00:00:00|16207.2
00:00:01|16206.9
00:00:02|16207.49
00:00:03|16205.48
00:00:04|16205.58
00:00:05|16206.73
00:00:06|16205.48
00:00:08|16207.62
00:00:09|16200.5
00:00:10|16199.61
00:00:11|16198.17
00:00:13|16198.73
00:00:13|16199.2
00:00:15|16198.57
00:00:16|16198.96
00:00:17|16199.4
00:00:18|16198.75
00:00:19|16198.68
00:00:20|16198.16
00:00:21|16196.97
00:00:22|16195.89
00:00:23|16196.56
00:00:24|16193.62
00:00:25|16193.83
00:00:26|16193.42
00:00:27|16193.73
00:00:28|16193.6
00:00:29|16193.88
00:00:30|16197.59
00:00:31|16196.24
00:00:32|16196.18
00:00:34|16196.36
00:00:35|16196.59
00:00:37|16194.95
00:00:38|16194.87
00:00:39|16195.56
00:00:40|16194.86
00:00:42|16196.3
00:00:42|16196.3
00:00:44|16195.93
00:00:45|16195.78
00:00:46|16195.83
00:00:48|16195.37
00:00:48|16195.37
00:00:49|16194.95
00:00:51|16194.84
00:00:51|16195.22
00:00:53|16195.59
00:00:54|16195.49
00:00:55|16195.07
00:00:56|16194.57
00:00:57|16195.24
00:00:58|16194.78
00:00:59|16194.69
00:01:00|16194.1
00:01:01|16194.24
00:01:02|16191.14
00:01:03|16191.23
00:01:04|16189.86
00:01:05|16189.41
00:01:06|16190.26
00:01:07|16189.76
00:01:08|16191.41
00:01:10|16198.14
00:01:10|16199.65
00:01:12|16197.31
00:01:12|16196.34
00:01:14|16197.48
00:01:14|16196.18
00:01:16|16197.52
00:01:17|16198.73
00:01:18|16199.98
00:01:19|16199.48
00:01:20|16200.7
00:01:21|16200.37
00:01:22|16199.26
00:01:23|16200.25
00:01:24|16200.35
00:01:25|16199.83
00:01:27|16200.99
00:01:28|16199.82
00:01:29|16199.74
00:01:29|16199.13
00:01:31|16199.17
00:01:32|16199.27
00:01:33|16199.17
00:01:34|16199.66
00:01:35|16199.22
00:01:37|16199.45
00:01:38|16200.51
00:01:39|16199.13
00:01:40|16199.72
00:01:41|16200.62
00:01:42|16200.96
00:01:43|16200.25
00:01:44|16201.18
00:01:45|16200.81
00:01:46|16200.72
00:01:47|16202.17
00:01:48|16201.85
00:01:49|16202.88
00:01:50|16202.92
00:01:51|16203.77
00:01:52|16203.76
00:01:53|16204.08
00:01:54|16203.92
00:01:55|16203.25
00:01:56|16204.22
00:01:58|16204.22
00:01:58|16203.13
00:02:00|16203.72
00:02:01|16202.38
00:02:02|16203.76
00:02:03|16204.15
00:02:05|16203.42
00:02:06|16203.5
00:02:06|16203.
00:02:08|16203.04
00:02:09|16203.44
00:02:10|16203.48
00:02:11|16205.03
00:02:12|16205.04
00:02:13|16206.67
00:02:14|16206.67
00:02:15|16206.56
00:02:17|16206.42
00:02:17|16206.51
00:02:18|16205.04
00:02:19|16204.61
00:02:20|16205.35
00:02:21|16205.57
00:02:23|16207.53
00:02:24|16207.74
00:02:25|16206.26
00:02:26|16205.65
00:02:27|16205.24
00:02:28|16206.68
00:02:29|16206.63
00:02:30|16206.34
00:02:31|16206.65
00:02:32|16206.64
00:02:33|16206.64
00:02:34|16204.29
00:02:35|16203.05
00:02:36|16204.4
00:02:37|16204.07
00:02:38|16203.92
00:02:39|16204.26
00:02:40|16204.07
00:02:42|16203.91
00:02:43|16203.32
00:02:44|16204.04
00:02:45|16203.45
00:02:46|16204.12
00:02:47|16203.89
00:02:48|16203.86
00:02:49|16203.84
00:02:50|16204.58
00:02:51|16203.99
00:02:52|16203.97
00:02:53|16203.71
00:02:54|16204.08
00:02:55|16203.99
00:02:56|16204.02
00:02:57|16202.45
00:02:58|16201.33
00:02:59|16202.83
00:03:00|16202.71
00:03:01|16203.5
00:03:03|16202.87
00:03:04|16202.87
00:03:04|16203.48
00:03:05|16202.86
00:03:06|16203.93
00:03:08|16202.31
00:03:09|16200.62
00:03:10|16200.22
00:03:11|16199.23
00:03:12|16197.69
00:03:13|16198.18
00:03:14|16196.86
00:03:15|16194.29
00:03:16|16195.42
00:03:17|16195.2
00:03:18|16195.17
00:03:19|16193.89
00:03:20|16193.33
00:03:21|16193.13
00:03:22|16193.41
00:03:23|16195.35
00:03:24|16194.06
00:03:25|16191.37
00:03:26|16192.17
00:03:27|16191.94
00:03:28|16192.08
00:03:29|16192.03
00:03:30|16192.68
00:03:32|16195.81
00:03:33|16193.99
00:03:34|16194.39
00:03:35|16193.35
00:03:35|16192.75
00:03:36|16194.48
00:03:38|16194.46
00:03:39|16192.49
00:03:40|16194.2
00:03:41|16193.8
00:03:42|16194.47
00:03:43|16194.59
00:03:44|16196.78
00:03:45|16196.31
00:03:46|16195.48
00:03:48|16195.17
00:03:49|16196.97
00:03:49|16195.71
00:03:51|16196.65
00:03:51|16195.58
00:03:53|16196.74
00:03:54|16197.79
00:03:55|16198.9
00:03:56|16198.68
00:03:58|16198.15
00:03:58|16197.97
00:04:00|16196.6
00:04:01|16198.52
00:04:02|16199.06
00:04:03|16199.1
00:04:04|16198.77
00:04:06|16196.37
00:04:06|16195.79
00:04:08|16196.32
00:04:09|16197.33
00:04:10|16197.09
00:04:11|16200.78
00:04:12|16200.68
00:04:12|16198.94
00:04:13|16199.76
00:04:14|16198.78
00:04:16|16200.01
00:04:17|16200.26
00:04:18|16200.18
00:04:19|16201.35
00:04:20|16202.27
00:04:21|16201.99
00:04:22|16201.69
00:04:23|16200.75
00:04:24|16200.95
00:04:25|16200.03
00:04:26|16200.89
00:04:27|16200.82
00:04:28|16200.99
00:04:29|16201.07
00:04:30|16200.63
00:04:31|16201.27
00:04:32|16201.73
00:04:33|16202.07
00:04:34|16202.13
00:04:35|16201.26
00:04:36|16201.51
00:04:37|16200.95
00:04:38|16200.36
00:04:39|16200.35
00:04:40|16200.89
00:04:41|16201.23
00:04:42|16201.61
00:04:43|16202.48
00:04:44|16201.52
00:04:45|16202.07
00:04:47|16201.22
00:04:48|16200.46
00:04:49|16200.21
00:04:50|16199.88
00:04:52|16199.69
00:04:53|16200.78
00:04:53|16200.52
00:04:54|16200.
00:04:55|16201.29
00:04:57|16200.99
00:04:58|16201.21
00:04:59|16201.67
00:05:00|16202.
00:05:01|16201.47
00:05:02|16200.99
00:05:03|16199.65
00:05:04|16197.77
00:05:06|16199.15
00:05:07|16198.49
00:05:09|16198.72
00:05:09|16199.23
00:05:11|16198.67
00:05:12|16199.47
00:05:13|16198.68
00:05:14|16198.07
00:05:15|16198.51
00:05:15|16198.74
00:05:17|16198.11
00:05:18|16197.74
00:05:19|16197.74
00:05:20|16198.32
00:05:21|16198.32
00:05:21|16196.47
00:05:23|16196.17
00:05:25|16196.77
00:05:25|16196.57
00:05:27|16195.92
00:05:27|16195.59
00:05:28|16196.22
00:05:29|16196.59
00:05:31|16195.47
00:05:31|16193.21
00:05:34|16192.97
00:05:34|16193.5
00:05:35|16192.07
00:05:36|16191.66
00:05:37|16193.86
00:05:38|16193.26
00:05:39|16193.35
00:05:41|16194.6
00:05:42|16195.32
00:05:44|16194.13
00:05:44|16193.89
00:05:46|16192.56
00:05:47|16192.4
00:05:48|16192.4
00:05:50|16190.83
00:05:50|16190.75
00:05:51|16190.7
00:05:52|16191.52
00:05:53|16191.38
00:05:54|16191.23
00:05:55|16191.37
00:05:56|16193.38
00:05:57|16193.28
00:05:58|16192.47
00:05:59|16192.47
00:06:00|16192.36
00:06:01|16191.77
00:06:02|16191.26
00:06:03|16190.9
00:06:04|16191.08
00:06:05|16192.19
00:06:06|16193.
00:06:07|16193.06
00:06:08|16194.22
00:06:09|16193.29
00:06:10|16198.33
00:06:11|16198.28
00:06:12|16200.05
00:06:13|16199.12
00:06:14|16199.99
00:06:15|16200.76
00:06:16|16199.76
00:06:17|16199.35
00:06:18|16197.49
00:06:19|16199.47
00:06:20|16201.62
00:06:21|16202.1
00:06:22|16201.5
00:06:23|16202.1
00:06:24|16202.42
00:06:25|16202.51
00:06:27|16202.12
00:06:28|16202.52
00:06:28|16203.54
00:06:29|16206.3
00:06:30|16206.06
00:06:31|16205.09
00:06:33|16205.67
00:06:33|16207.08
00:06:35|16208.64
00:06:35|16208.37
00:06:36|16208.23
00:06:38|16208.19
00:06:38|16208.79
00:06:39|16207.9
00:06:42|16208.12
00:06:42|16208.
00:06:43|16209.
00:06:44|16207.07
00:06:46|16207.73
00:06:46|16206.91
00:06:48|16206.17
00:06:50|16207.25
00:06:50|16206.94
00:06:51|16207.03
00:06:52|16209.16
00:06:53|16209.06
00:06:54|16208.25
00:06:55|16207.66
00:06:56|16208.12
00:06:57|16208.06
00:06:58|16209.12
00:06:59|16207.91
00:07:00|16207.23
00:07:02|16208.16
00:07:02|16208.86
00:07:04|16209.16
00:07:06|16208.74
00:07:07|16208.78
00:07:09|16209.99
00:07:09|16210.26
00:07:10|16209.47
00:07:12|16210.67
00:07:13|16210.71
00:07:14|16211.27
00:07:14|16211.67
00:07:16|16212.19
00:07:16|16212.21
00:07:18|16211.88
00:07:18|16213.41
00:07:20|16212.02
00:07:21|16211.88
00:07:21|16213.44
00:07:22|16213.27
00:07:23|16213.64
00:07:24|16213.54
00:07:25|16213.62
00:07:26|16212.43
00:07:28|16212.15
00:07:29|16212.37
00:07:30|16212.57
00:07:30|16213.85
00:07:33|16215.62
00:07:33|16214.38
00:07:34|16213.74
00:07:35|16213.11
00:07:36|16212.55
00:07:37|16215.9
00:07:38|16217.19
00:07:39|16216.8
00:07:40|16216.06
00:07:42|16216.04
00:07:44|16214.63
00:07:44|16216.69
00:07:45|16218.46
00:07:46|16218.5
00:07:47|16216.45
00:07:49|16216.35
00:07:50|16216.35
00:07:52|16214.61
00:07:52|16215.04
00:07:53|16216.39
00:07:55|16217.73
00:07:56|16217.04
00:07:58|16217.85
00:07:59|16213.23
00:08:00|16210.36
00:08:02|16209.
00:08:02|16209.54
00:08:03|16209.19
00:08:04|16209.47
00:08:05|16210.61
00:08:07|16209.84
00:08:08|16211.42
00:08:09|16211.05
00:08:09|16211.35
00:08:12|16208.65
00:08:13|16208.16
00:08:14|16208.03
00:08:15|16209.33
00:08:16|16209.33
00:08:17|16209.25
00:08:17|16208.96
00:08:18|16209.43
00:08:19|16209.38
00:08:20|16209.63
00:08:21|16209.6
00:08:23|16209.34
00:08:24|16208.92
00:08:25|16209.14
00:08:26|16209.14
00:08:26|16209.95
00:08:28|16209.36
00:08:28|16209.08
00:08:30|16209.33
00:08:32|16208.41
00:08:32|16208.15
00:08:34|16207.1
00:08:35|16207.25
00:08:35|16207.25
00:08:36|16206.92
00:08:38|16205.98
00:08:39|16205.49
00:08:39|16205.95
00:08:41|16206.69
00:08:42|16206.54
00:08:44|16206.58
00:08:44|16206.6
00:08:45|16207.
00:08:46|16206.92
00:08:47|16206.67
00:08:49|16206.17
00:08:49|16206.31
00:08:51|16206.3
00:08:51|16205.92
00:08:54|16206.36
00:08:54|16206.14
00:08:55|16206.42
00:08:56|16206.31
00:08:57|16206.25
00:08:58|16205.81
00:08:59|16205.15
00:09:00|16206.56
00:09:01|16208.08
00:09:03|16207.41
00:09:04|16207.41
00:09:05|16207.41
00:09:07|16206.81
00:09:08|16207.76
00:09:09|16207.8
00:09:10|16208.47
00:09:11|16208.47
00:09:12|16207.58
00:09:12|16207.12
00:09:15|16206.9
00:09:15|16206.9
00:09:16|16206.9
00:09:17|16206.9
00:09:18|16207.87
00:09:20|16207.06
00:09:21|16207.06
00:09:22|16206.9
00:09:22|16206.71
00:09:24|16206.72
00:09:25|16206.69
00:09:26|16206.13
00:09:27|16206.14
00:09:27|16206.94
00:09:29|16206.94
00:09:29|16206.94
00:09:30|16206.94
00:09:33|16206.43
00:09:33|16206.44
00:09:34|16207.7
00:09:35|16208.08
00:09:36|16208.03
00:09:37|16208.19
00:09:38|16207.57
00:09:39|16207.75
00:09:40|16207.18
00:09:41|16207.59
00:09:42|16207.25
00:09:43|16207.37
00:09:44|16207.37
00:09:45|16207.37
00:09:46|16207.35
00:09:47|16207.43
00:09:48|16207.43
00:09:49|16207.37
00:09:50|16207.35
00:09:51|16207.12
00:09:52|16207.12
00:09:54|16208.07
00:09:55|16207.73
00:09:56|16207.57
00:09:57|16207.29
00:09:58|16208.18
00:09:59|16207.93
00:10:01|16204.09
00:10:01|16204.57
00:10:02|16205.28
00:10:04|16204.37
00:10:06|16204.58
00:10:07|16204.85
00:10:08|16205.16
00:10:09|16205.23
00:10:11|16205.15
00:10:12|16205.15
00:10:13|16204.78
00:10:14|16204.73
00:10:15|16204.69
00:10:16|16203.83
00:10:17|16203.62
00:10:18|16203.94
00:10:19|16204.1
00:10:20|16204.04
00:10:21|16204.73
00:10:23|16203.17
00:10:23|16204.36
00:10:24|16204.36
00:10:26|16203.76
00:10:26|16206.98
00:10:28|16208.01
00:10:28|16207.19
00:10:29|16208.02
00:10:30|16206.95
00:10:32|16207.68
00:10:32|16208.24
00:10:34|16207.17
00:10:34|16207.58
00:10:35|16207.67
00:10:36|16209.05
00:10:37|16209.06
00:10:38|16208.06
00:10:39|16207.57
00:10:40|16207.53
00:10:41|16206.92
00:10:43|16207.23
00:10:43|16204.33
00:10:44|16204.87
00:10:46|16204.71
00:10:47|16204.43
00:10:48|16205.23
00:10:49|16204.9
00:10:50|16203.91
00:10:52|16201.61
00:10:53|16202.29
00:10:55|16200.51
00:10:55|16200.68
00:10:57|16200.24
00:10:58|16198.62
00:10:59|16197.43
00:11:01|16195.18
00:11:01|16195.11
00:11:02|16194.05
00:11:04|16196.33
00:11:05|16195.41
00:11:06|16194.39
00:11:07|16193.71
00:11:08|16191.91
00:11:09|16187.42
00:11:10|16186.48
00:11:11|16189.56
00:11:12|16188.86
00:11:13|16188.66
00:11:14|16189.04
00:11:15|16191.06
00:11:16|16186.27
00:11:17|16184.52
00:11:18|16182.83
00:11:19|16176.86
00:11:20|16173.48
00:11:21|16171.06
00:11:23|16174.59
00:11:24|16175.76
00:11:24|16174.62
00:11:26|16175.81
00:11:27|16178.52
00:11:28|16178.68
00:11:28|16181.03
00:11:29|16177.25
00:11:30|16178.96
00:11:32|16177.99
00:11:33|16177.09
00:11:34|16175.89
00:11:35|16172.31
00:11:36|16173.54
00:11:37|16168.48
00:11:38|16165.92
00:11:39|16166.49
00:11:40|16170.
00:11:41|16167.31
00:11:42|16167.01
00:11:43|16162.87
00:11:44|16163.35
00:11:45|16148.57
00:11:47|16160.79
00:11:47|16160.59
00:11:49|16159.5
00:11:49|16161.49
00:11:50|16163.48
00:11:51|16163.75
00:11:53|16166.41
00:11:53|16167.65
00:11:54|16165.61
00:11:56|16166.07
00:11:57|16167.17
00:11:57|16164.
00:11:58|16165.68
00:12:00|16167.44
00:12:00|16170.38
00:12:02|16168.87
00:12:03|16166.45
00:12:05|16163.59
00:12:05|16164.09
00:12:07|16164.09
00:12:07|16163.56
00:12:08|16167.08
00:12:10|16170.56
00:12:11|16170.06
00:12:12|16170.37
00:12:13|16171.77
00:12:14|16171.55
00:12:16|16168.69
00:12:16|16169.79
00:12:17|16168.9
00:12:19|16169.81
00:12:20|16171.34
00:12:20|16172.52
00:12:21|16173.96
00:12:22|16173.68
00:12:23|16176.04
00:12:24|16173.2
00:12:25|16172.6
00:12:26|16171.58
00:12:28|16171.62
00:12:29|16171.32
00:12:30|16171.86
00:12:31|16174.11
00:12:32|16172.74
00:12:33|16172.75
00:12:33|16172.93
00:12:35|16173.64
00:12:35|16172.89
00:12:37|16171.86
00:12:38|16169.18
00:12:39|16171.
00:12:40|16169.03
00:12:41|16169.46
00:12:42|16170.56
00:12:43|16168.53
00:12:44|16166.63
00:12:46|16168.5
00:12:47|16166.77
00:12:48|16167.
00:12:49|16167.12
00:12:50|16165.82
00:12:51|16166.9
00:12:52|16166.55
00:12:53|16165.93
00:12:54|16166.66
00:12:55|16166.24
00:12:56|16166.13
00:12:57|16166.24
00:12:58|16168.23
00:12:59|16169.26
00:13:00|16170.11
00:13:02|16171.5
00:13:03|16171.
00:13:03|16172.05
00:13:04|16173.35
00:13:05|16172.43
00:13:07|16172.39
00:13:07|16173.74
00:13:08|16172.71
00:13:09|16172.94
00:13:10|16172.77
00:13:12|16171.61
00:13:12|16170.
00:13:14|16171.03
00:13:14|16169.48
00:13:15|16168.09
00:13:17|16166.21
00:13:18|16165.36
00:13:19|16164.02
00:13:19|16163.61
00:13:21|16166.87
00:13:22|16164.9
00:13:22|16164.73
00:13:23|16164.99
00:13:24|16167.35
00:13:26|16167.58
00:13:26|16169.53
00:13:28|16168.07
00:13:28|16167.
00:13:30|16157.29
00:13:31|16154.42
00:13:31|16156.54
00:13:33|16157.45
00:13:33|16157.04
00:13:34|16156.98
00:13:35|16157.71
00:13:36|16151.45
00:13:37|16157.36
00:13:39|16153.62
00:13:39|16154.85
00:13:40|16153.84
00:13:41|16154.79
00:13:43|16152.71
00:13:43|16153.04
00:13:45|16153.81
00:13:45|16154.27
00:13:47|16155.83
00:13:48|16159.46
00:13:50|16145.16
00:13:50|16134.7
00:13:52|16140.27
00:13:53|16140.16
00:13:54|16139.35
00:13:55|16141.89
00:13:57|16147.16
00:13:57|16146.62
00:13:58|16146.71
00:13:59|16145.36
00:14:01|16148.36
00:14:02|16150.72
00:14:03|16153.08
00:14:05|16138.87
00:14:05|16141.14
00:14:06|16144.23
00:14:08|16147.06
00:14:10|16144.17
00:14:11|16124.06
00:14:12|16119.2
00:14:12|16120.36
00:14:13|16124.45
00:14:14|16125.74
00:14:15|16120.93
00:14:17|16120.37
00:14:17|16118.4
00:14:19|16120.69
00:14:20|16125.69
00:14:21|16125.12
00:14:22|16125.94
00:14:23|16128.54
00:14:24|16127.27
00:14:25|16129.74
00:14:26|16128.93
00:14:27|16131.05
00:14:28|16131.36
00:14:29|16131.59
00:14:30|16133.04
00:14:31|16131.51
00:14:32|16133.15
00:14:33|16134.64
00:14:34|16134.22
00:14:35|16137.48
00:14:37|16137.45
00:14:37|16137.84
00:14:38|16137.9
00:14:40|16138.51
00:14:41|16137.91
00:14:42|16140.34
00:14:43|16141.18
00:14:44|16142.53
00:14:45|16141.67
00:14:46|16139.76
00:14:47|16139.87
00:14:48|16140.25
00:14:49|16139.57
00:14:51|16142.41
00:14:52|16140.78
00:14:53|16136.3
00:14:53|16137.64
00:14:55|16139.41
00:14:56|16140.95
00:14:57|16142.86
00:14:58|16141.87
00:14:59|16141.88
00:15:00|16143.93
00:15:01|16144.99
00:15:02|16144.71
00:15:04|16148.6
00:15:05|16149.99
00:15:06|16149.93
00:15:07|16151.38
00:15:07|16151.29
00:15:09|16153.7
00:15:10|16154.78
00:15:11|16155.72
00:15:12|16153.89
00:15:13|16154.05
00:15:14|16152.74
00:15:15|16150.69
00:15:16|16149.8
00:15:17|16150.32
00:15:18|16149.31
00:15:19|16147.
00:15:20|16148.64
00:15:21|16146.98
00:15:22|16148.08
00:15:23|16147.86
00:15:24|16145.14
00:15:25|16145.7
00:15:26|16145.1
00:15:27|16143.87
00:15:28|16143.18
00:15:29|16144.05
00:15:30|16144.52
00:15:31|16145.5
00:15:32|16148.86
00:15:33|16148.43
00:15:34|16150.13
00:15:35|16148.7
00:15:36|16148.66
00:15:37|16149.61
00:15:38|16148.68
00:15:39|16147.07
00:15:40|16145.89
00:15:41|16147.81
00:15:42|16150.97
00:15:43|16151.5
00:15:44|16151.63
00:15:45|16152.35
00:15:46|16151.14
00:15:47|16148.86
00:15:48|16150.32
00:15:49|16149.84
00:15:51|16149.92
00:15:52|16149.76
00:15:53|16150.
00:15:54|16149.72
00:15:55|16149.86
00:15:56|16150.05
00:15:57|16149.72
00:15:58|16149.5
00:15:59|16150.46
00:16:00|16150.43
00:16:02|16149.5
00:16:03|16150.52
00:16:03|16150.22
00:16:05|16153.65
00:16:06|16152.91
00:16:08|16153.41
00:16:09|16152.84
00:16:09|16152.49
00:16:11|16152.29
00:16:12|16152.53
00:16:12|16152.8
00:16:14|16154.69
00:16:15|16158.63
00:16:16|16157.87
00:16:16|16157.97
00:16:18|16155.97
00:16:18|16157.31
00:16:20|16155.12
00:16:20|16154.78
00:16:22|16158.04
00:16:22|16157.76
00:16:24|16160.94
00:16:24|16160.18
00:16:25|16159.46
00:16:26|16159.87
00:16:28|16159.48
00:16:29|16159.66
00:16:29|16160.32
00:16:31|16161.83
00:16:31|16165.12
00:16:32|16163.53
00:16:33|16165.19
00:16:34|16166.04
00:16:35|16165.97
00:16:36|16167.28
00:16:38|16169.72
00:16:38|16166.74
00:16:39|16166.42
00:16:40|16166.72
00:16:42|16169.53
00:16:42|16169.2
00:16:44|16171.13
00:16:45|16172.02
00:16:45|16170.75
00:16:47|16171.37
00:16:47|16170.89
00:16:48|16170.72
00:16:50|16168.65
00:16:51|16169.54
00:16:53|16171.8
00:16:54|16152.16
00:16:56|16150.98
00:16:57|16153.25
00:16:58|16151.41
00:17:00|16151.26
00:17:01|16150.83
00:17:03|16154.12
00:17:04|16154.88
00:17:05|16155.36
00:17:06|16159.9
00:17:07|16161.42
00:17:09|16163.64
00:17:10|16144.3
00:17:11|16145.02
00:17:12|16139.9
00:17:13|16140.55
00:17:15|16144.96
00:17:16|16144.32
00:17:17|16143.89
00:17:18|16144.9
00:17:20|16138.55
00:17:21|16140.52
00:17:22|16139.89
00:17:23|16140.38
00:17:23|16140.11
00:17:25|16140.94
00:17:25|16137.53
00:17:27|16136.44
00:17:28|16135.42
00:17:28|16135.45
00:17:29|16135.31
00:17:31|16129.6
00:17:32|16132.63
00:17:33|16131.87
00:17:33|16128.52
00:17:34|16129.97
00:17:36|16127.58
00:17:37|16125.81
00:17:38|16127.54
00:17:39|16130.
00:17:40|16131.36
00:17:41|16134.05
00:17:43|16132.88
00:17:44|16133.86
00:17:44|16136.5
00:17:45|16115.71
00:17:47|16113.32
00:17:48|16114.06
00:17:49|16108.22
00:17:49|16113.57
00:17:50|16109.89
00:17:52|16109.12
00:17:53|16110.79
00:17:55|16113.32
00:17:55|16107.87
00:17:57|16106.37
00:17:58|16104.61
00:17:59|16105.26
00:18:00|16105.44
00:18:01|16109.21
00:18:02|16108.24
00:18:03|16110.97
00:18:04|16109.03
00:18:06|16106.49
00:18:06|16108.72
00:18:07|16112.69
00:18:09|16115.17
00:18:10|16115.21
00:18:11|16116.15
00:18:12|16115.79
00:18:13|16118.64
00:18:14|16120.24
00:18:15|16121.59
00:18:16|16121.04
00:18:17|16114.36
00:18:18|16114.01
00:18:19|16112.43
00:18:20|16111.69
00:18:21|16111.
00:18:22|16110.49
00:18:23|16111.79
00:18:24|16111.31
00:18:25|16109.74
00:18:26|16110.5
00:18:27|16110.07
00:18:28|16109.21
00:18:29|16109.05
00:18:30|16111.63
00:18:31|16111.67
00:18:33|16109.74
00:18:33|16109.05
00:18:34|16108.83
00:18:35|16105.43
00:18:37|16110.35
00:18:38|16105.64
00:18:39|16105.31
00:18:40|16104.94
00:18:41|16105.86
00:18:42|16105.2
00:18:43|16105.15
00:18:44|16104.88
00:18:45|16103.91
00:18:46|16104.04
00:18:47|16104.83
00:18:48|16102.14
00:18:49|16103.58
00:18:50|16100.47
00:18:51|16100.89
00:18:52|16095.9
00:18:54|16096.87
00:18:54|16096.09
00:18:56|16094.82
00:18:57|16099.23
00:18:58|16099.6
00:18:59|16098.6
00:19:00|16099.2
00:19:01|16098.59
00:19:02|16099.26
00:19:03|16095.97
00:19:04|16095.74
00:19:05|16097.46
00:19:06|16096.9
00:19:07|16097.08
00:19:08|16096.84
00:19:09|16098.04
00:19:11|16100.98
00:19:11|16099.07
00:19:13|16100.7
00:19:13|16100.16
00:19:14|16098.9
00:19:15|16098.51
00:19:16|16096.37
00:19:18|16095.99
00:19:18|16097.03
00:19:19|16097.72
00:19:21|16098.52
00:19:21|16098.
00:19:22|16098.64
00:19:23|16095.81
00:19:24|16096.4
00:19:26|16097.51
00:19:27|16096.88
00:19:28|16095.99
00:19:29|16096.84
00:19:30|16097.13
00:19:31|16095.23
00:19:32|16095.85
00:19:33|16095.24
00:19:34|16095.35
00:19:35|16098.21
00:19:36|16098.16
00:19:37|16097.97
00:19:38|16098.
00:19:39|16097.97
00:19:40|16098.33
00:19:41|16098.17
00:19:42|16098.42
00:19:43|16098.55
00:19:44|16097.93
00:19:45|16103.51
00:19:46|16103.49
00:19:47|16104.71
00:19:48|16103.2
00:19:49|16103.41
00:19:50|16102.99
00:19:51|16103.4
00:19:52|16102.98
00:19:53|16106.5
00:19:55|16110.39
00:19:55|16109.96
00:19:57|16110.37
00:19:58|16109.91
00:19:59|16111.17
00:20:00|16111.76
00:20:01|16113.43
00:20:02|16113.31
00:20:03|16114.
00:20:04|16113.74
00:20:06|16110.15
00:20:07|16111.03
00:20:08|16110.72
00:20:09|16111.47
00:20:11|16110.43
00:20:12|16108.56
00:20:13|16109.22
00:20:14|16113.31
00:20:15|16114.11
00:20:16|16113.18
00:20:17|16114.14
00:20:17|16112.99
00:20:18|16112.19
00:20:20|16109.52
00:20:21|16110.21
00:20:22|16110.65
00:20:23|16111.45
00:20:24|16110.98
00:20:25|16111.39
00:20:26|16111.41
00:20:28|16112.79
00:20:28|16113.23
00:20:29|16113.15
00:20:30|16113.87
00:20:31|16114.71
00:20:32|16116.61
00:20:33|16117.65
00:20:34|16118.44
00:20:35|16116.98
00:20:36|16117.16
00:20:37|16117.67
00:20:38|16119.9
00:20:39|16119.
00:20:40|16120.28
00:20:42|16123.17
00:20:43|16122.69
00:20:44|16121.45
00:20:44|16122.59
00:20:45|16121.77
00:20:46|16122.55
00:20:48|16124.11
00:20:48|16125.
00:20:50|16124.26
00:20:50|16124.05
00:20:52|16125.09
00:20:53|16124.86
00:20:53|16126.15
00:20:55|16126.15
00:20:56|16126.65
00:20:56|16126.04
00:20:58|16126.15
00:20:59|16126.58
00:21:00|16126.12
00:21:01|16123.81
00:21:02|16126.22
00:21:03|16127.73
00:21:05|16126.95
00:21:06|16127.03
00:21:07|16129.14
00:21:08|16129.3
00:21:10|16131.19
00:21:11|16131.5
00:21:12|16132.93
00:21:13|16133.23
00:21:14|16133.16
00:21:15|16132.19
00:21:16|16134.02
00:21:17|16135.27
00:21:18|16137.83
00:21:19|16139.99
00:21:20|16138.8
00:21:21|16141.44
00:21:22|16142.04
00:21:23|16141.13
00:21:25|16140.77
00:21:25|16142.58
00:21:26|16139.21
00:21:27|16136.41
00:21:29|16133.17
00:21:30|16134.08
00:21:31|16134.31
00:21:32|16133.98
00:21:33|16134.55
00:21:34|16136.74
00:21:35|16137.77
00:21:36|16135.5
00:21:37|16133.55
00:21:38|16132.71
00:21:39|16131.07
00:21:40|16134.3
00:21:41|16134.55
00:21:42|16133.89
00:21:43|16138.64
00:21:44|16138.38
00:21:45|16139.09
00:21:46|16140.33
00:21:47|16140.26
00:21:48|16140.98
00:21:49|16139.38
00:21:50|16137.34
00:21:51|16137.33
00:21:52|16136.84
00:21:53|16135.11
00:21:54|16135.54
00:21:55|16137.01
00:21:57|16136.85
00:21:58|16136.42
00:22:00|16134.71
00:22:01|16134.71
00:22:02|16135.69
00:22:04|16136.73
00:22:05|16138.7
00:22:06|16138.54
00:22:08|16138.7
00:22:09|16138.91
00:22:09|16140.31
00:22:11|16141.13
00:22:13|16141.26
00:22:13|16142.6
00:22:14|16144.52
00:22:15|16142.58
00:22:16|16143.26
00:22:17|16144.01
00:22:19|16142.07
00:22:21|16141.06
00:22:22|16141.2
00:22:22|16142.01
00:22:24|16141.11
00:22:24|16139.98
00:22:26|16140.03
00:22:27|16138.65
00:22:28|16140.31
00:22:28|16139.37
00:22:29|16139.37
00:22:31|16138.28
00:22:32|16139.13
00:22:33|16138.71
00:22:34|16138.05
00:22:36|16136.98
00:22:36|16136.96
00:22:38|16138.06
00:22:39|16138.62
00:22:40|16139.79
00:22:41|16140.63
00:22:42|16141.2
00:22:43|16141.2
00:22:44|16142.84
00:22:45|16142.07
00:22:46|16143.16
00:22:47|16141.85
00:22:48|16139.97
00:22:49|16140.71
00:22:50|16140.96
00:22:51|16141.83
00:22:52|16141.95
00:22:54|16142.97
00:22:54|16143.05
00:22:56|16142.86
00:22:56|16143.14
00:22:57|16143.1
00:22:59|16143.87
00:23:00|16144.64
00:23:02|16145.72
00:23:03|16144.72
00:23:05|16147.22
00:23:06|16143.69
00:23:06|16144.39
00:23:07|16143.15
00:23:09|16142.49
00:23:10|16142.04
00:23:11|16140.86
00:23:12|16139.83
00:23:14|16140.17
00:23:14|16140.99
00:23:16|16138.17
00:23:17|16137.74
00:23:18|16137.85
00:23:19|16134.72
00:23:20|16135.4
00:23:21|16136.16
00:23:22|16136.31
00:23:23|16136.61
00:23:24|16136.27
00:23:25|16136.7
00:23:26|16136.37
00:23:27|16135.14
00:23:28|16134.36
00:23:29|16135.96
00:23:30|16135.17
00:23:32|16138.7
00:23:32|16140.18
00:23:33|16139.61
00:23:34|16138.87
00:23:35|16137.24
00:23:36|16137.25
00:23:37|16136.37
00:23:38|16136.
00:23:39|16137.05
00:23:41|16137.05
00:23:42|16137.08
00:23:42|16138.28
00:23:44|16139.01
00:23:45|16140.83
00:23:45|16142.24
00:23:46|16142.73
00:23:47|16142.66
00:23:49|16142.99
00:23:49|16141.93
00:23:50|16142.56
00:23:52|16143.01
00:23:52|16143.59
00:23:54|16143.84
00:23:55|16143.95
00:23:56|16143.95
00:23:57|16143.28
00:23:58|16144.29
00:23:59|16141.33
00:24:00|16142.11
00:24:02|16143.29
00:24:02|16143.07
00:24:04|16143.07
00:24:05|16144.32
00:24:07|16144.64
00:24:07|16145.42
00:24:08|16144.53
00:24:09|16143.93
00:24:10|16144.13
00:24:12|16144.49
00:24:12|16144.22
00:24:14|16144.63
00:24:15|16144.79
00:24:15|16144.09
00:24:16|16143.83
00:24:18|16145.49
00:24:18|16145.19
00:24:20|16143.58
00:24:21|16145.11
00:24:22|16145.05
00:24:23|16144.95
00:24:24|16145.08
00:24:25|16143.62
00:24:26|16145.78
00:24:27|16145.31
00:24:28|16145.28
00:24:29|16148.51
00:24:30|16147.74
00:24:31|16148.14
00:24:32|16147.38
00:24:33|16147.52
00:24:34|16146.48
00:24:35|16144.44
00:24:36|16145.39
00:24:37|16146.48
00:24:38|16147.27
00:24:39|16147.06
00:24:40|16148.44
00:24:41|16148.44
00:24:42|16148.44
00:24:44|16147.98
00:24:44|16149.14
00:24:45|16147.29
00:24:47|16147.42
00:24:47|16146.37
00:24:48|16145.91
00:24:49|16146.05
00:24:50|16148.24
00:24:51|16147.83
00:24:52|16146.44
00:24:53|16146.7
00:24:54|16146.17
00:24:55|16146.56
00:24:57|16146.45
00:24:57|16146.84
00:24:59|16146.46
00:24:59|16146.64
00:25:01|16145.77
00:25:02|16146.48
00:25:03|16146.34
00:25:05|16146.64
00:25:06|16148.3
00:25:06|16147.97
00:25:09|16146.06
00:25:09|16145.82
00:25:11|16147.23
00:25:12|16145.87
00:25:14|16147.15
00:25:14|16146.84
00:25:15|16145.04
00:25:16|16145.17
00:25:17|16146.22
00:25:18|16147.64
00:25:19|16146.72
00:25:20|16146.28
00:25:21|16146.68
00:25:23|16146.94
00:25:23|16147.13
00:25:25|16146.52
00:25:26|16146.4
00:25:26|16146.12
00:25:28|16147.1
00:25:29|16146.39
00:25:30|16146.05
00:25:30|16146.05
00:25:32|16146.56
00:25:32|16147.02
00:25:35|16146.63
00:25:35|16146.7
00:25:36|16146.56
00:25:38|16146.64
00:25:39|16146.64
00:25:40|16145.98
00:25:41|16146.54
00:25:42|16145.64
00:25:43|16147.79
00:25:44|16146.81
00:25:44|16146.64
00:25:46|16146.53
00:25:47|16146.91
00:25:48|16146.88
00:25:48|16146.81
00:25:50|16146.03
00:25:51|16146.2
00:25:52|16146.21
00:25:52|16144.31
00:25:53|16144.28
00:25:55|16144.33
00:25:56|16144.2
00:25:58|16144.18
00:25:58|16144.69
00:25:59|16146.82
00:26:01|16148.69
00:26:02|16148.77
00:26:03|16147.22
00:26:05|16147.54
00:26:05|16148.52
00:26:06|16146.64
00:26:07|16144.06
00:26:09|16142.39
00:26:11|16141.69
00:26:11|16142.65
00:26:12|16141.79
00:26:14|16141.35
00:26:16|16141.31
00:26:16|16140.66
00:26:17|16141.97
00:26:18|16141.11
00:26:20|16142.95
00:26:21|16141.45
00:26:22|16142.41
00:26:23|16142.4
00:26:25|16142.5
00:26:25|16142.16
00:26:26|16142.4
00:26:27|16142.91
00:26:28|16143.63
00:26:29|16143.63
00:26:30|16143.53
00:26:31|16142.54
00:26:32|16143.43
00:26:33|16143.4
00:26:34|16143.4
00:26:35|16141.89
00:26:36|16141.61
00:26:37|16140.71
00:26:38|16141.23
00:26:40|16139.61
00:26:40|16140.
00:26:41|16138.89
00:26:43|16139.77
00:26:44|16139.01
00:26:45|16140.46
00:26:46|16141.33
00:26:47|16141.45
00:26:48|16142.49
00:26:50|16142.53
00:26:50|16142.45
00:26:51|16141.6
00:26:52|16142.7
00:26:53|16142.7
00:26:54|16139.76
00:26:55|16141.54
00:26:56|16141.41
00:26:57|16141.41
00:26:58|16139.4
00:26:59|16139.44
00:27:01|16139.47
00:27:03|16140.05
00:27:03|16139.76
00:27:04|16139.07
00:27:05|16139.09
00:27:07|16136.24
00:27:08|16136.4
00:27:08|16135.
00:27:10|16135.83
00:27:11|16136.14
00:27:13|16135.
00:27:13|16135.03
00:27:14|16134.27
00:27:15|16134.46
00:27:16|16133.68
00:27:17|16133.46
00:27:18|16133.14
00:27:19|16133.64
00:27:20|16133.58
00:27:21|16133.41
00:27:22|16133.57
00:27:23|16133.77
00:27:24|16132.15
00:27:25|16131.6
00:27:27|16133.77
00:27:29|16133.52
00:27:29|16134.7
00:27:31|16134.27
00:27:32|16134.27
00:27:32|16134.28
00:27:33|16135.4
00:27:36|16134.8
00:27:36|16134.71
00:27:37|16136.41
00:27:38|16136.52
00:27:40|16139.79
00:27:41|16140.51
00:27:42|16141.19
00:27:43|16141.64
00:27:45|16141.89
00:27:45|16142.54
00:27:46|16143.17
00:27:47|16142.32
00:27:48|16143.22
00:27:49|16143.22
00:27:50|16142.21
00:27:51|16143.56
00:27:52|16140.64
00:27:53|16141.05
00:27:54|16141.12
00:27:55|16141.94
00:27:57|16142.64
00:27:58|16142.75
00:27:58|16142.75
00:27:59|16143.34
00:28:00|16144.51
00:28:02|16143.6
00:28:04|16144.21
00:28:04|16144.75
00:28:05|16145.93
00:28:06|16145.79
00:28:07|16146.
00:28:08|16145.1
00:28:09|16146.18
00:28:10|16146.35
00:28:12|16145.75
00:28:13|16145.26
00:28:13|16145.19
00:28:15|16144.79
00:28:16|16144.55
00:28:18|16145.77
00:28:18|16143.25
00:28:19|16144.09
00:28:20|16143.74
00:28:21|16144.99
00:28:22|16143.87
00:28:23|16144.63
00:28:24|16144.44
00:28:25|16143.73
00:28:27|16143.04
00:28:27|16145.04
00:28:28|16143.79
00:28:30|16143.29
00:28:32|16143.41
00:28:32|16143.4
00:28:33|16142.36
00:28:34|16140.73
00:28:35|16140.6
00:28:36|16140.36
00:28:37|16141.11
00:28:38|16140.26
00:28:39|16140.26
00:28:40|16140.52
00:28:41|16137.62
00:28:42|16139.16
00:28:43|16139.03
00:28:44|16139.63
00:28:45|16141.18
00:28:46|16139.74
00:28:47|16139.55
00:28:48|16139.28
00:28:50|16139.24
00:28:50|16140.22
00:28:52|16140.08
00:28:53|16140.24
00:28:54|16140.24
00:28:55|16140.11
00:28:56|16140.51
00:28:57|16141.05
00:28:57|16143.29
00:28:59|16141.88
00:29:00|16142.94
00:29:01|16142.91
00:29:02|16142.97
00:29:03|16143.1
00:29:05|16142.9
00:29:05|16142.9
00:29:06|16142.93
00:29:07|16144.13
00:29:08|16144.1
00:29:09|16144.1
00:29:10|16143.48
00:29:11|16144.42
00:29:12|16143.63
00:29:13|16143.77
00:29:14|16143.24
00:29:15|16142.94
00:29:16|16142.46
00:29:17|16143.48
00:29:18|16142.7
00:29:19|16141.49
00:29:21|16141.28
00:29:22|16141.31
00:29:22|16142.03
00:29:25|16141.55
00:29:25|16141.55
00:29:26|16141.88
00:29:28|16142.09
00:29:28|16140.18
00:29:29|16141.3
00:29:30|16140.16
00:29:31|16138.84
00:29:33|16140.31
00:29:33|16140.29
00:29:34|16141.17
00:29:35|16141.14
00:29:36|16140.82
00:29:38|16141.15
00:29:38|16139.85
00:29:39|16140.19
00:29:40|16139.01
00:29:42|16139.94
00:29:43|16139.94
00:29:43|16140.77
00:29:44|16139.68
00:29:45|16139.16
00:29:46|16138.5
00:29:48|16138.5
00:29:48|16138.82
00:29:49|16137.57
00:29:52|16137.25
00:29:52|16137.88
00:29:53|16137.74
00:29:54|16136.73
00:29:55|16137.19
00:29:56|16136.9
00:29:57|16136.49
00:29:58|16134.96
00:29:59|16135.93
00:30:00|16135.87
00:30:01|16135.1
00:30:02|16135.04
00:30:03|16136.61
00:30:05|16137.65
00:30:07|16137.75
00:30:08|16138.68
00:30:10|16138.05
00:30:11|16137.92
00:30:12|16137.99
00:30:12|16138.7
00:30:14|16137.8
00:30:15|16135.82
00:30:17|16136.74
00:30:17|16136.16
00:30:18|16135.92
00:30:19|16136.53
00:30:20|16136.53
00:30:21|16136.53
00:30:22|16136.53
00:30:23|16136.53
00:30:24|16136.11
00:30:25|16136.11
00:30:26|16136.92
00:30:27|16136.45
00:30:28|16137.19
00:30:30|16136.65
00:30:30|16136.06
00:30:31|16136.06
00:30:32|16136.31
00:30:33|16134.95
00:30:34|16134.74
00:30:35|16133.8
00:30:36|16135.41
00:30:37|16135.01
00:30:38|16135.74
00:30:39|16138.23
00:30:40|16138.71
00:30:41|16138.88
00:30:42|16139.98
00:30:43|16139.15
00:30:45|16138.88
00:30:46|16139.49
00:30:47|16139.58
00:30:48|16138.84
00:30:48|16140.38
00:30:50|16141.15
00:30:51|16140.86
00:30:52|16143.44
00:30:53|16142.82
00:30:53|16141.33
00:30:55|16141.76
00:30:55|16141.17
00:30:57|16142.09
00:30:58|16142.66
00:30:58|16142.95
00:31:00|16142.91
00:31:00|16142.91
00:31:02|16142.37
00:31:03|16142.64
00:31:05|16143.2
00:31:06|16145.63
00:31:08|16144.73
00:31:08|16145.52
00:31:09|16145.23
00:31:10|16145.92
00:31:12|16145.05
00:31:13|16145.35
00:31:13|16144.27
00:31:16|16144.
00:31:16|16145.68
00:31:17|16145.49
00:31:18|16145.74
00:31:19|16146.82
00:31:20|16150.52
00:31:21|16151.18
00:31:22|16152.01
00:31:23|16152.08
00:31:24|16152.51
00:31:25|16151.99
00:31:26|16152.43
00:31:27|16152.55
00:31:28|16151.01
00:31:29|16150.93
00:31:30|16151.33
00:31:31|16149.76
00:31:32|16149.36
00:31:33|16148.7
00:31:34|16149.18
00:31:35|16151.48
00:31:36|16151.6
00:31:37|16149.98
00:31:39|16152.84
00:31:41|16151.44
00:31:41|16150.88
00:31:42|16152.85
00:31:43|16151.71
00:31:44|16151.51
00:31:46|16152.05
00:31:47|16150.4
00:31:47|16151.35
00:31:49|16151.81
00:31:49|16152.
00:31:51|16152.82
00:31:52|16153.15
00:31:53|16153.78
00:31:54|16153.01
00:31:55|16152.12
00:31:56|16151.75
00:31:57|16151.59
00:31:58|16150.94
00:31:58|16151.27
00:32:00|16151.31
00:32:01|16150.56
00:32:01|16151.34
00:32:03|16152.12
00:32:04|16152.76
00:32:05|16151.92
00:32:07|16151.7
00:32:08|16151.57
00:32:09|16151.19
00:32:10|16150.18
00:32:11|16150.23
00:32:12|16150.95
00:32:13|16150.92
00:32:14|16151.06
00:32:15|16150.69
00:32:17|16150.11
00:32:17|16151.17
00:32:18|16151.15
00:32:20|16151.32
00:32:21|16150.55
00:32:22|16150.55
00:32:23|16150.82
00:32:24|16148.33
00:32:25|16147.77
00:32:26|16148.11
00:32:27|16146.39
00:32:29|16143.36
00:32:30|16142.99
00:32:30|16143.62
00:32:31|16145.26
00:32:33|16144.61
00:32:34|16144.88
00:32:35|16144.95
00:32:36|16145.65
00:32:37|16144.98
00:32:38|16145.45
00:32:39|16144.15
00:32:40|16144.69
00:32:41|16145.08
00:32:42|16141.36
00:32:43|16141.14
00:32:44|16141.19
00:32:45|16140.88
00:32:46|16141.39
00:32:47|16139.99
00:32:48|16140.81
00:32:49|16141.95
00:32:50|16142.17
00:32:51|16139.42
00:32:52|16139.51
00:32:53|16138.59
00:32:54|16139.21
00:32:55|16139.22
00:32:56|16139.28
00:32:57|16139.41
00:32:58|16138.78
00:32:59|16140.29
00:33:00|16140.29
00:33:01|16140.14
00:33:02|16139.37
00:33:03|16139.93
00:33:04|16138.02
00:33:06|16140.28
00:33:07|16141.09
00:33:09|16142.86
00:33:10|16141.59
00:33:11|16141.39
00:33:13|16141.91
00:33:13|16141.74
00:33:14|16145.24
00:33:15|16145.6
00:33:17|16145.76
00:33:18|16145.46
00:33:20|16147.91
00:33:20|16147.73
00:33:22|16146.91
00:33:23|16146.02
00:33:24|16146.18
00:33:24|16146.84
00:33:26|16147.81
00:33:26|16147.96
00:33:27|16148.24
00:33:29|16148.8
00:33:29|16149.
00:33:31|16148.89
00:33:31|16148.01
00:33:32|16148.57
00:33:33|16147.79
00:33:34|16148.26
00:33:36|16148.48
00:33:36|16148.46
00:33:38|16148.45
00:33:39|16149.18
00:33:40|16149.19
00:33:40|16149.18
00:33:41|16149.03
00:33:43|16148.62
00:33:44|16148.47
00:33:45|16149.14
00:33:46|16148.68
00:33:47|16148.74
00:33:48|16147.98
00:33:49|16148.52
00:33:50|16148.4
00:33:51|16148.38
00:33:52|16149.12
00:33:53|16149.38
00:33:54|16149.32
00:33:55|16150.59
00:33:56|16149.22
00:33:57|16149.63
00:33:58|16148.27
00:33:59|16147.48
00:34:00|16148.14
00:34:01|16148.
00:34:02|16148.95
00:34:03|16149.14
00:34:04|16149.31
00:34:05|16149.49
00:34:06|16150.26
00:34:07|16150.24
00:34:09|16147.86
00:34:09|16147.7
00:34:11|16147.46
00:34:12|16147.
00:34:13|16147.35
00:34:15|16149.01
00:34:16|16147.88
00:34:16|16148.01
00:34:17|16148.59
00:34:18|16149.29
00:34:19|16146.2
00:34:21|16146.34
00:34:22|16147.5
00:34:23|16146.97
00:34:24|16146.38
00:34:25|16147.04
00:34:26|16148.42
00:34:27|16149.78
00:34:28|16149.37
00:34:29|16149.74
00:34:30|16150.04
00:34:32|16150.24
00:34:32|16151.19
00:34:33|16150.
00:34:34|16150.22
00:34:35|16150.43
00:34:36|16151.09
00:34:38|16150.28
00:34:39|16150.02
00:34:40|16151.16
00:34:41|16151.74
00:34:42|16151.48
00:34:43|16151.06
00:34:44|16150.97
00:34:45|16151.35
00:34:46|16149.04
00:34:47|16149.4
00:34:48|16148.9
00:34:49|16148.94
00:34:50|16149.47
00:34:51|16149.49
00:34:52|16149.25
00:34:53|16149.29
00:34:54|16148.62
00:34:55|16148.38
00:34:56|16148.47
00:34:57|16148.15
00:34:58|16146.01
00:35:00|16145.08
00:35:01|16145.16
00:35:02|16145.44
00:35:03|16145.98
00:35:04|16146.3
00:35:05|16146.79
00:35:06|16146.67
00:35:07|16146.85
00:35:08|16146.96
00:35:10|16147.45
00:35:11|16147.03
00:35:13|16146.79
00:35:13|16146.89
00:35:15|16145.
00:35:15|16145.48
00:35:17|16146.61
00:35:18|16148.73
00:35:19|16147.83
00:35:20|16148.52
00:35:21|16147.74
00:35:22|16147.58
00:35:23|16144.77
00:35:24|16146.
00:35:25|16146.61
00:35:26|16147.13
00:35:27|16146.88
00:35:28|16148.13
00:35:29|16150.17
00:35:30|16150.32
00:35:31|16150.59
00:35:32|16149.94
00:35:33|16147.04
00:35:34|16149.43
00:35:35|16148.93
00:35:36|16149.23
00:35:37|16149.68
00:35:38|16150.09
00:35:40|16150.
00:35:40|16149.89
00:35:42|16150.01
00:35:42|16149.4
00:35:43|16149.58
00:35:45|16150.53
00:35:46|16150.58
00:35:47|16150.98
00:35:48|16151.37
00:35:49|16151.4
00:35:50|16151.84
00:35:51|16151.4
00:35:52|16152.33
00:35:53|16151.48
00:35:54|16151.47
00:35:55|16153.13
00:35:56|16152.53
00:35:57|16151.9
00:35:58|16151.9
00:35:59|16152.47
00:36:00|16152.59
00:36:01|16152.59
00:36:02|16152.63
00:36:03|16152.45
00:36:04|16152.14
00:36:05|16152.19
00:36:06|16152.73
00:36:07|16151.16
00:36:08|16150.83
00:36:10|16150.94
00:36:11|16151.71
00:36:13|16151.39
00:36:14|16151.44
00:36:16|16151.46
00:36:16|16151.02
00:36:17|16149.55
00:36:19|16150.32
00:36:20|16150.79
00:36:21|16151.32
00:36:22|16150.93
00:36:23|16150.
00:36:24|16150.52
00:36:25|16150.51
00:36:26|16150.34
00:36:28|16150.52
00:36:29|16150.82
00:36:30|16152.09
00:36:32|16152.27
00:36:32|16151.66
00:36:34|16152.57
00:36:35|16152.16
00:36:36|16152.17
00:36:37|16151.37
00:36:38|16152.98
00:36:39|16153.29
00:36:41|16153.37
00:36:42|16153.68
00:36:42|16153.68
00:36:43|16153.03
00:36:45|16154.17
00:36:46|16152.97
00:36:47|16155.81
00:36:48|16155.93
00:36:49|16155.98
00:36:50|16156.38
00:36:52|16155.27
00:36:53|16155.48
00:36:54|16154.77
00:36:55|16155.15
00:36:56|16154.87
00:36:57|16155.74
00:36:58|16154.3
00:36:59|16155.76
00:37:00|16154.88
00:37:01|16154.35
00:37:02|16154.87
00:37:03|16155.77
00:37:04|16156.5
00:37:05|16156.88
00:37:06|16155.97
00:37:07|16155.88
00:37:08|16154.98
00:37:09|16155.73
00:37:11|16154.44
00:37:12|16155.24
00:37:13|16154.74
00:37:15|16153.15
00:37:16|16153.36
00:37:18|16153.42
00:37:18|16153.24
00:37:20|16154.37
00:37:21|16154.4
00:37:22|16153.34
00:37:24|16152.28
00:37:25|16151.97
00:37:26|16152.02
00:37:27|16152.28
00:37:27|16152.28
00:37:29|16151.5
00:37:29|16149.47
00:37:30|16150.1
00:37:31|16148.99
00:37:33|16147.75
00:37:33|16148.51
00:37:35|16147.31
00:37:36|16147.5
00:37:37|16154.25
00:37:38|16157.09
00:37:39|16156.55
00:37:40|16156.05
00:37:41|16156.23
00:37:42|16155.56
00:37:43|16155.81
00:37:44|16156.46
00:37:45|16156.79
00:37:46|16156.33
00:37:47|16155.89
00:37:48|16158.33
00:37:49|16160.78
00:37:50|16160.6
00:37:51|16161.32
00:37:52|16162.1
00:37:53|16161.42
00:37:54|16162.58
00:37:55|16164.05
00:37:56|16164.1
00:37:57|16163.62
00:37:58|16165.35
00:37:59|16165.64
00:38:00|16166.44
00:38:01|16167.71
00:38:02|16167.38
00:38:04|16169.07
00:38:05|16168.73
00:38:06|16170.92
00:38:07|16169.48
00:38:08|16170.64
00:38:09|16169.33
00:38:10|16170.42
00:38:11|16169.52
00:38:12|16169.64
00:38:14|16168.82
00:38:15|16168.03
00:38:17|16169.31
00:38:18|16168.93
00:38:20|16169.74
00:38:21|16167.54
00:38:22|16167.94
00:38:24|16166.55
00:38:24|16166.91
00:38:26|16166.78
00:38:27|16166.84
00:38:27|16166.19
00:38:29|16167.62
00:38:30|16168.66
00:38:31|16168.3
00:38:31|16167.84
00:38:32|16167.81
00:38:33|16166.43
00:38:35|16167.15
00:38:36|16166.85
00:38:37|16167.8
00:38:37|16167.61
00:38:38|16168.4
00:38:40|16169.34
00:38:41|16169.62
00:38:42|16169.23
00:38:43|16168.66
00:38:44|16168.6
00:38:45|16168.59
00:38:46|16169.18
00:38:47|16169.62
00:38:48|16168.67
00:38:49|16170.19
00:38:50|16169.89
00:38:51|16170.17
00:38:52|16169.47
00:38:53|16169.5
00:38:54|16169.57
00:38:55|16169.03
00:38:56|16167.73
00:38:58|16165.07
00:38:59|16164.67
00:38:59|16164.81
00:39:00|16165.35
00:39:01|16165.95
00:39:03|16169.14
00:39:04|16169.6
00:39:05|16170.22
00:39:05|16170.49
00:39:06|16171.29
00:39:07|16172.56
00:39:08|16171.68
00:39:10|16172.14
00:39:10|16172.96
00:39:11|16173.
00:39:13|16176.26
00:39:15|16175.96
00:39:15|16175.29
00:39:16|16174.7
00:39:18|16175.
00:39:19|16176.17
00:39:20|16175.4
00:39:21|16176.32
00:39:22|16176.86
00:39:23|16175.87
00:39:24|16174.45
00:39:25|16176.02
00:39:27|16175.17
00:39:27|16175.54
00:39:29|16174.36
00:39:29|16174.95
00:39:31|16174.28
00:39:32|16172.65
00:39:32|16173.18
00:39:34|16173.16
00:39:35|16173.02
00:39:35|16173.14
00:39:37|16174.75
00:39:38|16176.02
00:39:39|16174.19
00:39:39|16174.01
00:39:41|16174.23
00:39:43|16177.05
00:39:43|16177.4
00:39:44|16180.75
00:39:45|16181.09
00:39:46|16181.31
00:39:47|16180.59
00:39:48|16181.05
00:39:49|16180.48
00:39:50|16180.7
00:39:51|16181.53
00:39:52|16181.14
00:39:53|16182.66
00:39:54|16182.78
00:39:55|16182.78
00:39:56|16182.68
00:39:57|16182.67
00:39:58|16182.73
00:39:59|16182.18
00:40:00|16181.88
00:40:01|16182.51
00:40:02|16182.26
00:40:03|16181.59
00:40:04|16182.04
00:40:05|16183.47
00:40:06|16185.66
00:40:07|16185.72
00:40:08|16186.14
00:40:09|16184.9
00:40:10|16184.27
00:40:11|16181.16
00:40:12|16181.76
00:40:13|16182.7
00:40:15|16179.47
00:40:17|16178.96
00:40:17|16178.23
00:40:18|16177.82
00:40:19|16179.84
00:40:20|16179.42
00:40:21|16178.12
00:40:22|16179.27
00:40:23|16180.05
00:40:24|16179.82
00:40:25|16179.73
00:40:26|16179.32
00:40:27|16179.05
00:40:28|16178.88
00:40:29|16180.
00:40:30|16179.77
00:40:31|16179.24
00:40:32|16177.61
00:40:33|16177.34
00:40:35|16176.74
00:40:35|16177.
00:40:38|16177.48
00:40:38|16176.62
00:40:40|16177.27
00:40:40|16177.51
00:40:41|16176.8
00:40:42|16176.96
00:40:44|16176.6
00:40:45|16176.5
00:40:45|16176.27
00:40:47|16176.36
00:40:48|16177.21
00:40:49|16176.91
00:40:49|16176.55
00:40:51|16176.26
00:40:51|16176.66
00:40:53|16176.29
00:40:54|16176.54
00:40:55|16176.81
00:40:55|16179.05
00:40:57|16179.75
00:40:58|16178.78
00:40:59|16177.76
00:41:00|16176.29
00:41:00|16176.96
00:41:02|16176.71
00:41:02|16177.08
00:41:04|16177.1
00:41:04|16177.44
00:41:06|16176.85
00:41:07|16179.1
00:41:08|16177.2
00:41:08|16177.46
00:41:10|16177.59
00:41:10|16177.4
00:41:12|16176.95
00:41:12|16177.04
00:41:14|16177.2
00:41:16|16177.19
00:41:17|16178.11
00:41:18|16178.17
00:41:20|16178.16
00:41:20|16177.51
00:41:21|16177.46
00:41:22|16178.64
00:41:23|16177.77
00:41:24|16177.91
00:41:25|16177.59
00:41:26|16177.46
00:41:27|16177.44
00:41:28|16176.99
00:41:30|16177.03
00:41:31|16177.03
00:41:32|16176.95
00:41:33|16177.15
00:41:34|16177.6
00:41:36|16177.36
00:41:36|16177.46
00:41:37|16177.43
00:41:38|16176.83
00:41:39|16179.04
00:41:40|16179.3
00:41:41|16179.51
00:41:42|16178.42
00:41:43|16178.97
00:41:44|16179.38
00:41:45|16178.83
00:41:46|16178.02
00:41:47|16178.15
00:41:48|16178.15
00:41:50|16176.88
00:41:51|16176.4
00:41:51|16176.93
00:41:53|16176.73
00:41:53|16176.84
00:41:55|16174.83
00:41:56|16176.05
00:41:57|16176.38
00:41:58|16176.28
00:41:59|16176.28
00:42:00|16175.91
00:42:01|16175.78
00:42:03|16174.18
00:42:03|16173.94
00:42:04|16174.9
00:42:05|16174.21
00:42:06|16174.64
00:42:07|16175.38
00:42:08|16178.4
00:42:10|16178.7
00:42:10|16180.84
00:42:12|16179.98
00:42:13|16181.32
00:42:15|16180.88
00:42:16|16180.19
00:42:17|16180.29
00:42:19|16180.29
00:42:20|16180.62
00:42:21|16180.87
00:42:22|16181.94
00:42:24|16180.1
00:42:24|16180.1
00:42:25|16180.1
00:42:26|16180.24
00:42:27|16179.99
00:42:28|16179.98
00:42:29|16179.75
00:42:31|16179.99
00:42:32|16179.77
00:42:33|16178.65
00:42:34|16179.59
00:42:35|16178.97
00:42:36|16177.97
00:42:37|16177.86
00:42:38|16178.71
00:42:40|16178.22
00:42:40|16177.2
00:42:42|16177.46
00:42:43|16177.27
00:42:44|16177.52
00:42:45|16177.3
00:42:46|16177.41
00:42:46|16176.5
00:42:48|16174.82
00:42:49|16174.12
00:42:50|16173.95
00:42:51|16173.07
00:42:52|16173.04
00:42:53|16172.61
00:42:54|16172.48
00:42:55|16172.41
00:42:56|16171.83
00:42:57|16171.78
00:42:58|16171.78
00:42:59|16172.83
00:43:00|16170.98
00:43:01|16170.74
00:43:02|16170.57
00:43:03|16170.24
00:43:04|16171.16
00:43:05|16173.91
00:43:06|16173.14
00:43:07|16173.15
00:43:08|16173.69
00:43:09|16173.67
00:43:11|16173.77
00:43:11|16175.13
00:43:12|16174.77
00:43:13|16173.28
00:43:15|16173.28
00:43:16|16173.68
00:43:17|16172.42
00:43:19|16172.15
00:43:20|16171.96
00:43:20|16172.64
00:43:22|16172.64
00:43:23|16171.13
00:43:24|16171.98
00:43:24|16171.41
00:43:26|16172.79
00:43:27|16172.26
00:43:28|16173.18
00:43:28|16173.04
00:43:30|16172.47
00:43:30|16172.96
00:43:32|16172.19
00:43:33|16172.22
00:43:33|16170.86
00:43:34|16171.22
00:43:36|16171.89
00:43:37|16171.26
00:43:37|16170.68
00:43:38|16170.69
00:43:40|16170.61
00:43:41|16171.4
00:43:42|16170.99
00:43:43|16171.41
00:43:43|16171.44
00:43:45|16171.34
00:43:45|16171.2
00:43:47|16171.18
00:43:48|16171.05
00:43:49|16171.4
00:43:50|16171.58
00:43:51|16171.76
00:43:52|16171.6
00:43:53|16171.75
00:43:54|16171.86
00:43:55|16171.17
00:43:56|16171.59
00:43:57|16171.29
00:43:58|16171.4
00:43:59|16171.74
00:44:00|16171.67
00:44:01|16171.42
00:44:02|16171.1
00:44:03|16171.81
00:44:04|16171.53
00:44:05|16171.54
00:44:06|16171.13
00:44:07|16171.56
00:44:08|16171.31
00:44:09|16171.4
00:44:10|16171.55
00:44:11|16171.49
00:44:12|16171.41
00:44:14|16171.4
00:44:15|16171.3
00:44:16|16171.36
00:44:17|16170.56
00:44:18|16171.72
00:44:20|16171.61
00:44:20|16170.95
00:44:21|16171.68
00:44:23|16172.53
00:44:24|16171.99
00:44:25|16172.03
00:44:26|16172.21
00:44:27|16172.19
00:44:28|16172.74
00:44:29|16171.75
00:44:30|16171.75
00:44:31|16171.85
00:44:33|16171.2
00:44:33|16171.58
00:44:35|16171.25
00:44:36|16171.25
00:44:37|16171.34
00:44:38|16171.34
00:44:39|16171.34
00:44:40|16171.65
00:44:42|16171.84
00:44:42|16172.19
00:44:43|16172.89
00:44:44|16171.91
00:44:45|16172.04
00:44:46|16172.77
00:44:47|16171.86
00:44:48|16172.98
00:44:49|16172.3
00:44:50|16174.94
00:44:51|16174.03
00:44:52|16175.41
00:44:53|16175.45
00:44:54|16174.82
00:44:56|16175.16
00:44:56|16175.26
00:44:57|16175.75
00:44:58|16175.75
00:44:59|16175.67
00:45:00|16176.34
00:45:01|16176.56
00:45:03|16171.42
00:45:03|16170.63
00:45:04|16170.31
00:45:05|16171.84
00:45:06|16171.59
00:45:08|16170.92
00:45:08|16170.92
00:45:09|16169.5
00:45:10|16169.28
00:45:11|16170.13
00:45:12|16169.92
00:45:13|16169.81
00:45:14|16169.8
00:45:16|16170.24
00:45:16|16170.45
00:45:17|16170.54
00:45:19|16167.57
00:45:21|16167.57
00:45:22|16167.53
00:45:24|16167.
00:45:24|16166.53
00:45:26|16166.65
00:45:27|16167.2
00:45:28|16168.7
00:45:29|16166.8
00:45:30|16167.49
00:45:31|16167.37
00:45:32|16168.76
00:45:33|16171.46
00:45:34|16170.64
00:45:35|16170.67
00:45:36|16169.69
00:45:37|16169.45
00:45:38|16169.5
00:45:40|16170.33
00:45:40|16171.36
00:45:41|16170.64
00:45:43|16169.14
00:45:43|16168.17
00:45:45|16168.
00:45:45|16167.76
00:45:47|16167.99
00:45:48|16168.14
00:45:49|16167.03
00:45:50|16166.91
00:45:51|16167.69
00:45:52|16168.06
00:45:53|16167.27
00:45:54|16166.62
00:45:55|16166.51
00:45:56|16165.41
00:45:57|16164.84
00:45:57|16164.22
00:46:00|16165.24
00:46:00|16164.72
00:46:01|16165.02
00:46:02|16166.1
00:46:03|16166.46
00:46:04|16165.63
00:46:05|16166.4
00:46:06|16166.66
00:46:07|16166.27
00:46:08|16166.14
00:46:09|16166.16
00:46:10|16166.01
00:46:11|16166.01
00:46:12|16165.03
00:46:13|16164.69
00:46:14|16164.64
00:46:15|16164.57
00:46:17|16165.82
00:46:17|16166.19
00:46:18|16167.05
00:46:19|16167.23
00:46:21|16167.45
00:46:22|16166.63
00:46:24|16167.23
00:46:25|16166.77
00:46:26|16167.
00:46:27|16166.93
00:46:28|16167.71
00:46:30|16167.78
00:46:31|16169.51
00:46:32|16169.43
00:46:33|16171.59
00:46:34|16170.78
00:46:34|16170.57
00:46:35|16169.13
00:46:36|16168.54
00:46:38|16168.17
00:46:39|16167.5
00:46:40|16166.41
00:46:41|16167.19
00:46:42|16168.53
00:46:43|16168.43
00:46:44|16168.87
00:46:46|16168.87
00:46:46|16167.81
00:46:47|16167.6
00:46:48|16166.34
00:46:49|16166.
00:46:50|16165.02
00:46:51|16164.98
00:46:52|16165.29
00:46:53|16165.45
00:46:55|16164.97
00:46:55|16165.24
00:46:56|16165.53
00:46:57|16165.63
00:46:58|16165.14
00:46:59|16164.75
00:47:00|16164.89
00:47:01|16165.58
00:47:02|16164.57
00:47:04|16165.04
00:47:05|16164.91
00:47:06|16165.45
00:47:07|16165.45
00:47:08|16165.37
00:47:09|16165.92
00:47:09|16166.1
00:47:11|16165.5
00:47:12|16165.63
00:47:12|16165.45
00:47:14|16165.69
00:47:15|16164.54
00:47:16|16165.49
00:47:17|16164.68
00:47:18|16165.34
00:47:18|16166.42
00:47:20|16165.32
00:47:22|16166.04
00:47:23|16166.19
00:47:24|16166.38
00:47:26|16169.37
00:47:26|16167.57
00:47:27|16168.02
00:47:28|16168.52
00:47:30|16168.47
00:47:31|16168.23
00:47:33|16167.94
00:47:33|16168.09
00:47:34|16167.3
00:47:36|16166.64
00:47:37|16166.44
00:47:38|16167.08
00:47:39|16167.25
00:47:40|16167.36
00:47:41|16168.09
00:47:42|16168.09
00:47:43|16167.64
00:47:44|16168.1
00:47:45|16168.1
00:47:46|16168.1
00:47:47|16167.83
00:47:48|16167.87
00:47:49|16167.5
00:47:50|16168.22
00:47:52|16166.66
00:47:52|16167.18
00:47:54|16166.8
00:47:54|16166.89
00:47:56|16164.
00:47:57|16163.07
00:47:58|16162.18
00:48:00|16162.86
00:48:01|16161.33
00:48:02|16160.78
00:48:02|16160.58
00:48:04|16159.46
00:48:05|16159.
00:48:05|16159.61
00:48:07|16159.21
00:48:08|16159.26
00:48:08|16157.88
00:48:10|16158.25
00:48:11|16157.82
00:48:12|16157.51
00:48:12|16158.57
00:48:13|16157.74
00:48:14|16158.1
00:48:16|16158.41
00:48:17|16158.56
00:48:17|16159.25
00:48:19|16159.98
00:48:19|16159.7
00:48:21|16158.99
00:48:22|16159.01
00:48:23|16158.48
00:48:25|16159.11
00:48:26|16159.6
00:48:27|16159.21
00:48:27|16157.23
00:48:29|16155.38
00:48:30|16154.23
00:48:31|16154.38
00:48:32|16155.27
00:48:33|16155.59
00:48:34|16158.33
00:48:35|16157.99
00:48:36|16157.67
00:48:37|16156.44
00:48:38|16156.66
00:48:39|16156.97
00:48:40|16157.18
00:48:41|16157.9
00:48:43|16157.5
00:48:44|16156.67
00:48:44|16156.83
00:48:46|16156.78
00:48:47|16157.42
00:48:47|16157.13
00:48:48|16157.53
00:48:49|16157.47
00:48:50|16157.96
00:48:51|16157.11
00:48:52|16157.54
00:48:53|16157.54
00:48:55|16157.25
00:48:56|16157.25
00:48:57|16157.86
00:48:58|16157.55
00:48:59|16158.11
00:49:00|16157.14
00:49:01|16158.39
00:49:02|16157.7
00:49:03|16155.38
00:49:04|16155.73
00:49:05|16156.35
00:49:06|16156.17
00:49:07|16156.64
00:49:09|16156.11
00:49:10|16157.17
00:49:10|16157.18
00:49:12|16157.21
00:49:12|16157.74
00:49:14|16157.98
00:49:14|16157.84
00:49:16|16157.52
00:49:16|16157.07
00:49:17|16157.6
00:49:19|16157.67
00:49:20|16157.81
00:49:20|16158.08
00:49:21|16157.07
00:49:23|16157.17
00:49:25|16157.47
00:49:26|16157.02
00:49:28|16156.9
00:49:29|16157.89
00:49:30|16157.87
00:49:31|16156.64
00:49:32|16157.35
00:49:33|16157.29
00:49:34|16157.29
00:49:35|16157.92
00:49:36|16157.51
00:49:37|16158.14
00:49:38|16160.13
00:49:39|16162.12
00:49:40|16160.94
00:49:41|16160.25
00:49:42|16160.16
00:49:43|16161.19
00:49:44|16160.92
00:49:45|16160.06
00:49:46|16159.99
00:49:48|16159.69
00:49:49|16159.09
00:49:49|16159.19
00:49:50|16158.81
00:49:51|16158.6
00:49:52|16159.28
00:49:53|16158.23
00:49:55|16158.61
00:49:55|16158.04
00:49:56|16158.71
00:49:58|16158.57
00:49:59|16159.68
00:49:59|16159.63
00:50:01|16159.52
00:50:02|16158.79
00:50:02|16159.31
00:50:04|16159.89
00:50:05|16158.97
00:50:05|16159.46
00:50:07|16161.55
00:50:09|16161.19
00:50:09|16160.87
00:50:10|16161.14
00:50:11|16160.92
00:50:13|16161.04
00:50:14|16160.84
00:50:15|16159.68
00:50:16|16159.65
00:50:17|16160.2
00:50:18|16160.41
00:50:19|16160.83
00:50:20|16161.2
00:50:21|16161.18
00:50:22|16162.49
00:50:23|16162.02
00:50:24|16162.04
00:50:26|16161.69
00:50:26|16163.08
00:50:27|16162.15
00:50:29|16162.93
00:50:29|16163.34
00:50:31|16162.17
00:50:32|16161.75
00:50:32|16162.12
00:50:34|16161.89
00:50:35|16161.98
00:50:35|16162.12
00:50:37|16162.03
00:50:38|16161.6
00:50:38|16162.
00:50:39|16161.28
00:50:40|16161.
00:50:41|16160.63
00:50:42|16160.63
00:50:44|16161.13
00:50:45|16161.76
00:50:47|16162.79
00:50:48|16162.7
00:50:48|16160.13
00:50:50|16159.43
00:50:51|16160.01
00:50:52|16160.27
00:50:53|16159.8
00:50:54|16159.08
00:50:56|16160.17
00:50:57|16159.01
00:50:58|16160.13
00:50:59|16160.13
00:51:00|16160.74
00:51:01|16160.24
00:51:03|16160.42
00:51:04|16159.99
00:51:05|16160.33
00:51:06|16159.4
00:51:06|16159.59
00:51:08|16165.19
00:51:08|16164.51
00:51:09|16165.06
00:51:10|16164.5
00:51:12|16164.81
00:51:13|16167.17
00:51:14|16165.84
00:51:15|16167.22
00:51:16|16167.54
00:51:17|16165.2
00:51:18|16164.2
00:51:19|16164.48
00:51:20|16164.48
00:51:21|16164.34
00:51:22|16162.42
00:51:23|16162.72
00:51:24|16162.69
00:51:26|16163.02
00:51:26|16163.31
00:51:27|16162.8
00:51:28|16162.65
00:51:29|16161.65
00:51:30|16161.85
00:51:32|16161.38
00:51:32|16162.16
00:51:34|16163.3
00:51:35|16161.86
00:51:36|16162.31
00:51:36|16162.53
00:51:38|16162.82
00:51:39|16162.33
00:51:41|16161.68
00:51:41|16161.19
00:51:42|16161.69
00:51:44|16161.69
00:51:44|16162.04
00:51:45|16162.41
00:51:46|16163.78
00:51:47|16163.93
00:51:48|16163.31
00:51:49|16163.62
00:51:51|16163.5
00:51:52|16164.93
00:51:53|16164.93
00:51:54|16163.06
00:51:55|16163.24
00:51:56|16162.95
00:51:57|16163.24
00:51:58|16163.26
00:51:59|16163.26
00:52:00|16163.26
00:52:01|16163.32
00:52:02|16162.79
00:52:03|16163.91
00:52:04|16163.49
00:52:05|16163.16
00:52:06|16162.9
00:52:07|16162.92
00:52:08|16163.55
00:52:09|16164.07
00:52:10|16163.54
00:52:11|16163.5
00:52:12|16165.61
00:52:13|16165.33
00:52:14|16164.89
00:52:15|16164.9
00:52:16|16164.98
00:52:17|16165.28
00:52:18|16164.62
00:52:19|16165.59
00:52:20|16166.08
00:52:22|16166.2
00:52:23|16165.4
00:52:24|16165.55
00:52:24|16164.09
00:52:26|16165.
00:52:28|16164.67
00:52:28|16163.97
00:52:29|16165.16
00:52:30|16165.63
00:52:31|16164.38
00:52:33|16164.04
00:52:33|16163.83
00:52:35|16163.83
00:52:36|16164.51
00:52:37|16163.98
00:52:38|16163.6
00:52:39|16163.71
00:52:40|16164.32
00:52:41|16163.77
00:52:42|16163.77
00:52:43|16164.94
00:52:44|16163.23
00:52:45|16163.41
00:52:46|16164.3
00:52:48|16163.53
00:52:48|16164.24
00:52:50|16165.68
00:52:50|16163.7
00:52:52|16164.38
00:52:53|16163.78
00:52:54|16164.23
00:52:55|16164.15
00:52:56|16163.08
00:52:57|16164.97
00:52:58|16167.73
00:52:59|16167.51
00:53:00|16169.12
00:53:01|16167.92
00:53:03|16168.72
00:53:04|16169.01
00:53:05|16169.75
00:53:06|16169.32
00:53:07|16170.33
00:53:08|16169.82
00:53:09|16168.88
00:53:10|16167.45
00:53:11|16169.19
00:53:12|16169.85
00:53:13|16169.95
00:53:14|16169.95
00:53:15|16169.
00:53:16|16170.57
00:53:18|16170.36
00:53:18|16170.31
00:53:19|16170.31
00:53:21|16170.31
00:53:22|16166.98
00:53:22|16166.86
00:53:23|16167.8
00:53:24|16167.25
00:53:25|16167.77
00:53:27|16166.63
00:53:28|16166.
00:53:29|16165.93
00:53:30|16165.67
00:53:31|16167.24
00:53:33|16166.8
00:53:34|16166.08
00:53:35|16166.07
00:53:36|16166.78
00:53:37|16165.66
00:53:38|16166.08
00:53:39|16166.17
00:53:40|16166.81
00:53:41|16166.78
00:53:42|16167.08
00:53:43|16166.09
00:53:44|16166.28
00:53:45|16166.62
00:53:46|16166.06
00:53:48|16166.31
00:53:48|16166.94
00:53:49|16167.29
00:53:50|16168.2
00:53:51|16167.44
00:53:53|16167.72
00:53:53|16167.12
00:53:54|16167.06
00:53:55|16166.82
00:53:57|16166.59
00:53:58|16166.76
00:53:59|16167.17
00:54:00|16166.66
00:54:01|16167.15
00:54:02|16167.05
00:54:03|16166.65
00:54:04|16166.22
00:54:05|16166.82
00:54:07|16168.54
00:54:08|16168.54
00:54:09|16169.13
00:54:10|16167.47
00:54:11|16167.88
00:54:12|16168.71
00:54:13|16168.12
00:54:14|16167.58
00:54:15|16168.15
00:54:16|16168.33
00:54:17|16168.33
00:54:18|16169.19
00:54:19|16168.19
00:54:20|16168.19
00:54:21|16168.41
00:54:22|16168.58
00:54:23|16168.43
00:54:24|16168.31
00:54:25|16168.24
00:54:26|16167.75
00:54:28|16168.62
00:54:30|16168.43
00:54:30|16168.57
00:54:31|16167.93
00:54:32|16168.07
00:54:33|16168.41
00:54:34|16166.94
00:54:35|16167.71
00:54:36|16167.77
00:54:37|16167.77
00:54:38|16166.97
00:54:39|16166.97
00:54:40|16166.59
00:54:41|16166.44
00:54:42|16166.26
00:54:44|16166.18
00:54:44|16166.29
00:54:46|16167.04
00:54:47|16166.97
00:54:48|16166.24
00:54:50|16164.24
00:54:50|16164.97
00:54:51|16165.13
00:54:53|16164.55
00:54:54|16164.47
00:54:54|16164.17
00:54:56|16163.83
00:54:57|16163.36
00:54:57|16161.94
00:54:58|16162.43
00:54:59|16162.95
00:55:01|16163.74
00:55:03|16165.27
00:55:04|16166.59
00:55:05|16166.47
00:55:06|16167.32
00:55:07|16167.7
00:55:08|16168.08
00:55:09|16166.83
00:55:11|16168.46
00:55:11|16168.91
00:55:12|16168.12
00:55:13|16168.72
00:55:14|16168.58
00:55:15|16169.03
00:55:16|16169.4
00:55:17|16170.17
00:55:18|16169.94
00:55:20|16170.45
00:55:21|16171.25
00:55:23|16170.84
00:55:23|16170.84
00:55:24|16171.35
00:55:25|16171.73
00:55:26|16172.64
00:55:27|16173.01
00:55:29|16175.91
00:55:30|16175.91
00:55:32|16176.07
00:55:33|16175.79
00:55:35|16175.95
00:55:35|16176.
00:55:36|16177.28
00:55:37|16177.74
00:55:38|16177.76
00:55:40|16177.89
00:55:40|16177.18
00:55:41|16177.22
00:55:44|16177.5
00:55:44|16177.67
00:55:45|16177.75
00:55:46|16178.66
00:55:47|16178.7
00:55:48|16179.8
00:55:49|16179.17
00:55:50|16179.05
00:55:52|16178.66
00:55:53|16178.6
00:55:53|16179.46
00:55:55|16177.63
00:55:56|16177.7
00:55:57|16178.61
00:55:58|16178.94
00:55:59|16179.15
00:56:00|16179.55
00:56:01|16179.4
00:56:02|16179.38
00:56:03|16180.36
00:56:04|16181.67
00:56:05|16180.99
00:56:06|16180.92
00:56:07|16182.22
00:56:08|16181.59
00:56:09|16180.77
00:56:09|16181.48
00:56:10|16182.28
00:56:12|16182.5
00:56:13|16182.42
00:56:14|16181.72
00:56:15|16182.5
00:56:16|16181.91
00:56:17|16182.37
00:56:18|16182.72
00:56:20|16182.53
00:56:20|16182.56
00:56:21|16182.03
00:56:22|16182.56
00:56:23|16182.63
00:56:24|16183.05
00:56:25|16183.28
00:56:26|16183.11
00:56:27|16182.34
00:56:28|16183.4
00:56:30|16182.92
00:56:31|16183.87
00:56:33|16183.68
00:56:33|16184.15
00:56:34|16183.2
00:56:35|16183.85
00:56:36|16184.89
00:56:37|16185.68
00:56:38|16184.76
00:56:39|16184.88
00:56:40|16184.61
00:56:41|16184.8
00:56:42|16184.74
00:56:43|16182.57
00:56:44|16181.79
00:56:45|16182.15
00:56:46|16182.92
00:56:47|16182.79
00:56:48|16182.6
00:56:49|16182.78
00:56:50|16183.33
00:56:51|16183.33
00:56:52|16183.28
00:56:54|16184.02
00:56:55|16184.8
00:56:56|16184.13
00:56:57|16183.42
00:56:57|16184.2
00:56:59|16183.42
00:57:00|16183.71
00:57:00|16183.72
00:57:03|16184.83
00:57:04|16184.03
00:57:05|16184.46
00:57:06|16185.05
00:57:06|16185.16
00:57:08|16185.29
00:57:09|16184.06
00:57:10|16184.24
00:57:11|16185.02
00:57:12|16184.54
00:57:13|16184.68
00:57:13|16184.99
00:57:15|16184.44
00:57:16|16184.9
00:57:16|16183.79
00:57:17|16184.37
00:57:19|16183.67
00:57:21|16182.75
00:57:21|16184.26
00:57:22|16184.58
00:57:23|16183.97
00:57:24|16182.92
00:57:25|16182.6
00:57:26|16181.89
00:57:27|16181.88
00:57:28|16181.53
00:57:30|16182.18
00:57:31|16180.96
00:57:32|16181.67
00:57:33|16181.82
00:57:35|16179.62
00:57:36|16180.19
00:57:37|16177.74
00:57:38|16177.14
00:57:40|16175.87
00:57:41|16175.41
00:57:42|16175.43
00:57:43|16175.59
00:57:44|16175.35
00:57:45|16175.59
00:57:46|16175.4
00:57:47|16176.54
00:57:48|16175.76
00:57:49|16175.87
00:57:50|16175.87
00:57:51|16175.77
00:57:52|16176.71
00:57:53|16176.19
00:57:54|16175.94
00:57:55|16175.12
00:57:56|16175.89
00:57:57|16175.98
00:57:58|16175.33
00:57:59|16175.36
00:58:00|16176.
00:58:01|16175.57
00:58:02|16176.08
00:58:03|16175.97
00:58:04|16175.4
00:58:06|16175.99
00:58:07|16176.25
00:58:08|16176.4
00:58:09|16175.78
00:58:10|16175.04
00:58:11|16175.63
00:58:12|16175.69
00:58:13|16176.81
00:58:14|16177.17
00:58:15|16176.39
00:58:16|16176.39
00:58:17|16176.25
00:58:18|16176.65
00:58:19|16176.33
00:58:20|16176.43
00:58:21|16176.04
00:58:22|16176.83
00:58:23|16176.63
00:58:24|16174.45
00:58:25|16174.45
00:58:26|16175.14
00:58:27|16175.38
00:58:28|16176.72
00:58:29|16176.68
00:58:30|16176.91
00:58:31|16176.39
00:58:33|16178.34
00:58:34|16178.77
00:58:35|16179.35
00:58:36|16178.68
00:58:38|16176.12
00:58:38|16175.8
00:58:40|16176.34
00:58:40|16176.13
00:58:42|16176.87
00:58:42|16176.81
00:58:44|16177.06
00:58:44|16176.95
00:58:45|16177.28
00:58:46|16177.71
00:58:47|16179.29
00:58:49|16178.78
00:58:50|16178.76
00:58:50|16178.21
00:58:52|16178.05
00:58:52|16178.25
00:58:53|16177.66
00:58:55|16176.79
00:58:56|16177.13
00:58:57|16176.99
00:58:58|16176.31
00:59:00|16175.01
00:59:01|16175.06
00:59:01|16174.95
00:59:03|16176.24
00:59:04|16176.24
00:59:05|16175.29
00:59:06|16176.34
00:59:07|16175.26
00:59:08|16175.37
00:59:09|16175.36
00:59:10|16175.68
00:59:11|16175.65
00:59:12|16175.77
00:59:13|16175.58
00:59:14|16174.85
00:59:15|16174.52
00:59:16|16174.52
00:59:17|16174.44
00:59:18|16174.34
00:59:19|16174.52
00:59:20|16173.15
00:59:21|16172.05
00:59:22|16172.41
00:59:23|16172.41
00:59:25|16173.25
00:59:25|16173.42
00:59:27|16173.86
00:59:28|16173.28
00:59:29|16173.39
00:59:30|16173.98
00:59:31|16173.26
00:59:33|16173.1
00:59:34|16170.17
00:59:34|16170.25
00:59:35|16169.12
00:59:36|16170.27
00:59:37|16170.49
00:59:39|16170.78
00:59:40|16170.2
00:59:41|16170.38
00:59:42|16171.29
00:59:43|16170.45
00:59:44|16172.33
00:59:45|16172.63
00:59:46|16172.24
00:59:47|16171.96
00:59:48|16171.87
00:59:49|16172.01
00:59:50|16171.79
00:59:51|16172.64
00:59:53|16172.94
00:59:54|16172.29
00:59:54|16172.18
00:59:55|16172.25
00:59:57|16173.25
00:59:58|16172.35
00:59:59|16172.17
01:00:00|16172.29
01:00:02|16172.04
01:00:03|16171.59
01:00:04|16172.01
01:00:06|16170.78
01:00:06|16171.37
01:00:07|16171.89
01:00:09|16174.32
01:00:10|16173.74
01:00:10|16174.
01:00:11|16173.49
01:00:12|16173.36
01:00:14|16173.75
01:00:14|16174.17
01:00:16|16173.3
01:00:16|16174.29
01:00:18|16174.52
01:00:19|16177.33
01:00:20|16176.15
01:00:21|16177.62
01:00:22|16177.12
01:00:23|16177.81
01:00:25|16175.09
01:00:26|16173.76
01:00:26|16174.81
01:00:27|16174.09
01:00:28|16173.96
01:00:30|16175.61
01:00:31|16175.26
01:00:32|16175.48
01:00:33|16174.99
01:00:35|16173.91
01:00:36|16174.44
01:00:38|16173.86
01:00:39|16173.74
01:00:40|16173.2
01:00:41|16173.38
01:00:42|16173.33
01:00:43|16173.06
01:00:45|16173.28
01:00:46|16174.09
01:00:47|16172.55
01:00:48|16172.15
01:00:49|16171.91
01:00:50|16170.79
01:00:51|16171.31
01:00:52|16171.17
01:00:53|16172.44
01:00:54|16172.32
01:00:55|16172.52
01:00:56|16172.48
01:00:57|16172.39
01:00:58|16172.21
01:00:59|16173.
01:01:00|16173.49
01:01:01|16175.68
01:01:02|16175.19
01:01:03|16174.62
01:01:04|16173.59
01:01:05|16173.14
01:01:06|16173.38
01:01:07|16173.57
01:01:08|16173.47
01:01:09|16173.47
01:01:10|16173.72
01:01:11|16175.17
01:01:12|16175.07
01:01:13|16175.04
01:01:14|16176.04
01:01:15|16176.36
01:01:16|16176.26
01:01:17|16176.85
01:01:18|16176.92
01:01:19|16176.44
01:01:20|16175.94
01:01:21|16176.79
01:01:22|16176.72
01:01:23|16176.64
01:01:24|16178.14
01:01:25|16179.96
01:01:26|16178.39
01:01:27|16177.66
01:01:28|16177.62
01:01:29|16177.77
01:01:30|16177.7
01:01:31|16177.97
01:01:32|16178.27
01:01:33|16177.91
01:01:34|16178.1
01:01:36|16177.98
01:01:37|16178.87
01:01:39|16179.09
01:01:39|16179.18
01:01:40|16178.36
01:01:42|16179.02
01:01:42|16179.23
01:01:43|16179.12
01:01:45|16176.85
01:01:46|16176.97
01:01:47|16177.44
01:01:49|16177.09
01:01:50|16178.27
01:01:50|16179.11
01:01:52|16178.56
01:01:52|16178.59
01:01:53|16178.13
01:01:55|16178.55
01:01:56|16178.7
01:01:57|16180.01
01:01:58|16178.58
01:01:59|16178.86
01:02:00|16178.33
01:02:02|16177.04
01:02:03|16176.62
01:02:04|16176.78
01:02:04|16176.39
01:02:05|16178.93
01:02:07|16179.
01:02:08|16179.
01:02:09|16178.43
01:02:10|16178.43
01:02:11|16179.31
01:02:12|16178.79
01:02:14|16178.28
01:02:15|16179.66
01:02:16|16179.35
01:02:17|16179.45
01:02:18|16178.11
01:02:19|16179.23
01:02:20|16179.29
01:02:21|16179.3
01:02:22|16179.02
01:02:23|16178.18
01:02:24|16178.91
01:02:25|16178.6
01:02:26|16177.92
01:02:27|16178.01
01:02:28|16178.55
01:02:29|16177.98
01:02:30|16177.73
01:02:31|16177.74
01:02:32|16176.96
01:02:33|16177.29
01:02:35|16177.53
01:02:35|16177.38
01:02:37|16178.79
01:02:39|16179.04
01:02:40|16178.75
01:02:40|16179.12
01:02:42|16179.12
01:02:43|16178.55
01:02:44|16178.11
01:02:46|16177.54
01:02:47|16177.54
01:02:48|16174.64
01:02:49|16174.65
01:02:50|16175.26
01:02:51|16175.51
01:02:52|16177.03
01:02:53|16175.96
01:02:55|16174.37
01:02:56|16174.21
01:02:56|16174.
01:02:58|16174.13
01:02:59|16174.
01:03:00|16173.99
01:03:01|16175.09
01:03:03|16173.81
01:03:04|16173.62
01:03:04|16174.09
01:03:06|16173.89
01:03:07|16175.14
01:03:08|16175.26
01:03:09|16174.74
01:03:10|16174.46
01:03:11|16174.74
01:03:12|16174.89
01:03:13|16174.9
01:03:14|16173.8
01:03:15|16175.33
01:03:16|16174.74
01:03:17|16175.42
01:03:18|16175.55
01:03:19|16175.56
01:03:20|16175.32
01:03:22|16175.4
01:03:23|16175.41
01:03:24|16175.53
01:03:24|16175.51
01:03:26|16175.37
01:03:26|16175.
01:03:28|16174.91
01:03:28|16174.86
01:03:29|16175.05
01:03:30|16174.8
01:03:31|16174.09
01:03:33|16173.85
01:03:33|16173.85
01:03:34|16174.6
01:03:35|16174.68
01:03:37|16174.74
01:03:38|16174.41
01:03:39|16174.19
01:03:40|16174.59
01:03:42|16174.95
01:03:43|16174.58
01:03:44|16173.36
01:03:46|16173.02
01:03:46|16174.18
01:03:48|16173.69
01:03:49|16173.46
01:03:50|16173.23
01:03:51|16173.46
01:03:52|16173.46
01:03:53|16173.1
01:03:54|16172.71
01:03:55|16172.43
01:03:56|16173.01
01:03:57|16173.12
01:04:00|16171.51
01:04:01|16171.77
01:04:01|16171.
01:04:04|16170.76
01:04:04|16171.09
01:04:06|16172.2
01:04:08|16172.16
01:04:08|16172.16
01:04:10|16172.31
01:04:12|16171.48
01:04:12|16170.79
01:04:14|16170.44
01:04:15|16170.48
01:04:15|16170.44
01:04:16|16170.5
01:04:18|16171.14
01:04:19|16170.59
01:04:19|16170.33
01:04:21|16171.25
01:04:22|16171.14
01:04:22|16171.07
01:04:25|16170.65
01:04:25|16170.83
01:04:26|16170.52
01:04:27|16170.67
01:04:28|16171.21
01:04:29|16170.95
01:04:30|16170.37
01:04:31|16170.65
01:04:32|16170.47
01:04:33|16170.42
01:04:34|16170.88
01:04:35|16170.72
01:04:36|16170.27
01:04:38|16169.94
01:04:40|16169.84
01:04:41|16168.77
01:04:41|16169.87
01:04:44|16170.79
01:04:44|16170.66
01:04:45|16170.49
01:04:47|16170.72
01:04:48|16169.84
01:04:50|16169.96
01:04:50|16170.2
01:04:52|16170.45
01:04:53|16170.83
01:04:54|16171.83
01:04:55|16172.79
01:04:56|16172.76
01:04:57|16172.66
01:04:58|16174.45
01:04:59|16174.32
01:05:00|16172.72
01:05:01|16173.22
01:05:02|16173.18
01:05:04|16173.44
01:05:05|16173.15
01:05:06|16173.11
01:05:08|16173.32
01:05:09|16173.37
01:05:09|16172.71
01:05:10|16171.3
01:05:12|16170.49
01:05:13|16170.75
01:05:14|16171.24
01:05:15|16170.3
01:05:16|16168.56
01:05:17|16169.9
01:05:18|16170.41
01:05:19|16170.55
01:05:20|16170.43
01:05:21|16171.12
01:05:22|16171.07
01:05:23|16171.09
01:05:24|16171.33
01:05:25|16171.56
01:05:26|16171.22
01:05:27|16171.22
01:05:28|16173.27
01:05:29|16173.45
01:05:30|16173.43
01:05:31|16173.26
01:05:32|16173.
01:05:33|16173.35
01:05:34|16173.36
01:05:35|16173.41
01:05:36|16173.41
01:05:37|16172.89
01:05:38|16173.03
01:05:40|16173.58
01:05:41|16173.41
01:05:42|16173.34
01:05:44|16173.26
01:05:45|16173.42
01:05:46|16172.69
01:05:47|16171.81
01:05:48|16172.09
01:05:49|16172.07
01:05:50|16172.09
01:05:51|16172.32
01:05:52|16173.29
01:05:53|16173.14
01:05:55|16174.1
01:05:55|16174.58
01:05:56|16173.53
01:05:58|16173.58
01:05:59|16173.39
01:06:00|16173.38
01:06:01|16173.41
01:06:01|16174.97
01:06:02|16174.78
01:06:03|16175.01
01:06:05|16175.01
01:06:06|16175.65
01:06:07|16174.86
01:06:08|16175.
01:06:09|16174.92
01:06:10|16175.01
01:06:11|16175.38
01:06:12|16175.92
01:06:13|16176.9
01:06:14|16180.
01:06:15|16179.21
01:06:16|16179.06
01:06:17|16178.96
01:06:18|16179.23
01:06:19|16179.46
01:06:20|16179.48
01:06:21|16180.02
01:06:22|16179.8
01:06:23|16178.89
01:06:24|16178.38
01:06:25|16177.59
01:06:26|16177.66
01:06:27|16179.41
01:06:28|16177.95
01:06:29|16178.31
01:06:30|16177.67
01:06:31|16177.38
01:06:32|16177.63
01:06:33|16176.77
01:06:34|16177.02
01:06:35|16176.95
01:06:36|16177.01
01:06:37|16176.59
01:06:38|16175.51
01:06:40|16175.05
01:06:41|16176.68
01:06:43|16176.39
01:06:44|16175.75
01:06:45|16176.45
01:06:47|16176.52
01:06:48|16176.39
01:06:49|16176.47
01:06:49|16176.33
01:06:50|16175.48
01:06:52|16175.72
01:06:53|16175.72
01:06:53|16176.12
01:06:55|16176.39
01:06:55|16176.61
01:06:57|16175.41
01:06:57|16175.93
01:06:59|16174.62
01:06:59|16174.62
01:07:00|16175.98
01:07:02|16176.8
01:07:03|16177.58
01:07:04|16177.33
01:07:05|16177.09
01:07:06|16176.39
01:07:07|16176.64
01:07:08|16176.25
01:07:09|16175.9
01:07:10|16175.33
01:07:11|16176.3
01:07:12|16176.62
01:07:13|16176.18
01:07:14|16176.69
01:07:15|16176.48
01:07:16|16176.41
01:07:17|16174.53
01:07:18|16176.19
01:07:19|16177.47
01:07:21|16176.43
01:07:22|16175.72
01:07:23|16176.01
01:07:24|16175.47
01:07:25|16175.31
01:07:26|16175.93
01:07:27|16175.67
01:07:28|16175.68
01:07:29|16175.8
01:07:30|16175.68
01:07:31|16175.69
01:07:32|16175.68
01:07:33|16174.89
01:07:34|16174.29
01:07:35|16174.23
01:07:36|16173.79
01:07:37|16174.
01:07:38|16173.51
01:07:39|16173.96
01:07:40|16173.41
01:07:42|16173.92
01:07:42|16173.85
01:07:44|16173.75
01:07:45|16173.92
01:07:47|16174.24
01:07:48|16175.03
01:07:48|16175.39
01:07:49|16176.59
01:07:51|16176.39
01:07:52|16175.76
01:07:53|16176.05
01:07:54|16176.08
01:07:56|16175.89
01:07:57|16175.82
01:07:58|16175.77
01:07:59|16175.83
01:07:59|16175.95
01:08:01|16176.02
01:08:02|16176.45
01:08:03|16176.57
01:08:05|16175.97
01:08:05|16176.27
01:08:06|16176.27
01:08:08|16175.54
01:08:09|16174.52
01:08:09|16174.54
01:08:10|16175.47
01:08:12|16175.47
01:08:13|16174.76
01:08:14|16175.22
01:08:15|16174.81
01:08:16|16175.25
01:08:17|16176.05
01:08:18|16176.03
01:08:19|16175.4
01:08:20|16175.85
01:08:21|16175.28
01:08:22|16176.69
01:08:23|16176.14
01:08:24|16175.51
01:08:25|16176.26
01:08:26|16176.46
01:08:27|16175.95
01:08:28|16175.79
01:08:29|16176.2
01:08:30|16176.53
01:08:31|16176.38
01:08:32|16176.11
01:08:33|16176.09
01:08:34|16176.32
01:08:35|16176.07
01:08:36|16175.84
01:08:37|16176.07
01:08:38|16176.15
01:08:39|16176.07
01:08:40|16175.72
01:08:41|16176.39
01:08:42|16176.1
01:08:44|16176.41
01:08:44|16175.6
01:08:46|16176.24
01:08:46|16175.18
01:08:48|16176.09
01:08:49|16176.82
01:08:50|16176.93
01:08:52|16176.54
01:08:53|16176.98
01:08:54|16176.84
01:08:55|16176.59
01:08:57|16176.99
01:08:58|16176.61
01:08:58|16176.73
01:09:00|16176.67
01:09:01|16176.18
01:09:02|16175.75
01:09:03|16177.31
01:09:04|16177.3
01:09:06|16177.76
01:09:07|16178.53
01:09:08|16178.82
01:09:09|16180.28
01:09:10|16180.37
01:09:11|16180.53
01:09:12|16180.74
01:09:13|16180.24
01:09:14|16180.39
01:09:15|16180.41
01:09:16|16181.2
01:09:18|16180.92
01:09:19|16180.48
01:09:20|16179.91
01:09:21|16180.68
01:09:23|16180.99
01:09:23|16180.11
01:09:25|16180.78
01:09:26|16180.55
01:09:27|16180.39
01:09:28|16180.53
01:09:29|16180.79
01:09:30|16180.54
01:09:31|16180.97
01:09:32|16180.53
01:09:33|16180.84
01:09:34|16180.35
01:09:35|16178.9
01:09:36|16178.89
01:09:37|16178.56
01:09:38|16178.63
01:09:39|16178.82
01:09:40|16179.16
01:09:41|16179.16
01:09:42|16179.88
01:09:44|16178.95
01:09:44|16179.45
01:09:46|16178.75
01:09:47|16179.01
01:09:48|16179.48
01:09:49|16179.5
01:09:50|16179.31
01:09:51|16181.54
01:09:52|16180.31
01:09:53|16180.86
01:09:54|16180.68
01:09:55|16181.85
01:09:57|16180.78
01:09:58|16180.83
01:09:58|16180.68
01:09:59|16180.62
01:10:01|16181.87
01:10:03|16182.08
01:10:03|16182.42
01:10:04|16182.49
01:10:06|16182.97
01:10:07|16182.15
01:10:07|16182.77
01:10:09|16181.09
01:10:10|16181.6
01:10:11|16182.03
01:10:12|16183.09
01:10:13|16182.9
01:10:14|16185.97
01:10:15|16185.52
01:10:16|16186.26
01:10:17|16186.24
01:10:18|16187.23
01:10:19|16186.84
01:10:20|16188.81
01:10:21|16189.2
01:10:22|16188.35
01:10:23|16187.8
01:10:24|16187.9
01:10:25|16187.77
01:10:26|16187.69
01:10:27|16187.33
01:10:28|16186.95
01:10:29|16185.48
01:10:30|16185.7
01:10:31|16184.65
01:10:32|16183.1
01:10:33|16183.95
01:10:34|16182.72
01:10:35|16182.54
01:10:36|16182.52
01:10:37|16182.55
01:10:38|16182.09
01:10:39|16182.44
01:10:40|16182.59
01:10:41|16182.13
01:10:42|16182.4
01:10:43|16180.62
01:10:45|16179.69
01:10:46|16180.42
01:10:46|16180.09
01:10:47|16179.41
01:10:48|16178.55
01:10:50|16179.11
01:10:51|16179.61
01:10:51|16179.89
01:10:52|16179.54
01:10:54|16179.49
01:10:54|16179.22
01:10:56|16178.74
01:10:57|16178.48
01:10:58|16179.03
01:10:59|16179.55
01:11:00|16177.74
01:11:01|16176.83
01:11:02|16177.97
01:11:03|16178.75
01:11:05|16178.28
01:11:06|16179.32
01:11:07|16179.11
01:11:08|16179.24
01:11:09|16178.7
01:11:10|16178.59
01:11:12|16178.92
01:11:12|16179.16
01:11:13|16179.1
01:11:14|16178.73
01:11:15|16179.18
01:11:17|16179.19
01:11:18|16177.95
01:11:18|16177.25
01:11:20|16177.18
01:11:20|16176.
01:11:22|16174.85
01:11:23|16176.01
01:11:24|16175.56
01:11:25|16175.63
01:11:25|16175.22
01:11:26|16175.59
01:11:27|16175.72
01:11:29|16175.83
01:11:30|16177.85
01:11:30|16177.45
01:11:31|16177.4
01:11:32|16177.26
01:11:33|16176.7
01:11:35|16175.97
01:11:35|16176.03
01:11:36|16176.19
01:11:38|16177.2
01:11:39|16177.1
01:11:40|16178.
01:11:41|16177.29
01:11:42|16177.35
01:11:43|16177.42
01:11:44|16177.75
01:11:45|16177.74
01:11:47|16179.91
01:11:48|16179.54
01:11:50|16179.76
01:11:51|16180.59
01:11:52|16179.61
01:11:53|16180.24
01:11:55|16180.78
01:11:55|16181.68
01:11:57|16181.37
01:11:57|16180.77
01:11:59|16180.59
01:11:59|16179.66
01:12:01|16180.43
01:12:02|16181.61
01:12:03|16180.73
01:12:04|16182.13
01:12:05|16182.
01:12:06|16181.65
01:12:07|16181.59
01:12:09|16179.62
01:12:09|16180.36
01:12:11|16180.14
01:12:11|16180.44
01:12:12|16179.89
01:12:14|16179.57
01:12:15|16179.41
01:12:15|16179.41
01:12:17|16179.13
01:12:17|16179.45
01:12:19|16178.61
01:12:20|16177.59
01:12:21|16178.38
01:12:21|16177.82
01:12:23|16177.64
01:12:23|16177.69
01:12:25|16178.49
01:12:25|16178.04
01:12:27|16178.4
01:12:28|16179.95
01:12:29|16179.13
01:12:30|16179.25
01:12:31|16179.46
01:12:31|16179.73
01:12:33|16178.57
01:12:33|16178.7
01:12:34|16176.42
01:12:35|16176.44
01:12:37|16177.45
01:12:37|16178.
01:12:39|16177.39
01:12:39|16176.71
01:12:41|16177.18
01:12:41|16177.95
01:12:43|16177.98
01:12:43|16177.69
01:12:44|16177.52
01:12:45|16176.98
01:12:46|16177.35
01:12:48|16177.03
01:12:49|16177.03
01:12:50|16177.95
01:12:51|16178.
01:12:52|16177.98
01:12:53|16177.18
01:12:54|16177.63
01:12:55|16177.31
01:12:56|16177.31
01:12:57|16177.45
01:12:59|16178.25
01:12:59|16178.5
01:13:01|16177.74
01:13:01|16176.69
01:13:03|16176.58
01:13:04|16176.74
01:13:05|16176.38
01:13:06|16176.51
01:13:08|16176.71
01:13:09|16176.2
01:13:10|16174.65
01:13:11|16174.46
01:13:12|16173.97
01:13:13|16173.26
01:13:14|16173.33
01:13:15|16173.91
01:13:16|16172.61
01:13:17|16173.21
01:13:18|16173.56
01:13:19|16172.98
01:13:20|16172.82
01:13:21|16172.61
01:13:22|16170.62
01:13:23|16170.76
01:13:24|16169.52
01:13:25|16167.52
01:13:26|16167.97
01:13:27|16167.7
01:13:28|16167.55
01:13:29|16169.07
01:13:30|16169.44
01:13:31|16169.43
01:13:32|16168.63
01:13:33|16168.89
01:13:34|16169.63
01:13:35|16170.89
01:13:36|16171.03
01:13:37|16171.43
01:13:38|16173.54
01:13:39|16172.95
01:13:40|16172.5
01:13:41|16172.74
01:13:42|16172.67
01:13:43|16172.7
01:13:44|16172.29
01:13:45|16171.96
01:13:46|16171.72
01:13:48|16170.03
01:13:49|16171.02
01:13:50|16170.85
01:13:51|16171.13
01:13:52|16171.37
01:13:53|16170.79
01:13:54|16171.7
01:13:56|16172.3
01:13:56|16171.45
01:13:58|16172.29
01:13:59|16172.54
01:14:00|16171.39
01:14:01|16172.01
01:14:02|16172.69
01:14:04|16173.99
01:14:05|16173.28
01:14:07|16172.99
01:14:07|16172.48
01:14:09|16172.38
01:14:10|16172.38
01:14:11|16172.22
01:14:12|16172.79
01:14:13|16173.98
01:14:14|16172.99
01:14:15|16173.38
01:14:15|16172.82
01:14:17|16172.81
01:14:17|16173.1
01:14:18|16172.96
01:14:20|16172.11
01:14:21|16172.76
01:14:22|16172.94
01:14:23|16173.34
01:14:25|16172.81
01:14:25|16173.
01:14:26|16173.47
01:14:28|16173.34
01:14:29|16173.36
01:14:30|16173.53
01:14:31|16173.26
01:14:32|16173.4
01:14:32|16173.25
01:14:33|16173.07
01:14:34|16173.31
01:14:36|16173.69
01:14:37|16174.03
01:14:38|16174.26
01:14:38|16173.87
01:14:41|16176.1
01:14:41|16174.89
01:14:42|16174.76
01:14:43|16175.78
01:14:44|16176.53
01:14:45|16175.95
01:14:46|16176.15
01:14:48|16176.14
01:14:48|16176.12
01:14:50|16175.66
01:14:52|16175.23
01:14:53|16174.
01:14:54|16174.52
01:14:55|16174.42
01:14:56|16174.13
01:14:58|16172.79
01:14:58|16172.22
01:14:59|16172.52
01:15:00|16172.5
01:15:01|16173.88
01:15:02|16175.49
01:15:03|16175.77
01:15:04|16175.64
01:15:05|16176.44
01:15:06|16175.7
01:15:08|16174.76
01:15:09|16173.82
01:15:11|16174.24
01:15:12|16173.81
01:15:13|16173.59
01:15:15|16173.36
01:15:15|16173.61
01:15:16|16173.74
01:15:17|16173.27
01:15:18|16173.1
01:15:19|16173.55
01:15:20|16173.91
01:15:21|16173.78
01:15:22|16174.14
01:15:23|16173.49
01:15:24|16174.3
01:15:25|16173.9
01:15:26|16173.9
01:15:27|16173.12
01:15:28|16172.86
01:15:29|16173.24
01:15:30|16173.89
01:15:31|16173.67
01:15:32|16173.89
01:15:33|16172.95
01:15:34|16173.51
01:15:35|16173.34
01:15:36|16173.25
01:15:37|16173.16
01:15:38|16172.34
01:15:39|16172.45
01:15:40|16172.54
01:15:41|16172.54
01:15:42|16172.41
01:15:43|16174.09
01:15:44|16174.67
01:15:45|16174.44
01:15:47|16174.02
01:15:48|16173.52
01:15:50|16174.59
01:15:51|16174.27
01:15:53|16174.48
01:15:54|16174.28
01:15:56|16174.27
01:15:56|16173.06
01:15:57|16172.58
01:15:58|16173.32
01:15:59|16173.17
01:16:00|16172.76
01:16:01|16173.04
01:16:02|16173.23
01:16:03|16173.22
01:16:04|16172.43
01:16:06|16172.62
01:16:08|16171.55
01:16:08|16172.11
01:16:09|16172.2
01:16:10|16172.33
01:16:11|16171.03
01:16:12|16173.56
01:16:13|16172.07
01:16:14|16173.5
01:16:15|16173.36
01:16:16|16173.02
01:16:17|16173.97
01:16:18|16173.97
01:16:19|16173.18
01:16:20|16174.05
01:16:21|16174.14
01:16:22|16173.92
01:16:23|16173.9
01:16:24|16175.11
01:16:25|16176.45
01:16:26|16176.1
01:16:27|16175.66
01:16:28|16177.34
01:16:29|16177.59
01:16:30|16177.35
01:16:31|16177.35
01:16:32|16177.59
01:16:33|16177.67
01:16:34|16178.17
01:16:35|16177.12
01:16:36|16177.45
01:16:37|16177.
01:16:38|16177.62
01:16:39|16177.38
01:16:40|16176.
01:16:41|16176.67
01:16:42|16176.62
01:16:43|16176.66
01:16:44|16176.58
01:16:45|16176.65
01:16:46|16178.32
01:16:47|16176.55
01:16:48|16176.93
01:16:50|16176.79
01:16:51|16177.44
01:16:53|16176.75
01:16:53|16176.09
01:16:54|16176.41
01:16:55|16175.15
01:16:56|16176.06
01:16:57|16175.99
01:16:58|16174.8
01:16:59|16174.59
01:17:00|16174.95
01:17:01|16174.43
01:17:02|16174.73
01:17:03|16174.25
01:17:04|16174.4
01:17:06|16174.45
01:17:07|16174.43
01:17:08|16174.7
01:17:09|16174.9
01:17:09|16175.07
01:17:11|16173.52
01:17:11|16174.11
01:17:12|16175.03
01:17:14|16174.88
01:17:15|16177.
01:17:16|16177.26
01:17:17|16178.16
01:17:18|16177.75
01:17:19|16177.04
01:17:19|16176.9
01:17:21|16176.6
01:17:22|16176.54
01:17:23|16176.54
01:17:24|16175.58
01:17:25|16176.55
01:17:26|16175.44
01:17:26|16175.95
01:17:27|16175.29
01:17:29|16175.74
01:17:29|16175.58
01:17:30|16175.88
01:17:32|16175.85
01:17:33|16175.46
01:17:34|16175.45
01:17:35|16175.2
01:17:36|16174.67
01:17:37|16171.37
01:17:37|16172.06
01:17:39|16172.62
01:17:40|16172.93
01:17:40|16172.93
01:17:41|16173.19
01:17:43|16173.45
01:17:43|16172.53
01:17:45|16173.02
01:17:46|16172.34
01:17:47|16172.23
01:17:48|16173.11
01:17:49|16172.69
01:17:50|16173.02
01:17:50|16171.88
01:17:52|16172.21
01:17:54|16171.23
01:17:54|16171.23
01:17:56|16169.55
01:17:57|16169.82
01:17:57|16169.43
01:17:58|16168.87
01:17:59|16170.47
01:18:01|16170.19
01:18:02|16169.35
01:18:03|16169.17
01:18:04|16166.68
01:18:05|16166.73
01:18:07|16166.74
01:18:08|16165.82
01:18:08|16166.75
01:18:10|16166.49
01:18:11|16166.23
01:18:12|16167.37
01:18:13|16167.78
01:18:15|16167.94
01:18:15|16168.68
01:18:16|16168.43
01:18:17|16168.62
01:18:18|16169.14
01:18:19|16169.04
01:18:20|16169.3
01:18:21|16169.55
01:18:22|16169.8
01:18:23|16169.87
01:18:24|16169.98
01:18:26|16168.8
01:18:26|16168.71
01:18:28|16168.84
01:18:29|16168.65
01:18:30|16168.65
01:18:32|16168.95
01:18:33|16169.43
01:18:33|16168.2
01:18:34|16169.23
01:18:35|16171.12
01:18:37|16170.13
01:18:37|16172.51
01:18:38|16172.46
01:18:39|16172.69
01:18:40|16172.83
01:18:41|16172.16
01:18:43|16172.3
01:18:44|16171.83
01:18:46|16171.83
01:18:47|16172.18
01:18:47|16171.27
01:18:49|16171.9
01:18:50|16171.41
01:18:51|16172.02
01:18:51|16172.69
01:18:53|16172.28
01:18:55|16172.77
01:18:56|16172.11
01:18:57|16173.63
01:18:57|16175.14
01:18:58|16174.73
01:18:59|16175.4
01:19:01|16174.13
01:19:02|16175.13
01:19:03|16175.59
01:19:04|16175.06
01:19:05|16175.05
01:19:07|16174.6
01:19:08|16174.79
01:19:09|16175.04
01:19:10|16174.57
01:19:11|16174.6
01:19:12|16174.6
01:19:13|16173.14
01:19:14|16174.55
01:19:15|16173.76
01:19:16|16174.74
01:19:17|16175.94
01:19:18|16174.56
01:19:19|16174.82
01:19:20|16172.49
01:19:22|16172.07
01:19:22|16172.02
01:19:23|16170.
01:19:24|16170.55
01:19:25|16170.95
01:19:26|16169.57
01:19:27|16169.55
01:19:29|16169.08
01:19:29|16169.4
01:19:30|16168.46
01:19:31|16168.86
01:19:32|16169.18
01:19:33|16168.9
01:19:35|16169.37
01:19:37|16169.16
01:19:37|16169.49
01:19:38|16168.81
01:19:39|16168.95
01:19:40|16169.24
01:19:41|16168.97
01:19:43|16169.2
01:19:43|16169.08
01:19:45|16169.59
01:19:46|16169.69
01:19:47|16169.69
01:19:48|16169.56
01:19:49|16169.31
01:19:51|16168.
01:19:52|16168.
01:19:53|16168.04
01:19:55|16168.11
01:19:55|16167.87
01:19:57|16167.9
01:19:58|16167.89
01:19:58|16168.41
01:20:00|16168.4
01:20:01|16167.87
01:20:03|16168.98
01:20:04|16168.95
01:20:05|16168.91
01:20:07|16169.08
01:20:07|16169.3
01:20:09|16168.75
01:20:09|16168.75
01:20:10|16167.23
01:20:12|16167.77
01:20:12|16168.25
01:20:13|16168.25
01:20:15|16169.06
01:20:16|16169.39
01:20:17|16168.65
01:20:18|16168.21
01:20:19|16168.71
01:20:20|16171.78
01:20:21|16172.63
01:20:22|16172.73
01:20:23|16171.46
01:20:24|16171.64
01:20:25|16169.47
01:20:26|16169.63
01:20:27|16169.07
01:20:28|16169.26
01:20:29|16168.79
01:20:30|16168.93
01:20:31|16167.33
01:20:32|16167.99
01:20:33|16167.28
01:20:34|16168.26
01:20:35|16168.26
01:20:36|16168.24
01:20:37|16169.36
01:20:38|16167.38
01:20:39|16168.03
01:20:40|16168.2
01:20:41|16167.76
01:20:42|16168.32
01:20:43|16167.55
01:20:44|16167.83
01:20:45|16168.
01:20:46|16166.98
01:20:47|16168.54
01:20:48|16167.67
01:20:49|16167.42
01:20:50|16167.05
01:20:51|16167.4
01:20:52|16168.23
01:20:53|16168.16
01:20:54|16167.71
01:20:56|16167.89
01:20:57|16167.99
01:20:59|16167.82
01:21:00|16168.01
01:21:01|16167.87
01:21:02|16168.47
01:21:03|16168.67
01:21:04|16168.7
01:21:05|16167.98
01:21:07|16167.93
01:21:08|16167.4
01:21:08|16167.75
01:21:09|16167.9
01:21:11|16167.93
01:21:12|16167.72
01:21:13|16167.33
01:21:14|16167.02
01:21:15|16167.23
01:21:16|16168.12
01:21:17|16167.69
01:21:18|16167.86
01:21:18|16167.96
01:21:19|16167.37
01:21:20|16167.55
01:21:22|16167.55
01:21:23|16167.6
01:21:23|16167.6
01:21:24|16168.84
01:21:26|16169.16
01:21:26|16168.97
01:21:28|16168.46
01:21:29|16169.07
01:21:30|16168.78
01:21:31|16168.73
01:21:33|16168.85
01:21:33|16168.74
01:21:34|16168.63
01:21:36|16168.9
01:21:37|16168.68
01:21:38|16169.26
01:21:39|16169.22
01:21:40|16169.22
01:21:40|16169.22
01:21:41|16168.
01:21:42|16168.18
01:21:44|16167.88
01:21:44|16167.63
01:21:46|16167.54
01:21:46|16167.69
01:21:48|16167.46
01:21:48|16167.13
01:21:50|16167.18
01:21:50|16166.89
01:21:52|16167.04
01:21:53|16167.02
01:21:53|16167.28
01:21:55|16167.78
01:21:57|16168.
01:21:58|16167.11
01:21:59|16167.66
01:22:00|16167.62
01:22:01|16167.92
01:22:02|16167.72
01:22:04|16168.73
01:22:05|16169.1
01:22:06|16169.2
01:22:07|16169.23
01:22:08|16170.66
01:22:09|16170.55
01:22:11|16170.55
01:22:12|16170.39
01:22:13|16170.55
01:22:14|16171.59
01:22:15|16172.29
01:22:16|16172.83
01:22:17|16173.38
01:22:19|16172.2
01:22:19|16172.53
01:22:20|16171.36
01:22:21|16172.22
01:22:22|16172.72
01:22:24|16172.27
01:22:25|16172.3
01:22:25|16172.7
01:22:27|16172.32
01:22:27|16172.49
01:22:28|16172.45
01:22:30|16172.
01:22:31|16172.4
01:22:31|16172.46
01:22:33|16172.89
01:22:34|16172.67
01:22:34|16172.67
01:22:36|16172.34
01:22:36|16172.22
01:22:38|16172.49
01:22:39|16172.33
01:22:41|16171.55
01:22:42|16172.06
01:22:43|16172.15
01:22:43|16172.2
01:22:45|16172.73
01:22:45|16173.36
01:22:47|16173.8
01:22:48|16174.04
01:22:48|16174.24
01:22:50|16173.92
01:22:50|16174.35
01:22:52|16174.61
01:22:53|16174.95
01:22:54|16173.89
01:22:55|16173.69
01:22:56|16174.44
01:22:58|16173.67
01:22:59|16173.13
01:23:00|16172.73
01:23:01|16172.95
01:23:02|16172.95
01:23:04|16175.14
01:23:04|16175.14
01:23:06|16174.66
01:23:07|16174.83
01:23:09|16175.68
01:23:10|16175.09
01:23:11|16175.36
01:23:12|16174.87
01:23:13|16174.92
01:23:14|16174.36
01:23:15|16174.73
01:23:16|16174.76
01:23:18|16174.
01:23:18|16173.14
01:23:20|16173.99
01:23:21|16173.94
01:23:22|16174.26
01:23:23|16174.69
01:23:24|16174.49
01:23:25|16174.53
01:23:26|16174.32
01:23:27|16175.52
01:23:28|16175.14
01:23:29|16174.32
01:23:30|16173.9
01:23:31|16173.8
01:23:32|16174.37
01:23:33|16174.14
01:23:34|16174.05
01:23:35|16174.73
01:23:36|16174.7
01:23:37|16172.83
01:23:38|16172.88
01:23:39|16172.88
01:23:40|16172.66
01:23:41|16172.64
01:23:42|16173.34
01:23:43|16173.34
01:23:44|16173.88
01:23:45|16174.33
01:23:46|16174.26
01:23:47|16174.33
01:23:48|16174.27
01:23:49|16174.28
01:23:50|16173.52
01:23:51|16175.99
01:23:52|16175.71
01:23:53|16175.26
01:23:54|16173.96
01:23:55|16174.44
01:23:56|16174.07
01:23:58|16174.11
01:23:58|16173.44
01:24:00|16173.28
01:24:01|16173.85
01:24:03|16172.32
01:24:03|16171.64
01:24:05|16171.83
01:24:06|16171.83
01:24:07|16171.52
01:24:08|16170.92
01:24:09|16171.76
01:24:10|16171.88
01:24:11|16171.6
01:24:11|16170.89
01:24:13|16170.
01:24:14|16170.11
01:24:15|16169.81
01:24:16|16168.19
01:24:17|16169.68
01:24:18|16168.78
01:24:19|16168.67
01:24:20|16168.65
01:24:20|16168.01
01:24:22|16168.54
01:24:22|16167.07
01:24:23|16168.2
01:24:25|16167.22
01:24:26|16167.79
01:24:27|16168.03
01:24:27|16168.2
01:24:29|16168.88
01:24:29|16168.8
01:24:30|16169.02
01:24:32|16168.77
01:24:33|16168.69
01:24:34|16168.94
01:24:36|16167.95
01:24:36|16168.01
01:24:37|16167.38
01:24:38|16167.85
01:24:39|16167.79
01:24:40|16168.79
01:24:41|16169.28
01:24:42|16169.27
01:24:43|16169.71
01:24:44|16169.5
01:24:45|16170.91
01:24:46|16171.9
01:24:47|16172.68
01:24:48|16172.69
01:24:49|16172.87
01:24:50|16173.09
01:24:51|16173.24
01:24:52|16172.77
01:24:53|16174.07
01:24:54|16172.04
01:24:55|16172.79
01:24:56|16172.56
01:24:57|16173.03
01:24:59|16173.03
01:25:01|16172.65
01:25:01|16172.96
01:25:03|16172.23
01:25:04|16172.22
01:25:05|16173.06
01:25:07|16173.15
01:25:07|16173.32
01:25:09|16173.37
01:25:10|16173.11
01:25:12|16172.98
01:25:12|16172.5
01:25:13|16173.05
01:25:15|16173.53
01:25:16|16173.07
01:25:17|16176.17
01:25:18|16175.74
01:25:19|16175.94
01:25:21|16177.88
01:25:22|16176.97
01:25:23|16176.42
01:25:23|16177.4
01:25:24|16177.71
01:25:25|16176.85
01:25:26|16176.49
01:25:27|16177.27
01:25:28|16177.41
01:25:30|16177.72
01:25:31|16176.99
01:25:31|16176.72
01:25:32|16177.82
01:25:33|16177.91
01:25:34|16177.37
01:25:36|16177.14
01:25:37|16177.48
01:25:39|16177.67
01:25:39|16177.78
01:25:40|16177.73
01:25:42|16177.08
01:25:42|16177.27
01:25:44|16177.45
01:25:44|16180.65
01:25:45|16180.12
01:25:47|16179.39
01:25:48|16179.28
01:25:49|16179.31
01:25:49|16178.96
01:25:51|16179.01
01:25:51|16178.75
01:25:52|16177.36
01:25:54|16176.28
01:25:54|16175.83
01:25:56|16176.35
01:25:56|16176.64
01:25:58|16175.9
01:25:59|16175.9
01:26:00|16176.34
01:26:02|16176.19
01:26:03|16177.06
01:26:05|16177.05
01:26:06|16176.47
01:26:07|16176.77
01:26:09|16177.08
01:26:09|16176.92
01:26:10|16176.3
01:26:12|16176.62
01:26:13|16175.93
01:26:14|16176.81
01:26:15|16176.77
01:26:16|16177.38
01:26:17|16176.95
01:26:18|16177.17
01:26:19|16176.15
01:26:20|16176.89
01:26:22|16175.45
01:26:22|16176.25
01:26:24|16176.08
01:26:25|16176.2
01:26:26|16176.56
01:26:26|16176.44
01:26:28|16176.44
01:26:29|16176.08
01:26:30|16176.17
01:26:31|16175.99
01:26:31|16174.53
01:26:32|16174.39
01:26:34|16174.23
01:26:35|16174.32
01:26:35|16175.33
01:26:36|16175.33
01:26:38|16175.24
01:26:39|16175.42
01:26:40|16177.47
01:26:41|16176.77
01:26:42|16176.89
01:26:43|16175.83
01:26:44|16175.26
01:26:45|16175.76
01:26:46|16176.14
01:26:47|16176.4
01:26:48|16176.3
01:26:49|16177.34
01:26:50|16177.35
01:26:51|16177.52
01:26:52|16177.23
01:26:53|16177.66
01:26:54|16175.88
01:26:55|16176.46
01:26:56|16176.79
01:26:57|16176.61
01:26:58|16177.67
01:26:59|16177.63
01:27:01|16177.01
01:27:02|16176.55
01:27:03|16178.5
01:27:03|16177.94
01:27:05|16176.78
01:27:06|16177.39
01:27:07|16176.98
01:27:08|16177.54
01:27:09|16176.37
01:27:10|16176.23
01:27:11|16176.23
01:27:12|16176.14
01:27:13|16176.14
01:27:14|16176.14
01:27:15|16176.68
01:27:17|16176.68
01:27:18|16176.22
01:27:19|16177.52
01:27:20|16177.92
01:27:20|16179.14
01:27:22|16179.5
01:27:22|16178.68
01:27:23|16178.59
01:27:25|16178.59
01:27:25|16178.62
01:27:27|16178.63
01:27:28|16177.94
01:27:28|16178.53
01:27:30|16179.53
01:27:30|16180.23
01:27:32|16181.98
01:27:32|16180.64
01:27:34|16181.67
01:27:35|16182.25
01:27:36|16182.65
01:27:37|16181.83
01:27:38|16182.43
01:27:39|16183.29
01:27:41|16182.71
01:27:41|16183.11
01:27:42|16183.44
01:27:43|16181.32
01:27:45|16182.3
01:27:46|16182.47
01:27:47|16183.02
01:27:48|16183.26
01:27:49|16182.38
01:27:50|16181.7
01:27:51|16181.52
01:27:52|16181.18
01:27:53|16181.51
01:27:54|16181.88
01:27:55|16181.92
01:27:56|16182.69
01:27:57|16181.6
01:27:58|16181.87
01:27:59|16181.4
01:28:00|16181.33
01:28:02|16182.26
01:28:03|16184.43
01:28:04|16184.9
01:28:06|16184.45
01:28:07|16183.9
01:28:08|16185.03
01:28:10|16184.68
01:28:11|16184.41
01:28:11|16184.99
01:28:12|16185.36
01:28:14|16185.44
01:28:14|16185.04
01:28:15|16183.86
01:28:16|16185.05
01:28:17|16184.55
01:28:18|16185.5
01:28:19|16187.48
01:28:20|16187.92
01:28:22|16186.4
01:28:23|16186.27
01:28:24|16186.35
01:28:24|16186.67
01:28:26|16186.31
01:28:27|16186.06
01:28:27|16186.87
01:28:28|16184.73
01:28:30|16184.25
01:28:30|16184.29
01:28:32|16183.84
01:28:32|16183.84
01:28:34|16183.08
01:28:34|16182.71
01:28:36|16183.02
01:28:37|16182.29
01:28:38|16181.86
01:28:39|16182.11
01:28:40|16181.51
01:28:41|16182.07
01:28:42|16182.5
01:28:43|16182.48
01:28:44|16182.46
01:28:45|16181.72
01:28:46|16181.49
01:28:47|16180.98
01:28:48|16178.44
01:28:49|16177.61
01:28:50|16176.56
01:28:51|16178.09
01:28:52|16178.65
01:28:53|16178.25
01:28:54|16179.31
01:28:55|16176.84
01:28:56|16177.86
01:28:57|16175.41
01:28:58|16177.9
01:28:59|16177.34
01:29:00|16177.14
01:29:01|16178.09
01:29:03|16177.36
01:29:04|16176.49
01:29:06|16177.94
01:29:07|16177.83
01:29:07|16177.77
01:29:08|16177.77
01:29:10|16177.52
01:29:11|16179.03
01:29:12|16178.24
01:29:13|16178.04
01:29:15|16177.81
01:29:15|16178.05
01:29:17|16178.74
01:29:18|16178.73
01:29:18|16179.35
01:29:20|16178.75
01:29:21|16180.01
01:29:22|16180.12
01:29:22|16179.82
01:29:23|16178.86
01:29:25|16179.16
01:29:25|16180.01
01:29:26|16179.13
01:29:28|16179.52
01:29:29|16179.1
01:29:29|16179.16
01:29:30|16179.16
01:29:31|16178.02
01:29:32|16178.51
01:29:34|16178.34
01:29:34|16179.28
01:29:35|16179.2
01:29:36|16178.84
01:29:38|16178.41
01:29:38|16179.15
01:29:39|16179.5
01:29:41|16178.88
01:29:42|16179.4
01:29:42|16179.39
01:29:43|16178.79
01:29:45|16178.96
01:29:46|16178.96
01:29:47|16178.09
01:29:47|16177.63
01:29:48|16178.43
01:29:49|16178.23
01:29:50|16179.29
01:29:52|16179.29
01:29:52|16179.32
01:29:53|16179.32
01:29:54|16179.32
01:29:55|16178.51
01:29:56|16179.12
01:29:57|16176.75
01:29:59|16176.93
01:29:59|16177.53
01:30:00|16178.9
01:30:01|16180.5
01:30:03|16179.34
01:30:05|16179.21
01:30:06|16180.09
01:30:07|16180.58
01:30:09|16180.96
01:30:10|16181.43
01:30:10|16180.79
01:30:12|16181.23
01:30:13|16180.59
01:30:15|16180.95
01:30:16|16181.21
01:30:16|16181.42
01:30:18|16180.91
01:30:18|16182.
01:30:20|16180.92
01:30:21|16180.03
01:30:21|16179.66
01:30:22|16179.35
01:30:24|16179.83
01:30:24|16180.41
01:30:26|16179.66
01:30:27|16179.92
01:30:28|16179.72
01:30:29|16180.02
01:30:30|16180.41
01:30:31|16180.3
01:30:32|16180.25
01:30:33|16180.52
01:30:34|16183.32
01:30:35|16182.89
01:30:36|16183.52
01:30:37|16183.3
01:30:38|16183.84
01:30:39|16183.26
01:30:40|16184.08
01:30:41|16184.44
01:30:42|16183.74
01:30:43|16187.12
01:30:44|16187.43
01:30:45|16186.9
01:30:46|16187.81
01:30:47|16187.32
01:30:48|16187.41
01:30:49|16186.46
01:30:50|16185.96
01:30:51|16186.22
01:30:52|16186.43
01:30:53|16186.13
01:30:54|16186.21
01:30:55|16186.98
01:30:56|16185.97
01:30:57|16186.41
01:30:58|16186.52
01:30:59|16186.68
01:31:00|16187.29
01:31:01|16185.46
01:31:02|16185.
01:31:03|16185.39
01:31:05|16185.81
01:31:06|16184.97
01:31:07|16185.27
01:31:08|16184.03
01:31:10|16184.48
01:31:10|16184.51
01:31:13|16185.12
01:31:13|16185.12
01:31:14|16185.28
01:31:15|16185.44
01:31:16|16185.83
01:31:17|16184.87
01:31:19|16185.38
01:31:20|16185.3
01:31:21|16184.81
01:31:22|16185.
01:31:22|16186.47
01:31:24|16185.27
01:31:25|16184.85
01:31:26|16183.95
01:31:26|16184.23
01:31:28|16184.68
01:31:28|16184.55
01:31:30|16185.76
01:31:32|16185.93
01:31:32|16185.74
01:31:33|16186.31
01:31:34|16185.81
01:31:35|16186.
01:31:36|16186.49
01:31:37|16185.68
01:31:38|16186.04
01:31:39|16187.01
01:31:40|16186.74
01:31:41|16187.07
01:31:42|16186.5
01:31:43|16186.22
01:31:45|16186.36
01:31:46|16186.15
01:31:47|16186.04
01:31:48|16183.97
01:31:48|16183.97
01:31:50|16183.93
01:31:51|16184.53
01:31:52|16184.11
01:31:53|16184.44
01:31:53|16185.07
01:31:55|16186.
01:31:56|16186.69
01:31:56|16187.11
01:31:58|16186.88
01:31:59|16186.29
01:31:59|16186.28
01:32:02|16186.06
01:32:02|16185.33
01:32:03|16185.43
01:32:05|16184.71
01:32:07|16185.82
01:32:08|16185.05
01:32:09|16184.63
01:32:11|16185.06
01:32:12|16187.01
01:32:13|16186.
01:32:13|16184.73
01:32:14|16182.09
01:32:16|16183.3
01:32:17|16184.27
01:32:18|16183.77
01:32:18|16183.53
01:32:20|16183.3
01:32:20|16183.43
01:32:22|16183.33
01:32:23|16182.78
01:32:23|16183.34
01:32:25|16182.35
01:32:26|16183.24
01:32:27|16183.28
01:32:28|16184.15
01:32:30|16183.39
01:32:30|16183.93
01:32:31|16183.91
01:32:32|16184.
01:32:33|16183.97
01:32:34|16183.12
01:32:35|16182.33
01:32:37|16182.48
01:32:38|16182.91
01:32:39|16183.07
01:32:40|16183.04
01:32:41|16182.48
01:32:42|16181.78
01:32:42|16182.31
01:32:43|16182.08
01:32:45|16181.69
01:32:46|16182.11
01:32:47|16182.32
01:32:48|16182.74
01:32:49|16181.36
01:32:51|16180.9
01:32:51|16180.96
01:32:52|16178.67
01:32:53|16179.03
01:32:54|16178.73
01:32:55|16178.72
01:32:56|16178.7
01:32:57|16179.08
01:32:58|16178.61
01:32:59|16179.32
01:33:00|16178.26
01:33:01|16179.25
01:33:02|16178.89
01:33:03|16178.87
01:33:05|16179.79
01:33:07|16180.76
01:33:07|16180.33
01:33:09|16181.11
01:33:10|16181.16
01:33:12|16181.
01:33:12|16180.99
01:33:13|16180.92
01:33:15|16180.58
01:33:16|16181.86
01:33:18|16181.42
01:33:18|16181.27
01:33:19|16181.01
01:33:21|16180.89
01:33:22|16179.96
01:33:24|16180.82
01:33:24|16181.15
01:33:25|16181.53
01:33:26|16181.13
01:33:27|16180.69
01:33:28|16180.43
01:33:29|16180.68
01:33:30|16180.8
01:33:31|16180.71
01:33:32|16181.03
01:33:33|16181.04
01:33:34|16178.97
01:33:35|16179.25
01:33:36|16179.16
01:33:37|16178.27
01:33:38|16179.82
01:33:39|16180.37
01:33:41|16181.49
01:33:42|16181.29
01:33:43|16181.78
01:33:44|16181.
01:33:45|16181.72
01:33:46|16181.46
01:33:46|16181.19
01:33:47|16182.38
01:33:49|16183.52
01:33:50|16184.04
01:33:50|16183.01
01:33:52|16183.6
01:33:53|16182.42
01:33:54|16183.72
01:33:55|16183.25
01:33:56|16183.52
01:33:56|16183.34
01:33:58|16183.6
01:33:59|16182.49
01:34:00|16183.1
01:34:01|16183.44
01:34:02|16183.26
01:34:02|16183.91
01:34:04|16186.05
01:34:04|16185.64
01:34:06|16187.18
01:34:08|16186.74
01:34:09|16186.17
01:34:09|16186.5
01:34:12|16186.34
01:34:13|16185.35
01:34:13|16185.81
01:34:15|16185.15
01:34:16|16185.98
01:34:17|16186.66
01:34:18|16185.97
01:34:19|16185.58
01:34:21|16186.13
01:34:21|16185.47
01:34:22|16185.69
01:34:23|16185.67
01:34:24|16185.62
01:34:25|16184.96
01:34:26|16184.4
01:34:27|16184.09
01:34:28|16184.69
01:34:29|16184.6
01:34:30|16185.53
01:34:31|16185.92
01:34:32|16185.15
01:34:33|16185.15
01:34:34|16185.26
01:34:35|16185.26
01:34:36|16186.41
01:34:37|16186.23
01:34:38|16186.2
01:34:40|16185.7
01:34:42|16187.13
01:34:42|16187.79
01:34:44|16188.12
01:34:45|16187.16
01:34:46|16187.3
01:34:47|16187.08
01:34:48|16187.74
01:34:48|16188.33
01:34:50|16188.08
01:34:51|16187.26
01:34:52|16185.61
01:34:53|16186.59
01:34:54|16186.59
01:34:55|16186.59
01:34:56|16186.14
01:34:58|16185.34
01:34:58|16185.25
01:34:59|16185.89
01:35:00|16185.63
01:35:01|16186.5
01:35:02|16186.5
01:35:03|16186.36
01:35:04|16185.8
01:35:05|16185.68
01:35:06|16185.48
01:35:08|16185.3
01:35:10|16184.72
01:35:10|16185.17
01:35:12|16182.87
01:35:14|16183.62
01:35:14|16183.28
01:35:15|16183.35
01:35:16|16183.18
01:35:17|16183.11
01:35:18|16182.82
01:35:19|16182.82
01:35:20|16183.28
01:35:21|16182.23
01:35:23|16182.01
01:35:24|16181.69
01:35:25|16183.47
01:35:26|16183.62
01:35:27|16183.25
01:35:28|16183.83
01:35:29|16183.51
01:35:30|16183.99
01:35:31|16183.81
01:35:32|16183.22
01:35:32|16183.25
01:35:34|16183.52
01:35:35|16183.23
01:35:35|16182.85
01:35:36|16182.6
01:35:38|16183.5
01:35:39|16183.4
01:35:39|16183.25
01:35:40|16183.32
01:35:42|16183.32
01:35:43|16183.2
01:35:44|16184.23
01:35:45|16186.02
01:35:45|16185.62
01:35:47|16185.68
01:35:47|16185.65
01:35:50|16187.02
01:35:50|16187.66
01:35:51|16187.52
01:35:52|16187.47
01:35:53|16187.39
01:35:54|16187.1
01:35:55|16188.03
01:35:56|16187.77
01:35:57|16187.96
01:35:58|16187.73
01:35:59|16190.
01:36:00|16189.83
01:36:01|16191.02
01:36:02|16192.45
01:36:03|16191.61
01:36:04|16190.34
01:36:06|16191.13
01:36:07|16190.46
01:36:08|16190.38
01:36:10|16192.16
01:36:11|16192.09
01:36:13|16192.73
01:36:13|16192.19
01:36:15|16193.87
01:36:16|16194.73
01:36:17|16193.74
01:36:18|16195.15
01:36:18|16194.28
01:36:20|16194.54
01:36:21|16196.06
01:36:22|16195.42
01:36:23|16195.39
01:36:23|16195.91
01:36:25|16194.83
01:36:26|16194.66
01:36:27|16194.56
01:36:28|16192.36
01:36:29|16193.08
01:36:31|16193.22
01:36:31|16193.47
01:36:32|16193.54
01:36:33|16193.32
01:36:34|16194.29
01:36:35|16193.78
01:36:36|16194.06
01:36:37|16194.6
01:36:38|16193.82
01:36:39|16194.54
01:36:40|16193.81
01:36:41|16194.52
01:36:42|16195.91
01:36:44|16195.71
01:36:44|16196.98
01:36:45|16196.28
01:36:46|16196.15
01:36:47|16197.62
01:36:49|16197.34
01:36:49|16197.51
01:36:50|16198.49
01:36:51|16197.36
01:36:52|16198.36
01:36:53|16199.29
01:36:54|16198.46
01:36:55|16197.71
01:36:56|16197.62
01:36:57|16198.61
01:36:58|16195.41
01:36:59|16195.9
01:37:00|16196.98
01:37:01|16200.09
01:37:02|16199.59
01:37:03|16198.72
01:37:04|16198.93
01:37:06|16200.07
01:37:06|16197.66
01:37:07|16197.61
01:37:08|16205.29
01:37:09|16208.24
01:37:11|16203.73
01:37:13|16207.63
01:37:14|16206.81
01:37:15|16206.7
01:37:16|16207.66
01:37:18|16207.96
01:37:19|16207.75
01:37:20|16208.14
01:37:21|16205.38
01:37:22|16204.45
01:37:24|16203.65
01:37:24|16202.96
01:37:25|16202.49
01:37:26|16202.25
01:37:27|16201.73
01:37:28|16200.35
01:37:29|16198.17
01:37:30|16202.83
01:37:31|16202.16
01:37:32|16201.91
01:37:33|16201.34
01:37:34|16200.9
01:37:35|16199.41
01:37:36|16201.5
01:37:38|16202.95
01:37:39|16203.65
01:37:40|16201.81
01:37:41|16201.99
01:37:42|16201.95
01:37:43|16201.72
01:37:44|16198.55
01:37:44|16198.72
01:37:45|16199.48
01:37:47|16199.17
01:37:47|16199.95
01:37:49|16199.63
01:37:49|16199.64
01:37:51|16200.05
01:37:52|16199.82
01:37:53|16199.01
01:37:54|16198.48
01:37:55|16198.33
01:37:56|16198.52
01:37:56|16198.53
01:37:57|16198.02
01:37:58|16198.05
01:37:59|16198.11
01:38:01|16199.01
01:38:01|16198.06
01:38:02|16199.03
01:38:03|16200.64
01:38:05|16200.5
01:38:06|16199.6
01:38:07|16201.99
01:38:08|16200.52
01:38:09|16200.95
01:38:10|16200.81
01:38:12|16202.77
01:38:12|16203.76
01:38:14|16208.8
01:38:15|16213.05
01:38:16|16214.7
01:38:16|16213.58
01:38:18|16216.52
01:38:19|16214.68
01:38:19|16215.18
01:38:21|16218.63
01:38:22|16219.13
01:38:23|16220.6
01:38:25|16222.85
01:38:25|16222.64
01:38:26|16222.64
01:38:27|16223.03
01:38:28|16221.81
01:38:30|16221.06
01:38:30|16218.67
01:38:31|16219.95
01:38:32|16219.94
01:38:34|16221.01
01:38:35|16220.21
01:38:36|16222.96
01:38:37|16223.21
01:38:38|16224.
01:38:38|16222.33
01:38:41|16219.79
01:38:41|16218.75
01:38:42|16217.93
01:38:43|16216.57
01:38:44|16215.91
01:38:45|16214.85
01:38:46|16215.64
01:38:47|16214.05
01:38:48|16214.34
01:38:49|16214.98
01:38:50|16215.44
01:38:51|16216.2
01:38:52|16216.41
01:38:53|16217.04
01:38:54|16216.51
01:38:55|16214.98
01:38:56|16214.09
01:38:57|16214.52
01:38:58|16215.22
01:38:59|16217.02
01:39:00|16217.02
01:39:01|16216.62
01:39:02|16215.81
01:39:03|16215.25
01:39:04|16214.88
01:39:05|16215.53
01:39:06|16214.78
01:39:07|16217.59
01:39:08|16217.38
01:39:09|16217.72
01:39:10|16217.41
01:39:11|16218.59
01:39:13|16218.05
01:39:15|16218.89
01:39:15|16219.68
01:39:17|16224.02
01:39:17|16222.02
01:39:19|16221.32
01:39:20|16220.86
01:39:22|16221.39
01:39:23|16216.81
01:39:24|16217.02
01:39:25|16218.1
01:39:26|16218.04
01:39:27|16220.94
01:39:28|16220.3
01:39:28|16220.76
01:39:30|16222.34
01:39:31|16221.19
01:39:32|16220.82
01:39:33|16221.11
01:39:33|16221.6
01:39:34|16221.24
01:39:36|16220.73
01:39:37|16219.17
01:39:38|16219.23
01:39:38|16219.69
01:39:40|16217.59
01:39:42|16215.81
01:39:42|16213.12
01:39:43|16215.52
01:39:44|16211.97
01:39:45|16212.68
01:39:46|16212.17
01:39:47|16211.76
01:39:48|16212.34
01:39:49|16212.4
01:39:50|16212.62
01:39:51|16212.08
01:39:52|16209.78
01:39:53|16212.71
01:39:54|16211.98
01:39:55|16212.34
01:39:56|16212.25
01:39:57|16211.02
01:39:58|16211.4
01:39:59|16212.35
01:40:00|16211.79
01:40:01|16211.96
01:40:02|16212.08
01:40:03|16211.31
01:40:05|16211.21
01:40:06|16211.5
01:40:07|16213.08
01:40:08|16212.81
01:40:09|16211.98
01:40:11|16211.33
01:40:11|16209.97
01:40:12|16209.23
01:40:13|16210.47
01:40:15|16211.01
01:40:16|16211.59
01:40:16|16212.31
01:40:19|16212.15
01:40:19|16213.04
01:40:20|16213.23
01:40:21|16213.42
01:40:22|16212.35
01:40:24|16211.09
01:40:24|16209.51
01:40:26|16209.7
01:40:28|16209.92
01:40:28|16210.82
01:40:29|16209.76
01:40:30|16209.45
01:40:31|16207.22
01:40:32|16206.89
01:40:33|16213.39
01:40:34|16210.42
01:40:35|16210.29
01:40:36|16210.63
01:40:37|16210.28
01:40:38|16210.
01:40:40|16207.47
01:40:41|16209.1
01:40:42|16208.55
01:40:42|16207.51
01:40:44|16208.3
01:40:45|16208.17
01:40:46|16209.76
01:40:47|16208.68
01:40:47|16205.77
01:40:49|16205.33
01:40:49|16205.08
01:40:51|16203.96
01:40:52|16204.07
01:40:52|16204.14
01:40:53|16203.73
01:40:54|16204.81
01:40:56|16204.46
01:40:57|16205.43
01:40:57|16206.53
01:40:58|16205.82
01:40:59|16205.79
01:41:01|16205.23
01:41:02|16204.22
01:41:03|16204.77
01:41:03|16204.24
01:41:05|16204.23
01:41:06|16206.09
01:41:07|16206.96
01:41:08|16207.04
01:41:09|16206.86
01:41:10|16207.11
01:41:11|16207.03
01:41:12|16206.83
01:41:13|16206.39
01:41:15|16208.01
01:41:16|16208.38
01:41:17|16208.13
01:41:18|16210.63
01:41:19|16210.49
01:41:19|16211.31
01:41:22|16212.92
01:41:22|16213.79
01:41:23|16212.71
01:41:24|16213.66
01:41:26|16213.
01:41:26|16213.41
01:41:28|16211.62
01:41:28|16211.15
01:41:31|16213.6
01:41:31|16214.41
01:41:32|16214.75
01:41:33|16224.39
01:41:34|16222.03
01:41:35|16224.09
01:41:37|16224.42
01:41:37|16224.73
01:41:40|16228.68
01:41:40|16228.29
01:41:41|16228.21
01:41:42|16227.56
01:41:43|16226.57
01:41:45|16227.16
01:41:47|16231.62
01:41:47|16232.63
01:41:48|16229.15
01:41:49|16227.66
01:41:51|16230.57
01:41:51|16228.38
01:41:52|16228.34
01:41:53|16228.3
01:41:54|16228.01
01:41:55|16227.93
01:41:56|16228.59
01:41:57|16228.2
01:41:58|16229.14
01:41:59|16230.24
01:42:00|16231.43
01:42:02|16233.73
01:42:04|16233.12
01:42:04|16234.
01:42:05|16233.97
01:42:07|16234.68
01:42:08|16235.48
01:42:10|16236.48
01:42:10|16243.15
01:42:11|16245.83
01:42:12|16244.07
01:42:13|16242.97
01:42:15|16245.36
01:42:17|16246.51
01:42:18|16247.84
01:42:18|16243.08
01:42:21|16247.52
01:42:21|16245.31
01:42:23|16242.98
01:42:24|16244.72
01:42:26|16244.94
01:42:26|16244.32
01:42:27|16245.07
01:42:28|16244.98
01:42:29|16243.75
01:42:30|16243.5
01:42:31|16243.64
01:42:32|16245.88
01:42:33|16247.51
01:42:34|16247.07
01:42:35|16247.14
01:42:36|16247.32
01:42:37|16246.23
01:42:38|16246.76
01:42:39|16246.51
01:42:40|16249.02
01:42:41|16246.55
01:42:42|16246.1
01:42:43|16245.56
01:42:45|16243.3
01:42:46|16243.29
01:42:47|16245.54
01:42:48|16245.18
01:42:49|16246.37
01:42:49|16246.52
01:42:51|16246.26
01:42:51|16246.08
01:42:53|16246.41
01:42:54|16244.96
01:42:54|16245.57
01:42:56|16246.02
01:42:57|16246.16
01:42:57|16245.84
01:42:59|16243.67
01:43:00|16244.51
01:43:00|16243.35
01:43:01|16244.29
01:43:02|16247.11
01:43:05|16245.16
01:43:05|16245.88
01:43:07|16245.47
01:43:08|16246.49
01:43:10|16245.08
01:43:10|16245.69
01:43:11|16243.69
01:43:13|16244.23
01:43:13|16243.92
01:43:15|16243.76
01:43:17|16243.04
01:43:18|16243.2
01:43:20|16243.24
01:43:21|16242.79
01:43:22|16243.53
01:43:23|16243.67
01:43:24|16242.77
01:43:25|16244.72
01:43:26|16244.93
01:43:27|16244.12
01:43:28|16243.94
01:43:29|16246.
01:43:30|16247.42
01:43:31|16249.65
01:43:32|16249.93
01:43:33|16248.06
01:43:34|16247.08
01:43:35|16248.56
01:43:36|16246.69
01:43:37|16247.3
01:43:39|16246.
01:43:39|16246.44
01:43:40|16248.78
01:43:42|16247.68
01:43:42|16246.7
01:43:44|16246.24
01:43:44|16244.79
01:43:46|16243.91
01:43:46|16242.79
01:43:47|16242.35
01:43:49|16244.14
01:43:49|16243.62
01:43:50|16243.34
01:43:51|16243.18
01:43:52|16242.55
01:43:53|16243.45
01:43:55|16243.61
01:43:56|16242.27
01:43:57|16242.29
01:43:57|16241.75
01:43:58|16241.98
01:43:59|16244.66
01:44:01|16242.12
01:44:01|16243.85
01:44:03|16244.14
01:44:03|16241.27
01:44:05|16237.61
01:44:06|16236.9
01:44:07|16234.63
01:44:08|16233.64
01:44:09|16234.
01:44:10|16234.67
01:44:11|16234.54
01:44:12|16233.27
01:44:13|16234.46
01:44:14|16236.94
01:44:15|16237.2
01:44:16|16236.86
01:44:18|16236.57
01:44:19|16236.02
01:44:20|16237.28
01:44:21|16236.3
01:44:22|16235.84
01:44:24|16231.01
01:44:25|16231.2
01:44:26|16230.88
01:44:27|16231.28
01:44:28|16231.55
01:44:29|16233.44
01:44:30|16235.11
01:44:31|16235.04
01:44:32|16235.78
01:44:33|16235.23
01:44:34|16234.8
01:44:35|16238.13
01:44:36|16238.93
01:44:37|16237.88
01:44:38|16238.9
01:44:39|16237.55
01:44:40|16237.38
01:44:41|16235.7
01:44:42|16234.75
01:44:43|16234.61
01:44:44|16234.31
01:44:45|16234.
01:44:46|16234.54
01:44:47|16234.76
01:44:48|16234.71
01:44:50|16235.25
01:44:51|16235.13
01:44:52|16235.52
01:44:53|16234.44
01:44:53|16232.37
01:44:54|16233.3
01:44:55|16232.03
01:44:57|16233.15
01:44:57|16232.69
01:44:58|16233.04
01:44:59|16233.55
01:45:01|16231.1
01:45:02|16230.42
01:45:03|16228.92
01:45:04|16229.63
01:45:06|16231.66
01:45:06|16232.23
01:45:08|16230.42
01:45:09|16230.11
01:45:10|16232.5
01:45:10|16232.83
01:45:12|16232.33
01:45:13|16234.53
01:45:14|16233.74
01:45:14|16234.56
01:45:16|16233.67
01:45:16|16235.91
01:45:18|16239.98
01:45:20|16239.8
01:45:21|16241.78
01:45:22|16240.57
01:45:23|16238.6
01:45:25|16238.94
01:45:26|16240.27
01:45:27|16243.02
01:45:28|16241.54
01:45:30|16243.13
01:45:31|16242.43
01:45:32|16243.64
01:45:33|16241.69
01:45:34|16241.23
01:45:34|16240.51
01:45:35|16239.89
01:45:36|16239.48
01:45:37|16240.5
01:45:38|16242.08
01:45:40|16242.28
01:45:41|16241.
01:45:42|16241.63
01:45:42|16242.11
01:45:44|16241.
01:45:44|16243.92
01:45:45|16241.69
01:45:47|16240.87
01:45:47|16242.3
01:45:49|16243.32
01:45:50|16243.88
01:45:50|16242.53
01:45:52|16242.32
01:45:53|16242.43
01:45:54|16242.71
01:45:55|16242.47
01:45:56|16242.58
01:45:57|16241.37
01:45:58|16242.
01:45:59|16240.71
01:46:00|16240.33
01:46:01|16240.75
01:46:02|16241.94
01:46:03|16242.45
01:46:04|16241.51
01:46:05|16240.78
01:46:07|16241.36
01:46:07|16241.
01:46:08|16241.09
01:46:09|16240.21
01:46:11|16240.12
01:46:11|16240.11
01:46:12|16239.24
01:46:13|16238.54
01:46:15|16240.95
01:46:15|16241.05
01:46:17|16243.79
01:46:18|16246.25
01:46:19|16249.98
01:46:20|16247.61
01:46:21|16251.4
01:46:22|16255.9
01:46:24|16258.36
01:46:24|16258.2
01:46:26|16256.57
01:46:27|16252.57
01:46:28|16251.64
01:46:28|16251.79
01:46:30|16251.79
01:46:31|16249.77
01:46:32|16250.95
01:46:33|16249.88
01:46:35|16252.7
01:46:36|16254.73
01:46:37|16252.65
01:46:38|16252.52
01:46:39|16257.59
01:46:40|16259.25
01:46:41|16260.89
01:46:42|16267.89
01:46:43|16265.17
01:46:44|16263.2
01:46:45|16265.64
01:46:47|16262.04
01:46:47|16261.53
01:46:48|16261.22
01:46:50|16260.24
01:46:51|16260.32
01:46:52|16262.97
01:46:53|16284.03
01:46:54|16293.34
01:46:55|16289.22
01:46:56|16292.8
01:46:57|16292.22
01:46:58|16294.17
01:46:59|16294.95
01:47:00|16296.13
01:47:01|16291.92
01:47:02|16290.74
01:47:03|16291.46
01:47:04|16283.29
01:47:06|16281.88
01:47:06|16288.42
01:47:07|16285.03
01:47:09|16283.69
01:47:10|16284.1
01:47:10|16284.24
01:47:11|16284.05
01:47:13|16289.74
01:47:14|16281.96
01:47:15|16283.22
01:47:16|16283.2
01:47:17|16282.26
01:47:18|16285.97
01:47:19|16285.11
01:47:20|16280.03
01:47:21|16281.45
01:47:23|16281.41
01:47:24|16280.62
01:47:26|16275.36
01:47:27|16277.08
01:47:28|16275.21
01:47:29|16274.57
01:47:30|16273.91
01:47:31|16273.15
01:47:32|16273.64
01:47:33|16273.37
01:47:34|16272.53
01:47:35|16271.31
01:47:36|16273.05
01:47:37|16273.72
01:47:38|16277.
01:47:39|16279.06
01:47:40|16277.27
01:47:41|16276.29
01:47:42|16278.04
01:47:43|16276.42
01:47:44|16277.02
01:47:45|16277.59
01:47:46|16275.72
01:47:47|16275.48
01:47:48|16276.52
01:47:49|16274.99
01:47:50|16274.83
01:47:51|16273.42
01:47:52|16272.01
01:47:53|16273.46
01:47:54|16279.44
01:47:55|16279.95
01:47:56|16275.59
01:47:57|16276.81
01:47:58|16278.55
01:47:59|16275.96
01:48:00|16275.15
01:48:01|16273.48
01:48:02|16272.31
01:48:03|16271.8
01:48:04|16272.19
01:48:05|16271.14
01:48:06|16268.56
01:48:07|16268.43
01:48:09|16268.35
01:48:09|16271.16
01:48:10|16267.8
01:48:12|16266.28
01:48:12|16266.21
01:48:14|16266.13
01:48:15|16266.99
01:48:15|16265.31
01:48:17|16264.86
01:48:17|16265.08
01:48:19|16264.81
01:48:20|16264.98
01:48:22|16262.96
01:48:23|16261.33
01:48:23|16265.13
01:48:24|16264.06
01:48:25|16264.16
01:48:27|16262.84
01:48:28|16262.56
01:48:29|16266.16
01:48:30|16266.09
01:48:31|16265.24
01:48:32|16265.21
01:48:33|16264.64
01:48:34|16265.71
01:48:35|16264.48
01:48:36|16264.75
01:48:38|16263.29
01:48:38|16262.72
01:48:39|16262.86
01:48:40|16262.57
01:48:42|16261.99
01:48:42|16262.68
01:48:43|16266.68
01:48:45|16268.73
01:48:45|16268.08
01:48:46|16267.54
01:48:48|16265.09
01:48:48|16266.2
01:48:49|16265.7
01:48:50|16263.76
01:48:52|16262.78
01:48:52|16264.47
01:48:53|16261.97
01:48:54|16262.93
01:48:56|16262.28
01:48:56|16261.9
01:48:58|16262.41
01:48:58|16262.3
01:48:59|16263.34
01:49:01|16265.05
01:49:02|16263.65
01:49:03|16262.78
01:49:04|16261.15
01:49:05|16257.23
01:49:06|16259.43
01:49:07|16260.18
01:49:08|16259.8
01:49:09|16259.21
01:49:10|16260.45
01:49:11|16261.19
01:49:12|16262.58
01:49:14|16261.76
01:49:15|16261.45
01:49:15|16261.84
01:49:16|16261.34
01:49:18|16261.78
01:49:19|16259.85
01:49:20|16259.83
01:49:21|16258.68
01:49:23|16257.27
01:49:23|16257.4
01:49:25|16258.03
01:49:26|16260.25
01:49:27|16259.92
01:49:28|16257.95
01:49:29|16257.9
01:49:30|16259.02
01:49:31|16258.24
01:49:32|16258.09
01:49:33|16260.44
01:49:34|16262.07
01:49:35|16260.72
01:49:36|16260.14
01:49:37|16259.56
01:49:38|16259.3
01:49:39|16260.18
01:49:40|16261.58
01:49:41|16260.46
01:49:42|16259.3
01:49:44|16259.32
01:49:44|16259.43
01:49:45|16260.68
01:49:47|16260.7
01:49:48|16261.19
01:49:49|16261.17
01:49:49|16262.97
01:49:50|16261.89
01:49:51|16261.55
01:49:53|16263.05
01:49:54|16261.34
01:49:55|16262.88
01:49:57|16262.57
01:49:58|16263.49
01:49:58|16263.03
01:49:59|16263.35
01:50:01|16267.05
01:50:03|16265.
01:50:04|16263.21
01:50:04|16263.21
01:50:05|16260.98
01:50:07|16258.38
01:50:08|16257.95
01:50:09|16256.96
01:50:10|16258.7
01:50:11|16258.13
01:50:12|16258.14
01:50:13|16255.
01:50:14|16257.09
01:50:15|16256.2
01:50:16|16256.22
01:50:17|16256.98
01:50:18|16256.11
01:50:19|16256.07
01:50:20|16256.89
01:50:21|16256.32
01:50:22|16256.49
01:50:24|16254.91
01:50:25|16255.03
01:50:26|16254.84
01:50:28|16254.06
01:50:29|16253.75
01:50:29|16254.06
01:50:31|16254.73
01:50:32|16256.57
01:50:34|16257.29
01:50:34|16257.86
01:50:35|16257.65
01:50:37|16257.26
01:50:38|16258.11
01:50:39|16257.88
01:50:40|16257.3
01:50:40|16256.79
01:50:41|16255.88
01:50:43|16256.94
01:50:44|16256.21
01:50:45|16255.45
01:50:46|16255.16
01:50:46|16253.85
01:50:48|16254.04
01:50:48|16254.32
01:50:50|16255.13
01:50:51|16257.22
01:50:52|16256.99
01:50:52|16256.09
01:50:54|16255.36
01:50:55|16256.28
01:50:55|16254.67
01:50:57|16256.74
01:50:58|16257.48
01:50:59|16258.28
01:51:00|16255.62
01:51:01|16254.05
01:51:02|16255.24
01:51:03|16252.98
01:51:04|16254.88
01:51:05|16255.24
01:51:07|16254.93
01:51:07|16255.14
01:51:08|16254.69
01:51:09|16254.56
01:51:10|16253.51
01:51:11|16252.87
01:51:12|16252.95
01:51:13|16252.72
01:51:14|16254.36
01:51:15|16254.46
01:51:16|16253.21
01:51:17|16253.22
01:51:18|16253.14
01:51:19|16253.44
01:51:20|16253.17
01:51:21|16252.96
01:51:22|16253.
01:51:23|16253.94
01:51:25|16254.01
01:51:27|16253.11
01:51:27|16253.07
01:51:29|16251.81
01:51:31|16252.31
01:51:31|16252.12
01:51:32|16252.33
01:51:33|16253.08
01:51:34|16252.65
01:51:35|16252.56
01:51:36|16252.04
01:51:37|16251.29
01:51:38|16252.58
01:51:40|16252.44
01:51:41|16251.14
01:51:42|16250.71
01:51:43|16251.07
01:51:43|16252.7
01:51:44|16251.53
01:51:46|16251.01
01:51:47|16251.05
01:51:47|16252.15
01:51:49|16251.42
01:51:49|16251.5
01:51:51|16252.61
01:51:51|16251.32
01:51:53|16247.16
01:51:54|16250.14
01:51:55|16248.53
01:51:56|16248.76
01:51:57|16249.2
01:51:58|16249.92
01:52:00|16249.21
01:52:00|16249.74
01:52:01|16248.71
01:52:02|16250.02
01:52:03|16249.39
01:52:04|16250.14
01:52:05|16251.95
01:52:06|16250.5
01:52:07|16250.76
01:52:08|16250.84
01:52:09|16252.14
01:52:10|16250.99
01:52:11|16251.46
01:52:12|16251.19
01:52:13|16251.41
01:52:14|16251.23
01:52:15|16251.31
01:52:16|16250.84
01:52:17|16251.24
01:52:18|16249.33
01:52:19|16249.33
01:52:20|16249.27
01:52:21|16248.29
01:52:22|16248.62
01:52:23|16248.76
01:52:25|16248.93
01:52:27|16249.14
01:52:28|16248.97
01:52:29|16250.7
01:52:31|16252.62
01:52:31|16251.63
01:52:32|16252.26
01:52:34|16252.35
01:52:34|16252.47
01:52:36|16256.23
01:52:37|16253.95
01:52:38|16253.23
01:52:39|16252.09
01:52:40|16252.39
01:52:41|16252.68
01:52:42|16251.02
01:52:43|16251.18
01:52:45|16252.14
01:52:45|16251.26
01:52:46|16250.11
01:52:47|16249.98
01:52:48|16251.56
01:52:49|16249.21
01:52:50|16249.64
01:52:51|16248.97
01:52:52|16249.18
01:52:53|16249.56
01:52:54|16249.63
01:52:55|16249.56
01:52:57|16251.23
01:52:57|16250.88
01:52:59|16251.16
01:53:00|16251.47
01:53:00|16250.4
01:53:02|16249.06
01:53:02|16249.08
01:53:04|16251.15
01:53:05|16249.54
01:53:06|16249.65
01:53:06|16249.69
01:53:07|16247.71
01:53:09|16245.82
01:53:10|16245.44
01:53:11|16245.43
01:53:12|16245.57
01:53:13|16245.77
01:53:14|16245.18
01:53:15|16244.22
01:53:16|16245.04
01:53:17|16245.15
01:53:18|16245.39
01:53:19|16245.72
01:53:20|16245.71
01:53:21|16245.95
01:53:22|16246.05
01:53:23|16245.15
01:53:24|16246.05
01:53:25|16244.82
01:53:26|16244.58
01:53:28|16243.91
01:53:28|16245.06
01:53:30|16244.22
01:53:31|16243.44
01:53:32|16244.25
01:53:33|16244.52
01:53:34|16244.77
01:53:35|16244.75
01:53:36|16244.24
01:53:37|16245.56
01:53:38|16245.02
01:53:39|16245.27
01:53:40|16246.34
01:53:41|16246.64
01:53:42|16247.08
01:53:43|16247.24
01:53:44|16246.92
01:53:45|16245.25
01:53:46|16247.16
01:53:47|16246.33
01:53:48|16246.32
01:53:49|16246.99
01:53:50|16246.48
01:53:51|16247.21
01:53:52|16247.44
01:53:53|16246.85
01:53:54|16245.45
01:53:55|16245.19
01:53:56|16245.06
01:53:57|16245.63
01:53:58|16244.97
01:53:59|16244.26
01:54:00|16243.94
01:54:01|16245.54
01:54:02|16246.04
01:54:03|16245.84
01:54:04|16245.83
01:54:05|16246.5
01:54:06|16246.5
01:54:07|16246.48
01:54:08|16245.67
01:54:09|16244.63
01:54:10|16244.15
01:54:11|16243.71
01:54:12|16243.5
01:54:14|16245.02
01:54:14|16246.99
01:54:15|16246.72
01:54:16|16247.99
01:54:17|16247.73
01:54:18|16248.4
01:54:19|16248.
01:54:20|16249.11
01:54:21|16249.92
01:54:22|16250.37
01:54:23|16251.23
01:54:24|16251.93
01:54:25|16252.47
01:54:27|16253.1
01:54:28|16254.41
01:54:29|16254.21
01:54:31|16252.94
01:54:32|16251.9
01:54:33|16253.27
01:54:34|16254.28
01:54:35|16253.89
01:54:36|16253.93
01:54:37|16254.81
01:54:38|16255.08
01:54:39|16257.66
01:54:41|16257.68
01:54:42|16256.43
01:54:43|16255.88
01:54:44|16254.98
01:54:45|16254.12
01:54:46|16255.84
01:54:47|16256.73
01:54:48|16255.48
01:54:49|16254.3
01:54:51|16254.51
01:54:51|16257.44
01:54:52|16256.8
01:54:54|16256.1
01:54:55|16256.
01:54:57|16256.58
01:54:57|16258.91
01:54:58|16257.87
01:54:59|16257.53
01:55:00|16255.5
01:55:02|16254.97
01:55:03|16254.02
01:55:04|16253.65
01:55:05|16254.31
01:55:06|16254.26
01:55:06|16254.07
01:55:07|16254.08
01:55:08|16253.07
01:55:09|16253.5
01:55:11|16252.34
01:55:12|16250.85
01:55:13|16251.18
01:55:14|16250.52
01:55:15|16249.99
01:55:16|16249.68
01:55:17|16250.5
01:55:18|16249.47
01:55:19|16249.19
01:55:20|16249.16
01:55:21|16247.92
01:55:22|16246.62
01:55:23|16246.42
01:55:24|16247.49
01:55:25|16247.5
01:55:26|16246.52
01:55:27|16245.52
01:55:28|16246.32
01:55:29|16246.
01:55:30|16246.05
01:55:31|16246.61
01:55:32|16246.51
01:55:34|16247.86
01:55:35|16244.28
01:55:36|16245.16
01:55:37|16245.96
01:55:37|16244.9
01:55:38|16245.15
01:55:39|16244.77
01:55:40|16245.81
01:55:41|16246.04
01:55:43|16245.76
01:55:44|16245.18
01:55:45|16244.77
01:55:46|16244.
01:55:47|16243.1
01:55:48|16243.09
01:55:49|16244.25
01:55:50|16243.68
01:55:51|16245.18
01:55:52|16243.64
01:55:53|16245.04
01:55:54|16244.38
01:55:55|16244.7
01:55:56|16242.91
01:55:57|16244.52
01:55:58|16243.96
01:55:59|16243.83
01:56:00|16244.2
01:56:01|16244.53
01:56:02|16244.67
01:56:03|16243.76
01:56:04|16245.29
01:56:06|16244.42
01:56:06|16244.15
01:56:07|16243.64
01:56:08|16243.14
01:56:09|16243.93
01:56:11|16243.88
01:56:11|16243.7
01:56:13|16244.15
01:56:13|16244.02
01:56:14|16244.07
01:56:16|16243.2
01:56:17|16243.47
01:56:17|16243.44
01:56:18|16243.43
01:56:19|16241.96
01:56:20|16243.22
01:56:21|16242.18
01:56:22|16242.35
01:56:24|16242.99
01:56:24|16245.69
01:56:26|16244.88
01:56:26|16243.74
01:56:28|16244.61
01:56:29|16246.95
01:56:31|16245.88
01:56:32|16246.19
01:56:34|16246.96
01:56:34|16247.74
01:56:35|16244.84
01:56:37|16245.3
01:56:38|16245.31
01:56:39|16245.26
01:56:39|16247.54
01:56:40|16247.
01:56:41|16244.9
01:56:43|16245.26
01:56:44|16245.65
01:56:45|16245.54
01:56:46|16245.73
01:56:47|16247.11
01:56:47|16246.92
01:56:48|16248.09
01:56:49|16247.22
01:56:50|16246.49
01:56:52|16247.87
01:56:52|16247.1
01:56:53|16246.38
01:56:54|16246.46
01:56:56|16248.76
01:56:56|16248.21
01:56:57|16248.62
01:56:59|16248.18
01:56:59|16247.34
01:57:00|16247.81
01:57:02|16245.57
01:57:03|16245.44
01:57:05|16243.3
01:57:05|16243.27
01:57:07|16242.99
01:57:08|16242.99
01:57:09|16241.9
01:57:10|16242.03
01:57:11|16241.84
01:57:13|16242.38
01:57:13|16240.95
01:57:14|16241.87
01:57:15|16243.01
01:57:17|16243.39
01:57:17|16242.28
01:57:18|16243.22
01:57:19|16242.96
01:57:21|16243.26
01:57:22|16241.75
01:57:22|16243.46
01:57:23|16242.66
01:57:25|16243.45
01:57:26|16241.56
01:57:26|16241.69
01:57:27|16240.38
01:57:28|16238.61
01:57:30|16239.16
01:57:32|16241.53
01:57:32|16240.61
01:57:34|16240.5
01:57:35|16241.12
01:57:36|16241.25
01:57:37|16242.14
01:57:39|16241.38
01:57:40|16240.02
01:57:41|16241.33
01:57:42|16239.89
01:57:42|16242.35
01:57:43|16242.22
01:57:45|16241.65
01:57:46|16241.97
01:57:47|16242.34
01:57:48|16240.24
01:57:49|16240.26
01:57:50|16240.
01:57:52|16240.11
01:57:53|16240.12
01:57:53|16240.65
01:57:54|16239.85
01:57:56|16239.48
01:57:57|16240.02
01:57:57|16240.59
01:57:58|16240.6
01:58:00|16239.75
01:58:01|16241.34
01:58:01|16242.13
01:58:03|16241.46
01:58:05|16241.72
01:58:06|16242.79
01:58:06|16242.55
01:58:07|16242.5
01:58:09|16242.56
01:58:09|16241.97
01:58:10|16242.18
01:58:12|16243.13
01:58:12|16242.94
01:58:14|16242.02
01:58:15|16241.25
01:58:16|16240.79
01:58:17|16240.8
01:58:18|16239.75
01:58:19|16239.97
01:58:19|16240.6
01:58:21|16240.63
01:58:22|16240.06
01:58:22|16241.6
01:58:23|16242.84
01:58:24|16244.45
01:58:25|16243.83
01:58:27|16245.51
01:58:27|16245.87
01:58:29|16245.73
01:58:30|16245.46
01:58:31|16246.44
01:58:33|16249.14
01:58:34|16247.44
01:58:35|16247.73
01:58:36|16249.13
01:58:37|16247.94
01:58:38|16249.2
01:58:39|16249.22
01:58:40|16249.39
01:58:41|16247.75
01:58:42|16246.35
01:58:43|16247.74
01:58:44|16247.87
01:58:45|16248.69
01:58:46|16249.14
01:58:47|16248.74
01:58:48|16249.61
01:58:49|16248.69
01:58:50|16246.74
01:58:51|16246.75
01:58:52|16247.28
01:58:53|16247.71
01:58:54|16245.85
01:58:55|16246.75
01:58:56|16247.24
01:58:57|16248.02
01:58:58|16248.45
01:59:00|16249.33
01:59:01|16249.46
01:59:02|16249.43
01:59:03|16248.77
01:59:05|16245.95
01:59:05|16246.96
01:59:06|16245.41
01:59:08|16246.12
01:59:08|16244.94
01:59:10|16244.75
01:59:10|16244.2
01:59:12|16245.57
01:59:13|16244.82
01:59:14|16244.87
01:59:15|16245.8
01:59:16|16244.91
01:59:17|16244.77
01:59:18|16244.04
01:59:20|16242.92
01:59:20|16243.55
01:59:21|16243.51
01:59:23|16243.32
01:59:23|16244.39
01:59:25|16243.05
01:59:25|16243.85
01:59:26|16243.79
01:59:27|16244.32
01:59:29|16243.83
01:59:30|16244.65
01:59:31|16244.97
01:59:33|16245.24
01:59:34|16243.02
01:59:35|16243.27
01:59:36|16242.25
01:59:37|16242.62
01:59:38|16241.65
01:59:39|16241.92
01:59:40|16241.92
01:59:42|16241.67
01:59:42|16243.18
01:59:44|16243.3
01:59:44|16242.5
01:59:45|16241.44
01:59:46|16242.02
01:59:47|16241.51
01:59:48|16241.93
01:59:49|16241.9
01:59:50|16241.7
01:59:52|16241.58
01:59:52|16243.24
01:59:53|16242.63
01:59:55|16241.99
01:59:56|16243.86
01:59:57|16243.86
01:59:58|16242.04
02:00:00|16241.97
02:00:01|16243.82
02:00:02|16243.91
02:00:03|16244.06
02:00:04|16244.18
02:00:05|16243.98
02:00:06|16244.32
02:00:07|16245.28
02:00:08|16246.18
02:00:09|16245.07
02:00:11|16244.79
02:00:11|16245.93
02:00:13|16245.24
02:00:14|16244.89
02:00:15|16242.57
02:00:16|16242.95
02:00:17|16242.95
02:00:18|16245.
02:00:19|16244.97
02:00:20|16243.57
02:00:21|16244.06
02:00:23|16243.31
02:00:24|16244.51
02:00:24|16243.9
02:00:26|16244.04
02:00:26|16242.45
02:00:28|16241.54
02:00:28|16242.1
02:00:29|16244.96
02:00:31|16245.19
02:00:32|16245.2
02:00:33|16244.6
02:00:34|16244.6
02:00:35|16244.22
02:00:36|16245.33
02:00:37|16245.5
02:00:38|16245.4
02:00:39|16245.57
02:00:40|16245.69
02:00:41|16246.73
02:00:42|16247.24
02:00:43|16248.
02:00:44|16247.68
02:00:46|16246.99
02:00:47|16248.47
02:00:48|16248.77
02:00:49|16248.71
02:00:50|16249.07
02:00:50|16248.79
02:00:52|16248.08
02:00:53|16249.35
02:00:54|16247.49
02:00:55|16248.34
02:00:56|16246.29
02:00:57|16247.1
02:00:58|16244.71
02:00:59|16242.4
02:01:00|16247.97
02:01:01|16247.79
02:01:02|16248.26
02:01:03|16248.96
02:01:04|16249.01
02:01:05|16248.46
02:01:06|16248.66
02:01:07|16249.98
02:01:08|16249.79
02:01:09|16249.08
02:01:11|16249.5
02:01:12|16248.75
02:01:13|16250.2
02:01:14|16249.97
02:01:14|16250.55
02:01:16|16250.09
02:01:17|16250.61
02:01:18|16253.82
02:01:19|16253.91
02:01:20|16254.46
02:01:21|16253.98
02:01:22|16254.01
02:01:23|16253.45
02:01:24|16254.49
02:01:25|16256.42
02:01:26|16256.84
02:01:27|16255.44
02:01:28|16255.29
02:01:29|16255.06
02:01:30|16254.97
02:01:31|16255.48
02:01:32|16257.34
02:01:33|16257.74
02:01:34|16256.39
02:01:35|16255.26
02:01:37|16256.
02:01:38|16254.31
02:01:39|16253.66
02:01:40|16253.66
02:01:41|16250.86
02:01:42|16252.23
02:01:43|16254.18
02:01:44|16256.18
02:01:45|16255.5
02:01:46|16259.02
02:01:47|16257.14
02:01:48|16254.75
02:01:49|16254.14
02:01:50|16256.72
02:01:51|16256.9
02:01:52|16258.16
02:01:53|16257.88
02:01:54|16258.29
02:01:55|16257.65
02:01:56|16257.81
02:01:57|16257.27
02:01:58|16257.2
02:01:59|16258.37
02:02:00|16259.95
02:02:01|16259.46
02:02:03|16260.1
02:02:04|16258.91
02:02:05|16258.33
02:02:06|16257.44
02:02:06|16256.92
02:02:08|16257.69
02:02:09|16258.51
02:02:09|16260.03
02:02:11|16259.6
02:02:12|16259.18
02:02:13|16259.63
02:02:14|16259.5
02:02:15|16258.84
02:02:16|16259.62
02:02:17|16258.85
02:02:18|16259.18
02:02:19|16259.5
02:02:20|16257.4
02:02:21|16258.22
02:02:22|16258.71
02:02:23|16258.66
02:02:24|16258.66
02:02:25|16256.02
02:02:26|16256.
02:02:27|16256.09
02:02:28|16255.58
02:02:29|16256.18
02:02:30|16259.78
02:02:31|16258.16
02:02:32|16257.67
02:02:33|16257.83
02:02:35|16255.49
02:02:37|16255.18
02:02:37|16256.05
02:02:39|16255.13
02:02:41|16254.46
02:02:42|16253.08
02:02:43|16253.25
02:02:44|16254.06
02:02:46|16252.69
02:02:46|16252.18
02:02:48|16254.75
02:02:48|16254.76
02:02:49|16254.33
02:02:50|16255.25
02:02:51|16255.81
02:02:53|16256.24
02:02:53|16255.77
02:02:54|16256.17
02:02:56|16255.76
02:02:57|16255.62
02:02:58|16255.44
02:02:59|16256.96
02:03:00|16255.17
02:03:01|16253.13
02:03:02|16254.48
02:03:03|16254.53
02:03:05|16254.99
02:03:06|16254.
02:03:07|16254.29
02:03:08|16255.05
02:03:10|16254.43
02:03:10|16253.47
02:03:11|16251.5
02:03:14|16250.97
02:03:14|16251.57
02:03:16|16253.11
02:03:16|16251.05
02:03:17|16251.39
02:03:19|16251.36
02:03:21|16252.33
02:03:21|16251.88
02:03:22|16253.08
02:03:23|16252.82
02:03:24|16252.2
02:03:25|16250.68
02:03:26|16252.36
02:03:27|16255.22
02:03:28|16255.33
02:03:30|16255.84
02:03:30|16255.75
02:03:31|16254.8
02:03:32|16255.41
02:03:33|16254.69
02:03:34|16254.94
02:03:36|16255.27
02:03:37|16255.3
02:03:39|16254.82
02:03:39|16254.94
02:03:40|16256.51
02:03:42|16256.25
02:03:42|16255.77
02:03:44|16260.12
02:03:44|16260.73
02:03:45|16259.64
02:03:47|16258.94
02:03:47|16259.1
02:03:49|16259.71
02:03:49|16259.34
02:03:51|16258.16
02:03:51|16258.07
02:03:52|16256.54
02:03:54|16255.98
02:03:55|16254.93
02:03:56|16255.85
02:03:57|16255.47
02:03:58|16255.51
02:03:58|16255.51
02:04:00|16255.87
02:04:00|16257.23
02:04:02|16256.25
02:04:03|16255.97
02:04:04|16257.4
02:04:05|16254.5
02:04:06|16252.71
02:04:08|16254.23
02:04:08|16253.65
02:04:10|16251.59
02:04:11|16251.71
02:04:12|16250.74
02:04:13|16251.53
02:04:14|16252.09
02:04:15|16252.56
02:04:16|16252.24
02:04:16|16251.56
02:04:17|16251.13
02:04:18|16250.8
02:04:20|16249.8
02:04:21|16249.03
02:04:22|16248.88
02:04:23|16248.57
02:04:24|16249.28
02:04:25|16251.23
02:04:26|16249.97
02:04:27|16249.88
02:04:28|16249.46
02:04:29|16249.01
02:04:30|16248.77
02:04:31|16248.9
02:04:32|16248.34
02:04:33|16248.64
02:04:34|16249.99
02:04:35|16249.71
02:04:36|16249.34
02:04:37|16247.99
02:04:39|16248.53
02:04:39|16249.
02:04:41|16248.9
02:04:41|16248.77
02:04:42|16248.75
02:04:44|16248.
02:04:45|16247.38
02:04:46|16247.14
02:04:48|16247.7
02:04:49|16248.68
02:04:50|16251.63
02:04:51|16250.5
02:04:52|16251.21
02:04:52|16250.43
02:04:54|16251.17
02:04:56|16250.83
02:04:56|16250.15
02:04:57|16252.33
02:04:58|16251.53
02:04:59|16251.71
02:05:00|16250.61
02:05:01|16250.14
02:05:02|16250.31
02:05:03|16250.78
02:05:04|16251.56
02:05:05|16250.9
02:05:07|16248.37
02:05:08|16248.73
02:05:09|16248.98
02:05:12|16248.73
02:05:13|16249.03
02:05:14|16249.24
02:05:15|16249.95
02:05:16|16249.73
02:05:16|16249.73
02:05:18|16250.11
02:05:19|16251.84
02:05:20|16250.11
02:05:21|16249.36
02:05:22|16249.61
02:05:23|16250.28
02:05:24|16249.22
02:05:25|16250.3
02:05:26|16250.57
02:05:27|16252.34
02:05:28|16248.38
02:05:29|16248.87
02:05:30|16248.92
02:05:31|16249.17
02:05:32|16249.19
02:05:33|16249.85
02:05:34|16250.07
02:05:35|16249.64
02:05:36|16252.52
02:05:37|16251.05
02:05:38|16251.7
02:05:40|16251.41
02:05:41|16251.26
02:05:43|16250.
02:05:43|16250.88
02:05:44|16250.81
02:05:45|16251.08
02:05:46|16252.91
02:05:48|16252.79
02:05:49|16252.33
02:05:50|16252.3
02:05:50|16251.83
02:05:51|16251.31
02:05:52|16252.56
02:05:54|16252.86
02:05:54|16254.23
02:05:56|16253.82
02:05:57|16254.55
02:05:59|16255.19
02:06:00|16256.41
02:06:01|16255.46
02:06:02|16256.15
02:06:03|16255.37
02:06:04|16254.69
02:06:04|16255.5
02:06:06|16255.13
02:06:06|16254.78
02:06:08|16255.33
02:06:09|16254.68
02:06:10|16254.67
02:06:12|16254.68
02:06:12|16256.05
02:06:13|16257.66
02:06:14|16256.58
02:06:15|16257.71
02:06:16|16257.73
02:06:17|16256.86
02:06:18|16257.08
02:06:19|16257.76
02:06:21|16258.55
02:06:21|16258.56
02:06:22|16258.38
02:06:23|16257.84
02:06:24|16257.67
02:06:25|16257.83
02:06:27|16258.82
02:06:27|16258.54
02:06:29|16259.83
02:06:30|16261.39
02:06:31|16262.25
02:06:31|16262.83
02:06:33|16263.17
02:06:33|16264.33
02:06:34|16261.66
02:06:36|16262.
02:06:37|16261.85
02:06:38|16261.83
02:06:40|16262.19
02:06:41|16261.57
02:06:41|16260.19
02:06:43|16257.79
02:06:44|16258.58
02:06:45|16258.15
02:06:46|16257.86
02:06:47|16257.84
02:06:48|16257.64
02:06:49|16259.66
02:06:50|16259.07
02:06:51|16259.06
02:06:52|16258.78
02:06:53|16259.57
02:06:54|16260.55
02:06:56|16260.23
02:06:56|16261.05
02:06:58|16261.23
02:07:00|16260.03
02:07:00|16260.81
02:07:01|16259.25
02:07:02|16260.45
02:07:03|16260.75
02:07:04|16261.12
02:07:06|16260.31
02:07:07|16259.76
02:07:08|16261.01
02:07:10|16262.25
02:07:10|16261.27
02:07:12|16261.32
02:07:12|16260.33
02:07:13|16259.51
02:07:14|16260.
02:07:15|16259.63
02:07:16|16260.65
02:07:17|16260.32
02:07:18|16261.23
02:07:19|16263.19
02:07:20|16261.51
02:07:21|16262.49
02:07:22|16261.04
02:07:23|16261.78
02:07:24|16261.1
02:07:25|16261.74
02:07:26|16260.36
02:07:28|16261.44
02:07:29|16259.27
02:07:30|16258.19
02:07:31|16258.82
02:07:32|16259.09
02:07:33|16261.86
02:07:33|16269.3
02:07:34|16266.69
02:07:37|16267.27
02:07:37|16266.65
02:07:38|16267.08
02:07:40|16265.97
02:07:40|16266.99
02:07:41|16267.67
02:07:44|16266.42
02:07:45|16266.13
02:07:46|16268.03
02:07:48|16268.18
02:07:48|16267.82
02:07:50|16267.74
02:07:50|16268.22
02:07:51|16266.9
02:07:53|16267.68
02:07:54|16266.73
02:07:55|16266.47
02:07:57|16263.55
02:07:57|16265.07
02:07:58|16264.38
02:07:59|16265.31
02:08:00|16265.56
02:08:02|16266.18
02:08:03|16265.87
02:08:04|16266.73
02:08:05|16265.78
02:08:07|16264.16
02:08:08|16264.62
02:08:09|16264.36
02:08:10|16266.44
02:08:11|16266.31
02:08:12|16266.18
02:08:13|16265.98
02:08:14|16265.92
02:08:16|16266.66
02:08:16|16267.2
02:08:17|16268.11
02:08:18|16269.43
02:08:19|16267.97
02:08:20|16269.46
02:08:21|16268.45
02:08:22|16270.
02:08:23|16270.07
02:08:24|16269.18
02:08:25|16269.2
02:08:26|16270.44
02:08:27|16269.6
02:08:29|16269.5
02:08:29|16267.89
02:08:30|16266.49
02:08:31|16267.89
02:08:32|16267.25
02:08:33|16266.78
02:08:34|16266.99
02:08:35|16265.71
02:08:36|16266.16
02:08:37|16265.73
02:08:38|16263.83
02:08:39|16264.13
02:08:41|16264.37
02:08:43|16264.88
02:08:44|16265.21
02:08:45|16265.21
02:08:47|16266.14
02:08:48|16265.41
02:08:49|16265.3
02:08:49|16265.09
02:08:50|16264.66
02:08:52|16263.32
02:08:53|16265.06
02:08:54|16266.2
02:08:55|16265.87
02:08:57|16266.
02:08:58|16265.81
02:08:59|16266.56
02:08:59|16267.44
02:09:01|16266.46
02:09:01|16270.09
02:09:03|16270.93
02:09:04|16270.86
02:09:05|16272.23
02:09:07|16274.31
02:09:08|16274.21
02:09:09|16274.33
02:09:09|16271.48
02:09:10|16272.01
02:09:12|16271.87
02:09:13|16272.83
02:09:14|16272.16
02:09:15|16270.64
02:09:16|16273.05
02:09:17|16272.26
02:09:18|16270.46
02:09:19|16270.27
02:09:20|16267.93
02:09:21|16268.31
02:09:22|16267.73
02:09:23|16267.45
02:09:24|16267.78
02:09:25|16267.49
02:09:26|16266.5
02:09:27|16266.2
02:09:28|16266.87
02:09:29|16266.02
02:09:30|16265.27
02:09:31|16265.22
02:09:32|16265.38
02:09:33|16265.88
02:09:34|16266.78
02:09:35|16262.81
02:09:36|16261.66
02:09:37|16262.22
02:09:38|16262.09
02:09:39|16261.95
02:09:41|16262.2
02:09:42|16262.59
02:09:42|16262.3
02:09:43|16262.66
02:09:45|16262.82
02:09:46|16261.6
02:09:47|16261.33
02:09:48|16260.92
02:09:50|16260.03
02:09:50|16260.08
02:09:51|16260.87
02:09:52|16260.24
02:09:53|16260.88
02:09:54|16260.05
02:09:55|16261.14
02:09:56|16261.45
02:09:57|16260.84
02:09:58|16260.69
02:09:59|16260.61
02:10:00|16259.64
02:10:01|16258.27
02:10:03|16259.37
02:10:04|16258.85
02:10:05|16258.51
02:10:06|16258.73
02:10:08|16258.44
02:10:08|16259.6
02:10:10|16258.33
02:10:12|16255.01
02:10:12|16251.93
02:10:13|16250.82
02:10:15|16248.98
02:10:16|16249.73
02:10:17|16248.98
02:10:18|16246.96
02:10:19|16250.
02:10:19|16250.67
02:10:21|16251.34
02:10:22|16251.19
02:10:22|16252.28
02:10:24|16249.84
02:10:25|16251.69
02:10:26|16250.53
02:10:27|16251.4
02:10:28|16252.01
02:10:29|16253.85
02:10:30|16254.28
02:10:31|16255.76
02:10:32|16254.11
02:10:33|16254.7
02:10:34|16254.55
02:10:35|16255.06
02:10:36|16254.87
02:10:37|16254.64
02:10:38|16255.05
02:10:39|16255.13
02:10:40|16255.51
02:10:41|16254.44
02:10:42|16254.89
02:10:44|16252.32
02:10:44|16252.22
02:10:46|16251.32
02:10:46|16250.85
02:10:47|16251.45
02:10:48|16251.15
02:10:50|16252.36
02:10:51|16253.02
02:10:52|16252.71
02:10:54|16252.11
02:10:55|16252.84
02:10:55|16250.58
02:10:57|16252.69
02:10:57|16252.47
02:10:58|16251.63
02:10:59|16252.33
02:11:01|16249.93
02:11:01|16244.08
02:11:03|16250.31
02:11:04|16250.62
02:11:06|16249.26
02:11:07|16249.59
02:11:08|16249.72
02:11:09|16249.18
02:11:10|16247.37
02:11:11|16249.23
02:11:11|16248.56
02:11:13|16246.74
02:11:13|16246.88
02:11:15|16246.29
02:11:16|16246.55
02:11:17|16245.68
02:11:18|16245.06
02:11:18|16246.03
02:11:20|16246.63
02:11:21|16245.6
02:11:22|16245.51
02:11:24|16244.96
02:11:24|16245.83
02:11:25|16245.46
02:11:26|16246.02
02:11:27|16245.64
02:11:28|16246.19
02:11:29|16245.57
02:11:31|16245.87
02:11:32|16245.73
02:11:33|16244.82
02:11:34|16244.96
02:11:35|16245.32
02:11:36|16247.04
02:11:37|16246.39
02:11:38|16246.29
02:11:39|16245.83
02:11:40|16245.76
02:11:42|16245.75
02:11:43|16245.86
02:11:44|16245.71
02:11:46|16246.19
02:11:47|16244.85
02:11:47|16245.5
02:11:48|16245.46
02:11:50|16244.94
02:11:51|16245.78
02:11:51|16246.79
02:11:52|16246.71
02:11:54|16245.84
02:11:55|16246.36
02:11:56|16247.49
02:11:57|16246.53
02:11:58|16246.53
02:11:59|16247.13
02:12:01|16247.5
02:12:02|16246.37
02:12:03|16244.25
02:12:05|16242.92
02:12:05|16241.97
02:12:07|16241.3
02:12:07|16242.45
02:12:09|16243.6
02:12:10|16242.94
02:12:11|16243.17
02:12:12|16242.34
02:12:13|16243.18
02:12:14|16242.82
02:12:15|16243.3
02:12:16|16243.36
02:12:17|16243.57
02:12:18|16243.11
02:12:19|16241.92
02:12:20|16242.23
02:12:21|16242.46
02:12:22|16242.42
02:12:23|16246.1
02:12:24|16244.77
02:12:25|16244.25
02:12:26|16245.1
02:12:27|16245.28
02:12:28|16244.51
02:12:30|16244.87
02:12:30|16244.32
02:12:32|16245.73
02:12:32|16245.59
02:12:34|16245.88
02:12:34|16245.93
02:12:35|16246.71
02:12:37|16247.74
02:12:38|16248.31
02:12:38|16249.1
02:12:39|16248.14
02:12:41|16247.79
02:12:42|16247.96
02:12:42|16247.39
02:12:44|16247.25
02:12:45|16247.78
02:12:46|16247.28
02:12:48|16247.22
02:12:49|16245.98
02:12:50|16246.02
02:12:51|16245.02
02:12:52|16245.51
02:12:53|16245.67
02:12:54|16245.83
02:12:56|16245.68
02:12:56|16245.47
02:12:57|16245.87
02:12:58|16245.47
02:12:59|16245.85
02:13:01|16244.
02:13:02|16244.73
02:13:03|16244.43
02:13:04|16244.52
02:13:06|16244.15
02:13:07|16244.83
02:13:08|16244.83
02:13:09|16245.61
02:13:10|16244.55
02:13:12|16247.2
02:13:12|16248.45
02:13:14|16249.83
02:13:16|16246.51
02:13:16|16247.9
02:13:17|16247.9
02:13:18|16248.2
02:13:20|16248.25
02:13:21|16248.24
02:13:22|16248.11
02:13:23|16248.11
02:13:24|16247.11
02:13:25|16247.11
02:13:26|16246.93
02:13:26|16245.92
02:13:29|16243.42
02:13:29|16244.35
02:13:30|16244.12
02:13:31|16244.03
02:13:32|16244.2
02:13:33|16245.28
02:13:34|16244.73
02:13:36|16244.07
02:13:36|16244.38
02:13:37|16245.2
02:13:38|16244.91
02:13:39|16244.7
02:13:40|16244.82
02:13:41|16246.81
02:13:42|16246.76
02:13:43|16245.98
02:13:44|16246.4
02:13:46|16248.24
02:13:48|16247.98
02:13:48|16248.19
02:13:49|16246.8
02:13:50|16246.92
02:13:51|16248.21
02:13:53|16249.06
02:13:54|16251.49
02:13:55|16251.62
02:13:56|16252.59
02:13:57|16253.28
02:13:58|16254.13
02:14:00|16253.5
02:14:01|16252.65
02:14:02|16253.45
02:14:03|16254.26
02:14:04|16252.91
02:14:05|16253.75
02:14:07|16252.36
02:14:08|16253.64
02:14:09|16255.89
02:14:10|16256.74
02:14:11|16256.16
02:14:12|16255.66
02:14:13|16255.29
02:14:14|16255.66
02:14:15|16254.74
02:14:17|16254.91
02:14:17|16253.
02:14:19|16251.54
02:14:19|16251.57
02:14:21|16252.89
02:14:22|16250.64
02:14:24|16251.12
02:14:24|16249.36
02:14:25|16247.65
02:14:27|16247.19
02:14:28|16247.81
02:14:29|16247.37
02:14:30|16247.6
02:14:31|16247.62
02:14:32|16247.52
02:14:33|16248.29
02:14:34|16249.6
02:14:35|16248.96
02:14:36|16249.65
02:14:37|16250.18
02:14:39|16250.49
02:14:39|16250.37
02:14:40|16251.9
02:14:41|16252.86
02:14:43|16251.73
02:14:44|16252.
02:14:44|16251.58
02:14:45|16251.86
02:14:48|16253.41
02:14:49|16253.97
02:14:50|16252.93
02:14:52|16252.88
02:14:53|16252.93
02:14:54|16252.93
02:14:55|16253.61
02:14:56|16253.82
02:14:57|16253.13
02:14:58|16253.24
02:15:00|16253.47
02:15:00|16253.3
02:15:02|16253.08
02:15:03|16252.24
02:15:04|16252.63
02:15:05|16252.94
02:15:06|16253.09
02:15:07|16252.69
02:15:08|16255.9
02:15:09|16255.17
02:15:11|16256.15
02:15:12|16255.98
02:15:12|16256.9
02:15:13|16254.02
02:15:14|16252.68
02:15:15|16252.65
02:15:17|16252.97
02:15:18|16252.27
02:15:19|16251.25
02:15:20|16251.2
02:15:21|16251.21
02:15:22|16252.
02:15:24|16250.59
02:15:25|16249.51
02:15:25|16250.88
02:15:27|16250.84
02:15:28|16250.57
02:15:29|16248.43
02:15:29|16248.06
02:15:31|16249.36
02:15:31|16248.33
02:15:33|16248.78
02:15:33|16245.
02:15:35|16246.7
02:15:36|16246.85
02:15:37|16245.93
02:15:37|16246.63
02:15:39|16246.39
02:15:40|16246.39
02:15:41|16247.22
02:15:41|16245.59
02:15:43|16244.66
02:15:44|16241.38
02:15:45|16241.06
02:15:46|16242.43
02:15:46|16241.92
02:15:49|16242.97
02:15:49|16242.96
02:15:50|16242.59
02:15:51|16242.19
02:15:52|16241.9
02:15:54|16242.42
02:15:54|16241.62
02:15:55|16243.52
02:15:57|16243.29
02:15:58|16243.96
02:15:59|16244.39
02:16:00|16244.36
02:16:01|16245.65
02:16:03|16244.15
02:16:03|16244.01
02:16:04|16243.68
02:16:05|16244.01
02:16:06|16244.23
02:16:08|16245.56
02:16:09|16244.45
02:16:09|16244.79
02:16:11|16244.36
02:16:12|16244.24
02:16:13|16244.53
02:16:13|16244.69
02:16:15|16244.42
02:16:16|16244.04
02:16:17|16244.59
02:16:18|16243.
02:16:20|16244.29
02:16:21|16244.98
02:16:22|16245.35
02:16:22|16244.36
02:16:23|16244.16
02:16:25|16244.54
02:16:25|16245.59
02:16:27|16244.94
02:16:27|16245.89
02:16:28|16245.73
02:16:29|16245.18
02:16:30|16245.43
02:16:31|16247.4
02:16:32|16249.26
02:16:33|16248.75
02:16:35|16248.83
02:16:36|16248.78
02:16:36|16248.63
02:16:38|16248.17
02:16:38|16250.29
02:16:39|16249.19
02:16:40|16248.53
02:16:41|16250.03
02:16:42|16250.82
02:16:43|16250.84
02:16:45|16250.85
02:16:46|16250.27
02:16:47|16249.73
02:16:48|16250.79
02:16:50|16251.85
02:16:51|16251.53
02:16:52|16251.89
02:16:53|16254.16
02:16:54|16253.88
02:16:55|16252.33
02:16:56|16253.93
02:16:57|16253.96
02:16:58|16253.21
02:16:59|16254.03
02:17:00|16253.98
02:17:01|16252.45
02:17:03|16251.41
02:17:04|16252.29
02:17:05|16252.28
02:17:07|16252.3
02:17:07|16252.35
02:17:08|16252.43
02:17:09|16251.66
02:17:10|16251.93
02:17:12|16251.
02:17:13|16252.63
02:17:14|16253.43
02:17:15|16252.45
02:17:16|16252.83
02:17:17|16252.41
02:17:18|16252.47
02:17:19|16253.55
02:17:20|16253.46
02:17:21|16252.41
02:17:22|16255.74
02:17:23|16255.62
02:17:24|16255.08
02:17:25|16256.14
02:17:26|16257.4
02:17:27|16257.21
02:17:28|16256.79
02:17:29|16257.05
02:17:30|16256.89
02:17:31|16256.77
02:17:32|16255.56
02:17:33|16254.55
02:17:34|16254.4
02:17:35|16253.76
02:17:36|16253.85
02:17:37|16255.23
02:17:38|16255.4
02:17:39|16256.51
02:17:40|16255.68
02:17:41|16255.51
02:17:42|16256.13
02:17:43|16256.16
02:17:44|16255.2
02:17:45|16255.13
02:17:47|16254.53
02:17:47|16255.37
02:17:49|16255.13
02:17:50|16254.73
02:17:52|16253.3
02:17:53|16253.81
02:17:55|16253.46
02:17:55|16253.31
02:17:56|16251.75
02:17:57|16252.48
02:17:58|16252.57
02:18:00|16252.39
02:18:01|16252.12
02:18:02|16252.63
02:18:03|16253.51
02:18:05|16253.01
02:18:05|16252.68
02:18:06|16253.67
02:18:07|16253.58
02:18:09|16253.43
02:18:10|16253.52
02:18:11|16252.68
02:18:11|16253.65
02:18:13|16252.63
02:18:14|16253.22
02:18:15|16253.01
02:18:15|16252.91
02:18:17|16252.65
02:18:17|16252.84
02:18:19|16250.88
02:18:20|16251.36
02:18:21|16251.59
02:18:22|16252.7
02:18:22|16252.43
02:18:25|16251.76
02:18:25|16251.74
02:18:26|16251.01
02:18:27|16252.15
02:18:28|16251.5
02:18:29|16251.15
02:18:30|16250.76
02:18:31|16250.4
02:18:32|16250.58
02:18:33|16251.21
02:18:34|16250.86
02:18:35|16250.86
02:18:36|16250.41
02:18:37|16251.67
02:18:38|16250.28
02:18:39|16249.74
02:18:40|16249.99
02:18:41|16250.24
02:18:42|16249.72
02:18:43|16249.44
02:18:44|16250.31
02:18:45|16249.44
02:18:46|16249.23
02:18:47|16249.34
02:18:49|16249.1
02:18:51|16250.13
02:18:52|16250.03
02:18:53|16249.9
02:18:55|16249.88
02:18:55|16249.2
02:18:57|16250.03
02:18:59|16250.51
02:18:59|16251.25
02:19:01|16254.04
02:19:02|16253.06
02:19:03|16252.51
02:19:05|16252.37
02:19:05|16253.18
02:19:07|16252.55
02:19:08|16253.
02:19:08|16252.95
02:19:10|16253.98
02:19:12|16255.39
02:19:12|16254.75
02:19:13|16254.25
02:19:14|16254.88
02:19:15|16253.6
02:19:16|16253.72
02:19:17|16253.57
02:19:18|16254.05
02:19:19|16254.48
02:19:20|16255.57
02:19:21|16254.97
02:19:22|16258.61
02:19:23|16259.7
02:19:24|16260.58
02:19:26|16259.23
02:19:27|16259.56
02:19:27|16260.09
02:19:29|16260.7
02:19:30|16260.92
02:19:30|16260.39
02:19:31|16263.62
02:19:33|16263.96
02:19:34|16263.83
02:19:34|16265.7
02:19:36|16266.53
02:19:37|16268.8
02:19:38|16268.19
02:19:38|16279.24
02:19:40|16283.76
02:19:40|16281.73
02:19:41|16280.31
02:19:42|16289.24
02:19:44|16289.
02:19:45|16292.43
02:19:46|16294.43
02:19:46|16294.15
02:19:47|16290.8
02:19:50|16288.65
02:19:50|16288.12
02:19:51|16291.46
02:19:53|16284.2
02:19:53|16282.32
02:19:56|16282.36
02:19:56|16281.73
02:19:57|16283.56
02:19:58|16283.31
02:19:59|16282.52
02:20:00|16278.22
02:20:01|16278.07
02:20:02|16278.41
02:20:03|16278.05
02:20:04|16278.35
02:20:05|16281.54
02:20:07|16280.46
02:20:08|16280.85
02:20:09|16277.3
02:20:09|16276.83
02:20:11|16275.85
02:20:12|16278.87
02:20:13|16279.14
02:20:14|16279.76
02:20:15|16278.59
02:20:16|16275.68
02:20:17|16276.47
02:20:18|16276.51
02:20:19|16276.44
02:20:20|16276.84
02:20:21|16278.27
02:20:22|16280.48
02:20:23|16281.31
02:20:24|16282.78
02:20:25|16282.46
02:20:26|16286.52
02:20:27|16285.44
02:20:28|16286.88
02:20:29|16286.36
02:20:30|16286.12
02:20:31|16287.91
02:20:32|16285.4
02:20:33|16290.07
02:20:34|16289.33
02:20:35|16288.86
02:20:36|16284.77
02:20:37|16286.42
02:20:38|16284.72
02:20:39|16284.73
02:20:40|16286.02
02:20:41|16283.67
02:20:42|16280.19
02:20:43|16281.85
02:20:44|16281.33
02:20:45|16280.9
02:20:46|16280.21
02:20:47|16278.49
02:20:48|16275.89
02:20:49|16278.4
02:20:50|16278.25
02:20:51|16276.85
02:20:52|16275.31
02:20:54|16275.81
02:20:56|16275.24
02:20:56|16274.16
02:20:58|16275.99
02:20:58|16274.
02:21:00|16274.09
02:21:02|16278.48
02:21:02|16276.77
02:21:03|16276.78
02:21:04|16277.49
02:21:05|16276.47
02:21:06|16276.8
02:21:07|16277.25
02:21:08|16276.2
02:21:09|16277.27
02:21:10|16276.52
02:21:11|16276.15
02:21:12|16276.5
02:21:13|16274.51
02:21:15|16272.33
02:21:16|16271.99
02:21:17|16273.2
02:21:18|16271.63
02:21:20|16272.32
02:21:20|16271.5
02:21:21|16270.96
02:21:22|16271.95
02:21:23|16271.38
02:21:25|16271.26
02:21:26|16271.94
02:21:26|16269.85
02:21:28|16269.61
02:21:29|16269.34
02:21:30|16270.06
02:21:31|16270.42
02:21:32|16272.87
02:21:33|16272.22
02:21:34|16272.7
02:21:35|16272.88
02:21:36|16272.61
02:21:37|16270.81
02:21:38|16270.41
02:21:39|16270.61
02:21:40|16271.09
02:21:41|16270.66
02:21:42|16271.08
02:21:43|16271.63
02:21:44|16271.54
02:21:45|16268.87
02:21:46|16270.42
02:21:47|16272.39
02:21:48|16271.08
02:21:49|16273.8
02:21:50|16271.37
02:21:51|16271.87
02:21:52|16273.63
02:21:53|16272.88
02:21:55|16275.45
02:21:56|16275.51
02:21:58|16275.47
02:21:58|16274.69
02:21:59|16274.
02:22:00|16274.78
02:22:02|16274.98
02:22:02|16275.07
02:22:04|16277.3
02:22:05|16277.51
02:22:06|16278.48
02:22:08|16279.46
02:22:09|16280.4
02:22:10|16282.05
02:22:11|16278.68
02:22:11|16278.55
02:22:13|16279.37
02:22:14|16280.18
02:22:15|16278.97
02:22:16|16280.08
02:22:18|16278.91
02:22:18|16278.
02:22:20|16277.72
02:22:21|16277.99
02:22:22|16277.17
02:22:23|16275.12
02:22:24|16274.88
02:22:24|16276.3
02:22:25|16275.55
02:22:27|16274.7
02:22:28|16274.13
02:22:28|16273.17
02:22:30|16272.93
02:22:31|16273.33
02:22:31|16274.13
02:22:34|16272.36
02:22:34|16271.37
02:22:35|16271.33
02:22:36|16270.61
02:22:37|16271.1
02:22:38|16271.55
02:22:39|16273.3
02:22:42|16272.79
02:22:42|16271.48
02:22:43|16270.91
02:22:44|16269.82
02:22:45|16269.26
02:22:46|16268.89
02:22:47|16268.49
02:22:48|16269.17
02:22:49|16266.34
02:22:50|16266.61
02:22:51|16266.83
02:22:52|16265.83
02:22:53|16265.55
02:22:55|16264.12
02:22:56|16263.56
02:22:57|16264.98
02:22:58|16264.88
02:22:58|16264.85
02:23:00|16264.84
02:23:01|16265.61
02:23:01|16264.72
02:23:04|16264.77
02:23:05|16266.41
02:23:05|16267.42
02:23:07|16268.47
02:23:08|16268.08
02:23:09|16268.73
02:23:10|16267.28
02:23:10|16266.78
02:23:12|16265.88
02:23:14|16265.43
02:23:14|16265.77
02:23:15|16266.99
02:23:16|16265.68
02:23:17|16263.55
02:23:18|16264.46
02:23:19|16264.46
02:23:21|16264.95
02:23:22|16264.46
02:23:23|16264.43
02:23:24|16263.76
02:23:25|16262.78
02:23:26|16263.74
02:23:28|16266.
02:23:28|16265.12
02:23:29|16265.63
02:23:30|16265.74
02:23:31|16264.53
02:23:32|16264.4
02:23:33|16263.05
02:23:34|16262.77
02:23:36|16263.
02:23:36|16263.36
02:23:38|16264.65
02:23:39|16264.5
02:23:40|16264.89
02:23:42|16264.74
02:23:42|16264.61
02:23:43|16264.59
02:23:44|16264.14
02:23:45|16264.25
02:23:46|16264.54
02:23:47|16263.98
02:23:48|16263.94
02:23:49|16263.61
02:23:50|16263.74
02:23:51|16264.6
02:23:52|16264.05
02:23:53|16264.78
02:23:54|16265.16
02:23:56|16264.68
02:23:56|16264.73
02:23:58|16265.53
02:24:00|16265.3
02:24:01|16263.61
02:24:02|16264.66
02:24:04|16263.28
02:24:05|16263.16
02:24:06|16264.69
02:24:08|16264.33
02:24:08|16264.94
02:24:09|16265.15
02:24:10|16265.18
02:24:11|16264.87
02:24:13|16265.79
02:24:14|16266.41
02:24:15|16266.41
02:24:17|16267.48
02:24:17|16267.15
02:24:18|16267.15
02:24:19|16266.07
02:24:20|16266.69
02:24:21|16268.18
02:24:22|16266.1
02:24:23|16267.61
02:24:24|16266.67
02:24:25|16266.37
02:24:26|16267.12
02:24:28|16266.67
02:24:28|16266.59
02:24:30|16266.5
02:24:31|16266.13
02:24:31|16266.62
02:24:32|16265.36
02:24:34|16266.29
02:24:35|16265.75
02:24:36|16265.62
02:24:37|16265.57
02:24:38|16267.18
02:24:39|16267.31
02:24:41|16267.82
02:24:41|16267.08
02:24:42|16267.57
02:24:43|16267.28
02:24:44|16267.44
02:24:45|16267.87
02:24:47|16273.64
02:24:48|16277.79
02:24:48|16277.75
02:24:49|16278.39
02:24:50|16278.51
02:24:52|16278.95
02:24:53|16283.22
02:24:54|16280.72
02:24:55|16279.31
02:24:56|16279.41
02:24:56|16278.53
02:24:58|16277.77
02:24:58|16279.85
02:25:01|16278.84
02:25:01|16279.13
02:25:02|16276.89
02:25:03|16277.26
02:25:04|16277.57
02:25:06|16277.22
02:25:08|16277.12
02:25:09|16277.28
02:25:09|16276.93
02:25:10|16274.01
02:25:12|16273.48
02:25:13|16273.59
02:25:14|16273.
02:25:15|16273.27
02:25:17|16270.6
02:25:17|16270.54
02:25:18|16272.09
02:25:19|16271.62
02:25:20|16272.21
02:25:21|16271.71
02:25:22|16271.
02:25:23|16269.99
02:25:24|16270.38
02:25:25|16270.57
02:25:26|16272.4
02:25:27|16272.78
02:25:28|16274.13
02:25:29|16274.16
02:25:31|16274.88
02:25:31|16274.94
02:25:32|16274.24
02:25:34|16273.82
02:25:34|16273.47
02:25:36|16275.84
02:25:37|16275.15
02:25:38|16274.91
02:25:38|16275.59
02:25:40|16276.31
02:25:41|16275.7
02:25:42|16275.
02:25:43|16273.72
02:25:43|16273.86
02:25:45|16274.02
02:25:46|16274.12
02:25:47|16274.84
02:25:47|16273.88
02:25:49|16274.06
02:25:50|16273.78
02:25:51|16275.63
02:25:53|16274.72
02:25:53|16274.86
02:25:54|16274.17
02:25:55|16272.62
02:25:56|16273.07
02:25:59|16273.01
02:26:00|16270.88
02:26:02|16270.65
02:26:02|16271.8
02:26:04|16271.07
02:26:05|16269.81
02:26:06|16271.16
02:26:08|16271.18
02:26:10|16271.79
02:26:10|16271.24
02:26:11|16270.09
02:26:12|16270.19
02:26:13|16271.37
02:26:15|16272.33
02:26:15|16272.59
02:26:16|16271.87
02:26:17|16271.96
02:26:18|16270.44
02:26:19|16271.79
02:26:20|16273.03
02:26:21|16274.48
02:26:23|16275.77
02:26:24|16275.31
02:26:25|16273.52
02:26:26|16272.61
02:26:26|16271.56
02:26:28|16273.
02:26:28|16273.46
02:26:30|16273.46
02:26:31|16276.78
02:26:32|16275.32
02:26:33|16275.04
02:26:35|16275.19
02:26:35|16274.12
02:26:36|16275.28
02:26:37|16274.51
02:26:38|16273.75
02:26:40|16273.73
02:26:41|16274.11
02:26:42|16274.55
02:26:43|16275.79
02:26:44|16274.75
02:26:45|16273.32
02:26:45|16272.79
02:26:47|16273.48
02:26:48|16272.63
02:26:50|16273.42
02:26:51|16274.51
02:26:52|16274.29
02:26:53|16274.16
02:26:54|16273.48
02:26:55|16273.14
02:26:56|16272.83
02:26:57|16273.51
02:26:58|16273.66
02:26:59|16272.44
02:26:59|16272.52
02:27:01|16272.72
02:27:02|16273.63
02:27:03|16273.11
02:27:05|16275.22
02:27:06|16274.32
02:27:07|16276.63
02:27:08|16277.54
02:27:09|16278.64
02:27:11|16278.45
02:27:12|16277.72
02:27:13|16276.11
02:27:14|16277.15
02:27:15|16274.39
02:27:16|16273.96
02:27:17|16274.06
02:27:18|16274.79
02:27:19|16274.43
02:27:20|16274.29
02:27:21|16274.
02:27:22|16273.36
02:27:23|16273.28
02:27:25|16274.04
02:27:25|16273.93
02:27:26|16273.4
02:27:27|16273.52
02:27:28|16273.26
02:27:29|16272.94
02:27:30|16273.21
02:27:31|16273.72
02:27:32|16273.07
02:27:33|16272.9
02:27:34|16272.84
02:27:35|16274.39
02:27:36|16274.73
02:27:37|16275.7
02:27:38|16274.69
02:27:39|16274.46
02:27:40|16275.41
02:27:41|16274.48
02:27:42|16273.55
02:27:43|16273.6
02:27:44|16274.71
02:27:45|16273.66
02:27:46|16273.87
02:27:47|16273.39
02:27:48|16273.24
02:27:49|16273.85
02:27:50|16274.61
02:27:51|16274.89
02:27:53|16274.9
02:27:53|16274.25
02:27:54|16274.99
02:27:55|16274.71
02:27:56|16276.08
02:27:58|16277.11
02:27:58|16277.17
02:27:59|16276.66
02:28:01|16276.48
02:28:03|16275.61
02:28:04|16276.55
02:28:06|16275.96
02:28:07|16275.45
02:28:08|16275.19
02:28:08|16274.35
02:28:10|16274.66
02:28:11|16273.63
02:28:11|16274.16
02:28:12|16274.41
02:28:14|16274.08
02:28:14|16274.53
02:28:16|16273.41
02:28:17|16274.41
02:28:19|16273.08
02:28:20|16273.31
02:28:20|16273.46
02:28:22|16273.96
02:28:22|16272.66
02:28:24|16272.55
02:28:26|16273.42
02:28:26|16272.96
02:28:27|16274.03
02:28:28|16273.24
02:28:29|16273.16
02:28:31|16274.33
02:28:32|16273.41
02:28:33|16272.92
02:28:34|16273.06
02:28:35|16273.42
02:28:36|16273.34
02:28:37|16273.32
02:28:38|16273.79
02:28:39|16273.48
02:28:40|16273.2
02:28:41|16273.94
02:28:42|16273.41
02:28:43|16273.45
02:28:44|16273.95
02:28:45|16273.67
02:28:46|16274.03
02:28:48|16274.88
02:28:49|16274.84
02:28:50|16273.17
02:28:50|16273.84
02:28:51|16273.35
02:28:52|16273.7
02:28:54|16273.75
02:28:55|16273.56
02:28:55|16273.67
02:28:57|16274.13
02:28:58|16273.42
02:28:58|16273.55
02:29:00|16273.21
02:29:01|16272.9
02:29:02|16272.82
02:29:04|16273.35
02:29:06|16273.72
02:29:07|16274.29
02:29:08|16274.34
02:29:09|16274.03
02:29:10|16273.71
02:29:12|16273.81
02:29:12|16272.66
02:29:14|16272.85
02:29:15|16273.03
02:29:16|16274.68
02:29:17|16275.59
02:29:18|16275.32
02:29:19|16275.31
02:29:19|16276.34
02:29:21|16276.14
02:29:22|16275.68
02:29:23|16276.3
02:29:24|16276.22
02:29:25|16277.17
02:29:26|16277.04
02:29:27|16276.85
02:29:27|16277.68
02:29:30|16276.73
02:29:31|16276.82
02:29:31|16276.9
02:29:34|16275.99
02:29:34|16276.19
02:29:35|16275.37
02:29:36|16276.51
02:29:37|16277.66
02:29:38|16278.26
02:29:40|16277.57
02:29:41|16275.81
02:29:42|16275.53
02:29:42|16274.6
02:29:44|16273.93
02:29:45|16273.41
02:29:46|16273.03
02:29:46|16273.28
02:29:48|16273.47
02:29:49|16273.53
02:29:49|16274.23
02:29:50|16274.81
02:29:52|16273.67
02:29:53|16273.86
02:29:53|16278.92
02:29:54|16279.58
02:29:55|16279.99
02:29:57|16279.82
02:29:58|16279.51
02:29:58|16279.52
02:29:59|16279.01
02:30:01|16282.03
02:30:03|16278.82
02:30:04|16279.08
02:30:06|16278.56
02:30:06|16278.25
02:30:07|16277.78
02:30:09|16279.36
02:30:09|16277.44
02:30:10|16277.84
02:30:11|16280.17
02:30:12|16279.69
02:30:13|16279.49
02:30:14|16278.99
02:30:16|16279.43
02:30:17|16281.3
02:30:18|16278.9
02:30:20|16279.4
02:30:20|16278.9
02:30:21|16280.13
02:30:22|16278.44
02:30:23|16279.39
02:30:24|16278.07
02:30:26|16276.73
02:30:27|16277.26
02:30:27|16277.29
02:30:29|16276.55
02:30:30|16276.44
02:30:31|16276.35
02:30:32|16276.97
02:30:33|16277.39
02:30:34|16277.69
02:30:35|16277.53
02:30:37|16277.92
02:30:37|16277.12
02:30:38|16276.25
02:30:39|16276.79
02:30:40|16274.43
02:30:41|16274.13
02:30:43|16274.69
02:30:43|16274.44
02:30:45|16274.21
02:30:46|16273.51
02:30:47|16272.94
02:30:48|16272.48
02:30:49|16273.1
02:30:50|16273.02
02:30:51|16273.82
02:30:51|16272.96
02:30:52|16272.24
02:30:54|16271.93
02:30:55|16273.18
02:30:55|16271.29
02:30:57|16272.35
02:30:57|16271.68
02:30:59|16272.03
02:30:59|16272.22
02:31:00|16271.28
02:31:01|16269.05
02:31:04|16270.26
02:31:04|16270.73
02:31:06|16269.65
02:31:08|16269.49
02:31:09|16269.29
02:31:10|16268.31
02:31:10|16267.54
02:31:12|16267.49
02:31:13|16268.7
02:31:14|16268.68
02:31:15|16268.08
02:31:17|16268.46
02:31:17|16268.99
02:31:18|16269.5
02:31:19|16269.91
02:31:20|16268.81
02:31:21|16270.24
02:31:22|16270.74
02:31:24|16270.87
02:31:25|16271.1
02:31:26|16272.02
02:31:26|16272.48
02:31:28|16272.33
02:31:30|16273.34
02:31:30|16272.63
02:31:31|16272.52
02:31:32|16272.11
02:31:33|16272.5
02:31:34|16273.03
02:31:35|16271.48
02:31:36|16272.59
02:31:37|16272.81
02:31:38|16272.66
02:31:39|16272.79
02:31:40|16272.22
02:31:41|16271.81
02:31:42|16271.14
02:31:43|16271.34
02:31:44|16271.42
02:31:46|16269.58
02:31:46|16270.81
02:31:47|16270.7
02:31:49|16270.72
02:31:50|16271.35
02:31:51|16271.32
02:31:52|16270.19
02:31:53|16270.72
02:31:54|16270.76
02:31:56|16270.05
02:31:56|16269.88
02:31:57|16270.93
02:31:58|16271.01
02:31:59|16270.51
02:32:01|16270.71
02:32:02|16268.52
02:32:03|16269.7
02:32:03|16268.97
02:32:06|16269.81
02:32:07|16269.9
02:32:09|16269.37
02:32:10|16270.58
02:32:11|16270.7
02:32:13|16270.98
02:32:13|16271.03
02:32:14|16271.12
02:32:16|16271.74
02:32:17|16272.01
02:32:18|16271.25
02:32:19|16271.69
02:32:20|16271.26
02:32:22|16272.11
02:32:22|16272.46
02:32:24|16272.22
02:32:24|16271.5
02:32:26|16271.4
02:32:27|16272.73
02:32:28|16272.19
02:32:28|16272.28
02:32:30|16272.93
02:32:31|16273.13
02:32:32|16275.04
02:32:33|16275.83
02:32:34|16275.1
02:32:35|16275.66
02:32:36|16275.61
02:32:37|16274.27
02:32:38|16274.75
02:32:39|16274.98
02:32:40|16274.75
02:32:41|16275.21
02:32:42|16274.74
02:32:43|16273.64
02:32:44|16275.04
02:32:45|16275.4
02:32:46|16275.32
02:32:47|16274.72
02:32:48|16275.74
02:32:49|16275.16
02:32:50|16275.11
02:32:51|16275.58
02:32:52|16274.84
02:32:53|16274.4
02:32:54|16274.36
02:32:55|16275.35
02:32:56|16274.82
02:32:57|16276.2
02:32:58|16275.78
02:32:59|16275.4
02:33:00|16275.38
02:33:01|16275.04
02:33:02|16274.5
02:33:03|16273.76
02:33:04|16274.53
02:33:06|16273.76
02:33:07|16274.25
02:33:08|16274.28
02:33:10|16274.71
02:33:10|16275.89
02:33:12|16275.07
02:33:13|16275.27
02:33:15|16275.14
02:33:16|16274.29
02:33:17|16274.54
02:33:18|16274.59
02:33:19|16274.
02:33:20|16272.8
02:33:21|16272.13
02:33:22|16273.18
02:33:23|16273.11
02:33:24|16272.57
02:33:26|16272.41
02:33:27|16272.43
02:33:27|16272.54
02:33:29|16272.63
02:33:29|16271.34
02:33:30|16270.67
02:33:31|16269.61
02:33:32|16269.15
02:33:33|16268.9
02:33:35|16268.4
02:33:36|16268.97
02:33:37|16268.65
02:33:37|16268.43
02:33:39|16268.42
02:33:39|16268.3
02:33:41|16268.73
02:33:42|16268.36
02:33:43|16268.93
02:33:44|16268.87
02:33:45|16269.2
02:33:46|16268.97
02:33:47|16268.23
02:33:48|16268.55
02:33:49|16268.9
02:33:50|16268.11
02:33:51|16268.15
02:33:52|16268.79
02:33:53|16267.96
02:33:54|16268.55
02:33:55|16268.79
02:33:56|16268.47
02:33:57|16268.51
02:33:58|16268.95
02:33:59|16268.68
02:34:01|16269.11
02:34:01|16269.07
02:34:03|16267.81
02:34:04|16267.86
02:34:05|16267.74
02:34:06|16269.07
02:34:08|16266.37
02:34:08|16266.48
02:34:09|16266.12
02:34:11|16266.16
02:34:12|16265.11
02:34:13|16265.26
02:34:14|16266.21
02:34:15|16268.01
02:34:16|16265.99
02:34:17|16265.34
02:34:18|16264.95
02:34:19|16264.99
02:34:21|16264.8
02:34:22|16265.07
02:34:23|16264.44
02:34:24|16265.06
02:34:25|16264.37
02:34:26|16264.43
02:34:27|16264.77
02:34:28|16264.72
02:34:29|16265.03
02:34:30|16264.74
02:34:31|16264.62
02:34:32|16264.23
02:34:33|16265.71
02:34:34|16265.25
02:34:35|16264.98
02:34:36|16265.25
02:34:37|16265.49
02:34:39|16265.42
02:34:39|16265.05
02:34:41|16265.
02:34:41|16263.56
02:34:43|16264.02
02:34:43|16263.
02:34:45|16263.47
02:34:46|16263.33
02:34:47|16262.54
02:34:48|16262.54
02:34:49|16262.47
02:34:50|16263.61
02:34:51|16263.52
02:34:52|16263.23
02:34:53|16263.23
02:34:54|16263.
02:34:55|16263.02
02:34:56|16263.92
02:34:57|16261.
02:34:58|16261.52
02:34:59|16261.17
02:35:00|16261.19
02:35:01|16261.39
02:35:02|16261.31
02:35:03|16261.76
02:35:04|16261.98
02:35:05|16261.25
02:35:07|16261.26
02:35:09|16261.45
02:35:10|16261.28
02:35:11|16261.12
02:35:12|16260.84
02:35:13|16260.34
02:35:15|16260.16
02:35:16|16259.85
02:35:17|16260.01
02:35:18|16259.57
02:35:19|16260.5
02:35:20|16261.
02:35:21|16259.53
02:35:22|16260.44
02:35:24|16260.44
02:35:25|16260.44
02:35:26|16260.2
02:35:26|16260.17
02:35:27|16259.3
02:35:28|16260.15
02:35:29|16259.28
02:35:30|16260.97
02:35:32|16259.37
02:35:32|16259.83
02:35:33|16259.25
02:35:35|16259.8
02:35:36|16259.77
02:35:37|16259.64
02:35:38|16259.77
02:35:38|16259.64
02:35:40|16260.46
02:35:41|16259.33
02:35:42|16259.36
02:35:43|16259.84
02:35:43|16260.59
02:35:45|16260.41
02:35:46|16259.41
02:35:47|16259.54
02:35:48|16260.45
02:35:49|16260.25
02:35:50|16260.03
02:35:51|16258.56
02:35:52|16259.37
02:35:53|16260.42
02:35:54|16259.92
02:35:55|16259.92
02:35:57|16259.14
02:35:58|16259.62
02:35:59|16260.17
02:36:00|16259.94
02:36:01|16259.43
02:36:02|16259.45
02:36:03|16259.7
02:36:05|16258.31
02:36:06|16258.13
02:36:07|16257.48
02:36:08|16257.72
02:36:09|16257.34
02:36:10|16258.33
02:36:11|16257.83
02:36:12|16258.7
02:36:13|16257.91
02:36:15|16258.12
02:36:16|16258.58
02:36:17|16256.85
02:36:17|16257.27
02:36:18|16256.42
02:36:19|16257.55
02:36:21|16260.18
02:36:22|16259.26
02:36:22|16259.51
02:36:23|16257.73
02:36:25|16258.6
02:36:26|16258.93
02:36:27|16258.82
02:36:27|16259.38
02:36:28|16259.54
02:36:30|16258.89
02:36:31|16258.82
02:36:32|16258.98
02:36:33|16258.8
02:36:34|16259.4
02:36:35|16259.22
02:36:36|16259.09
02:36:37|16259.05
02:36:38|16258.22
02:36:39|16257.
02:36:40|16256.74
02:36:41|16258.27
02:36:42|16258.05
02:36:44|16258.4
02:36:45|16257.95
02:36:46|16258.33
02:36:47|16258.56
02:36:47|16258.15
02:36:49|16258.32
02:36:50|16258.23
02:36:51|16256.99
02:36:52|16257.4
02:36:53|16257.3
02:36:54|16257.3
02:36:55|16256.82
02:36:56|16257.51
02:36:57|16256.84
02:36:58|16257.07
02:36:59|16257.21
02:37:01|16257.11
02:37:01|16257.13
02:37:03|16257.1
02:37:04|16256.97
02:37:05|16256.99
02:37:06|16257.06
02:37:07|16256.71
02:37:08|16256.87
02:37:10|16257.59
02:37:11|16256.96
02:37:12|16258.95
02:37:14|16258.48
02:37:14|16257.97
02:37:15|16258.52
02:37:16|16266.97
02:37:17|16267.69
02:37:18|16270.27
02:37:19|16268.46
02:37:21|16269.07
02:37:22|16269.04
02:37:23|16268.62
02:37:23|16269.03
02:37:25|16268.92
02:37:26|16269.58
02:37:27|16269.07
02:37:28|16269.7
02:37:29|16269.03
02:37:29|16268.99
02:37:31|16269.56
02:37:32|16269.46
02:37:33|16268.96
02:37:35|16269.11
02:37:35|16269.04
02:37:36|16269.07
02:37:37|16269.19
02:37:38|16269.43
02:37:39|16269.25
02:37:40|16268.92
02:37:41|16269.68
02:37:42|16270.19
02:37:43|16269.23
02:37:44|16268.96
02:37:45|16268.58
02:37:46|16269.14
02:37:47|16268.59
02:37:49|16268.95
02:37:49|16268.87
02:37:50|16268.9
02:37:51|16268.9
02:37:52|16268.55
02:37:53|16268.2
02:37:54|16267.87
02:37:55|16268.28
02:37:56|16268.01
02:37:57|16267.39
02:37:58|16267.32
02:37:59|16268.12
02:38:00|16268.23
02:38:01|16268.92
02:38:02|16270.
02:38:03|16268.93
02:38:05|16268.54
02:38:06|16268.38
02:38:07|16268.61
02:38:08|16268.51
02:38:09|16269.73
02:38:11|16270.11
02:38:12|16269.95
02:38:13|16269.21
02:38:14|16268.84
02:38:16|16268.53
02:38:16|16268.79
02:38:17|16268.95
02:38:18|16268.24
02:38:19|16267.05
02:38:20|16269.04
02:38:22|16270.45
02:38:22|16270.37
02:38:24|16270.36
02:38:24|16270.76
02:38:26|16270.87
02:38:27|16270.89
02:38:28|16269.58
02:38:30|16271.05
02:38:30|16270.61
02:38:32|16272.47
02:38:33|16272.24
02:38:34|16271.3
02:38:35|16271.2
02:38:36|16269.87
02:38:37|16270.93
02:38:38|16270.85
02:38:39|16270.04
02:38:40|16271.84
02:38:41|16269.41
02:38:42|16269.47
02:38:43|16268.4
02:38:44|16268.28
02:38:46|16270.44
02:38:47|16269.6
02:38:47|16268.53
02:38:48|16268.21
02:38:50|16268.75
02:38:50|16269.01
02:38:51|16268.87
02:38:53|16268.6
02:38:53|16267.94
02:38:55|16268.06
02:38:55|16269.89
02:38:56|16269.25
02:38:57|16268.5
02:38:59|16268.25
02:39:00|16268.48
02:39:00|16268.19
02:39:02|16266.96
02:39:02|16267.89
02:39:03|16268.7
02:39:05|16268.2
02:39:05|16268.19
02:39:06|16269.57
02:39:07|16268.67
02:39:08|16270.17
02:39:10|16270.27
02:39:12|16270.22
02:39:13|16270.12
02:39:15|16269.22
02:39:16|16270.97
02:39:16|16270.9
02:39:18|16270.9
02:39:18|16269.08
02:39:20|16269.08
02:39:21|16268.86
02:39:21|16268.91
02:39:23|16268.76
02:39:24|16268.91
02:39:25|16269.81
02:39:26|16270.23
02:39:27|16270.22
02:39:29|16270.6
02:39:29|16270.46
02:39:30|16269.71
02:39:32|16270.1
02:39:33|16267.21
02:39:34|16267.49
02:39:35|16266.86
02:39:36|16267.52
02:39:37|16267.29
02:39:38|16267.08
02:39:39|16267.16
02:39:40|16267.04
02:39:41|16267.29
02:39:42|16267.31
02:39:43|16268.53
02:39:44|16267.73
02:39:45|16267.78
02:39:46|16268.4
02:39:47|16268.45
02:39:48|16268.39
02:39:49|16268.85
02:39:50|16268.58
02:39:51|16268.34
02:39:52|16267.8
02:39:53|16269.46
02:39:54|16269.46
02:39:55|16269.34
02:39:56|16269.15
02:39:57|16268.68
02:39:58|16268.59
02:39:59|16269.33
02:40:00|16268.49
02:40:01|16268.66
02:40:02|16269.08
02:40:03|16268.8
02:40:04|16268.8
02:40:05|16268.85
02:40:07|16269.29
02:40:08|16269.28
02:40:09|16269.28
02:40:09|16269.34
02:40:11|16269.01
02:40:13|16267.88
02:40:14|16267.66
02:40:16|16268.97
02:40:16|16268.61
02:40:17|16269.99
02:40:18|16269.44
02:40:19|16268.19
02:40:20|16268.12
02:40:22|16268.9
02:40:24|16268.53
02:40:24|16268.22
02:40:26|16268.84
02:40:26|16268.16
02:40:28|16268.36
02:40:29|16267.93
02:40:30|16268.57
02:40:31|16268.83
02:40:32|16268.86
02:40:32|16268.77
02:40:34|16268.69
02:40:35|16268.91
02:40:36|16269.57
02:40:36|16268.86
02:40:37|16271.15
02:40:38|16271.81
02:40:41|16269.27
02:40:41|16268.95
02:40:42|16269.21
02:40:43|16268.71
02:40:45|16267.46
02:40:45|16267.45
02:40:46|16266.73
02:40:47|16267.54
02:40:48|16267.2
02:40:49|16267.2
02:40:50|16268.02
02:40:51|16268.72
02:40:52|16269.52
02:40:53|16269.06
02:40:54|16269.57
02:40:55|16268.86
02:40:56|16269.02
02:40:57|16270.33
02:40:58|16271.12
02:40:59|16270.07
02:41:00|16270.91
02:41:01|16271.22
02:41:02|16270.4
02:41:03|16270.36
02:41:04|16270.73
02:41:05|16270.72
02:41:06|16271.53
02:41:08|16270.19
02:41:08|16269.65
02:41:10|16269.41
02:41:10|16270.86
02:41:12|16269.92
02:41:14|16269.39
02:41:14|16268.98
02:41:16|16266.24
02:41:18|16268.2
02:41:18|16268.17
02:41:20|16267.6
02:41:21|16266.4
02:41:22|16266.76
02:41:23|16266.88
02:41:24|16266.11
02:41:25|16267.21
02:41:27|16266.23
02:41:28|16265.51
02:41:29|16266.06
02:41:30|16265.83
02:41:31|16265.86
02:41:32|16265.62
02:41:33|16266.2
02:41:34|16267.76
02:41:35|16267.77
02:41:36|16267.12
02:41:37|16265.87
02:41:38|16267.38
02:41:39|16267.38
02:41:40|16268.16
02:41:41|16268.1
02:41:42|16267.12
02:41:43|16266.75
02:41:44|16264.91
02:41:45|16266.24
02:41:46|16268.07
02:41:47|16267.75
02:41:48|16267.87
02:41:49|16268.06
02:41:50|16268.88
02:41:51|16268.42
02:41:52|16268.88
02:41:53|16268.38
02:41:54|16268.73
02:41:55|16268.74
02:41:56|16269.37
02:41:57|16271.09
02:41:58|16270.07
02:41:59|16268.72
02:42:00|16268.5
02:42:01|16269.12
02:42:02|16270.52
02:42:03|16270.42
02:42:05|16270.51
02:42:05|16272.22
02:42:06|16271.22
02:42:07|16271.56
02:42:08|16268.76
02:42:10|16268.61
02:42:10|16269.92
02:42:11|16270.09
02:42:12|16269.54
02:42:14|16269.82
02:42:16|16270.06
02:42:17|16269.23
02:42:18|16269.37
02:42:20|16269.12
02:42:21|16269.32
02:42:21|16269.41
02:42:23|16269.08
02:42:24|16269.03
02:42:24|16268.84
02:42:27|16268.24
02:42:28|16267.29
02:42:29|16267.73
02:42:30|16267.34
02:42:31|16266.1
02:42:33|16268.05
02:42:34|16268.28
02:42:35|16268.28
02:42:36|16268.29
02:42:38|16268.66
02:42:38|16268.66
02:42:39|16268.66
02:42:40|16268.49
02:42:41|16269.69
02:42:42|16269.81
02:42:43|16268.81
02:42:44|16269.
02:42:45|16269.14
02:42:46|16268.78
02:42:47|16269.57
02:42:48|16269.61
02:42:50|16269.76
02:42:51|16269.76
02:42:52|16269.7
02:42:53|16269.98
02:42:54|16270.06
02:42:55|16270.5
02:42:57|16270.2
02:42:57|16269.94
02:42:58|16270.01
02:42:59|16269.33
02:43:00|16269.88
02:43:01|16268.46
02:43:02|16268.48
02:43:03|16268.26
02:43:04|16268.35
02:43:05|16268.61
02:43:06|16269.25
02:43:07|16269.16
02:43:08|16268.99
02:43:09|16269.32
02:43:10|16268.96
02:43:11|16268.36
02:43:12|16268.09
02:43:13|16268.89
02:43:15|16269.26
02:43:17|16268.83
02:43:18|16268.6
02:43:19|16268.5
02:43:20|16267.72
02:43:22|16267.53
02:43:23|16269.86
02:43:24|16270.09
02:43:25|16269.79
02:43:26|16270.36
02:43:27|16270.76
02:43:28|16270.47
02:43:29|16270.61
02:43:30|16269.99
02:43:31|16271.
02:43:32|16271.01
02:43:34|16271.44
02:43:35|16270.89
02:43:36|16270.89
02:43:37|16271.4
02:43:37|16270.77
02:43:39|16271.64
02:43:40|16270.13
02:43:41|16270.43
02:43:42|16269.72
02:43:43|16269.9
02:43:44|16269.75
02:43:46|16269.95
02:43:48|16270.34
02:43:48|16269.45
02:43:49|16270.45
02:43:50|16270.22
02:43:52|16269.68
02:43:52|16270.33
02:43:53|16270.51
02:43:54|16271.23
02:43:55|16271.46
02:43:57|16271.96
02:43:58|16271.54
02:43:59|16272.06
02:44:01|16272.68
02:44:02|16272.62
02:44:03|16272.77
02:44:04|16271.46
02:44:05|16272.36
02:44:06|16273.83
02:44:07|16272.55
02:44:08|16273.27
02:44:10|16270.41
02:44:11|16269.66
02:44:12|16268.81
02:44:13|16267.88
02:44:14|16269.
02:44:16|16268.54
02:44:17|16269.06
02:44:18|16268.45
02:44:19|16268.58
02:44:21|16269.56
02:44:21|16269.57
02:44:22|16268.9
02:44:24|16269.32
02:44:25|16268.98
02:44:26|16269.1
02:44:27|16269.28
02:44:28|16269.2
02:44:29|16269.76
02:44:30|16270.83
02:44:31|16270.31
02:44:32|16270.59
02:44:33|16270.61
02:44:35|16269.59
02:44:35|16270.68
02:44:36|16271.48
02:44:37|16271.13
02:44:38|16270.18
02:44:40|16269.75
02:44:40|16269.82
02:44:41|16270.05
02:44:42|16270.6
02:44:43|16269.91
02:44:45|16270.5
02:44:45|16270.45
02:44:47|16270.34
02:44:48|16271.
02:44:48|16270.5
02:44:50|16271.15
02:44:52|16271.15
02:44:52|16270.26
02:44:53|16270.26
02:44:55|16269.48
02:44:56|16269.67
02:44:57|16269.59
02:44:58|16270.3
02:44:59|16269.94
02:45:00|16269.41
02:45:01|16269.31
02:45:02|16269.23
02:45:03|16268.65
02:45:05|16268.24
02:45:06|16267.59
02:45:07|16267.4
02:45:08|16266.19
02:45:09|16267.34
02:45:10|16267.02
02:45:11|16267.44
02:45:12|16266.78
02:45:13|16267.99
02:45:14|16269.37
02:45:15|16268.92
02:45:16|16269.05
02:45:17|16269.94
02:45:19|16270.37
02:45:20|16270.32
02:45:22|16270.41
02:45:23|16271.53
02:45:24|16271.79
02:45:25|16272.69
02:45:26|16273.05
02:45:26|16273.55
02:45:28|16274.22
02:45:28|16273.77
02:45:30|16273.57
02:45:31|16275.12
02:45:31|16275.65
02:45:33|16274.68
02:45:34|16274.37
02:45:35|16275.65
02:45:36|16275.77
02:45:36|16276.41
02:45:39|16276.18
02:45:39|16274.79
02:45:41|16274.44
02:45:42|16273.6
02:45:43|16273.7
02:45:44|16273.61
02:45:45|16274.42
02:45:45|16274.45
02:45:47|16276.02
02:45:48|16274.37
02:45:49|16275.3
02:45:50|16275.16
02:45:51|16275.39
02:45:52|16275.38
02:45:53|16274.75
02:45:55|16275.23
02:45:56|16275.07
02:45:57|16274.56
02:45:58|16273.38
02:45:59|16273.3
02:46:00|16273.44
02:46:01|16273.3
02:46:02|16273.56
02:46:04|16273.41
02:46:05|16273.33
02:46:06|16273.5
02:46:06|16273.76
02:46:07|16275.35
02:46:09|16275.56
02:46:10|16275.4
02:46:11|16274.98
02:46:12|16274.6
02:46:13|16273.79
02:46:13|16275.49
02:46:14|16276.7
02:46:16|16278.41
02:46:16|16277.78
02:46:19|16278.14
02:46:19|16277.95
02:46:21|16278.
02:46:23|16277.64
02:46:23|16278.33
02:46:24|16277.84
02:46:25|16276.53
02:46:26|16275.23
02:46:27|16275.
02:46:29|16273.63
02:46:30|16274.68
02:46:31|16274.47
02:46:32|16273.14
02:46:33|16272.82
02:46:34|16272.9
02:46:35|16272.41
02:46:36|16274.89
02:46:37|16273.29
02:46:38|16274.41
02:46:38|16274.29
02:46:40|16274.34
02:46:41|16275.43
02:46:42|16275.43
02:46:44|16274.11
02:46:44|16274.62
02:46:45|16274.61
02:46:46|16274.06
02:46:47|16274.83
02:46:48|16273.98
02:46:49|16273.51
02:46:50|16272.94
02:46:52|16273.01
02:46:52|16273.68
02:46:53|16270.75
02:46:54|16271.32
02:46:55|16271.99
02:46:56|16272.2
02:46:57|16271.77
02:46:58|16272.55
02:46:59|16271.56
02:47:01|16272.91
02:47:02|16270.79
02:47:03|16270.28
02:47:05|16270.15
02:47:05|16272.84
02:47:06|16272.81
02:47:07|16272.62
02:47:08|16273.03
02:47:09|16272.32
02:47:10|16273.55
02:47:11|16274.27
02:47:12|16274.57
02:47:13|16276.05
02:47:14|16275.63
02:47:15|16275.98
02:47:16|16275.92
02:47:17|16274.9
02:47:18|16274.97
02:47:20|16274.92
02:47:22|16274.67
02:47:22|16274.69
02:47:23|16275.39
02:47:24|16274.46
02:47:26|16273.92
02:47:26|16275.41
02:47:28|16275.61
02:47:28|16274.71
02:47:30|16274.28
02:47:31|16275.53
02:47:31|16274.79
02:47:33|16274.59
02:47:34|16273.61
02:47:35|16275.14
02:47:35|16275.69
02:47:37|16275.52
02:47:37|16275.53
02:47:39|16275.
02:47:39|16274.81
02:47:42|16271.7
02:47:43|16272.52
02:47:44|16272.53
02:47:46|16272.19
02:47:46|16273.14
02:47:47|16272.66
02:47:49|16272.66
02:47:49|16272.66
02:47:51|16272.83
02:47:52|16272.7
02:47:52|16272.84
02:47:54|16272.1
02:47:55|16272.64
02:47:56|16272.01
02:47:57|16272.6
02:47:58|16272.34
02:48:00|16272.44
02:48:00|16270.96
02:48:01|16272.32
02:48:03|16272.46
02:48:04|16272.04
02:48:05|16272.42
02:48:05|16272.62
02:48:07|16271.9
02:48:09|16270.24
02:48:09|16270.31
02:48:10|16270.92
02:48:11|16270.74
02:48:12|16270.24
02:48:13|16270.4
02:48:14|16270.45
02:48:15|16270.44
02:48:16|16270.68
02:48:17|16270.43
02:48:18|16270.05
02:48:20|16267.75
02:48:21|16268.32
02:48:22|16267.39
02:48:24|16266.07
02:48:25|16266.32
02:48:27|16265.46
02:48:28|16265.48
02:48:29|16265.99
02:48:30|16265.33
02:48:31|16265.31
02:48:32|16265.35
02:48:34|16265.04
02:48:35|16264.08
02:48:36|16262.02
02:48:37|16262.66
02:48:38|16262.65
02:48:39|16263.4
02:48:40|16263.31
02:48:41|16263.8
02:48:42|16263.69
02:48:43|16263.32
02:48:44|16262.36
02:48:45|16262.83
02:48:46|16263.86
02:48:47|16262.91
02:48:48|16263.82
02:48:49|16263.8
02:48:50|16263.42
02:48:51|16262.91
02:48:52|16262.74
02:48:53|16263.
02:48:54|16262.22
02:48:55|16262.1
02:48:57|16263.7
02:48:57|16264.18
02:48:59|16264.2
02:49:00|16264.14
02:49:01|16264.22
02:49:02|16263.31
02:49:03|16262.85
02:49:04|16264.24
02:49:05|16263.67
02:49:06|16263.1
02:49:07|16262.17
02:49:07|16262.65
02:49:09|16261.77
02:49:10|16262.14
02:49:11|16259.55
02:49:13|16260.66
02:49:14|16260.
02:49:14|16259.85
02:49:16|16259.43
02:49:17|16259.61
02:49:18|16260.22
02:49:19|16259.74
02:49:20|16260.16
02:49:22|16259.61
02:49:23|16260.63
02:49:23|16261.84
02:49:26|16261.89
02:49:26|16261.65
02:49:27|16261.26
02:49:28|16261.24
02:49:30|16260.43
02:49:31|16260.9
02:49:32|16261.46
02:49:32|16260.23
02:49:35|16259.19
02:49:35|16259.07
02:49:36|16258.31
02:49:38|16258.92
02:49:39|16259.66
02:49:41|16260.24
02:49:42|16259.94
02:49:43|16259.71
02:49:44|16259.61
02:49:45|16259.63
02:49:45|16260.2
02:49:47|16260.47
02:49:48|16260.16
02:49:49|16259.49
02:49:49|16259.58
02:49:51|16259.62
02:49:52|16260.42
02:49:52|16260.2
02:49:54|16260.39
02:49:54|16260.49
02:49:55|16260.36
02:49:57|16261.06
02:49:58|16260.66
02:49:59|16259.66
02:50:00|16259.63
02:50:01|16260.03
02:50:02|16260.2
02:50:03|16260.49
02:50:04|16260.
02:50:05|16257.46
02:50:06|16258.97
02:50:07|16258.59
02:50:08|16258.83
02:50:09|16258.38
02:50:10|16258.45
02:50:11|16258.73
02:50:12|16258.71
02:50:13|16258.49
02:50:14|16259.8
02:50:16|16261.31
02:50:17|16259.93
02:50:18|16260.81
02:50:19|16260.69
02:50:20|16260.65
02:50:22|16259.73
02:50:23|16259.85
02:50:25|16259.54
02:50:25|16259.22
02:50:26|16259.55
02:50:28|16259.34
02:50:30|16256.84
02:50:30|16255.8
02:50:32|16256.57
02:50:33|16257.42
02:50:33|16256.75
02:50:35|16255.52
02:50:35|16255.29
02:50:36|16255.58
02:50:38|16255.42
02:50:39|16255.63
02:50:40|16256.14
02:50:42|16256.12
02:50:42|16256.5
02:50:43|16256.71
02:50:44|16254.52
02:50:46|16258.37
02:50:47|16257.35
02:50:48|16257.06
02:50:49|16256.99
02:50:51|16259.72
02:50:52|16258.22
02:50:53|16258.46
02:50:54|16258.67
02:50:55|16259.73
02:50:56|16260.34
02:50:57|16261.29
02:50:58|16261.28
02:50:59|16260.
02:51:00|16261.46
02:51:01|16261.24
02:51:02|16260.03
02:51:03|16259.05
02:51:04|16259.49
02:51:06|16260.99
02:51:07|16258.38
02:51:08|16258.48
02:51:09|16258.55
02:51:10|16258.09
02:51:11|16258.53
02:51:12|16259.31
02:51:13|16259.28
02:51:14|16259.68
02:51:14|16259.44
02:51:16|16259.44
02:51:17|16259.25
02:51:18|16258.1
02:51:19|16258.33
02:51:20|16257.87
02:51:21|16259.13
02:51:22|16258.91
02:51:24|16257.7
02:51:25|16257.7
02:51:27|16257.88
02:51:29|16257.82
02:51:30|16257.43
02:51:32|16256.71
02:51:33|16257.3
02:51:34|16257.17
02:51:35|16257.99
02:51:36|16257.84
02:51:37|16258.32
02:51:38|16257.63
02:51:39|16257.63
02:51:40|16258.17
02:51:41|16257.42
02:51:42|16258.16
02:51:43|16257.43
02:51:44|16258.16
02:51:45|16257.46
02:51:46|16257.51
02:51:47|16258.45
02:51:48|16256.94
02:51:49|16257.77
02:51:50|16258.03
02:51:51|16256.89
02:51:52|16257.23
02:51:53|16256.44
02:51:54|16257.71
02:51:56|16258.38
02:51:56|16258.77
02:51:57|16258.21
02:51:58|16257.68
02:51:59|16257.59
02:52:01|16257.58
02:52:01|16258.02
02:52:02|16257.78
02:52:03|16257.06
02:52:04|16256.94
02:52:06|16257.28
02:52:07|16257.37
02:52:08|16257.47
02:52:09|16257.4
02:52:10|16257.14
02:52:11|16256.93
02:52:12|16257.02
02:52:13|16257.7
02:52:14|16256.7
02:52:15|16256.71
02:52:16|16256.58
02:52:17|16258.9
02:52:18|16256.34
02:52:19|16256.48
02:52:20|16259.34
02:52:21|16258.76
02:52:22|16257.26
02:52:23|16257.7
02:52:25|16257.41
02:52:27|16257.92
02:52:28|16257.56
02:52:30|16257.84
02:52:30|16256.39
02:52:32|16258.32
02:52:34|16256.76
02:52:35|16254.48
02:52:36|16254.47
02:52:38|16254.04
02:52:39|16254.85
02:52:40|16254.42
02:52:42|16254.59
02:52:43|16255.64
02:52:45|16254.35
02:52:46|16254.24
02:52:48|16254.55
02:52:48|16254.38
02:52:49|16254.31
02:52:50|16254.18
02:52:52|16253.16
02:52:53|16253.05
02:52:54|16252.59
02:52:54|16252.8
02:52:55|16251.3
02:52:57|16251.22
02:52:58|16251.2
02:52:58|16251.1
02:52:59|16251.3
02:53:01|16252.55
02:53:01|16253.3
02:53:02|16252.34
02:53:03|16252.42
02:53:05|16251.94
02:53:05|16251.74
02:53:06|16252.67
02:53:08|16252.48
02:53:09|16252.17
02:53:09|16253.24
02:53:11|16254.02
02:53:12|16253.43
02:53:13|16256.77
02:53:13|16256.77
02:53:14|16255.69
02:53:16|16256.05
02:53:17|16256.05
02:53:18|16256.44
02:53:19|16257.29
02:53:19|16257.77
02:53:21|16257.33
02:53:22|16256.41
02:53:23|16256.39
02:53:24|16257.05
02:53:24|16257.01
02:53:26|16256.27
02:53:28|16256.08
02:53:29|16256.02
02:53:31|16257.65
02:53:32|16257.46
02:53:33|16256.84
02:53:33|16256.49
02:53:35|16255.84
02:53:37|16256.18
02:53:38|16256.07
02:53:38|16255.94
02:53:39|16256.92
02:53:40|16256.81
02:53:41|16256.91
02:53:43|16256.74
02:53:43|16256.73
02:53:45|16256.88
02:53:46|16257.04
02:53:47|16257.24
02:53:48|16256.88
02:53:49|16256.79
02:53:50|16255.79
02:53:51|16255.89
02:53:52|16255.56
02:53:53|16255.59
02:53:54|16256.37
02:53:55|16256.63
02:53:56|16256.39
02:53:57|16257.65
02:53:58|16256.65
02:53:59|16256.23
02:54:00|16256.96
02:54:01|16256.81
02:54:02|16257.51
02:54:03|16256.83
02:54:04|16254.08
02:54:05|16253.89
02:54:06|16253.94
02:54:07|16253.72
02:54:08|16254.05
02:54:09|16253.96
02:54:10|16254.15
02:54:11|16253.76
02:54:12|16253.54
02:54:13|16253.64
02:54:14|16253.64
02:54:15|16254.56
02:54:17|16252.93
02:54:17|16253.43
02:54:19|16251.7
02:54:19|16253.
02:54:21|16252.9
02:54:21|16252.9
02:54:22|16253.1
02:54:24|16253.59
02:54:25|16253.73
02:54:26|16253.52
02:54:27|16253.73
02:54:28|16252.2
02:54:30|16253.19
02:54:30|16253.04
02:54:31|16253.1
02:54:34|16254.71
02:54:35|16253.67
02:54:36|16253.66
02:54:37|16253.63
02:54:38|16253.54
02:54:38|16253.76
02:54:39|16254.7
02:54:41|16254.14
02:54:42|16253.49
02:54:43|16252.92
02:54:43|16253.43
02:54:45|16253.44
02:54:46|16253.57
02:54:47|16253.18
02:54:48|16253.45
02:54:49|16253.55
02:54:50|16253.51
02:54:51|16253.55
02:54:52|16253.83
02:54:53|16253.14
02:54:54|16253.81
02:54:55|16253.81
02:54:56|16253.56
02:54:56|16253.33
02:54:58|16253.33
02:54:58|16253.81
02:55:00|16255.21
02:55:01|16255.41
02:55:02|16256.04
02:55:03|16255.88
02:55:05|16254.75
02:55:05|16254.76
02:55:06|16254.66
02:55:08|16255.15
02:55:09|16254.4
02:55:10|16254.18
02:55:11|16253.6
02:55:12|16254.4
02:55:14|16254.79
02:55:14|16254.02
02:55:16|16254.53
02:55:16|16254.79
02:55:18|16254.6
02:55:19|16254.71
02:55:20|16254.51
02:55:21|16254.55
02:55:22|16254.56
02:55:22|16254.96
02:55:23|16253.64
02:55:25|16254.15
02:55:26|16254.54
02:55:26|16254.58
02:55:27|16254.58
02:55:30|16254.07
02:55:30|16254.43
02:55:32|16255.15
02:55:33|16254.88
02:55:34|16254.87
02:55:35|16254.42
02:55:35|16255.27
02:55:38|16255.64
02:55:38|16255.95
02:55:39|16256.42
02:55:40|16255.72
02:55:41|16256.05
02:55:42|16255.72
02:55:43|16255.44
02:55:44|16255.2
02:55:45|16255.72
02:55:46|16255.38
02:55:47|16255.5
02:55:48|16256.01
02:55:49|16254.84
02:55:50|16255.31
02:55:51|16255.3
02:55:52|16254.71
02:55:54|16254.86
02:55:54|16254.62
02:55:55|16254.71
02:55:57|16254.12
02:55:57|16256.2
02:55:58|16255.61
02:56:00|16256.44
02:56:00|16255.62
02:56:02|16255.6
02:56:02|16256.
02:56:04|16256.19
02:56:05|16255.58
02:56:06|16255.56
02:56:08|16255.56
02:56:09|16255.46
02:56:10|16255.32
02:56:11|16255.35
02:56:11|16255.69
02:56:13|16255.17
02:56:13|16255.17
02:56:15|16255.75
02:56:15|16255.75
02:56:17|16255.61
02:56:18|16255.68
02:56:19|16255.59
02:56:20|16257.28
02:56:21|16257.44
02:56:22|16257.67
02:56:23|16257.36
02:56:24|16258.19
02:56:25|16257.67
02:56:26|16257.45
02:56:27|16257.45
02:56:29|16257.04
02:56:30|16257.53
02:56:31|16257.91
02:56:32|16257.8
02:56:33|16258.12
02:56:34|16258.12
02:56:35|16258.02
02:56:36|16257.18
02:56:37|16256.6
02:56:38|16256.6
02:56:39|16257.42
02:56:40|16257.42
02:56:41|16257.
02:56:42|16257.5
02:56:43|16257.36
02:56:45|16256.36
02:56:46|16255.97
02:56:47|16256.51
02:56:47|16256.22
02:56:49|16255.97
02:56:50|16255.97
02:56:51|16255.61
02:56:53|16256.72
02:56:53|16256.55
02:56:55|16256.52
02:56:56|16257.07
02:56:57|16256.71
02:56:58|16256.54
02:56:59|16256.27
02:57:00|16255.7
02:57:01|16257.09
02:57:02|16257.6
02:57:03|16257.89
02:57:04|16257.9
02:57:05|16257.9
02:57:05|16257.89
02:57:07|16257.62
02:57:07|16257.91
02:57:09|16258.09
02:57:10|16257.46
02:57:11|16257.45
02:57:12|16256.93
02:57:13|16257.63
02:57:14|16256.85
02:57:14|16257.04
02:57:16|16256.86
02:57:17|16255.99
02:57:19|16256.92
02:57:19|16256.92
02:57:20|16256.81
02:57:21|16256.89
02:57:22|16256.14
02:57:23|16256.74
02:57:25|16256.83
02:57:25|16258.18
02:57:26|16257.85
02:57:27|16257.31
02:57:29|16257.3
02:57:30|16257.16
02:57:32|16257.4
02:57:32|16257.07
02:57:33|16257.38
02:57:35|16257.15
02:57:35|16257.54
02:57:37|16256.68
02:57:38|16257.49
02:57:38|16258.01
02:57:40|16257.39
02:57:41|16257.71
02:57:42|16260.07
02:57:43|16259.78
02:57:44|16259.95
02:57:45|16259.56
02:57:46|16259.21
02:57:47|16259.67
02:57:48|16258.95
02:57:49|16259.5
02:57:50|16258.91
02:57:51|16259.56
02:57:52|16259.58
02:57:53|16259.58
02:57:54|16259.16
02:57:55|16260.08
02:57:56|16260.08
02:57:57|16259.65
02:57:58|16260.52
02:57:59|16260.55
02:58:00|16260.24
02:58:01|16260.05
02:58:02|16260.23
02:58:04|16259.64
02:58:05|16260.07
02:58:06|16258.99
02:58:07|16258.86
02:58:08|16259.66
02:58:08|16259.83
02:58:10|16260.17
02:58:11|16259.32
02:58:12|16259.01
02:58:13|16260.21
02:58:14|16259.97
02:58:16|16261.25
02:58:17|16260.51
02:58:18|16258.59
02:58:20|16258.57
02:58:21|16261.38
02:58:22|16259.28
02:58:23|16259.86
02:58:24|16259.73
02:58:25|16259.14
02:58:25|16258.2
02:58:27|16258.25
02:58:28|16256.2
02:58:28|16256.41
02:58:30|16256.55
02:58:31|16256.19
02:58:33|16256.62
02:58:34|16256.11
02:58:35|16255.5
02:58:36|16256.05
02:58:37|16255.73
02:58:38|16255.89
02:58:39|16256.35
02:58:40|16256.62
02:58:41|16256.46
02:58:42|16255.8
02:58:43|16256.11
02:58:44|16257.21
02:58:45|16257.49
02:58:46|16257.02
02:58:47|16257.28
02:58:48|16257.07
02:58:49|16257.33
02:58:50|16256.5
02:58:52|16257.21
02:58:52|16257.18
02:58:54|16257.26
02:58:55|16257.82
02:58:56|16257.82
02:58:58|16256.87
02:58:58|16257.
02:58:59|16256.83
02:59:01|16256.84
02:59:02|16256.43
02:59:03|16258.39
02:59:04|16257.65
02:59:05|16256.
02:59:06|16256.05
02:59:07|16256.59
02:59:08|16257.64
02:59:09|16257.43
02:59:10|16257.5
02:59:11|16257.69
02:59:12|16257.62
02:59:13|16257.17
02:59:14|16258.13
02:59:15|16257.32
02:59:16|16257.92
02:59:17|16257.76
02:59:18|16257.72
02:59:19|16257.8
02:59:20|16256.7
02:59:21|16256.68
02:59:22|16256.72
02:59:23|16257.22
02:59:24|16256.4
02:59:25|16255.86
02:59:26|16255.94
02:59:27|16255.65
02:59:28|16256.9
02:59:29|16256.99
02:59:31|16256.99
02:59:32|16256.72
02:59:34|16256.68
02:59:34|16256.38
02:59:36|16256.22
02:59:37|16256.77
02:59:38|16256.24
02:59:40|16255.89
02:59:40|16256.22
02:59:41|16256.17
02:59:42|16256.33
02:59:44|16256.43
02:59:45|16255.59
02:59:46|16255.48
02:59:48|16255.86
02:59:48|16256.11
02:59:49|16256.86
02:59:50|16256.7
02:59:51|16257.33
02:59:53|16257.12
02:59:54|16257.13
02:59:55|16257.8
02:59:56|16257.88
02:59:57|16258.1
02:59:58|16257.86
02:59:59|16257.98
03:00:00|16258.78
03:00:01|16258.29
03:00:02|16258.65
03:00:04|16257.96
03:00:04|16258.26
03:00:05|16257.72
03:00:06|16259.26
03:00:08|16259.07
03:00:09|16258.48
03:00:10|16258.84
03:00:11|16258.38
03:00:12|16258.35
03:00:13|16258.33
03:00:14|16258.76
03:00:15|16259.72
03:00:16|16259.5
03:00:17|16258.54
03:00:18|16259.61
03:00:19|16260.37
03:00:20|16259.58
03:00:21|16259.21
03:00:23|16259.5
03:00:23|16260.18
03:00:24|16259.52
03:00:25|16260.35
03:00:26|16260.26
03:00:27|16260.41
03:00:28|16260.41
03:00:29|16260.31
03:00:30|16260.6
03:00:31|16260.77
03:00:33|16259.59
03:00:35|16259.36
03:00:35|16259.65
03:00:37|16258.14
03:00:37|16258.44
03:00:38|16258.02
03:00:39|16259.53
03:00:40|16258.76
03:00:41|16258.15
03:00:43|16259.13
03:00:44|16258.07
03:00:45|16257.65
03:00:47|16257.34
03:00:49|16259.01
03:00:49|16258.59
03:00:50|16258.52
03:00:51|16259.62
03:00:52|16260.33
03:00:54|16260.48
03:00:55|16260.06
03:00:56|16259.15
03:00:58|16259.5
03:00:59|16259.5
03:00:59|16258.43
03:01:01|16258.57
03:01:01|16258.57
03:01:02|16259.23
03:01:05|16259.36
03:01:06|16260.08
03:01:06|16259.35
03:01:07|16259.47
03:01:08|16258.63
03:01:10|16258.6
03:01:11|16258.97
03:01:12|16258.66
03:01:13|16259.37
03:01:14|16259.51
03:01:15|16258.46
03:01:16|16258.77
03:01:17|16257.68
03:01:18|16257.47
03:01:19|16258.36
03:01:20|16255.91
03:01:21|16255.93
03:01:22|16253.6
03:01:23|16253.46
03:01:24|16252.31
03:01:25|16254.
03:01:26|16252.54
03:01:27|16252.71
03:01:28|16252.94
03:01:29|16252.67
03:01:30|16252.76
03:01:32|16253.43
03:01:33|16254.56
03:01:35|16253.99
03:01:36|16253.34
03:01:38|16253.9
03:01:38|16254.41
03:01:40|16254.74
03:01:41|16254.52
03:01:42|16254.64
03:01:43|16256.36
03:01:45|16254.66
03:01:45|16255.51
03:01:46|16254.88
03:01:47|16254.81
03:01:48|16255.23
03:01:49|16255.24
03:01:50|16255.1
03:01:52|16254.77
03:01:52|16254.45
03:01:55|16254.85
03:01:55|16255.22
03:01:56|16255.22
03:01:57|16255.22
03:01:59|16253.99
03:02:00|16253.9
03:02:01|16254.94
03:02:02|16255.82
03:02:03|16255.72
03:02:05|16253.23
03:02:06|16253.3
03:02:07|16252.22
03:02:08|16252.71
03:02:08|16252.
03:02:10|16251.98
03:02:11|16253.15
03:02:12|16253.54
03:02:12|16254.08
03:02:13|16254.4
03:02:14|16253.87
03:02:16|16253.75
03:02:18|16254.56
03:02:18|16254.01
03:02:19|16254.52
03:02:21|16254.95
03:02:22|16255.28
03:02:23|16255.85
03:02:24|16256.97
03:02:25|16255.54
03:02:26|16256.35
03:02:27|16256.28
03:02:28|16256.54
03:02:29|16256.46
03:02:30|16256.73
03:02:31|16257.15
03:02:32|16257.54
03:02:33|16257.16
03:02:35|16256.74
03:02:36|16257.63
03:02:37|16257.62
03:02:38|16258.05
03:02:39|16256.62
03:02:40|16256.32
03:02:41|16256.19
03:02:42|16256.29
03:02:43|16257.41
03:02:44|16258.2
03:02:46|16256.61
03:02:46|16256.61
03:02:48|16256.61
03:02:49|16256.61
03:02:50|16255.52
03:02:52|16255.37
03:02:53|16254.38
03:02:54|16254.67
03:02:55|16254.83
03:02:56|16254.96
03:02:57|16255.23
03:02:58|16255.06
03:02:59|16255.06
03:03:00|16255.34
03:03:01|16255.6
03:03:02|16255.6
03:03:03|16256.16
03:03:04|16256.56
03:03:05|16257.2
03:03:06|16256.56
03:03:07|16256.44
03:03:08|16256.73
03:03:09|16256.8
03:03:11|16259.
03:03:11|16259.56
03:03:13|16259.
03:03:14|16258.67
03:03:15|16258.66
03:03:16|16258.67
03:03:16|16257.81
03:03:17|16258.81
03:03:19|16258.81
03:03:20|16258.57
03:03:20|16260.07
03:03:22|16259.35
03:03:23|16259.74
03:03:23|16259.28
03:03:24|16258.85
03:03:26|16259.08
03:03:27|16259.49
03:03:28|16258.95
03:03:30|16259.52
03:03:31|16258.97
03:03:32|16258.96
03:03:33|16258.73
03:03:35|16258.7
03:03:36|16259.44
03:03:37|16258.81
03:03:38|16259.2
03:03:39|16259.9
03:03:41|16258.74
03:03:42|16258.72
03:03:43|16257.81
03:03:44|16258.03
03:03:46|16257.63
03:03:47|16256.9
03:03:48|16257.22
03:03:50|16257.06
03:03:51|16257.2
03:03:53|16256.82
03:03:53|16256.98
03:03:54|16257.84
03:03:56|16257.92
03:03:57|16258.45
03:03:58|16258.35
03:03:59|16258.23
03:03:59|16258.44
03:04:00|16258.45
03:04:01|16257.89
03:04:03|16257.96
03:04:04|16258.49
03:04:05|16260.35
03:04:07|16260.11
03:04:08|16260.13
03:04:09|16260.1
03:04:10|16260.61
03:04:11|16259.61
03:04:12|16260.18
03:04:13|16260.53
03:04:14|16261.15
03:04:15|16261.47
03:04:16|16262.11
03:04:17|16262.03
03:04:18|16261.35
03:04:19|16261.83
03:04:20|16261.9
03:04:21|16261.23
03:04:22|16259.97
03:04:23|16260.23
03:04:24|16260.15
03:04:25|16260.44
03:04:26|16260.45
03:04:27|16260.22
03:04:28|16259.87
03:04:29|16260.07
03:04:30|16260.55
03:04:31|16260.28
03:04:32|16260.15
03:04:33|16260.26
03:04:34|16260.34
03:04:35|16259.89
03:04:37|16261.33
03:04:38|16261.05
03:04:38|16261.41
03:04:41|16261.04
03:04:42|16260.96
03:04:42|16261.8
03:04:44|16260.68
03:04:44|16260.98
03:04:45|16260.98
03:04:47|16260.88
03:04:48|16260.69
03:04:49|16260.2
03:04:50|16261.19
03:04:52|16261.03
03:04:53|16260.67
03:04:54|16262.64
03:04:55|16263.04
03:04:56|16262.65
03:04:57|16263.43
03:04:58|16261.92
03:04:59|16262.
03:05:01|16262.51
03:05:01|16261.65
03:05:03|16262.09
03:05:04|16262.57
03:05:05|16262.49
03:05:06|16263.73
03:05:08|16262.43
03:05:10|16261.47
03:05:10|16262.26
03:05:12|16261.49
03:05:13|16262.85
03:05:14|16262.44
03:05:15|16262.32
03:05:16|16262.24
03:05:17|16263.22
03:05:17|16263.22
03:05:19|16262.76
03:05:20|16262.93
03:05:21|16262.06
03:05:22|16262.62
03:05:23|16262.96
03:05:24|16263.02
03:05:25|16263.02
03:05:26|16263.18
03:05:27|16262.76
03:05:28|16263.59
03:05:29|16263.53
03:05:30|16262.57
03:05:31|16262.6
03:05:32|16262.79
03:05:33|16262.23
03:05:34|16261.97
03:05:35|16262.
03:05:36|16260.41
03:05:38|16260.21
03:05:38|16260.85
03:05:40|16259.81
03:05:42|16259.93
03:05:42|16261.35
03:05:43|16261.73
03:05:44|16261.83
03:05:45|16261.85
03:05:47|16262.08
03:05:49|16262.6
03:05:50|16262.55
03:05:50|16262.64
03:05:52|16262.6
03:05:53|16263.24
03:05:54|16261.91
03:05:54|16262.2
03:05:56|16263.2
03:05:57|16264.27
03:05:58|16262.75
03:05:59|16263.06
03:06:00|16264.09
03:06:01|16262.99
03:06:03|16262.9
03:06:04|16263.84
03:06:05|16264.02
03:06:05|16263.37
03:06:06|16262.77
03:06:08|16263.99
03:06:08|16262.41
03:06:10|16262.49
03:06:11|16262.65
03:06:12|16262.25
03:06:13|16262.49
03:06:14|16263.07
03:06:15|16263.02
03:06:16|16263.04
03:06:17|16262.7
03:06:17|16262.95
03:06:19|16263.98
03:06:20|16262.51
03:06:21|16262.92
03:06:21|16263.37
03:06:22|16263.06
03:06:23|16261.93
03:06:24|16263.28
03:06:26|16264.02
03:06:26|16263.02
03:06:28|16263.02
03:06:29|16263.19
03:06:29|16263.25
03:06:31|16264.03
03:06:31|16262.05
03:06:32|16261.9
03:06:34|16261.98
03:06:34|16261.96
03:06:35|16261.79
03:06:36|16261.76
03:06:38|16262.62
03:06:39|16262.2
03:06:40|16262.15
03:06:42|16262.79
03:06:43|16263.29
03:06:45|16263.58
03:06:46|16264.47
03:06:47|16263.72
03:06:49|16263.75
03:06:49|16263.83
03:06:50|16263.23
03:06:51|16263.33
03:06:52|16263.59
03:06:53|16263.33
03:06:55|16262.52
03:06:56|16261.22
03:06:57|16261.51
03:06:58|16261.69
03:06:59|16261.9
03:07:00|16261.53
03:07:01|16261.93
03:07:03|16261.73
03:07:03|16261.83
03:07:04|16261.83
03:07:05|16261.79
03:07:06|16261.65
03:07:07|16261.63
03:07:08|16261.61
03:07:09|16262.65
03:07:10|16262.54
03:07:11|16262.3
03:07:12|16261.73
03:07:13|16262.77
03:07:14|16264.03
03:07:15|16263.81
03:07:16|16263.86
03:07:17|16263.95
03:07:19|16262.86
03:07:20|16263.46
03:07:21|16263.46
03:07:22|16262.97
03:07:23|16263.24
03:07:24|16262.49
03:07:26|16263.77
03:07:26|16263.99
03:07:27|16264.64
03:07:28|16264.26
03:07:29|16263.85
03:07:30|16263.66
03:07:31|16263.65
03:07:32|16264.21
03:07:33|16264.29
03:07:35|16265.36
03:07:35|16264.37
03:07:38|16264.34
03:07:39|16264.79
03:07:41|16265.22
03:07:42|16264.86
03:07:44|16265.96
03:07:45|16265.52
03:07:46|16266.22
03:07:47|16266.46
03:07:48|16266.6
03:07:49|16267.62
03:07:50|16267.08
03:07:51|16266.18
03:07:52|16265.75
03:07:53|16266.29
03:07:54|16265.74
03:07:56|16265.52
03:07:56|16264.97
03:07:57|16264.73
03:07:58|16265.46
03:08:00|16265.26
03:08:01|16265.2
03:08:02|16265.21
03:08:03|16265.46
03:08:04|16265.
03:08:05|16262.31
03:08:07|16262.57
03:08:07|16262.97
03:08:09|16263.47
03:08:10|16263.75
03:08:11|16263.45
03:08:12|16264.04
03:08:13|16264.27
03:08:14|16263.83
03:08:14|16263.36
03:08:16|16263.35
03:08:17|16263.73
03:08:18|16263.5
03:08:19|16262.83
03:08:20|16262.7
03:08:21|16263.75
03:08:21|16263.68
03:08:24|16263.4
03:08:24|16263.4
03:08:25|16263.82
03:08:26|16264.06
03:08:27|16264.43
03:08:28|16263.95
03:08:29|16263.29
03:08:30|16263.29
03:08:32|16262.7
03:08:33|16262.75
03:08:34|16262.15
03:08:35|16262.69
03:08:35|16262.84
03:08:37|16262.53
03:08:38|16262.1
03:08:39|16262.84
03:08:41|16262.85
03:08:42|16263.04
03:08:44|16263.26
03:08:44|16263.89
03:08:45|16264.61
03:08:47|16264.14
03:08:47|16264.7
03:08:49|16265.26
03:08:51|16265.96
03:08:51|16265.07
03:08:52|16265.69
03:08:53|16262.07
03:08:54|16265.75
03:08:55|16266.46
03:08:56|16266.28
03:08:57|16266.76
03:08:59|16265.7
03:08:59|16267.13
03:09:01|16266.7
03:09:01|16267.29
03:09:02|16267.38
03:09:04|16268.5
03:09:05|16268.16
03:09:06|16267.53
03:09:08|16268.1
03:09:08|16268.22
03:09:10|16268.78
03:09:11|16268.19
03:09:12|16268.82
03:09:13|16268.32
03:09:14|16268.41
03:09:15|16269.6
03:09:16|16268.98
03:09:17|16268.66
03:09:18|16268.66
03:09:19|16268.67
03:09:21|16268.7
03:09:21|16268.92
03:09:23|16269.47
03:09:23|16268.77
03:09:24|16268.58
03:09:26|16269.2
03:09:27|16269.31
03:09:28|16269.4
03:09:28|16267.16
03:09:30|16267.45
03:09:30|16268.6
03:09:31|16267.93
03:09:33|16268.27
03:09:33|16267.51
03:09:34|16265.77
03:09:36|16265.95
03:09:37|16266.56
03:09:37|16266.15
03:09:39|16266.09
03:09:39|16266.22
03:09:41|16266.01
03:09:42|16265.96
03:09:43|16265.96
03:09:45|16266.46
03:09:45|16266.08
03:09:47|16265.58
03:09:47|16266.51
03:09:49|16266.48
03:09:50|16266.64
03:09:50|16266.75
03:09:52|16267.
03:09:53|16266.27
03:09:53|16266.48
03:09:55|16266.6
03:09:56|16267.65
03:09:57|16267.2
03:09:57|16267.65
03:09:59|16267.01
03:09:59|16267.17
03:10:00|16267.59
03:10:01|16267.
03:10:03|16268.55
03:10:04|16269.51
03:10:06|16271.58
03:10:07|16271.17
03:10:08|16270.57
03:10:09|16270.99
03:10:10|16270.96
03:10:12|16272.99
03:10:13|16272.23
03:10:14|16272.46
03:10:15|16271.83
03:10:16|16272.56
03:10:17|16272.81
03:10:18|16272.08
03:10:19|16272.44
03:10:20|16273.84
03:10:21|16273.11
03:10:22|16272.29
03:10:23|16272.89
03:10:24|16271.57
03:10:25|16271.29
03:10:26|16271.88
03:10:27|16271.73
03:10:28|16270.8
03:10:29|16271.29
03:10:30|16270.54
03:10:31|16270.01
03:10:32|16269.84
03:10:33|16270.32
03:10:34|16270.22
03:10:35|16270.02
03:10:36|16270.03
03:10:37|16270.32
03:10:38|16271.03
03:10:39|16266.62
03:10:40|16267.16
03:10:41|16267.2
03:10:43|16267.06
03:10:43|16267.2
03:10:46|16267.66
03:10:47|16268.06
03:10:48|16267.42
03:10:49|16267.42
03:10:50|16268.57
03:10:52|16267.6
03:10:52|16268.37
03:10:53|16268.1
03:10:54|16268.71
03:10:56|16270.
03:10:57|16270.32
03:10:58|16270.18
03:10:59|16270.37
03:11:00|16271.61
03:11:00|16272.85
03:11:02|16272.08
03:11:04|16271.33
03:11:04|16272.29
03:11:06|16270.89
03:11:07|16270.66
03:11:09|16270.01
03:11:10|16270.82
03:11:11|16270.93
03:11:12|16270.96
03:11:13|16270.25
03:11:14|16270.34
03:11:15|16269.97
03:11:16|16270.51
03:11:17|16270.51
03:11:18|16270.23
03:11:20|16269.6
03:11:21|16268.61
03:11:22|16268.26
03:11:22|16268.58
03:11:23|16268.61
03:11:25|16268.55
03:11:26|16268.88
03:11:27|16267.84
03:11:28|16268.76
03:11:29|16269.12
03:11:30|16268.84
03:11:31|16268.23
03:11:32|16267.6
03:11:33|16267.56
03:11:34|16267.76
03:11:35|16267.39
03:11:36|16266.98
03:11:36|16267.67
03:11:37|16267.37
03:11:39|16267.46
03:11:40|16267.45
03:11:41|16267.59
03:11:41|16267.73
03:11:43|16267.1
03:11:44|16266.97
03:11:46|16266.19
03:11:47|16265.96
03:11:49|16265.44
03:11:49|16265.97
03:11:50|16265.99
03:11:51|16267.12
03:11:52|16266.83
03:11:53|16267.09
03:11:54|16267.12
03:11:55|16267.05
03:11:56|16267.9
03:11:57|16268.23
03:11:58|16266.69
03:11:59|16267.6
03:12:00|16267.64
03:12:02|16268.04
03:12:03|16267.78
03:12:04|16267.77
03:12:05|16267.23
03:12:05|16268.09
03:12:07|16267.62
03:12:07|16267.67
03:12:09|16267.65
03:12:11|16266.4
03:12:11|16267.18
03:12:12|16266.99
03:12:13|16266.99
03:12:14|16266.34
03:12:15|16267.01
03:12:16|16266.69
03:12:17|16266.69
03:12:18|16267.6
03:12:19|16266.84
03:12:20|16266.75
03:12:21|16266.38
03:12:22|16267.14
03:12:23|16266.11
03:12:24|16266.37
03:12:25|16266.89
03:12:26|16266.22
03:12:27|16266.
03:12:28|16266.06
03:12:29|16266.69
03:12:30|16266.84
03:12:31|16266.85
03:12:33|16266.
03:12:33|16266.92
03:12:35|16266.17
03:12:35|16266.44
03:12:36|16266.59
03:12:37|16266.48
03:12:39|16266.48
03:12:40|16266.8
03:12:40|16267.33
03:12:42|16266.47
03:12:43|16266.15
03:12:44|16266.35
03:12:46|16264.66
03:12:47|16264.48
03:12:48|16265.48
03:12:49|16264.46
03:12:51|16264.82
03:12:51|16264.79
03:12:52|16264.71
03:12:54|16264.07
03:12:55|16264.31
03:12:56|16264.3
03:12:57|16263.99
03:12:58|16265.45
03:12:59|16265.61
03:13:00|16265.72
03:13:02|16264.48
03:13:03|16264.99
03:13:04|16263.1
03:13:05|16263.85
03:13:07|16263.67
03:13:07|16264.76
03:13:09|16265.
03:13:10|16264.04
03:13:11|16263.97
03:13:12|16263.56
03:13:14|16264.13
03:13:14|16263.25
03:13:15|16263.27
03:13:16|16263.21
03:13:17|16263.56
03:13:18|16263.01
03:13:19|16262.72
03:13:20|16262.69
03:13:21|16263.91
03:13:22|16263.82
03:13:23|16262.02
03:13:24|16262.01
03:13:25|16261.73
03:13:26|16261.86
03:13:27|16262.23
03:13:29|16261.76
03:13:29|16261.73
03:13:30|16261.64
03:13:31|16262.11
03:13:32|16262.36
03:13:35|16262.61
03:13:35|16262.11
03:13:36|16261.84
03:13:37|16261.84
03:13:38|16261.37
03:13:39|16261.32
03:13:40|16261.33
03:13:41|16262.95
03:13:42|16262.47
03:13:43|16262.97
03:13:45|16262.88
03:13:47|16262.16
03:13:48|16263.22
03:13:50|16262.94
03:13:50|16264.37
03:13:52|16265.12
03:13:53|16264.87
03:13:54|16264.76
03:13:54|16264.76
03:13:57|16265.14
03:13:57|16265.07
03:13:59|16265.07
03:13:59|16265.58
03:14:00|16265.11
03:14:02|16264.8
03:14:02|16264.93
03:14:04|16265.3
03:14:05|16265.28
03:14:06|16265.39
03:14:08|16264.94
03:14:08|16264.86
03:14:09|16264.83
03:14:10|16265.7
03:14:12|16265.
03:14:13|16265.
03:14:13|16265.25
03:14:15|16266.23
03:14:15|16265.76
03:14:17|16265.86
03:14:17|16266.04
03:14:18|16266.33
03:14:19|16265.61
03:14:20|16263.55
03:14:21|16264.93
03:14:22|16264.98
03:14:24|16265.45
03:14:25|16265.86
03:14:27|16265.14
03:14:27|16264.17
03:14:28|16264.59
03:14:29|16265.81
03:14:30|16265.09
03:14:31|16264.67
03:14:32|16265.09
03:14:33|16265.09
03:14:34|16264.92
03:14:35|16264.44
03:14:36|16263.8
03:14:37|16263.8
03:14:38|16263.66
03:14:39|16264.23
03:14:40|16264.81
03:14:42|16264.81
03:14:42|16264.89
03:14:44|16265.26
03:14:45|16265.43
03:14:47|16265.
03:14:47|16265.61
03:14:49|16265.52
03:14:49|16265.38
03:14:50|16264.15
03:14:53|16264.12
03:14:53|16263.76
03:14:54|16264.92
03:14:55|16264.27
03:14:57|16263.86
03:14:58|16263.94
03:14:59|16264.53
03:15:01|16263.75
03:15:02|16263.65
03:15:03|16263.39
03:15:05|16263.08
03:15:05|16262.2
03:15:07|16263.07
03:15:08|16262.51
03:15:09|16262.55
03:15:10|16263.35
03:15:11|16263.
03:15:11|16262.99
03:15:13|16263.02
03:15:14|16262.99
03:15:14|16262.99
03:15:16|16262.99
03:15:17|16262.99
03:15:18|16262.99
03:15:19|16262.93
03:15:21|16263.07
03:15:21|16263.06
03:15:22|16263.52
03:15:23|16262.95
03:15:24|16262.95
03:15:25|16262.95
03:15:26|16262.95
03:15:27|16263.16
03:15:28|16263.71
03:15:30|16264.48
03:15:31|16265.46
03:15:32|16265.19
03:15:33|16265.03
03:15:34|16265.87
03:15:35|16265.32
03:15:36|16265.5
03:15:37|16265.8
03:15:38|16265.64
03:15:38|16266.42
03:15:40|16265.71
03:15:41|16266.95
03:15:42|16266.43
03:15:43|16266.42
03:15:44|16266.17
03:15:44|16266.45
03:15:46|16265.8
03:15:48|16265.99
03:15:49|16267.01
03:15:51|16265.97
03:15:51|16266.06
03:15:52|16265.89
03:15:53|16266.4
03:15:54|16266.51
03:15:55|16266.9
03:15:56|16267.32
03:15:57|16266.74
03:15:59|16266.89
03:16:00|16267.26
03:16:02|16266.68
03:16:03|16266.95
03:16:05|16267.19
03:16:05|16267.75
03:16:07|16267.65
03:16:08|16267.5
03:16:09|16267.55
03:16:09|16267.29
03:16:11|16267.97
03:16:12|16268.33
03:16:13|16267.75
03:16:13|16267.45
03:16:15|16267.41
03:16:16|16267.4
03:16:17|16267.57
03:16:18|16267.85
03:16:19|16267.63
03:16:20|16267.84
03:16:20|16268.24
03:16:22|16268.32
03:16:22|16268.23
03:16:24|16268.12
03:16:25|16268.67
03:16:25|16269.54
03:16:27|16267.8
03:16:28|16268.84
03:16:29|16268.75
03:16:29|16268.73
03:16:31|16268.83
03:16:32|16269.52
03:16:33|16268.63
03:16:34|16268.28
03:16:35|16269.5
03:16:35|16267.78
03:16:37|16268.5
03:16:37|16268.38
03:16:39|16266.3
03:16:40|16266.92
03:16:41|16267.42
03:16:41|16267.98
03:16:44|16268.25
03:16:45|16268.05
03:16:46|16268.15
03:16:46|16267.17
03:16:49|16268.11
03:16:51|16267.37
03:16:52|16267.09
03:16:53|16268.17
03:16:55|16268.01
03:16:55|16268.36
03:16:56|16267.89
03:16:57|16267.89
03:16:58|16267.38
03:16:59|16267.38
03:17:00|16267.38
03:17:01|16267.5
03:17:02|16266.62
03:17:03|16267.18
03:17:04|16266.27
03:17:05|16267.41
03:17:07|16266.13
03:17:08|16265.15
03:17:10|16265.39
03:17:10|16265.09
03:17:11|16264.96
03:17:12|16265.99
03:17:13|16265.27
03:17:14|16265.99
03:17:16|16265.94
03:17:16|16266.1
03:17:17|16264.96
03:17:19|16265.12
03:17:20|16265.12
03:17:21|16266.12
03:17:21|16266.14
03:17:23|16266.59
03:17:24|16266.19
03:17:24|16266.45
03:17:26|16267.
03:17:27|16266.
03:17:28|16266.97
03:17:29|16266.56
03:17:30|16266.67
03:17:31|16266.17
03:17:32|16266.17
03:17:33|16266.94
03:17:33|16266.16
03:17:35|16267.11
03:17:35|16267.02
03:17:37|16266.39
03:17:38|16266.58
03:17:38|16266.27
03:17:40|16266.1
03:17:41|16267.24
03:17:42|16266.85
03:17:43|16266.22
03:17:45|16266.01
03:17:45|16266.17
03:17:46|16266.35
03:17:47|16265.57
03:17:49|16265.62
03:17:50|16265.59
03:17:51|16265.36
03:17:52|16265.92
03:17:54|16265.92
03:17:54|16266.27
03:17:55|16265.56
03:17:57|16265.56
03:17:57|16265.41
03:17:58|16265.63
03:18:00|16265.91
03:18:01|16265.49
03:18:02|16266.99
03:18:03|16266.07
03:18:05|16265.86
03:18:06|16266.13
03:18:07|16265.68
03:18:08|16265.37
03:18:09|16265.64
03:18:09|16266.6
03:18:10|16265.84
03:18:12|16265.39
03:18:13|16265.68
03:18:14|16265.24
03:18:15|16265.13
03:18:16|16265.68
03:18:17|16265.
03:18:18|16264.13
03:18:19|16264.54
03:18:20|16263.89
03:18:21|16264.94
03:18:22|16264.36
03:18:23|16264.23
03:18:25|16263.78
03:18:26|16262.34
03:18:26|16261.83
03:18:27|16261.19
03:18:29|16261.
03:18:30|16261.12
03:18:30|16261.19
03:18:31|16260.49
03:18:33|16260.01
03:18:33|16260.45
03:18:35|16259.9
03:18:36|16260.1
03:18:36|16261.24
03:18:38|16261.24
03:18:39|16259.68
03:18:40|16260.24
03:18:41|16260.49
03:18:42|16260.73
03:18:43|16260.65
03:18:44|16262.05
03:18:45|16260.8
03:18:46|16261.32
03:18:47|16261.65
03:18:48|16261.51
03:18:49|16260.72
03:18:51|16260.61
03:18:52|16261.08
03:18:53|16261.78
03:18:54|16261.45
03:18:55|16263.01
03:18:56|16263.32
03:18:57|16262.84
03:18:59|16263.18
03:19:00|16263.13
03:19:01|16263.54
03:19:01|16262.61
03:19:03|16264.5
03:19:03|16263.36
03:19:04|16262.78
03:19:06|16262.82
03:19:07|16262.86
03:19:08|16262.26
03:19:09|16262.13
03:19:10|16261.71
03:19:12|16262.49
03:19:13|16260.93
03:19:14|16261.56
03:19:15|16260.8
03:19:16|16261.38
03:19:18|16260.45
03:19:18|16260.
03:19:19|16259.67
03:19:20|16260.41
03:19:21|16259.89
03:19:22|16259.31
03:19:24|16259.4
03:19:24|16262.29
03:19:25|16261.54
03:19:26|16262.27
03:19:27|16262.28
03:19:28|16261.83
03:19:29|16262.54
03:19:30|16261.99
03:19:31|16262.05
03:19:32|16261.72
03:19:33|16261.22
03:19:34|16261.7
03:19:35|16260.73
03:19:36|16259.74
03:19:37|16260.84
03:19:38|16261.18
03:19:39|16260.76
03:19:40|16260.02
03:19:41|16260.07
03:19:42|16260.97
03:19:43|16260.79
03:19:44|16260.79
03:19:45|16260.18
03:19:46|16259.84
03:19:48|16261.02
03:19:48|16260.19
03:19:49|16259.65
03:19:51|16258.85
03:19:52|16259.52
03:19:53|16259.89
03:19:54|16260.15
03:19:55|16259.68
03:19:56|16260.17
03:19:58|16260.1
03:19:59|16259.77
03:20:00|16260.86
03:20:01|16260.14
03:20:02|16260.89
03:20:04|16260.28
03:20:05|16260.32
03:20:06|16260.08
03:20:07|16260.09
03:20:09|16263.49
03:20:09|16264.52
03:20:10|16264.52
03:20:11|16267.47
03:20:13|16267.92
03:20:14|16267.85
03:20:15|16266.42
03:20:16|16265.64
03:20:17|16266.09
03:20:18|16266.23
03:20:18|16266.23
03:20:20|16265.82
03:20:21|16265.99
03:20:22|16265.7
03:20:22|16266.28
03:20:24|16266.28
03:20:24|16266.73
03:20:25|16265.82
03:20:26|16266.
03:20:27|16265.89
03:20:29|16265.4
03:20:30|16265.54
03:20:31|16264.69
03:20:33|16264.6
03:20:34|16267.04
03:20:35|16266.41
03:20:36|16265.58
03:20:36|16265.2
03:20:38|16265.34
03:20:39|16265.42
03:20:39|16265.54
03:20:41|16265.76
03:20:42|16265.46
03:20:42|16266.29
03:20:43|16266.33
03:20:45|16266.64
03:20:45|16267.36
03:20:47|16266.86
03:20:48|16267.39
03:20:49|16267.46
03:20:51|16267.21
03:20:52|16267.31
03:20:54|16267.3
03:20:55|16268.12
03:20:56|16267.73
03:20:58|16267.57
03:20:58|16268.2
03:20:59|16267.98
03:21:01|16268.54
03:21:02|16268.
03:21:02|16267.91
03:21:04|16267.7
03:21:05|16267.38
03:21:06|16267.27
03:21:08|16267.44
03:21:10|16266.97
03:21:10|16266.4
03:21:11|16266.4
03:21:12|16266.41
03:21:13|16266.41
03:21:15|16266.21
03:21:16|16266.5
03:21:17|16266.5
03:21:18|16267.34
03:21:19|16266.32
03:21:20|16266.37
03:21:20|16266.45
03:21:22|16266.45
03:21:22|16266.45
03:21:23|16266.45
03:21:24|16266.45
03:21:25|16266.1
03:21:26|16266.28
03:21:27|16267.17
03:21:29|16267.1
03:21:30|16267.1
03:21:31|16267.1
03:21:32|16266.72
03:21:33|16266.64
03:21:34|16267.06
03:21:35|16267.54
03:21:36|16267.32
03:21:37|16268.36
03:21:38|16268.24
03:21:39|16268.44
03:21:40|16268.26
03:21:41|16268.26
03:21:42|16268.25
03:21:43|16268.3
03:21:44|16268.56
03:21:45|16268.24
03:21:47|16267.68
03:21:47|16268.43
03:21:48|16268.18
03:21:49|16268.42
03:21:50|16268.51
03:21:52|16269.85
03:21:54|16270.24
03:21:54|16270.65
03:21:56|16271.03
03:21:58|16270.3
03:21:58|16270.83
03:22:00|16270.78
03:22:00|16270.54
03:22:02|16270.6
03:22:03|16270.01
03:22:04|16268.75
03:22:05|16268.87
03:22:06|16269.2
03:22:07|16269.7
03:22:08|16269.77
03:22:09|16269.73
03:22:10|16270.21
03:22:11|16270.63
03:22:12|16270.26
03:22:13|16269.03
03:22:14|16270.4
03:22:16|16268.56
03:22:16|16269.64
03:22:17|16269.13
03:22:19|16270.09
03:22:20|16269.71
03:22:21|16269.04
03:22:21|16268.
03:22:22|16270.12
03:22:24|16268.83
03:22:25|16268.61
03:22:25|16269.32
03:22:27|16269.32
03:22:27|16270.37
03:22:29|16269.58
03:22:29|16269.06
03:22:30|16269.35
03:22:32|16269.35
03:22:32|16269.79
03:22:33|16268.5
03:22:34|16269.53
03:22:36|16268.8
03:22:36|16269.21
03:22:37|16270.4
03:22:38|16268.94
03:22:39|16269.01
03:22:40|16268.86
03:22:42|16269.19
03:22:42|16269.42
03:22:43|16269.13
03:22:45|16269.58
03:22:45|16270.02
03:22:46|16270.09
03:22:47|16270.41
03:22:49|16270.53
03:22:50|16270.08
03:22:50|16269.66
03:22:51|16270.95
03:22:53|16270.36
03:22:54|16269.7
03:22:56|16270.31
03:22:56|16269.12
03:22:59|16269.45
03:22:59|16269.5
03:23:01|16268.87
03:23:01|16269.32
03:23:03|16268.9
03:23:04|16269.18
03:23:05|16269.34
03:23:06|16267.8
03:23:07|16268.66
03:23:08|16266.95
03:23:10|16266.74
03:23:11|16266.74
03:23:12|16266.74
03:23:12|16266.5
03:23:14|16266.49
03:23:15|16266.42
03:23:16|16266.08
03:23:17|16266.1
03:23:18|16266.26
03:23:18|16265.63
03:23:20|16265.95
03:23:21|16266.18
03:23:22|16265.18
03:23:23|16266.97
03:23:24|16266.89
03:23:25|16267.77
03:23:26|16268.37
03:23:27|16269.15
03:23:28|16269.06
03:23:29|16269.19
03:23:30|16268.71
03:23:32|16268.28
03:23:33|16268.72
03:23:34|16268.72
03:23:35|16268.69
03:23:36|16268.76
03:23:37|16268.89
03:23:38|16268.49
03:23:39|16268.14
03:23:40|16268.25
03:23:41|16267.94
03:23:43|16268.
03:23:43|16268.95
03:23:45|16269.07
03:23:45|16268.24
03:23:46|16268.77
03:23:47|16267.64
03:23:49|16267.94
03:23:49|16267.94
03:23:50|16267.55
03:23:51|16268.
03:23:53|16268.
03:23:54|16268.2
03:23:55|16268.1
03:23:56|16268.37
03:23:57|16269.3
03:23:58|16269.89
03:23:59|16270.16
03:24:00|16272.13
03:24:01|16273.7
03:24:03|16273.32
03:24:03|16273.29
03:24:05|16273.29
03:24:05|16272.95
03:24:07|16271.24
03:24:08|16270.93
03:24:09|16271.36
03:24:10|16271.43
03:24:11|16271.52
03:24:12|16272.52
03:24:14|16271.72
03:24:14|16272.61
03:24:16|16272.45
03:24:17|16273.51
03:24:18|16275.85
03:24:19|16277.12
03:24:20|16276.23
03:24:21|16276.79
03:24:22|16277.22
03:24:23|16279.27
03:24:24|16279.2
03:24:25|16280.3
03:24:26|16278.32
03:24:27|16278.05
03:24:28|16278.34
03:24:29|16278.64
03:24:30|16277.46
03:24:31|16277.41
03:24:32|16276.87
03:24:33|16277.18
03:24:34|16277.64
03:24:35|16278.88
03:24:37|16279.22
03:24:37|16279.47
03:24:38|16279.23
03:24:39|16278.77
03:24:40|16279.26
03:24:42|16277.77
03:24:42|16278.12
03:24:44|16278.4
03:24:44|16278.64
03:24:46|16278.22
03:24:46|16277.86
03:24:48|16278.01
03:24:48|16276.59
03:24:49|16276.79
03:24:50|16275.9
03:24:52|16275.27
03:24:53|16275.2
03:24:54|16276.2
03:24:54|16276.23
03:24:57|16277.29
03:24:57|16278.25
03:24:58|16278.86
03:25:00|16278.33
03:25:00|16278.58
03:25:03|16277.27
03:25:04|16277.13
03:25:06|16278.3
03:25:06|16278.8
03:25:07|16278.79
03:25:08|16278.84
03:25:09|16278.59
03:25:10|16279.34
03:25:11|16278.79
03:25:12|16278.57
03:25:14|16279.15
03:25:15|16279.14
03:25:16|16279.73
03:25:17|16279.7
03:25:18|16279.46
03:25:19|16279.35
03:25:20|16278.46
03:25:21|16278.17
03:25:22|16277.83
03:25:23|16278.05
03:25:24|16277.89
03:25:25|16277.51
03:25:26|16277.27
03:25:27|16277.36
03:25:28|16278.28
03:25:29|16278.48
03:25:30|16278.92
03:25:31|16279.54
03:25:32|16278.88
03:25:33|16278.19
03:25:34|16279.89
03:25:35|16279.95
03:25:36|16277.72
03:25:38|16278.88
03:25:39|16278.61
03:25:40|16277.73
03:25:40|16278.73
03:25:42|16276.48
03:25:42|16276.74
03:25:44|16277.07
03:25:45|16276.84
03:25:46|16276.2
03:25:47|16275.79
03:25:48|16275.36
03:25:48|16275.27
03:25:50|16275.05
03:25:51|16274.69
03:25:51|16275.59
03:25:53|16275.96
03:25:54|16275.99
03:25:54|16275.85
03:25:56|16275.69
03:25:57|16275.47
03:25:57|16275.24
03:25:59|16276.2
03:25:59|16277.48
03:26:01|16277.46
03:26:03|16278.86
03:26:04|16278.76
03:26:06|16279.63
03:26:07|16279.01
03:26:08|16279.19
03:26:09|16279.
03:26:10|16279.06
03:26:12|16277.55
03:26:13|16278.12
03:26:14|16278.71
03:26:15|16278.49
03:26:16|16278.3
03:26:17|16278.04
03:26:18|16276.9
03:26:20|16278.68
03:26:20|16277.91
03:26:21|16277.46
03:26:23|16277.19
03:26:24|16277.76
03:26:25|16277.76
03:26:25|16277.76
03:26:27|16277.36
03:26:28|16277.73
03:26:28|16277.36
03:26:29|16276.98
03:26:31|16277.4
03:26:32|16276.4
03:26:33|16276.78
03:26:34|16276.91
03:26:35|16276.19
03:26:36|16277.28
03:26:37|16277.24
03:26:38|16280.04
03:26:39|16281.05
03:26:40|16281.09
03:26:41|16281.56
03:26:42|16281.79
03:26:43|16282.36
03:26:44|16281.83
03:26:45|16283.33
03:26:47|16283.13
03:26:47|16285.76
03:26:48|16285.23
03:26:49|16284.27
03:26:50|16285.43
03:26:51|16285.
03:26:53|16285.09
03:26:53|16282.69
03:26:54|16287.53
03:26:55|16289.71
03:26:56|16292.97
03:26:58|16291.67
03:27:00|16294.
03:27:01|16293.75
03:27:02|16294.69
03:27:04|16293.73
03:27:05|16294.27
03:27:07|16292.82
03:27:08|16294.4
03:27:09|16294.79
03:27:10|16294.26
03:27:11|16293.21
03:27:12|16291.14
03:27:13|16293.57
03:27:14|16292.11
03:27:15|16292.12
03:27:15|16291.88
03:27:17|16292.25
03:27:18|16292.58
03:27:19|16292.03
03:27:20|16291.88
03:27:21|16289.39
03:27:21|16289.27
03:27:24|16291.06
03:27:24|16291.05
03:27:25|16290.98
03:27:27|16289.7
03:27:27|16288.97
03:27:28|16288.72
03:27:29|16288.79
03:27:30|16288.28
03:27:31|16287.2
03:27:33|16287.25
03:27:34|16286.93
03:27:34|16287.35
03:27:37|16287.46
03:27:37|16287.16
03:27:38|16287.92
03:27:39|16287.3
03:27:40|16287.98
03:27:41|16288.29
03:27:43|16288.81
03:27:43|16288.31
03:27:44|16289.82
03:27:45|16287.53
03:27:46|16288.62
03:27:48|16287.17
03:27:49|16287.67
03:27:50|16286.53
03:27:51|16286.04
03:27:51|16286.57
03:27:53|16286.84
03:27:54|16286.42
03:27:55|16287.04
03:27:56|16286.66
03:27:57|16286.78
03:27:58|16287.1
03:28:00|16286.94
03:28:00|16286.48
03:28:02|16285.81
03:28:04|16287.48
03:28:05|16288.21
03:28:07|16287.25
03:28:08|16287.25
03:28:09|16287.9
03:28:10|16287.33
03:28:12|16287.42
03:28:12|16287.33
03:28:13|16289.02
03:28:14|16289.08
03:28:15|16290.01
03:28:16|16289.11
03:28:17|16289.06
03:28:18|16289.23
03:28:19|16290.56
03:28:20|16289.11
03:28:21|16289.36
03:28:22|16289.72
03:28:23|16289.23
03:28:24|16289.39
03:28:25|16288.9
03:28:26|16287.32
03:28:27|16286.44
03:28:29|16286.66
03:28:29|16287.03
03:28:30|16290.39
03:28:31|16290.44
03:28:32|16290.86
03:28:33|16290.47
03:28:34|16289.82
03:28:35|16290.07
03:28:37|16289.2
03:28:38|16288.72
03:28:39|16289.34
03:28:40|16287.81
03:28:41|16287.48
03:28:42|16287.85
03:28:42|16285.96
03:28:43|16285.93
03:28:46|16285.31
03:28:46|16285.14
03:28:47|16285.69
03:28:48|16285.37
03:28:49|16285.74
03:28:50|16285.69
03:28:51|16284.76
03:28:52|16285.86
03:28:53|16285.68
03:28:54|16285.23
03:28:55|16283.99
03:28:56|16285.43
03:28:57|16284.25
03:28:58|16283.95
03:28:59|16283.95
03:29:01|16283.25
03:29:02|16283.24
03:29:04|16284.96
03:29:04|16284.58
03:29:06|16283.76
03:29:06|16282.56
03:29:08|16283.66
03:29:10|16283.12
03:29:10|16283.17
03:29:12|16283.05
03:29:13|16282.36
03:29:14|16283.06
03:29:15|16279.88
03:29:16|16279.91
03:29:17|16280.21
03:29:18|16280.8
03:29:19|16280.65
03:29:20|16280.33
03:29:21|16279.23
03:29:22|16279.14
03:29:23|16279.62
03:29:24|16280.39
03:29:25|16279.45
03:29:26|16278.87
03:29:27|16278.64
03:29:28|16279.18
03:29:29|16279.89
03:29:30|16279.72
03:29:32|16280.3
03:29:33|16280.42
03:29:33|16280.11
03:29:35|16282.68
03:29:36|16280.3
03:29:36|16280.09
03:29:37|16280.66
03:29:38|16279.15
03:29:40|16278.98
03:29:41|16279.96
03:29:42|16279.47
03:29:42|16279.32
03:29:43|16280.76
03:29:45|16279.28
03:29:46|16280.04
03:29:47|16280.
03:29:48|16279.33
03:29:48|16280.3
03:29:50|16280.23
03:29:51|16281.85
03:29:51|16280.18
03:29:53|16280.07
03:29:53|16280.35
03:29:55|16280.09
03:29:56|16280.09
03:29:57|16280.17
03:29:58|16280.77
03:29:58|16279.64
03:29:59|16279.18
03:30:02|16279.08
03:30:03|16279.13
03:30:05|16278.58
03:30:05|16278.43
03:30:07|16278.72
03:30:08|16279.2
03:30:09|16279.87
03:30:11|16281.32
03:30:11|16281.59
03:30:13|16281.1
03:30:14|16282.41
03:30:16|16282.98
03:30:16|16284.12
03:30:17|16283.49
03:30:19|16283.52
03:30:19|16283.44
03:30:20|16284.09
03:30:22|16283.42
03:30:23|16284.52
03:30:23|16285.77
03:30:25|16285.27
03:30:26|16285.18
03:30:27|16284.42
03:30:27|16283.92
03:30:29|16284.08
03:30:30|16283.11
03:30:31|16283.72
03:30:31|16284.6
03:30:32|16283.08
03:30:33|16283.31
03:30:35|16283.44
03:30:35|16283.88
03:30:36|16281.34
03:30:38|16283.02
03:30:38|16282.25
03:30:39|16286.11
03:30:41|16284.72
03:30:42|16285.33
03:30:43|16285.32
03:30:44|16284.97
03:30:44|16285.54
03:30:45|16284.7
03:30:47|16284.88
03:30:47|16284.85
03:30:48|16284.4
03:30:50|16284.86
03:30:50|16285.32
03:30:51|16284.57
03:30:52|16283.86
03:30:54|16284.29
03:30:55|16284.22
03:30:55|16284.11
03:30:56|16283.1
03:30:57|16282.98
03:30:59|16282.32
03:30:59|16282.24
03:31:00|16281.69
03:31:02|16282.08
03:31:04|16282.31
03:31:04|16280.93
03:31:06|16280.61
03:31:07|16281.58
03:31:09|16279.41
03:31:09|16279.68
03:31:10|16279.12
03:31:11|16278.97
03:31:12|16279.21
03:31:13|16279.87
03:31:15|16280.34
03:31:15|16280.43
03:31:16|16279.89
03:31:17|16280.5
03:31:18|16280.5
03:31:20|16280.49
03:31:20|16279.49
03:31:21|16277.93
03:31:22|16279.04
03:31:23|16278.75
03:31:25|16278.59
03:31:26|16278.59
03:31:27|16276.38
03:31:28|16276.19
03:31:29|16277.21
03:31:30|16275.43
03:31:32|16275.57
03:31:33|16274.52
03:31:34|16273.74
03:31:35|16273.43
03:31:36|16271.96
03:31:37|16271.94
03:31:38|16272.06
03:31:39|16272.05
03:31:41|16273.54
03:31:41|16273.83
03:31:43|16273.48
03:31:44|16273.89
03:31:44|16273.53
03:31:45|16273.72
03:31:46|16273.76
03:31:48|16273.64
03:31:48|16273.49
03:31:49|16273.72
03:31:51|16273.75
03:31:52|16273.61
03:31:52|16273.77
03:31:54|16273.43
03:31:55|16273.57
03:31:55|16274.04
03:31:56|16271.83
03:31:58|16272.06
03:31:58|16271.29
03:32:00|16272.26
03:32:01|16273.16
03:32:01|16272.74
03:32:02|16272.66
03:32:03|16272.89
03:32:05|16273.23
03:32:06|16273.16
03:32:08|16273.8
03:32:10|16273.16
03:32:10|16273.63
03:32:11|16273.33
03:32:12|16272.79
03:32:13|16272.09
03:32:15|16273.46
03:32:17|16273.06
03:32:17|16272.22
03:32:18|16273.17
03:32:19|16274.59
03:32:20|16274.62
03:32:21|16274.19
03:32:22|16275.46
03:32:23|16276.63
03:32:24|16276.68
03:32:25|16275.93
03:32:27|16275.65
03:32:27|16275.49
03:32:28|16274.81
03:32:29|16274.78
03:32:30|16275.3
03:32:31|16274.85
03:32:33|16274.23
03:32:33|16273.74
03:32:34|16273.86
03:32:35|16272.3
03:32:36|16272.38
03:32:38|16272.24
03:32:38|16271.52
03:32:39|16270.88
03:32:40|16270.57
03:32:41|16271.55
03:32:43|16270.27
03:32:43|16270.48
03:32:45|16270.67
03:32:46|16270.65
03:32:46|16270.07
03:32:48|16271.06
03:32:48|16271.26
03:32:50|16271.38
03:32:51|16271.68
03:32:52|16271.6
03:32:53|16271.8
03:32:53|16271.84
03:32:54|16271.52
03:32:55|16272.26
03:32:56|16271.56
03:32:57|16272.54
03:32:58|16271.97
03:32:59|16272.29
03:33:01|16272.44
03:33:02|16271.96
03:33:02|16273.15
03:33:04|16272.76
03:33:05|16273.37
03:33:07|16272.59
03:33:08|16273.19
03:33:10|16272.32
03:33:10|16271.35
03:33:12|16271.88
03:33:14|16271.86
03:33:15|16271.7
03:33:16|16271.86
03:33:17|16271.55
03:33:18|16272.07
03:33:19|16271.47
03:33:20|16271.97
03:33:21|16271.48
03:33:22|16271.03
03:33:23|16271.
03:33:24|16272.65
03:33:25|16272.57
03:33:26|16272.92
03:33:27|16272.92
03:33:28|16273.18
03:33:29|16272.45
03:33:30|16273.05
03:33:31|16273.26
03:33:32|16272.59
03:33:33|16272.05
03:33:34|16271.31
03:33:35|16272.57
03:33:36|16272.97
03:33:37|16272.17
03:33:38|16272.3
03:33:39|16270.03
03:33:40|16270.32
03:33:41|16269.89
03:33:42|16270.62
03:33:43|16270.84
03:33:44|16271.09
03:33:45|16270.98
03:33:46|16270.77
03:33:47|16270.
03:33:48|16270.48
03:33:49|16270.43
03:33:50|16270.93
03:33:51|16269.75
03:33:52|16269.62
03:33:53|16270.
03:33:54|16269.26
03:33:55|16269.82
03:33:56|16269.72
03:33:57|16269.82
03:33:58|16269.62
03:33:59|16267.97
03:34:00|16269.63
03:34:02|16269.73
03:34:02|16271.22
03:34:03|16271.33
03:34:05|16271.57
03:34:06|16270.81
03:34:08|16271.16
03:34:08|16271.25
03:34:09|16270.48
03:34:11|16270.83
03:34:11|16270.31
03:34:14|16269.95
03:34:15|16270.08
03:34:16|16270.19
03:34:18|16269.39
03:34:18|16267.9
03:34:20|16267.46
03:34:20|16267.
03:34:21|16268.51
03:34:22|16268.17
03:34:23|16268.88
03:34:26|16268.84
03:34:26|16268.73
03:34:27|16269.28
03:34:28|16268.54
03:34:29|16268.16
03:34:30|16267.19
03:34:32|16267.16
03:34:32|16267.3
03:34:33|16267.82
03:34:34|16267.3
03:34:35|16268.14
03:34:36|16268.38
03:34:37|16267.69
03:34:38|16267.79
03:34:39|16266.15
03:34:40|16266.98
03:34:41|16266.69
03:34:43|16267.81
03:34:44|16267.08
03:34:44|16266.68
03:34:46|16267.08
03:34:47|16266.89
03:34:48|16268.13
03:34:49|16269.47
03:34:49|16271.33
03:34:51|16272.77
03:34:51|16272.35
03:34:52|16272.13
03:34:54|16271.77
03:34:55|16272.42
03:34:56|16273.81
03:34:57|16274.6
03:34:58|16273.62
03:34:59|16274.36
03:35:00|16274.23
03:35:01|16273.38
03:35:02|16272.99
03:35:03|16274.61
03:35:04|16273.75
03:35:05|16272.9
03:35:07|16276.58
03:35:08|16276.07
03:35:10|16276.04
03:35:11|16273.21
03:35:11|16273.66
03:35:13|16274.07
03:35:13|16274.03
03:35:14|16274.34
03:35:15|16273.2
03:35:17|16272.94
03:35:17|16273.66
03:35:18|16274.24
03:35:19|16274.
03:35:21|16274.38
03:35:22|16274.38
03:35:23|16274.8
03:35:24|16274.38
03:35:25|16274.38
03:35:26|16273.6
03:35:27|16273.99
03:35:28|16273.99
03:35:29|16274.19
03:35:30|16274.61
03:35:31|16274.15
03:35:32|16274.73
03:35:33|16274.16
03:35:34|16274.3
03:35:35|16274.56
03:35:36|16274.89
03:35:37|16272.75
03:35:38|16275.11
03:35:39|16274.27
03:35:40|16274.87
03:35:41|16274.91
03:35:43|16275.
03:35:43|16275.54
03:35:44|16276.35
03:35:45|16276.68
03:35:46|16278.5
03:35:47|16277.78
03:35:48|16278.28
03:35:49|16277.49
03:35:51|16277.77
03:35:52|16278.54
03:35:53|16278.54
03:35:54|16277.36
03:35:54|16278.08
03:35:56|16278.02
03:35:57|16278.04
03:35:58|16278.81
03:35:59|16278.08
03:35:59|16281.61
03:36:00|16281.56
03:36:02|16280.94
03:36:03|16280.94
03:36:03|16279.63
03:36:05|16279.17
03:36:06|16279.64
03:36:08|16279.22
03:36:09|16277.71
03:36:10|16275.77
03:36:12|16276.76
03:36:12|16276.59
03:36:13|16276.03
03:36:15|16276.25
03:36:16|16276.76
03:36:17|16276.51
03:36:18|16276.05
03:36:19|16276.55
03:36:21|16276.45
03:36:21|16276.45
03:36:23|16275.79
03:36:24|16275.56
03:36:26|16274.65
03:36:26|16274.76
03:36:27|16274.75
03:36:28|16274.92
03:36:29|16275.38
03:36:30|16274.67
03:36:31|16274.64
03:36:32|16275.15
03:36:33|16274.9
03:36:35|16274.51
03:36:35|16274.35
03:36:36|16273.05
03:36:38|16272.75
03:36:39|16273.32
03:36:40|16273.32
03:36:41|16273.31
03:36:41|16273.79
03:36:44|16273.49
03:36:44|16272.84
03:36:45|16273.33
03:36:46|16273.26
03:36:47|16273.14
03:36:48|16272.87
03:36:49|16272.87
03:36:50|16273.76
03:36:51|16272.44
03:36:53|16273.27
03:36:54|16273.7
03:36:55|16272.56
03:36:56|16272.46
03:36:57|16272.34
03:36:59|16272.38
03:36:59|16270.95
03:37:01|16271.16
03:37:01|16270.44
03:37:02|16271.47
03:37:03|16269.47
03:37:04|16270.27
03:37:06|16269.45
03:37:06|16268.73
03:37:08|16268.59
03:37:10|16269.07
03:37:11|16267.99
03:37:12|16268.79
03:37:14|16268.38
03:37:15|16267.64
03:37:21|16267.08
03:37:22|16265.59
03:37:23|16266.31
03:37:25|16265.65
03:37:26|16265.65
03:37:27|16267.28
03:37:28|16267.32
03:37:29|16267.88
03:37:29|16268.04
03:37:30|16267.73
03:37:31|16267.31
03:37:33|16267.23
03:37:34|16267.91
03:37:35|16266.6
03:37:35|16266.32
03:37:36|16267.12
03:37:38|16267.29
03:37:38|16266.96
03:37:40|16266.4
03:37:41|16267.14
03:37:42|16267.14
03:37:43|16267.14
03:37:44|16265.99
03:37:45|16266.63
03:37:46|16266.26
03:37:46|16266.26
03:37:48|16266.19
03:37:49|16268.88
03:37:49|16271.05
03:37:51|16271.64
03:37:52|16270.39
03:37:53|16270.2
03:37:54|16270.81
03:37:55|16271.05
03:37:56|16270.39
03:37:56|16271.46
03:37:57|16271.84
03:37:59|16271.5
03:38:00|16270.85
03:38:01|16270.14
03:38:01|16269.48
03:38:03|16270.74
03:38:03|16270.79
03:38:05|16269.89
03:38:06|16270.83
03:38:07|16270.49
03:38:08|16270.03
03:38:09|16269.17
03:38:11|16269.99
03:38:12|16269.18
03:38:13|16269.76
03:38:14|16269.44
03:38:16|16268.
03:38:17|16268.99
03:38:17|16269.5
03:38:19|16269.3
03:38:20|16269.14
03:38:21|16269.5
03:38:22|16269.06
03:38:23|16267.47
03:38:24|16268.72
03:38:25|16268.07
03:38:26|16269.09
03:38:27|16269.01
03:38:28|16268.38
03:38:29|16268.62
03:38:30|16267.88
03:38:31|16267.89
03:38:32|16267.89
03:38:33|16266.91
03:38:34|16266.37
03:38:35|16265.83
03:38:36|16265.15
03:38:37|16266.53
03:38:38|16266.91
03:38:39|16266.84
03:38:40|16266.89
03:38:42|16266.62
03:38:42|16267.61
03:38:43|16267.72
03:38:44|16268.58
03:38:45|16268.02
03:38:47|16268.37
03:38:47|16268.36
03:38:49|16269.29
03:38:49|16268.57
03:38:51|16268.59
03:38:51|16268.91
03:38:53|16268.43
03:38:54|16268.09
03:38:55|16267.88
03:38:56|16267.89
03:38:57|16268.07
03:38:58|16268.42
03:38:59|16268.42
03:39:00|16268.43
03:39:01|16268.37
03:39:02|16268.32
03:39:03|16268.42
03:39:04|16268.42
03:39:05|16268.4
03:39:06|16267.76
03:39:07|16267.75
03:39:09|16267.95
03:39:10|16267.63
03:39:11|16267.6
03:39:13|16266.77
03:39:13|16266.95
03:39:14|16266.86
03:39:15|16265.8
03:39:16|16265.84
03:39:17|16267.12
03:39:18|16267.42
03:39:20|16268.26
03:39:21|16267.6
03:39:21|16267.78
03:39:22|16267.41
03:39:24|16268.09
03:39:25|16266.91
03:39:25|16267.49
03:39:27|16267.62
03:39:28|16267.62
03:39:29|16267.99
03:39:30|16267.11
03:39:31|16266.83
03:39:32|16266.69
03:39:33|16267.02
03:39:35|16266.84
03:39:35|16266.91
03:39:36|16267.03
03:39:37|16267.04
03:39:39|16266.7
03:39:40|16266.63
03:39:42|16266.78
03:39:43|16265.83
03:39:44|16266.2
03:39:44|16265.88
03:39:45|16266.12
03:39:46|16266.16
03:39:47|16266.45
03:39:48|16266.93
03:39:50|16266.93
03:39:51|16266.6
03:39:51|16266.25
03:39:53|16266.96
03:39:53|16267.01
03:39:56|16266.42
03:39:56|16266.42
03:39:57|16266.47
03:39:58|16266.27
03:39:59|16266.98
03:40:00|16266.69
03:40:01|16266.13
03:40:02|16266.07
03:40:04|16266.67
03:40:05|16266.76
03:40:06|16266.69
03:40:06|16266.38
03:40:07|16266.2
03:40:09|16266.2
03:40:10|16266.23
03:40:12|16266.23
03:40:13|16266.23
03:40:14|16266.23
03:40:15|16266.88
03:40:17|16267.05
03:40:17|16267.64
03:40:18|16266.68
03:40:19|16266.52
03:40:20|16267.16
03:40:21|16266.66
03:40:22|16266.66
03:40:23|16267.26
03:40:25|16267.65
03:40:25|16267.79
03:40:26|16267.58
03:40:27|16267.32
03:40:29|16267.03
03:40:30|16267.27
03:40:30|16267.27
03:40:32|16267.34
03:40:33|16267.43
03:40:34|16267.11
03:40:34|16260.86
03:40:35|16266.23
03:40:37|16266.34
03:40:38|16266.67
03:40:38|16265.14
03:40:40|16266.08
03:40:41|16266.82
03:40:42|16266.73
03:40:43|16267.07
03:40:44|16267.55
03:40:45|16266.67
03:40:46|16267.17
03:40:47|16267.54
03:40:49|16267.45
03:40:50|16267.92
03:40:50|16268.3
03:40:51|16268.34
03:40:52|16268.13
03:40:53|16268.12
03:40:55|16268.48
03:40:56|16268.1
03:40:56|16268.11
03:40:57|16268.39
03:40:58|16268.56
03:41:00|16270.68
03:41:00|16270.1
03:41:01|16269.17
03:41:03|16269.47
03:41:04|16269.47
03:41:05|16269.83
03:41:06|16269.44
03:41:07|16270.06
03:41:08|16269.97
03:41:09|16268.84
03:41:10|16269.27
03:41:12|16268.43
03:41:13|16269.49
03:41:15|16268.77
03:41:16|16268.55
03:41:17|16269.78
03:41:18|16270.17
03:41:18|16269.44
03:41:19|16269.44
03:41:21|16269.81
03:41:22|16269.83
03:41:23|16269.96
03:41:23|16269.37
03:41:25|16270.32
03:41:26|16269.91
03:41:27|16269.17
03:41:28|16269.16
03:41:29|16269.
03:41:30|16269.11
03:41:32|16269.77
03:41:32|16270.1
03:41:33|16270.77
03:41:34|16270.44
03:41:36|16269.71
03:41:37|16270.31
03:41:37|16269.51
03:41:39|16270.59
03:41:40|16270.66
03:41:41|16270.04
03:41:42|16270.05
03:41:44|16270.01
03:41:44|16270.88
03:41:46|16268.73
03:41:47|16268.68
03:41:48|16268.42
03:41:49|16267.95
03:41:50|16268.66
03:41:52|16269.24
03:41:52|16269.24
03:41:53|16268.49
03:41:54|16269.59
03:41:55|16269.12
03:41:56|16269.61
03:41:57|16269.61
03:41:58|16270.34
03:42:00|16271.36
03:42:00|16271.9
03:42:01|16272.96
03:42:02|16271.74
03:42:03|16271.05
03:42:05|16270.95
03:42:06|16270.87
03:42:07|16270.72
03:42:07|16270.99
03:42:09|16270.69
03:42:10|16268.67
03:42:10|16268.83
03:42:11|16269.24
03:42:13|16269.12
03:42:15|16269.44
03:42:15|16269.12
03:42:17|16268.16
03:42:18|16268.58
03:42:18|16268.58
03:42:20|16268.13
03:42:20|16269.19
03:42:21|16269.49
03:42:23|16270.51
03:42:25|16270.85
03:42:26|16270.85
03:42:27|16271.08
03:42:28|16269.96
03:42:29|16269.66
03:42:30|16268.91
03:42:30|16270.31
03:42:31|16269.65
03:42:33|16269.38
03:42:34|16269.38
03:42:35|16269.38
03:42:37|16270.15
03:42:38|16268.9
03:42:39|16269.51
03:42:40|16269.65
03:42:41|16269.4
03:42:42|16269.51
03:42:43|16269.45
03:42:44|16269.79
03:42:45|16269.46
03:42:46|16269.72
03:42:48|16269.05
03:42:48|16269.1
03:42:50|16270.02
03:42:50|16270.02
03:42:52|16270.
03:42:53|16269.77
03:42:54|16269.93
03:42:55|16270.31
03:42:56|16271.6
03:42:57|16270.96
03:42:58|16270.92
03:42:59|16271.49
03:43:00|16271.12
03:43:01|16270.01
03:43:02|16271.03
03:43:03|16271.2
03:43:04|16271.13
03:43:05|16271.2
03:43:06|16272.47
03:43:08|16272.55
03:43:08|16272.2
03:43:09|16272.75
03:43:10|16273.7
03:43:11|16273.16
03:43:13|16274.27
03:43:14|16273.7
03:43:16|16273.24
03:43:17|16273.13
03:43:19|16277.86
03:43:20|16277.91
03:43:21|16279.96
03:43:21|16280.42
03:43:24|16279.68
03:43:25|16277.03
03:43:26|16278.37
03:43:27|16278.06
03:43:29|16276.59
03:43:29|16277.59
03:43:30|16278.02
03:43:31|16277.79
03:43:32|16276.23
03:43:33|16274.98
03:43:34|16282.31
03:43:35|16284.94
03:43:36|16285.3
03:43:37|16285.87
03:43:38|16286.41
03:43:39|16284.34
03:43:40|16283.93
03:43:41|16284.97
03:43:42|16284.2
03:43:43|16284.24
03:43:44|16285.24
03:43:45|16284.56
03:43:47|16283.25
03:43:48|16283.18
03:43:49|16283.14
03:43:50|16281.9
03:43:51|16282.49
03:43:52|16281.59
03:43:53|16281.32
03:43:55|16281.7
03:43:55|16281.52
03:43:56|16281.39
03:43:57|16281.65
03:43:58|16282.13
03:43:59|16284.13
03:44:00|16284.79
03:44:01|16284.48
03:44:02|16285.44
03:44:04|16284.22
03:44:05|16284.02
03:44:06|16284.51
03:44:07|16283.61
03:44:08|16283.78
03:44:10|16283.67
03:44:10|16282.57
03:44:11|16282.51
03:44:12|16283.16
03:44:13|16283.19
03:44:15|16283.24
03:44:15|16283.89
03:44:18|16283.25
03:44:19|16284.14
03:44:20|16284.1
03:44:21|16283.59
03:44:23|16286.91
03:44:23|16287.52
03:44:24|16287.14
03:44:25|16286.46
03:44:27|16286.03
03:44:28|16285.65
03:44:30|16285.78
03:44:30|16285.72
03:44:31|16285.25
03:44:32|16284.88
03:44:34|16285.05
03:44:35|16283.96
03:44:36|16283.33
03:44:37|16283.73
03:44:39|16283.06
03:44:39|16287.17
03:44:40|16287.04
03:44:41|16287.45
03:44:42|16286.55
03:44:43|16286.45
03:44:44|16287.11
03:44:45|16287.6
03:44:47|16287.45
03:44:48|16288.
03:44:49|16288.86
03:44:50|16289.09
03:44:51|16288.99
03:44:52|16289.11
03:44:53|16289.76
03:44:54|16289.68
03:44:55|16288.04
03:44:56|16288.51
03:44:57|16289.51
03:44:58|16288.12
03:44:59|16288.24
03:45:00|16286.56
03:45:01|16288.65
03:45:02|16288.02
03:45:03|16287.23
03:45:05|16288.45
03:45:05|16288.44
03:45:06|16288.76
03:45:07|16288.05
03:45:08|16288.08
03:45:09|16288.75
03:45:10|16287.97
03:45:11|16288.73
03:45:12|16288.86
03:45:13|16288.35
03:45:14|16289.27
03:45:16|16290.3
03:45:17|16292.04
03:45:19|16294.57
03:45:19|16294.37
03:45:20|16295.2
03:45:21|16293.16
03:45:23|16293.23
03:45:24|16293.15
03:45:26|16292.44
03:45:27|16293.11
03:45:28|16293.52
03:45:29|16292.89
03:45:30|16293.22
03:45:32|16293.16
03:45:33|16293.17
03:45:34|16291.77
03:45:34|16292.1
03:45:37|16293.78
03:45:38|16294.43
03:45:38|16295.07
03:45:40|16292.79
03:45:41|16292.99
03:45:42|16291.38
03:45:43|16291.07
03:45:44|16290.35
03:45:45|16290.91
03:45:46|16288.2
03:45:47|16288.36
03:45:48|16289.72
03:45:49|16289.67
03:45:50|16288.55
03:45:51|16288.37
03:45:53|16288.53
03:45:54|16288.56
03:45:55|16288.47
03:45:56|16287.52
03:45:56|16288.6
03:45:57|16289.31
03:45:58|16288.22
03:45:59|16288.67
03:46:01|16288.38
03:46:02|16288.03
03:46:02|16286.95
03:46:03|16285.84
03:46:05|16286.65
03:46:06|16286.21
03:46:07|16286.47
03:46:08|16285.33
03:46:09|16285.01
03:46:10|16285.21
03:46:10|16285.21
03:46:11|16285.3
03:46:13|16284.05
03:46:13|16283.81
03:46:15|16284.87
03:46:16|16285.86
03:46:17|16285.54
03:46:19|16284.58
03:46:19|16284.1
03:46:20|16283.47
03:46:22|16282.95
03:46:23|16283.89
03:46:24|16283.81
03:46:25|16283.04
03:46:26|16282.43
03:46:27|16281.8
03:46:28|16282.77
03:46:29|16283.2
03:46:30|16282.58
03:46:31|16285.78
03:46:32|16284.62
03:46:33|16283.89
03:46:34|16284.24
03:46:36|16283.5
03:46:36|16282.92
03:46:37|16282.63
03:46:39|16283.95
03:46:40|16282.93
03:46:41|16282.91
03:46:42|16282.86
03:46:43|16282.37
03:46:44|16282.13
03:46:45|16282.17
03:46:46|16282.59
03:46:47|16281.69
03:46:48|16282.04
03:46:49|16282.56
03:46:50|16281.86
03:46:51|16282.58
03:46:52|16282.46
03:46:53|16282.2
03:46:54|16281.68
03:46:55|16281.69
03:46:56|16281.67
03:46:57|16282.39
03:46:58|16283.16
03:46:59|16282.4
03:47:00|16283.22
03:47:01|16280.46
03:47:02|16280.62
03:47:03|16280.29
03:47:04|16280.3
03:47:05|16280.33
03:47:07|16280.45
03:47:08|16281.9
03:47:08|16280.5
03:47:10|16280.87
03:47:11|16280.3
03:47:12|16280.13
03:47:13|16280.82
03:47:14|16281.26
03:47:15|16282.16
03:47:16|16282.8
03:47:17|16282.14
03:47:18|16282.18
03:47:20|16281.27
03:47:21|16279.99
03:47:22|16279.99
03:47:23|16278.29
03:47:25|16280.37
03:47:26|16277.98
03:47:28|16277.59
03:47:29|16278.11
03:47:29|16277.72
03:47:30|16278.48
03:47:31|16278.5
03:47:32|16278.87
03:47:34|16279.16
03:47:34|16279.07
03:47:36|16278.94
03:47:37|16278.69
03:47:38|16278.45
03:47:39|16279.44
03:47:41|16279.18
03:47:41|16278.08
03:47:43|16282.47
03:47:44|16280.58
03:47:44|16281.56
03:47:46|16281.47
03:47:46|16281.52
03:47:48|16281.79
03:47:49|16281.29
03:47:49|16281.81
03:47:51|16281.21
03:47:51|16281.01
03:47:52|16280.87
03:47:53|16281.24
03:47:55|16280.25
03:47:55|16281.1
03:47:56|16280.91
03:47:57|16280.54
03:47:59|16280.86
03:47:59|16281.67
03:48:01|16281.36
03:48:02|16281.12
03:48:03|16280.49
03:48:04|16280.36
03:48:04|16280.17
03:48:06|16279.78
03:48:07|16279.38
03:48:08|16279.28
03:48:09|16279.07
03:48:10|16279.49
03:48:11|16279.46
03:48:12|16278.64
03:48:13|16278.28
03:48:14|16278.49
03:48:15|16281.37
03:48:15|16279.88
03:48:17|16280.35
03:48:17|16279.59
03:48:20|16279.93
03:48:21|16279.72
03:48:22|16280.49
03:48:24|16280.91
03:48:25|16280.15
03:48:26|16280.87
03:48:27|16280.5
03:48:29|16279.1
03:48:30|16279.26
03:48:31|16278.93
03:48:31|16279.59
03:48:32|16280.16
03:48:34|16279.94
03:48:35|16279.77
03:48:36|16280.25
03:48:37|16279.74
03:48:38|16278.9
03:48:38|16278.7
03:48:40|16278.88
03:48:40|16279.67
03:48:42|16279.26
03:48:43|16278.94
03:48:44|16278.66
03:48:44|16278.66
03:48:46|16278.68
03:48:46|16277.92
03:48:48|16277.91
03:48:49|16278.3
03:48:50|16279.6
03:48:51|16281.2
03:48:52|16279.93
03:48:53|16280.56
03:48:54|16280.1
03:48:55|16280.38
03:48:56|16279.77
03:48:57|16280.7
03:48:59|16280.67
03:48:59|16281.33
03:49:00|16280.74
03:49:01|16280.51
03:49:02|16280.55
03:49:03|16280.16
03:49:04|16279.97
03:49:05|16280.16
03:49:07|16279.07
03:49:08|16280.05
03:49:08|16280.05
03:49:10|16279.49
03:49:11|16279.02
03:49:11|16279.06
03:49:13|16278.98
03:49:14|16278.98
03:49:14|16278.97
03:49:16|16279.15
03:49:17|16279.13
03:49:17|16279.13
03:49:19|16279.18
03:49:20|16278.89
03:49:22|16279.63
03:49:22|16280.04
03:49:24|16279.98
03:49:25|16280.02
03:49:27|16279.73
03:49:27|16279.93
03:49:29|16280.3
03:49:30|16280.14
03:49:31|16281.22
03:49:33|16285.1
03:49:34|16283.94
03:49:35|16283.82
03:49:35|16284.22
03:49:37|16283.95
03:49:37|16284.67
03:49:39|16284.43
03:49:40|16285.36
03:49:41|16284.59
03:49:41|16284.81
03:49:43|16285.25
03:49:44|16285.63
03:49:45|16284.35
03:49:46|16283.52
03:49:47|16283.57
03:49:48|16283.39
03:49:49|16283.94
03:49:50|16282.65
03:49:51|16283.51
03:49:52|16282.76
03:49:53|16283.32
03:49:54|16283.88
03:49:55|16283.11
03:49:56|16282.68
03:49:57|16282.8
03:49:58|16282.82
03:49:59|16282.77
03:50:00|16281.66
03:50:01|16281.75
03:50:03|16282.09
03:50:03|16281.09
03:50:05|16281.24
03:50:06|16281.09
03:50:07|16280.46
03:50:08|16280.45
03:50:09|16279.97
03:50:10|16280.25
03:50:11|16279.8
03:50:13|16279.9
03:50:13|16279.65
03:50:14|16279.01
03:50:15|16279.78
03:50:16|16279.39
03:50:17|16279.41
03:50:18|16279.76
03:50:19|16280.37
03:50:21|16280.03
03:50:22|16280.02
03:50:23|16280.02
03:50:24|16279.83
03:50:25|16279.74
03:50:27|16280.45
03:50:28|16280.21
03:50:29|16279.77
03:50:31|16279.84
03:50:31|16280.05
03:50:33|16280.2
03:50:33|16280.79
03:50:34|16280.85
03:50:36|16280.56
03:50:38|16279.19
03:50:38|16279.19
03:50:39|16280.01
03:50:40|16279.04
03:50:41|16280.25
03:50:42|16279.53
03:50:43|16280.43
03:50:44|16279.41
03:50:45|16280.04
03:50:46|16280.42
03:50:47|16280.66
03:50:49|16280.22
03:50:50|16280.86
03:50:51|16281.35
03:50:52|16281.64
03:50:52|16281.25
03:50:54|16281.07
03:50:55|16281.1
03:50:56|16281.35
03:50:57|16280.93
03:50:57|16280.18
03:50:59|16280.93
03:50:59|16278.53
03:51:00|16278.71
03:51:02|16279.83
03:51:02|16279.59
03:51:04|16279.38
03:51:06|16279.8
03:51:06|16279.68
03:51:08|16279.98
03:51:09|16280.1
03:51:10|16280.05
03:51:11|16280.59
03:51:12|16280.77
03:51:13|16280.98
03:51:14|16280.62
03:51:15|16281.1
03:51:16|16280.85
03:51:17|16280.
03:51:18|16280.
03:51:19|16279.96
03:51:19|16279.18
03:51:21|16278.61
03:51:22|16278.74
03:51:24|16279.28
03:51:25|16278.54
03:51:26|16279.66
03:51:28|16280.59
03:51:29|16280.59
03:51:31|16280.74
03:51:31|16280.74
03:51:33|16281.4
03:51:34|16280.46
03:51:35|16280.46
03:51:35|16281.24
03:51:37|16281.64
03:51:37|16281.78
03:51:39|16280.12
03:51:39|16281.58
03:51:40|16278.69
03:51:43|16279.18
03:51:43|16279.18
03:51:44|16278.99
03:51:45|16280.09
03:51:46|16279.35
03:51:47|16279.97
03:51:48|16279.16
03:51:49|16278.9
03:51:50|16279.14
03:51:51|16279.81
03:51:52|16279.81
03:51:53|16278.22
03:51:54|16279.09
03:51:55|16279.09
03:51:56|16278.77
03:51:57|16278.38
03:51:58|16278.22
03:51:59|16277.02
03:52:00|16276.62
03:52:01|16275.66
03:52:02|16276.15
03:52:03|16277.35
03:52:05|16277.
03:52:06|16276.97
03:52:07|16275.63
03:52:08|16276.58
03:52:09|16276.42
03:52:10|16276.79
03:52:11|16277.
03:52:12|16276.86
03:52:13|16277.93
03:52:13|16278.61
03:52:14|16278.1
03:52:17|16277.18
03:52:17|16276.85
03:52:18|16278.97
03:52:19|16279.46
03:52:20|16278.4
03:52:22|16278.06
03:52:23|16278.08
03:52:24|16278.09
03:52:25|16278.4
03:52:26|16278.15
03:52:28|16278.01
03:52:29|16278.16
03:52:30|16278.16
03:52:30|16277.7
03:52:31|16277.76
03:52:33|16277.28
03:52:34|16278.02
03:52:34|16277.94
03:52:36|16277.74
03:52:36|16278.36
03:52:38|16278.42
03:52:39|16278.08
03:52:39|16277.48
03:52:41|16277.12
03:52:42|16277.57
03:52:43|16276.
03:52:44|16276.59
03:52:45|16276.61
03:52:46|16276.68
03:52:47|16276.07
03:52:48|16275.56
03:52:49|16274.33
03:52:50|16274.45
03:52:51|16275.17
03:52:52|16275.18
03:52:53|16274.44
03:52:55|16274.17
03:52:56|16272.62
03:52:57|16273.07
03:52:57|16273.26
03:52:59|16273.11
03:53:00|16272.4
03:53:02|16272.62
03:53:03|16273.55
03:53:03|16272.84
03:53:04|16272.89
03:53:05|16272.56
03:53:06|16272.68
03:53:08|16272.77
03:53:09|16272.95
03:53:11|16271.95
03:53:12|16272.79
03:53:12|16272.94
03:53:14|16272.55
03:53:15|16272.15
03:53:16|16272.37
03:53:17|16272.5
03:53:18|16272.46
03:53:19|16272.53
03:53:19|16272.85
03:53:21|16273.68
03:53:22|16272.61
03:53:22|16272.4
03:53:25|16273.09
03:53:25|16273.15
03:53:27|16273.03
03:53:28|16273.5
03:53:30|16272.29
03:53:31|16272.5
03:53:31|16272.94
03:53:33|16273.15
03:53:33|16272.63
03:53:35|16272.79
03:53:36|16271.05
03:53:37|16271.95
03:53:38|16272.5
03:53:39|16271.85
03:53:40|16271.71
03:53:41|16271.75
03:53:42|16271.03
03:53:44|16270.58
03:53:45|16270.93
03:53:46|16271.54
03:53:47|16270.9
03:53:48|16271.9
03:53:49|16271.84
03:53:50|16271.84
03:53:51|16271.96
03:53:52|16273.16
03:53:53|16272.49
03:53:54|16271.98
03:53:55|16272.72
03:53:56|16272.42
03:53:57|16273.21
03:53:58|16273.27
03:53:59|16272.
03:54:00|16271.92
03:54:01|16271.73
03:54:02|16271.63
03:54:03|16271.45
03:54:04|16271.31
03:54:06|16268.89
03:54:07|16268.62
03:54:08|16269.09
03:54:09|16269.06
03:54:10|16268.18
03:54:11|16268.08
03:54:12|16267.33
03:54:13|16268.22
03:54:14|16268.07
03:54:16|16268.49
03:54:16|16267.1
03:54:18|16267.31
03:54:18|16267.46
03:54:19|16267.7
03:54:22|16268.56
03:54:22|16267.68
03:54:23|16267.69
03:54:24|16267.18
03:54:26|16265.94
03:54:27|16265.5
03:54:28|16266.45
03:54:30|16266.25
03:54:31|16267.68
03:54:32|16267.08
03:54:33|16267.08
03:54:33|16269.67
03:54:35|16269.73
03:54:36|16270.25
03:54:37|16271.3
03:54:38|16271.64
03:54:39|16270.38
03:54:40|16270.37
03:54:42|16270.74
03:54:43|16271.65
03:54:43|16272.47
03:54:44|16272.72
03:54:46|16273.01
03:54:47|16273.26
03:54:48|16272.62
03:54:49|16272.62
03:54:50|16273.26
03:54:51|16273.83
03:54:52|16274.35
03:54:53|16273.94
03:54:54|16273.89
03:54:56|16274.82
03:54:56|16274.23
03:54:57|16274.87
03:54:58|16274.87
03:55:00|16274.3
03:55:00|16275.29
03:55:02|16274.45
03:55:03|16273.96
03:55:04|16273.56
03:55:05|16273.72
03:55:06|16274.14
03:55:07|16273.67
03:55:08|16274.52
03:55:09|16274.71
03:55:11|16275.96
03:55:12|16275.9
03:55:13|16275.04
03:55:14|16276.85
03:55:14|16274.51
03:55:16|16275.23
03:55:16|16275.01
03:55:18|16275.66
03:55:19|16277.32
03:55:20|16277.61
03:55:21|16277.61
03:55:22|16276.14
03:55:22|16276.73
03:55:23|16276.72
03:55:24|16276.72
03:55:26|16277.34
03:55:28|16278.57
03:55:29|16278.82
03:55:30|16279.21
03:55:31|16279.6
03:55:32|16278.38
03:55:33|16278.81
03:55:34|16279.43
03:55:35|16278.94
03:55:36|16278.78
03:55:38|16278.27
03:55:38|16279.11
03:55:39|16279.55
03:55:40|16277.45
03:55:41|16278.44
03:55:42|16278.31
03:55:44|16278.97
03:55:44|16277.86
03:55:45|16277.27
03:55:47|16277.1
03:55:48|16277.17
03:55:48|16277.55
03:55:49|16275.45
03:55:51|16275.9
03:55:52|16275.6
03:55:53|16275.92
03:55:54|16275.92
03:55:55|16275.69
03:55:55|16275.93
03:55:56|16276.86
03:55:58|16276.72
03:55:59|16274.76
03:56:00|16274.88
03:56:01|16273.77
03:56:02|16274.3
03:56:03|16274.87
03:56:04|16274.86
03:56:05|16274.05
03:56:06|16275.23
03:56:07|16275.14
03:56:08|16274.59
03:56:10|16274.11
03:56:11|16273.6
03:56:11|16273.6
03:56:12|16273.11
03:56:13|16272.99
03:56:14|16273.47
03:56:16|16273.6
03:56:17|16274.45
03:56:18|16273.29
03:56:18|16273.06
03:56:20|16273.76
03:56:21|16273.79
03:56:22|16275.88
03:56:22|16275.43
03:56:24|16274.73
03:56:24|16274.58
03:56:25|16274.46
03:56:27|16273.77
03:56:29|16274.35
03:56:29|16274.51
03:56:30|16275.37
03:56:32|16275.85
03:56:32|16274.75
03:56:33|16274.74
03:56:34|16274.47
03:56:36|16274.87
03:56:37|16275.23
03:56:38|16275.04
03:56:40|16274.81
03:56:41|16275.
03:56:41|16275.1
03:56:43|16274.73
03:56:43|16274.92
03:56:44|16275.21
03:56:45|16275.35
03:56:46|16276.5
03:56:47|16275.92
03:56:48|16275.46
03:56:51|16275.05
03:56:51|16275.18
03:56:52|16275.18
03:56:53|16275.28
03:56:54|16276.01
03:56:56|16275.63
03:56:57|16275.12
03:56:58|16276.05
03:56:59|16276.4
03:57:00|16276.
03:57:00|16275.98
03:57:02|16275.86
03:57:03|16275.
03:57:03|16274.69
03:57:04|16275.23
03:57:06|16276.43
03:57:07|16274.61
03:57:08|16274.24
03:57:09|16274.79
03:57:10|16275.02
03:57:11|16274.53
03:57:12|16274.95
03:57:13|16275.26
03:57:14|16274.94
03:57:15|16274.94
03:57:16|16275.45
03:57:17|16275.91
03:57:18|16276.03
03:57:19|16275.92
03:57:20|16276.26
03:57:21|16276.26
03:57:22|16276.26
03:57:23|16277.68
03:57:24|16278.39
03:57:25|16278.99
03:57:26|16279.29
03:57:27|16278.33
03:57:29|16279.14
03:57:29|16278.64
03:57:30|16279.29
03:57:32|16278.65
03:57:32|16279.02
03:57:34|16278.65
03:57:35|16278.4
03:57:37|16278.82
03:57:38|16278.26
03:57:40|16278.36
03:57:41|16279.28
03:57:42|16279.29
03:57:42|16278.63
03:57:43|16278.96
03:57:45|16278.79
03:57:46|16279.19
03:57:48|16279.74
03:57:48|16279.66
03:57:49|16279.12
03:57:50|16278.89
03:57:51|16280.
03:57:52|16278.89
03:57:53|16278.88
03:57:54|16278.82
03:57:55|16279.03
03:57:56|16279.09
03:57:57|16279.37
03:57:59|16278.96
03:57:59|16278.96
03:58:01|16279.54
03:58:02|16278.98
03:58:03|16279.22
03:58:04|16278.78
03:58:05|16279.77
03:58:06|16278.93
03:58:07|16278.99
03:58:08|16278.94
03:58:10|16277.66
03:58:10|16277.51
03:58:12|16277.4
03:58:13|16277.69
03:58:14|16277.21
03:58:15|16277.33
03:58:16|16278.75
03:58:17|16278.02
03:58:18|16278.14
03:58:19|16277.43
03:58:21|16277.92
03:58:21|16277.92
03:58:23|16277.92
03:58:23|16277.5
03:58:25|16277.22
03:58:26|16277.33
03:58:26|16278.08
03:58:28|16278.05
03:58:29|16278.7
03:58:30|16278.7
03:58:31|16279.11
03:58:32|16278.85
03:58:34|16278.8
03:58:34|16278.76
03:58:36|16278.23
03:58:37|16278.36
03:58:38|16278.3
03:58:39|16278.02
03:58:39|16279.
03:58:42|16277.74
03:58:42|16277.88
03:58:43|16277.
03:58:45|16276.75
03:58:45|16277.
03:58:46|16277.73
03:58:47|16278.35
03:58:48|16278.35
03:58:49|16277.93
03:58:50|16277.57
03:58:51|16279.21
03:58:52|16278.76
03:58:53|16277.8
03:58:55|16277.48
03:58:55|16278.03
03:58:56|16278.41
03:58:57|16278.29
03:58:58|16278.09
03:59:00|16277.86
03:59:01|16277.
03:59:02|16276.57
03:59:03|16276.71
03:59:04|16277.22
03:59:05|16276.77
03:59:06|16277.94
03:59:07|16276.91
03:59:08|16277.67
03:59:09|16278.
03:59:10|16278.
03:59:11|16277.18
03:59:12|16277.38
03:59:13|16277.78
03:59:14|16277.74
03:59:15|16277.65
03:59:16|16277.71
03:59:17|16277.62
03:59:18|16277.
03:59:19|16276.73
03:59:20|16276.96
03:59:21|16276.96
03:59:22|16276.9
03:59:23|16276.96
03:59:24|16277.08
03:59:25|16276.72
03:59:26|16276.77
03:59:27|16276.49
03:59:28|16276.53
03:59:29|16276.62
03:59:31|16276.67
03:59:32|16276.67
03:59:33|16276.58
03:59:35|16276.56
03:59:35|16277.43
03:59:36|16277.43
03:59:37|16276.66
03:59:39|16277.04
03:59:41|16276.99
03:59:42|16276.06
03:59:43|16276.08
03:59:45|16276.19
03:59:45|16276.3
03:59:47|16276.88
03:59:47|16276.3
03:59:49|16276.99
03:59:50|16276.99
03:59:51|16276.18
03:59:52|16276.68
03:59:53|16276.16
03:59:54|16276.16
03:59:55|16276.7
03:59:56|16277.08
03:59:57|16277.08
03:59:58|16276.66
03:59:59|16279.85
04:00:01|16280.55
04:00:01|16278.49
04:00:02|16278.59
04:00:03|16279.07
04:00:04|16278.81
04:00:05|16279.66
04:00:06|16279.14
04:00:07|16281.48
04:00:08|16279.62
04:00:09|16280.53
04:00:10|16280.26
04:00:12|16280.62
04:00:12|16280.28
04:00:13|16280.96
04:00:14|16280.07
04:00:15|16279.27
04:00:17|16280.19
04:00:17|16278.77
04:00:19|16277.46
04:00:19|16278.14
04:00:21|16277.89
04:00:22|16277.01
04:00:22|16277.38
04:00:23|16277.
04:00:24|16276.24
04:00:25|16276.33
04:00:26|16277.05
04:00:27|16276.9
04:00:29|16276.13
04:00:29|16276.
04:00:30|16276.12
04:00:33|16275.73
04:00:34|16275.13
04:00:35|16274.37
04:00:36|16275.08
04:00:38|16274.76
04:00:40|16272.59
04:00:40|16272.16
04:00:42|16273.22
04:00:43|16272.68
04:00:43|16273.59
04:00:45|16273.07
04:00:46|16273.18
04:00:47|16272.86
04:00:47|16273.67
04:00:48|16272.04
04:00:49|16272.36
04:00:50|16272.71
04:00:52|16272.46
04:00:54|16273.28
04:00:55|16272.35
04:00:56|16272.29
04:00:56|16272.43
04:00:57|16272.63
04:00:58|16272.29
04:01:00|16272.39
04:01:01|16273.58
04:01:02|16273.21
04:01:03|16272.75
04:01:04|16272.83
04:01:05|16273.45
04:01:07|16275.41
04:01:08|16276.
04:01:09|16275.67
04:01:09|16275.34
04:01:11|16275.4
04:01:12|16275.79
04:01:13|16276.57
04:01:14|16277.18
04:01:15|16276.89
04:01:16|16277.11
04:01:17|16277.23
04:01:18|16278.47
04:01:18|16278.67
04:01:20|16277.8
04:01:20|16277.99
04:01:22|16278.14
04:01:24|16277.99
04:01:24|16278.16
04:01:25|16278.16
04:01:26|16278.19
04:01:27|16278.57
04:01:28|16278.32
04:01:29|16278.56
04:01:31|16278.51
04:01:32|16278.52
04:01:33|16278.76
04:01:35|16279.37
04:01:36|16279.14
04:01:38|16279.19
04:01:39|16278.73
04:01:40|16279.56
04:01:41|16280.38
04:01:43|16280.4
04:01:43|16279.91
04:01:45|16280.22
04:01:46|16280.51
04:01:47|16279.32
04:01:49|16279.47
04:01:49|16278.88
04:01:50|16277.36
04:01:51|16278.56
04:01:52|16277.17
04:01:53|16278.32
04:01:54|16277.84
04:01:55|16278.56
04:01:56|16279.01
04:01:58|16278.04
04:01:59|16277.45
04:02:01|16277.33
04:02:01|16277.22
04:02:02|16277.04
04:02:03|16278.06
04:02:05|16277.24
04:02:07|16277.23
04:02:07|16276.6
04:02:08|16276.98
04:02:09|16276.99
04:02:10|16277.13
04:02:11|16277.42
04:02:13|16277.58
04:02:13|16279.07
04:02:14|16280.54
04:02:15|16280.37
04:02:16|16280.21
04:02:17|16281.48
04:02:18|16282.83
04:02:19|16282.2
04:02:20|16282.81
04:02:21|16282.13
04:02:22|16283.46
04:02:24|16283.5
04:02:24|16283.19
04:02:25|16284.01
04:02:26|16283.95
04:02:27|16283.08
04:02:29|16283.76
04:02:29|16283.23
04:02:31|16283.45
04:02:31|16284.09
04:02:33|16283.38
04:02:34|16284.23
04:02:35|16284.91
04:02:36|16283.34
04:02:38|16284.58
04:02:38|16284.99
04:02:39|16284.79
04:02:40|16285.17
04:02:42|16284.02
04:02:43|16283.46
04:02:45|16283.91
04:02:45|16283.84
04:02:47|16284.19
04:02:48|16282.72
04:02:49|16282.65
04:02:51|16283.24
04:02:51|16283.74
04:02:52|16283.18
04:02:53|16283.69
04:02:54|16283.45
04:02:55|16284.27
04:02:56|16283.34
04:02:57|16283.03
04:02:59|16285.8
04:03:00|16284.57
04:03:01|16284.3
04:03:03|16284.61
04:03:03|16284.07
04:03:04|16283.53
04:03:06|16284.33
04:03:07|16284.27
04:03:08|16283.01
04:03:09|16282.15
04:03:10|16280.43
04:03:11|16281.21
04:03:12|16302.11
04:03:14|16313.04
04:03:14|16328.47
04:03:15|16328.45
04:03:16|16328.2
04:03:17|16316.21
04:03:18|16319.92
04:03:19|16315.43
04:03:20|16318.75
04:03:22|16321.45
04:03:23|16322.97
04:03:24|16321.62
04:03:25|16315.69
04:03:26|16318.54
04:03:26|16319.74
04:03:28|16320.07
04:03:29|16321.01
04:03:29|16321.57
04:03:31|16322.11
04:03:32|16321.32
04:03:33|16319.37
04:03:34|16317.91
04:03:36|16318.56
04:03:37|16314.49
04:03:39|16311.1
04:03:39|16310.67
04:03:40|16313.49
04:03:41|16313.58
04:03:42|16314.54
04:03:43|16312.47
04:03:44|16311.71
04:03:45|16312.
04:03:47|16311.74
04:03:48|16310.76
04:03:49|16311.33
04:03:50|16311.76
04:03:51|16310.
04:03:52|16310.84
04:03:53|16308.04
04:03:54|16307.06
04:03:55|16310.7
04:03:56|16309.42
04:03:57|16311.08
04:03:58|16310.19
04:03:59|16310.83
04:04:00|16310.09
04:04:01|16310.08
04:04:03|16310.56
04:04:04|16311.5
04:04:04|16312.72
04:04:06|16308.25
04:04:07|16309.93
04:04:08|16309.01
04:04:09|16308.89
04:04:10|16310.38
04:04:11|16311.23
04:04:12|16315.54
04:04:13|16323.07
04:04:14|16324.64
04:04:15|16322.9
04:04:16|16324.73
04:04:17|16323.9
04:04:18|16319.03
04:04:19|16323.08
04:04:20|16321.24
04:04:21|16320.83
04:04:22|16319.51
04:04:23|16319.52
04:04:24|16316.79
04:04:25|16316.61
04:04:26|16318.94
04:04:27|16316.62
04:04:28|16318.52
04:04:29|16317.95
04:04:30|16342.3
04:04:31|16347.36
04:04:32|16349.19
04:04:33|16341.52
04:04:34|16344.35
04:04:35|16342.61
04:04:36|16346.07
04:04:38|16341.92
04:04:38|16343.28
04:04:41|16339.93
04:04:41|16339.12
04:04:42|16339.64
04:04:43|16340.02
04:04:45|16339.44
04:04:45|16338.33
04:04:47|16337.28
04:04:47|16338.15
04:04:49|16337.1
04:04:49|16336.66
04:04:50|16336.58
04:04:52|16334.29
04:04:53|16335.29
04:04:55|16335.02
04:04:56|16333.32
04:04:57|16334.01
04:04:58|16334.57
04:04:59|16333.25
04:04:59|16330.82
04:05:01|16343.33
04:05:02|16349.02
04:05:03|16355.49
04:05:05|16357.83
04:05:05|16364.97
04:05:06|16364.59
04:05:07|16365.72
04:05:08|16360.44
04:05:09|16354.24
04:05:10|16352.06
04:05:11|16354.82
04:05:12|16352.02
04:05:14|16358.71
04:05:15|16357.24
04:05:16|16347.43
04:05:17|16346.61
04:05:18|16350.68
04:05:19|16345.54
04:05:20|16344.73
04:05:22|16346.02
04:05:22|16346.07
04:05:23|16343.48
04:05:24|16343.69
04:05:25|16340.32
04:05:26|16339.33
04:05:27|16335.39
04:05:28|16339.66
04:05:29|16335.9
04:05:30|16335.49
04:05:31|16334.95
04:05:32|16332.66
04:05:33|16331.57
04:05:34|16332.97
04:05:36|16333.94
04:05:38|16331.29
04:05:38|16331.34
04:05:39|16331.51
04:05:40|16328.88
04:05:42|16327.04
04:05:43|16326.89
04:05:45|16327.28
04:05:45|16327.14
04:05:46|16325.79
04:05:47|16329.73
04:05:48|16325.59
04:05:49|16324.85
04:05:50|16323.51
04:05:51|16324.02
04:05:52|16323.66
04:05:54|16322.15
04:05:55|16321.43
04:05:56|16321.12
04:05:57|16321.17
04:05:58|16321.37
04:05:59|16319.36
04:06:01|16325.06
04:06:02|16324.56
04:06:02|16321.97
04:06:04|16324.21
04:06:04|16323.02
04:06:06|16322.13
04:06:07|16324.49
04:06:08|16329.31
04:06:08|16329.61
04:06:10|16330.
04:06:11|16330.6
04:06:12|16327.81
04:06:12|16325.47
04:06:13|16349.92
04:06:15|16353.16
04:06:16|16356.87
04:06:17|16353.85
04:06:18|16353.55
04:06:19|16352.02
04:06:20|16352.15
04:06:21|16350.8
04:06:22|16355.25
04:06:22|16354.56
04:06:24|16354.88
04:06:24|16351.94
04:06:25|16352.72
04:06:26|16359.28
04:06:28|16358.64
04:06:29|16357.39
04:06:30|16356.15
04:06:31|16355.62
04:06:32|16357.07
04:06:33|16356.2
04:06:34|16356.25
04:06:35|16354.41
04:06:36|16352.57
04:06:38|16349.49
04:06:39|16348.38
04:06:40|16348.56
04:06:41|16350.18
04:06:42|16348.47
04:06:43|16346.06
04:06:44|16347.17
04:06:45|16345.29
04:06:47|16344.35
04:06:48|16344.03
04:06:48|16343.81
04:06:49|16341.73
04:06:50|16341.62
04:06:51|16342.43
04:06:53|16339.32
04:06:54|16338.7
04:06:56|16341.96
04:06:57|16340.62
04:06:58|16340.77
04:06:59|16339.81
04:07:00|16344.27
04:07:01|16341.7
04:07:02|16340.
04:07:03|16339.61
04:07:05|16338.9
04:07:06|16338.24
04:07:07|16338.74
04:07:09|16338.14
04:07:09|16339.1
04:07:11|16338.61
04:07:12|16340.02
04:07:13|16348.74
04:07:14|16350.5
04:07:15|16351.08
04:07:16|16350.21
04:07:17|16349.
04:07:19|16351.28
04:07:20|16352.22
04:07:21|16351.86
04:07:22|16352.32
04:07:23|16352.76
04:07:24|16352.76
04:07:25|16350.48
04:07:26|16354.79
04:07:27|16351.01
04:07:28|16350.63
04:07:29|16350.37
04:07:30|16349.64
04:07:31|16348.9
04:07:32|16347.78
04:07:33|16348.36
04:07:34|16348.94
04:07:35|16348.84
04:07:37|16347.29
04:07:38|16348.42
04:07:40|16347.72
04:07:40|16347.33
04:07:41|16343.88
04:07:43|16342.71
04:07:45|16340.01
04:07:45|16341.01
04:07:47|16340.55
04:07:48|16340.81
04:07:49|16340.15
04:07:50|16340.45
04:07:51|16339.93
04:07:53|16337.32
04:07:54|16335.42
04:07:55|16335.03
04:07:57|16335.07
04:07:57|16333.33
04:07:58|16333.36
04:07:59|16337.75
04:08:00|16338.39
04:08:01|16337.89
04:08:02|16338.99
04:08:03|16338.86
04:08:04|16338.39
04:08:05|16339.73
04:08:06|16339.72
04:08:07|16339.
04:08:08|16341.87
04:08:10|16340.28
04:08:11|16340.04
04:08:12|16340.53
04:08:13|16340.95
04:08:14|16339.6
04:08:14|16340.31
04:08:16|16338.25
04:08:17|16337.13
04:08:18|16335.87
04:08:19|16335.27
04:08:19|16332.95
04:08:21|16332.29
04:08:22|16333.3
04:08:23|16332.32
04:08:24|16333.25
04:08:25|16333.5
04:08:26|16333.77
04:08:27|16332.71
04:08:28|16331.39
04:08:29|16329.6
04:08:30|16328.47
04:08:31|16330.43
04:08:32|16329.84
04:08:33|16323.24
04:08:34|16325.29
04:08:35|16325.8
04:08:36|16325.66
04:08:37|16325.39
04:08:38|16326.94
04:08:40|16322.68
04:08:41|16322.47
04:08:42|16321.79
04:08:43|16322.33
04:08:44|16322.58
04:08:45|16324.39
04:08:46|16325.21
04:08:48|16322.65
04:08:48|16324.12
04:08:49|16325.3
04:08:51|16324.49
04:08:51|16323.8
04:08:53|16322.95
04:08:54|16320.03
04:08:55|16322.4
04:08:56|16321.22
04:08:57|16321.78
04:08:58|16322.93
04:08:59|16320.67
04:09:00|16322.97
04:09:01|16319.12
04:09:02|16317.44
04:09:03|16318.74
04:09:05|16317.32
04:09:06|16315.13
04:09:08|16315.23
04:09:09|16318.44
04:09:10|16317.68
04:09:10|16317.26
04:09:12|16317.39
04:09:13|16317.09
04:09:13|16316.52
04:09:15|16317.23
04:09:16|16316.18
04:09:17|16314.39
04:09:18|16315.4
04:09:19|16314.09
04:09:19|16313.77
04:09:21|16312.72
04:09:22|16312.83
04:09:24|16311.02
04:09:24|16311.48
04:09:25|16311.44
04:09:27|16311.59
04:09:28|16311.5
04:09:29|16311.11
04:09:29|16311.05
04:09:31|16311.05
04:09:31|16310.
04:09:32|16310.
04:09:34|16308.62
04:09:34|16308.88
04:09:35|16310.34
04:09:37|16309.58
04:09:38|16311.66
04:09:38|16313.13
04:09:39|16312.1
04:09:40|16312.59
04:09:41|16317.33
04:09:43|16316.3
04:09:45|16316.81
04:09:46|16318.85
04:09:47|16318.38
04:09:48|16316.7
04:09:50|16316.19
04:09:51|16316.18
04:09:51|16316.97
04:09:53|16316.83
04:09:53|16316.9
04:09:55|16316.03
04:09:55|16319.27
04:09:56|16320.
04:09:58|16322.18
04:09:58|16321.41
04:09:59|16323.
04:10:00|16323.64
04:10:02|16324.07
04:10:03|16324.96
04:10:04|16323.42
04:10:05|16325.09
04:10:06|16323.92
04:10:08|16322.86
04:10:09|16322.02
04:10:09|16321.1
04:10:10|16321.35
04:10:12|16321.85
04:10:13|16320.58
04:10:13|16321.76
04:10:14|16320.73
04:10:15|16320.97
04:10:16|16320.96
04:10:19|16315.11
04:10:19|16315.54
04:10:20|16314.91
04:10:21|16314.1
04:10:22|16313.91
04:10:23|16312.64
04:10:24|16312.23
04:10:25|16310.18
04:10:26|16310.92
04:10:27|16310.42
04:10:28|16311.24
04:10:29|16312.51
04:10:30|16312.23
04:10:31|16312.84
04:10:32|16312.79
04:10:33|16316.14
04:10:34|16314.52
04:10:35|16316.15
04:10:36|16317.92
04:10:37|16317.9
04:10:38|16316.56
04:10:39|16316.55
04:10:40|16316.7
04:10:42|16316.33
04:10:43|16315.56
04:10:44|16315.17
04:10:46|16316.22
04:10:48|16317.11
04:10:48|16316.9
04:10:49|16320.96
04:10:50|16321.37
04:10:51|16324.
04:10:53|16323.45
04:10:53|16322.2
04:10:54|16320.76
04:10:55|16322.35
04:10:56|16323.18
04:10:57|16322.96
04:10:58|16321.89
04:10:59|16324.3
04:11:00|16326.34
04:11:01|16326.37
04:11:02|16325.55
04:11:03|16325.74
04:11:04|16325.41
04:11:05|16320.22
04:11:06|16319.83
04:11:07|16319.65
04:11:09|16318.63
04:11:09|16319.54
04:11:10|16316.92
04:11:11|16316.5
04:11:12|16315.39
04:11:14|16312.
04:11:15|16311.38
04:11:16|16310.57
04:11:17|16311.94
04:11:18|16311.6
04:11:20|16311.41
04:11:21|16311.22
04:11:22|16314.44
04:11:22|16314.05
04:11:24|16316.41
04:11:24|16314.9
04:11:25|16312.42
04:11:26|16313.08
04:11:27|16311.74
04:11:28|16312.11
04:11:29|16311.27
04:11:30|16311.36
04:11:31|16312.19
04:11:33|16311.61
04:11:34|16312.79
04:11:35|16312.7
04:11:36|16311.49
04:11:37|16311.21
04:11:38|16311.47
04:11:39|16311.72
04:11:40|16312.1
04:11:41|16311.38
04:11:43|16311.17
04:11:44|16310.53
04:11:44|16311.21
04:11:45|16312.
04:11:46|16312.69
04:11:48|16315.23
04:11:50|16317.17
04:11:50|16319.51
04:11:51|16319.48
04:11:53|16317.25
04:11:53|16317.29
04:11:55|16325.12
04:11:55|16324.61
04:11:57|16325.18
04:11:58|16325.2
04:11:58|16325.18
04:12:00|16325.
04:12:01|16325.34
04:12:02|16326.58
04:12:03|16326.22
04:12:04|16325.67
04:12:06|16327.8
04:12:07|16324.83
04:12:09|16325.98
04:12:09|16325.96
04:12:11|16326.35
04:12:12|16327.14
04:12:12|16327.03
04:12:14|16325.72
04:12:15|16325.37
04:12:16|16325.37
04:12:17|16326.91
04:12:18|16325.6
04:12:19|16327.1
04:12:20|16326.58
04:12:21|16327.7
04:12:21|16326.7
04:12:23|16326.05
04:12:24|16326.93
04:12:25|16324.45
04:12:26|16326.2
04:12:27|16325.52
04:12:27|16325.87
04:12:29|16324.96
04:12:30|16324.54
04:12:31|16325.99
04:12:31|16327.2
04:12:32|16326.26
04:12:34|16326.38
04:12:35|16326.85
04:12:36|16324.87
04:12:38|16325.53
04:12:39|16324.37
04:12:40|16326.71
04:12:41|16327.42
04:12:42|16327.66
04:12:44|16328.62
04:12:44|16328.63
04:12:46|16329.82
04:12:47|16332.6
04:12:49|16328.54
04:12:50|16329.72
04:12:51|16329.98
04:12:52|16330.65
04:12:54|16330.65
04:12:55|16330.65
04:12:57|16331.39
04:12:57|16329.87
04:12:58|16329.64
04:13:00|16331.89
04:13:00|16331.62
04:13:01|16332.67
04:13:02|16332.89
04:13:03|16334.12
04:13:05|16339.38
04:13:06|16338.98
04:13:08|16334.71
04:13:09|16336.81
04:13:11|16338.94
04:13:12|16337.52
04:13:12|16336.62
04:13:14|16336.17
04:13:14|16338.19
04:13:16|16340.48
04:13:17|16339.65
04:13:18|16329.7
04:13:19|16330.07
04:13:20|16330.86
04:13:21|16329.59
04:13:22|16328.83
04:13:23|16329.54
04:13:24|16331.21
04:13:25|16330.82
04:13:26|16331.19
04:13:27|16330.2
04:13:28|16327.6
04:13:29|16327.84
04:13:30|16328.11
04:13:31|16327.85
04:13:32|16327.55
04:13:34|16327.35
04:13:35|16326.88
04:13:36|16326.8
04:13:37|16326.93
04:13:38|16326.63
04:13:39|16324.56
04:13:40|16326.28
04:13:41|16326.47
04:13:42|16326.85
04:13:43|16323.43
04:13:44|16325.18
04:13:46|16324.4
04:13:47|16325.06
04:13:48|16325.91
04:13:49|16325.3
04:13:50|16324.47
04:13:51|16326.84
04:13:52|16325.16
04:13:53|16325.17
04:13:54|16324.31
04:13:55|16323.78
04:13:56|16324.13
04:13:57|16324.13
04:13:58|16323.84
04:13:59|16322.85
04:14:01|16321.41
04:14:01|16320.11
04:14:02|16320.33
04:14:03|16320.45
04:14:04|16320.
04:14:06|16314.77
04:14:07|16313.13
04:14:09|16314.13
04:14:10|16312.99
04:14:10|16311.66
04:14:12|16311.87
04:14:13|16310.14
04:14:14|16310.66
04:14:15|16310.44
04:14:16|16311.93
04:14:18|16309.89
04:14:19|16308.7
04:14:20|16304.41
04:14:20|16303.11
04:14:22|16303.26
04:14:23|16302.11
04:14:24|16301.31
04:14:25|16295.93
04:14:26|16300.99
04:14:27|16300.4
04:14:28|16302.98
04:14:29|16305.84
04:14:30|16304.39
04:14:31|16303.84
04:14:32|16303.85
04:14:33|16302.62
04:14:34|16303.32
04:14:35|16306.37
04:14:36|16306.56
04:14:37|16306.97
04:14:38|16305.43
04:14:39|16307.33
04:14:40|16308.7
04:14:41|16307.74
04:14:42|16307.65
04:14:43|16307.27
04:14:44|16305.51
04:14:47|16303.35
04:14:47|16306.49
04:14:48|16307.14
04:14:50|16307.06
04:14:52|16305.33
04:14:53|16305.78
04:14:54|16306.13
04:14:56|16306.45
04:14:57|16306.55
04:14:57|16305.39
04:14:59|16305.85
04:15:00|16305.6
04:15:00|16304.4
04:15:02|16303.66
04:15:03|16306.42
04:15:05|16307.3
04:15:06|16307.81
04:15:07|16306.57
04:15:08|16307.49
04:15:09|16307.29
04:15:10|16305.36
04:15:11|16306.31
04:15:12|16305.96
04:15:13|16306.91
04:15:15|16306.79
04:15:16|16306.54
04:15:16|16304.83
04:15:17|16303.69
04:15:18|16304.59
04:15:20|16302.59
04:15:21|16301.02
04:15:22|16301.05
04:15:23|16301.03
04:15:24|16301.02
04:15:25|16301.28
04:15:26|16301.94
04:15:27|16301.8
04:15:28|16302.27
04:15:29|16302.
04:15:30|16302.04
04:15:32|16306.58
04:15:32|16306.15
04:15:33|16306.69
04:15:35|16306.42
04:15:35|16306.53
04:15:37|16305.99
04:15:38|16304.21
04:15:39|16304.48
04:15:40|16303.21
04:15:41|16304.09
04:15:42|16305.85
04:15:43|16305.69
04:15:44|16305.67
04:15:45|16309.84
04:15:46|16310.86
04:15:47|16310.17
04:15:49|16308.45
04:15:50|16307.59
04:15:51|16310.17
04:15:53|16310.3
04:15:54|16311.07
04:15:55|16311.35
04:15:56|16312.04
04:15:57|16313.03
04:15:58|16313.87
04:15:59|16311.97
04:16:01|16314.05
04:16:02|16312.53
04:16:03|16313.22
04:16:04|16313.53
04:16:05|16312.68
04:16:06|16313.41
04:16:07|16313.77
04:16:08|16314.13
04:16:10|16316.
04:16:11|16315.16
04:16:12|16316.52
04:16:13|16316.65
04:16:14|16317.49
04:16:15|16314.02
04:16:16|16314.21
04:16:17|16315.14
04:16:18|16317.02
04:16:18|16315.71
04:16:20|16316.01
04:16:21|16314.5
04:16:22|16313.37
04:16:22|16313.33
04:16:24|16311.69
04:16:25|16312.08
04:16:26|16313.53
04:16:27|16313.53
04:16:28|16313.77
04:16:29|16314.47
04:16:31|16314.75
04:16:31|16314.75
04:16:33|16316.83
04:16:33|16317.22
04:16:35|16316.49
04:16:36|16315.71
04:16:37|16316.06
04:16:37|16316.26
04:16:39|16315.55
04:16:40|16317.52
04:16:41|16317.51
04:16:42|16317.34
04:16:43|16316.43
04:16:44|16316.35
04:16:44|16316.7
04:16:46|16314.38
04:16:47|16314.52
04:16:49|16314.08
04:16:50|16313.67
04:16:50|16313.56
04:16:52|16313.21
04:16:54|16314.74
04:16:55|16316.29
04:16:55|16316.91
04:16:56|16316.51
04:16:58|16315.27
04:17:00|16315.73
04:17:00|16315.09
04:17:01|16314.6
04:17:03|16315.94
04:17:03|16315.21
04:17:05|16316.27
04:17:06|16317.17
04:17:07|16316.83
04:17:08|16316.86
04:17:09|16317.98
04:17:10|16319.32
04:17:11|16317.69
04:17:12|16317.92
04:17:13|16317.5
04:17:14|16317.14
04:17:14|16317.14
04:17:16|16317.78
04:17:16|16315.9
04:17:18|16316.04
04:17:19|16316.
04:17:20|16314.68
04:17:21|16312.77
04:17:22|16313.76
04:17:23|16313.55
04:17:24|16311.29
04:17:25|16311.24
04:17:26|16309.07
04:17:27|16308.83
04:17:28|16309.22
04:17:29|16309.52
04:17:30|16309.39
04:17:31|16309.25
04:17:32|16311.1
04:17:33|16309.94
04:17:35|16309.27
04:17:36|16310.13
04:17:36|16309.77
04:17:38|16310.93
04:17:39|16310.76
04:17:40|16309.76
04:17:41|16310.35
04:17:42|16310.71
04:17:43|16310.54
04:17:44|16310.37
04:17:45|16310.52
04:17:46|16310.2
04:17:47|16310.28
04:17:49|16309.73
04:17:50|16308.8
04:17:52|16309.8
04:17:53|16309.99
04:17:53|16309.99
04:17:56|16310.44
04:17:57|16309.74
04:17:58|16309.58
04:17:59|16309.58
04:18:00|16308.92
04:18:01|16308.55
04:18:03|16309.42
04:18:03|16308.94
04:18:05|16308.11
04:18:06|16310.65
04:18:07|16310.31
04:18:08|16310.19
04:18:10|16310.45
04:18:11|16309.89
04:18:12|16310.53
04:18:13|16309.87
04:18:13|16309.38
04:18:14|16309.02
04:18:16|16308.33
04:18:17|16309.18
04:18:18|16308.42
04:18:19|16308.41
04:18:20|16308.41
04:18:21|16306.95
04:18:22|16308.57
04:18:23|16309.27
04:18:24|16309.09
04:18:25|16308.79
04:18:26|16307.87
04:18:27|16308.16
04:18:28|16307.94
04:18:29|16308.54
04:18:31|16308.16
04:18:31|16309.77
04:18:32|16309.58
04:18:33|16309.53
04:18:34|16311.76
04:18:35|16311.78
04:18:36|16312.71
04:18:37|16312.47
04:18:38|16312.83
04:18:39|16312.82
04:18:40|16314.1
04:18:41|16312.26
04:18:42|16313.
04:18:43|16312.51
04:18:44|16312.56
04:18:45|16312.25
04:18:46|16312.15
04:18:47|16312.78
04:18:48|16313.64
04:18:50|16314.98
04:18:50|16314.98
04:18:53|16313.68
04:18:54|16314.58
04:18:55|16314.58
04:18:55|16314.56
04:18:57|16316.81
04:18:58|16316.07
04:18:59|16316.71
04:19:00|16315.88
04:19:02|16316.14
04:19:03|16316.19
04:19:04|16316.11
04:19:05|16315.1
04:19:06|16315.44
04:19:08|16315.57
04:19:08|16315.44
04:19:10|16314.82
04:19:11|16315.33
04:19:12|16313.02
04:19:13|16313.08
04:19:14|16314.21
04:19:15|16314.63
04:19:16|16314.59
04:19:16|16314.37
04:19:18|16314.68
04:19:18|16314.62
04:19:20|16314.68
04:19:21|16323.26
04:19:22|16324.46
04:19:23|16323.62
04:19:24|16321.46
04:19:25|16322.25
04:19:26|16322.88
04:19:27|16323.98
04:19:28|16324.22
04:19:28|16324.99
04:19:31|16329.75
04:19:31|16329.27
04:19:32|16329.24
04:19:34|16329.04
04:19:34|16327.49
04:19:35|16328.05
04:19:36|16326.56
04:19:37|16327.73
04:19:38|16326.97
04:19:40|16326.54
04:19:40|16326.69
04:19:41|16325.55
04:19:42|16325.21
04:19:43|16327.49
04:19:44|16328.69
04:19:45|16329.9
04:19:46|16329.12
04:19:47|16329.45
04:19:48|16330.24
04:19:50|16330.22
04:19:51|16330.71
04:19:52|16331.5
04:19:53|16330.68
04:19:55|16330.64
04:19:56|16331.37
04:19:56|16330.97
04:19:57|16331.01
04:19:58|16330.71
04:19:59|16330.54
04:20:02|16328.44
04:20:02|16328.25
04:20:03|16328.34
04:20:04|16327.12
04:20:06|16327.16
04:20:07|16328.09
04:20:08|16325.66
04:20:09|16325.8
04:20:09|16326.41
04:20:11|16327.85
04:20:12|16326.84
04:20:14|16327.95
04:20:14|16328.58
04:20:15|16328.24
04:20:16|16329.93
04:20:17|16330.12
04:20:18|16329.6
04:20:19|16330.17
04:20:21|16329.58
04:20:22|16330.04
04:20:23|16330.19
04:20:23|16332.17
04:20:24|16332.15
04:20:26|16333.51
04:20:27|16334.62
04:20:27|16335.45
04:20:29|16335.
04:20:31|16334.47
04:20:31|16334.83
04:20:32|16335.18
04:20:33|16334.84
04:20:34|16335.45
04:20:35|16352.39
04:20:37|16345.63
04:20:37|16346.87
04:20:38|16345.42
04:20:39|16346.23
04:20:40|16349.64
04:20:42|16348.13
04:20:42|16349.82
04:20:43|16349.01
04:20:44|16348.13
04:20:45|16349.
04:20:46|16347.01
04:20:47|16348.57
04:20:48|16345.25
04:20:49|16345.38
04:20:51|16345.84
04:20:53|16342.68
04:20:54|16343.38
04:20:56|16343.58
04:20:57|16345.57
04:20:58|16344.07
04:20:58|16343.58
04:21:00|16344.53
04:21:01|16343.76
04:21:03|16344.91
04:21:04|16342.72
04:21:05|16341.9
04:21:06|16341.69
04:21:07|16341.02
04:21:08|16340.45
04:21:10|16340.49
04:21:10|16340.41
04:21:11|16338.54
04:21:13|16338.38
04:21:13|16339.68
04:21:15|16339.13
04:21:15|16338.63
04:21:16|16338.63
04:21:17|16336.39
04:21:18|16338.3
04:21:19|16337.48
04:21:21|16337.69
04:21:22|16337.02
04:21:22|16337.17
04:21:24|16339.21
04:21:25|16338.98
04:21:25|16338.96
04:21:27|16338.38
04:21:28|16338.8
04:21:29|16338.66
04:21:30|16338.48
04:21:31|16341.05
04:21:33|16340.45
04:21:34|16339.81
04:21:35|16340.9
04:21:36|16340.1
04:21:37|16341.35
04:21:38|16340.52
04:21:38|16340.11
04:21:40|16340.86
04:21:40|16343.92
04:21:43|16343.61
04:21:43|16343.79
04:21:44|16343.42
04:21:45|16343.43
04:21:46|16345.6
04:21:47|16345.5
04:21:49|16344.77
04:21:49|16346.9
04:21:50|16346.9
04:21:52|16347.35
04:21:53|16348.19
04:21:54|16355.99
04:21:55|16353.04
04:21:56|16356.02
04:21:57|16353.37
04:21:58|16354.8
04:22:00|16355.85
04:22:00|16357.12
04:22:01|16357.5
04:22:02|16354.18
04:22:03|16353.81
04:22:04|16354.31
04:22:05|16352.3
04:22:06|16354.3
04:22:07|16353.5
04:22:09|16352.73
04:22:11|16350.97
04:22:13|16347.81
04:22:13|16348.31
04:22:14|16348.28
04:22:15|16347.95
04:22:16|16347.02
04:22:18|16345.66
04:22:18|16345.15
04:22:20|16345.99
04:22:20|16345.7
04:22:22|16347.02
04:22:23|16346.39
04:22:24|16346.85
04:22:26|16346.73
04:22:26|16346.72
04:22:27|16346.38
04:22:28|16345.57
04:22:29|16345.14
04:22:30|16345.18
04:22:31|16346.5
04:22:32|16345.99
04:22:33|16345.79
04:22:34|16344.62
04:22:35|16345.74
04:22:36|16346.08
04:22:37|16345.4
04:22:38|16344.28
04:22:39|16344.
04:22:40|16342.75
04:22:41|16343.57
04:22:42|16343.52
04:22:44|16343.08
04:22:44|16341.83
04:22:45|16341.31
04:22:46|16342.19
04:22:47|16341.89
04:22:48|16342.68
04:22:49|16342.62
04:22:50|16342.09
04:22:51|16342.54
04:22:53|16342.09
04:22:53|16342.05
04:22:55|16342.85
04:22:56|16342.11
04:22:56|16342.22
04:22:58|16342.17
04:22:58|16341.48
04:23:01|16341.
04:23:02|16341.17
04:23:04|16341.17
04:23:04|16339.71
04:23:06|16339.05
04:23:07|16339.14
04:23:08|16338.77
04:23:09|16338.18
04:23:10|16340.63
04:23:12|16340.78
04:23:13|16341.57
04:23:15|16341.09
04:23:15|16341.14
04:23:16|16340.74
04:23:17|16340.67
04:23:18|16341.42
04:23:19|16341.65
04:23:20|16345.91
04:23:21|16345.85
04:23:22|16347.36
04:23:23|16345.47
04:23:24|16346.47
04:23:25|16346.4
04:23:26|16346.54
04:23:27|16346.64
04:23:28|16347.35
04:23:30|16346.37
04:23:31|16346.16
04:23:32|16346.48
04:23:33|16346.42
04:23:34|16344.82
04:23:34|16344.67
04:23:35|16344.52
04:23:37|16343.22
04:23:38|16343.2
04:23:38|16343.86
04:23:40|16344.36
04:23:40|16346.02
04:23:42|16346.02
04:23:42|16344.37
04:23:43|16344.55
04:23:44|16344.18
04:23:46|16344.58
04:23:46|16344.49
04:23:48|16350.82
04:23:49|16349.73
04:23:50|16349.81
04:23:50|16349.5
04:23:51|16349.68
04:23:52|16350.2
04:23:54|16349.89
04:23:56|16348.43
04:23:57|16349.63
04:23:58|16352.55
04:23:59|16351.92
04:24:01|16354.13
04:24:03|16352.46
04:24:04|16353.76
04:24:06|16353.81
04:24:06|16354.06
04:24:07|16351.72
04:24:08|16355.26
04:24:09|16355.62
04:24:10|16355.36
04:24:11|16354.94
04:24:12|16354.96
04:24:13|16354.32
04:24:14|16351.73
04:24:16|16352.75
04:24:17|16354.82
04:24:18|16354.31
04:24:19|16356.37
04:24:20|16355.94
04:24:21|16356.33
04:24:22|16356.21
04:24:23|16354.93
04:24:24|16354.68
04:24:24|16353.61
04:24:26|16353.53
04:24:27|16352.54
04:24:28|16352.16
04:24:29|16351.38
04:24:29|16350.95
04:24:31|16351.33
04:24:33|16361.27
04:24:33|16363.23
04:24:34|16362.22
04:24:35|16360.33
04:24:36|16358.98
04:24:37|16359.64
04:24:38|16359.79
04:24:40|16360.25
04:24:40|16361.66
04:24:42|16360.91
04:24:42|16361.61
04:24:43|16360.7
04:24:44|16359.48
04:24:46|16359.26
04:24:47|16357.84
04:24:48|16357.1
04:24:48|16356.89
04:24:50|16356.97
04:24:51|16357.14
04:24:51|16357.77
04:24:53|16357.12
04:24:54|16355.63
04:24:55|16356.61
04:24:56|16357.92
04:24:57|16355.26
04:24:58|16357.32
04:24:59|16356.23
04:25:00|16356.42
04:25:01|16357.63
04:25:02|16358.6
04:25:04|16357.91
04:25:05|16357.85
04:25:06|16358.9
04:25:07|16360.21
04:25:08|16361.31
04:25:09|16362.58
04:25:10|16361.9
04:25:11|16363.15
04:25:13|16362.74
04:25:14|16362.43
04:25:15|16362.27
04:25:16|16360.49
04:25:16|16362.12
04:25:17|16360.48
04:25:18|16360.46
04:25:20|16360.6
04:25:21|16361.09
04:25:21|16359.27
04:25:22|16359.93
04:25:24|16361.88
04:25:25|16361.26
04:25:25|16361.32
04:25:27|16366.71
04:25:27|16369.16
04:25:28|16367.15
04:25:30|16366.95
04:25:31|16367.07
04:25:32|16367.09
04:25:33|16367.33
04:25:33|16365.32
04:25:35|16365.53
04:25:35|16365.56
04:25:36|16369.22
04:25:37|16368.05
04:25:39|16366.67
04:25:39|16365.72
04:25:41|16366.72
04:25:41|16367.93
04:25:44|16364.26
04:25:44|16361.81
04:25:45|16362.31
04:25:46|16362.54
04:25:47|16365.03
04:25:48|16364.36
04:25:49|16364.22
04:25:50|16363.29
04:25:51|16360.69
04:25:52|16363.33
04:25:53|16366.95
04:25:54|16366.63
04:25:56|16368.05
04:25:56|16367.98
04:25:59|16367.36
04:26:00|16367.68
04:26:02|16366.98
04:26:02|16367.29
04:26:03|16365.42
04:26:04|16366.
04:26:05|16365.16
04:26:06|16364.95
04:26:07|16362.34
04:26:08|16364.72
04:26:09|16363.74
04:26:10|16361.7
04:26:12|16363.83
04:26:13|16364.62
04:26:14|16367.32
04:26:15|16368.67
04:26:16|16367.05
04:26:16|16366.54
04:26:18|16368.32
04:26:20|16367.11
04:26:21|16367.36
04:26:23|16366.87
04:26:23|16367.29
04:26:24|16366.72
04:26:25|16366.53
04:26:26|16366.97
04:26:27|16368.5
04:26:28|16367.88
04:26:29|16367.99
04:26:30|16367.57
04:26:31|16365.77
04:26:32|16370.19
04:26:33|16367.92
04:26:34|16368.11
04:26:35|16368.38
04:26:37|16368.11
04:26:38|16367.44
04:26:39|16369.35
04:26:40|16366.99
04:26:41|16367.97
04:26:42|16367.43
04:26:44|16367.99
04:26:45|16368.16
04:26:45|16367.54
04:26:47|16368.02
04:26:47|16367.46
04:26:48|16367.86
04:26:49|16367.97
04:26:51|16364.76
04:26:52|16363.42
04:26:53|16363.99
04:26:54|16364.14
04:26:55|16363.03
04:26:55|16361.35
04:26:58|16361.69
04:26:58|16362.45
04:26:59|16361.88
04:27:00|16362.76
04:27:01|16366.58
04:27:03|16367.18
04:27:04|16366.75
04:27:05|16366.75
04:27:07|16365.01
04:27:08|16364.01
04:27:09|16365.93
04:27:10|16366.11
04:27:11|16363.65
04:27:12|16369.35
04:27:13|16370.6
04:27:14|16371.26
04:27:15|16370.08
04:27:16|16371.22
04:27:17|16370.11
04:27:18|16369.39
04:27:20|16371.21
04:27:20|16370.49
04:27:21|16371.29
04:27:23|16377.56
04:27:24|16387.18
04:27:25|16385.94
04:27:26|16389.18
04:27:27|16388.31
04:27:28|16383.73
04:27:29|16380.07
04:27:30|16382.1
04:27:31|16383.69
04:27:32|16383.21
04:27:33|16383.39
04:27:34|16378.54
04:27:35|16378.5
04:27:36|16378.52
04:27:38|16383.6
04:27:38|16389.25
04:27:39|16389.29
04:27:40|16387.1
04:27:42|16385.93
04:27:43|16388.94
04:27:44|16389.39
04:27:44|16385.98
04:27:46|16388.02
04:27:46|16388.65
04:27:47|16389.54
04:27:48|16390.04
04:27:49|16386.42
04:27:50|16386.86
04:27:51|16399.34
04:27:53|16410.53
04:27:54|16418.04
04:27:54|16413.87
04:27:56|16416.11
04:27:57|16411.07
04:27:58|16406.94
04:28:00|16413.15
04:28:01|16411.24
04:28:02|16410.38
04:28:04|16404.62
04:28:06|16400.05
04:28:06|16399.9
04:28:08|16416.4
04:28:09|16415.7
04:28:09|16414.99
04:28:11|16415.06
04:28:12|16414.56
04:28:13|16414.61
04:28:14|16415.24
04:28:16|16420.87
04:28:16|16423.1
04:28:17|16419.96
04:28:18|16417.07
04:28:19|16416.86
04:28:20|16416.01
04:28:22|16414.53
04:28:22|16416.92
04:28:24|16416.84
04:28:24|16419.85
04:28:26|16416.77
04:28:27|16413.06
04:28:28|16410.69
04:28:29|16420.67
04:28:30|16418.41
04:28:30|16417.16
04:28:31|16417.39
04:28:32|16419.92
04:28:34|16416.52
04:28:35|16415.51
04:28:35|16417.31
04:28:36|16420.57
04:28:38|16422.42
04:28:39|16418.68
04:28:39|16415.7
04:28:41|16415.54
04:28:42|16417.
04:28:43|16412.65
04:28:43|16412.39
04:28:44|16411.25
04:28:45|16414.72
04:28:46|16416.72
04:28:47|16414.33
04:28:49|16412.52
04:28:50|16411.67
04:28:52|16412.93
04:28:52|16413.52
04:28:53|16412.37
04:28:55|16412.42
04:28:56|16411.76
04:28:57|16411.52
04:28:58|16410.88
04:28:59|16409.55
04:29:01|16411.
04:29:02|16406.71
04:29:04|16407.01
04:29:05|16410.66
04:29:06|16410.35
04:29:07|16410.78
04:29:08|16410.07
04:29:09|16412.23
04:29:10|16410.96
04:29:11|16409.32
04:29:12|16406.22
04:29:13|16408.69
04:29:14|16412.54
04:29:16|16408.53
04:29:16|16405.11
04:29:18|16404.95
04:29:19|16399.17
04:29:19|16400.85
04:29:20|16399.39
04:29:21|16396.93
04:29:23|16397.46
04:29:24|16395.53
04:29:25|16395.76
04:29:26|16392.88
04:29:27|16394.96
04:29:28|16394.38
04:29:30|16397.04
04:29:31|16396.49
04:29:32|16394.05
04:29:32|16389.7
04:29:34|16388.83
04:29:35|16393.
04:29:35|16392.69
04:29:37|16391.26
04:29:38|16396.94
04:29:39|16393.17
04:29:40|16393.87
04:29:42|16392.01
04:29:42|16392.22
04:29:44|16393.27
04:29:44|16394.28
04:29:46|16393.88
04:29:46|16393.74
04:29:47|16394.32
04:29:48|16394.05
04:29:49|16393.46
04:29:50|16391.91
04:29:52|16392.68
04:29:52|16391.
04:29:55|16390.39
04:29:55|16391.83
04:29:56|16394.44
04:29:57|16396.6
04:29:58|16396.48
04:29:59|16397.35
04:30:01|16398.59
04:30:03|16405.17
04:30:04|16405.11
04:30:04|16405.01
04:30:06|16406.55
04:30:08|16404.97
04:30:08|16406.83
04:30:10|16407.07
04:30:11|16408.87
04:30:12|16408.39
04:30:14|16406.93
04:30:14|16407.63
04:30:15|16410.03
04:30:16|16407.36
04:30:17|16407.58
04:30:18|16406.11
04:30:19|16404.76
04:30:20|16404.11
04:30:21|16404.84
04:30:22|16404.74
04:30:23|16404.4
04:30:25|16403.78
04:30:26|16403.31
04:30:27|16403.53
04:30:28|16404.29
04:30:30|16406.35
04:30:31|16405.75
04:30:32|16405.65
04:30:32|16406.87
04:30:34|16407.66
04:30:35|16408.46
04:30:36|16411.
04:30:36|16408.47
04:30:38|16409.13
04:30:38|16411.72
04:30:39|16409.91
04:30:41|16408.53
04:30:42|16409.15
04:30:43|16409.88
04:30:44|16410.65
04:30:45|16410.2
04:30:46|16410.33
04:30:47|16409.23
04:30:48|16408.86
04:30:49|16407.43
04:30:50|16406.58
04:30:51|16407.77
04:30:52|16415.22
04:30:53|16414.65
04:30:54|16413.46
04:30:55|16414.07
04:30:57|16415.54
04:30:57|16415.16
04:30:58|16415.59
04:30:59|16416.14
04:31:01|16418.99
04:31:03|16416.84
04:31:03|16412.95
04:31:04|16412.5
04:31:05|16413.69
04:31:07|16412.54
04:31:08|16415.14
04:31:09|16414.76
04:31:10|16412.73
04:31:11|16411.05
04:31:13|16409.39
04:31:14|16406.82
04:31:15|16404.69
04:31:16|16406.11
04:31:17|16406.42
04:31:18|16406.03
04:31:19|16403.38
04:31:20|16403.69
04:31:21|16402.5
04:31:22|16402.12
04:31:23|16400.73
04:31:24|16398.86
04:31:25|16397.47
04:31:26|16398.08
04:31:27|16397.78
04:31:28|16397.35
04:31:29|16395.95
04:31:30|16396.94
04:31:31|16397.69
04:31:32|16395.56
04:31:33|16393.39
04:31:34|16394.69
04:31:35|16392.
04:31:36|16391.71
04:31:37|16394.34
04:31:38|16393.56
04:31:39|16396.37
04:31:40|16396.19
04:31:41|16395.05
04:31:42|16394.75
04:31:43|16392.98
04:31:44|16393.2
04:31:45|16394.11
04:31:46|16393.21
04:31:47|16393.85
04:31:48|16393.03
04:31:49|16394.33
04:31:50|16394.52
04:31:51|16393.67
04:31:52|16397.34
04:31:53|16396.41
04:31:54|16397.76
04:31:55|16395.82
04:31:56|16396.95
04:31:57|16397.02
04:31:58|16396.54
04:31:59|16396.36
04:32:00|16397.25
04:32:01|16400.86
04:32:02|16400.72
04:32:03|16400.64
04:32:05|16405.14
04:32:06|16405.92
04:32:07|16405.9
04:32:08|16407.64
04:32:10|16407.95
04:32:11|16405.57
04:32:12|16410.87
04:32:14|16410.87
04:32:14|16410.48
04:32:16|16410.2
04:32:17|16411.03
04:32:17|16409.66
04:32:19|16411.16
04:32:20|16411.84
04:32:21|16414.7
04:32:22|16413.55
04:32:23|16412.02
04:32:24|16410.44
04:32:25|16410.62
04:32:25|16411.09
04:32:27|16410.35
04:32:28|16406.49
04:32:30|16410.16
04:32:30|16405.67
04:32:31|16404.97
04:32:32|16404.56
04:32:33|16407.61
04:32:34|16405.18
04:32:36|16404.6
04:32:37|16405.01
04:32:38|16403.04
04:32:38|16404.13
04:32:40|16404.03
04:32:41|16403.53
04:32:42|16402.39
04:32:43|16404.13
04:32:43|16403.2
04:32:45|16402.53
04:32:46|16400.8
04:32:47|16401.36
04:32:48|16403.03
04:32:49|16402.81
04:32:50|16402.39
04:32:51|16401.45
04:32:52|16401.63
04:32:53|16400.93
04:32:54|16400.29
04:32:55|16398.71
04:32:56|16399.23
04:32:57|16400.67
04:32:58|16403.17
04:32:59|16403.95
04:33:00|16403.
04:33:01|16402.87
04:33:02|16405.18
04:33:03|16404.49
04:33:04|16405.32
04:33:06|16403.66
04:33:07|16404.85
04:33:08|16404.61
04:33:09|16404.3
04:33:10|16403.54
04:33:11|16403.02
04:33:12|16404.89
04:33:13|16406.45
04:33:14|16407.61
04:33:15|16407.68
04:33:16|16408.81
04:33:17|16408.75
04:33:19|16408.29
04:33:19|16409.49
04:33:21|16410.54
04:33:22|16409.99
04:33:23|16411.06
04:33:24|16412.28
04:33:24|16410.95
04:33:26|16412.41
04:33:27|16412.92
04:33:28|16416.
04:33:29|16414.17
04:33:30|16415.83
04:33:31|16414.31
04:33:32|16411.01
04:33:33|16413.27
04:33:33|16414.41
04:33:35|16412.97
04:33:36|16412.9
04:33:37|16410.82
04:33:38|16411.8
04:33:39|16410.75
04:33:40|16409.82
04:33:41|16410.33
04:33:42|16409.8
04:33:42|16411.33
04:33:43|16414.66
04:33:45|16413.56
04:33:45|16414.53
04:33:46|16413.91
04:33:48|16412.96
04:33:48|16411.7
04:33:49|16413.43
04:33:51|16415.1
04:33:52|16414.6
04:33:52|16414.41
04:33:54|16413.6
04:33:55|16413.76
04:33:56|16413.
04:33:57|16412.77
04:33:58|16413.15
04:33:59|16413.02
04:34:00|16410.58
04:34:01|16412.73
04:34:02|16413.15
04:34:04|16412.71
04:34:06|16408.36
04:34:06|16407.94
04:34:08|16409.57
04:34:09|16409.35
04:34:11|16409.46
04:34:12|16409.22
04:34:13|16409.03
04:34:14|16409.02
04:34:14|16407.76
04:34:15|16407.54
04:34:16|16406.27
04:34:18|16405.3
04:34:20|16408.08
04:34:20|16409.04
04:34:22|16409.11
04:34:22|16408.93
04:34:23|16410.85
04:34:24|16411.07
04:34:25|16410.69
04:34:27|16410.68
04:34:28|16414.04
04:34:28|16414.12
04:34:29|16412.97
04:34:30|16413.95
04:34:32|16413.33
04:34:33|16411.11
04:34:34|16410.11
04:34:34|16411.26
04:34:35|16412.02
04:34:36|16413.5
04:34:37|16417.11
04:34:39|16417.91
04:34:40|16418.44
04:34:40|16418.67
04:34:41|16417.6
04:34:43|16420.23
04:34:43|16419.67
04:34:44|16424.15
04:34:45|16423.86
04:34:46|16422.61
04:34:48|16423.2
04:34:49|16421.79
04:34:49|16419.13
04:34:50|16419.4
04:34:51|16421.08
04:34:52|16422.05
04:34:54|16422.89
04:34:55|16421.88
04:34:56|16423.
04:34:57|16423.85
04:34:58|16421.49
04:34:59|16423.65
04:35:00|16421.57
04:35:01|16422.02
04:35:02|16421.61
04:35:03|16421.89
04:35:04|16424.94
04:35:06|16424.88
04:35:07|16420.91
04:35:09|16422.92
04:35:09|16422.59
04:35:11|16422.67
04:35:11|16422.17
04:35:13|16422.69
04:35:13|16423.51
04:35:15|16416.26
04:35:16|16417.45
04:35:17|16415.93
04:35:18|16417.24
04:35:19|16417.21
04:35:20|16416.8
04:35:21|16418.13
04:35:22|16418.35
04:35:23|16419.35
04:35:24|16417.42
04:35:25|16417.36
04:35:26|16417.28
04:35:27|16417.25
04:35:28|16414.79
04:35:29|16414.81
04:35:30|16419.74
04:35:31|16416.53
04:35:32|16414.4
04:35:33|16412.59
04:35:34|16413.05
04:35:35|16413.59
04:35:36|16413.79
04:35:38|16413.7
04:35:38|16414.23
04:35:40|16412.83
04:35:41|16413.52
04:35:41|16416.36
04:35:43|16415.57
04:35:44|16417.58
04:35:44|16417.43
04:35:45|16420.77
04:35:46|16420.63
04:35:47|16419.47
04:35:48|16420.62
04:35:50|16420.76
04:35:51|16421.12
04:35:51|16420.24
04:35:52|16421.42
04:35:53|16420.32
04:35:55|16420.12
04:35:55|16419.36
04:35:57|16419.43
04:35:57|16419.62
04:35:58|16418.36
04:36:00|16417.48
04:36:01|16415.5
04:36:02|16417.82
04:36:03|16417.61
04:36:04|16416.83
04:36:05|16417.01
04:36:07|16419.1
04:36:08|16419.39
04:36:09|16418.96
04:36:09|16420.1
04:36:10|16418.53
04:36:11|16419.12
04:36:13|16418.59
04:36:14|16416.41
04:36:16|16417.99
04:36:17|16419.05
04:36:18|16420.04
04:36:19|16420.11
04:36:21|16420.39
04:36:22|16420.45
04:36:24|16422.41
04:36:24|16421.12
04:36:25|16422.59
04:36:27|16424.55
04:36:28|16424.15
04:36:28|16426.52
04:36:30|16424.29
04:36:31|16423.26
04:36:32|16423.33
04:36:33|16422.29
04:36:34|16421.58
04:36:35|16419.69
04:36:35|16422.28
04:36:36|16420.93
04:36:38|16419.78
04:36:39|16419.82
04:36:39|16419.85
04:36:42|16419.99
04:36:42|16419.88
04:36:43|16419.1
04:36:44|16418.63
04:36:45|16418.76
04:36:46|16417.75
04:36:47|16417.12
04:36:48|16417.38
04:36:49|16417.48
04:36:50|16417.54
04:36:51|16416.53
04:36:52|16417.49
04:36:54|16417.84
04:36:55|16417.3
04:36:57|16416.47
04:36:57|16417.4
04:36:59|16416.3
04:37:00|16417.14
04:37:01|16416.33
04:37:02|16416.33
04:37:03|16417.5
04:37:05|16417.79
04:37:06|16415.65
04:37:07|16414.15
04:37:09|16413.44
04:37:10|16412.81
04:37:10|16413.03
04:37:11|16412.12
04:37:12|16412.85
04:37:14|16415.8
04:37:15|16416.17
04:37:16|16417.38
04:37:18|16417.87
04:37:18|16418.65
04:37:20|16418.52
04:37:21|16417.73
04:37:22|16417.62
04:37:23|16417.29
04:37:25|16415.44
04:37:25|16416.32
04:37:26|16414.43
04:37:28|16414.34
04:37:28|16414.39
04:37:29|16414.85
04:37:30|16414.96
04:37:32|16412.98
04:37:33|16412.17
04:37:34|16411.06
04:37:34|16411.
04:37:35|16411.
04:37:36|16413.1
04:37:37|16411.44
04:37:39|16412.23
04:37:39|16411.49
04:37:41|16409.93
04:37:42|16408.55
04:37:44|16408.97
04:37:45|16407.7
04:37:45|16407.7
04:37:47|16408.97
04:37:47|16408.42
04:37:48|16411.14
04:37:49|16408.86
04:37:50|16408.86
04:37:52|16407.82
04:37:53|16410.1
04:37:53|16409.05
04:37:55|16408.64
04:37:56|16408.34
04:37:57|16408.77
04:37:58|16408.11
04:37:59|16408.72
04:38:00|16409.39
04:38:01|16408.92
04:38:02|16409.82
04:38:03|16408.78
04:38:04|16407.84
04:38:06|16409.57
04:38:07|16412.3
04:38:09|16412.9
04:38:10|16412.97
04:38:12|16413.71
04:38:13|16413.77
04:38:15|16412.22
04:38:16|16410.24
04:38:17|16410.4
04:38:18|16410.68
04:38:20|16409.29
04:38:20|16408.09
04:38:22|16407.41
04:38:23|16409.3
04:38:24|16407.86
04:38:25|16408.55
04:38:27|16406.29
04:38:28|16406.36
04:38:29|16408.24
04:38:30|16408.3
04:38:31|16408.38
04:38:32|16407.45
04:38:33|16407.43
04:38:34|16406.77
04:38:34|16406.46
04:38:36|16407.72
04:38:37|16407.22
04:38:38|16407.23
04:38:39|16406.88
04:38:40|16407.63
04:38:41|16410.16
04:38:43|16407.76
04:38:44|16407.09
04:38:45|16405.88
04:38:46|16405.99
04:38:47|16406.26
04:38:48|16408.9
04:38:49|16408.93
04:38:50|16409.26
04:38:51|16409.43
04:38:52|16408.26
04:38:53|16410.16
04:38:54|16409.57
04:38:55|16410.57
04:38:56|16409.92
04:38:57|16410.27
04:38:58|16410.37
04:38:59|16411.19
04:39:00|16413.59
04:39:01|16410.79
04:39:02|16413.75
04:39:03|16414.22
04:39:04|16413.74
04:39:05|16412.08
04:39:06|16413.46
04:39:07|16414.9
04:39:08|16414.07
04:39:10|16415.2
04:39:12|16414.76
04:39:13|16414.17
04:39:13|16414.56
04:39:16|16414.38
04:39:16|16414.85
04:39:17|16414.58
04:39:18|16412.24
04:39:19|16411.81
04:39:20|16411.78
04:39:21|16409.22
04:39:23|16410.92
04:39:23|16411.65
04:39:24|16412.
04:39:26|16411.2
04:39:27|16411.53
04:39:28|16411.34
04:39:29|16409.98
04:39:30|16410.12
04:39:30|16409.45
04:39:32|16410.81
04:39:33|16411.39
04:39:33|16410.63
04:39:35|16411.27
04:39:36|16412.34
04:39:37|16412.17
04:39:38|16413.85
04:39:39|16413.41
04:39:40|16413.4
04:39:41|16413.41
04:39:42|16414.15
04:39:43|16413.56
04:39:44|16413.97
04:39:45|16413.1
04:39:46|16412.98
04:39:47|16412.78
04:39:48|16412.76
04:39:49|16411.63
04:39:50|16410.73
04:39:51|16410.51
04:39:52|16410.11
04:39:53|16410.51
04:39:54|16410.
04:39:55|16409.96
04:39:56|16409.56
04:39:57|16409.76
04:39:58|16407.93
04:39:59|16407.78
04:40:00|16408.02
04:40:01|16408.46
04:40:02|16409.82
04:40:03|16410.21
04:40:04|16410.42
04:40:05|16410.9
04:40:07|16409.54
04:40:07|16409.17
04:40:09|16408.92
04:40:11|16408.41
04:40:12|16408.03
04:40:14|16409.01
04:40:14|16408.39
04:40:15|16407.96
04:40:16|16408.02
04:40:17|16408.44
04:40:18|16407.48
04:40:19|16405.99
04:40:20|16406.43
04:40:22|16406.34
04:40:23|16405.44
04:40:24|16405.95
04:40:25|16405.3
04:40:26|16406.09
04:40:27|16407.28
04:40:28|16407.19
04:40:29|16407.66
04:40:30|16409.18
04:40:31|16409.7
04:40:33|16411.01
04:40:33|16411.85
04:40:34|16411.86
04:40:35|16410.79
04:40:36|16410.47
04:40:37|16411.28
04:40:38|16410.17
04:40:40|16410.37
04:40:40|16409.23
04:40:41|16408.89
04:40:42|16408.92
04:40:43|16409.27
04:40:44|16409.3
04:40:46|16409.68
04:40:47|16411.18
04:40:47|16411.88
04:40:49|16414.75
04:40:50|16414.5
04:40:51|16415.24
04:40:52|16415.12
04:40:52|16415.76
04:40:54|16415.39
04:40:54|16415.94
04:40:56|16417.69
04:40:57|16417.34
04:40:58|16419.4
04:40:59|16418.59
04:41:00|16419.08
04:41:02|16420.17
04:41:02|16419.42
04:41:03|16418.73
04:41:05|16417.7
04:41:06|16418.27
04:41:06|16418.65
04:41:08|16418.03
04:41:09|16416.42
04:41:10|16417.7
04:41:12|16418.25
04:41:12|16417.27
04:41:14|16418.28
04:41:16|16419.28
04:41:17|16418.95
04:41:17|16420.
04:41:19|16419.75
04:41:20|16421.08
04:41:21|16420.71
04:41:22|16419.45
04:41:24|16417.67
04:41:25|16417.14
04:41:27|16416.29
04:41:28|16416.54
04:41:29|16416.75
04:41:31|16417.52
04:41:32|16417.46
04:41:34|16421.46
04:41:35|16421.02
04:41:35|16419.95
04:41:36|16419.79
04:41:38|16419.23
04:41:38|16417.17
04:41:39|16417.62
04:41:40|16417.48
04:41:42|16416.05
04:41:43|16416.92
04:41:45|16417.43
04:41:45|16417.79
04:41:47|16417.2
04:41:48|16415.37
04:41:49|16414.93
04:41:50|16414.38
04:41:50|16414.18
04:41:51|16414.76
04:41:53|16415.04
04:41:54|16415.04
04:41:55|16414.96
04:41:55|16416.26
04:41:57|16415.62
04:41:58|16417.27
04:41:58|16416.35
04:41:59|16416.26
04:42:01|16418.3
04:42:02|16417.71
04:42:04|16416.91
04:42:05|16414.71
04:42:06|16413.64
04:42:07|16413.98
04:42:08|16413.54
04:42:09|16412.57
04:42:10|16413.88
04:42:11|16412.36
04:42:13|16412.49
04:42:15|16413.62
04:42:16|16411.82
04:42:18|16414.22
04:42:18|16416.48
04:42:20|16416.12
04:42:21|16414.64
04:42:23|16415.56
04:42:24|16415.82
04:42:24|16415.48
04:42:26|16415.81
04:42:27|16415.96
04:42:28|16416.99
04:42:29|16416.09
04:42:30|16418.73
04:42:31|16418.42
04:42:32|16418.46
04:42:33|16420.69
04:42:34|16420.61
04:42:35|16420.9
04:42:36|16420.95
04:42:38|16420.65
04:42:38|16420.44
04:42:39|16420.88
04:42:40|16418.99
04:42:41|16418.56
04:42:43|16415.58
04:42:44|16416.48
04:42:44|16416.92
04:42:45|16416.72
04:42:46|16417.97
04:42:48|16416.45
04:42:49|16415.77
04:42:50|16416.06
04:42:51|16415.72
04:42:52|16417.27
04:42:52|16417.03
04:42:54|16415.67
04:42:54|16416.08
04:42:56|16416.63
04:42:56|16416.95
04:42:58|16416.83
04:42:59|16418.6
04:43:00|16419.04
04:43:01|16418.07
04:43:02|16418.59
04:43:03|16418.59
04:43:04|16419.34
04:43:05|16420.32
04:43:07|16418.76
04:43:08|16419.13
04:43:09|16419.39
04:43:10|16421.83
04:43:11|16421.98
04:43:12|16422.12
04:43:14|16420.67
04:43:14|16420.54
04:43:16|16420.61
04:43:17|16421.26
04:43:18|16420.68
04:43:19|16423.45
04:43:21|16422.83
04:43:21|16421.91
04:43:23|16423.24
04:43:23|16423.04
04:43:24|16423.69
04:43:25|16423.24
04:43:27|16422.97
04:43:28|16425.75
04:43:29|16424.64
04:43:31|16425.63
04:43:32|16427.29
04:43:34|16427.99
04:43:35|16429.23
04:43:36|16428.63
04:43:36|16428.79
04:43:37|16427.79
04:43:39|16426.17
04:43:40|16426.78
04:43:41|16427.98
04:43:42|16426.95
04:43:43|16428.27
04:43:44|16428.11
04:43:44|16428.93
04:43:45|16428.1
04:43:46|16427.68
04:43:47|16428.13
04:43:48|16427.33
04:43:50|16427.02
04:43:51|16425.74
04:43:52|16426.58
04:43:52|16427.29
04:43:54|16427.29
04:43:55|16428.06
04:43:56|16425.
04:43:57|16425.65
04:43:58|16425.81
04:43:59|16427.24
04:44:00|16429.06
04:44:01|16429.18
04:44:02|16429.87
04:44:03|16431.27
04:44:04|16430.17
04:44:05|16430.65
04:44:06|16431.42
04:44:07|16431.41
04:44:08|16431.35
04:44:09|16431.93
04:44:10|16440.69
04:44:11|16436.84
04:44:13|16433.47
04:44:14|16437.1
04:44:14|16435.55
04:44:16|16437.22
04:44:17|16438.24
04:44:18|16447.25
04:44:19|16445.98
04:44:20|16445.33
04:44:21|16439.4
04:44:22|16441.79
04:44:23|16441.87
04:44:24|16443.3
04:44:25|16443.34
04:44:26|16442.18
04:44:27|16441.4
04:44:28|16441.05
04:44:29|16440.
04:44:31|16439.45
04:44:31|16439.34
04:44:32|16440.41
04:44:34|16441.81
04:44:35|16440.5
04:44:35|16440.57
04:44:36|16438.68
04:44:37|16437.27
04:44:38|16438.64
04:44:39|16438.44
04:44:41|16439.32
04:44:42|16438.83
04:44:43|16438.02
04:44:44|16438.63
04:44:46|16437.09
04:44:47|16435.95
04:44:48|16435.18
04:44:48|16435.06
04:44:49|16435.9
04:44:50|16435.15
04:44:51|16434.85
04:44:53|16434.71
04:44:53|16434.17
04:44:54|16435.84
04:44:56|16434.95
04:44:57|16433.41
04:44:57|16433.02
04:44:59|16434.2
04:44:59|16436.29
04:45:00|16437.44
04:45:02|16439.23
04:45:04|16438.1
04:45:05|16441.29
04:45:05|16439.81
04:45:07|16440.03
04:45:07|16440.71
04:45:09|16440.13
04:45:10|16440.62
04:45:11|16439.63
04:45:12|16440.46
04:45:14|16442.48
04:45:15|16444.08
04:45:17|16444.31
04:45:18|16443.54
04:45:20|16445.33
04:45:21|16443.13
04:45:22|16445.84
04:45:24|16446.26
04:45:24|16444.96
04:45:26|16445.32
04:45:27|16443.84
04:45:27|16445.03
04:45:29|16445.65
04:45:31|16446.07
04:45:32|16447.09
04:45:33|16449.09
04:45:34|16448.75
04:45:35|16449.21
04:45:36|16449.22
04:45:38|16449.98
04:45:39|16449.19
04:45:40|16451.33
04:45:41|16453.36
04:45:42|16458.19
04:45:43|16456.09
04:45:44|16456.34
04:45:45|16451.67
04:45:46|16447.33
04:45:48|16447.82
04:45:48|16446.
04:45:49|16445.71
04:45:50|16446.78
04:45:51|16446.47
04:45:52|16447.34
04:45:53|16446.78
04:45:54|16447.97
04:45:55|16446.33
04:45:56|16444.16
04:45:57|16442.61
04:45:58|16441.57
04:45:59|16439.85
04:46:00|16439.38
04:46:01|16440.4
04:46:02|16440.43
04:46:03|16437.64
04:46:04|16437.79
04:46:05|16438.26
04:46:06|16440.24
04:46:07|16441.42
04:46:08|16438.79
04:46:09|16436.85
04:46:10|16434.17
04:46:11|16436.76
04:46:12|16435.95
04:46:13|16435.82
04:46:14|16434.08
04:46:16|16432.36
04:46:18|16432.3
04:46:19|16431.83
04:46:20|16430.74
04:46:22|16431.75
04:46:23|16432.39
04:46:24|16432.39
04:46:25|16432.41
04:46:26|16430.08
04:46:28|16430.62
04:46:28|16431.3
04:46:30|16430.31
04:46:31|16430.71
04:46:32|16431.06
04:46:33|16430.33
04:46:34|16429.31
04:46:35|16428.77
04:46:36|16426.29
04:46:37|16427.49
04:46:39|16425.53
04:46:40|16425.01
04:46:41|16425.37
04:46:43|16426.91
04:46:43|16425.93
04:46:44|16423.79
04:46:45|16424.76
04:46:47|16425.32
04:46:48|16425.28
04:46:49|16424.66
04:46:50|16427.14
04:46:51|16426.5
04:46:52|16426.37
04:46:53|16423.82
04:46:54|16426.88
04:46:55|16426.4
04:46:56|16427.41
04:46:57|16426.43
04:46:58|16427.2
04:46:59|16427.03
04:46:59|16425.52
04:47:00|16426.26
04:47:02|16422.75
04:47:03|16422.81
04:47:04|16424.41
04:47:05|16423.71
04:47:06|16425.12
04:47:07|16423.6
04:47:08|16425.63
04:47:09|16424.03
04:47:10|16422.85
04:47:11|16422.37
04:47:12|16424.2
04:47:13|16423.99
04:47:14|16424.14
04:47:16|16423.57
04:47:17|16424.46
04:47:19|16425.88
04:47:20|16427.86
04:47:22|16427.2
04:47:23|16427.98
04:47:24|16427.72
04:47:27|16427.25
04:47:27|16426.51
04:47:28|16429.7
04:47:29|16430.
04:47:30|16428.64
04:47:31|16428.29
04:47:32|16425.2
04:47:33|16424.12
04:47:34|16425.07
04:47:35|16422.94
04:47:36|16423.92
04:47:37|16423.48
04:47:38|16423.73
04:47:39|16424.08
04:47:41|16424.61
04:47:42|16423.69
04:47:42|16428.68
04:47:44|16428.54
04:47:45|16429.33
04:47:46|16429.17
04:47:46|16431.02
04:47:48|16429.67
04:47:50|16430.88
04:47:50|16432.89
04:47:51|16431.9
04:47:52|16434.
04:47:53|16433.73
04:47:54|16437.33
04:47:55|16433.93
04:47:56|16434.42
04:47:57|16433.76
04:47:59|16434.25
04:47:59|16434.68
04:48:00|16434.68
04:48:01|16434.44
04:48:02|16437.52
04:48:04|16437.02
04:48:05|16436.38
04:48:06|16435.7
04:48:06|16435.57
04:48:08|16435.46
04:48:09|16436.59
04:48:10|16437.13
04:48:11|16437.25
04:48:11|16436.47
04:48:12|16438.64
04:48:13|16439.91
04:48:15|16437.67
04:48:15|16437.73
04:48:16|16438.8
04:48:18|16438.39
04:48:20|16438.82
04:48:21|16438.01
04:48:22|16440.84
04:48:22|16439.6
04:48:24|16440.09
04:48:26|16440.25
04:48:26|16440.87
04:48:28|16440.42
04:48:28|16439.2
04:48:30|16439.53
04:48:32|16438.48
04:48:32|16438.77
04:48:34|16439.78
04:48:36|16439.87
04:48:36|16440.58
04:48:37|16440.51
04:48:38|16440.53
04:48:39|16437.03
04:48:40|16439.52
04:48:41|16439.44
04:48:42|16440.02
04:48:44|16439.55
04:48:44|16438.66
04:48:46|16437.84
04:48:46|16436.82
04:48:47|16437.96
04:48:48|16438.98
04:48:49|16438.59
04:48:50|16439.87
04:48:51|16439.48
04:48:52|16439.19
04:48:53|16438.62
04:48:55|16438.34
04:48:55|16437.54
04:48:57|16439.
04:48:58|16437.71
04:48:59|16445.61
04:49:00|16445.78
04:49:01|16448.06
04:49:02|16448.53
04:49:03|16447.21
04:49:04|16449.51
04:49:05|16450.67
04:49:06|16451.18
04:49:07|16450.91
04:49:08|16451.7
04:49:09|16450.61
04:49:11|16450.64
04:49:12|16450.78
04:49:13|16449.35
04:49:14|16446.48
04:49:15|16446.45
04:49:16|16462.03
04:49:17|16461.01
04:49:19|16460.8
04:49:20|16464.89
04:49:22|16465.5
04:49:23|16465.77
04:49:24|16466.31
04:49:26|16464.85
04:49:27|16462.11
04:49:29|16460.56
04:49:30|16461.02
04:49:31|16460.85
04:49:33|16459.64
04:49:33|16459.38
04:49:35|16461.34
04:49:36|16460.98
04:49:38|16467.93
04:49:38|16472.27
04:49:39|16471.01
04:49:41|16465.19
04:49:41|16467.14
04:49:42|16466.44
04:49:43|16466.36
04:49:44|16467.8
04:49:45|16465.94
04:49:46|16466.68
04:49:48|16463.95
04:49:48|16464.23
04:49:49|16461.42
04:49:51|16462.7
04:49:52|16462.21
04:49:53|16463.15
04:49:54|16465.07
04:49:55|16463.73
04:49:56|16463.75
04:49:57|16463.59
04:49:58|16463.56
04:49:59|16461.35
04:50:00|16459.95
04:50:01|16457.99
04:50:02|16459.49
04:50:03|16461.11
04:50:05|16461.74
04:50:05|16458.03
04:50:07|16458.02
04:50:08|16458.13
04:50:09|16456.75
04:50:10|16457.3
04:50:11|16457.45
04:50:12|16457.13
04:50:13|16457.98
04:50:14|16457.29
04:50:15|16456.97
04:50:16|16457.51
04:50:17|16457.28
04:50:18|16458.28
04:50:19|16457.22
04:50:21|16454.46
04:50:22|16454.17
04:50:23|16456.87
04:50:24|16456.05
04:50:25|16455.57
04:50:26|16454.69
04:50:27|16454.86
04:50:29|16454.94
04:50:29|16453.9
04:50:30|16453.38
04:50:31|16452.13
04:50:32|16449.86
04:50:34|16451.31
04:50:34|16450.13
04:50:35|16450.07
04:50:36|16450.
04:50:37|16451.87
04:50:38|16454.62
04:50:40|16454.69
04:50:40|16454.45
04:50:42|16455.24
04:50:43|16454.69
04:50:44|16455.81
04:50:45|16455.19
04:50:46|16455.28
04:50:47|16457.1
04:50:48|16454.52
04:50:49|16452.5
04:50:50|16453.43
04:50:51|16453.84
04:50:52|16456.29
04:50:53|16457.92
04:50:54|16456.81
04:50:55|16457.99
04:50:56|16456.34
04:50:58|16459.62
04:50:58|16458.85
04:50:59|16460.89
04:51:00|16460.75
04:51:02|16462.83
04:51:02|16461.39
04:51:03|16460.78
04:51:04|16462.39
04:51:05|16460.8
04:51:07|16461.35
04:51:08|16462.83
04:51:09|16461.4
04:51:11|16460.43
04:51:12|16459.98
04:51:13|16457.54
04:51:13|16457.03
04:51:14|16458.69
04:51:16|16459.65
04:51:17|16456.29
04:51:18|16456.9
04:51:18|16458.02
04:51:20|16459.67
04:51:21|16463.7
04:51:22|16462.74
04:51:23|16461.39
04:51:25|16461.03
04:51:26|16460.68
04:51:27|16461.44
04:51:28|16461.6
04:51:29|16461.6
04:51:30|16460.63
04:51:31|16462.41
04:51:32|16462.17
04:51:33|16462.01
04:51:34|16461.31
04:51:35|16462.55
04:51:36|16465.74
04:51:38|16467.59
04:51:39|16472.79
04:51:39|16474.78
04:51:41|16471.69
04:51:42|16471.32
04:51:42|16472.51
04:51:44|16469.95
04:51:45|16468.02
04:51:46|16465.08
04:51:46|16464.36
04:51:48|16464.7
04:51:49|16463.93
04:51:50|16468.22
04:51:51|16464.52
04:51:52|16463.17
04:51:53|16463.59
04:51:54|16468.06
04:51:55|16469.47
04:51:56|16468.66
04:51:57|16469.26
04:51:58|16472.53
04:51:59|16470.63
04:52:00|16469.23
04:52:01|16470.22
04:52:02|16468.38
04:52:03|16468.17
04:52:04|16468.49
04:52:05|16463.76
04:52:06|16469.04
04:52:08|16464.85
04:52:08|16464.58
04:52:09|16467.15
04:52:10|16468.32
04:52:12|16467.85
04:52:13|16465.29
04:52:14|16461.85
04:52:15|16462.34
04:52:16|16462.33
04:52:17|16460.15
04:52:18|16458.
04:52:19|16458.96
04:52:20|16458.81
04:52:21|16458.8
04:52:23|16460.36
04:52:24|16460.32
04:52:25|16460.8
04:52:27|16460.98
04:52:28|16456.28
04:52:29|16456.19
04:52:30|16456.5
04:52:31|16456.56
04:52:33|16457.78
04:52:34|16458.28
04:52:34|16457.17
04:52:35|16454.73
04:52:37|16453.71
04:52:38|16454.22
04:52:39|16455.54
04:52:40|16454.73
04:52:41|16455.07
04:52:42|16455.37
04:52:43|16456.59
04:52:44|16455.47
04:52:45|16454.55
04:52:47|16453.42
04:52:48|16452.36
04:52:49|16453.53
04:52:49|16453.75
04:52:50|16454.15
04:52:51|16455.9
04:52:53|16454.99
04:52:53|16454.75
04:52:56|16454.43
04:52:57|16454.88
04:52:58|16455.16
04:53:00|16454.69
04:53:00|16463.98
04:53:01|16464.2
04:53:02|16461.86
04:53:03|16456.79
04:53:04|16460.7
04:53:05|16460.19
04:53:07|16460.38
04:53:08|16461.16
04:53:08|16459.4
04:53:10|16458.44
04:53:11|16458.17
04:53:12|16456.54
04:53:13|16454.1
04:53:14|16455.77
04:53:15|16455.61
04:53:16|16455.88
04:53:18|16454.72
04:53:18|16454.63
04:53:19|16453.12
04:53:20|16452.31
04:53:21|16450.
04:53:23|16449.77
04:53:24|16453.14
04:53:26|16451.23
04:53:27|16451.76
04:53:28|16451.83
04:53:29|16451.72
04:53:31|16449.38
04:53:32|16449.72
04:53:33|16449.93
04:53:33|16449.47
04:53:35|16447.82
04:53:35|16449.14
04:53:37|16450.39
04:53:38|16449.34
04:53:39|16448.96
04:53:40|16449.36
04:53:41|16448.25
04:53:42|16447.37
04:53:43|16446.04
04:53:44|16445.75
04:53:45|16446.75
04:53:46|16446.61
04:53:47|16446.
04:53:48|16447.79
04:53:49|16446.33
04:53:50|16446.74
04:53:51|16446.14
04:53:52|16446.89
04:53:54|16444.26
04:53:54|16444.65
04:53:55|16443.93
04:53:57|16442.31
04:53:58|16445.18
04:53:59|16445.4
04:54:00|16444.39
04:54:01|16445.67
04:54:02|16446.07
04:54:03|16445.34
04:54:04|16445.46
04:54:05|16446.61
04:54:06|16446.88
04:54:08|16446.3
04:54:08|16446.33
04:54:09|16446.17
04:54:10|16449.15
04:54:12|16448.16
04:54:12|16447.28
04:54:15|16448.75
04:54:15|16448.6
04:54:17|16447.25
04:54:17|16446.84
04:54:18|16447.15
04:54:19|16448.38
04:54:21|16450.17
04:54:22|16450.2
04:54:22|16450.91
04:54:23|16449.59
04:54:26|16450.39
04:54:27|16449.01
04:54:27|16448.72
04:54:29|16448.45
04:54:29|16449.05
04:54:31|16448.09
04:54:33|16448.36
04:54:34|16447.65
04:54:36|16447.45
04:54:36|16447.54
04:54:38|16446.82
04:54:39|16446.
04:54:40|16445.75
04:54:41|16445.46
04:54:42|16443.73
04:54:43|16444.86
04:54:44|16444.08
04:54:45|16444.61
04:54:46|16443.66
04:54:47|16444.07
04:54:48|16446.47
04:54:49|16444.5
04:54:50|16444.22
04:54:51|16443.47
04:54:52|16444.31
04:54:53|16443.4
04:54:54|16441.21
04:54:55|16441.01
04:54:56|16440.76
04:54:57|16439.57
04:54:59|16441.46
04:55:00|16439.81
04:55:00|16439.62
04:55:02|16440.7
04:55:03|16439.86
04:55:04|16440.53
04:55:05|16439.54
04:55:06|16439.54
04:55:07|16439.33
04:55:09|16441.68
04:55:09|16441.51
04:55:11|16441.72
04:55:12|16441.09
04:55:12|16442.05
04:55:14|16442.06
04:55:15|16441.37
04:55:16|16440.27
04:55:16|16440.98
04:55:17|16439.29
04:55:19|16439.21
04:55:19|16439.73
04:55:20|16439.25
04:55:22|16440.89
04:55:24|16442.36
04:55:25|16442.48
04:55:27|16443.09
04:55:28|16439.86
04:55:29|16437.45
04:55:30|16437.48
04:55:31|16437.54
04:55:33|16438.76
04:55:34|16438.6
04:55:34|16439.81
04:55:36|16442.78
04:55:36|16442.68
04:55:37|16442.54
04:55:38|16441.76
04:55:39|16442.3
04:55:41|16441.3
04:55:41|16441.42
04:55:42|16441.55
04:55:44|16441.54
04:55:45|16442.42
04:55:45|16441.78
04:55:47|16442.38
04:55:48|16442.42
04:55:48|16442.21
04:55:50|16443.12
04:55:51|16444.91
04:55:52|16444.13
04:55:52|16444.6
04:55:55|16444.81
04:55:55|16445.1
04:55:56|16444.88
04:55:58|16445.28
04:55:58|16447.27
04:55:59|16446.32
04:56:01|16446.4
04:56:02|16446.42
04:56:04|16448.26
04:56:04|16449.34
04:56:05|16449.08
04:56:06|16448.49
04:56:07|16449.11
04:56:08|16449.48
04:56:09|16449.18
04:56:10|16448.41
04:56:12|16447.07
04:56:12|16445.31
04:56:13|16445.77
04:56:14|16448.2
04:56:15|16446.68
04:56:17|16444.8
04:56:17|16445.44
04:56:18|16444.93
04:56:19|16445.01
04:56:20|16443.04
04:56:21|16444.74
04:56:22|16444.84
04:56:23|16446.67
04:56:24|16445.15
04:56:26|16444.18
04:56:28|16444.68
04:56:28|16445.18
04:56:30|16444.56
04:56:31|16443.78
04:56:32|16443.46
04:56:33|16443.2
04:56:35|16443.44
04:56:35|16443.56
04:56:36|16444.38
04:56:37|16443.59
04:56:38|16444.79
04:56:39|16443.03
04:56:40|16442.92
04:56:41|16443.24
04:56:42|16442.34
04:56:43|16442.5
04:56:44|16441.86
04:56:46|16439.58
04:56:47|16440.44
04:56:49|16438.24
04:56:49|16437.87
04:56:50|16437.41
04:56:51|16436.39
04:56:52|16437.53
04:56:53|16439.74
04:56:54|16441.5
04:56:55|16440.03
04:56:56|16442.27
04:56:57|16442.22
04:56:58|16440.62
04:56:59|16442.01
04:57:01|16440.9
04:57:02|16441.61
04:57:02|16441.18
04:57:04|16440.84
04:57:05|16442.06
04:57:06|16441.91
04:57:07|16441.35
04:57:08|16441.56
04:57:09|16442.
04:57:10|16443.38
04:57:11|16441.95
04:57:11|16444.21
04:57:12|16443.6
04:57:14|16442.19
04:57:16|16442.62
04:57:16|16440.77
04:57:17|16439.71
04:57:18|16440.74
04:57:19|16438.16
04:57:20|16438.78
04:57:21|16438.32
04:57:22|16438.62
04:57:23|16439.51
04:57:24|16439.78
04:57:25|16439.67
04:57:26|16437.62
04:57:27|16438.01
04:57:28|16438.85
04:57:30|16439.32
04:57:30|16438.59
04:57:33|16440.52
04:57:33|16439.09
04:57:34|16438.71
04:57:36|16438.51
04:57:36|16438.09
04:57:37|16438.83
04:57:38|16439.55
04:57:39|16439.14
04:57:40|16438.7
04:57:41|16438.92
04:57:43|16438.85
04:57:44|16439.79
04:57:44|16439.14
04:57:46|16438.92
04:57:47|16438.58
04:57:48|16437.86
04:57:49|16437.76
04:57:49|16438.02
04:57:50|16437.95
04:57:52|16437.62
04:57:53|16435.99
04:57:53|16437.75
04:57:54|16436.84
04:57:55|16437.04
04:57:57|16437.5
04:57:57|16438.75
04:57:59|16438.15
04:58:00|16437.64
04:58:01|16437.33
04:58:02|16437.85
04:58:02|16437.6
04:58:04|16437.79
04:58:04|16437.73
04:58:05|16437.45
04:58:07|16437.04
04:58:07|16437.67
04:58:10|16437.03
04:58:10|16437.55
04:58:11|16437.
04:58:12|16436.77
04:58:13|16436.2
04:58:14|16436.61
04:58:16|16435.68
04:58:16|16436.99
04:58:18|16437.
04:58:19|16436.25
04:58:20|16434.98
04:58:21|16433.47
04:58:22|16433.74
04:58:23|16433.44
04:58:24|16433.49
04:58:25|16433.74
04:58:26|16431.79
04:58:28|16431.39
04:58:29|16432.26
04:58:30|16432.05
04:58:31|16432.37
04:58:33|16432.41
04:58:34|16432.22
04:58:35|16431.77
04:58:36|16432.08
04:58:37|16432.65
04:58:38|16433.1
04:58:39|16434.69
04:58:40|16434.29
04:58:41|16434.34
04:58:42|16434.63
04:58:43|16435.11
04:58:44|16435.4
04:58:46|16435.53
04:58:46|16434.46
04:58:47|16435.13
04:58:49|16434.27
04:58:49|16435.38
04:58:50|16434.92
04:58:51|16435.06
04:58:53|16434.5
04:58:54|16434.57
04:58:55|16434.88
04:58:56|16434.34
04:58:57|16432.14
04:58:59|16433.32
04:58:59|16432.94
04:59:00|16433.01
04:59:01|16433.3
04:59:02|16432.57
04:59:03|16432.03
04:59:05|16431.99
04:59:06|16430.36
04:59:07|16430.74
04:59:08|16431.16
04:59:09|16433.43
04:59:10|16432.54
04:59:11|16432.63
04:59:12|16432.42
04:59:13|16430.44
04:59:13|16430.82
04:59:15|16431.22
04:59:15|16431.
04:59:17|16430.13
04:59:18|16429.85
04:59:19|16429.16
04:59:20|16428.73
04:59:21|16428.77
04:59:22|16428.97
04:59:24|16429.67
04:59:24|16427.77
04:59:25|16428.46
04:59:27|16427.31
04:59:27|16427.93
04:59:28|16427.93
04:59:30|16428.75
04:59:32|16426.49
04:59:32|16426.15
04:59:33|16426.54
04:59:35|16426.44
04:59:37|16425.
04:59:37|16425.79
04:59:38|16422.46
04:59:39|16423.28
04:59:40|16424.31
04:59:41|16424.59
04:59:42|16424.1
04:59:44|16426.46
04:59:46|16426.66
04:59:47|16426.6
04:59:47|16424.53
04:59:48|16426.45
04:59:50|16426.22
04:59:51|16425.78
04:59:52|16425.54
04:59:53|16424.67
04:59:54|16424.57
04:59:55|16424.92
04:59:55|16424.58
04:59:57|16423.26
04:59:58|16424.84
04:59:59|16422.89
05:00:00|16425.73
05:00:01|16427.73
05:00:02|16429.18
05:00:03|16430.43
05:00:05|16430.14
05:00:05|16431.17
05:00:07|16430.53
05:00:08|16430.61
05:00:10|16430.06
05:00:10|16431.15
05:00:12|16431.03
05:00:12|16431.75
05:00:13|16432.17
05:00:14|16432.1
05:00:16|16433.05
05:00:16|16432.9
05:00:18|16430.56
05:00:19|16431.15
05:00:20|16430.97
05:00:22|16431.54
05:00:23|16430.72
05:00:24|16430.36
05:00:25|16430.43
05:00:26|16431.43
05:00:26|16432.33
05:00:27|16434.52
05:00:29|16432.77
05:00:30|16432.71
05:00:32|16431.71
05:00:33|16433.09
05:00:34|16436.24
05:00:35|16436.06
05:00:36|16435.71
05:00:38|16435.92
05:00:38|16436.73
05:00:40|16437.14
05:00:40|16436.6
05:00:42|16437.25
05:00:42|16437.63
05:00:43|16435.72
05:00:45|16436.36
05:00:46|16436.71
05:00:47|16435.55
05:00:48|16436.23
05:00:50|16437.05
05:00:51|16437.77
05:00:52|16437.71
05:00:53|16437.25
05:00:54|16437.14
05:00:55|16435.85
05:00:56|16437.72
05:00:57|16438.59
05:00:58|16438.72
05:00:59|16438.12
05:01:00|16438.17
05:01:01|16439.03
05:01:02|16439.15
05:01:03|16439.33
05:01:04|16440.17
05:01:05|16440.85
05:01:06|16440.31
05:01:08|16442.8
05:01:08|16443.25
05:01:09|16438.54
05:01:10|16438.17
05:01:11|16436.
05:01:13|16439.72
05:01:14|16438.82
05:01:15|16435.01
05:01:16|16435.8
05:01:17|16435.63
05:01:18|16437.18
05:01:19|16437.29
05:01:20|16437.07
05:01:21|16436.86
05:01:22|16436.34
05:01:23|16437.02
05:01:24|16437.31
05:01:25|16435.4
05:01:26|16436.57
05:01:27|16436.77
05:01:28|16438.96
05:01:29|16439.44
05:01:31|16440.15
05:01:31|16442.06
05:01:33|16440.37
05:01:35|16440.14
05:01:36|16438.12
05:01:37|16438.56
05:01:37|16439.14
05:01:39|16438.96
05:01:40|16438.78
05:01:42|16439.83
05:01:42|16437.97
05:01:43|16439.02
05:01:44|16439.47
05:01:45|16437.18
05:01:46|16435.93
05:01:47|16437.35
05:01:48|16438.74
05:01:49|16440.01
05:01:50|16439.57
05:01:51|16439.6
05:01:52|16438.6
05:01:53|16438.19
05:01:54|16438.39
05:01:55|16439.47
05:01:56|16438.35
05:01:57|16441.02
05:01:58|16440.63
05:01:59|16439.85
05:02:00|16439.47
05:02:02|16440.6
05:02:02|16441.31
05:02:03|16440.16
05:02:04|16442.96
05:02:05|16443.02
05:02:06|16442.06
05:02:07|16442.16
05:02:09|16443.81
05:02:10|16444.15
05:02:10|16445.47
05:02:12|16447.49
05:02:13|16447.61
05:02:14|16447.28
05:02:15|16448.15
05:02:16|16448.26
05:02:17|16450.71
05:02:18|16450.05
05:02:19|16449.12
05:02:19|16450.3
05:02:20|16450.66
05:02:22|16447.58
05:02:23|16449.4
05:02:24|16449.78
05:02:25|16449.29
05:02:26|16448.28
05:02:27|16449.21
05:02:28|16449.51
05:02:29|16447.98
05:02:30|16447.49
05:02:31|16450.3
05:02:33|16448.35
05:02:34|16448.71
05:02:35|16449.99
05:02:36|16448.32
05:02:37|16448.96
05:02:38|16449.13
05:02:39|16448.01
05:02:40|16448.36
05:02:41|16448.8
05:02:42|16448.67
05:02:43|16449.99
05:02:45|16449.74
05:02:45|16450.2
05:02:47|16451.32
05:02:48|16452.23
05:02:49|16451.47
05:02:50|16451.51
05:02:51|16453.79
05:02:52|16454.37
05:02:53|16453.41
05:02:54|16451.91
05:02:55|16454.33
05:02:57|16452.44
05:02:57|16451.4
05:02:58|16452.26
05:03:00|16452.82
05:03:01|16454.17
05:03:02|16453.68
05:03:03|16452.73
05:03:05|16452.68
05:03:06|16447.95
05:03:07|16446.9
05:03:08|16449.61
05:03:08|16452.25
05:03:10|16450.47
05:03:11|16451.31
05:03:12|16450.36
05:03:14|16445.69
05:03:14|16445.86
05:03:15|16445.24
05:03:16|16445.58
05:03:17|16444.06
05:03:18|16447.6
05:03:19|16447.65
05:03:20|16448.35
05:03:21|16447.1
05:03:22|16445.68
05:03:23|16444.78
05:03:24|16447.
05:03:25|16447.47
05:03:26|16446.93
05:03:27|16449.78
05:03:28|16450.14
05:03:29|16450.53
05:03:30|16451.34
05:03:31|16454.84
05:03:34|16452.51
05:03:34|16455.43
05:03:35|16455.02
05:03:36|16455.73
05:03:38|16455.7
05:03:40|16457.82
05:03:41|16459.1
05:03:42|16457.61
05:03:44|16455.52
05:03:45|16456.39
05:03:45|16456.11
05:03:46|16456.68
05:03:48|16456.51
05:03:50|16456.2
05:03:51|16456.77
05:03:51|16453.71
05:03:52|16454.52
05:03:54|16454.79
05:03:55|16455.04
05:03:56|16456.64
05:03:57|16457.79
05:03:58|16457.44
05:03:59|16456.31
05:04:00|16457.02
05:04:01|16459.75
05:04:02|16457.47
05:04:03|16457.66
05:04:04|16456.96
05:04:05|16456.37
05:04:06|16456.58
05:04:07|16457.5
05:04:08|16460.02
05:04:09|16459.57
05:04:10|16460.97
05:04:11|16463.05
05:04:12|16465.19
05:04:13|16478.
05:04:14|16477.87
05:04:15|16482.32
05:04:16|16486.66
05:04:17|16492.98
05:04:18|16487.78
05:04:19|16488.
05:04:21|16488.87
05:04:21|16490.91
05:04:23|16490.81
05:04:24|16489.82
05:04:25|16485.89
05:04:26|16483.38
05:04:27|16482.38
05:04:28|16482.2
05:04:29|16483.05
05:04:30|16481.86
05:04:31|16482.95
05:04:32|16488.54
05:04:33|16485.44
05:04:34|16485.02
05:04:36|16488.23
05:04:37|16489.61
05:04:37|16488.17
05:04:39|16491.6
05:04:40|16494.3
05:04:42|16493.19
05:04:42|16493.84
05:04:43|16497.75
05:04:44|16500.28
05:04:45|16496.29
05:04:46|16496.85
05:04:47|16495.83
05:04:48|16493.17
05:04:49|16491.47
05:04:50|16489.73
05:04:52|16489.79
05:04:54|16486.68
05:04:54|16488.69
05:04:55|16490.82
05:04:56|16492.12
05:04:57|16497.47
05:04:58|16495.95
05:04:59|16495.75
05:05:01|16497.9
05:05:01|16497.2
05:05:02|16496.1
05:05:04|16494.
05:05:04|16494.48
05:05:06|16493.79
05:05:07|16495.39
05:05:08|16494.62
05:05:09|16492.99
05:05:10|16492.83
05:05:11|16492.66
05:05:12|16493.44
05:05:13|16494.98
05:05:14|16494.57
05:05:15|16495.7
05:05:17|16492.85
05:05:18|16492.2
05:05:19|16491.8
05:05:20|16490.32
05:05:21|16487.02
05:05:22|16485.87
05:05:23|16488.81
05:05:24|16487.86
05:05:25|16488.54
05:05:26|16489.31
05:05:27|16488.38
05:05:28|16484.94
05:05:29|16485.5
05:05:30|16482.93
05:05:32|16483.44
05:05:32|16484.44
05:05:33|16484.43
05:05:35|16480.13
05:05:36|16480.58
05:05:38|16479.7
05:05:39|16480.98
05:05:40|16480.4
05:05:41|16481.48
05:05:42|16485.2
05:05:43|16484.59
05:05:44|16484.29
05:05:45|16486.6
05:05:46|16488.23
05:05:47|16488.29
05:05:48|16488.17
05:05:49|16488.81
05:05:50|16488.14
05:05:51|16487.37
05:05:52|16486.46
05:05:53|16488.38
05:05:54|16487.11
05:05:56|16486.1
05:05:56|16483.13
05:05:57|16483.71
05:05:58|16485.19
05:05:59|16487.66
05:06:00|16486.41
05:06:01|16486.85
05:06:02|16487.22
05:06:03|16487.43
05:06:05|16493.13
05:06:07|16500.
05:06:07|16500.33
05:06:08|16501.97
05:06:09|16500.22
05:06:10|16499.43
05:06:11|16497.94
05:06:12|16496.01
05:06:13|16491.74
05:06:14|16491.05
05:06:15|16490.17
05:06:16|16489.78
05:06:17|16488.01
05:06:18|16486.43
05:06:19|16484.22
05:06:20|16485.09
05:06:21|16481.59
05:06:22|16482.39
05:06:23|16481.33
05:06:24|16481.07
05:06:25|16478.44
05:06:26|16479.06
05:06:27|16477.06
05:06:28|16477.56
05:06:29|16477.21
05:06:31|16476.7
05:06:31|16476.74
05:06:32|16475.91
05:06:33|16473.57
05:06:34|16474.61
05:06:35|16472.43
05:06:36|16474.61
05:06:37|16474.77
05:06:38|16474.61
05:06:39|16472.89
05:06:41|16472.96
05:06:43|16474.52
05:06:44|16471.54
05:06:46|16473.89
05:06:46|16473.07
05:06:47|16471.76
05:06:48|16473.38
05:06:49|16472.09
05:06:50|16472.86
05:06:51|16473.4
05:06:52|16473.17
05:06:54|16475.85
05:06:55|16475.67
05:06:56|16475.3
05:06:57|16477.7
05:06:58|16478.42
05:07:00|16477.04
05:07:00|16476.87
05:07:01|16477.62
05:07:02|16476.61
05:07:03|16476.32
05:07:05|16475.98
05:07:06|16473.81
05:07:07|16474.35
05:07:08|16476.55
05:07:09|16477.9
05:07:10|16475.65
05:07:10|16474.5
05:07:12|16472.2
05:07:14|16469.96
05:07:14|16468.44
05:07:15|16470.85
05:07:16|16473.53
05:07:17|16475.37
05:07:18|16476.19
05:07:19|16476.06
05:07:20|16476.78
05:07:21|16476.1
05:07:22|16476.8
05:07:23|16475.84
05:07:24|16474.16
05:07:25|16472.99
05:07:26|16472.92
05:07:27|16472.4
05:07:28|16473.01
05:07:29|16471.63
05:07:30|16471.44
05:07:31|16470.45
05:07:32|16470.98
05:07:33|16471.52
05:07:34|16475.24
05:07:35|16474.74
05:07:36|16475.57
05:07:37|16474.58
05:07:38|16473.37
05:07:40|16471.87
05:07:42|16470.97
05:07:42|16469.14
05:07:44|16470.8
05:07:45|16469.59
05:07:46|16469.33
05:07:46|16468.72
05:07:48|16466.82
05:07:48|16466.75
05:07:51|16464.38
05:07:51|16465.23
05:07:53|16465.72
05:07:54|16464.53
05:07:55|16464.3
05:07:56|16466.98
05:07:57|16465.19
05:07:58|16464.77
05:07:59|16463.89
05:08:00|16463.63
05:08:01|16460.88
05:08:02|16460.53
05:08:03|16461.08
05:08:05|16464.17
05:08:07|16461.97
05:08:07|16460.
05:08:09|16462.63
05:08:10|16464.8
05:08:11|16465.33
05:08:12|16463.17
05:08:13|16462.24
05:08:14|16463.05
05:08:15|16462.39
05:08:16|16463.25
05:08:16|16463.25
05:08:18|16463.07
05:08:19|16463.57
05:08:20|16465.76
05:08:21|16466.63
05:08:21|16465.89
05:08:23|16465.84
05:08:24|16467.08
05:08:25|16469.29
05:08:26|16471.72
05:08:27|16470.26
05:08:28|16474.35
05:08:29|16473.52
05:08:30|16471.6
05:08:31|16471.55
05:08:32|16470.93
05:08:33|16471.76
05:08:34|16472.08
05:08:35|16471.91
05:08:36|16473.3
05:08:37|16472.82
05:08:39|16474.95
05:08:40|16474.84
05:08:40|16475.16
05:08:42|16472.44
05:08:43|16472.97
05:08:44|16474.09
05:08:45|16475.07
05:08:47|16473.04
05:08:47|16472.2
05:08:48|16472.74
05:08:50|16472.67
05:08:51|16474.64
05:08:52|16473.39
05:08:53|16472.61
05:08:54|16472.39
05:08:54|16473.37
05:08:56|16471.58
05:08:57|16471.52
05:08:58|16470.32
05:08:59|16469.95
05:09:00|16472.83
05:09:01|16472.57
05:09:02|16471.58
05:09:03|16472.53
05:09:05|16473.21
05:09:06|16473.38
05:09:07|16473.2
05:09:08|16471.77
05:09:09|16472.01
05:09:10|16473.47
05:09:11|16471.87
05:09:12|16472.73
05:09:13|16473.87
05:09:14|16473.59
05:09:15|16471.75
05:09:16|16470.03
05:09:17|16469.76
05:09:18|16470.16
05:09:19|16470.58
05:09:20|16470.83
05:09:21|16470.39
05:09:22|16472.08
05:09:23|16471.73
05:09:24|16471.23
05:09:25|16471.44
05:09:27|16471.01
05:09:27|16470.75
05:09:28|16471.57
05:09:29|16472.45
05:09:30|16471.59
05:09:31|16471.6
05:09:32|16471.38
05:09:33|16470.61
05:09:34|16472.5
05:09:35|16471.49
05:09:36|16472.67
05:09:38|16471.34
05:09:38|16472.11
05:09:40|16472.4
05:09:42|16472.5
05:09:43|16474.58
05:09:44|16474.71
05:09:45|16475.1
05:09:46|16475.54
05:09:47|16475.02
05:09:48|16472.29
05:09:49|16474.79
05:09:51|16473.25
05:09:51|16472.81
05:09:52|16472.83
05:09:53|16474.74
05:09:55|16478.04
05:09:57|16476.93
05:09:57|16479.83
05:09:58|16481.61
05:09:59|16483.17
05:10:00|16484.25
05:10:01|16483.4
05:10:03|16483.95
05:10:05|16483.97
05:10:06|16481.83
05:10:06|16482.7
05:10:07|16482.59
05:10:08|16481.78
05:10:09|16481.48
05:10:11|16481.63
05:10:12|16481.66
05:10:13|16484.6
05:10:14|16483.57
05:10:15|16484.18
05:10:16|16485.73
05:10:17|16485.15
05:10:18|16486.34
05:10:19|16486.98
05:10:20|16486.57
05:10:21|16488.63
05:10:22|16487.87
05:10:23|16491.18
05:10:24|16491.18
05:10:25|16494.31
05:10:26|16492.52
05:10:27|16495.77
05:10:28|16494.13
05:10:29|16496.44
05:10:30|16495.
05:10:31|16496.1
05:10:32|16495.96
05:10:33|16493.9
05:10:34|16494.98
05:10:35|16495.17
05:10:36|16496.07
05:10:37|16491.96
05:10:38|16492.59
05:10:39|16491.96
05:10:40|16493.07
05:10:41|16492.35
05:10:43|16493.25
05:10:44|16492.21
05:10:44|16491.97
05:10:45|16492.27
05:10:47|16493.37
05:10:48|16493.95
05:10:50|16491.63
05:10:51|16492.41
05:10:52|16493.68
05:10:53|16492.74
05:10:54|16492.24
05:10:55|16491.66
05:10:56|16493.23
05:10:57|16494.59
05:10:58|16494.58
05:10:59|16494.71
05:11:00|16494.56
05:11:01|16495.1
05:11:03|16494.51
05:11:04|16494.79
05:11:05|16494.19
05:11:06|16493.74
05:11:07|16494.59
05:11:08|16493.98
05:11:09|16493.46
05:11:10|16493.61
05:11:11|16495.9
05:11:12|16495.17
05:11:13|16497.21
05:11:14|16495.93
05:11:15|16497.63
05:11:16|16497.67
05:11:18|16499.54
05:11:19|16504.03
05:11:20|16518.71
05:11:21|16522.64
05:11:22|16520.98
05:11:23|16515.12
05:11:24|16510.17
05:11:26|16508.65
05:11:27|16509.47
05:11:27|16509.92
05:11:29|16510.41
05:11:29|16508.57
05:11:31|16506.38
05:11:31|16505.58
05:11:32|16507.87
05:11:33|16514.14
05:11:35|16509.69
05:11:36|16510.4
05:11:37|16507.69
05:11:38|16508.1
05:11:38|16504.49
05:11:40|16505.05
05:11:41|16504.
05:11:42|16501.07
05:11:43|16501.47
05:11:44|16500.47
05:11:45|16498.5
05:11:46|16500.38
05:11:47|16501.37
05:11:48|16502.34
05:11:49|16498.81
05:11:50|16509.84
05:11:51|16514.2
05:11:52|16511.63
05:11:53|16509.25
05:11:54|16509.51
05:11:55|16510.44
05:11:56|16507.44
05:11:57|16507.67
05:11:58|16507.06
05:11:59|16512.59
05:12:01|16507.84
05:12:01|16509.63
05:12:02|16510.73
05:12:03|16508.92
05:12:05|16510.07
05:12:07|16507.46
05:12:08|16502.42
05:12:09|16504.27
05:12:09|16501.46
05:12:10|16500.96
05:12:12|16501.87
05:12:12|16503.72
05:12:13|16500.69
05:12:15|16498.44
05:12:16|16497.43
05:12:17|16497.9
05:12:17|16496.1
05:12:19|16498.28
05:12:20|16497.05
05:12:21|16496.95
05:12:22|16497.93
05:12:22|16493.1
05:12:24|16493.62
05:12:26|16493.32
05:12:26|16492.16
05:12:27|16492.47
05:12:28|16491.03
05:12:29|16494.82
05:12:30|16493.
05:12:31|16494.12
05:12:32|16492.78
05:12:33|16490.21
05:12:34|16490.19
05:12:35|16489.37
05:12:36|16487.3
05:12:37|16487.19
05:12:38|16486.53
05:12:39|16487.55
05:12:40|16486.98
05:12:42|16489.05
05:12:44|16501.39
05:12:45|16497.82
05:12:46|16497.35
05:12:48|16496.6
05:12:48|16494.46
05:12:50|16493.96
05:12:50|16494.76
05:12:51|16494.16
05:12:53|16494.76
05:12:53|16494.18
05:12:55|16495.01
05:12:55|16494.08
05:12:56|16494.42
05:12:58|16499.35
05:12:59|16500.
05:13:01|16500.06
05:13:01|16499.75
05:13:03|16498.82
05:13:05|16498.61
05:13:05|16499.84
05:13:07|16499.57
05:13:07|16498.57
05:13:08|16496.63
05:13:10|16497.15
05:13:11|16496.9
05:13:12|16496.42
05:13:13|16494.01
05:13:14|16495.18
05:13:16|16494.87
05:13:16|16495.22
05:13:17|16496.78
05:13:18|16495.79
05:13:19|16496.55
05:13:20|16497.56
05:13:21|16496.75
05:13:22|16496.95
05:13:23|16496.51
05:13:24|16495.69
05:13:25|16495.05
05:13:26|16496.5
05:13:27|16497.63
05:13:28|16497.23
05:13:29|16497.55
05:13:30|16497.65
05:13:31|16498.29
05:13:32|16495.65
05:13:34|16495.34
05:13:34|16494.34
05:13:35|16495.94
05:13:36|16494.83
05:13:37|16494.12
05:13:38|16493.82
05:13:40|16492.62
05:13:41|16492.75
05:13:42|16492.31
05:13:42|16493.69
05:13:44|16492.87
05:13:44|16492.64
05:13:46|16491.45
05:13:47|16492.34
05:13:47|16491.57
05:13:49|16491.94
05:13:50|16489.32
05:13:52|16489.41
05:13:52|16490.32
05:13:53|16488.84
05:13:54|16490.07
05:13:55|16488.84
05:13:57|16490.67
05:13:58|16492.21
05:13:59|16491.92
05:14:00|16492.35
05:14:00|16490.
05:14:01|16491.13
05:14:03|16492.82
05:14:04|16491.21
05:14:05|16491.16
05:14:06|16488.93
05:14:08|16491.79
05:14:08|16492.71
05:14:09|16493.84
05:14:10|16496.18
05:14:12|16495.56
05:14:13|16494.63
05:14:13|16496.29
05:14:15|16495.2
05:14:16|16494.08
05:14:17|16492.09
05:14:18|16492.86
05:14:19|16492.71
05:14:20|16492.19
05:14:20|16492.09
05:14:21|16493.38
05:14:22|16493.73
05:14:24|16494.89
05:14:25|16492.18
05:14:26|16494.69
05:14:27|16491.76
05:14:28|16492.19
05:14:29|16491.53
05:14:29|16490.06
05:14:31|16488.95
05:14:32|16488.3
05:14:33|16487.46
05:14:34|16488.3
05:14:36|16486.85
05:14:36|16486.77
05:14:38|16488.8
05:14:39|16486.71
05:14:40|16488.38
05:14:41|16489.34
05:14:41|16488.37
05:14:42|16487.8
05:14:45|16487.57
05:14:45|16488.01
05:14:47|16487.42
05:14:48|16486.62
05:14:49|16489.09
05:14:50|16488.98
05:14:51|16489.51
05:14:53|16488.64
05:14:53|16487.21
05:14:54|16487.47
05:14:55|16487.77
05:14:57|16486.77
05:14:58|16485.57
05:14:58|16485.39
05:15:00|16485.1
05:15:01|16486.33
05:15:02|16486.93
05:15:04|16486.53
05:15:05|16490.19
05:15:06|16489.26
05:15:07|16489.23
05:15:08|16485.67
05:15:08|16486.75
05:15:10|16486.42
05:15:11|16485.09
05:15:12|16484.73
05:15:14|16486.48
05:15:15|16485.37
05:15:17|16489.54
05:15:17|16488.94
05:15:18|16487.88
05:15:19|16488.06
05:15:20|16488.68
05:15:22|16491.39
05:15:23|16492.08
05:15:24|16495.03
05:15:25|16493.98
05:15:26|16493.75
05:15:27|16493.82
05:15:28|16493.85
05:15:29|16495.54
05:15:30|16494.67
05:15:30|16492.04
05:15:31|16493.95
05:15:33|16489.04
05:15:33|16493.75
05:15:34|16493.17
05:15:36|16492.34
05:15:36|16490.73
05:15:37|16491.03
05:15:38|16492.22
05:15:39|16489.73
05:15:40|16490.
05:15:41|16490.34
05:15:42|16489.33
05:15:44|16487.24
05:15:45|16490.48
05:15:46|16486.85
05:15:46|16487.24
05:15:48|16487.38
05:15:49|16486.67
05:15:50|16488.66
05:15:51|16491.24
05:15:53|16490.26
05:15:54|16490.18
05:15:56|16489.77
05:15:56|16489.55
05:15:58|16489.06
05:15:59|16489.08
05:15:59|16487.49
05:16:01|16486.76
05:16:01|16488.01
05:16:02|16493.22
05:16:04|16495.44
05:16:05|16496.12
05:16:06|16496.54
05:16:07|16495.94
05:16:08|16495.4
05:16:09|16493.84
05:16:10|16494.24
05:16:11|16494.24
05:16:12|16494.77
05:16:13|16495.83
05:16:14|16495.83
05:16:15|16493.87
05:16:16|16493.94
05:16:17|16495.33
05:16:18|16495.94
05:16:19|16496.43
05:16:20|16495.57
05:16:21|16501.49
05:16:22|16501.44
05:16:22|16501.24
05:16:25|16502.64
05:16:25|16502.21
05:16:27|16502.33
05:16:27|16502.2
05:16:28|16500.23
05:16:29|16501.5
05:16:30|16502.17
05:16:31|16501.79
05:16:32|16501.59
05:16:33|16500.92
05:16:34|16501.89
05:16:35|16501.39
05:16:36|16502.43
05:16:37|16503.14
05:16:39|16503.19
05:16:39|16503.68
05:16:40|16502.28
05:16:42|16502.94
05:16:42|16500.01
05:16:44|16499.65
05:16:45|16499.65
05:16:46|16495.32
05:16:48|16494.
05:16:48|16495.83
05:16:49|16496.47
05:16:50|16497.54
05:16:52|16496.92
05:16:54|16497.21
05:16:55|16498.84
05:16:56|16499.26
05:16:57|16498.66
05:16:58|16501.81
05:17:00|16502.13
05:17:02|16504.87
05:17:02|16509.41
05:17:04|16514.74
05:17:04|16516.92
05:17:06|16510.93
05:17:08|16506.79
05:17:09|16505.02
05:17:10|16507.56
05:17:11|16505.75
05:17:12|16506.74
05:17:13|16505.73
05:17:15|16503.64
05:17:15|16502.6
05:17:16|16502.28
05:17:17|16502.57
05:17:18|16502.
05:17:20|16501.4
05:17:21|16505.27
05:17:22|16505.73
05:17:23|16504.57
05:17:23|16507.91
05:17:24|16506.21
05:17:26|16504.31
05:17:27|16504.65
05:17:28|16502.76
05:17:28|16502.85
05:17:29|16502.96
05:17:31|16503.31
05:17:31|16501.24
05:17:32|16502.01
05:17:33|16500.85
05:17:34|16499.82
05:17:36|16498.97
05:17:36|16499.79
05:17:37|16499.53
05:17:38|16500.19
05:17:40|16500.85
05:17:41|16501.45
05:17:41|16499.58
05:17:42|16501.37
05:17:44|16498.57
05:17:45|16498.78
05:17:46|16500.
05:17:47|16499.1
05:17:48|16499.96
05:17:49|16500.04
05:17:51|16499.18
05:17:52|16499.88
05:17:53|16500.45
05:17:54|16499.62
05:17:55|16499.84
05:17:56|16498.61
05:17:58|16499.21
05:17:59|16498.27
05:18:00|16497.8
05:18:01|16501.36
05:18:02|16499.61
05:18:03|16499.82
05:18:04|16503.32
05:18:05|16502.21
05:18:06|16501.9
05:18:07|16501.66
05:18:08|16501.78
05:18:10|16501.19
05:18:11|16500.35
05:18:11|16498.02
05:18:13|16497.84
05:18:14|16499.43
05:18:15|16500.88
05:18:16|16504.65
05:18:17|16503.31
05:18:18|16503.57
05:18:19|16503.77
05:18:20|16503.83
05:18:22|16503.17
05:18:22|16504.86
05:18:24|16503.63
05:18:25|16503.56
05:18:26|16502.49
05:18:27|16503.3
05:18:28|16502.1
05:18:29|16502.65
05:18:30|16502.69
05:18:31|16502.31
05:18:31|16501.31
05:18:33|16501.73
05:18:34|16503.1
05:18:35|16503.04
05:18:36|16502.66
05:18:37|16503.12
05:18:38|16504.06
05:18:38|16501.21
05:18:40|16500.
05:18:41|16500.52
05:18:41|16500.87
05:18:43|16508.1
05:18:44|16509.58
05:18:45|16509.08
05:18:45|16505.96
05:18:46|16506.32
05:18:49|16506.88
05:18:50|16506.23
05:18:51|16505.64
05:18:53|16505.11
05:18:53|16504.75
05:18:54|16507.19
05:18:55|16507.78
05:18:56|16509.38
05:18:57|16508.47
05:18:58|16508.42
05:19:00|16509.27
05:19:00|16511.63
05:19:01|16510.97
05:19:02|16510.1
05:19:03|16511.38
05:19:04|16513.02
05:19:05|16514.68
05:19:07|16515.84
05:19:09|16516.36
05:19:09|16517.09
05:19:10|16515.9
05:19:11|16515.77
05:19:13|16513.63
05:19:14|16513.67
05:19:15|16515.36
05:19:16|16515.09
05:19:17|16514.02
05:19:18|16515.15
05:19:19|16516.98
05:19:19|16516.82
05:19:20|16516.
05:19:21|16516.95
05:19:23|16515.89
05:19:24|16515.78
05:19:25|16516.68
05:19:26|16514.88
05:19:27|16515.54
05:19:27|16517.09
05:19:29|16515.23
05:19:29|16513.25
05:19:30|16513.41
05:19:32|16514.22
05:19:33|16513.04
05:19:33|16514.03
05:19:34|16510.35
05:19:35|16509.29
05:19:37|16508.78
05:19:38|16510.14
05:19:39|16508.65
05:19:40|16507.53
05:19:42|16506.19
05:19:42|16507.17
05:19:44|16506.53
05:19:44|16507.48
05:19:46|16507.4
05:19:46|16507.54
05:19:47|16507.79
05:19:49|16506.1
05:19:50|16505.
05:19:51|16506.44
05:19:52|16505.58
05:19:53|16506.2
05:19:54|16505.78
05:19:55|16506.63
05:19:56|16505.55
05:19:58|16503.91
05:19:59|16504.51
05:20:00|16503.81
05:20:01|16503.63
05:20:02|16503.08
05:20:03|16504.07
05:20:05|16507.89
05:20:06|16507.08
05:20:07|16507.23
05:20:08|16508.36
05:20:09|16507.97
05:20:10|16508.4
05:20:11|16510.09
05:20:12|16507.29
05:20:14|16507.75
05:20:15|16507.08
05:20:16|16507.29
05:20:18|16505.21
05:20:19|16507.83
05:20:21|16507.6
05:20:22|16507.33
05:20:23|16506.67
05:20:24|16505.11
05:20:24|16504.95
05:20:26|16504.66
05:20:27|16504.38
05:20:29|16504.4
05:20:29|16505.74
05:20:30|16505.67
05:20:31|16505.04
05:20:32|16504.4
05:20:33|16505.13
05:20:34|16504.02
05:20:35|16505.51
05:20:36|16505.42
05:20:37|16506.12
05:20:38|16505.35
05:20:39|16507.31
05:20:40|16506.78
05:20:41|16507.98
05:20:42|16508.56
05:20:44|16507.68
05:20:45|16507.03
05:20:46|16505.24
05:20:46|16505.31
05:20:48|16508.15
05:20:49|16504.66
05:20:50|16504.88
05:20:52|16506.09
05:20:52|16506.
05:20:53|16505.86
05:20:55|16502.38
05:20:56|16503.31
05:20:57|16503.49
05:20:59|16503.41
05:21:01|16503.98
05:21:02|16503.97
05:21:02|16504.95
05:21:04|16507.25
05:21:05|16508.1
05:21:05|16510.91
05:21:07|16509.02
05:21:08|16509.75
05:21:09|16510.08
05:21:10|16509.33
05:21:11|16508.61
05:21:12|16509.03
05:21:13|16509.4
05:21:14|16508.33
05:21:14|16508.73
05:21:16|16507.12
05:21:17|16507.13
05:21:18|16506.42
05:21:19|16506.04
05:21:20|16506.48
05:21:20|16505.48
05:21:22|16506.78
05:21:22|16508.27
05:21:24|16506.6
05:21:25|16507.06
05:21:26|16504.45
05:21:26|16505.86
05:21:28|16506.1
05:21:29|16505.54
05:21:30|16505.26
05:21:31|16506.01
05:21:32|16506.61
05:21:33|16506.76
05:21:34|16507.83
05:21:35|16506.
05:21:36|16506.08
05:21:37|16506.85
05:21:38|16505.74
05:21:39|16504.11
05:21:40|16506.2
05:21:40|16506.77
05:21:42|16506.87
05:21:43|16506.65
05:21:44|16506.97
05:21:45|16506.82
05:21:45|16505.09
05:21:47|16504.41
05:21:47|16504.85
05:21:49|16504.79
05:21:50|16505.53
05:21:52|16503.95
05:21:53|16503.44
05:21:55|16502.91
05:21:56|16501.29
05:21:57|16500.9
05:21:59|16500.88
05:21:59|16499.23
05:22:00|16499.67
05:22:02|16499.02
05:22:02|16498.54
05:22:03|16500.42
05:22:05|16501.26
05:22:07|16500.9
05:22:08|16499.72
05:22:09|16499.47
05:22:09|16500.32
05:22:11|16499.41
05:22:12|16499.91
05:22:12|16500.77
05:22:15|16500.96
05:22:15|16500.42
05:22:16|16500.62
05:22:18|16499.
05:22:19|16498.15
05:22:19|16497.04
05:22:21|16495.69
05:22:22|16499.38
05:22:23|16501.12
05:22:24|16501.28
05:22:25|16499.29
05:22:26|16500.81
05:22:27|16499.12
05:22:29|16500.22
05:22:29|16500.9
05:22:30|16500.01
05:22:31|16500.01
05:22:32|16500.7
05:22:34|16500.17
05:22:34|16498.69
05:22:35|16497.67
05:22:36|16497.44
05:22:37|16497.09
05:22:38|16497.43
05:22:39|16497.01
05:22:40|16496.89
05:22:41|16497.74
05:22:42|16496.44
05:22:43|16496.23
05:22:44|16497.03
05:22:45|16497.9
05:22:47|16497.12
05:22:48|16496.99
05:22:49|16496.33
05:22:50|16496.17
05:22:51|16495.64
05:22:53|16495.36
05:22:54|16497.4
05:22:54|16496.13
05:22:56|16496.3
05:22:58|16496.5
05:22:58|16496.06
05:22:59|16496.32
05:23:00|16496.23
05:23:02|16496.55
05:23:03|16495.6
05:23:04|16495.84
05:23:06|16494.82
05:23:06|16494.95
05:23:07|16494.67
05:23:09|16495.05
05:23:11|16494.32
05:23:11|16495.01
05:23:12|16494.97
05:23:13|16498.76
05:23:14|16496.94
05:23:16|16496.37
05:23:17|16495.79
05:23:18|16495.21
05:23:19|16494.93
05:23:20|16494.88
05:23:21|16494.2
05:23:22|16496.
05:23:23|16495.39
05:23:24|16495.01
05:23:25|16495.
05:23:26|16495.01
05:23:27|16494.79
05:23:28|16494.94
05:23:29|16494.64
05:23:30|16497.88
05:23:31|16498.63
05:23:32|16500.17
05:23:33|16498.57
05:23:34|16497.32
05:23:35|16497.93
05:23:36|16498.4
05:23:37|16497.27
05:23:38|16497.02
05:23:39|16499.7
05:23:40|16500.74
05:23:41|16500.87
05:23:42|16500.75
05:23:43|16498.64
05:23:44|16499.42
05:23:45|16498.72
05:23:47|16497.63
05:23:47|16497.78
05:23:48|16498.27
05:23:49|16498.33
05:23:50|16498.84
05:23:52|16497.23
05:23:52|16497.59
05:23:54|16496.5
05:23:56|16495.97
05:23:57|16495.44
05:23:58|16495.
05:23:59|16497.15
05:24:00|16497.58
05:24:02|16497.25
05:24:04|16499.25
05:24:05|16499.39
05:24:06|16498.73
05:24:08|16498.43
05:24:09|16498.29
05:24:10|16500.9
05:24:10|16500.01
05:24:12|16500.01
05:24:12|16500.
05:24:13|16500.33
05:24:15|16498.3
05:24:15|16498.11
05:24:16|16497.19
05:24:18|16497.42
05:24:19|16499.02
05:24:19|16498.59
05:24:20|16497.67
05:24:22|16498.2
05:24:23|16498.45
05:24:23|16496.3
05:24:25|16497.06
05:24:25|16496.41
05:24:27|16496.11
05:24:28|16496.56
05:24:28|16496.47
05:24:29|16495.41
05:24:30|16495.13
05:24:32|16496.19
05:24:32|16496.95
05:24:33|16496.17
05:24:34|16496.35
05:24:35|16498.3
05:24:36|16495.45
05:24:38|16494.59
05:24:38|16495.43
05:24:40|16494.1
05:24:40|16494.35
05:24:41|16494.34
05:24:43|16494.55
05:24:43|16494.34
05:24:44|16494.41
05:24:45|16494.49
05:24:46|16494.54
05:24:47|16494.77
05:24:49|16494.73
05:24:50|16492.58
05:24:50|16493.05
05:24:51|16493.07
05:24:52|16492.2
05:24:54|16493.26
05:24:55|16492.79
05:24:56|16497.01
05:24:57|16495.94
05:24:58|16495.93
05:24:59|16495.95
05:25:00|16495.5
05:25:01|16496.28
05:25:02|16495.28
05:25:04|16498.21
05:25:04|16499.46
05:25:06|16493.25
05:25:08|16492.55
05:25:08|16491.15
05:25:10|16490.53
05:25:11|16491.47
05:25:12|16490.5
05:25:13|16487.85
05:25:14|16486.43
05:25:15|16487.86
05:25:16|16490.68
05:25:17|16488.15
05:25:18|16487.85
05:25:19|16488.64
05:25:20|16488.4
05:25:21|16488.1
05:25:22|16488.33
05:25:23|16487.53
05:25:24|16485.56
05:25:25|16485.28
05:25:26|16485.66
05:25:27|16486.41
05:25:28|16485.61
05:25:29|16485.9
05:25:30|16485.11
05:25:31|16485.45
05:25:32|16485.98
05:25:33|16486.88
05:25:34|16489.94
05:25:35|16487.41
05:25:37|16488.23
05:25:38|16488.47
05:25:38|16488.48
05:25:40|16490.04
05:25:41|16489.15
05:25:41|16487.55
05:25:42|16488.18
05:25:44|16487.21
05:25:44|16486.14
05:25:46|16483.97
05:25:46|16485.7
05:25:48|16483.22
05:25:49|16484.47
05:25:50|16484.25
05:25:51|16484.81
05:25:52|16485.31
05:25:52|16485.32
05:25:54|16483.45
05:25:55|16484.46
05:25:56|16484.64
05:25:58|16483.8
05:25:59|16485.66
05:26:00|16485.37
05:26:01|16485.14
05:26:02|16484.12
05:26:03|16483.18
05:26:05|16485.77
05:26:06|16484.74
05:26:07|16484.84
05:26:08|16485.57
05:26:09|16484.5
05:26:10|16483.85
05:26:11|16483.01
05:26:12|16484.87
05:26:13|16484.92
05:26:14|16484.88
05:26:15|16486.1
05:26:16|16486.26
05:26:17|16485.3
05:26:18|16482.04
05:26:19|16482.29
05:26:20|16481.61
05:26:21|16483.54
05:26:23|16483.55
05:26:24|16481.3
05:26:25|16481.11
05:26:26|16481.63
05:26:27|16481.6
05:26:28|16482.01
05:26:29|16482.32
05:26:30|16481.79
05:26:32|16481.
05:26:33|16483.49
05:26:34|16485.4
05:26:35|16485.47
05:26:36|16483.62
05:26:37|16482.76
05:26:38|16481.89
05:26:39|16481.82
05:26:39|16482.08
05:26:41|16480.93
05:26:42|16481.57
05:26:42|16481.34
05:26:44|16482.
05:26:45|16481.91
05:26:46|16480.98
05:26:47|16481.81
05:26:48|16485.
05:26:49|16483.95
05:26:49|16483.83
05:26:51|16483.69
05:26:51|16483.76
05:26:52|16483.04
05:26:53|16483.32
05:26:54|16483.56
05:26:57|16482.99
05:26:58|16482.46
05:27:00|16483.68
05:27:01|16484.13
05:27:02|16483.77
05:27:02|16482.13
05:27:04|16480.92
05:27:05|16481.37
05:27:06|16482.12
05:27:08|16482.51
05:27:08|16483.36
05:27:10|16483.04
05:27:11|16482.23
05:27:12|16481.85
05:27:13|16480.85
05:27:14|16481.44
05:27:15|16483.62
05:27:16|16481.14
05:27:17|16482.15
05:27:18|16481.24
05:27:18|16480.78
05:27:21|16481.99
05:27:21|16482.03
05:27:22|16481.59
05:27:23|16481.5
05:27:24|16481.68
05:27:25|16481.49
05:27:26|16482.88
05:27:27|16482.66
05:27:28|16483.88
05:27:29|16483.46
05:27:30|16484.42
05:27:31|16483.78
05:27:32|16483.07
05:27:33|16484.26
05:27:34|16485.06
05:27:35|16484.34
05:27:36|16483.71
05:27:37|16484.93
05:27:38|16484.4
05:27:39|16484.05
05:27:40|16484.12
05:27:41|16484.24
05:27:42|16483.59
05:27:43|16483.02
05:27:44|16484.02
05:27:45|16484.65
05:27:46|16483.95
05:27:47|16483.34
05:27:48|16482.63
05:27:49|16483.34
05:27:50|16483.44
05:27:51|16483.59
05:27:52|16482.5
05:27:53|16481.45
05:27:54|16482.72
05:27:55|16484.1
05:27:57|16484.93
05:27:58|16484.98
05:27:59|16483.58
05:28:00|16483.31
05:28:01|16483.82
05:28:02|16483.81
05:28:03|16483.41
05:28:04|16483.53
05:28:06|16483.49
05:28:07|16482.93
05:28:09|16483.32
05:28:10|16484.31
05:28:10|16483.22
05:28:12|16483.19
05:28:13|16482.22
05:28:14|16482.7
05:28:15|16481.46
05:28:16|16482.51
05:28:17|16482.77
05:28:18|16483.83
05:28:19|16483.03
05:28:20|16482.59
05:28:21|16485.61
05:28:22|16485.85
05:28:23|16485.12
05:28:24|16484.34
05:28:25|16484.72
05:28:26|16484.21
05:28:27|16484.66
05:28:28|16484.52
05:28:29|16484.55
05:28:30|16486.06
05:28:31|16485.33
05:28:32|16485.14
05:28:33|16485.46
05:28:34|16485.5
05:28:35|16483.35
05:28:36|16482.93
05:28:37|16484.09
05:28:38|16483.3
05:28:39|16483.4
05:28:40|16483.3
05:28:41|16481.85
05:28:42|16481.48
05:28:43|16481.61
05:28:44|16483.19
05:28:45|16483.49
05:28:46|16481.82
05:28:47|16482.31
05:28:48|16481.59
05:28:49|16482.01
05:28:50|16482.05
05:28:51|16482.51
05:28:52|16482.35
05:28:53|16482.44
05:28:54|16482.98
05:28:55|16479.71
05:28:56|16480.62
05:28:58|16480.5
05:28:59|16480.28
05:29:00|16480.42
05:29:02|16477.47
05:29:03|16473.71
05:29:04|16475.31
05:29:05|16475.44
05:29:07|16476.24
05:29:09|16475.14
05:29:09|16474.75
05:29:10|16474.63
05:29:12|16475.73
05:29:14|16479.57
05:29:15|16478.39
05:29:15|16478.09
05:29:16|16479.66
05:29:18|16478.65
05:29:19|16479.71
05:29:20|16478.67
05:29:20|16479.7
05:29:22|16478.59
05:29:23|16477.48
05:29:23|16478.09
05:29:25|16478.4
05:29:26|16478.73
05:29:27|16479.39
05:29:29|16479.14
05:29:29|16479.14
05:29:30|16474.87
05:29:31|16472.23
05:29:32|16474.16
05:29:33|16475.88
05:29:34|16477.06
05:29:35|16477.71
05:29:36|16478.46
05:29:37|16475.8
05:29:38|16477.23
05:29:39|16478.01
05:29:40|16476.29
05:29:41|16476.27
05:29:42|16477.25
05:29:43|16476.76
05:29:44|16478.
05:29:45|16477.82
05:29:46|16475.46
05:29:47|16476.42
05:29:48|16475.73
05:29:49|16476.11
05:29:50|16477.94
05:29:51|16478.48
05:29:52|16478.44
05:29:53|16478.53
05:29:54|16479.33
05:29:55|16478.36
05:29:56|16477.47
05:29:57|16478.23
05:29:59|16478.34
05:30:00|16478.96
05:30:01|16480.09
05:30:02|16479.09
05:30:04|16481.54
05:30:05|16480.14
05:30:06|16479.65
05:30:07|16480.86
05:30:08|16482.42
05:30:09|16482.25
05:30:10|16483.07
05:30:11|16483.57
05:30:12|16485.19
05:30:13|16483.18
05:30:15|16483.59
05:30:15|16483.98
05:30:17|16483.43
05:30:17|16482.86
05:30:19|16480.75
05:30:19|16480.6
05:30:21|16480.23
05:30:22|16480.3
05:30:22|16480.68
05:30:23|16480.39
05:30:25|16480.92
05:30:26|16483.03
05:30:27|16482.49
05:30:28|16481.98
05:30:29|16478.93
05:30:30|16478.79
05:30:31|16479.97
05:30:32|16480.28
05:30:33|16480.77
05:30:34|16478.26
05:30:35|16478.98
05:30:36|16479.91
05:30:37|16480.54
05:30:38|16479.64
05:30:39|16478.37
05:30:40|16477.7
05:30:42|16485.
05:30:42|16485.
05:30:43|16484.99
05:30:44|16484.8
05:30:45|16485.98
05:30:46|16487.2
05:30:47|16486.58
05:30:48|16485.06
05:30:49|16484.41
05:30:50|16484.23
05:30:52|16483.06
05:30:52|16483.93
05:30:54|16482.77
05:30:54|16482.84
05:30:57|16481.16
05:30:57|16479.15
05:30:58|16479.1
05:31:00|16478.53
05:31:02|16480.65
05:31:02|16480.96
05:31:03|16481.57
05:31:05|16479.72
05:31:06|16476.68
05:31:08|16478.04
05:31:09|16479.54
05:31:11|16477.63
05:31:11|16478.64
05:31:13|16478.19
05:31:14|16479.16
05:31:15|16481.03
05:31:16|16482.18
05:31:16|16482.
05:31:18|16481.97
05:31:19|16481.79
05:31:20|16482.54
05:31:21|16483.99
05:31:22|16482.49
05:31:23|16482.07
05:31:24|16482.15
05:31:25|16482.49
05:31:26|16484.28
05:31:27|16483.38
05:31:29|16482.59
05:31:29|16482.73
05:31:31|16481.93
05:31:32|16480.63
05:31:32|16480.12
05:31:34|16480.44
05:31:34|16480.06
05:31:36|16479.97
05:31:36|16480.55
05:31:38|16481.08
05:31:39|16481.01
05:31:39|16480.51
05:31:40|16479.98
05:31:42|16480.39
05:31:43|16480.93
05:31:43|16479.2
05:31:45|16479.73
05:31:46|16478.96
05:31:47|16480.73
05:31:48|16482.27
05:31:49|16482.9
05:31:50|16484.57
05:31:51|16484.25
05:31:52|16484.17
05:31:52|16484.34
05:31:54|16484.78
05:31:55|16483.66
05:31:55|16482.57
05:31:57|16483.03
05:31:58|16483.12
05:31:59|16482.54
05:32:00|16481.46
05:32:01|16481.13
05:32:03|16478.89
05:32:04|16478.63
05:32:06|16477.15
05:32:06|16477.64
05:32:08|16479.9
05:32:09|16479.89
05:32:10|16479.46
05:32:12|16480.4
05:32:12|16480.81
05:32:14|16481.15
05:32:14|16480.37
05:32:16|16478.47
05:32:18|16476.11
05:32:18|16478.99
05:32:19|16479.05
05:32:20|16478.71
05:32:22|16479.33
05:32:23|16478.4
05:32:23|16478.4
05:32:25|16477.69
05:32:25|16479.95
05:32:27|16478.62
05:32:28|16478.28
05:32:29|16477.52
05:32:31|16476.6
05:32:31|16476.56
05:32:32|16477.23
05:32:33|16477.63
05:32:34|16476.88
05:32:36|16478.41
05:32:37|16475.52
05:32:38|16476.05
05:32:39|16474.75
05:32:40|16474.52
05:32:41|16474.03
05:32:42|16475.11
05:32:43|16474.37
05:32:44|16473.87
05:32:45|16475.07
05:32:46|16475.04
05:32:47|16475.02
05:32:48|16474.67
05:32:49|16474.2
05:32:50|16474.85
05:32:51|16478.03
05:32:52|16475.41
05:32:53|16476.25
05:32:54|16474.98
05:32:55|16474.88
05:32:56|16474.22
05:32:57|16474.41
05:32:58|16474.57
05:32:59|16473.83
05:33:00|16473.66
05:33:01|16472.71
05:33:03|16473.84
05:33:04|16473.
05:33:06|16471.76
05:33:07|16470.22
05:33:08|16468.84
05:33:09|16468.51
05:33:10|16468.69
05:33:12|16466.97
05:33:12|16465.47
05:33:14|16467.5
05:33:14|16466.75
05:33:16|16466.41
05:33:17|16467.38
05:33:17|16468.59
05:33:19|16466.41
05:33:20|16466.94
05:33:22|16464.47
05:33:22|16464.97
05:33:23|16467.16
05:33:24|16467.54
05:33:25|16469.78
05:33:26|16470.57
05:33:27|16469.85
05:33:28|16468.54
05:33:30|16467.87
05:33:31|16467.4
05:33:32|16467.37
05:33:33|16467.77
05:33:34|16467.8
05:33:35|16466.95
05:33:36|16463.96
05:33:36|16465.42
05:33:37|16463.59
05:33:38|16463.25
05:33:39|16463.49
05:33:41|16463.76
05:33:42|16460.75
05:33:43|16461.79
05:33:44|16461.46
05:33:45|16461.49
05:33:46|16461.5
05:33:47|16463.17
05:33:48|16462.76
05:33:49|16463.76
05:33:50|16462.96
05:33:51|16463.29
05:33:52|16463.19
05:33:52|16463.37
05:33:54|16463.93
05:33:56|16463.91
05:33:56|16462.86
05:33:57|16464.99
05:33:58|16465.91
05:33:59|16465.38
05:34:00|16464.09
05:34:01|16464.42
05:34:03|16464.36
05:34:03|16463.53
05:34:05|16463.23
05:34:07|16465.19
05:34:08|16464.79
05:34:10|16464.16
05:34:11|16465.91
05:34:12|16465.38
05:34:14|16467.85
05:34:14|16467.31
05:34:15|16467.08
05:34:16|16466.38
05:34:17|16467.
05:34:18|16466.5
05:34:19|16466.74
05:34:20|16468.19
05:34:21|16467.05
05:34:22|16467.51
05:34:23|16468.01
05:34:24|16467.4
05:34:26|16466.9
05:34:26|16464.42
05:34:27|16462.35
05:34:28|16466.3
05:34:29|16465.31
05:34:30|16466.05
05:34:31|16461.36
05:34:32|16460.88
05:34:33|16460.93
05:34:34|16459.99
05:34:35|16460.52
05:34:36|16459.01
05:34:37|16459.66
05:34:38|16459.82
05:34:39|16459.78
05:34:40|16459.13
05:34:41|16459.28
05:34:42|16459.53
05:34:43|16460.1
05:34:44|16459.01
05:34:45|16458.96
05:34:46|16460.41
05:34:47|16461.24
05:34:48|16460.38
05:34:49|16460.12
05:34:50|16459.38
05:34:51|16460.07
05:34:52|16462.86
05:34:53|16463.69
05:34:55|16462.18
05:34:55|16462.04
05:34:56|16462.09
05:34:58|16461.88
05:34:59|16461.84
05:35:00|16461.32
05:35:01|16461.38
05:35:03|16461.57
05:35:04|16466.26
05:35:05|16465.
05:35:07|16463.31
05:35:08|16464.09
05:35:09|16466.07
05:35:09|16466.9
05:35:11|16467.73
05:35:12|16473.7
05:35:13|16479.75
05:35:15|16476.73
05:35:16|16477.65
05:35:17|16478.9
05:35:18|16480.02
05:35:19|16480.32
05:35:20|16479.75
05:35:21|16481.16
05:35:22|16479.72
05:35:23|16480.98
05:35:24|16478.42
05:35:25|16478.25
05:35:26|16478.12
05:35:27|16478.41
05:35:29|16478.29
05:35:30|16478.38
05:35:32|16478.02
05:35:32|16479.9
05:35:33|16479.51
05:35:34|16479.3
05:35:35|16478.59
05:35:36|16478.43
05:35:37|16478.27
05:35:39|16479.
05:35:39|16478.9
05:35:40|16478.66
05:35:42|16479.38
05:35:42|16479.74
05:35:44|16479.91
05:35:44|16479.74
05:35:46|16479.44
05:35:47|16479.49
05:35:48|16479.57
05:35:49|16479.16
05:35:50|16480.84
05:35:51|16480.84
05:35:52|16481.12
05:35:53|16480.39
05:35:54|16480.7
05:35:55|16481.42
05:35:56|16481.54
05:35:57|16482.22
05:35:58|16480.82
05:35:59|16480.29
05:36:00|16480.52
05:36:02|16482.02
05:36:03|16481.19
05:36:03|16482.15
05:36:05|16482.9
05:36:07|16482.9
05:36:08|16483.33
05:36:09|16482.03
05:36:10|16483.11
05:36:11|16483.84
05:36:13|16484.01
05:36:13|16484.36
05:36:15|16484.31
05:36:15|16484.7
05:36:16|16484.48
05:36:17|16485.01
05:36:18|16485.86
05:36:19|16485.44
05:36:20|16484.06
05:36:21|16484.98
05:36:22|16484.46
05:36:24|16484.63
05:36:25|16483.51
05:36:25|16484.19
05:36:27|16483.8
05:36:28|16482.88
05:36:28|16480.11
05:36:30|16480.6
05:36:30|16480.92
05:36:32|16481.21
05:36:33|16480.54
05:36:34|16478.6
05:36:35|16479.05
05:36:36|16478.46
05:36:38|16479.38
05:36:38|16482.
05:36:40|16481.68
05:36:40|16481.84
05:36:41|16482.67
05:36:42|16483.59
05:36:43|16484.21
05:36:45|16483.78
05:36:46|16483.88
05:36:46|16483.03
05:36:48|16482.36
05:36:48|16482.92
05:36:50|16485.11
05:36:50|16482.66
05:36:52|16481.61
05:36:53|16482.44
05:36:53|16478.5
05:36:54|16478.84
05:36:55|16479.15
05:36:57|16479.04
05:36:57|16478.23
05:36:58|16477.56
05:36:59|16476.82
05:37:01|16476.89
05:37:02|16476.41
05:37:03|16475.84
05:37:04|16474.3
05:37:04|16477.13
05:37:06|16479.62
05:37:07|16478.07
05:37:09|16479.05
05:37:11|16477.81
05:37:11|16476.13
05:37:13|16477.31
05:37:15|16481.47
05:37:15|16482.02
05:37:16|16481.26
05:37:17|16480.97
05:37:18|16480.23
05:37:19|16480.3
05:37:20|16479.63
05:37:21|16479.9
05:37:22|16479.03
05:37:23|16479.2
05:37:24|16479.41
05:37:25|16481.14
05:37:26|16481.88
05:37:27|16481.46
05:37:28|16482.19
05:37:30|16481.76
05:37:31|16483.
05:37:32|16483.32
05:37:32|16482.2
05:37:34|16481.
05:37:35|16479.07
05:37:36|16478.24
05:37:37|16477.76
05:37:37|16477.73
05:37:40|16476.35
05:37:40|16477.82
05:37:41|16476.3
05:37:43|16478.01
05:37:43|16476.58
05:37:44|16477.68
05:37:45|16477.75
05:37:47|16479.02
05:37:49|16476.75
05:37:49|16477.65
05:37:50|16476.5
05:37:52|16477.59
05:37:53|16477.58
05:37:54|16477.39
05:37:55|16477.7
05:37:56|16477.7
05:37:57|16475.92
05:37:58|16479.31
05:37:59|16478.94
05:38:00|16480.05
05:38:01|16478.67
05:38:02|16479.73
05:38:03|16479.64
05:38:04|16478.57
05:38:05|16477.39
05:38:07|16476.51
05:38:08|16476.8
05:38:09|16475.95
05:38:10|16476.45
05:38:11|16477.02
05:38:13|16477.13
05:38:15|16476.57
05:38:15|16476.25
05:38:16|16476.74
05:38:18|16477.37
05:38:19|16477.9
05:38:20|16478.24
05:38:21|16476.65
05:38:22|16476.17
05:38:24|16476.97
05:38:24|16477.16
05:38:26|16476.77
05:38:26|16475.75
05:38:27|16478.26
05:38:28|16478.09
05:38:29|16478.31
05:38:31|16478.26
05:38:31|16479.03
05:38:33|16478.58
05:38:33|16477.76
05:38:35|16478.25
05:38:35|16478.35
05:38:37|16477.72
05:38:37|16477.72
05:38:38|16478.2
05:38:40|16477.72
05:38:41|16478.42
05:38:42|16475.88
05:38:43|16475.74
05:38:44|16475.26
05:38:45|16475.9
05:38:46|16475.14
05:38:47|16474.27
05:38:48|16475.18
05:38:49|16472.47
05:38:50|16472.97
05:38:51|16470.01
05:38:52|16471.63
05:38:53|16470.52
05:38:54|16469.49
05:38:55|16470.73
05:38:56|16470.
05:38:57|16469.21
05:38:58|16468.51
05:38:59|16467.22
05:39:00|16467.45
05:39:01|16467.11
05:39:02|16466.47
05:39:03|16466.1
05:39:04|16465.97
05:39:06|16465.49
05:39:07|16464.76
05:39:09|16463.85
05:39:10|16465.28
05:39:12|16466.89
05:39:13|16467.34
05:39:13|16467.3
05:39:14|16467.51
05:39:16|16467.49
05:39:17|16466.15
05:39:17|16466.15
05:39:18|16467.57
05:39:19|16466.41
05:39:21|16465.74
05:39:21|16465.85
05:39:22|16465.32
05:39:23|16466.61
05:39:24|16465.98
05:39:26|16465.86
05:39:27|16465.45
05:39:28|16466.45
05:39:29|16464.84
05:39:30|16464.6
05:39:31|16464.53
05:39:32|16464.46
05:39:33|16464.27
05:39:34|16464.12
05:39:35|16465.01
05:39:37|16464.8
05:39:38|16465.05
05:39:39|16462.98
05:39:40|16464.21
05:39:41|16462.64
05:39:42|16463.52
05:39:43|16463.42
05:39:44|16463.42
05:39:45|16463.42
05:39:46|16462.99
05:39:47|16463.62
05:39:48|16463.06
05:39:49|16462.89
05:39:50|16462.73
05:39:51|16462.8
05:39:52|16462.57
05:39:54|16462.35
05:39:54|16463.09
05:39:55|16462.26
05:39:56|16462.26
05:39:57|16462.71
05:39:58|16462.43
05:39:59|16462.69
05:40:00|16462.56
05:40:01|16462.3
05:40:02|16463.36
05:40:03|16462.73
05:40:04|16463.18
05:40:06|16466.56
05:40:06|16466.81
05:40:07|16468.2
05:40:09|16467.12
05:40:11|16465.65
05:40:13|16465.64
05:40:13|16465.71
05:40:15|16465.93
05:40:15|16464.01
05:40:17|16463.53
05:40:19|16464.58
05:40:19|16464.09
05:40:20|16464.22
05:40:22|16463.8
05:40:23|16463.97
05:40:24|16463.72
05:40:24|16463.83
05:40:26|16463.47
05:40:26|16463.89
05:40:28|16463.35
05:40:28|16463.9
05:40:31|16463.9
05:40:31|16464.66
05:40:32|16463.97
05:40:33|16463.41
05:40:34|16463.48
05:40:35|16464.18
05:40:36|16463.17
05:40:37|16463.21
05:40:38|16462.74
05:40:39|16462.48
05:40:40|16461.24
05:40:41|16461.38
05:40:42|16461.44
05:40:43|16461.43
05:40:44|16461.32
05:40:45|16462.32
05:40:47|16461.55
05:40:48|16462.08
05:40:49|16461.26
05:40:50|16460.01
05:40:52|16460.66
05:40:52|16460.59
05:40:53|16460.54
05:40:54|16460.79
05:40:55|16460.68
05:40:56|16460.8
05:40:57|16460.55
05:40:58|16459.75
05:40:59|16460.2
05:41:00|16460.15
05:41:01|16461.23
05:41:03|16460.87
05:41:04|16460.1
05:41:04|16460.49
05:41:06|16459.94
05:41:06|16460.12
05:41:08|16460.11
05:41:09|16460.55
05:41:10|16460.68
05:41:12|16460.1
05:41:14|16460.86
05:41:14|16460.09
05:41:15|16460.7
05:41:16|16460.19
05:41:17|16460.3
05:41:18|16464.21
05:41:19|16466.13
05:41:20|16465.67
05:41:22|16465.16
05:41:23|16465.04
05:41:24|16466.18
05:41:26|16465.89
05:41:26|16465.17
05:41:27|16464.7
05:41:28|16465.43
05:41:30|16465.35
05:41:30|16464.56
05:41:31|16465.35
05:41:32|16463.93
05:41:34|16464.4
05:41:35|16464.6
05:41:36|16465.36
05:41:37|16464.91
05:41:37|16464.53
05:41:39|16465.37
05:41:40|16464.73
05:41:41|16464.81
05:41:42|16465.07
05:41:43|16465.49
05:41:44|16466.03
05:41:46|16466.82
05:41:47|16466.02
05:41:47|16465.35
05:41:48|16466.4
05:41:49|16466.42
05:41:50|16467.55
05:41:52|16467.54
05:41:52|16466.72
05:41:53|16466.93
05:41:54|16467.03
05:41:56|16467.17
05:41:56|16467.52
05:41:58|16468.37
05:41:59|16468.27
05:42:00|16468.03
05:42:01|16467.66
05:42:01|16466.92
05:42:02|16466.97
05:42:04|16466.29
05:42:04|16466.55
05:42:06|16463.3
05:42:07|16464.22
05:42:08|16464.25
05:42:09|16463.94
05:42:10|16463.51
05:42:12|16462.25
05:42:13|16462.37
05:42:15|16460.28
05:42:16|16460.84
05:42:16|16460.78
05:42:19|16460.08
05:42:19|16460.49
05:42:21|16459.02
05:42:22|16459.57
05:42:23|16459.01
05:42:25|16459.66
05:42:25|16460.65
05:42:27|16460.3
05:42:28|16459.3
05:42:28|16458.86
05:42:29|16460.16
05:42:31|16461.72
05:42:31|16461.4
05:42:33|16461.45
05:42:33|16461.22
05:42:34|16461.4
05:42:36|16461.16
05:42:36|16463.2
05:42:37|16462.59
05:42:39|16461.92
05:42:39|16462.15
05:42:40|16461.94
05:42:42|16462.5
05:42:43|16462.85
05:42:44|16460.86
05:42:45|16460.91
05:42:46|16461.54
05:42:47|16460.69
05:42:48|16460.89
05:42:49|16460.91
05:42:50|16460.57
05:42:51|16460.69
05:42:52|16461.04
05:42:53|16460.82
05:42:54|16460.99
05:42:55|16461.62
05:42:56|16461.09
05:42:57|16461.09
05:42:58|16461.4
05:42:59|16461.68
05:43:00|16461.51
05:43:01|16461.08
05:43:02|16460.24
05:43:03|16460.17
05:43:04|16459.79
05:43:05|16459.85
05:43:06|16460.69
05:43:07|16459.24
05:43:08|16460.02
05:43:10|16459.88
05:43:11|16460.53
05:43:12|16460.95
05:43:13|16460.95
05:43:14|16460.11
05:43:15|16460.21
05:43:17|16460.01
05:43:18|16460.53
05:43:19|16461.16
05:43:20|16461.89
05:43:21|16461.68
05:43:22|16462.28
05:43:23|16462.83
05:43:25|16463.66
05:43:26|16466.86
05:43:26|16467.11
05:43:29|16467.
05:43:29|16466.59
05:43:30|16466.88
05:43:32|16467.13
05:43:32|16467.09
05:43:34|16466.1
05:43:34|16466.34
05:43:35|16464.45
05:43:37|16466.13
05:43:38|16465.3
05:43:38|16463.87
05:43:40|16463.
05:43:41|16463.35
05:43:41|16462.2
05:43:42|16462.48
05:43:44|16462.01
05:43:44|16465.72
05:43:46|16465.96
05:43:47|16465.89
05:43:48|16465.01
05:43:48|16464.31
05:43:51|16462.35
05:43:51|16462.35
05:43:53|16462.76
05:43:54|16461.77
05:43:55|16463.03
05:43:56|16463.46
05:43:57|16463.72
05:43:58|16464.72
05:43:58|16463.71
05:43:59|16464.12
05:44:00|16464.13
05:44:02|16464.67
05:44:04|16464.07
05:44:04|16464.21
05:44:06|16470.53
05:44:07|16470.14
05:44:08|16470.95
05:44:10|16470.4
05:44:10|16467.98
05:44:12|16467.23
05:44:13|16467.47
05:44:15|16467.73
05:44:16|16467.37
05:44:17|16467.36
05:44:18|16466.13
05:44:20|16466.76
05:44:21|16467.12
05:44:22|16467.25
05:44:24|16467.12
05:44:24|16467.11
05:44:25|16467.41
05:44:26|16467.41
05:44:27|16467.76
05:44:28|16467.77
05:44:29|16466.28
05:44:31|16463.64
05:44:32|16464.64
05:44:32|16464.5
05:44:34|16465.91
05:44:35|16464.99
05:44:35|16463.75
05:44:37|16465.83
05:44:39|16465.73
05:44:39|16465.8
05:44:40|16464.49
05:44:41|16464.26
05:44:42|16465.31
05:44:43|16466.69
05:44:44|16467.54
05:44:45|16467.34
05:44:46|16467.1
05:44:47|16467.14
05:44:48|16466.62
05:44:49|16465.33
05:44:51|16466.14
05:44:51|16465.4
05:44:52|16466.14
05:44:53|16467.
05:44:54|16467.06
05:44:55|16465.52
05:44:56|16466.42
05:44:57|16468.14
05:44:58|16468.53
05:44:59|16468.39
05:45:00|16467.95
05:45:01|16467.69
05:45:02|16467.86
05:45:04|16467.87
05:45:06|16467.89
05:45:06|16467.62
05:45:07|16468.37
05:45:08|16468.46
05:45:09|16469.72
05:45:10|16469.42
05:45:11|16469.71
05:45:12|16468.94
05:45:14|16469.24
05:45:14|16469.79
05:45:15|16468.88
05:45:18|16467.13
05:45:18|16467.06
05:45:20|16467.65
05:45:22|16465.42
05:45:23|16464.51
05:45:24|16463.49
05:45:25|16461.95
05:45:26|16463.38
05:45:28|16463.36
05:45:29|16463.4
05:45:30|16464.67
05:45:31|16463.69
05:45:32|16463.46
05:45:33|16464.32
05:45:34|16465.54
05:45:35|16463.48
05:45:36|16463.32
05:45:37|16462.85
05:45:38|16464.15
05:45:39|16463.75
05:45:40|16463.11
05:45:41|16462.4
05:45:43|16462.76
05:45:43|16463.63
05:45:44|16462.24
05:45:45|16463.28
05:45:46|16462.8
05:45:47|16464.24
05:45:49|16465.25
05:45:49|16467.02
05:45:50|16468.17
05:45:51|16468.22
05:45:52|16468.71
05:45:54|16468.36
05:45:54|16468.39
05:45:55|16467.21
05:45:56|16467.84
05:45:57|16467.33
05:45:58|16468.02
05:45:59|16467.13
05:46:00|16467.35
05:46:01|16467.47
05:46:02|16467.6
05:46:03|16467.94
05:46:04|16467.51
05:46:05|16467.04
05:46:06|16467.02
05:46:07|16466.77
05:46:08|16468.16
05:46:09|16469.05
05:46:10|16467.48
05:46:11|16467.92
05:46:12|16468.31
05:46:13|16468.11
05:46:15|16469.4
05:46:17|16469.06
05:46:19|16469.02
05:46:20|16470.71
05:46:22|16472.55
05:46:22|16472.
05:46:24|16472.48
05:46:25|16472.76
05:46:26|16472.96
05:46:27|16473.64
05:46:28|16472.88
05:46:29|16472.88
05:46:31|16470.63
05:46:31|16470.27
05:46:32|16469.86
05:46:33|16469.31
05:46:34|16469.41
05:46:35|16468.8
05:46:36|16469.32
05:46:37|16469.17
05:46:38|16469.21
05:46:39|16469.16
05:46:40|16468.54
05:46:41|16468.54
05:46:43|16467.43
05:46:44|16466.42
05:46:45|16466.77
05:46:46|16466.25
05:46:47|16466.18
05:46:48|16466.36
05:46:49|16465.69
05:46:50|16464.64
05:46:51|16466.43
05:46:52|16464.38
05:46:53|16464.71
05:46:54|16465.14
05:46:55|16465.81
05:46:56|16465.56
05:46:57|16464.96
05:46:58|16465.71
05:46:59|16465.24
05:47:00|16465.35
05:47:01|16465.69
05:47:02|16466.48
05:47:03|16466.95
05:47:04|16466.95
05:47:05|16466.02
05:47:06|16464.67
05:47:07|16464.35
05:47:08|16464.11
05:47:09|16464.14
05:47:10|16464.11
05:47:11|16464.99
05:47:12|16465.01
05:47:13|16464.78
05:47:14|16464.84
05:47:15|16464.18
05:47:17|16464.65
05:47:18|16464.58
05:47:20|16463.18
05:47:21|16463.03
05:47:23|16463.75
05:47:23|16463.28
05:47:24|16463.75
05:47:25|16463.23
05:47:26|16463.98
05:47:27|16463.22
05:47:28|16463.15
05:47:29|16461.46
05:47:30|16462.17
05:47:31|16462.44
05:47:32|16462.44
05:47:34|16462.99
05:47:34|16462.96
05:47:35|16463.35
05:47:36|16463.75
05:47:37|16464.5
05:47:38|16464.05
05:47:40|16462.64
05:47:40|16462.9
05:47:42|16462.57
05:47:42|16460.06
05:47:44|16459.18
05:47:44|16458.09
05:47:46|16458.78
05:47:47|16458.45
05:47:48|16458.23
05:47:49|16459.01
05:47:49|16459.58
05:47:51|16458.84
05:47:52|16458.78
05:47:53|16457.86
05:47:54|16457.53
05:47:55|16458.31
05:47:56|16458.42
05:47:57|16458.39
05:47:58|16459.52
05:47:59|16459.22
05:48:00|16459.
05:48:01|16460.88
05:48:02|16459.59
05:48:03|16459.32
05:48:04|16459.56
05:48:05|16459.13
05:48:06|16459.01
05:48:07|16458.85
05:48:08|16458.78
05:48:09|16460.11
05:48:10|16459.28
05:48:11|16458.89
05:48:12|16459.51
05:48:13|16459.36
05:48:14|16459.06
05:48:15|16458.43
05:48:16|16459.66
05:48:18|16459.42
05:48:19|16460.22
05:48:21|16459.21
05:48:22|16458.97
05:48:23|16460.33
05:48:23|16459.88
05:48:26|16459.42
05:48:26|16460.3
05:48:27|16459.23
05:48:28|16459.64
05:48:29|16459.82
05:48:30|16459.89
05:48:31|16460.56
05:48:32|16461.54
05:48:33|16461.01
05:48:35|16464.89
05:48:37|16465.15
05:48:37|16464.72
05:48:39|16465.57
05:48:40|16467.56
05:48:41|16467.21
05:48:43|16471.51
05:48:43|16470.13
05:48:45|16470.99
05:48:45|16470.52
05:48:47|16470.97
05:48:47|16470.97
05:48:48|16471.74
05:48:50|16471.45
05:48:50|16470.03
05:48:52|16470.18
05:48:52|16468.79
05:48:53|16469.74
05:48:55|16469.1
05:48:56|16469.33
05:48:56|16467.34
05:48:57|16467.27
05:48:58|16468.17
05:48:59|16467.68
05:49:01|16468.85
05:49:02|16468.14
05:49:04|16467.25
05:49:04|16467.89
05:49:05|16468.68
05:49:06|16468.34
05:49:07|16468.96
05:49:08|16468.47
05:49:10|16469.01
05:49:11|16469.57
05:49:12|16470.03
05:49:13|16469.19
05:49:14|16469.06
05:49:14|16469.72
05:49:16|16469.63
05:49:16|16469.53
05:49:19|16470.35
05:49:19|16470.03
05:49:20|16468.3
05:49:22|16468.69
05:49:22|16468.71
05:49:24|16470.13
05:49:25|16468.9
05:49:25|16467.73
05:49:28|16466.68
05:49:29|16467.38
05:49:30|16466.75
05:49:31|16467.1
05:49:32|16467.54
05:49:33|16467.58
05:49:34|16467.48
05:49:35|16467.94
05:49:36|16467.05
05:49:37|16466.95
05:49:38|16466.5
05:49:40|16466.44
05:49:41|16465.92
05:49:42|16467.47
05:49:43|16467.6
05:49:44|16467.15
05:49:45|16466.27
05:49:46|16465.9
05:49:47|16466.03
05:49:48|16466.14
05:49:49|16466.07
05:49:50|16465.51
05:49:51|16466.48
05:49:52|16466.69
05:49:53|16466.74
05:49:54|16465.1
05:49:55|16466.3
05:49:56|16465.95
05:49:57|16465.02
05:49:58|16465.34
05:49:59|16464.43
05:50:01|16465.47
05:50:02|16465.76
05:50:03|16466.01
05:50:03|16464.46
05:50:05|16465.17
05:50:06|16465.24
05:50:07|16465.13
05:50:08|16465.08
05:50:10|16464.41
05:50:10|16464.78
05:50:12|16465.13
05:50:14|16464.84
05:50:14|16465.
05:50:15|16465.6
05:50:16|16464.84
05:50:17|16464.71
05:50:19|16464.71
05:50:21|16465.11
05:50:21|16465.24
05:50:22|16464.2
05:50:24|16465.31
05:50:24|16463.74
05:50:25|16464.94
05:50:27|16464.69
05:50:29|16464.46
05:50:30|16464.51
05:50:31|16464.89
05:50:33|16464.16
05:50:34|16464.99
05:50:35|16466.58
05:50:37|16467.4
05:50:37|16467.4
05:50:40|16466.36
05:50:40|16466.72
05:50:41|16467.43
05:50:42|16466.85
05:50:43|16465.62
05:50:45|16466.03
05:50:45|16464.47
05:50:46|16464.32
05:50:47|16464.27
05:50:48|16464.46
05:50:50|16463.6
05:50:50|16463.78
05:50:52|16463.99
05:50:53|16464.21
05:50:54|16465.14
05:50:55|16463.73
05:50:56|16463.45
05:50:57|16464.24
05:50:58|16464.29
05:50:59|16465.13
05:51:00|16463.69
05:51:01|16464.83
05:51:03|16465.78
05:51:03|16465.97
05:51:04|16465.96
05:51:05|16466.01
05:51:06|16465.45
05:51:07|16466.68
05:51:08|16467.61
05:51:09|16468.11
05:51:10|16467.45
05:51:11|16467.95
05:51:12|16469.02
05:51:13|16469.33
05:51:14|16469.73
05:51:16|16468.69
05:51:17|16468.69
05:51:17|16468.06
05:51:19|16467.8
05:51:20|16466.43
05:51:22|16466.43
05:51:23|16466.98
05:51:24|16469.31
05:51:25|16468.7
05:51:26|16470.67
05:51:28|16469.97
05:51:28|16469.97
05:51:30|16472.38
05:51:31|16471.99
05:51:32|16471.09
05:51:33|16474.95
05:51:33|16474.25
05:51:34|16473.26
05:51:36|16474.24
05:51:37|16474.19
05:51:38|16474.28
05:51:39|16475.
05:51:40|16474.13
05:51:42|16473.89
05:51:43|16473.89
05:51:44|16473.79
05:51:45|16473.7
05:51:46|16474.57
05:51:47|16474.45
05:51:47|16474.13
05:51:49|16474.72
05:51:50|16474.1
05:51:50|16474.89
05:51:52|16475.39
05:51:52|16474.55
05:51:54|16474.07
05:51:54|16473.58
05:51:55|16473.16
05:51:56|16472.61
05:51:58|16472.61
05:51:58|16473.13
05:51:59|16472.01
05:52:01|16472.91
05:52:01|16473.59
05:52:02|16473.67
05:52:04|16474.18
05:52:04|16474.46
05:52:05|16473.78
05:52:07|16474.21
05:52:09|16474.44
05:52:10|16473.52
05:52:10|16473.01
05:52:11|16473.43
05:52:12|16473.3
05:52:14|16471.44
05:52:14|16470.68
05:52:16|16470.21
05:52:17|16469.97
05:52:18|16469.3
05:52:19|16469.54
05:52:20|16470.68
05:52:21|16470.89
05:52:23|16470.09
05:52:24|16471.1
05:52:25|16470.42
05:52:26|16470.43
05:52:26|16471.02
05:52:27|16471.13
05:52:30|16470.77
05:52:30|16470.5
05:52:31|16470.76
05:52:33|16470.14
05:52:34|16470.14
05:52:35|16470.76
05:52:36|16469.27
05:52:36|16470.98
05:52:38|16470.8
05:52:39|16470.45
05:52:39|16471.71
05:52:41|16472.54
05:52:42|16472.12
05:52:43|16471.71
05:52:44|16471.79
05:52:45|16471.51
05:52:46|16471.49
05:52:48|16471.12
05:52:48|16470.68
05:52:49|16470.68
05:52:50|16471.38
05:52:51|16472.16
05:52:52|16471.93
05:52:54|16472.65
05:52:54|16472.53
05:52:55|16472.51
05:52:56|16472.51
05:52:58|16476.76
05:52:59|16476.31
05:53:00|16476.5
05:53:01|16477.23
05:53:02|16476.61
05:53:03|16477.39
05:53:04|16477.81
05:53:05|16479.02
05:53:07|16479.02
05:53:07|16478.55
05:53:08|16478.83
05:53:09|16479.29
05:53:10|16480.19
05:53:11|16479.48
05:53:12|16479.34
05:53:13|16480.1
05:53:14|16478.27
05:53:15|16479.41
05:53:16|16481.72
05:53:17|16479.87
05:53:18|16479.74
05:53:19|16478.6
05:53:20|16479.38
05:53:22|16479.32
05:53:24|16481.57
05:53:24|16481.96
05:53:25|16483.46
05:53:27|16481.95
05:53:28|16482.66
05:53:29|16481.87
05:53:30|16481.8
05:53:31|16481.71
05:53:31|16482.19
05:53:33|16482.1
05:53:34|16482.66
05:53:35|16482.96
05:53:36|16482.91
05:53:37|16483.02
05:53:38|16483.15
05:53:40|16484.73
05:53:41|16483.56
05:53:41|16483.57
05:53:42|16483.19
05:53:43|16482.31
05:53:46|16482.14
05:53:46|16482.13
05:53:47|16482.59
05:53:48|16482.45
05:53:50|16482.6
05:53:52|16481.47
05:53:52|16482.32
05:53:53|16481.42
05:53:54|16482.36
05:53:55|16482.66
05:53:56|16482.16
05:53:57|16481.15
05:53:58|16481.39
05:53:59|16481.46
05:54:00|16479.28
05:54:01|16480.15
05:54:03|16479.8
05:54:03|16480.3
05:54:06|16480.36
05:54:07|16479.11
05:54:08|16477.63
05:54:09|16477.17
05:54:10|16476.18
05:54:11|16474.41
05:54:12|16475.53
05:54:13|16475.44
05:54:14|16474.31
05:54:15|16474.24
05:54:16|16474.42
05:54:18|16475.45
05:54:18|16476.23
05:54:19|16474.93
05:54:20|16474.63
05:54:21|16475.39
05:54:22|16475.06
05:54:23|16475.36
05:54:25|16472.85
05:54:25|16472.46
05:54:26|16472.21
05:54:27|16472.65
05:54:30|16472.11
05:54:31|16472.4
05:54:32|16473.07
05:54:32|16473.02
05:54:34|16471.82
05:54:34|16472.92
05:54:36|16471.6
05:54:37|16472.61
05:54:37|16472.12
05:54:39|16471.29
05:54:40|16471.13
05:54:41|16470.89
05:54:42|16471.5
05:54:43|16471.38
05:54:44|16470.21
05:54:45|16471.18
05:54:46|16472.88
05:54:47|16471.27
05:54:48|16472.21
05:54:49|16471.15
05:54:50|16471.45
05:54:51|16471.2
05:54:52|16472.73
05:54:53|16471.94
05:54:54|16472.3
05:54:55|16471.42
05:54:56|16471.94
05:54:57|16470.8
05:54:59|16470.24
05:54:59|16470.25
05:55:01|16469.97
05:55:01|16470.11
05:55:03|16470.83
05:55:04|16470.13
05:55:05|16470.13
05:55:06|16469.34
05:55:07|16469.6
05:55:09|16470.3
05:55:09|16469.86
05:55:11|16469.81
05:55:11|16470.48
05:55:13|16469.14
05:55:14|16469.82
05:55:15|16469.95
05:55:15|16469.97
05:55:16|16470.1
05:55:17|16469.55
05:55:19|16470.1
05:55:20|16469.73
05:55:20|16469.59
05:55:21|16470.28
05:55:22|16471.57
05:55:23|16470.49
05:55:25|16471.1
05:55:27|16470.63
05:55:28|16472.61
05:55:29|16470.22
05:55:29|16471.5
05:55:31|16471.4
05:55:32|16473.11
05:55:33|16473.69
05:55:34|16472.62
05:55:36|16472.35
05:55:37|16472.39
05:55:38|16473.13
05:55:38|16473.13
05:55:39|16473.
05:55:41|16473.25
05:55:42|16473.73
05:55:42|16473.67
05:55:44|16474.77
05:55:46|16476.41
05:55:47|16476.26
05:55:48|16476.9
05:55:49|16479.28
05:55:50|16479.29
05:55:51|16479.05
05:55:52|16480.
05:55:53|16478.51
05:55:54|16479.82
05:55:55|16481.94
05:55:56|16481.99
05:55:57|16482.48
05:55:58|16483.2
05:55:59|16482.26
05:56:00|16483.31
05:56:01|16483.28
05:56:02|16482.51
05:56:03|16483.46
05:56:04|16482.63
05:56:05|16482.03
05:56:07|16482.93
05:56:08|16480.
05:56:09|16480.07
05:56:10|16480.83
05:56:11|16480.94
05:56:13|16479.3
05:56:13|16479.89
05:56:15|16479.77
05:56:15|16480.62
05:56:17|16480.62
05:56:18|16482.23
05:56:18|16481.63
05:56:19|16481.93
05:56:20|16481.93
05:56:22|16481.64
05:56:23|16479.71
05:56:24|16480.
05:56:25|16480.83
05:56:27|16481.39
05:56:28|16481.1
05:56:29|16481.77
05:56:30|16481.3
05:56:31|16481.08
05:56:32|16481.35
05:56:33|16480.87
05:56:34|16480.02
05:56:35|16479.14
05:56:36|16478.72
05:56:37|16477.93
05:56:38|16479.22
05:56:39|16478.12
05:56:40|16479.07
05:56:41|16479.06
05:56:42|16479.26
05:56:43|16478.87
05:56:44|16478.91
05:56:45|16478.13
05:56:46|16477.76
05:56:47|16478.51
05:56:48|16479.68
05:56:49|16477.33
05:56:50|16478.56
05:56:51|16477.99
05:56:52|16477.42
05:56:53|16477.44
05:56:54|16477.55
05:56:55|16477.7
05:56:56|16477.01
05:56:57|16479.49
05:56:58|16480.14
05:57:00|16477.87
05:57:01|16477.96
05:57:02|16477.53
05:57:03|16478.18
05:57:03|16478.47
05:57:04|16479.02
05:57:05|16478.64
05:57:07|16479.33
05:57:07|16479.31
05:57:08|16478.52
05:57:10|16478.8
05:57:11|16479.22
05:57:12|16478.92
05:57:13|16478.
05:57:13|16477.79
05:57:15|16478.73
05:57:15|16477.57
05:57:18|16478.37
05:57:18|16477.43
05:57:19|16477.24
05:57:20|16476.11
05:57:21|16477.42
05:57:22|16476.01
05:57:24|16477.75
05:57:24|16476.53
05:57:26|16475.63
05:57:28|16472.55
05:57:29|16474.02
05:57:30|16472.96
05:57:32|16472.87
05:57:32|16473.04
05:57:34|16472.28
05:57:35|16471.79
05:57:36|16473.31
05:57:38|16473.83
05:57:39|16471.72
05:57:40|16470.85
05:57:41|16471.41
05:57:42|16471.23
05:57:43|16471.99
05:57:44|16472.8
05:57:45|16473.29
05:57:46|16472.07
05:57:47|16472.08
05:57:48|16471.37
05:57:49|16472.28
05:57:50|16473.12
05:57:51|16472.13
05:57:52|16471.36
05:57:53|16471.19
05:57:54|16472.16
05:57:55|16471.37
05:57:56|16472.09
05:57:57|16471.35
05:57:58|16471.1
05:57:59|16471.13
05:58:00|16471.15
05:58:02|16471.91
05:58:02|16471.9
05:58:03|16471.25
05:58:04|16471.27
05:58:05|16471.77
05:58:06|16472.07
05:58:07|16472.27
05:58:08|16472.47
05:58:09|16471.8
05:58:10|16471.97
05:58:11|16471.5
05:58:13|16472.24
05:58:13|16471.58
05:58:14|16471.52
05:58:15|16471.56
05:58:16|16473.33
05:58:17|16473.3
05:58:18|16473.63
05:58:19|16472.96
05:58:20|16472.7
05:58:21|16471.56
05:58:22|16471.63
05:58:23|16472.59
05:58:25|16472.78
05:58:25|16471.36
05:58:26|16472.76
05:58:28|16471.82
05:58:30|16472.17
05:58:31|16472.61
05:58:32|16472.1
05:58:33|16471.84
05:58:35|16472.81
05:58:36|16473.8
05:58:38|16472.8
05:58:38|16473.22
05:58:40|16474.43
05:58:41|16473.26
05:58:42|16473.26
05:58:42|16474.47
05:58:44|16473.76
05:58:44|16473.88
05:58:45|16473.96
05:58:47|16474.86
05:58:49|16473.7
05:58:50|16472.97
05:58:50|16473.98
05:58:52|16472.53
05:58:53|16473.15
05:58:53|16473.12
05:58:54|16472.2
05:58:55|16473.15
05:58:57|16471.78
05:58:58|16472.6
05:58:59|16473.53
05:58:59|16473.75
05:59:01|16473.09
05:59:01|16473.04
05:59:03|16471.89
05:59:05|16473.05
05:59:05|16470.63
05:59:06|16472.04
05:59:08|16471.97
05:59:09|16470.59
05:59:09|16471.17
05:59:10|16470.35
05:59:11|16470.35
05:59:13|16470.94
05:59:14|16470.94
05:59:15|16471.67
05:59:16|16470.9
05:59:17|16470.85
05:59:18|16471.5
05:59:19|16470.41
05:59:20|16470.25
05:59:22|16469.99
05:59:23|16469.04
05:59:24|16469.06
05:59:24|16470.19
05:59:25|16471.1
05:59:26|16471.25
05:59:28|16471.4
05:59:29|16470.75
05:59:30|16471.
05:59:31|16471.18
05:59:33|16471.12
05:59:34|16469.47
05:59:34|16469.43
05:59:35|16470.31
05:59:38|16470.1
05:59:38|16469.41
05:59:39|16470.
05:59:40|16469.61
05:59:41|16469.36
05:59:42|16470.56
05:59:43|16469.8
05:59:44|16470.56
05:59:45|16469.8
05:59:46|16470.16
05:59:47|16470.16
05:59:49|16469.52
05:59:50|16471.04
05:59:51|16470.84
05:59:52|16470.26
05:59:52|16471.55
05:59:53|16473.05
05:59:55|16474.36
05:59:56|16474.33
05:59:57|16474.34
05:59:58|16474.29
06:00:00|16476.92
06:00:00|16476.42
06:00:01|16477.51
06:00:02|16478.66
06:00:03|16479.05
06:00:04|16477.95
06:00:05|16479.71
06:00:07|16480.08
06:00:07|16479.43
06:00:08|16482.05
06:00:09|16481.74
06:00:10|16479.16
06:00:11|16478.16
06:00:12|16477.55
06:00:14|16477.59
06:00:15|16477.42
06:00:15|16477.53
06:00:17|16477.33
06:00:18|16477.32
06:00:19|16476.7
06:00:20|16477.03
06:00:21|16477.01
06:00:22|16477.7
06:00:23|16476.02
06:00:24|16476.95
06:00:25|16477.14
06:00:26|16477.23
06:00:27|16477.2
06:00:28|16476.79
06:00:29|16476.3
06:00:30|16476.49
06:00:31|16477.36
06:00:32|16477.27
06:00:33|16477.82
06:00:34|16477.87
06:00:36|16477.07
06:00:36|16477.02
06:00:39|16477.07
06:00:39|16477.73
06:00:40|16477.22
06:00:41|16477.02
06:00:42|16476.09
06:00:43|16476.9
06:00:44|16476.9
06:00:45|16477.45
06:00:47|16478.24
06:00:48|16479.2
06:00:50|16479.13
06:00:50|16479.4
06:00:51|16478.83
06:00:53|16479.46
06:00:54|16479.46
06:00:55|16478.81
06:00:56|16478.76
06:00:57|16477.66
06:00:58|16479.21
06:00:59|16477.5
06:01:00|16478.43
06:01:01|16478.43
06:01:02|16478.83
06:01:03|16478.56
06:01:04|16477.97
06:01:05|16477.
06:01:06|16477.96
06:01:07|16477.93
06:01:08|16477.83
06:01:09|16477.96
06:01:10|16477.91
06:01:11|16477.73
06:01:12|16477.96
06:01:13|16480.57
06:01:14|16478.81
06:01:15|16478.65
06:01:16|16479.83
06:01:17|16480.01
06:01:18|16481.23
06:01:19|16482.72
06:01:21|16483.91
06:01:22|16482.64
06:01:23|16482.97
06:01:24|16483.08
06:01:25|16482.96
06:01:26|16482.95
06:01:27|16483.63
06:01:28|16483.57
06:01:29|16483.73
06:01:31|16483.55
06:01:32|16483.48
06:01:33|16483.3
06:01:34|16482.71
06:01:35|16483.25
06:01:37|16483.33
06:01:38|16483.87
06:01:38|16484.98
06:01:39|16482.83
06:01:41|16481.84
06:01:41|16481.95
06:01:43|16482.76
06:01:45|16483.
06:01:46|16483.79
06:01:47|16483.23
06:01:48|16483.79
06:01:49|16483.61
06:01:50|16485.24
06:01:51|16485.23
06:01:52|16483.78
06:01:53|16483.02
06:01:54|16482.71
06:01:55|16481.87
06:01:56|16482.86
06:01:58|16483.3
06:01:59|16483.5
06:01:59|16483.93
06:02:00|16484.68
06:02:02|16483.
06:02:04|16483.85
06:02:05|16483.45
06:02:06|16484.33
06:02:07|16483.58
06:02:08|16484.63
06:02:09|16484.52
06:02:10|16484.63
06:02:11|16485.29
06:02:12|16485.36
06:02:13|16485.69
06:02:14|16485.63
06:02:15|16485.1
06:02:16|16485.15
06:02:18|16484.65
06:02:18|16484.65
06:02:19|16483.74
06:02:20|16486.38
06:02:21|16486.43
06:02:22|16486.43
06:02:24|16487.56
06:02:25|16487.33
06:02:26|16486.36
06:02:27|16486.58
06:02:28|16486.87
06:02:29|16487.25
06:02:30|16487.31
06:02:32|16486.01
06:02:32|16486.69
06:02:33|16486.78
06:02:35|16485.63
06:02:36|16485.
06:02:37|16485.69
06:02:38|16485.66
06:02:39|16484.98
06:02:40|16484.99
06:02:41|16486.09
06:02:42|16485.33
06:02:43|16485.34
06:02:44|16486.15
06:02:45|16484.78
06:02:46|16483.61
06:02:48|16485.28
06:02:49|16484.54
06:02:50|16484.76
06:02:51|16484.09
06:02:52|16484.09
06:02:54|16483.86
06:02:55|16483.72
06:02:55|16483.55
06:02:57|16483.55
06:02:58|16483.55
06:02:59|16484.13
06:03:00|16484.13
06:03:01|16483.11
06:03:02|16483.58
06:03:03|16483.34
06:03:04|16483.28
06:03:05|16482.41
06:03:06|16482.53
06:03:07|16483.56
06:03:08|16483.9
06:03:09|16484.37
06:03:10|16483.38
06:03:12|16483.53
06:03:12|16483.53
06:03:13|16483.07
06:03:14|16483.52
06:03:16|16483.71
06:03:16|16483.88
06:03:17|16483.37
06:03:18|16483.9
06:03:19|16483.9
06:03:20|16486.03
06:03:21|16484.96
06:03:22|16485.87
06:03:23|16484.97
06:03:24|16485.16
06:03:25|16485.27
06:03:26|16486.02
06:03:27|16485.18
06:03:28|16485.46
06:03:29|16486.36
06:03:30|16485.7
06:03:33|16486.19
06:03:33|16485.87
06:03:34|16486.75
06:03:35|16486.75
06:03:37|16486.55
06:03:39|16486.52
06:03:40|16485.95
06:03:40|16485.16
06:03:42|16485.22
06:03:43|16485.18
06:03:45|16485.86
06:03:45|16484.81
06:03:46|16485.83
06:03:47|16485.88
06:03:48|16485.88
06:03:49|16485.91
06:03:51|16485.58
06:03:52|16485.41
06:03:53|16485.47
06:03:55|16482.56
06:03:55|16483.06
06:03:56|16483.47
06:03:57|16483.62
06:03:58|16483.51
06:03:59|16483.91
06:04:00|16483.9
06:04:03|16483.71
06:04:03|16483.71
06:04:04|16483.02
06:04:05|16485.57
06:04:06|16484.3
06:04:08|16485.49
06:04:09|16485.28
06:04:10|16481.76
06:04:11|16484.57
06:04:12|16485.81
06:04:13|16485.04
06:04:14|16485.23
06:04:15|16485.49
06:04:16|16485.85
06:04:17|16486.3
06:04:19|16485.84
06:04:19|16485.41
06:04:20|16485.16
06:04:21|16485.76
06:04:22|16485.76
06:04:24|16484.78
06:04:24|16484.25
06:04:25|16484.32
06:04:26|16483.34
06:04:27|16483.54
06:04:28|16484.52
06:04:29|16484.49
06:04:30|16484.49
06:04:31|16484.53
06:04:33|16484.46
06:04:35|16484.11
06:04:37|16484.13
06:04:38|16483.91
06:04:39|16483.82
06:04:40|16484.77
06:04:40|16485.11
06:04:41|16485.25
06:04:43|16485.9
06:04:43|16485.7
06:04:45|16484.91
06:04:46|16484.9
06:04:47|16484.78
06:04:48|16484.38
06:04:50|16484.59
06:04:50|16485.3
06:04:52|16483.06
06:04:54|16482.83
06:04:54|16482.84
06:04:56|16483.04
06:04:56|16483.
06:04:57|16481.23
06:04:58|16482.73
06:04:59|16482.52
06:05:01|16482.4
06:05:02|16482.6
06:05:03|16482.32
06:05:04|16482.63
06:05:05|16482.38
06:05:07|16483.16
06:05:07|16483.16
06:05:08|16482.59
06:05:09|16481.59
06:05:10|16482.62
06:05:12|16483.24
06:05:13|16482.54
06:05:14|16482.54
06:05:15|16482.61
06:05:17|16482.37
06:05:17|16483.49
06:05:19|16482.53
06:05:20|16485.62
06:05:20|16485.24
06:05:22|16484.71
06:05:23|16483.71
06:05:24|16484.1
06:05:24|16483.88
06:05:26|16486.11
06:05:27|16486.47
06:05:28|16485.97
06:05:29|16485.78
06:05:30|16485.9
06:05:31|16486.25
06:05:32|16485.78
06:05:33|16486.4
06:05:34|16485.36
06:05:35|16485.28
06:05:36|16485.02
06:05:38|16483.55
06:05:40|16484.95
06:05:41|16485.27
06:05:42|16485.27
06:05:43|16485.27
06:05:43|16485.43
06:05:45|16485.09
06:05:45|16484.1
06:05:47|16484.1
06:05:48|16484.65
06:05:50|16484.73
06:05:50|16484.99
06:05:51|16483.89
06:05:52|16483.67
06:05:53|16489.92
06:05:54|16489.76
06:05:55|16490.82
06:05:56|16491.57
06:05:57|16492.25
06:05:58|16491.61
06:05:59|16492.56
06:06:01|16492.31
06:06:01|16492.51
06:06:02|16493.34
06:06:03|16493.71
06:06:04|16492.88
06:06:05|16493.34
06:06:06|16494.2
06:06:07|16493.06
06:06:08|16493.47
06:06:09|16493.65
06:06:11|16495.25
06:06:12|16495.32
06:06:13|16495.18
06:06:14|16495.97
06:06:15|16495.97
06:06:16|16496.04
06:06:17|16496.28
06:06:18|16496.31
06:06:19|16495.58
06:06:20|16496.29
06:06:20|16495.89
06:06:22|16496.08
06:06:23|16496.
06:06:24|16495.76
06:06:24|16496.05
06:06:25|16495.21
06:06:27|16495.96
06:06:28|16495.33
06:06:29|16493.91
06:06:30|16494.66
06:06:30|16495.03
06:06:31|16493.77
06:06:32|16494.47
06:06:34|16494.49
06:06:35|16494.95
06:06:37|16494.4
06:06:38|16495.85
06:06:40|16495.85
06:06:41|16494.97
06:06:43|16495.54
06:06:44|16495.15
06:06:45|16495.25
06:06:46|16494.48
06:06:47|16494.
06:06:48|16494.39
06:06:50|16494.93
06:06:50|16494.88
06:06:51|16495.02
06:06:54|16494.61
06:06:54|16493.73
06:06:55|16493.58
06:06:57|16493.37
06:06:57|16493.37
06:06:59|16494.27
06:07:00|16493.38
06:07:02|16496.87
06:07:02|16497.35
06:07:04|16496.78
06:07:05|16496.14
06:07:06|16495.91
06:07:07|16497.28
06:07:08|16497.36
06:07:09|16498.01
06:07:10|16497.83
06:07:11|16497.55
06:07:12|16499.01
06:07:13|16498.41
06:07:14|16498.22
06:07:15|16498.53
06:07:16|16498.6
06:07:17|16498.66
06:07:18|16504.49
06:07:19|16504.63
06:07:20|16506.04
06:07:21|16503.17
06:07:22|16502.36
06:07:23|16501.84
06:07:24|16500.26
06:07:25|16499.73
06:07:26|16500.62
06:07:27|16500.39
06:07:28|16500.7
06:07:29|16500.73
06:07:31|16501.02
06:07:32|16501.46
06:07:33|16502.11
06:07:34|16501.59
06:07:35|16502.3
06:07:37|16501.05
06:07:37|16502.67
06:07:39|16502.31
06:07:40|16502.18
06:07:42|16502.47
06:07:43|16504.75
06:07:44|16502.97
06:07:45|16502.58
06:07:46|16502.85
06:07:47|16502.36
06:07:48|16500.74
06:07:49|16499.37
06:07:50|16500.58
06:07:51|16500.05
06:07:52|16500.51
06:07:53|16501.22
06:07:54|16499.98
06:07:55|16500.52
06:07:56|16499.82
06:07:57|16498.34
06:07:58|16498.68
06:07:59|16500.01
06:08:00|16499.47
06:08:01|16499.47
06:08:02|16499.01
06:08:03|16495.43
06:08:04|16496.12
06:08:06|16496.45
06:08:06|16493.78
06:08:08|16493.09
06:08:09|16493.82
06:08:09|16493.94
06:08:11|16494.79
06:08:12|16495.16
06:08:13|16493.75
06:08:13|16493.73
06:08:14|16493.54
06:08:15|16493.69
06:08:17|16493.51
06:08:18|16493.54
06:08:18|16496.79
06:08:19|16495.66
06:08:21|16496.58
06:08:22|16496.99
06:08:23|16496.2
06:08:24|16497.47
06:08:25|16497.23
06:08:26|16496.08
06:08:27|16495.9
06:08:28|16495.9
06:08:29|16494.83
06:08:30|16495.47
06:08:31|16494.75
06:08:32|16494.97
06:08:34|16495.
06:08:34|16494.72
06:08:35|16495.2
06:08:37|16494.6
06:08:38|16495.13
06:08:39|16494.9
06:08:40|16493.54
06:08:41|16495.69
06:08:42|16494.92
06:08:44|16495.21
06:08:44|16495.21
06:08:45|16492.62
06:08:47|16492.6
06:08:48|16491.01
06:08:48|16490.
06:08:50|16490.31
06:08:50|16490.41
06:08:52|16492.42
06:08:53|16492.18
06:08:54|16491.4
06:08:55|16492.01
06:08:57|16490.82
06:08:58|16490.05
06:08:59|16489.96
06:09:01|16488.83
06:09:02|16487.54
06:09:03|16488.31
06:09:05|16484.64
06:09:06|16485.48
06:09:07|16485.16
06:09:08|16485.29
06:09:09|16484.88
06:09:10|16485.77
06:09:11|16486.83
06:09:12|16486.
06:09:14|16483.98
06:09:15|16483.72
06:09:16|16482.69
06:09:17|16485.69
06:09:18|16485.13
06:09:19|16487.34
06:09:20|16485.41
06:09:21|16485.79
06:09:22|16485.33
06:09:23|16485.31
06:09:24|16485.01
06:09:25|16485.17
06:09:26|16485.45
06:09:27|16485.21
06:09:28|16484.81
06:09:29|16485.17
06:09:30|16484.58
06:09:31|16484.65
06:09:32|16485.24
06:09:33|16485.
06:09:34|16485.33
06:09:35|16485.58
06:09:36|16485.49
06:09:37|16484.36
06:09:39|16485.25
06:09:40|16484.74
06:09:41|16485.53
06:09:42|16486.31
06:09:43|16484.98
06:09:45|16485.55
06:09:46|16485.
06:09:47|16485.37
06:09:48|16485.36
06:09:49|16483.91
06:09:49|16484.58
06:09:52|16485.39
06:09:52|16485.24
06:09:53|16485.55
06:09:54|16485.
06:09:55|16486.
06:09:56|16485.99
06:09:57|16485.99
06:09:58|16485.99
06:09:59|16486.01
06:10:00|16486.67
06:10:02|16486.07
06:10:03|16486.34
06:10:04|16485.03
06:10:05|16484.38
06:10:07|16485.22
06:10:09|16485.15
06:10:09|16486.06
06:10:10|16486.32
06:10:11|16486.43
06:10:12|16485.77
06:10:13|16485.28
06:10:14|16484.39
06:10:15|16484.99
06:10:17|16484.67
06:10:18|16483.53
06:10:19|16484.15
06:10:20|16484.79
06:10:20|16485.35
06:10:22|16486.94
06:10:23|16486.2
06:10:24|16486.16
06:10:25|16487.16
06:10:25|16486.97
06:10:27|16486.41
06:10:28|16486.48
06:10:29|16485.7
06:10:29|16486.26
06:10:31|16485.02
06:10:32|16485.98
06:10:33|16486.94
06:10:34|16486.09
06:10:34|16486.09
06:10:35|16486.78
06:10:37|16485.72
06:10:38|16484.8
06:10:38|16484.83
06:10:41|16485.8
06:10:42|16485.72
06:10:43|16484.57
06:10:45|16484.87
06:10:46|16483.69
06:10:48|16484.7
06:10:49|16483.73
06:10:50|16484.36
06:10:51|16484.3
06:10:53|16484.25
06:10:54|16484.25
06:10:55|16484.26
06:10:56|16483.71
06:10:57|16484.52
06:10:58|16484.37
06:11:00|16485.1
06:11:00|16484.61
06:11:01|16485.06
06:11:02|16485.18
06:11:04|16484.47
06:11:05|16485.47
06:11:06|16485.4
06:11:07|16485.35
06:11:08|16485.8
06:11:09|16484.99
06:11:10|16484.45
06:11:11|16483.61
06:11:12|16483.62
06:11:13|16483.62
06:11:15|16484.16
06:11:16|16484.64
06:11:17|16483.85
06:11:18|16483.85
06:11:18|16484.15
06:11:19|16484.94
06:11:22|16486.37
06:11:22|16484.45
06:11:23|16484.45
06:11:25|16484.96
06:11:26|16484.96
06:11:27|16484.96
06:11:28|16484.96
06:11:29|16485.89
06:11:30|16483.82
06:11:31|16485.17
06:11:32|16484.83
06:11:33|16484.35
06:11:34|16484.36
06:11:35|16484.4
06:11:36|16485.51
06:11:37|16485.16
06:11:38|16484.86
06:11:39|16484.44
06:11:40|16484.64
06:11:42|16484.45
06:11:44|16483.62
06:11:44|16484.4
06:11:45|16484.4
06:11:47|16484.64
06:11:48|16484.62
06:11:49|16484.5
06:11:50|16484.
06:11:51|16483.3
06:11:52|16483.37
06:11:52|16483.8
06:11:54|16482.73
06:11:55|16483.56
06:11:57|16482.78
06:11:57|16483.68
06:11:58|16483.55
06:12:00|16483.58
06:12:01|16483.72
06:12:02|16483.2
06:12:03|16482.9
06:12:04|16482.9
06:12:05|16483.49
06:12:06|16483.44
06:12:08|16483.58
06:12:08|16483.57
06:12:09|16483.55
06:12:10|16482.56
06:12:11|16482.89
06:12:12|16482.88
06:12:13|16482.54
06:12:14|16482.54
06:12:16|16481.82
06:12:17|16481.61
06:12:18|16482.08
06:12:19|16482.31
06:12:20|16482.27
06:12:22|16482.45
06:12:22|16482.46
06:12:23|16481.52
06:12:24|16481.54
06:12:25|16481.92
06:12:26|16481.31
06:12:27|16481.96
06:12:28|16481.17
06:12:29|16481.15
06:12:30|16479.54
06:12:31|16480.6
06:12:33|16479.67
06:12:33|16479.28
06:12:34|16479.28
06:12:35|16479.28
06:12:36|16480.61
06:12:37|16480.36
06:12:38|16479.44
06:12:39|16480.
06:12:41|16479.62
06:12:43|16479.41
06:12:43|16479.84
06:12:45|16479.46
06:12:47|16480.77
06:12:47|16481.63
06:12:49|16480.57
06:12:49|16480.42
06:12:50|16481.95
06:12:51|16481.95
06:12:52|16482.28
06:12:53|16481.22
06:12:55|16481.16
06:12:55|16481.01
06:12:57|16481.16
06:12:57|16480.95
06:12:59|16482.18
06:13:00|16482.06
06:13:01|16482.07
06:13:01|16482.04
06:13:04|16481.29
06:13:05|16481.03
06:13:07|16478.03
06:13:07|16477.98
06:13:08|16477.96
06:13:09|16478.11
06:13:10|16477.44
06:13:11|16477.96
06:13:12|16477.96
06:13:13|16477.19
06:13:14|16477.49
06:13:15|16477.47
06:13:17|16477.32
06:13:18|16476.52
06:13:19|16477.34
06:13:20|16477.33
06:13:22|16477.11
06:13:22|16476.4
06:13:23|16476.87
06:13:24|16476.42
06:13:25|16476.2
06:13:27|16475.67
06:13:27|16476.
06:13:29|16475.34
06:13:30|16477.97
06:13:31|16477.04
06:13:31|16476.65
06:13:33|16476.92
06:13:33|16476.65
06:13:34|16475.86
06:13:35|16475.86
06:13:37|16480.06
06:13:38|16479.68
06:13:38|16480.69
06:13:40|16479.37
06:13:40|16475.82
06:13:42|16475.33
06:13:44|16472.97
06:13:45|16473.41
06:13:46|16473.78
06:13:47|16472.42
06:13:48|16473.47
06:13:49|16472.65
06:13:50|16472.6
06:13:51|16472.74
06:13:52|16473.13
06:13:54|16471.85
06:13:54|16472.78
06:13:56|16471.9
06:13:58|16472.78
06:13:59|16472.48
06:14:00|16470.82
06:14:01|16472.48
06:14:03|16471.77
06:14:04|16471.94
06:14:05|16471.47
06:14:06|16472.31
06:14:07|16471.97
06:14:08|16470.91
06:14:09|16469.72
06:14:10|16468.65
06:14:11|16469.49
06:14:12|16468.49
06:14:13|16467.8
06:14:14|16468.67
06:14:15|16468.68
06:14:16|16463.02
06:14:17|16462.79
06:14:18|16462.37
06:14:20|16461.23
06:14:21|16464.09
06:14:22|16465.1
06:14:23|16464.97
06:14:24|16464.77
06:14:25|16464.93
06:14:27|16465.07
06:14:27|16463.67
06:14:28|16462.9
06:14:29|16463.33
06:14:30|16463.43
06:14:32|16463.06
06:14:32|16461.69
06:14:34|16462.17
06:14:35|16462.46
06:14:36|16462.41
06:14:36|16462.27
06:14:37|16462.59
06:14:38|16463.46
06:14:39|16464.12
06:14:40|16464.68
06:14:42|16463.03
06:14:44|16462.63
06:14:45|16463.5
06:14:46|16463.03
06:14:46|16461.57
06:14:48|16461.71
06:14:49|16462.22
06:14:50|16462.13
06:14:52|16461.48
06:14:52|16461.38
06:14:54|16460.7
06:14:55|16462.27
06:14:56|16462.78
06:14:57|16463.71
06:14:58|16463.25
06:14:59|16461.9
06:15:00|16460.86
06:15:01|16461.08
06:15:02|16461.21
06:15:03|16463.29
06:15:03|16462.35
06:15:05|16462.8
06:15:07|16464.9
06:15:07|16464.85
06:15:09|16467.41
06:15:10|16465.92
06:15:11|16466.31
06:15:12|16466.83
06:15:13|16463.93
06:15:14|16465.09
06:15:15|16466.59
06:15:16|16468.61
06:15:17|16470.55
06:15:18|16469.94
06:15:19|16469.94
06:15:20|16466.99
06:15:21|16469.13
06:15:22|16469.12
06:15:23|16469.13
06:15:25|16468.02
06:15:26|16468.48
06:15:26|16468.68
06:15:28|16469.15
06:15:28|16471.06
06:15:29|16469.97
06:15:31|16469.84
06:15:31|16468.72
06:15:32|16469.33
06:15:34|16470.47
06:15:34|16469.56
06:15:36|16470.1
06:15:36|16469.69
06:15:38|16469.21
06:15:38|16468.37
06:15:40|16467.66
06:15:40|16468.15
06:15:41|16467.51
06:15:43|16466.78
06:15:44|16466.93
06:15:46|16467.44
06:15:47|16467.12
06:15:48|16467.96
06:15:50|16467.7
06:15:51|16467.74
06:15:51|16467.77
06:15:52|16469.12
06:15:54|16468.6
06:15:54|16468.34
06:15:56|16467.64
06:15:57|16467.1
06:15:58|16465.32
06:16:00|16465.77
06:16:01|16466.24
06:16:01|16464.51
06:16:03|16466.04
06:16:04|16465.18
06:16:04|16465.83
06:16:06|16466.
06:16:06|16465.81
06:16:09|16465.57
06:16:09|16466.22
06:16:10|16464.39
06:16:11|16463.78
06:16:12|16464.14
06:16:13|16463.25
06:16:15|16464.65
06:16:15|16464.73
06:16:17|16463.41
06:16:18|16462.41
06:16:19|16462.76
06:16:20|16462.28
06:16:20|16462.43
06:16:22|16462.11
06:16:23|16462.57
06:16:24|16464.03
06:16:25|16463.57
06:16:26|16464.
06:16:26|16463.78
06:16:27|16464.72
06:16:29|16464.36
06:16:30|16464.61
06:16:31|16463.96
06:16:32|16464.06
06:16:33|16464.17
06:16:34|16463.12
06:16:35|16462.89
06:16:36|16463.6
06:16:37|16464.05
06:16:38|16464.47
06:16:39|16465.07
06:16:40|16464.11
06:16:41|16464.11
06:16:42|16464.35
06:16:43|16464.35
06:16:44|16464.58
06:16:46|16465.56
06:16:47|16464.25
06:16:48|16464.25
06:16:49|16464.6
06:16:50|16464.56
06:16:52|16462.92
06:16:53|16462.8
06:16:54|16462.89
06:16:55|16462.08
06:16:57|16461.
06:16:58|16461.25
06:16:59|16461.96
06:17:00|16461.95
06:17:01|16461.55
06:17:02|16462.79
06:17:03|16463.08
06:17:04|16461.49
06:17:06|16462.04
06:17:07|16461.36
06:17:08|16463.26
06:17:08|16464.64
06:17:09|16463.65
06:17:11|16464.31
06:17:12|16463.07
06:17:12|16462.82
06:17:14|16462.73
06:17:15|16462.64
06:17:16|16463.18
06:17:17|16463.05
06:17:18|16462.63
06:17:19|16462.16
06:17:19|16461.7
06:17:20|16461.77
06:17:22|16460.15
06:17:23|16460.84
06:17:24|16460.97
06:17:24|16460.52
06:17:25|16459.92
06:17:27|16460.02
06:17:27|16459.89
06:17:29|16460.52
06:17:30|16461.05
06:17:31|16460.9
06:17:31|16460.68
06:17:33|16461.57
06:17:33|16460.92
06:17:35|16459.38
06:17:36|16460.93
06:17:37|16460.38
06:17:37|16460.31
06:17:38|16460.14
06:17:40|16461.13
06:17:40|16460.44
06:17:42|16460.29
06:17:43|16459.39
06:17:44|16460.21
06:17:45|16459.55
06:17:47|16460.34
06:17:48|16459.99
06:17:49|16459.99
06:17:50|16459.27
06:17:51|16461.77
06:17:52|16460.78
06:17:54|16461.24
06:17:54|16461.36
06:17:55|16462.21
06:17:56|16461.3
06:17:58|16462.57
06:17:58|16462.45
06:17:59|16462.6
06:18:01|16459.91
06:18:02|16459.22
06:18:03|16459.2
06:18:04|16459.
06:18:05|16458.18
06:18:06|16458.61
06:18:08|16458.05
06:18:09|16459.09
06:18:10|16459.
06:18:11|16458.34
06:18:12|16459.43
06:18:13|16458.19
06:18:14|16459.3
06:18:15|16458.37
06:18:16|16459.1
06:18:17|16458.91
06:18:19|16459.43
06:18:19|16459.67
06:18:20|16459.47
06:18:21|16460.49
06:18:22|16460.53
06:18:24|16461.98
06:18:24|16460.64
06:18:25|16461.39
06:18:26|16459.69
06:18:27|16459.46
06:18:29|16459.44
06:18:29|16460.37
06:18:30|16456.14
06:18:32|16455.7
06:18:33|16455.07
06:18:34|16454.86
06:18:35|16455.33
06:18:35|16455.62
06:18:37|16455.49
06:18:38|16456.01
06:18:39|16455.28
06:18:39|16455.02
06:18:40|16454.98
06:18:41|16455.52
06:18:42|16455.7
06:18:43|16456.6
06:18:44|16454.51
06:18:46|16454.29
06:18:46|16453.81
06:18:48|16455.26
06:18:49|16455.95
06:18:51|16456.97
06:18:52|16457.36
06:18:53|16457.82
06:18:54|16457.8
06:18:55|16457.97
06:18:56|16458.05
06:18:57|16459.24
06:18:58|16457.06
06:18:59|16456.3
06:19:01|16456.75
06:19:01|16456.75
06:19:03|16457.25
06:19:04|16456.08
06:19:05|16455.56
06:19:06|16454.69
06:19:07|16455.73
06:19:08|16455.27
06:19:10|16456.66
06:19:11|16457.09
06:19:12|16454.84
06:19:13|16455.2
06:19:14|16455.
06:19:15|16456.21
06:19:16|16456.42
06:19:17|16456.5
06:19:18|16456.45
06:19:19|16455.41
06:19:20|16456.03
06:19:21|16457.1
06:19:22|16456.38
06:19:23|16457.48
06:19:24|16456.17
06:19:25|16456.64
06:19:26|16454.52
06:19:27|16454.79
06:19:28|16454.28
06:19:29|16453.86
06:19:30|16452.81
06:19:31|16455.06
06:19:32|16455.41
06:19:33|16456.38
06:19:34|16456.18
06:19:35|16457.23
06:19:36|16457.75
06:19:37|16456.49
06:19:38|16456.38
06:19:39|16456.38
06:19:40|16455.84
06:19:41|16455.29
06:19:42|16454.53
06:19:43|16455.16
06:19:44|16455.34
06:19:45|16454.75
06:19:46|16454.75
06:19:47|16455.24
06:19:48|16454.52
06:19:50|16454.43
06:19:51|16454.08
06:19:53|16454.77
06:19:54|16454.34
06:19:55|16454.21
06:19:56|16454.21
06:19:57|16452.66
06:19:59|16453.3
06:19:59|16453.43
06:20:01|16453.26
06:20:02|16453.81
06:20:02|16454.5
06:20:04|16456.
06:20:05|16457.36
06:20:07|16457.9
06:20:09|16458.05
06:20:09|16459.93
06:20:10|16458.96
06:20:11|16458.31
06:20:12|16459.49
06:20:13|16458.4
06:20:14|16457.64
06:20:15|16459.82
06:20:17|16459.63
06:20:19|16460.14
06:20:20|16463.56
06:20:21|16462.12
06:20:22|16464.23
06:20:23|16465.26
06:20:24|16465.26
06:20:25|16466.07
06:20:26|16466.91
06:20:27|16467.34
06:20:29|16465.6
06:20:29|16465.41
06:20:30|16464.71
06:20:31|16464.72
06:20:33|16464.46
06:20:34|16465.68
06:20:34|16465.5
06:20:35|16465.97
06:20:36|16466.97
06:20:38|16467.18
06:20:39|16467.03
06:20:39|16465.94
06:20:41|16466.26
06:20:42|16467.63
06:20:42|16468.24
06:20:43|16467.89
06:20:44|16468.47
06:20:45|16468.43
06:20:47|16468.07
06:20:48|16468.13
06:20:50|16465.96
06:20:51|16464.64
06:20:53|16464.71
06:20:54|16464.76
06:20:55|16465.22
06:20:56|16465.6
06:20:57|16465.78
06:20:59|16465.38
06:21:00|16465.38
06:21:01|16465.38
06:21:02|16464.46
06:21:03|16463.25
06:21:04|16463.32
06:21:05|16462.33
06:21:06|16462.42
06:21:07|16463.23
06:21:08|16463.26
06:21:09|16462.74
06:21:10|16464.35
06:21:11|16464.23
06:21:12|16464.88
06:21:13|16464.37
06:21:14|16463.25
06:21:15|16463.01
06:21:16|16464.3
06:21:17|16464.26
06:21:18|16465.06
06:21:19|16465.18
06:21:20|16464.82
06:21:21|16464.45
06:21:22|16464.47
06:21:23|16462.93
06:21:24|16463.51
06:21:25|16464.2
06:21:26|16464.2
06:21:27|16464.04
06:21:28|16463.51
06:21:29|16463.51
06:21:30|16463.35
06:21:32|16463.33
06:21:32|16463.33
06:21:33|16463.23
06:21:34|16463.56
06:21:35|16463.22
06:21:36|16464.57
06:21:37|16464.23
06:21:38|16463.63
06:21:39|16463.09
06:21:40|16462.49
06:21:41|16463.21
06:21:42|16463.58
06:21:43|16464.08
06:21:44|16464.38
06:21:45|16463.59
06:21:46|16464.08
06:21:47|16463.09
06:21:48|16463.83
06:21:50|16463.3
06:21:52|16464.62
06:21:53|16464.33
06:21:54|16463.76
06:21:55|16464.
06:21:56|16463.61
06:21:57|16463.42
06:21:59|16463.12
06:21:59|16463.7
06:22:00|16464.36
06:22:01|16464.26
06:22:03|16463.56
06:22:04|16460.18
06:22:05|16461.62
06:22:06|16461.62
06:22:07|16460.94
06:22:08|16461.81
06:22:10|16461.21
06:22:10|16462.2
06:22:12|16461.7
06:22:14|16461.8
06:22:15|16462.34
06:22:15|16461.38
06:22:17|16461.49
06:22:18|16461.49
06:22:19|16462.03
06:22:19|16462.03
06:22:20|16462.2
06:22:22|16462.2
06:22:23|16462.38
06:22:23|16462.02
06:22:24|16461.59
06:22:26|16459.05
06:22:26|16459.99
06:22:28|16458.92
06:22:29|16454.89
06:22:30|16453.61
06:22:30|16453.89
06:22:31|16454.68
06:22:33|16453.86
06:22:34|16453.89
06:22:35|16453.88
06:22:35|16456.13
06:22:37|16455.24
06:22:37|16455.07
06:22:39|16454.93
06:22:40|16454.93
06:22:40|16455.92
06:22:41|16455.16
06:22:43|16455.24
06:22:44|16455.75
06:22:44|16455.88
06:22:46|16456.77
06:22:47|16457.11
06:22:48|16454.74
06:22:49|16456.61
06:22:50|16456.8
06:22:52|16455.98
06:22:52|16453.98
06:22:53|16454.71
06:22:55|16454.83
06:22:56|16454.73
06:22:57|16453.25
06:22:58|16453.35
06:22:59|16453.39
06:23:01|16454.05
06:23:01|16451.38
06:23:02|16452.21
06:23:04|16453.48
06:23:05|16453.48
06:23:07|16452.31
06:23:07|16451.66
06:23:08|16452.94
06:23:09|16453.8
06:23:10|16452.51
06:23:11|16453.15
06:23:12|16453.72
06:23:13|16454.52
06:23:15|16453.87
06:23:16|16453.82
06:23:17|16454.29
06:23:18|16453.87
06:23:19|16453.94
06:23:20|16453.37
06:23:22|16454.53
06:23:22|16453.86
06:23:24|16454.2
06:23:24|16454.43
06:23:25|16455.2
06:23:26|16453.6
06:23:27|16453.41
06:23:28|16454.8
06:23:29|16453.22
06:23:30|16452.6
06:23:31|16451.72
06:23:32|16451.33
06:23:34|16450.39
06:23:35|16452.09
06:23:35|16453.88
06:23:36|16453.33
06:23:37|16452.35
06:23:38|16453.36
06:23:39|16452.73
06:23:40|16453.01
06:23:41|16453.42
06:23:42|16454.06
06:23:43|16455.02
06:23:44|16454.2
06:23:46|16453.18
06:23:46|16453.18
06:23:47|16453.14
06:23:48|16452.18
06:23:50|16452.18
06:23:50|16452.48
06:23:52|16452.55
06:23:54|16454.43
06:23:55|16454.06
06:23:56|16453.65
06:23:56|16453.9
06:23:57|16453.72
06:23:58|16453.64
06:23:59|16453.5
06:24:01|16453.5
06:24:02|16453.89
06:24:02|16454.06
06:24:03|16453.87
06:24:05|16453.87
06:24:06|16453.69
06:24:06|16453.57
06:24:08|16453.99
06:24:09|16453.71
06:24:10|16453.71
06:24:11|16453.66
06:24:11|16453.66
06:24:13|16453.99
06:24:14|16454.08
06:24:15|16453.96
06:24:16|16453.66
06:24:17|16454.7
06:24:18|16454.49
06:24:19|16454.46
06:24:21|16454.38
06:24:21|16454.75
06:24:23|16456.56
06:24:24|16455.21
06:24:25|16456.7
06:24:25|16455.9
06:24:26|16456.07
06:24:28|16455.81
06:24:29|16456.61
06:24:30|16456.61
06:24:31|16456.72
06:24:32|16455.94
06:24:33|16456.66
06:24:34|16456.66
06:24:34|16456.66
06:24:36|16455.79
06:24:37|16454.3
06:24:38|16454.8
06:24:39|16453.55
06:24:39|16451.53
06:24:40|16453.04
06:24:42|16454.54
06:24:43|16454.54
06:24:44|16453.93
06:24:44|16454.95
06:24:47|16454.95
06:24:47|16454.95
06:24:48|16454.95
06:24:49|16452.47
06:24:50|16454.03
06:24:51|16453.93
06:24:53|16454.37
06:24:55|16454.
06:24:56|16453.7
06:24:57|16453.37
06:24:58|16453.99
06:25:00|16453.99
06:25:01|16453.81
06:25:03|16454.43
06:25:04|16454.1
06:25:05|16453.75
06:25:06|16453.8
06:25:07|16451.49
06:25:08|16453.
06:25:09|16453.
06:25:10|16452.35
06:25:11|16452.73
06:25:11|16452.92
06:25:12|16453.24
06:25:14|16452.85
06:25:14|16452.9
06:25:16|16452.93
06:25:16|16452.92
06:25:18|16453.56
06:25:19|16453.13
06:25:19|16453.06
06:25:21|16454.56
06:25:22|16453.23
06:25:22|16453.75
06:25:24|16453.39
06:25:25|16453.63
06:25:26|16454.
06:25:27|16453.93
06:25:28|16455.28
06:25:29|16455.33
06:25:30|16455.3
06:25:32|16456.43
06:25:32|16457.18
06:25:33|16456.55
06:25:34|16455.31
06:25:35|16450.16
06:25:36|16453.26
06:25:37|16451.3
06:25:38|16452.09
06:25:39|16453.05
06:25:40|16452.13
06:25:41|16448.95
06:25:43|16449.64
06:25:43|16450.44
06:25:44|16447.79
06:25:45|16449.33
06:25:46|16448.48
06:25:48|16449.41
06:25:48|16448.27
06:25:49|16449.62
06:25:50|16449.67
06:25:51|16450.17
06:25:52|16449.47
06:25:54|16449.03
06:25:56|16449.18
06:25:57|16449.22
06:25:58|16448.99
06:25:59|16449.56
06:26:01|16449.49
06:26:01|16449.49
06:26:02|16450.12
06:26:04|16449.48
06:26:06|16450.86
06:26:06|16450.88
06:26:07|16452.77
06:26:09|16453.03
06:26:10|16453.81
06:26:10|16455.05
06:26:12|16455.05
06:26:13|16456.04
06:26:13|16454.93
06:26:15|16454.99
06:26:16|16454.43
06:26:17|16455.38
06:26:17|16455.79
06:26:19|16449.72
06:26:19|16450.35
06:26:21|16449.8
06:26:21|16450.19
06:26:23|16451.41
06:26:24|16451.43
06:26:24|16452.21
06:26:26|16451.71
06:26:26|16451.72
06:26:27|16452.5
06:26:29|16451.82
06:26:30|16451.66
06:26:31|16451.46
06:26:32|16452.18
06:26:32|16452.44
06:26:33|16452.55
06:26:35|16453.19
06:26:35|16454.79
06:26:37|16456.83
06:26:37|16455.93
06:26:39|16455.93
06:26:39|16456.52
06:26:41|16456.39
06:26:42|16456.63
06:26:43|16455.86
06:26:44|16455.71
06:26:45|16455.46
06:26:46|16456.19
06:26:47|16451.45
06:26:48|16455.1
06:26:49|16455.01
06:26:50|16454.61
06:26:51|16455.28
06:26:52|16455.
06:26:53|16453.97
06:26:54|16454.94
06:26:55|16455.29
06:26:56|16455.75
06:26:57|16454.56
06:26:59|16454.38
06:27:00|16454.38
06:27:00|16455.19
06:27:01|16456.26
06:27:03|16455.13
06:27:04|16454.55
06:27:05|16455.58
06:27:06|16454.42
06:27:08|16454.76
06:27:09|16455.13
06:27:10|16456.16
06:27:11|16455.3
06:27:12|16453.71
06:27:13|16454.79
06:27:14|16454.41
06:27:15|16454.28
06:27:16|16454.47
06:27:17|16454.47
06:27:18|16454.76
06:27:19|16455.33
06:27:20|16454.78
06:27:21|16455.67
06:27:22|16453.9
06:27:23|16454.43
06:27:24|16454.63
06:27:25|16454.02
06:27:26|16453.97
06:27:27|16453.86
06:27:28|16453.84
06:27:30|16453.84
06:27:30|16453.64
06:27:31|16454.
06:27:32|16454.22
06:27:33|16454.22
06:27:35|16453.16
06:27:35|16453.82
06:27:36|16453.82
06:27:37|16453.22
06:27:38|16454.73
06:27:39|16453.46
06:27:40|16454.94
06:27:41|16453.44
06:27:42|16453.85
06:27:43|16454.21
06:27:44|16454.13
06:27:45|16453.42
06:27:46|16453.91
06:27:47|16453.5
06:27:48|16454.12
06:27:49|16454.12
06:27:50|16455.18
06:27:52|16454.44
06:27:52|16453.96
06:27:53|16452.91
06:27:54|16453.1
06:27:56|16453.54
06:27:57|16453.09
06:27:58|16452.27
06:27:59|16451.51
06:28:00|16451.5
06:28:01|16450.13
06:28:02|16450.34
06:28:04|16450.34
06:28:05|16449.67
06:28:06|16449.66
06:28:07|16448.86
06:28:08|16449.25
06:28:09|16448.94
06:28:09|16449.72
06:28:10|16449.52
06:28:11|16448.67
06:28:13|16446.53
06:28:14|16447.11
06:28:15|16446.73
06:28:16|16447.02
06:28:17|16447.02
06:28:19|16446.05
06:28:19|16445.77
06:28:20|16445.47
06:28:22|16446.57
06:28:23|16446.15
06:28:25|16445.78
06:28:25|16445.93
06:28:26|16446.84
06:28:28|16446.47
06:28:29|16446.78
06:28:30|16450.28
06:28:31|16450.05
06:28:32|16449.74
06:28:33|16448.25
06:28:34|16447.14
06:28:35|16448.22
06:28:36|16447.42
06:28:37|16447.66
06:28:38|16447.93
06:28:39|16447.75
06:28:40|16447.94
06:28:41|16447.36
06:28:42|16447.36
06:28:43|16446.99
06:28:44|16448.49
06:28:45|16447.68
06:28:46|16446.77
06:28:47|16447.48
06:28:48|16447.71
06:28:50|16447.54
06:28:51|16447.28
06:28:51|16447.98
06:28:52|16448.53
06:28:53|16448.19
06:28:54|16447.65
06:28:56|16447.24
06:28:57|16448.44
06:28:59|16448.98
06:29:00|16449.04
06:29:01|16449.
06:29:02|16449.56
06:29:04|16450.01
06:29:05|16450.39
06:29:05|16448.69
06:29:07|16448.69
06:29:08|16449.57
06:29:10|16449.84
06:29:11|16450.72
06:29:12|16450.48
06:29:14|16450.1
06:29:14|16450.12
06:29:15|16451.1
06:29:16|16449.95
06:29:17|16450.19
06:29:18|16451.79
06:29:19|16450.9
06:29:20|16451.24
06:29:22|16450.92
06:29:22|16450.95
06:29:23|16445.87
06:29:24|16446.73
06:29:26|16446.15
06:29:26|16445.61
06:29:27|16445.44
06:29:28|16445.88
06:29:29|16446.09
06:29:31|16445.47
06:29:32|16446.3
06:29:33|16446.37
06:29:33|16446.49
06:29:34|16446.46
06:29:35|16446.3
06:29:36|16446.36
06:29:38|16446.34
06:29:39|16445.76
06:29:40|16445.94
06:29:40|16446.61
06:29:42|16446.61
06:29:43|16446.61
06:29:44|16446.27
06:29:46|16446.62
06:29:46|16446.83
06:29:47|16445.72
06:29:48|16445.85
06:29:49|16445.72
06:29:50|16445.81
06:29:51|16445.41
06:29:52|16444.75
06:29:54|16444.79
06:29:55|16445.63
06:29:56|16445.63
06:29:57|16444.64
06:29:59|16445.13
06:30:00|16444.33
06:30:02|16445.26
06:30:03|16445.49
06:30:04|16445.87
06:30:06|16448.09
06:30:07|16443.83
06:30:08|16444.81
06:30:10|16445.28
06:30:11|16446.53
06:30:12|16450.63
06:30:13|16451.45
06:30:14|16451.13
06:30:15|16450.25
06:30:16|16449.63
06:30:18|16452.36
06:30:18|16452.03
06:30:21|16451.62
06:30:22|16456.67
06:30:23|16456.64
06:30:24|16454.84
06:30:25|16453.94
06:30:25|16454.11
06:30:27|16453.85
06:30:27|16455.86
06:30:29|16456.66
06:30:29|16456.66
06:30:31|16456.13
06:30:32|16455.05
06:30:33|16454.91
06:30:34|16452.46
06:30:35|16452.98
06:30:36|16452.72
06:30:37|16453.93
06:30:38|16455.07
06:30:39|16453.52
06:30:40|16453.96
06:30:41|16453.8
06:30:42|16453.65
06:30:43|16454.47
06:30:44|16453.9
06:30:45|16453.26
06:30:46|16453.53
06:30:47|16453.83
06:30:48|16454.5
06:30:49|16454.75
06:30:50|16454.75
06:30:51|16455.66
06:30:53|16455.36
06:30:53|16454.37
06:30:54|16455.
06:30:55|16456.84
06:30:56|16456.61
06:30:58|16456.61
06:30:59|16455.62
06:31:00|16455.02
06:31:01|16455.86
06:31:03|16456.26
06:31:04|16455.42
06:31:05|16453.06
06:31:06|16452.81
06:31:08|16451.12
06:31:09|16450.86
06:31:10|16451.9
06:31:11|16451.22
06:31:12|16452.05
06:31:14|16451.63
06:31:14|16451.65
06:31:16|16451.65
06:31:16|16451.51
06:31:18|16452.48
06:31:19|16452.01
06:31:20|16452.55
06:31:21|16451.91
06:31:22|16453.54
06:31:22|16453.31
06:31:24|16454.11
06:31:24|16454.18
06:31:26|16454.53
06:31:27|16455.21
06:31:28|16455.59
06:31:28|16455.61
06:31:29|16454.49
06:31:31|16454.51
06:31:31|16453.02
06:31:32|16453.84
06:31:34|16452.69
06:31:35|16453.52
06:31:35|16452.27
06:31:36|16451.06
06:31:37|16450.93
06:31:39|16450.42
06:31:39|16451.58
06:31:40|16450.73
06:31:42|16451.58
06:31:42|16451.76
06:31:44|16451.62
06:31:45|16452.03
06:31:45|16452.03
06:31:47|16451.72
06:31:47|16451.72
06:31:48|16452.05
06:31:50|16451.44
06:31:50|16452.12
06:31:51|16452.12
06:31:53|16451.89
06:31:53|16451.72
06:31:54|16451.71
06:31:56|16451.63
06:31:56|16452.11
06:31:58|16452.14
06:31:59|16451.34
06:31:59|16451.34
06:32:01|16451.34
06:32:02|16451.33
06:32:04|16450.71
06:32:05|16451.86
06:32:06|16451.11
06:32:08|16451.46
06:32:09|16451.5
06:32:10|16451.68
06:32:12|16451.68
06:32:13|16451.5
06:32:13|16451.5
06:32:16|16451.43
06:32:17|16449.77
06:32:18|16449.53
06:32:19|16449.49
06:32:20|16450.21
06:32:21|16451.62
06:32:22|16450.77
06:32:23|16450.18
06:32:24|16450.22
06:32:24|16449.7
06:32:26|16448.57
06:32:27|16450.5
06:32:28|16450.25
06:32:28|16450.4
06:32:30|16450.37
06:32:31|16450.08
06:32:32|16450.76
06:32:33|16449.32
06:32:34|16450.27
06:32:34|16449.84
06:32:36|16449.84
06:32:37|16449.2
06:32:38|16450.67
06:32:39|16450.67
06:32:40|16450.43
06:32:40|16450.43
06:32:42|16451.06
06:32:43|16450.67
06:32:45|16452.76
06:32:45|16453.07
06:32:46|16453.47
06:32:47|16454.34
06:32:49|16453.98
06:32:49|16454.66
06:32:50|16454.66
06:32:51|16454.8
06:32:52|16455.2
06:32:53|16454.84
06:32:54|16455.14
06:32:55|16454.34
06:32:56|16454.21
06:32:57|16453.59
06:32:58|16455.2
06:32:59|16453.19
06:33:00|16453.52
06:33:02|16453.28
06:33:03|16454.31
06:33:05|16453.92
06:33:06|16454.04
06:33:07|16454.04
06:33:08|16452.8
06:33:09|16453.15
06:33:11|16452.34
06:33:12|16452.86
06:33:13|16452.7
06:33:14|16451.7
06:33:15|16452.1
06:33:17|16451.62
06:33:18|16451.62
06:33:18|16451.77
06:33:19|16451.56
06:33:20|16452.47
06:33:22|16451.03
06:33:22|16451.49
06:33:23|16451.37
06:33:25|16451.37
06:33:25|16451.66
06:33:26|16451.66
06:33:27|16450.78
06:33:28|16450.83
06:33:30|16450.75
06:33:30|16451.33
06:33:32|16449.92
06:33:33|16451.29
06:33:33|16450.29
06:33:35|16450.29
06:33:35|16451.05
06:33:36|16450.01
06:33:38|16450.73
06:33:39|16450.71
06:33:40|16450.93
06:33:40|16450.72
06:33:42|16450.76
06:33:42|16450.86
06:33:44|16450.82
06:33:45|16448.97
06:33:46|16449.89
06:33:47|16449.68
06:33:48|16450.77
06:33:49|16450.15
06:33:49|16450.15
06:33:50|16450.69
06:33:52|16450.69
06:33:53|16450.75
06:33:54|16449.87
06:33:55|16450.09
06:33:56|16451.04
06:33:57|16450.06
06:33:58|16450.85
06:33:59|16450.99
06:34:00|16450.17
06:34:01|16449.84
06:34:03|16448.44
06:34:05|16449.44
06:34:05|16449.88
06:34:07|16449.56
06:34:08|16449.99
06:34:09|16449.26
06:34:11|16449.76
06:34:12|16449.5
06:34:13|16448.54
06:34:14|16449.75
06:34:15|16449.88
06:34:16|16449.11
06:34:17|16448.77
06:34:18|16449.54
06:34:18|16449.78
06:34:19|16449.31
06:34:21|16449.28
06:34:22|16449.37
06:34:23|16449.69
06:34:24|16448.83
06:34:25|16449.49
06:34:26|16449.13
06:34:27|16449.43
06:34:28|16449.11
06:34:29|16448.
06:34:30|16448.81
06:34:31|16449.05
06:34:33|16448.38
06:34:34|16448.38
06:34:34|16447.98
06:34:36|16447.7
06:34:37|16447.15
06:34:38|16447.99
06:34:39|16448.05
06:34:39|16448.03
06:34:40|16446.94
06:34:42|16448.5
06:34:42|16447.18
06:34:45|16448.19
06:34:45|16448.05
06:34:46|16448.3
06:34:47|16447.81
06:34:48|16447.92
06:34:49|16447.72
06:34:51|16448.16
06:34:51|16449.01
06:34:52|16448.73
06:34:53|16449.11
06:34:54|16449.24
06:34:56|16449.89
06:34:56|16450.94
06:34:57|16450.13
06:34:58|16451.25
06:34:59|16451.22
06:35:01|16450.31
06:35:02|16450.93
06:35:02|16450.32
06:35:04|16450.92
06:35:06|16449.91
06:35:07|16449.88
06:35:08|16450.
06:35:09|16449.76
06:35:10|16449.88
06:35:11|16449.83
06:35:12|16449.27
06:35:13|16449.12
06:35:14|16449.12
06:35:15|16449.58
06:35:16|16448.77
06:35:17|16449.29
06:35:19|16449.29
06:35:20|16449.29
06:35:21|16451.09
06:35:22|16450.35
06:35:23|16449.2
06:35:23|16448.26
06:35:25|16447.77
06:35:26|16447.62
06:35:26|16447.69
06:35:27|16448.53
06:35:28|16449.6
06:35:29|16449.56
06:35:30|16450.91
06:35:32|16451.21
06:35:32|16451.17
06:35:34|16451.05
06:35:35|16451.05
06:35:36|16450.92
06:35:37|16450.23
06:35:37|16450.99
06:35:40|16449.79
06:35:40|16449.79
06:35:41|16450.99
06:35:42|16450.99
06:35:43|16451.38
06:35:44|16451.94
06:35:45|16451.48
06:35:46|16451.89
06:35:47|16451.59
06:35:48|16452.14
06:35:49|16452.57
06:35:50|16452.99
06:35:51|16452.85
06:35:52|16452.87
06:35:53|16453.31
06:35:54|16452.54
06:35:55|16452.78
06:35:56|16452.21
06:35:57|16452.46
06:35:58|16452.46
06:36:00|16453.02
06:36:01|16454.59
06:36:02|16453.33
06:36:02|16453.72
06:36:04|16453.13
06:36:05|16453.26
06:36:07|16453.5
06:36:08|16453.59
06:36:09|16453.5
06:36:11|16453.47
06:36:11|16454.08
06:36:13|16453.3
06:36:15|16453.87
06:36:16|16452.93
06:36:17|16453.12
06:36:18|16453.95
06:36:19|16453.63
06:36:20|16453.51
06:36:21|16453.45
06:36:23|16452.42
06:36:24|16453.33
06:36:25|16453.24
06:36:25|16453.24
06:36:27|16453.14
06:36:28|16452.73
06:36:29|16452.39
06:36:29|16452.39
06:36:31|16453.76
06:36:32|16452.53
06:36:32|16452.91
06:36:34|16452.45
06:36:35|16452.65
06:36:35|16452.07
06:36:36|16452.49
06:36:38|16452.85
06:36:38|16453.48
06:36:40|16452.83
06:36:41|16453.06
06:36:42|16453.
06:36:43|16453.
06:36:44|16452.83
06:36:45|16452.83
06:36:46|16452.83
06:36:47|16452.83
06:36:48|16452.83
06:36:49|16452.07
06:36:50|16451.54
06:36:51|16452.24
06:36:52|16452.24
06:36:53|16452.24
06:36:54|16451.42
06:36:55|16451.42
06:36:56|16451.84
06:36:57|16452.05
06:36:58|16452.04
06:36:59|16451.86
06:37:00|16451.15
06:37:01|16450.39
06:37:02|16450.62
06:37:03|16450.62
06:37:04|16450.51
06:37:06|16449.46
06:37:07|16450.75
06:37:09|16450.13
06:37:10|16450.13
06:37:10|16450.
06:37:12|16450.68
06:37:13|16450.97
06:37:15|16449.59
06:37:15|16449.8
06:37:16|16449.56
06:37:18|16449.05
06:37:19|16449.16
06:37:20|16449.87
06:37:21|16448.97
06:37:22|16449.72
06:37:23|16449.37
06:37:24|16450.12
06:37:25|16449.68
06:37:26|16449.68
06:37:27|16449.52
06:37:29|16449.52
06:37:29|16449.99
06:37:30|16450.7
06:37:31|16450.31
06:37:32|16450.17
06:37:34|16450.4
06:37:34|16450.86
06:37:35|16450.19
06:37:36|16450.33
06:37:37|16449.99
06:37:38|16450.87
06:37:39|16450.47
06:37:40|16450.37
06:37:41|16450.54
06:37:42|16450.54
06:37:44|16450.54
06:37:45|16450.54
06:37:46|16449.79
06:37:47|16454.03
06:37:48|16455.24
06:37:49|16454.51
06:37:50|16454.49
06:37:51|16454.84
06:37:52|16455.47
06:37:53|16455.6
06:37:54|16454.45
06:37:55|16454.78
06:37:57|16454.87
06:37:57|16454.12
06:37:58|16454.32
06:38:00|16454.42
06:38:01|16454.34
06:38:02|16454.54
06:38:03|16453.92
06:38:04|16454.54
06:38:06|16454.82
06:38:08|16454.29
06:38:09|16454.44
06:38:10|16454.52
06:38:12|16454.15
06:38:12|16454.32
06:38:13|16454.75
06:38:14|16454.65
06:38:15|16453.78
06:38:16|16454.51
06:38:17|16454.78
06:38:18|16456.08
06:38:19|16461.66
06:38:20|16461.76
06:38:21|16462.73
06:38:22|16461.53
06:38:24|16462.97
06:38:25|16463.7
06:38:26|16462.72
06:38:26|16463.58
06:38:28|16463.82
06:38:29|16464.12
06:38:29|16463.48
06:38:30|16464.99
06:38:31|16464.18
06:38:32|16465.28
06:38:34|16464.81
06:38:34|16464.57
06:38:35|16464.56
06:38:36|16464.71
06:38:38|16463.82
06:38:39|16463.41
06:38:40|16463.49
06:38:41|16464.65
06:38:41|16463.41
06:38:42|16463.41
06:38:44|16464.22
06:38:45|16463.94
06:38:45|16463.91
06:38:47|16463.38
06:38:48|16464.16
06:38:48|16464.41
06:38:49|16463.27
06:38:51|16463.96
06:38:51|16463.88
06:38:52|16464.13
06:38:54|16463.01
06:38:55|16463.32
06:38:56|16463.29
06:38:57|16462.42
06:38:58|16462.2
06:38:59|16462.51
06:39:00|16462.55
06:39:00|16462.32
06:39:02|16462.09
06:39:03|16461.05
06:39:04|16461.88
06:39:05|16461.66
06:39:07|16462.06
06:39:09|16460.62
06:39:10|16461.15
06:39:12|16461.46
06:39:12|16462.2
06:39:14|16462.04
06:39:15|16461.77
06:39:15|16461.71
06:39:18|16461.72
06:39:18|16462.08
06:39:19|16461.86
06:39:21|16461.71
06:39:21|16462.52
06:39:22|16462.14
06:39:23|16461.42
06:39:24|16462.21
06:39:25|16461.74
06:39:26|16461.35
06:39:27|16460.58
06:39:28|16461.
06:39:29|16459.63
06:39:30|16460.17
06:39:31|16459.64
06:39:32|16459.94
06:39:33|16459.97
06:39:35|16459.98
06:39:36|16458.73
06:39:37|16458.73
06:39:37|16459.69
06:39:39|16458.05
06:39:40|16458.03
06:39:40|16458.5
06:39:41|16458.49
06:39:42|16456.39
06:39:44|16454.32
06:39:45|16454.07
06:39:45|16454.79
06:39:46|16455.33
06:39:48|16455.11
06:39:49|16454.15
06:39:50|16454.74
06:39:51|16454.84
06:39:51|16454.8
06:39:52|16454.47
06:39:54|16454.64
06:39:55|16454.64
06:39:57|16453.81
06:39:57|16454.58
06:39:59|16454.23
06:40:01|16456.25
06:40:02|16456.38
06:40:03|16456.91
06:40:04|16456.33
06:40:05|16456.36
06:40:06|16457.18
06:40:08|16457.54
06:40:09|16456.63
06:40:11|16456.36
06:40:12|16456.16
06:40:13|16455.98
06:40:14|16456.48
06:40:16|16457.58
06:40:17|16459.14
06:40:17|16458.46
06:40:19|16458.15
06:40:20|16458.92
06:40:21|16459.28
06:40:22|16458.67
06:40:24|16458.43
06:40:25|16458.52
06:40:25|16458.55
06:40:27|16458.15
06:40:28|16458.83
06:40:28|16458.73
06:40:29|16459.07
06:40:31|16459.41
06:40:31|16459.57
06:40:33|16458.77
06:40:34|16459.79
06:40:35|16459.93
06:40:36|16459.38
06:40:36|16458.88
06:40:38|16458.76
06:40:39|16458.76
06:40:40|16459.3
06:40:41|16458.5
06:40:42|16458.46
06:40:44|16456.9
06:40:44|16457.22
06:40:46|16456.69
06:40:47|16456.19
06:40:47|16457.36
06:40:49|16457.62
06:40:50|16455.63
06:40:51|16456.72
06:40:51|16458.48
06:40:53|16457.13
06:40:54|16456.69
06:40:54|16457.51
06:40:55|16457.49
06:40:57|16458.54
06:40:58|16458.97
06:40:59|16459.13
06:40:59|16459.44
06:41:01|16459.31
06:41:02|16459.1
06:41:03|16458.68
06:41:04|16459.16
06:41:05|16459.1
06:41:06|16459.39
06:41:07|16459.6
06:41:08|16459.7
06:41:10|16458.83
06:41:12|16457.86
06:41:12|16457.06
06:41:14|16457.14
06:41:15|16456.65
06:41:15|16457.82
06:41:17|16457.26
06:41:17|16457.88
06:41:18|16457.44
06:41:20|16458.04
06:41:21|16456.78
06:41:22|16456.78
06:41:23|16456.74
06:41:25|16457.69
06:41:26|16458.1
06:41:27|16457.31
06:41:29|16457.47
06:41:30|16457.65
06:41:30|16457.17
06:41:33|16457.41
06:41:34|16457.65
06:41:35|16457.65
06:41:36|16454.45
06:41:37|16455.42
06:41:37|16455.13
06:41:39|16454.85
06:41:40|16453.42
06:41:41|16454.05
06:41:42|16454.05
06:41:43|16454.12
06:41:44|16453.34
06:41:45|16453.34
06:41:46|16453.36
06:41:47|16453.04
06:41:48|16453.54
06:41:50|16453.79
06:41:50|16453.19
06:41:52|16452.81
06:41:52|16453.59
06:41:53|16453.59
06:41:54|16452.79
06:41:56|16453.28
06:41:56|16452.85
06:41:58|16453.25
06:41:58|16453.21
06:42:00|16452.74
06:42:01|16452.74
06:42:01|16451.81
06:42:02|16451.67
06:42:04|16452.27
06:42:04|16452.11
06:42:06|16452.01
06:42:07|16451.49
06:42:07|16451.01
06:42:08|16451.3
06:42:10|16451.61
06:42:11|16451.44
06:42:13|16450.92
06:42:13|16452.54
06:42:15|16452.39
06:42:16|16451.63
06:42:18|16452.32
06:42:18|16451.84
06:42:19|16452.53
06:42:20|16453.39
06:42:21|16454.12
06:42:23|16454.19
06:42:24|16454.61
06:42:25|16454.79
06:42:27|16456.03
06:42:28|16456.03
06:42:28|16455.83
06:42:29|16456.12
06:42:31|16456.79
06:42:31|16456.54
06:42:33|16456.96
06:42:34|16457.34
06:42:34|16455.63
06:42:36|16455.98
06:42:37|16455.07
06:42:37|16455.82
06:42:39|16455.71
06:42:39|16455.82
06:42:41|16455.99
06:42:41|16456.22
06:42:42|16456.93
06:42:44|16456.88
06:42:45|16458.06
06:42:45|16456.19
06:42:47|16456.64
06:42:48|16456.19
06:42:48|16456.19
06:42:50|16455.67
06:42:51|16456.74
06:42:52|16456.4
06:42:53|16457.26
06:42:53|16457.21
06:42:55|16457.19
06:42:56|16456.69
06:42:56|16456.11
06:42:58|16454.4
06:42:58|16454.14
06:43:00|16454.63
06:43:01|16454.45
06:43:02|16454.16
06:43:03|16453.85
06:43:05|16454.45
06:43:05|16454.27
06:43:06|16454.25
06:43:07|16454.25
06:43:09|16455.13
06:43:10|16455.07
06:43:12|16454.74
06:43:13|16454.98
06:43:15|16454.98
06:43:15|16455.35
06:43:16|16455.04
06:43:18|16454.86
06:43:19|16454.18
06:43:19|16451.56
06:43:21|16452.66
06:43:22|16452.7
06:43:22|16452.67
06:43:24|16452.96
06:43:25|16452.75
06:43:26|16454.48
06:43:27|16454.59
06:43:27|16454.89
06:43:29|16454.63
06:43:30|16454.99
06:43:32|16456.12
06:43:32|16457.17
06:43:33|16456.06
06:43:34|16455.49
06:43:35|16455.02
06:43:36|16455.02
06:43:37|16455.18
06:43:38|16455.2
06:43:39|16456.02
06:43:40|16454.87
06:43:42|16455.2
06:43:42|16454.48
06:43:44|16454.51
06:43:45|16454.22
06:43:46|16454.22
06:43:47|16453.23
06:43:48|16453.21
06:43:49|16453.13
06:43:50|16453.26
06:43:51|16453.47
06:43:52|16452.07
06:43:53|16452.57
06:43:54|16451.91
06:43:55|16452.62
06:43:56|16452.67
06:43:57|16452.67
06:43:58|16452.88
06:43:59|16453.37
06:44:00|16453.37
06:44:01|16453.
06:44:02|16453.2
06:44:03|16452.61
06:44:04|16454.01
06:44:05|16453.01
06:44:06|16453.05
06:44:07|16452.88
06:44:09|16453.24
06:44:10|16453.24
06:44:12|16454.05
06:44:13|16453.24
06:44:14|16454.02
06:44:16|16453.08
06:44:17|16452.59
06:44:17|16453.43
06:44:18|16453.5
06:44:19|16453.06
06:44:20|16453.06
06:44:22|16453.04
06:44:24|16453.24
06:44:24|16453.59
06:44:25|16453.59
06:44:27|16453.5
06:44:28|16455.81
06:44:29|16456.14
06:44:30|16455.58
06:44:32|16455.42
06:44:32|16454.49
06:44:34|16453.94
06:44:35|16453.48
06:44:36|16452.82
06:44:37|16452.12
06:44:38|16452.71
06:44:39|16451.51
06:44:40|16452.56
06:44:41|16450.83
06:44:42|16450.85
06:44:43|16451.71
06:44:44|16451.62
06:44:45|16450.81
06:44:47|16451.21
06:44:47|16451.39
06:44:49|16450.57
06:44:50|16451.2
06:44:51|16451.38
06:44:52|16450.33
06:44:53|16451.51
06:44:54|16451.84
06:44:55|16451.16
06:44:56|16451.85
06:44:57|16450.86
06:44:58|16451.4
06:45:00|16454.12
06:45:00|16453.4
06:45:01|16453.89
06:45:02|16455.69
06:45:03|16455.29
06:45:05|16455.29
06:45:06|16455.25
06:45:06|16455.19
06:45:07|16455.29
06:45:08|16455.28
06:45:10|16455.28
06:45:10|16455.17
06:45:11|16455.2
06:45:13|16455.28
06:45:15|16455.26
06:45:16|16455.24
06:45:17|16455.12
06:45:19|16455.18
06:45:19|16455.18
06:45:21|16456.46
06:45:22|16456.53
06:45:24|16457.01
06:45:24|16456.79
06:45:26|16457.21
06:45:27|16458.85
06:45:28|16457.93
06:45:29|16458.31
06:45:30|16459.
06:45:31|16459.72
06:45:32|16459.71
06:45:33|16459.6
06:45:34|16459.87
06:45:36|16458.04
06:45:36|16458.05
06:45:38|16457.93
06:45:39|16458.5
06:45:40|16458.62
06:45:41|16458.19
06:45:42|16458.2
06:45:43|16457.9
06:45:44|16457.75
06:45:45|16456.45
06:45:46|16456.58
06:45:47|16456.49
06:45:48|16456.75
06:45:49|16456.63
06:45:50|16456.67
06:45:51|16456.83
06:45:52|16457.5
06:45:53|16457.98
06:45:53|16458.1
06:45:55|16459.18
06:45:55|16459.85
06:45:57|16459.17
06:45:57|16458.59
06:45:58|16458.45
06:46:00|16458.02
06:46:01|16458.02
06:46:02|16458.02
06:46:03|16458.79
06:46:04|16458.63
06:46:05|16458.17
06:46:06|16458.17
06:46:07|16457.59
06:46:08|16458.17
06:46:09|16458.17
06:46:10|16458.17
06:46:11|16458.97
06:46:12|16457.81
06:46:14|16458.26
06:46:15|16457.76
06:46:16|16457.79
06:46:17|16458.62
06:46:18|16458.25
06:46:19|16458.8
06:46:21|16458.1
06:46:22|16458.1
06:46:23|16459.58
06:46:24|16461.2
06:46:25|16460.19
06:46:26|16460.19
06:46:27|16460.92
06:46:28|16458.62
06:46:30|16458.16
06:46:30|16458.5
06:46:31|16457.43
06:46:33|16456.24
06:46:34|16456.27
06:46:35|16456.92
06:46:36|16456.28
06:46:37|16456.16
06:46:38|16456.16
06:46:39|16456.16
06:46:40|16456.57
06:46:41|16455.8
06:46:42|16456.15
06:46:43|16457.04
06:46:44|16456.89
06:46:45|16456.58
06:46:46|16456.58
06:46:47|16455.8
06:46:48|16455.96
06:46:49|16455.99
06:46:50|16456.4
06:46:51|16456.33
06:46:52|16456.75
06:46:53|16456.6
06:46:54|16456.31
06:46:55|16456.31
06:46:56|16456.59
06:46:57|16457.33
06:46:58|16456.7
06:46:59|16455.76
06:47:00|16456.41
06:47:01|16456.28
06:47:03|16456.06
06:47:04|16456.39
06:47:05|16456.39
06:47:06|16456.15
06:47:07|16456.71
06:47:08|16456.71
06:47:09|16456.74
06:47:10|16456.74
06:47:11|16456.65
06:47:12|16456.64
06:47:13|16456.28
06:47:14|16456.97
06:47:16|16456.71
06:47:17|16457.13
06:47:18|16456.69
06:47:19|16456.69
06:47:20|16456.35
06:47:22|16456.69
06:47:22|16456.69
06:47:23|16455.82
06:47:24|16456.44
06:47:25|16456.75
06:47:27|16456.73
06:47:27|16456.39
06:47:29|16456.32
06:47:29|16456.59
06:47:31|16456.32
06:47:32|16456.52
06:47:32|16456.57
06:47:34|16455.92
06:47:35|16455.94
06:47:36|16454.96
06:47:38|16454.29
06:47:39|16454.84
06:47:40|16454.52
06:47:40|16454.6
06:47:42|16454.55
06:47:43|16454.73
06:47:44|16453.65
06:47:45|16453.85
06:47:46|16455.62
06:47:46|16455.1
06:47:48|16455.24
06:47:49|16455.25
06:47:50|16456.2
06:47:51|16455.35
06:47:52|16455.27
06:47:54|16454.06
06:47:55|16452.79
06:47:55|16453.66
06:47:57|16453.35
06:47:57|16453.27
06:47:58|16453.66
06:48:00|16453.89
06:48:01|16454.18
06:48:01|16454.46
06:48:02|16453.53
06:48:04|16454.18
06:48:05|16453.31
06:48:06|16454.38
06:48:08|16455.05
06:48:09|16454.78
06:48:10|16454.32
06:48:11|16452.94
06:48:11|16454.03
06:48:12|16453.3
06:48:13|16453.3
06:48:14|16453.32
06:48:16|16453.32
06:48:18|16452.91
06:48:19|16452.91
06:48:20|16453.72
06:48:21|16454.45
06:48:22|16453.21
06:48:24|16454.16
06:48:25|16454.13
06:48:27|16453.44
06:48:27|16453.35
06:48:29|16454.13
06:48:29|16454.53
06:48:30|16455.33
06:48:32|16454.45
06:48:33|16454.5
06:48:34|16454.81
06:48:35|16455.11
06:48:36|16455.08
06:48:37|16455.08
06:48:38|16454.31
06:48:39|16454.08
06:48:40|16454.08
06:48:41|16453.91
06:48:42|16454.02
06:48:43|16454.73
06:48:44|16454.55
06:48:45|16454.67
06:48:46|16454.15
06:48:47|16455.04
06:48:48|16455.04
06:48:49|16454.04
06:48:50|16453.4
06:48:51|16453.4
06:48:52|16454.14
06:48:53|16453.64
06:48:54|16453.84
06:48:56|16453.84
06:48:57|16453.5
06:48:58|16454.04
06:48:59|16454.27
06:49:00|16453.35
06:49:01|16453.31
06:49:02|16452.6
06:49:03|16453.27
06:49:04|16452.57
06:49:06|16454.03
06:49:07|16454.03
06:49:08|16453.88
06:49:09|16453.93
06:49:10|16453.37
06:49:11|16454.
06:49:12|16453.46
06:49:13|16453.46
06:49:14|16453.81
06:49:15|16456.6
06:49:16|16456.63
06:49:17|16458.14
06:49:18|16456.81
06:49:20|16458.7
06:49:20|16457.68
06:49:22|16461.21
06:49:23|16460.51
06:49:24|16460.39
06:49:25|16460.48
06:49:26|16460.
06:49:27|16460.93
06:49:28|16460.84
06:49:29|16460.24
06:49:30|16459.8
06:49:31|16459.65
06:49:33|16458.86
06:49:33|16458.86
06:49:34|16458.86
06:49:35|16459.39
06:49:36|16459.39
06:49:38|16458.93
06:49:39|16458.93
06:49:40|16459.52
06:49:41|16459.4
06:49:42|16459.43
06:49:43|16459.17
06:49:45|16460.2
06:49:45|16460.15
06:49:47|16460.32
06:49:48|16460.55
06:49:49|16460.55
06:49:50|16460.83
06:49:51|16460.24
06:49:52|16460.18
06:49:53|16460.6
06:49:54|16459.8
06:49:55|16460.28
06:49:56|16460.28
06:49:57|16460.28
06:49:58|16461.39
06:49:59|16461.39
06:50:00|16462.28
06:50:01|16461.78
06:50:02|16460.96
06:50:04|16462.52
06:50:05|16463.04
06:50:05|16465.04
06:50:06|16464.63
06:50:08|16465.08
06:50:09|16464.72
06:50:10|16465.45
06:50:11|16465.33
06:50:11|16465.35
06:50:12|16465.66
06:50:13|16465.36
06:50:16|16465.99
06:50:16|16466.86
06:50:17|16466.46
06:50:19|16467.21
06:50:21|16467.14
06:50:22|16466.14
06:50:23|16466.39
06:50:24|16467.36
06:50:25|16467.39
06:50:26|16465.99
06:50:27|16467.01
06:50:28|16466.01
06:50:29|16465.71
06:50:31|16466.22
06:50:32|16466.52
06:50:32|16466.7
06:50:33|16466.45
06:50:34|16466.7
06:50:35|16466.43
06:50:36|16466.5
06:50:38|16465.72
06:50:38|16465.54
06:50:39|16465.86
06:50:40|16465.72
06:50:41|16465.7
06:50:43|16465.71
06:50:43|16465.97
06:50:45|16465.82
06:50:45|16464.88
06:50:46|16465.29
06:50:49|16465.02
06:50:49|16463.4
06:50:50|16464.15
06:50:51|16464.7
06:50:52|16465.67
06:50:53|16465.34
06:50:54|16465.21
06:50:55|16465.6
06:50:56|16465.37
06:50:57|16464.94
06:50:59|16465.84
06:51:00|16465.98
06:51:01|16466.9
06:51:01|16466.23
06:51:03|16466.46
06:51:05|16466.96
06:51:06|16466.15
06:51:07|16466.18
06:51:08|16467.58
06:51:08|16466.53
06:51:10|16466.46
06:51:11|16466.88
06:51:12|16465.09
06:51:13|16465.99
06:51:15|16466.38
06:51:15|16465.12
06:51:16|16466.29
06:51:17|16466.29
06:51:18|16465.23
06:51:20|16464.07
06:51:22|16463.66
06:51:23|16464.13
06:51:24|16464.07
06:51:25|16463.51
06:51:27|16464.09
06:51:27|16464.03
06:51:29|16464.03
06:51:30|16464.89
06:51:31|16464.39
06:51:32|16463.63
06:51:33|16463.65
06:51:35|16463.91
06:51:35|16463.91
06:51:37|16463.63
06:51:38|16463.23
06:51:39|16463.2
06:51:40|16463.74
06:51:41|16463.82
06:51:41|16462.88
06:51:42|16463.89
06:51:43|16463.89
06:51:45|16463.89
06:51:45|16461.28
06:51:47|16462.15
06:51:48|16462.19
06:51:50|16462.46
06:51:51|16461.26
06:51:52|16462.15
06:51:53|16462.25
06:51:53|16462.76
06:51:54|16462.63
06:51:56|16463.4
06:51:56|16463.62
06:51:58|16462.88
06:51:58|16462.41
06:51:59|16462.56
06:52:00|16462.18
06:52:02|16462.21
06:52:03|16462.33
06:52:05|16462.89
06:52:06|16462.77
06:52:07|16462.64
06:52:08|16462.
06:52:09|16461.32
06:52:10|16462.
06:52:11|16461.02
06:52:12|16463.68
06:52:13|16464.52
06:52:15|16464.65
06:52:15|16465.08
06:52:16|16465.53
06:52:17|16466.41
06:52:18|16465.19
06:52:21|16464.32
06:52:21|16464.74
06:52:22|16464.74
06:52:24|16465.54
06:52:25|16465.95
06:52:26|16465.53
06:52:27|16465.53
06:52:29|16465.21
06:52:29|16465.97
06:52:31|16465.5
06:52:31|16465.53
06:52:33|16466.27
06:52:34|16465.8
06:52:34|16465.36
06:52:36|16465.1
06:52:36|16465.67
06:52:37|16465.45
06:52:38|16465.33
06:52:39|16465.25
06:52:40|16465.24
06:52:42|16465.15
06:52:43|16465.3
06:52:44|16465.67
06:52:45|16466.65
06:52:46|16466.58
06:52:47|16465.29
06:52:48|16466.48
06:52:49|16466.48
06:52:50|16465.14
06:52:51|16465.1
06:52:52|16465.54
06:52:53|16465.9
06:52:54|16465.9
06:52:55|16469.94
06:52:56|16469.37
06:52:57|16470.92
06:52:58|16470.3
06:52:59|16468.88
06:53:00|16468.29
06:53:01|16466.72
06:53:02|16467.59
06:53:03|16467.6
06:53:04|16469.93
06:53:05|16469.46
06:53:06|16468.52
06:53:07|16469.64
06:53:08|16467.62
06:53:09|16469.4
06:53:10|16468.21
06:53:11|16469.76
06:53:12|16469.65
06:53:13|16469.
06:53:14|16468.78
06:53:15|16469.75
06:53:16|16469.63
06:53:17|16471.1
06:53:18|16472.01
06:53:19|16472.28
06:53:21|16472.89
06:53:23|16470.86
06:53:24|16470.85
06:53:25|16468.54
06:53:27|16469.27
06:53:28|16468.97
06:53:29|16469.45
06:53:30|16467.17
06:53:31|16467.38
06:53:32|16466.9
06:53:33|16467.97
06:53:34|16468.13
06:53:35|16467.43
06:53:36|16468.21
06:53:37|16468.24
06:53:39|16468.72
06:53:39|16469.45
06:53:41|16469.72
06:53:42|16469.46
06:53:44|16468.31
06:53:44|16468.36
06:53:45|16468.22
06:53:46|16468.06
06:53:47|16468.37
06:53:50|16468.95
06:53:51|16468.86
06:53:52|16468.56
06:53:52|16467.78
06:53:55|16467.17
06:53:55|16468.04
06:53:57|16467.55
06:53:58|16468.04
06:53:58|16468.04
06:53:59|16467.74
06:54:00|16468.14
06:54:01|16468.05
06:54:03|16466.47
06:54:03|16466.14
06:54:05|16466.13
06:54:06|16466.13
06:54:07|16465.43
06:54:08|16465.97
06:54:09|16466.51
06:54:10|16465.47
06:54:12|16465.59
06:54:13|16466.5
06:54:14|16465.31
06:54:15|16465.91
06:54:16|16465.9
06:54:16|16464.69
06:54:18|16465.91
06:54:19|16465.88
06:54:19|16465.91
06:54:21|16465.91
06:54:22|16465.91
06:54:23|16458.73
06:54:24|16458.54
06:54:25|16458.06
06:54:26|16457.08
06:54:28|16456.75
06:54:29|16457.68
06:54:29|16456.59
06:54:30|16457.29
06:54:31|16456.51
06:54:32|16455.99
06:54:34|16455.35
06:54:35|16455.87
06:54:36|16455.32
06:54:37|16455.61
06:54:38|16455.22
06:54:39|16455.1
06:54:40|16455.46
06:54:41|16455.65
06:54:42|16454.19
06:54:43|16455.73
06:54:44|16455.06
06:54:45|16455.76
06:54:46|16455.57
06:54:47|16455.1
06:54:48|16455.19
06:54:49|16455.22
06:54:50|16455.34
06:54:51|16455.32
06:54:52|16455.83
06:54:53|16454.17
06:54:54|16453.32
06:54:55|16453.84
06:54:56|16453.44
06:54:57|16455.78
06:54:58|16454.72
06:54:59|16454.79
06:55:00|16455.04
06:55:01|16455.97
06:55:02|16453.96
06:55:03|16455.58
06:55:05|16454.83
06:55:06|16454.83
06:55:06|16454.23
06:55:07|16455.36
06:55:09|16454.99
06:55:09|16455.33
06:55:11|16455.79
06:55:12|16454.34
06:55:13|16453.97
06:55:13|16453.87
06:55:15|16454.13
06:55:16|16455.78
06:55:17|16457.58
06:55:18|16458.33
06:55:18|16458.33
06:55:20|16458.26
06:55:21|16458.23
06:55:22|16458.23
06:55:23|16458.16
06:55:25|16457.48
06:55:26|16458.07
06:55:26|16457.47
06:55:28|16458.04
06:55:29|16457.65
06:55:31|16457.06
06:55:32|16456.65
06:55:33|16455.55
06:55:34|16457.04
06:55:35|16456.58
06:55:36|16457.87
06:55:37|16457.14
06:55:38|16459.03
06:55:39|16457.64
06:55:40|16458.35
06:55:41|16457.94
06:55:42|16458.62
06:55:43|16457.98
06:55:44|16458.99
06:55:45|16457.99
06:55:46|16458.65
06:55:47|16457.98
06:55:48|16458.68
06:55:50|16457.93
06:55:50|16458.33
06:55:51|16458.33
06:55:52|16458.6
06:55:53|16456.21
06:55:55|16456.86
06:55:56|16456.77
06:55:57|16457.24
06:55:58|16457.24
06:56:00|16456.74
06:56:01|16456.94
06:56:02|16457.07
06:56:03|16457.4
06:56:04|16457.24
06:56:05|16456.46
06:56:06|16457.1
06:56:07|16457.1
06:56:07|16457.62
06:56:09|16457.41
06:56:10|16457.49
06:56:10|16457.49
06:56:12|16457.49
06:56:13|16457.28
06:56:14|16457.31
06:56:15|16457.11
06:56:16|16457.35
06:56:17|16457.39
06:56:18|16457.32
06:56:19|16456.45
06:56:20|16456.95
06:56:21|16457.45
06:56:22|16457.47
06:56:23|16456.71
06:56:25|16456.76
06:56:26|16456.47
06:56:26|16456.22
06:56:29|16457.13
06:56:30|16457.07
06:56:31|16456.89
06:56:32|16456.24
06:56:32|16455.39
06:56:34|16456.08
06:56:35|16455.54
06:56:35|16455.93
06:56:38|16457.94
06:56:38|16457.75
06:56:39|16456.86
06:56:40|16456.53
06:56:41|16457.36
06:56:42|16456.58
06:56:43|16456.33
06:56:45|16456.53
06:56:46|16456.53
06:56:47|16458.4
06:56:49|16456.53
06:56:49|16456.5
06:56:50|16455.84
06:56:51|16456.63
06:56:52|16456.63
06:56:53|16458.18
06:56:54|16458.
06:56:55|16457.68
06:56:56|16457.75
06:56:57|16457.75
06:56:58|16457.32
06:56:59|16457.32
06:57:00|16458.3
06:57:01|16457.15
06:57:02|16458.22
06:57:03|16457.75
06:57:05|16457.1
06:57:06|16457.71
06:57:07|16457.75
06:57:08|16458.32
06:57:09|16458.43
06:57:10|16458.42
06:57:11|16456.88
06:57:12|16456.55
06:57:13|16458.86
06:57:14|16457.3
06:57:16|16457.38
06:57:16|16457.2
06:57:17|16457.54
06:57:19|16458.26
06:57:20|16457.97
06:57:21|16458.36
06:57:22|16458.21
06:57:23|16458.43
06:57:24|16458.5
06:57:25|16457.96
06:57:26|16457.27
06:57:26|16457.6
06:57:28|16457.13
06:57:30|16457.71
06:57:31|16458.1
06:57:32|16457.88
06:57:33|16457.82
06:57:34|16455.38
06:57:35|16455.93
06:57:36|16455.63
06:57:37|16456.71
06:57:38|16455.71
06:57:39|16453.71
06:57:40|16454.95
06:57:41|16453.82
06:57:43|16453.25
06:57:43|16455.16
06:57:44|16454.52
06:57:45|16456.1
06:57:47|16455.95
06:57:47|16455.52
06:57:48|16455.56
06:57:49|16455.53
06:57:50|16455.58
06:57:51|16454.89
06:57:52|16455.52
06:57:53|16455.72
06:57:55|16455.8
06:57:56|16455.73
06:57:56|16455.64
06:57:58|16455.55
06:57:59|16455.92
06:58:00|16458.27
06:58:00|16455.53
06:58:02|16455.53
06:58:03|16454.85
06:58:03|16455.28
06:58:05|16454.6
06:58:06|16454.6
06:58:07|16454.6
06:58:08|16454.96
06:58:08|16454.96
06:58:10|16455.29
06:58:11|16455.03
06:58:11|16455.87
06:58:13|16455.93
06:58:14|16455.94
06:58:16|16454.8
06:58:16|16455.53
06:58:17|16455.7
06:58:18|16455.27
06:58:19|16455.27
06:58:20|16455.52
06:58:21|16455.9
06:58:22|16455.52
06:58:23|16454.53
06:58:24|16454.56
06:58:25|16454.38
06:58:27|16455.32
06:58:28|16455.44
06:58:30|16455.23
06:58:31|16454.99
06:58:32|16456.28
06:58:33|16455.4
06:58:34|16456.07
06:58:35|16455.28
06:58:36|16455.28
06:58:37|16455.4
06:58:38|16455.43
06:58:39|16455.03
06:58:40|16455.8
06:58:42|16455.32
06:58:42|16455.9
06:58:44|16455.89
06:58:45|16456.1
06:58:45|16455.84
06:58:47|16455.43
06:58:48|16456.04
06:58:49|16456.23
06:58:50|16456.22
06:58:52|16456.26
06:58:53|16456.31
06:58:53|16457.18
06:58:55|16457.16
06:58:55|16457.13
06:58:57|16458.47
06:58:58|16458.87
06:58:59|16458.58
06:59:01|16459.9
06:59:01|16459.
06:59:02|16459.1
06:59:03|16458.38
06:59:04|16458.69
06:59:05|16458.37
06:59:07|16458.66
06:59:08|16458.07
06:59:09|16457.97
06:59:10|16456.66
06:59:12|16457.63
06:59:12|16457.63
06:59:13|16457.68
06:59:14|16457.53
06:59:15|16457.07
06:59:16|16457.13
06:59:17|16457.98
06:59:18|16457.47
06:59:20|16457.47
06:59:20|16458.4
06:59:21|16458.34
06:59:22|16458.12
06:59:24|16458.22
06:59:25|16458.54
06:59:26|16458.39
06:59:28|16458.49
06:59:28|16457.91
06:59:29|16458.26
06:59:31|16458.22
06:59:32|16458.26
06:59:32|16458.26
06:59:34|16458.25
06:59:36|16457.76
06:59:36|16457.85
06:59:38|16458.37
06:59:39|16458.31
06:59:41|16459.92
06:59:41|16460.21
06:59:42|16459.34
06:59:43|16459.23
06:59:44|16459.13
06:59:45|16459.32
06:59:46|16458.14
06:59:47|16457.76
06:59:48|16457.56
06:59:49|16457.11
06:59:50|16457.71
06:59:51|16457.71
06:59:52|16456.71
06:59:53|16457.62
06:59:54|16456.4
06:59:55|16457.49
06:59:57|16455.73
06:59:57|16456.21
06:59:58|16456.55
06:59:59|16456.25
07:00:00|16455.73
07:00:02|16456.07
07:00:02|16455.03
07:00:03|16456.
07:00:04|16456.
07:00:05|16455.88
07:00:07|16455.67
07:00:08|16456.25
07:00:09|16456.61
07:00:10|16456.77
07:00:11|16456.77
07:00:12|16455.87
07:00:13|16456.93
07:00:15|16456.55
07:00:16|16458.13
07:00:17|16458.13
07:00:18|16462.93
07:00:19|16460.78
07:00:20|16460.45
07:00:21|16461.32
07:00:22|16460.53
07:00:23|16460.9
07:00:24|16461.88
07:00:25|16460.42
07:00:26|16460.74
07:00:27|16460.4
07:00:29|16459.47
07:00:30|16459.49
07:00:32|16459.54
07:00:32|16459.78
07:00:33|16460.47
07:00:35|16460.47
07:00:35|16460.49
07:00:37|16460.41
07:00:37|16460.41
07:00:39|16458.74
07:00:39|16459.59
07:00:41|16458.97
07:00:42|16460.5
07:00:43|16460.5
07:00:44|16458.34
07:00:45|16458.39
07:00:46|16458.34
07:00:47|16459.13
07:00:48|16459.48
07:00:49|16459.48
07:00:50|16459.36
07:00:51|16461.38
07:00:52|16461.62
07:00:53|16462.49
07:00:54|16462.12
07:00:55|16462.5
07:00:56|16463.25
07:00:57|16463.46
07:00:59|16463.47
07:01:00|16462.73
07:01:01|16463.02
07:01:02|16465.59
07:01:03|16468.4
07:01:04|16466.33
07:01:05|16468.02
07:01:06|16467.01
07:01:07|16467.74
07:01:08|16469.14
07:01:09|16469.98
07:01:10|16469.31
07:01:11|16468.59
07:01:12|16468.33
07:01:13|16467.74
07:01:14|16469.24
07:01:15|16467.58
07:01:16|16465.42
07:01:17|16466.24
07:01:18|16466.63
07:01:19|16466.6
07:01:20|16466.39
07:01:21|16467.28
07:01:22|16467.58
07:01:23|16466.4
07:01:24|16466.4
07:01:25|16465.17
07:01:26|16465.01
07:01:27|16465.92
07:01:28|16465.92
07:01:30|16467.21
07:01:32|16466.72
07:01:32|16467.9
07:01:33|16467.8
07:01:34|16466.88
07:01:35|16466.88
07:01:36|16466.88
07:01:37|16467.17
07:01:38|16466.89
07:01:40|16467.62
07:01:41|16467.55
07:01:43|16467.28
07:01:43|16466.61
07:01:44|16467.76
07:01:46|16466.94
07:01:46|16467.85
07:01:49|16469.56
07:01:49|16468.54
07:01:50|16467.72
07:01:51|16468.17
07:01:53|16467.91
07:01:54|16466.67
07:01:54|16470.75
07:01:56|16471.67
07:01:57|16472.26
07:01:58|16471.64
07:01:59|16471.01
07:02:00|16474.67
07:02:01|16473.74
07:02:02|16473.6
07:02:03|16476.17
07:02:04|16475.7
07:02:05|16475.82
07:02:06|16476.26
07:02:07|16476.52
07:02:08|16476.17
07:02:09|16476.17
07:02:11|16475.
07:02:12|16475.7
07:02:13|16475.99
07:02:14|16475.5
07:02:15|16475.73
07:02:17|16475.42
07:02:18|16475.
07:02:19|16473.67
07:02:20|16473.2
07:02:21|16472.28
07:02:22|16472.69
07:02:23|16474.47
07:02:24|16474.56
07:02:25|16473.98
07:02:26|16474.32
07:02:27|16474.59
07:02:28|16474.3
07:02:29|16474.43
07:02:31|16473.33
07:02:33|16471.16
07:02:34|16472.43
07:02:36|16471.85
07:02:37|16471.67
07:02:38|16470.95
07:02:39|16472.1
07:02:41|16471.89
07:02:42|16473.08
07:02:43|16472.85
07:02:44|16472.
07:02:45|16472.23
07:02:46|16472.19
07:02:47|16471.92
07:02:49|16471.83
07:02:49|16471.08
07:02:50|16471.4
07:02:51|16471.23
07:02:52|16471.49
07:02:53|16471.39
07:02:55|16470.13
07:02:55|16472.05
07:02:56|16472.07
07:02:57|16471.97
07:02:58|16472.97
07:03:00|16473.51
07:03:00|16473.08
07:03:01|16474.29
07:03:02|16473.27
07:03:03|16473.57
07:03:05|16473.59
07:03:06|16473.97
07:03:08|16474.41
07:03:08|16474.41
07:03:09|16476.02
07:03:10|16477.97
07:03:12|16478.04
07:03:13|16477.34
07:03:14|16477.66
07:03:14|16477.33
07:03:15|16476.79
07:03:17|16476.33
07:03:18|16482.7
07:03:18|16482.8
07:03:19|16483.72
07:03:20|16484.67
07:03:22|16486.37
07:03:23|16484.68
07:03:24|16483.85
07:03:25|16483.35
07:03:25|16481.3
07:03:26|16481.77
07:03:27|16481.99
07:03:29|16483.47
07:03:30|16482.66
07:03:32|16482.63
07:03:33|16482.79
07:03:34|16483.38
07:03:35|16484.3
07:03:36|16484.44
07:03:37|16484.68
07:03:38|16484.49
07:03:39|16484.27
07:03:40|16482.99
07:03:41|16484.32
07:03:42|16483.07
07:03:44|16484.86
07:03:44|16483.63
07:03:45|16482.46
07:03:46|16482.19
07:03:47|16482.37
07:03:48|16483.43
07:03:50|16484.35
07:03:50|16484.36
07:03:51|16484.36
07:03:52|16485.3
07:03:53|16484.48
07:03:55|16485.18
07:03:56|16484.53
07:03:57|16484.89
07:03:58|16484.18
07:03:59|16483.49
07:04:01|16484.31
07:04:02|16482.8
07:04:03|16481.56
07:04:04|16482.8
07:04:06|16482.96
07:04:06|16481.18
07:04:07|16481.
07:04:08|16480.66
07:04:09|16481.85
07:04:11|16482.17
07:04:11|16481.88
07:04:12|16481.14
07:04:13|16480.26
07:04:15|16480.33
07:04:15|16479.65
07:04:16|16480.15
07:04:17|16480.06
07:04:18|16479.49
07:04:20|16480.52
07:04:21|16480.52
07:04:21|16479.98
07:04:23|16479.85
07:04:24|16479.08
07:04:25|16479.05
07:04:25|16479.64
07:04:27|16478.3
07:04:27|16478.87
07:04:28|16476.69
07:04:29|16475.86
07:04:30|16474.87
07:04:33|16475.6
07:04:34|16474.72
07:04:34|16475.45
07:04:37|16477.28
07:04:39|16476.28
07:04:39|16476.62
07:04:41|16475.91
07:04:42|16473.18
07:04:42|16473.16
07:04:45|16473.85
07:04:45|16474.29
07:04:46|16472.71
07:04:47|16472.71
07:04:48|16476.98
07:04:49|16476.16
07:04:51|16476.4
07:04:52|16475.45
07:04:53|16475.32
07:04:54|16475.08
07:04:55|16473.63
07:04:55|16473.82
07:04:57|16473.7
07:04:57|16472.71
07:04:59|16471.96
07:04:59|16472.45
07:05:01|16470.81
07:05:02|16472.43
07:05:03|16470.98
07:05:04|16470.42
07:05:05|16471.33
07:05:07|16471.9
07:05:08|16472.1
07:05:08|16471.9
07:05:10|16472.38
07:05:11|16472.38
07:05:13|16472.38
07:05:13|16472.43
07:05:15|16472.71
07:05:15|16472.86
07:05:16|16472.23
07:05:18|16472.46
07:05:18|16472.23
07:05:19|16471.99
07:05:21|16472.7
07:05:22|16472.3
07:05:23|16472.93
07:05:25|16472.6
07:05:25|16472.67
07:05:26|16472.46
07:05:27|16472.68
07:05:28|16472.67
07:05:29|16471.99
07:05:30|16471.94
07:05:31|16471.71
07:05:33|16471.71
07:05:34|16471.71
07:05:36|16471.32
07:05:37|16470.79
07:05:38|16472.53
07:05:40|16472.53
07:05:40|16472.58
07:05:41|16471.92
07:05:43|16471.71
07:05:43|16471.75
07:05:45|16471.75
07:05:46|16471.75
07:05:47|16471.53
07:05:48|16471.94
07:05:50|16472.94
07:05:51|16473.
07:05:52|16473.28
07:05:52|16473.98
07:05:53|16473.91
07:05:55|16473.19
07:05:56|16473.09
07:05:56|16478.2
07:05:57|16473.83
07:05:58|16473.78
07:06:00|16472.69
07:06:01|16471.96
07:06:02|16471.3
07:06:04|16475.26
07:06:04|16475.21
07:06:06|16472.27
07:06:07|16472.94
07:06:08|16471.95
07:06:09|16474.3
07:06:10|16474.04
07:06:11|16472.31
07:06:12|16474.11
07:06:13|16476.44
07:06:14|16475.6
07:06:15|16474.81
07:06:16|16473.48
07:06:17|16472.83
07:06:18|16472.39
07:06:19|16475.81
07:06:20|16476.1
07:06:21|16475.97
07:06:22|16474.97
07:06:23|16474.56
07:06:24|16473.62
07:06:25|16479.48
07:06:26|16478.01
07:06:27|16478.51
07:06:28|16483.08
07:06:29|16481.35
07:06:30|16480.22
07:06:31|16482.12
07:06:32|16481.11
07:06:33|16482.09
07:06:35|16482.03
07:06:35|16483.69
07:06:37|16481.83
07:06:38|16482.7
07:06:40|16479.65
07:06:41|16479.66
07:06:41|16480.
07:06:42|16480.99
07:06:44|16484.12
07:06:44|16486.95
07:06:46|16487.14
07:06:47|16487.93
07:06:48|16489.26
07:06:49|16488.5
07:06:50|16487.23
07:06:50|16489.48
07:06:52|16488.73
07:06:53|16487.19
07:06:54|16486.8
07:06:55|16484.9
07:06:56|16482.38
07:06:57|16482.07
07:06:58|16481.31
07:06:59|16480.23
07:07:00|16478.78
07:07:01|16479.93
07:07:03|16481.07
07:07:03|16481.69
07:07:04|16481.7
07:07:05|16480.69
07:07:06|16480.4
07:07:07|16480.13
07:07:08|16480.77
07:07:09|16479.61
07:07:10|16481.03
07:07:11|16481.03
07:07:12|16481.03
07:07:13|16479.72
07:07:14|16481.08
07:07:15|16480.45
07:07:16|16479.22
07:07:17|16477.92
07:07:18|16480.04
07:07:19|16482.22
07:07:20|16484.16
07:07:21|16485.64
07:07:22|16485.23
07:07:23|16485.08
07:07:24|16484.28
07:07:25|16485.52
07:07:26|16485.43
07:07:27|16484.56
07:07:28|16485.48
07:07:29|16484.04
07:07:30|16487.29
07:07:31|16485.63
07:07:32|16485.18
07:07:33|16485.17
07:07:34|16485.32
07:07:36|16481.6
07:07:38|16480.38
07:07:38|16480.48
07:07:39|16479.33
07:07:41|16477.19
07:07:43|16478.88
07:07:43|16478.45
07:07:44|16480.06
07:07:45|16480.88
07:07:47|16480.8
07:07:49|16480.38
07:07:49|16481.64
07:07:50|16480.96
07:07:51|16480.61
07:07:52|16480.83
07:07:53|16479.48
07:07:54|16477.68
07:07:55|16479.13
07:07:56|16478.07
07:07:57|16479.15
07:07:59|16477.38
07:08:00|16478.43
07:08:02|16477.67
07:08:02|16479.04
07:08:03|16479.88
07:08:04|16478.64
07:08:05|16480.19
07:08:07|16477.59
07:08:08|16476.07
07:08:09|16476.95
07:08:10|16478.07
07:08:11|16478.92
07:08:12|16478.33
07:08:13|16478.34
07:08:14|16478.81
07:08:15|16476.7
07:08:15|16478.25
07:08:17|16477.68
07:08:17|16478.29
07:08:19|16478.32
07:08:19|16477.31
07:08:21|16476.7
07:08:22|16479.25
07:08:23|16478.45
07:08:24|16479.06
07:08:25|16478.46
07:08:26|16477.21
07:08:27|16477.22
07:08:28|16476.87
07:08:28|16478.07
07:08:30|16478.29
07:08:30|16478.07
07:08:32|16479.25
07:08:33|16478.54
07:08:34|16478.41
07:08:34|16477.72
07:08:36|16478.1
07:08:38|16477.48
07:08:38|16477.84
07:08:40|16478.04
07:08:42|16478.69
07:08:42|16476.85
07:08:43|16477.82
07:08:44|16477.71
07:08:45|16477.48
07:08:46|16481.25
07:08:48|16480.
07:08:48|16480.
07:08:51|16479.24
07:08:52|16479.63
07:08:52|16479.55
07:08:53|16479.01
07:08:55|16478.24
07:08:56|16479.69
07:08:56|16479.67
07:08:57|16479.92
07:08:59|16479.67
07:09:00|16478.57
07:09:00|16478.98
07:09:02|16479.04
07:09:04|16478.14
07:09:04|16477.11
07:09:05|16476.49
07:09:06|16477.44
07:09:08|16476.84
07:09:09|16476.89
07:09:10|16476.03
07:09:11|16475.73
07:09:12|16475.79
07:09:13|16475.99
07:09:15|16475.63
07:09:15|16475.24
07:09:16|16473.64
07:09:17|16477.12
07:09:18|16478.3
07:09:19|16479.48
07:09:20|16477.96
07:09:22|16479.2
07:09:22|16477.69
07:09:23|16478.41
07:09:24|16477.76
07:09:26|16476.67
07:09:27|16475.66
07:09:28|16477.16
07:09:29|16476.96
07:09:29|16476.95
07:09:31|16477.47
07:09:32|16476.68
07:09:34|16476.81
07:09:34|16475.74
07:09:35|16478.78
07:09:36|16476.29
07:09:38|16477.57
07:09:38|16477.55
07:09:41|16478.13
07:09:41|16476.84
07:09:42|16477.84
07:09:43|16477.28
07:09:45|16477.35
07:09:45|16477.37
07:09:46|16478.32
07:09:48|16477.33
07:09:50|16475.34
07:09:51|16474.83
07:09:52|16475.02
07:09:53|16473.29
07:09:54|16475.8
07:09:54|16471.39
07:09:55|16472.59
07:09:56|16472.67
07:09:57|16472.62
07:09:59|16473.24
07:09:59|16472.24
07:10:01|16472.81
07:10:03|16472.6
07:10:04|16471.67
07:10:05|16471.75
07:10:06|16472.68
07:10:08|16473.24
07:10:09|16473.29
07:10:10|16473.63
07:10:11|16474.03
07:10:12|16473.78
07:10:13|16471.96
07:10:14|16472.24
07:10:15|16472.04
07:10:16|16472.04
07:10:18|16473.45
07:10:18|16473.25
07:10:19|16473.81
07:10:20|16475.07
07:10:21|16475.67
07:10:22|16476.87
07:10:23|16476.48
07:10:24|16476.59
07:10:25|16476.82
07:10:26|16476.48
07:10:27|16475.92
07:10:29|16476.66
07:10:29|16476.08
07:10:30|16476.46
07:10:31|16476.11
07:10:32|16475.94
07:10:34|16474.14
07:10:34|16472.8
07:10:35|16475.18
07:10:36|16478.14
07:10:39|16478.96
07:10:40|16478.51
07:10:40|16478.93
07:10:42|16482.64
07:10:43|16481.15
07:10:43|16480.08
07:10:46|16479.36
07:10:46|16479.87
07:10:47|16480.18
07:10:48|16479.62
07:10:49|16480.24
07:10:51|16478.96
07:10:51|16479.
07:10:53|16478.38
07:10:55|16478.49
07:10:55|16477.98
07:10:57|16477.76
07:10:58|16476.69
07:10:59|16477.54
07:11:00|16477.52
07:11:02|16478.57
07:11:03|16478.81
07:11:04|16479.7
07:11:05|16479.26
07:11:06|16480.59
07:11:07|16481.43
07:11:08|16481.91
07:11:09|16481.52
07:11:10|16482.39
07:11:11|16482.58
07:11:12|16482.69
07:11:13|16482.1
07:11:14|16482.67
07:11:15|16481.72
07:11:16|16482.13
07:11:17|16480.64
07:11:18|16481.76
07:11:20|16482.39
07:11:21|16483.93
07:11:22|16484.08
07:11:23|16484.7
07:11:24|16487.26
07:11:25|16487.15
07:11:26|16487.23
07:11:27|16487.53
07:11:28|16486.54
07:11:29|16487.76
07:11:29|16487.59
07:11:31|16487.2
07:11:32|16486.91
07:11:33|16485.87
07:11:34|16486.77
07:11:35|16485.63
07:11:36|16484.8
07:11:38|16485.23
07:11:38|16485.23
07:11:40|16484.31
07:11:42|16485.87
07:11:42|16486.
07:11:43|16486.52
07:11:45|16485.49
07:11:47|16486.72
07:11:48|16487.45
07:11:49|16486.78
07:11:50|16485.33
07:11:51|16485.68
07:11:52|16485.87
07:11:53|16486.46
07:11:54|16486.87
07:11:56|16484.91
07:11:57|16485.59
07:11:58|16485.04
07:12:00|16486.49
07:12:00|16487.46
07:12:01|16487.21
07:12:02|16487.14
07:12:03|16486.73
07:12:04|16486.56
07:12:06|16487.62
07:12:07|16487.62
07:12:08|16486.57
07:12:09|16486.22
07:12:10|16485.72
07:12:11|16486.85
07:12:12|16486.52
07:12:13|16486.75
07:12:14|16486.23
07:12:15|16486.66
07:12:16|16486.14
07:12:17|16485.61
07:12:18|16486.24
07:12:20|16485.53
07:12:20|16485.8
07:12:21|16485.24
07:12:22|16486.02
07:12:23|16486.12
07:12:24|16486.12
07:12:25|16486.22
07:12:26|16485.91
07:12:27|16484.63
07:12:28|16484.82
07:12:29|16484.46
07:12:30|16484.53
07:12:31|16484.52
07:12:32|16485.
07:12:33|16484.26
07:12:34|16484.52
07:12:35|16484.45
07:12:37|16485.07
07:12:38|16486.27
07:12:39|16486.2
07:12:39|16486.51
07:12:42|16485.63
07:12:43|16485.63
07:12:44|16485.93
07:12:45|16486.04
07:12:47|16486.35
07:12:48|16485.72
07:12:48|16485.74
07:12:49|16485.71
07:12:51|16485.62
07:12:52|16485.13
07:12:53|16486.35
07:12:54|16486.54
07:12:55|16485.93
07:12:56|16486.56
07:12:57|16486.06
07:12:59|16486.
07:13:00|16485.86
07:13:01|16486.56
07:13:01|16487.19
07:13:02|16487.95
07:13:04|16487.23
07:13:05|16486.72
07:13:06|16485.91
07:13:07|16486.47
07:13:08|16486.61
07:13:09|16485.11
07:13:10|16486.96
07:13:11|16485.93
07:13:12|16486.57
07:13:13|16486.96
07:13:14|16486.65
07:13:15|16486.31
07:13:16|16485.51
07:13:17|16486.5
07:13:18|16487.41
07:13:19|16486.86
07:13:20|16488.36
07:13:21|16487.08
07:13:22|16487.41
07:13:23|16487.6
07:13:24|16488.35
07:13:25|16488.38
07:13:26|16487.69
07:13:27|16487.42
07:13:28|16487.51
07:13:29|16487.53
07:13:31|16488.47
07:13:32|16488.47
07:13:32|16488.82
07:13:34|16488.52
07:13:34|16488.39
07:13:36|16488.3
07:13:37|16489.14
07:13:37|16488.6
07:13:39|16487.63
07:13:40|16486.92
07:13:42|16485.
07:13:42|16485.37
07:13:43|16485.85
07:13:45|16487.43
07:13:46|16487.48
07:13:47|16487.53
07:13:48|16487.53
07:13:48|16487.71
07:13:50|16488.27
07:13:51|16487.99
07:13:51|16487.94
07:13:53|16487.49
07:13:54|16486.76
07:13:54|16486.01
07:13:55|16486.01
07:13:57|16485.65
07:13:57|16486.03
07:13:59|16486.02
07:14:00|16486.67
07:14:00|16486.73
07:14:02|16486.16
07:14:03|16486.22
07:14:03|16486.7
07:14:05|16486.38
07:14:07|16486.81
07:14:08|16486.08
07:14:09|16487.78
07:14:10|16487.44
07:14:11|16486.77
07:14:12|16485.13
07:14:13|16483.47
07:14:14|16482.68
07:14:15|16483.85
07:14:16|16481.36
07:14:16|16482.89
07:14:18|16484.27
07:14:19|16484.28
07:14:19|16484.07
07:14:21|16484.53
07:14:22|16484.09
07:14:24|16483.92
07:14:24|16483.17
07:14:25|16481.82
07:14:27|16482.01
07:14:28|16482.52
07:14:29|16482.52
07:14:30|16483.38
07:14:31|16482.58
07:14:32|16483.35
07:14:33|16482.1
07:14:34|16483.51
07:14:35|16482.91
07:14:36|16482.5
07:14:37|16482.5
07:14:38|16483.3
07:14:39|16482.55
07:14:40|16482.44
07:14:41|16482.4
07:14:43|16481.92
07:14:44|16482.74
07:14:45|16482.75
07:14:46|16484.28
07:14:48|16483.37
07:14:49|16484.22
07:14:49|16484.09
07:14:50|16484.14
07:14:51|16483.85
07:14:52|16484.11
07:14:54|16482.45
07:14:54|16482.45
07:14:55|16483.8
07:14:56|16482.55
07:14:57|16482.55
07:14:59|16481.55
07:14:59|16482.29
07:15:01|16483.22
07:15:03|16483.57
07:15:04|16483.47
07:15:05|16484.17
07:15:06|16484.23
07:15:07|16483.73
07:15:08|16483.25
07:15:09|16483.55
07:15:10|16482.8
07:15:11|16482.65
07:15:12|16483.87
07:15:13|16485.93
07:15:14|16487.18
07:15:16|16486.06
07:15:17|16485.12
07:15:18|16486.45
07:15:19|16486.45
07:15:20|16487.02
07:15:21|16487.03
07:15:22|16486.2
07:15:22|16486.68
07:15:24|16485.93
07:15:25|16484.72
07:15:26|16484.08
07:15:27|16484.08
07:15:28|16484.08
07:15:29|16483.49
07:15:30|16484.3
07:15:31|16483.77
07:15:32|16484.32
07:15:34|16483.75
07:15:34|16484.48
07:15:35|16484.64
07:15:36|16484.12
07:15:37|16485.43
07:15:39|16485.9
07:15:40|16485.9
07:15:41|16485.5
07:15:42|16484.67
07:15:43|16484.38
07:15:45|16483.34
07:15:46|16482.98
07:15:48|16484.11
07:15:49|16483.81
07:15:49|16483.82
07:15:50|16484.39
07:15:52|16483.65
07:15:53|16483.36
07:15:54|16483.22
07:15:55|16483.21
07:15:56|16483.02
07:15:57|16483.94
07:15:58|16483.39
07:15:59|16483.34
07:16:01|16481.67
07:16:01|16481.75
07:16:02|16482.3
07:16:04|16482.1
07:16:05|16483.3
07:16:06|16483.48
07:16:08|16484.63
07:16:10|16485.4
07:16:10|16485.4
07:16:11|16484.99
07:16:12|16484.24
07:16:13|16485.19
07:16:14|16485.11
07:16:15|16485.28
07:16:16|16485.28
07:16:17|16484.89
07:16:18|16484.97
07:16:19|16484.54
07:16:20|16484.67
07:16:21|16484.46
07:16:22|16485.05
07:16:23|16483.77
07:16:25|16483.77
07:16:25|16484.02
07:16:26|16484.2
07:16:27|16484.99
07:16:28|16485.02
07:16:30|16485.02
07:16:31|16484.02
07:16:32|16484.02
07:16:33|16484.36
07:16:34|16484.27
07:16:35|16484.36
07:16:36|16484.37
07:16:36|16483.44
07:16:37|16483.16
07:16:39|16483.53
07:16:41|16483.51
07:16:41|16483.02
07:16:42|16483.36
07:16:43|16483.59
07:16:45|16484.17
07:16:47|16484.67
07:16:48|16484.04
07:16:48|16483.48
07:16:49|16483.87
07:16:51|16484.35
07:16:52|16484.88
07:16:54|16485.23
07:16:54|16484.38
07:16:56|16483.67
07:16:57|16484.71
07:16:58|16483.31
07:16:59|16483.38
07:17:01|16483.
07:17:02|16483.11
07:17:03|16483.46
07:17:05|16483.29
07:17:05|16483.29
07:17:06|16483.93
07:17:08|16483.97
07:17:09|16484.06
07:17:10|16483.56
07:17:10|16484.7
07:17:12|16484.49
07:17:13|16483.85
07:17:13|16483.69
07:17:15|16482.69
07:17:16|16483.45
07:17:17|16482.79
07:17:18|16484.52
07:17:19|16483.57
07:17:20|16485.22
07:17:21|16485.05
07:17:22|16484.66
07:17:23|16484.69
07:17:24|16484.76
07:17:25|16484.73
07:17:26|16485.37
07:17:27|16484.76
07:17:28|16486.64
07:17:29|16486.66
07:17:30|16486.45
07:17:31|16485.78
07:17:32|16485.63
07:17:33|16485.46
07:17:34|16485.63
07:17:35|16485.63
07:17:36|16484.91
07:17:38|16484.97
07:17:38|16484.25
07:17:39|16485.84
07:17:40|16484.69
07:17:41|16485.9
07:17:43|16485.18
07:17:43|16485.18
07:17:45|16486.08
07:17:46|16486.08
07:17:48|16485.98
07:17:48|16486.13
07:17:50|16485.06
07:17:52|16485.1
07:17:52|16485.1
07:17:53|16485.24
07:17:54|16485.93
07:17:55|16485.13
07:17:56|16485.5
07:17:57|16484.95
07:17:59|16485.
07:17:59|16485.56
07:18:00|16485.81
07:18:01|16485.98
07:18:02|16487.84
07:18:03|16486.75
07:18:05|16487.47
07:18:05|16487.6
07:18:06|16487.15
07:18:07|16486.79
07:18:08|16486.92
07:18:09|16487.39
07:18:11|16488.17
07:18:12|16487.34
07:18:13|16487.08
07:18:14|16486.33
07:18:15|16486.95
07:18:16|16487.24
07:18:17|16486.95
07:18:18|16486.63
07:18:19|16485.82
07:18:20|16485.68
07:18:21|16486.53
07:18:22|16486.16
07:18:23|16486.65
07:18:24|16486.71
07:18:25|16486.94
07:18:26|16485.6
07:18:27|16485.05
07:18:28|16484.39
07:18:29|16482.55
07:18:30|16483.61
07:18:31|16483.16
07:18:32|16484.
07:18:33|16484.72
07:18:34|16485.31
07:18:35|16485.61
07:18:36|16483.28
07:18:37|16483.79
07:18:38|16482.95
07:18:39|16481.74
07:18:40|16482.49
07:18:41|16481.75
07:18:42|16481.71
07:18:43|16480.3
07:18:44|16479.96
07:18:45|16481.05
07:18:47|16479.1
07:18:49|16480.89
07:18:49|16480.
07:18:50|16480.67
07:18:51|16480.8
07:18:53|16480.88
07:18:53|16480.56
07:18:54|16480.56
07:18:55|16480.7
07:18:56|16480.94
07:18:57|16481.55
07:18:58|16480.86
07:18:59|16480.02
07:19:00|16479.6
07:19:01|16479.22
07:19:02|16479.02
07:19:03|16478.9
07:19:04|16479.02
07:19:05|16477.79
07:19:06|16478.11
07:19:08|16479.14
07:19:09|16478.41
07:19:10|16478.43
07:19:11|16477.
07:19:11|16477.78
07:19:14|16477.51
07:19:15|16477.98
07:19:16|16477.98
07:19:17|16478.42
07:19:19|16478.18
07:19:19|16478.37
07:19:20|16478.7
07:19:21|16478.17
07:19:22|16478.33
07:19:23|16478.85
07:19:24|16478.3
07:19:26|16479.3
07:19:26|16478.23
07:19:27|16478.15
07:19:28|16478.15
07:19:29|16478.99
07:19:31|16479.63
07:19:32|16479.17
07:19:33|16482.52
07:19:34|16481.58
07:19:35|16481.58
07:19:36|16482.2
07:19:38|16481.59
07:19:38|16482.28
07:19:39|16481.9
07:19:40|16481.46
07:19:41|16481.47
07:19:42|16482.23
07:19:43|16482.23
07:19:44|16482.12
07:19:45|16481.47
07:19:47|16479.01
07:19:49|16480.47
07:19:49|16480.47
07:19:50|16480.47
07:19:51|16481.09
07:19:53|16481.56
07:19:54|16481.57
07:19:56|16480.58
07:19:56|16480.88
07:19:57|16479.94
07:19:59|16480.02
07:20:00|16479.21
07:20:00|16478.31
07:20:02|16478.18
07:20:03|16478.92
07:20:04|16478.74
07:20:05|16479.64
07:20:07|16479.58
07:20:08|16479.28
07:20:10|16478.72
07:20:11|16480.41
07:20:12|16480.39
07:20:13|16479.52
07:20:14|16479.52
07:20:15|16479.63
07:20:16|16479.63
07:20:17|16478.91
07:20:18|16478.91
07:20:19|16479.21
07:20:20|16480.07
07:20:21|16480.06
07:20:22|16479.89
07:20:23|16479.89
07:20:24|16480.97
07:20:25|16480.52
07:20:26|16480.59
07:20:27|16481.21
07:20:28|16480.92
07:20:30|16480.43
07:20:31|16480.48
07:20:32|16480.98
07:20:32|16480.31
07:20:33|16480.36
07:20:34|16480.25
07:20:36|16480.4
07:20:37|16480.16
07:20:38|16479.87
07:20:38|16479.43
07:20:39|16479.43
07:20:40|16480.59
07:20:42|16480.55
07:20:42|16480.55
07:20:43|16480.84
07:20:44|16480.09
07:20:45|16479.55
07:20:46|16479.94
07:20:48|16479.94
07:20:49|16479.94
07:20:51|16479.58
07:20:52|16479.58
07:20:53|16479.58
07:20:54|16480.02
07:20:55|16480.02
07:20:56|16479.5
07:20:57|16479.86
07:20:58|16480.17
07:20:59|16479.58
07:21:00|16480.01
07:21:01|16478.94
07:21:02|16479.67
07:21:03|16478.72
07:21:05|16479.35
07:21:05|16479.35
07:21:07|16479.62
07:21:08|16479.58
07:21:09|16479.58
07:21:10|16480.17
07:21:11|16480.12
07:21:12|16479.73
07:21:13|16479.35
07:21:13|16479.35
07:21:15|16479.95
07:21:15|16479.38
07:21:17|16479.78
07:21:18|16479.07
07:21:19|16479.34
07:21:20|16479.34
07:21:21|16479.77
07:21:22|16480.11
07:21:23|16480.03
07:21:24|16478.93
07:21:25|16478.28
07:21:26|16477.79
07:21:27|16477.38
07:21:28|16479.25
07:21:29|16479.87
07:21:30|16480.15
07:21:31|16478.4
07:21:32|16479.42
07:21:33|16479.41
07:21:34|16479.09
07:21:36|16480.76
07:21:37|16479.32
07:21:39|16480.6
07:21:40|16483.
07:21:41|16483.78
07:21:42|16482.72
07:21:44|16481.57
07:21:44|16482.23
07:21:46|16482.46
07:21:47|16486.69
07:21:47|16485.49
07:21:48|16485.82
07:21:50|16485.
07:21:52|16484.67
07:21:53|16485.43
07:21:54|16485.78
07:21:55|16485.98
07:21:56|16485.47
07:21:57|16484.52
07:21:59|16483.23
07:22:00|16483.13
07:22:01|16483.16
07:22:02|16483.27
07:22:03|16483.86
07:22:04|16483.07
07:22:06|16483.49
07:22:07|16483.49
07:22:08|16481.95
07:22:09|16483.63
07:22:11|16483.31
07:22:11|16483.21
07:22:12|16483.63
07:22:13|16482.75
07:22:14|16483.75
07:22:15|16482.55
07:22:16|16482.37
07:22:17|16483.97
07:22:18|16484.15
07:22:19|16484.11
07:22:20|16483.67
07:22:21|16484.35
07:22:22|16483.6
07:22:23|16483.11
07:22:25|16483.4
07:22:25|16484.14
07:22:26|16485.04
07:22:27|16485.57
07:22:28|16484.75
07:22:30|16484.04
07:22:30|16484.49
07:22:32|16483.51
07:22:32|16484.17
07:22:34|16484.33
07:22:34|16485.26
07:22:35|16485.25
07:22:36|16484.93
07:22:37|16485.2
07:22:38|16487.52
07:22:40|16488.37
07:22:41|16489.93
07:22:42|16489.56
07:22:43|16490.18
07:22:43|16492.54
07:22:44|16495.27
07:22:45|16495.94
07:22:47|16494.34
07:22:47|16497.09
07:22:48|16495.51
07:22:50|16495.33
07:22:52|16493.76
07:22:52|16493.95
07:22:53|16492.32
07:22:55|16493.16
07:22:56|16493.12
07:22:58|16490.17
07:22:59|16491.14
07:22:59|16491.75
07:23:01|16489.75
07:23:02|16489.32
07:23:03|16488.77
07:23:04|16486.04
07:23:05|16484.96
07:23:06|16485.37
07:23:08|16484.87
07:23:10|16485.52
07:23:10|16484.4
07:23:12|16486.16
07:23:14|16485.48
07:23:14|16485.54
07:23:15|16486.23
07:23:16|16484.51
07:23:17|16481.
07:23:18|16480.
07:23:19|16479.77
07:23:20|16480.17
07:23:22|16479.41
07:23:22|16480.99
07:23:23|16479.61
07:23:24|16480.68
07:23:25|16480.45
07:23:26|16480.31
07:23:27|16481.31
07:23:28|16480.3
07:23:29|16480.29
07:23:30|16479.58
07:23:31|16476.53
07:23:33|16475.13
07:23:33|16472.54
07:23:34|16473.62
07:23:35|16473.9
07:23:36|16474.98
07:23:38|16474.32
07:23:38|16473.97
07:23:39|16473.99
07:23:40|16474.26
07:23:41|16474.26
07:23:43|16474.86
07:23:43|16474.38
07:23:44|16475.16
07:23:45|16474.92
07:23:47|16473.53
07:23:48|16473.53
07:23:49|16473.05
07:23:50|16472.91
07:23:52|16473.98
07:23:54|16474.13
07:23:55|16472.59
07:23:56|16471.8
07:23:56|16472.15
07:23:59|16475.05
07:23:59|16475.38
07:24:00|16474.78
07:24:02|16474.66
07:24:02|16474.9
07:24:03|16476.04
07:24:05|16473.8
07:24:06|16475.12
07:24:07|16475.78
07:24:08|16477.07
07:24:10|16479.23
07:24:11|16478.74
07:24:12|16477.87
07:24:13|16477.2
07:24:14|16475.53
07:24:15|16475.23
07:24:16|16473.94
07:24:17|16475.81
07:24:18|16476.76
07:24:19|16475.02
07:24:20|16473.38
07:24:22|16475.4
07:24:22|16473.77
07:24:24|16473.87
07:24:25|16473.06
07:24:26|16472.37
07:24:27|16473.49
07:24:28|16473.42
07:24:29|16474.11
07:24:30|16473.87
07:24:31|16473.73
07:24:32|16473.17
07:24:33|16473.25
07:24:34|16473.57
07:24:35|16474.5
07:24:36|16474.
07:24:37|16473.86
07:24:38|16475.11
07:24:39|16473.47
07:24:40|16473.93
07:24:41|16476.15
07:24:42|16475.21
07:24:44|16475.98
07:24:45|16476.35
07:24:45|16475.41
07:24:47|16472.88
07:24:48|16472.9
07:24:49|16471.91
07:24:50|16472.23
07:24:51|16473.62
07:24:53|16472.
07:24:53|16474.38
07:24:55|16473.93
07:24:57|16474.36
07:24:57|16473.49
07:24:58|16471.97
07:24:59|16470.34
07:25:01|16470.44
07:25:01|16471.59
07:25:02|16470.86
07:25:03|16470.33
07:25:05|16471.04
07:25:07|16469.95
07:25:08|16470.99
07:25:09|16469.95
07:25:10|16470.87
07:25:11|16470.97
07:25:12|16471.08
07:25:13|16470.
07:25:14|16470.99
07:25:15|16470.42
07:25:16|16470.46
07:25:17|16471.25
07:25:18|16470.18
07:25:19|16470.49
07:25:20|16470.39
07:25:21|16469.86
07:25:22|16469.86
07:25:23|16468.
07:25:25|16467.46
07:25:25|16466.99
07:25:27|16467.68
07:25:27|16468.19
07:25:29|16469.32
07:25:29|16469.06
07:25:30|16469.81
07:25:31|16469.81
07:25:32|16470.46
07:25:33|16471.14
07:25:34|16471.42
07:25:35|16470.63
07:25:36|16471.33
07:25:37|16471.38
07:25:38|16471.33
07:25:39|16472.17
07:25:40|16473.85
07:25:41|16474.75
07:25:42|16474.63
07:25:43|16474.76
07:25:44|16474.68
07:25:45|16473.75
07:25:46|16474.62
07:25:47|16474.15
07:25:48|16474.74
07:25:50|16473.57
07:25:51|16473.03
07:25:52|16472.96
07:25:54|16472.82
07:25:55|16471.
07:25:57|16471.88
07:25:58|16471.62
07:26:00|16471.76
07:26:01|16471.59
07:26:02|16472.07
07:26:03|16473.24
07:26:04|16472.67
07:26:06|16472.67
07:26:07|16472.67
07:26:09|16473.37
07:26:10|16474.78
07:26:11|16475.67
07:26:12|16475.26
07:26:13|16475.58
07:26:14|16476.52
07:26:15|16476.16
07:26:16|16476.72
07:26:17|16476.58
07:26:18|16476.5
07:26:19|16477.17
07:26:20|16475.79
07:26:21|16475.45
07:26:23|16474.51
07:26:24|16475.
07:26:25|16475.27
07:26:27|16476.
07:26:27|16476.04
07:26:29|16475.78
07:26:29|16477.13
07:26:30|16476.82
07:26:31|16477.28
07:26:32|16477.28
07:26:33|16475.66
07:26:34|16476.36
07:26:35|16476.01
07:26:36|16476.46
07:26:37|16477.14
07:26:38|16476.53
07:26:40|16476.56
07:26:40|16476.55
07:26:42|16476.6
07:26:42|16477.27
07:26:43|16477.27
07:26:45|16477.74
07:26:45|16476.68
07:26:47|16477.33
07:26:47|16476.4
07:26:48|16477.05
07:26:50|16475.07
07:26:51|16475.01
07:26:52|16475.62
07:26:53|16475.58
07:26:55|16475.58
07:26:57|16475.52
07:26:58|16475.46
07:26:58|16475.4
07:27:00|16474.62
07:27:01|16472.48
07:27:03|16472.29
07:27:03|16472.97
07:27:05|16474.31
07:27:06|16474.08
07:27:08|16473.9
07:27:08|16473.92
07:27:10|16473.25
07:27:11|16472.61
07:27:12|16472.55
07:27:13|16472.16
07:27:14|16472.09
07:27:15|16472.79
07:27:16|16471.55
07:27:17|16471.55
07:27:18|16472.39
07:27:19|16472.46
07:27:20|16471.88
07:27:22|16471.86
07:27:23|16471.97
07:27:24|16470.91
07:27:25|16471.61
07:27:26|16469.88
07:27:27|16470.29
07:27:28|16470.49
07:27:29|16471.56
07:27:29|16470.01
07:27:31|16471.82
07:27:32|16471.22
07:27:33|16470.39
07:27:34|16471.35
07:27:35|16471.33
07:27:35|16470.
07:27:37|16470.35
07:27:38|16470.28
07:27:38|16470.49
07:27:39|16469.63
07:27:40|16469.88
07:27:42|16470.23
07:27:42|16470.84
07:27:44|16471.06
07:27:45|16470.83
07:27:46|16470.68
07:27:46|16470.52
07:27:47|16470.47
07:27:49|16470.33
07:27:50|16470.09
07:27:51|16470.14
07:27:52|16469.89
07:27:53|16471.05
07:27:54|16471.04
07:27:56|16470.74
07:27:57|16470.59
07:27:59|16469.95
07:27:59|16469.93
07:28:01|16470.21
07:28:03|16469.95
07:28:04|16470.2
07:28:06|16469.56
07:28:07|16470.01
07:28:08|16469.56
07:28:09|16469.51
07:28:10|16470.23
07:28:11|16470.09
07:28:12|16470.05
07:28:13|16470.05
07:28:14|16470.
07:28:15|16469.7
07:28:16|16469.99
07:28:17|16469.61
07:28:19|16468.88
07:28:20|16469.47
07:28:21|16469.98
07:28:22|16469.35
07:28:23|16469.01
07:28:23|16469.19
07:28:26|16470.73
07:28:27|16469.88
07:28:28|16469.34
07:28:29|16470.
07:28:30|16469.99
07:28:31|16469.99
07:28:32|16469.75
07:28:33|16469.73
07:28:33|16469.67
07:28:35|16469.67
07:28:36|16469.98
07:28:37|16469.65
07:28:37|16469.65
07:28:39|16470.54
07:28:40|16470.57
07:28:41|16469.01
07:28:42|16468.34
07:28:42|16468.34
07:28:44|16468.88
07:28:45|16468.88
07:28:45|16468.04
07:28:47|16467.51
07:28:48|16467.51
07:28:49|16467.52
07:28:50|16467.49
07:28:51|16467.22
07:28:52|16467.2
07:28:53|16468.17
07:28:54|16469.04
07:28:55|16469.35
07:28:56|16468.31
07:28:58|16468.75
07:28:59|16469.19
07:29:00|16468.1
07:29:01|16468.4
07:29:02|16467.62
07:29:03|16468.69
07:29:04|16468.23
07:29:05|16468.02
07:29:07|16468.1
07:29:07|16469.36
07:29:09|16468.17
07:29:10|16469.99
07:29:11|16468.82
07:29:12|16468.95
07:29:13|16468.95
07:29:14|16470.84
07:29:16|16469.74
07:29:16|16468.48
07:29:17|16468.21
07:29:18|16467.95
07:29:20|16468.56
07:29:20|16467.34
07:29:21|16467.68
07:29:22|16468.78
07:29:23|16468.97
07:29:25|16468.13
07:29:25|16468.36
07:29:26|16468.34
07:29:27|16467.73
07:29:29|16467.73
07:29:30|16467.28
07:29:31|16467.58
07:29:32|16468.23
07:29:33|16467.91
07:29:34|16469.02
07:29:35|16468.36
07:29:36|16468.8
07:29:37|16468.66
07:29:38|16467.98
07:29:40|16468.83
07:29:40|16468.48
07:29:42|16468.5
07:29:43|16469.31
07:29:43|16468.25
07:29:45|16470.83
07:29:45|16469.61
07:29:46|16470.41
07:29:47|16470.06
07:29:49|16470.69
07:29:49|16470.35
07:29:51|16471.14
07:29:51|16469.82
07:29:53|16470.55
07:29:54|16469.82
07:29:54|16470.02
07:29:55|16469.58
07:29:57|16469.54
07:29:58|16469.71
07:29:59|16469.77
07:30:01|16469.56
07:30:02|16469.84
07:30:04|16469.49
07:30:04|16469.95
07:30:06|16469.74
07:30:07|16469.04
07:30:07|16468.18
07:30:09|16469.16
07:30:10|16468.16
07:30:12|16468.71
07:30:13|16468.15
07:30:15|16467.3
07:30:16|16468.38
07:30:17|16467.2
07:30:18|16467.2
07:30:19|16467.03
07:30:20|16466.24
07:30:21|16464.
07:30:22|16464.1
07:30:24|16465.63
07:30:24|16465.61
07:30:25|16463.94
07:30:26|16463.53
07:30:28|16465.12
07:30:29|16464.57
07:30:29|16465.22
07:30:30|16465.47
07:30:31|16465.85
07:30:32|16464.87
07:30:33|16464.48
07:30:34|16464.23
07:30:35|16462.71
07:30:37|16462.52
07:30:38|16462.8
07:30:38|16462.58
07:30:39|16462.35
07:30:40|16463.3
07:30:42|16463.95
07:30:43|16464.54
07:30:44|16463.99
07:30:45|16464.58
07:30:46|16464.16
07:30:47|16466.15
07:30:48|16466.3
07:30:49|16466.64
07:30:50|16467.79
07:30:51|16467.99
07:30:52|16466.61
07:30:53|16466.61
07:30:54|16467.45
07:30:55|16467.94
07:30:56|16465.69
07:30:57|16465.9
07:30:59|16465.47
07:31:00|16464.97
07:31:02|16465.06
07:31:03|16465.33
07:31:04|16465.55
07:31:05|16464.85
07:31:07|16465.17
07:31:08|16465.22
07:31:09|16466.06
07:31:10|16465.04
07:31:11|16465.62
07:31:13|16464.63
07:31:14|16464.75
07:31:15|16466.35
07:31:16|16465.03
07:31:17|16464.79
07:31:18|16464.83
07:31:19|16465.17
07:31:20|16464.79
07:31:21|16464.16
07:31:22|16462.59
07:31:23|16463.35
07:31:24|16462.86
07:31:25|16462.9
07:31:26|16462.92
07:31:27|16463.21
07:31:28|16462.66
07:31:30|16463.09
07:31:30|16463.52
07:31:32|16463.
07:31:33|16462.65
07:31:33|16461.69
07:31:35|16462.37
07:31:36|16462.26
07:31:37|16461.99
07:31:37|16461.48
07:31:38|16463.06
07:31:40|16462.35
07:31:41|16463.02
07:31:41|16462.76
07:31:43|16462.9
07:31:43|16463.07
07:31:44|16462.9
07:31:46|16463.14
07:31:47|16462.6
07:31:48|16461.06
07:31:48|16459.31
07:31:49|16459.53
07:31:50|16457.99
07:31:51|16458.1
07:31:53|16458.55
07:31:53|16458.44
07:31:54|16458.19
07:31:55|16458.54
07:31:56|16458.85
07:31:58|16457.92
07:31:59|16457.38
07:32:00|16458.1
07:32:01|16458.19
07:32:03|16458.05
07:32:04|16459.34
07:32:06|16461.36
07:32:06|16461.35
07:32:07|16461.2
07:32:08|16461.17
07:32:09|16460.28
07:32:10|16460.66
07:32:11|16460.46
07:32:13|16459.92
07:32:15|16460.07
07:32:16|16461.09
07:32:17|16461.17
07:32:18|16460.36
07:32:18|16459.57
07:32:20|16459.41
07:32:21|16459.71
07:32:22|16460.72
07:32:23|16460.68
07:32:24|16460.3
07:32:25|16460.3
07:32:26|16460.76
07:32:27|16459.97
07:32:28|16460.83
07:32:29|16460.83
07:32:30|16460.83
07:32:31|16460.56
07:32:32|16459.95
07:32:33|16460.09
07:32:34|16459.51
07:32:35|16458.91
07:32:36|16459.99
07:32:37|16460.52
07:32:38|16459.77
07:32:39|16461.04
07:32:40|16461.01
07:32:41|16460.84
07:32:42|16461.07
07:32:44|16461.07
07:32:44|16460.84
07:32:45|16460.37
07:32:46|16461.79
07:32:47|16464.13
07:32:48|16463.44
07:32:49|16463.44
07:32:50|16462.86
07:32:51|16463.08
07:32:52|16463.65
07:32:53|16463.57
07:32:55|16462.7
07:32:55|16463.98
07:32:56|16463.64
07:32:57|16463.34
07:32:58|16462.93
07:33:00|16463.36
07:33:01|16463.85
07:33:03|16461.44
07:33:04|16462.85
07:33:06|16462.87
07:33:06|16463.07
07:33:08|16461.48
07:33:10|16462.35
07:33:11|16462.35
07:33:12|16461.58
07:33:14|16462.21
07:33:15|16461.57
07:33:16|16461.82
07:33:17|16462.05
07:33:18|16461.14
07:33:19|16461.82
07:33:20|16462.08
07:33:21|16461.67
07:33:22|16461.45
07:33:23|16461.09
07:33:24|16462.22
07:33:25|16462.72
07:33:26|16462.45
07:33:27|16462.39
07:33:28|16462.47
07:33:29|16462.46
07:33:30|16462.45
07:33:31|16462.39
07:33:32|16462.07
07:33:33|16461.27
07:33:34|16462.12
07:33:35|16461.36
07:33:37|16461.07
07:33:37|16461.48
07:33:38|16462.4
07:33:39|16461.64
07:33:40|16461.38
07:33:41|16460.06
07:33:42|16460.5
07:33:43|16459.85
07:33:44|16460.5
07:33:45|16460.89
07:33:47|16461.34
07:33:47|16460.82
07:33:48|16461.58
07:33:49|16461.64
07:33:50|16461.6
07:33:51|16461.6
07:33:52|16460.44
07:33:53|16462.41
07:33:54|16462.47
07:33:55|16462.65
07:33:56|16462.59
07:33:58|16462.58
07:33:58|16462.12
07:34:00|16462.46
07:34:01|16461.85
07:34:02|16461.91
07:34:03|16461.18
07:34:05|16462.21
07:34:06|16461.11
07:34:07|16461.02
07:34:09|16461.01
07:34:09|16461.
07:34:11|16461.
07:34:12|16461.06
07:34:13|16460.83
07:34:14|16460.09
07:34:15|16460.09
07:34:16|16460.19
07:34:17|16462.05
07:34:18|16460.06
07:34:19|16461.94
07:34:20|16461.18
07:34:21|16460.8
07:34:22|16461.52
07:34:23|16460.79
07:34:25|16460.88
07:34:26|16460.88
07:34:27|16460.56
07:34:28|16460.76
07:34:28|16461.06
07:34:29|16460.35
07:34:31|16461.09
07:34:32|16460.34
07:34:33|16460.34
07:34:33|16454.84
07:34:34|16455.76
07:34:35|16455.58
07:34:36|16455.55
07:34:38|16454.72
07:34:38|16453.51
07:34:40|16455.5
07:34:41|16454.51
07:34:42|16455.15
07:34:42|16455.7
07:34:43|16455.71
07:34:45|16456.76
07:34:45|16456.58
07:34:46|16456.98
07:34:48|16457.33
07:34:49|16456.99
07:34:49|16457.16
07:34:51|16456.35
07:34:52|16456.26
07:34:53|16456.85
07:34:54|16455.93
07:34:55|16455.93
07:34:56|16456.77
07:34:57|16456.73
07:34:58|16455.86
07:34:59|16456.18
07:35:00|16457.09
07:35:01|16456.4
07:35:03|16455.71
07:35:04|16456.3
07:35:05|16455.28
07:35:06|16455.72
07:35:08|16454.71
07:35:08|16455.14
07:35:09|16456.51
07:35:11|16454.56
07:35:12|16455.16
07:35:12|16453.81
07:35:14|16456.29
07:35:15|16455.3
07:35:15|16454.62
07:35:17|16454.61
07:35:18|16454.66
07:35:20|16451.38
07:35:20|16452.44
07:35:21|16455.52
07:35:22|16456.15
07:35:23|16454.8
07:35:24|16455.43
07:35:25|16455.83
07:35:26|16456.21
07:35:27|16456.61
07:35:28|16456.54
07:35:29|16457.32
07:35:30|16456.29
07:35:31|16456.19
07:35:32|16456.12
07:35:33|16455.87
07:35:34|16455.19
07:35:35|16455.81
07:35:37|16456.14
07:35:38|16455.43
07:35:39|16454.41
07:35:40|16454.62
07:35:42|16453.98
07:35:43|16453.79
07:35:43|16453.51
07:35:45|16453.46
07:35:45|16452.8
07:35:47|16452.9
07:35:47|16452.51
07:35:49|16451.84
07:35:50|16452.37
07:35:50|16452.84
07:35:52|16452.8
07:35:53|16453.49
07:35:54|16453.65
07:35:55|16453.81
07:35:56|16453.72
07:35:57|16453.91
07:35:58|16453.79
07:35:59|16453.79
07:36:00|16454.63
07:36:01|16454.03
07:36:02|16455.05
07:36:04|16457.17
07:36:05|16456.28
07:36:07|16456.28
07:36:07|16456.83
07:36:09|16458.91
07:36:10|16458.93
07:36:12|16457.3
07:36:13|16457.91
07:36:15|16458.06
07:36:15|16457.8
07:36:17|16458.19
07:36:18|16457.72
07:36:19|16457.7
07:36:20|16459.14
07:36:21|16459.05
07:36:21|16458.48
07:36:22|16458.39
07:36:24|16459.02
07:36:24|16459.28
07:36:26|16459.08
07:36:27|16459.79
07:36:28|16456.
07:36:28|16455.4
07:36:29|16455.76
07:36:31|16456.28
07:36:31|16456.04
07:36:32|16456.03
07:36:34|16455.85
07:36:35|16455.84
07:36:36|16455.53
07:36:36|16457.41
07:36:38|16457.89
07:36:39|16457.68
07:36:40|16458.19
07:36:41|16458.19
07:36:42|16458.
07:36:43|16457.47
07:36:43|16457.22
07:36:44|16458.
07:36:45|16457.18
07:36:47|16456.28
07:36:47|16456.83
07:36:48|16457.49
07:36:50|16457.43
07:36:51|16457.48
07:36:52|16456.52
07:36:53|16456.52
07:36:55|16456.72
07:36:55|16457.11
07:36:56|16456.65
07:36:57|16457.24
07:36:58|16457.64
07:36:59|16457.35
07:37:00|16459.04
07:37:01|16458.41
07:37:03|16458.09
07:37:04|16459.09
07:37:05|16459.62
07:37:07|16459.44
07:37:08|16459.37
07:37:09|16458.71
07:37:10|16458.68
07:37:12|16459.3
07:37:12|16459.22
07:37:14|16458.65
07:37:15|16459.31
07:37:15|16459.31
07:37:16|16459.31
07:37:18|16460.51
07:37:19|16460.49
07:37:20|16461.58
07:37:21|16461.63
07:37:22|16461.07
07:37:23|16461.
07:37:25|16461.3
07:37:25|16461.48
07:37:26|16460.79
07:37:27|16461.05
07:37:28|16461.57
07:37:30|16460.72
07:37:31|16461.02
07:37:32|16461.02
07:37:34|16461.22
07:37:36|16460.73
07:37:36|16461.37
07:37:37|16461.49
07:37:38|16461.98
07:37:39|16461.28
07:37:40|16462.73
07:37:41|16462.01
07:37:42|16462.22
07:37:43|16461.2
07:37:44|16461.37
07:37:45|16462.01
07:37:46|16462.46
07:37:47|16462.12
07:37:48|16462.21
07:37:49|16461.41
07:37:50|16462.01
07:37:51|16462.65
07:37:52|16462.22
07:37:53|16463.
07:37:54|16462.62
07:37:55|16462.59
07:37:56|16460.96
07:37:57|16460.52
07:37:58|16461.27
07:37:59|16461.05
07:38:00|16460.66
07:38:01|16460.87
07:38:02|16461.65
07:38:03|16461.8
07:38:05|16462.16
07:38:07|16462.06
07:38:08|16462.35
07:38:09|16461.67
07:38:11|16461.88
07:38:11|16461.88
07:38:12|16462.19
07:38:13|16461.72
07:38:14|16461.36
07:38:15|16462.04
07:38:17|16461.93
07:38:18|16461.96
07:38:18|16461.09
07:38:19|16460.77
07:38:21|16461.67
07:38:21|16462.68
07:38:23|16462.11
07:38:24|16461.95
07:38:25|16461.7
07:38:25|16460.8
07:38:28|16462.77
07:38:29|16462.64
07:38:29|16462.73
07:38:30|16463.11
07:38:31|16463.12
07:38:33|16463.22
07:38:34|16463.14
07:38:35|16463.05
07:38:36|16463.69
07:38:38|16464.26
07:38:38|16464.26
07:38:39|16463.99
07:38:40|16463.61
07:38:41|16462.47
07:38:42|16459.85
07:38:43|16460.48
07:38:44|16460.33
07:38:45|16459.32
07:38:46|16460.29
07:38:47|16459.43
07:38:48|16459.29
07:38:49|16459.28
07:38:50|16459.45
07:38:51|16459.71
07:38:52|16459.24
07:38:53|16459.24
07:38:54|16458.93
07:38:55|16459.8
07:38:57|16459.68
07:38:58|16459.28
07:38:59|16458.73
07:39:00|16458.95
07:39:01|16459.93
07:39:02|16460.9
07:39:03|16459.99
07:39:04|16459.58
07:39:05|16459.15
07:39:07|16459.23
07:39:07|16458.95
07:39:08|16458.8
07:39:09|16459.16
07:39:10|16458.4
07:39:12|16458.98
07:39:13|16459.9
07:39:15|16458.52
07:39:16|16458.39
07:39:18|16458.83
07:39:18|16458.53
07:39:19|16457.84
07:39:21|16458.39
07:39:22|16458.39
07:39:22|16458.33
07:39:24|16459.
07:39:24|16458.57
07:39:26|16458.66
07:39:27|16458.13
07:39:28|16459.11
07:39:29|16459.11
07:39:31|16458.99
07:39:31|16458.99
07:39:32|16458.14
07:39:33|16458.56
07:39:34|16458.56
07:39:35|16458.7
07:39:36|16458.55
07:39:37|16459.63
07:39:38|16460.64
07:39:39|16460.08
07:39:40|16460.4
07:39:41|16460.4
07:39:42|16459.99
07:39:43|16459.57
07:39:44|16459.4
07:39:45|16460.1
07:39:46|16459.82
07:39:48|16458.89
07:39:49|16460.28
07:39:50|16459.64
07:39:51|16459.43
07:39:52|16460.54
07:39:53|16458.46
07:39:54|16458.91
07:39:55|16459.63
07:39:56|16458.5
07:39:57|16458.1
07:39:59|16458.05
07:40:00|16458.82
07:40:00|16459.1
07:40:01|16458.75
07:40:03|16458.36
07:40:03|16459.09
07:40:05|16459.62
07:40:05|16461.17
07:40:07|16460.3
07:40:09|16460.73
07:40:10|16460.51
07:40:11|16459.75
07:40:12|16461.16
07:40:13|16459.83
07:40:14|16461.14
07:40:16|16461.1
07:40:17|16460.17
07:40:18|16460.75
07:40:19|16461.07
07:40:20|16460.37
07:40:21|16461.53
07:40:22|16462.
07:40:23|16461.29
07:40:24|16462.19
07:40:25|16461.41
07:40:26|16462.07
07:40:27|16462.72
07:40:28|16462.12
07:40:29|16462.54
07:40:30|16461.58
07:40:32|16461.81
07:40:32|16461.81
07:40:33|16461.85
07:40:34|16461.86
07:40:36|16462.17
07:40:37|16463.92
07:40:37|16463.02
07:40:38|16463.54
07:40:39|16461.96
07:40:41|16463.48
07:40:41|16463.44
07:40:43|16463.99
07:40:43|16463.1
07:40:44|16464.
07:40:45|16462.5
07:40:47|16462.78
07:40:47|16462.79
07:40:48|16463.12
07:40:49|16463.
07:40:50|16463.1
07:40:51|16462.7
07:40:52|16463.43
07:40:53|16463.05
07:40:55|16463.1
07:40:56|16463.19
07:40:57|16461.23
07:40:58|16461.12
07:40:58|16461.44
07:40:59|16461.44
07:41:00|16462.02
07:41:01|16461.61
07:41:02|16462.44
07:41:03|16462.11
07:41:04|16461.55
07:41:05|16462.
07:41:06|16462.55
07:41:08|16462.38
07:41:10|16462.15
07:41:11|16463.36
07:41:12|16463.36
07:41:13|16463.24
07:41:15|16461.82
07:41:16|16461.82
07:41:17|16461.82
07:41:18|16462.12
07:41:19|16461.88
07:41:20|16461.9
07:41:21|16461.95
07:41:21|16463.15
07:41:23|16462.06
07:41:24|16461.92
07:41:26|16461.71
07:41:27|16462.3
07:41:28|16461.97
07:41:29|16462.49
07:41:30|16463.22
07:41:31|16462.12
07:41:32|16462.06
07:41:33|16462.02
07:41:34|16462.64
07:41:35|16462.07
07:41:36|16462.8
07:41:38|16462.07
07:41:39|16462.85
07:41:40|16462.17
07:41:40|16462.99
07:41:42|16462.99
07:41:42|16461.92
07:41:43|16462.43
07:41:45|16461.86
07:41:45|16461.86
07:41:47|16461.96
07:41:48|16461.91
07:41:49|16461.75
07:41:50|16461.74
07:41:51|16461.74
07:41:52|16461.68
07:41:53|16461.69
07:41:54|16461.61
07:41:55|16461.6
07:41:56|16462.59
07:41:57|16462.59
07:41:58|16462.59
07:41:59|16462.24
07:42:00|16461.7
07:42:01|16462.01
07:42:02|16461.63
07:42:04|16461.99
07:42:04|16461.75
07:42:06|16461.17
07:42:06|16461.17
07:42:08|16461.15
07:42:09|16461.79
07:42:11|16461.97
07:42:12|16460.
07:42:14|16458.65
07:42:15|16459.85
07:42:16|16459.73
07:42:17|16459.63
07:42:18|16458.98
07:42:19|16458.7
07:42:20|16459.52
07:42:21|16459.69
07:42:22|16459.86
07:42:23|16460.91
07:42:24|16461.22
07:42:25|16460.88
07:42:26|16461.13
07:42:27|16460.48
07:42:28|16460.61
07:42:29|16460.16
07:42:30|16460.62
07:42:31|16460.74
07:42:32|16460.35
07:42:33|16459.88
07:42:34|16461.06
07:42:35|16460.74
07:42:36|16460.29
07:42:37|16461.24
07:42:38|16460.52
07:42:39|16460.06
07:42:40|16460.61
07:42:41|16460.34
07:42:43|16458.91
07:42:43|16459.22
07:42:45|16458.88
07:42:46|16459.24
07:42:46|16459.61
07:42:48|16459.96
07:42:48|16459.7
07:42:50|16459.43
07:42:50|16459.35
07:42:51|16459.75
07:42:52|16459.75
07:42:54|16459.87
07:42:54|16461.12
07:42:56|16460.73
07:42:57|16460.81
07:42:57|16460.8
07:42:59|16460.77
07:43:00|16460.67
07:43:01|16460.74
07:43:02|16460.53
07:43:02|16461.54
07:43:04|16462.45
07:43:05|16462.54
07:43:06|16461.34
07:43:07|16461.94
07:43:07|16461.55
07:43:09|16461.68
07:43:11|16462.14
07:43:11|16462.15
07:43:13|16461.69
07:43:15|16462.98
07:43:16|16465.
07:43:17|16463.21
07:43:18|16463.1
07:43:19|16462.91
07:43:21|16462.91
07:43:21|16462.63
07:43:22|16462.8
07:43:23|16462.8
07:43:25|16463.75
07:43:26|16463.1
07:43:27|16461.74
07:43:28|16462.61
07:43:28|16462.39
07:43:30|16461.88
07:43:30|16461.87
07:43:32|16461.83
07:43:33|16462.02
07:43:34|16460.82
07:43:34|16460.11
07:43:36|16461.53
07:43:36|16460.57
07:43:38|16460.57
07:43:39|16460.35
07:43:39|16460.35
07:43:41|16461.01
07:43:42|16460.21
07:43:43|16460.79
07:43:44|16460.43
07:43:45|16460.43
07:43:46|16460.39
07:43:47|16460.39
07:43:48|16460.09
07:43:49|16459.89
07:43:50|16460.48
07:43:51|16460.32
07:43:52|16459.76
07:43:53|16460.47
07:43:54|16466.1
07:43:55|16465.9
07:43:56|16465.37
07:43:57|16464.68
07:43:58|16465.2
07:43:59|16464.84
07:44:00|16464.89
07:44:02|16465.05
07:44:02|16465.05
07:44:03|16465.04
07:44:04|16465.04
07:44:05|16464.65
07:44:06|16464.93
07:44:07|16465.86
07:44:08|16465.12
07:44:10|16465.01
07:44:11|16463.05
07:44:13|16464.13
07:44:14|16463.52
07:44:15|16465.17
07:44:16|16463.06
07:44:17|16463.02
07:44:18|16461.72
07:44:19|16461.73
07:44:20|16460.71
07:44:21|16461.23
07:44:22|16462.29
07:44:23|16461.52
07:44:24|16462.47
07:44:26|16461.3
07:44:27|16461.77
07:44:28|16461.14
07:44:29|16461.26
07:44:30|16460.24
07:44:32|16460.35
07:44:32|16461.23
07:44:34|16459.99
07:44:34|16461.23
07:44:35|16461.07
07:44:36|16461.83
07:44:37|16461.38
07:44:39|16462.34
07:44:40|16456.77
07:44:41|16456.78
07:44:42|16457.27
07:44:43|16456.47
07:44:45|16453.22
07:44:45|16453.41
07:44:46|16454.17
07:44:47|16454.05
07:44:48|16454.45
07:44:49|16453.64
07:44:50|16454.96
07:44:51|16454.82
07:44:52|16455.42
07:44:54|16454.46
07:44:54|16454.43
07:44:55|16454.58
07:44:56|16455.28
07:44:57|16454.28
07:44:58|16454.32
07:45:00|16454.71
07:45:01|16454.38
07:45:02|16453.53
07:45:03|16454.77
07:45:04|16454.67
07:45:05|16454.49
07:45:06|16454.64
07:45:07|16454.9
07:45:09|16456.13
07:45:09|16454.47
07:45:10|16455.29
07:45:12|16455.12
07:45:14|16455.22
07:45:15|16454.87
07:45:17|16454.57
07:45:18|16454.71
07:45:19|16454.3
07:45:20|16454.87
07:45:21|16455.37
07:45:22|16454.23
07:45:23|16454.23
07:45:24|16454.56
07:45:25|16454.11
07:45:26|16453.9
07:45:27|16453.82
07:45:28|16453.95
07:45:29|16454.98
07:45:30|16453.75
07:45:31|16453.55
07:45:32|16454.47
07:45:33|16454.27
07:45:34|16453.73
07:45:35|16453.59
07:45:36|16454.41
07:45:37|16453.7
07:45:39|16454.69
07:45:39|16455.45
07:45:40|16455.13
07:45:41|16454.39
07:45:42|16454.3
07:45:44|16455.
07:45:45|16455.31
07:45:45|16454.34
07:45:47|16454.34
07:45:48|16454.78
07:45:49|16454.6
07:45:50|16454.26
07:45:51|16454.7
07:45:52|16454.68
07:45:53|16454.94
07:45:53|16455.23
07:45:55|16456.3
07:45:56|16455.41
07:45:57|16456.03
07:45:58|16455.46
07:45:59|16457.15
07:46:00|16457.88
07:46:01|16457.2
07:46:02|16458.36
07:46:03|16458.45
07:46:04|16457.66
07:46:05|16457.66
07:46:06|16458.16
07:46:07|16458.34
07:46:08|16460.81
07:46:09|16460.09
07:46:10|16460.36
07:46:11|16459.7
07:46:12|16458.92
07:46:14|16459.31
07:46:15|16460.05
07:46:16|16460.04
07:46:17|16460.67
07:46:19|16460.31
07:46:19|16460.
07:46:21|16460.03
07:46:22|16460.37
07:46:23|16459.61
07:46:24|16460.5
07:46:25|16461.18
07:46:27|16460.89
07:46:28|16460.62
07:46:29|16460.57
07:46:30|16459.29
07:46:31|16459.07
07:46:32|16459.43
07:46:33|16459.44
07:46:34|16457.94
07:46:35|16456.15
07:46:36|16455.71
07:46:37|16455.19
07:46:38|16455.95
07:46:39|16455.5
07:46:41|16454.6
07:46:42|16454.98
07:46:43|16454.87
07:46:44|16454.66
07:46:45|16454.91
07:46:45|16455.03
07:46:47|16456.19
07:46:48|16455.36
07:46:49|16455.36
07:46:50|16455.31
07:46:50|16455.93
07:46:52|16455.92
07:46:52|16455.63
07:46:53|16455.85
07:46:55|16457.19
07:46:56|16456.03
07:46:57|16456.64
07:46:58|16456.18
07:46:58|16456.18
07:46:59|16456.
07:47:01|16456.
07:47:01|16455.01
07:47:03|16455.64
07:47:04|16455.73
07:47:05|16456.39
07:47:06|16456.22
07:47:07|16456.28
07:47:08|16456.88
07:47:09|16457.63
07:47:10|16456.91
07:47:12|16457.57
07:47:12|16457.95
07:47:14|16457.37
07:47:16|16457.55
07:47:17|16457.34
07:47:18|16457.3
07:47:20|16457.01
07:47:21|16456.75
07:47:22|16456.75
07:47:23|16456.72
07:47:24|16457.01
07:47:25|16457.38
07:47:26|16456.81
07:47:27|16457.56
07:47:28|16457.72
07:47:29|16457.69
07:47:30|16456.92
07:47:31|16456.67
07:47:32|16456.13
07:47:33|16456.15
07:47:34|16456.13
07:47:35|16456.24
07:47:36|16456.88
07:47:36|16456.88
07:47:38|16456.01
07:47:39|16456.01
07:47:40|16457.
07:47:40|16457.31
07:47:42|16456.73
07:47:43|16457.67
07:47:44|16457.
07:47:44|16457.
07:47:46|16456.37
07:47:47|16456.32
07:47:48|16456.35
07:47:49|16456.99
07:47:50|16455.91
07:47:52|16454.11
07:47:53|16454.26
07:47:55|16454.32
07:47:55|16453.85
07:47:56|16454.56
07:47:58|16454.52
07:47:58|16454.2
07:47:59|16454.53
07:48:01|16454.53
07:48:02|16455.51
07:48:03|16455.04
07:48:04|16454.93
07:48:06|16454.81
07:48:06|16455.36
07:48:07|16455.46
07:48:08|16455.46
07:48:09|16455.37
07:48:11|16455.33
07:48:11|16455.43
07:48:12|16455.4
07:48:13|16455.5
07:48:14|16454.65
07:48:16|16456.43
07:48:18|16456.52
07:48:18|16456.12
07:48:20|16455.92
07:48:20|16455.86
07:48:22|16457.19
07:48:23|16456.94
07:48:24|16456.3
07:48:25|16456.23
07:48:25|16456.23
07:48:27|16456.23
07:48:28|16456.16
07:48:29|16455.86
07:48:30|16457.28
07:48:32|16457.35
07:48:33|16456.63
07:48:34|16457.43
07:48:35|16456.74
07:48:36|16456.96
07:48:37|16457.59
07:48:38|16457.59
07:48:40|16458.3
07:48:41|16458.66
07:48:41|16457.95
07:48:43|16458.
07:48:44|16458.75
07:48:44|16457.93
07:48:45|16457.99
07:48:47|16458.78
07:48:48|16458.78
07:48:48|16458.77
07:48:50|16458.64
07:48:50|16457.02
07:48:52|16457.13
07:48:52|16456.56
07:48:53|16456.67
07:48:54|16456.77
07:48:56|16456.8
07:48:57|16457.22
07:48:58|16457.87
07:48:58|16457.27
07:48:59|16456.59
07:49:01|16457.24
07:49:02|16456.72
07:49:02|16456.01
07:49:03|16456.55
07:49:05|16457.26
07:49:06|16457.66
07:49:06|16457.1
07:49:07|16457.67
07:49:08|16457.45
07:49:09|16458.
07:49:10|16457.48
07:49:12|16458.17
07:49:12|16457.33
07:49:13|16458.25
07:49:15|16458.63
07:49:16|16458.34
07:49:18|16457.35
07:49:19|16456.67
07:49:20|16456.77
07:49:21|16458.06
07:49:22|16457.29
07:49:23|16457.5
07:49:24|16457.87
07:49:26|16457.64
07:49:26|16458.
07:49:28|16457.49
07:49:29|16457.47
07:49:29|16456.12
07:49:30|16455.97
07:49:31|16456.7
07:49:32|16456.59
07:49:33|16456.71
07:49:35|16457.25
07:49:35|16456.55
07:49:37|16457.
07:49:37|16456.72
07:49:38|16456.68
07:49:39|16456.81
07:49:41|16456.68
07:49:41|16456.8
07:49:42|16456.76
07:49:43|16456.82
07:49:45|16456.76
07:49:46|16456.06
07:49:46|16456.13
07:49:47|16456.76
07:49:48|16456.13
07:49:49|16454.99
07:49:51|16455.71
07:49:52|16456.63
07:49:52|16456.58
07:49:54|16455.26
07:49:54|16455.14
07:49:55|16455.75
07:49:57|16455.58
07:49:57|16455.82
07:49:58|16455.81
07:49:59|16455.22
07:50:00|16455.23
07:50:01|16455.73
07:50:03|16456.24
07:50:04|16456.26
07:50:05|16456.41
07:50:07|16455.55
07:50:08|16456.57
07:50:08|16456.96
07:50:10|16457.04
07:50:11|16456.99
07:50:13|16456.02
07:50:14|16456.85
07:50:14|16456.96
07:50:16|16456.26
07:50:18|16456.88
07:50:19|16455.85
07:50:21|16455.49
07:50:23|16455.75
07:50:24|16456.58
07:50:25|16457.14
07:50:26|16456.42
07:50:27|16456.69
07:50:29|16457.15
07:50:29|16456.16
07:50:30|16454.37
07:50:31|16455.82
07:50:32|16454.72
07:50:33|16455.64
07:50:34|16454.78
07:50:35|16455.36
07:50:36|16455.33
07:50:37|16454.99
07:50:38|16455.26
07:50:40|16455.05
07:50:40|16454.49
07:50:42|16455.5
07:50:42|16454.91
07:50:44|16454.91
07:50:45|16455.56
07:50:47|16455.6
07:50:47|16455.68
07:50:48|16456.12
07:50:49|16456.12
07:50:50|16455.31
07:50:51|16455.24
07:50:52|16455.24
07:50:54|16455.99
07:50:55|16455.99
07:50:56|16455.39
07:50:57|16456.85
07:50:57|16455.86
07:50:59|16458.
07:50:59|16457.19
07:51:02|16457.4
07:51:02|16456.66
07:51:03|16457.33
07:51:04|16457.18
07:51:06|16456.86
07:51:07|16456.85
07:51:08|16457.62
07:51:09|16457.
07:51:10|16456.36
07:51:11|16456.27
07:51:12|16456.19
07:51:12|16457.02
07:51:13|16456.43
07:51:15|16455.01
07:51:16|16455.03
07:51:17|16455.04
07:51:19|16454.8
07:51:20|16454.06
07:51:21|16453.64
07:51:23|16454.69
07:51:24|16454.4
07:51:26|16455.34
07:51:26|16455.23
07:51:28|16455.1
07:51:30|16455.34
07:51:30|16455.14
07:51:31|16455.41
07:51:32|16455.41
07:51:33|16455.41
07:51:34|16455.35
07:51:35|16454.43
07:51:37|16455.18
07:51:38|16454.9
07:51:39|16455.21
07:51:40|16454.47
07:51:41|16455.2
07:51:42|16455.06
07:51:43|16454.93
07:51:44|16455.41
07:51:45|16455.37
07:51:46|16454.69
07:51:47|16454.46
07:51:49|16455.23
07:51:50|16454.2
07:51:51|16455.19
07:51:51|16455.72
07:51:53|16456.99
07:51:54|16456.92
07:51:55|16456.58
07:51:56|16456.76
07:51:57|16456.45
07:51:57|16456.3
07:51:59|16456.51
07:51:59|16456.23
07:52:01|16455.53
07:52:02|16455.2
07:52:03|16454.3
07:52:03|16454.41
07:52:05|16454.75
07:52:06|16454.85
07:52:07|16455.16
07:52:07|16455.24
07:52:09|16454.26
07:52:09|16453.73
07:52:11|16453.59
07:52:11|16453.54
07:52:13|16452.69
07:52:14|16452.9
07:52:14|16452.26
07:52:16|16453.05
07:52:17|16454.05
07:52:18|16454.28
07:52:20|16455.28
07:52:21|16452.59
07:52:23|16453.03
07:52:23|16452.91
07:52:25|16452.86
07:52:26|16452.17
07:52:27|16452.17
07:52:29|16452.49
07:52:29|16452.49
07:52:31|16452.37
07:52:32|16452.61
07:52:33|16452.65
07:52:34|16451.92
07:52:34|16452.
07:52:37|16453.03
07:52:37|16453.17
07:52:39|16452.95
07:52:40|16453.02
07:52:41|16453.28
07:52:42|16452.63
07:52:43|16453.41
07:52:43|16453.01
07:52:45|16452.88
07:52:46|16452.89
07:52:47|16453.78
07:52:48|16453.33
07:52:49|16453.33
07:52:50|16453.23
07:52:51|16453.93
07:52:52|16454.12
07:52:53|16455.66
07:52:54|16455.74
07:52:55|16455.74
07:52:56|16456.11
07:52:58|16457.06
07:52:58|16457.76
07:52:59|16457.71
07:53:01|16457.48
07:53:02|16457.33
07:53:03|16457.49
07:53:04|16457.25
07:53:05|16457.02
07:53:06|16455.75
07:53:08|16455.56
07:53:09|16455.95
07:53:10|16456.09
07:53:10|16455.29
07:53:12|16456.03
07:53:13|16455.75
07:53:14|16456.14
07:53:15|16456.5
07:53:17|16456.22
07:53:17|16456.56
07:53:18|16456.69
07:53:20|16455.97
07:53:22|16456.9
07:53:23|16455.31
07:53:25|16455.4
07:53:26|16455.86
07:53:27|16456.51
07:53:28|16456.23
07:53:30|16455.89
07:53:31|16456.02
07:53:32|16456.02
07:53:33|16457.32
07:53:34|16457.34
07:53:35|16457.34
07:53:36|16457.35
07:53:36|16457.33
07:53:37|16456.23
07:53:39|16456.04
07:53:39|16456.12
07:53:41|16456.54
07:53:42|16456.45
07:53:42|16455.36
07:53:44|16455.38
07:53:45|16455.83
07:53:46|16455.76
07:53:46|16455.83
07:53:47|16455.83
07:53:49|16456.33
07:53:50|16456.57
07:53:50|16456.68
07:53:51|16456.36
07:53:53|16456.93
07:53:54|16457.05
07:53:54|16456.68
07:53:55|16457.38
07:53:57|16457.5
07:53:58|16456.04
07:53:58|16456.96
07:53:59|16456.7
07:54:01|16456.31
07:54:01|16456.9
07:54:03|16455.92
07:54:04|16456.54
07:54:06|16456.18
07:54:06|16456.39
07:54:07|16455.56
07:54:08|16455.59
07:54:09|16455.57
07:54:10|16454.82
07:54:12|16455.44
07:54:12|16454.72
07:54:13|16454.74
07:54:14|16454.68
07:54:15|16454.46
07:54:16|16453.74
07:54:17|16453.83
07:54:18|16453.51
07:54:19|16453.56
07:54:21|16454.11
07:54:23|16453.64
07:54:23|16454.67
07:54:24|16453.77
07:54:25|16454.47
07:54:27|16453.77
07:54:27|16454.57
07:54:29|16454.87
07:54:30|16453.86
07:54:32|16454.2
07:54:33|16453.93
07:54:33|16454.35
07:54:34|16454.41
07:54:37|16455.83
07:54:37|16455.39
07:54:38|16455.62
07:54:39|16454.74
07:54:40|16455.49
07:54:41|16455.32
07:54:42|16454.89
07:54:43|16454.41
07:54:44|16454.84
07:54:46|16454.8
07:54:46|16455.29
07:54:47|16454.96
07:54:48|16455.99
07:54:49|16455.9
07:54:50|16455.72
07:54:51|16455.62
07:54:52|16455.78
07:54:53|16456.39
07:54:54|16455.83
07:54:55|16455.73
07:54:56|16455.63
07:54:57|16456.18
07:54:58|16456.25
07:54:59|16455.87
07:55:00|16455.11
07:55:01|16455.26
07:55:02|16454.78
07:55:03|16454.06
07:55:04|16454.75
07:55:05|16455.25
07:55:06|16454.72
07:55:07|16454.72
07:55:09|16454.98
07:55:09|16454.5
07:55:10|16455.11
07:55:11|16454.39
07:55:12|16455.16
07:55:13|16454.98
07:55:14|16454.87
07:55:15|16454.26
07:55:16|16454.99
07:55:18|16453.84
07:55:19|16453.75
07:55:20|16453.74
07:55:21|16453.6
07:55:23|16454.98
07:55:24|16454.73
07:55:26|16453.91
07:55:27|16454.01
07:55:29|16454.22
07:55:29|16454.71
07:55:30|16453.89
07:55:31|16453.83
07:55:32|16454.69
07:55:33|16455.01
07:55:34|16454.73
07:55:35|16454.79
07:55:36|16455.49
07:55:37|16455.25
07:55:39|16455.17
07:55:40|16455.16
07:55:40|16454.92
07:55:42|16455.76
07:55:43|16454.42
07:55:44|16455.17
07:55:45|16454.51
07:55:46|16454.9
07:55:47|16454.96
07:55:48|16454.49
07:55:49|16454.88
07:55:50|16454.68
07:55:51|16454.37
07:55:52|16454.7
07:55:53|16454.37
07:55:54|16454.46
07:55:54|16454.62
07:55:55|16454.59
07:55:58|16454.54
07:55:58|16453.55
07:55:59|16453.02
07:56:00|16453.41
07:56:02|16453.47
07:56:03|16453.79
07:56:05|16453.21
07:56:06|16453.55
07:56:07|16453.82
07:56:08|16453.82
07:56:09|16454.46
07:56:10|16456.26
07:56:11|16457.77
07:56:12|16456.66
07:56:13|16457.29
07:56:14|16456.13
07:56:15|16456.58
07:56:16|16455.92
07:56:17|16457.34
07:56:18|16457.63
07:56:19|16458.59
07:56:20|16458.12
07:56:21|16457.87
07:56:22|16456.63
07:56:24|16457.31
07:56:24|16456.75
07:56:27|16457.73
07:56:28|16456.62
07:56:30|16456.65
07:56:31|16456.95
07:56:32|16457.26
07:56:33|16457.26
07:56:33|16456.93
07:56:34|16456.95
07:56:36|16457.56
07:56:37|16457.71
07:56:38|16457.06
07:56:40|16457.1
07:56:41|16457.22
07:56:42|16457.43
07:56:43|16457.24
07:56:44|16458.62
07:56:45|16458.56
07:56:46|16457.91
07:56:47|16458.23
07:56:48|16458.55
07:56:49|16457.61
07:56:50|16457.74
07:56:51|16457.77
07:56:53|16457.39
07:56:53|16456.74
07:56:54|16457.52
07:56:55|16457.71
07:56:56|16457.65
07:56:57|16457.59
07:57:00|16457.57
07:57:00|16457.87
07:57:01|16456.9
07:57:02|16456.3
07:57:03|16457.42
07:57:05|16456.31
07:57:05|16455.42
07:57:07|16456.34
07:57:08|16456.66
07:57:09|16457.04
07:57:10|16456.32
07:57:11|16456.32
07:57:12|16455.89
07:57:13|16457.1
07:57:14|16455.97
07:57:15|16456.17
07:57:16|16455.65
07:57:17|16455.61
07:57:18|16455.97
07:57:19|16455.56
07:57:20|16455.75
07:57:21|16456.01
07:57:22|16455.81
07:57:23|16456.95
07:57:25|16455.83
07:57:27|16455.12
07:57:27|16454.72
07:57:28|16454.96
07:57:29|16453.72
07:57:30|16454.14
07:57:31|16453.82
07:57:32|16454.19
07:57:33|16454.75
07:57:34|16453.75
07:57:35|16454.32
07:57:36|16454.84
07:57:37|16454.35
07:57:38|16454.11
07:57:39|16454.57
07:57:40|16455.
07:57:42|16454.31
07:57:44|16454.84
07:57:45|16454.84
07:57:45|16455.5
07:57:47|16454.43
07:57:48|16455.81
07:57:48|16454.72
07:57:50|16454.71
07:57:51|16454.43
07:57:52|16454.73
07:57:54|16454.21
07:57:54|16454.64
07:57:55|16454.48
07:57:56|16454.04
07:57:57|16454.43
07:57:58|16454.98
07:57:59|16454.03
07:58:01|16454.08
07:58:01|16454.03
07:58:03|16454.64
07:58:05|16452.88
07:58:06|16453.09
07:58:07|16453.07
07:58:08|16453.07
07:58:09|16453.8
07:58:10|16453.05
07:58:11|16453.09
07:58:12|16452.46
07:58:13|16453.74
07:58:15|16454.02
07:58:15|16453.97
07:58:17|16453.93
07:58:17|16454.36
07:58:18|16453.59
07:58:19|16454.95
07:58:21|16453.89
07:58:21|16454.75
07:58:23|16453.47
07:58:23|16454.07
07:58:25|16454.
07:58:26|16453.54
07:58:27|16453.58
07:58:29|16455.07
07:58:29|16453.76
07:58:31|16454.52
07:58:32|16454.2
07:58:33|16454.16
07:58:34|16454.18
07:58:35|16454.94
07:58:36|16454.77
07:58:37|16455.24
07:58:38|16455.14
07:58:39|16454.82
07:58:40|16454.9
07:58:41|16454.91
07:58:43|16455.9
07:58:43|16455.
07:58:45|16453.97
07:58:46|16453.97
07:58:46|16453.33
07:58:47|16453.33
07:58:48|16454.11
07:58:50|16454.07
07:58:51|16454.32
07:58:52|16454.3
07:58:52|16453.73
07:58:53|16453.45
07:58:56|16453.42
07:58:57|16452.35
07:58:58|16452.51
07:58:59|16452.54
07:59:00|16452.86
07:59:01|16453.79
07:59:02|16453.7
07:59:03|16452.84
07:59:04|16454.44
07:59:06|16453.93
07:59:06|16454.6
07:59:08|16454.28
07:59:10|16454.08
07:59:11|16453.99
07:59:12|16453.8
07:59:13|16453.75
07:59:14|16453.32
07:59:15|16453.24
07:59:16|16453.49
07:59:16|16453.31
07:59:18|16453.57
07:59:19|16453.59
07:59:19|16454.13
07:59:21|16453.71
07:59:22|16453.79
07:59:23|16454.99
07:59:24|16455.39
07:59:24|16455.11
07:59:26|16454.87
07:59:27|16454.57
07:59:28|16454.4
07:59:29|16455.97
07:59:30|16455.29
07:59:30|16456.
07:59:33|16456.11
07:59:33|16456.62
07:59:34|16455.49
07:59:35|16456.56
07:59:36|16455.1
07:59:37|16455.86
07:59:38|16455.33
07:59:40|16454.92
07:59:41|16456.61
07:59:42|16455.59
07:59:43|16456.62
07:59:44|16457.77
07:59:45|16457.09
07:59:46|16456.65
07:59:47|16456.4
07:59:48|16456.96
07:59:49|16456.96
07:59:51|16456.51
07:59:51|16457.19
07:59:52|16457.86
07:59:53|16457.22
07:59:54|16456.85
07:59:55|16457.26
07:59:57|16456.62
07:59:57|16456.62
07:59:58|16457.46
08:00:00|16456.64
08:00:01|16457.62
08:00:02|16457.04
08:00:03|16456.22
08:00:04|16456.69
08:00:05|16456.1
08:00:06|16455.74
08:00:07|16456.17
08:00:08|16457.69
08:00:09|16456.6
08:00:10|16455.73
08:00:11|16457.32
08:00:13|16457.08
08:00:14|16456.96
08:00:15|16456.81
08:00:16|16458.15
08:00:18|16461.16
08:00:18|16461.35
08:00:20|16460.61
08:00:21|16460.02
08:00:21|16458.47
08:00:22|16459.81
08:00:24|16459.52
08:00:24|16459.55
08:00:25|16459.7
08:00:27|16460.06
08:00:29|16459.9
08:00:30|16461.24
08:00:32|16459.42
08:00:32|16459.55
08:00:33|16458.18
08:00:35|16458.71
08:00:37|16457.19
08:00:37|16457.11
08:00:38|16457.21
08:00:39|16458.86
08:00:41|16457.39
08:00:41|16457.15
08:00:42|16456.44
08:00:43|16455.99
08:00:44|16457.53
08:00:45|16457.64
08:00:47|16457.82
08:00:48|16458.32
08:00:49|16457.47
08:00:50|16459.16
08:00:51|16458.22
08:00:51|16458.54
08:00:53|16460.07
08:00:54|16459.21
08:00:55|16458.39
08:00:56|16459.49
08:00:57|16459.73
08:00:57|16459.19
08:00:59|16459.39
08:01:00|16460.64
08:01:01|16461.16
08:01:01|16461.48
08:01:03|16462.77
08:01:04|16461.7
08:01:05|16461.3
08:01:06|16462.49
08:01:08|16460.25
08:01:08|16460.29
08:01:09|16459.97
08:01:11|16459.3
08:01:12|16453.55
08:01:13|16452.01
08:01:14|16452.45
08:01:15|16452.68
08:01:16|16452.07
08:01:18|16454.81
08:01:18|16454.87
08:01:19|16453.46
08:01:20|16454.03
08:01:21|16454.33
08:01:22|16454.58
08:01:24|16453.61
08:01:25|16453.07
08:01:26|16452.84
08:01:27|16452.68
08:01:29|16453.72
08:01:30|16453.2
08:01:32|16453.01
08:01:32|16452.21
08:01:33|16452.19
08:01:35|16452.02
08:01:35|16453.
08:01:37|16452.84
08:01:39|16455.34
08:01:39|16456.1
08:01:40|16458.01
08:01:41|16460.37
08:01:42|16461.16
08:01:43|16463.63
08:01:44|16463.53
08:01:45|16460.15
08:01:47|16460.63
08:01:47|16458.92
08:01:48|16460.64
08:01:49|16461.24
08:01:50|16460.06
08:01:51|16461.44
08:01:52|16461.6
08:01:53|16460.19
08:01:55|16460.38
08:01:56|16461.62
08:01:57|16460.79
08:01:57|16461.72
08:02:00|16460.87
08:02:00|16461.43
08:02:01|16462.46
08:02:03|16462.96
08:02:03|16462.67
08:02:05|16462.76
08:02:07|16463.07
08:02:07|16461.79
08:02:09|16461.67
08:02:09|16462.51
08:02:10|16462.8
08:02:11|16462.29
08:02:13|16463.19
08:02:15|16463.62
08:02:15|16466.36
08:02:16|16466.27
08:02:17|16466.43
08:02:18|16465.75
08:02:19|16466.26
08:02:20|16465.57
08:02:21|16465.81
08:02:22|16464.11
08:02:23|16465.7
08:02:24|16465.68
08:02:25|16464.88
08:02:26|16464.6
08:02:27|16465.58
08:02:28|16465.51
08:02:30|16464.15
08:02:32|16466.4
08:02:32|16465.89
08:02:33|16464.48
08:02:34|16464.14
08:02:35|16462.48
08:02:36|16461.71
08:02:38|16462.85
08:02:38|16462.98
08:02:40|16463.06
08:02:42|16463.6
08:02:42|16463.95
08:02:44|16463.08
08:02:45|16463.1
08:02:45|16462.92
08:02:46|16463.08
08:02:47|16463.66
08:02:49|16462.66
08:02:50|16463.29
08:02:51|16463.55
08:02:52|16462.34
08:02:53|16462.34
08:02:55|16463.17
08:02:55|16463.49
08:02:56|16462.93
08:02:57|16463.22
08:02:58|16463.56
08:03:00|16462.54
08:03:00|16461.61
08:03:01|16460.82
08:03:02|16457.18
08:03:03|16456.73
08:03:05|16457.72
08:03:05|16457.92
08:03:06|16457.82
08:03:07|16458.54
08:03:08|16457.67
08:03:09|16456.14
08:03:10|16453.92
08:03:11|16453.1
08:03:12|16453.11
08:03:13|16452.93
08:03:14|16453.36
08:03:16|16452.04
08:03:16|16452.31
08:03:17|16452.24
08:03:19|16453.23
08:03:19|16452.86
08:03:20|16452.87
08:03:21|16452.87
08:03:23|16452.64
08:03:23|16453.36
08:03:24|16453.39
08:03:26|16452.78
08:03:27|16452.85
08:03:28|16451.85
08:03:28|16451.85
08:03:29|16452.79
08:03:31|16451.92
08:03:32|16453.18
08:03:34|16454.28
08:03:35|16453.34
08:03:36|16455.04
08:03:37|16454.45
08:03:38|16454.02
08:03:39|16454.25
08:03:40|16455.06
08:03:41|16455.06
08:03:43|16455.
08:03:43|16454.93
08:03:44|16454.78
08:03:45|16454.61
08:03:46|16453.74
08:03:47|16454.56
08:03:48|16454.56
08:03:49|16454.39
08:03:50|16453.45
08:03:51|16452.
08:03:52|16452.52
08:03:53|16452.52
08:03:54|16452.45
08:03:55|16452.03
08:03:56|16452.7
08:03:57|16452.43
08:03:58|16452.75
08:03:59|16452.7
08:04:01|16452.72
08:04:02|16449.94
08:04:03|16451.01
08:04:05|16451.74
08:04:05|16453.06
08:04:06|16454.46
08:04:07|16452.91
08:04:08|16453.51
08:04:09|16453.9
08:04:10|16453.08
08:04:11|16453.09
08:04:12|16451.39
08:04:13|16451.32
08:04:14|16451.44
08:04:16|16449.89
08:04:17|16449.01
08:04:18|16450.19
08:04:19|16448.33
08:04:20|16448.53
08:04:21|16448.53
08:04:22|16448.
08:04:23|16448.43
08:04:24|16449.35
08:04:25|16449.42
08:04:26|16447.77
08:04:27|16447.58
08:04:28|16448.09
08:04:29|16448.84
08:04:31|16448.78
08:04:32|16449.34
08:04:33|16449.35
08:04:34|16450.74
08:04:35|16450.7
08:04:36|16450.78
08:04:37|16450.45
08:04:38|16450.46
08:04:39|16450.46
08:04:40|16448.98
08:04:41|16449.73
08:04:43|16450.57
08:04:45|16451.48
08:04:46|16451.26
08:04:46|16450.56
08:04:48|16450.56
08:04:49|16450.96
08:04:50|16449.95
08:04:50|16450.53
08:04:52|16449.56
08:04:52|16450.27
08:04:53|16449.55
08:04:54|16449.45
08:04:56|16448.07
08:04:57|16448.45
08:04:58|16450.
08:04:59|16449.42
08:05:00|16449.42
08:05:01|16449.71
08:05:02|16449.35
08:05:03|16448.83
08:05:04|16448.55
08:05:06|16448.8
08:05:07|16448.14
08:05:07|16448.81
08:05:08|16449.27
08:05:10|16449.05
08:05:10|16450.44
08:05:12|16449.65
08:05:12|16449.58
08:05:13|16448.53
08:05:14|16448.99
08:05:15|16447.51
08:05:17|16448.06
08:05:18|16448.81
08:05:19|16447.47
08:05:20|16448.56
08:05:20|16448.47
08:05:22|16447.89
08:05:22|16449.13
08:05:24|16447.8
08:05:24|16449.23
08:05:25|16449.23
08:05:26|16449.65
08:05:27|16450.
08:05:28|16450.43
08:05:30|16450.56
08:05:30|16450.82
08:05:31|16451.3
08:05:33|16450.54
08:05:35|16450.52
08:05:36|16450.43
08:05:38|16450.64
08:05:38|16450.73
08:05:40|16449.18
08:05:42|16450.01
08:05:43|16449.36
08:05:45|16450.53
08:05:45|16449.69
08:05:46|16450.59
08:05:47|16450.59
08:05:48|16450.57
08:05:49|16451.65
08:05:50|16450.96
08:05:52|16451.79
08:05:53|16453.06
08:05:55|16452.32
08:05:55|16452.06
08:05:57|16452.33
08:05:57|16451.94
08:05:59|16451.56
08:06:00|16451.31
08:06:01|16452.09
08:06:02|16453.1
08:06:04|16450.34
08:06:04|16450.43
08:06:06|16450.68
08:06:06|16450.68
08:06:08|16450.47
08:06:08|16448.96
08:06:09|16449.07
08:06:11|16449.77
08:06:12|16448.26
08:06:13|16447.67
08:06:14|16448.29
08:06:14|16448.29
08:06:17|16448.87
08:06:17|16448.94
08:06:19|16449.51
08:06:19|16448.6
08:06:20|16449.86
08:06:21|16449.96
08:06:22|16449.96
08:06:23|16449.85
08:06:25|16449.66
08:06:25|16449.17
08:06:26|16449.59
08:06:27|16449.59
08:06:28|16447.77
08:06:29|16447.77
08:06:30|16448.19
08:06:31|16448.19
08:06:33|16447.84
08:06:34|16448.81
08:06:35|16448.86
08:06:37|16448.12
08:06:37|16448.73
08:06:38|16448.7
08:06:39|16448.7
08:06:40|16448.74
08:06:41|16447.73
08:06:43|16447.85
08:06:44|16447.13
08:06:45|16447.72
08:06:46|16448.27
08:06:47|16448.73
08:06:47|16448.9
08:06:49|16450.
08:06:50|16450.08
08:06:51|16449.27
08:06:52|16449.91
08:06:53|16449.7
08:06:53|16448.89
08:06:55|16448.
08:06:56|16450.
08:06:57|16449.86
08:06:58|16448.81
08:06:59|16449.07
08:07:00|16449.37
08:07:01|16448.21
08:07:02|16448.83
08:07:03|16450.33
08:07:04|16450.33
08:07:05|16449.74
08:07:06|16449.43
08:07:07|16448.18
08:07:08|16449.
08:07:09|16448.64
08:07:10|16448.82
08:07:11|16448.18
08:07:12|16446.59
08:07:13|16446.51
08:07:14|16446.59
08:07:16|16447.01
08:07:17|16446.04
08:07:18|16444.52
08:07:18|16445.81
08:07:20|16444.49
08:07:21|16443.65
08:07:22|16444.67
08:07:23|16444.82
08:07:24|16444.75
08:07:25|16444.81
08:07:26|16444.64
08:07:27|16444.92
08:07:28|16444.02
08:07:29|16444.02
08:07:30|16444.02
08:07:31|16444.34
08:07:32|16443.68
08:07:34|16443.59
08:07:36|16443.6
08:07:37|16443.77
08:07:38|16444.33
08:07:39|16443.68
08:07:40|16443.47
08:07:41|16442.64
08:07:43|16443.57
08:07:43|16441.79
08:07:45|16441.31
08:07:46|16440.29
08:07:47|16442.23
08:07:48|16441.97
08:07:49|16442.73
08:07:50|16442.35
08:07:51|16444.06
08:07:52|16444.75
08:07:54|16444.77
08:07:55|16445.29
08:07:57|16443.26
08:07:58|16442.65
08:07:59|16442.17
08:07:59|16443.42
08:08:01|16442.86
08:08:03|16443.03
08:08:04|16441.27
08:08:04|16440.89
08:08:06|16440.91
08:08:07|16439.67
08:08:08|16440.38
08:08:09|16440.35
08:08:10|16440.57
08:08:11|16440.
08:08:13|16440.87
08:08:14|16437.32
08:08:14|16436.96
08:08:15|16436.29
08:08:16|16437.79
08:08:17|16437.03
08:08:18|16436.91
08:08:19|16437.7
08:08:20|16439.77
08:08:21|16439.79
08:08:22|16438.65
08:08:23|16437.73
08:08:25|16438.62
08:08:25|16439.67
08:08:26|16439.61
08:08:28|16439.69
08:08:28|16439.36
08:08:29|16438.84
08:08:30|16438.74
08:08:31|16439.51
08:08:33|16439.93
08:08:34|16438.55
08:08:36|16438.62
08:08:37|16438.63
08:08:39|16438.35
08:08:39|16438.91
08:08:41|16438.66
08:08:41|16438.1
08:08:42|16437.29
08:08:43|16437.28
08:08:44|16436.62
08:08:46|16437.03
08:08:47|16437.52
08:08:48|16438.01
08:08:49|16438.28
08:08:50|16437.91
08:08:51|16437.75
08:08:52|16438.68
08:08:53|16438.49
08:08:54|16438.83
08:08:55|16438.94
08:08:56|16438.91
08:08:58|16439.5
08:08:59|16439.29
08:09:00|16439.29
08:09:01|16440.33
08:09:03|16439.05
08:09:03|16440.66
08:09:04|16439.45
08:09:06|16440.7
08:09:06|16440.78
08:09:08|16439.92
08:09:09|16438.96
08:09:09|16438.66
08:09:11|16438.98
08:09:11|16440.15
08:09:13|16439.59
08:09:13|16438.62
08:09:15|16439.63
08:09:15|16440.6
08:09:16|16440.71
08:09:17|16440.5
08:09:18|16442.75
08:09:20|16442.04
08:09:20|16441.87
08:09:22|16443.55
08:09:22|16442.36
08:09:23|16442.55
08:09:25|16441.39
08:09:26|16441.72
08:09:27|16440.98
08:09:28|16440.42
08:09:28|16438.77
08:09:30|16439.27
08:09:32|16439.72
08:09:33|16439.35
08:09:34|16439.25
08:09:35|16439.34
08:09:37|16440.13
08:09:37|16439.63
08:09:38|16439.97
08:09:39|16439.27
08:09:41|16439.27
08:09:41|16439.88
08:09:42|16439.33
08:09:45|16439.86
08:09:45|16439.48
08:09:47|16439.62
08:09:48|16440.36
08:09:49|16440.69
08:09:49|16439.88
08:09:51|16439.25
08:09:52|16438.42
08:09:53|16439.54
08:09:54|16440.16
08:09:55|16438.43
08:09:56|16439.1
08:09:57|16439.04
08:09:58|16439.2
08:09:59|16439.2
08:10:00|16438.48
08:10:01|16436.6
08:10:02|16437.51
08:10:04|16437.15
08:10:04|16438.48
08:10:06|16437.74
08:10:07|16438.11
08:10:08|16438.56
08:10:09|16438.37
08:10:11|16439.15
08:10:11|16439.47
08:10:13|16440.55
08:10:14|16441.81
08:10:15|16441.82
08:10:16|16440.41
08:10:17|16440.86
08:10:18|16440.27
08:10:19|16440.19
08:10:20|16439.86
08:10:21|16438.73
08:10:22|16438.76
08:10:23|16438.22
08:10:24|16439.01
08:10:25|16438.8
08:10:26|16438.8
08:10:27|16439.18
08:10:28|16438.97
08:10:29|16439.58
08:10:30|16439.57
08:10:31|16439.81
08:10:32|16440.02
08:10:33|16439.44
08:10:34|16439.25
08:10:35|16440.06
08:10:36|16439.25
08:10:38|16439.21
08:10:39|16440.68
08:10:41|16440.27
08:10:42|16439.34
08:10:44|16438.69
08:10:44|16438.31
08:10:45|16437.16
08:10:46|16436.89
08:10:47|16436.56
08:10:48|16435.94
08:10:49|16436.77
08:10:51|16436.6
08:10:52|16436.29
08:10:53|16435.08
08:10:54|16435.49
08:10:55|16436.31
08:10:56|16436.2
08:10:57|16436.06
08:10:59|16434.82
08:11:00|16434.22
08:11:01|16434.87
08:11:03|16434.43
08:11:04|16435.09
08:11:05|16432.72
08:11:06|16433.01
08:11:07|16431.2
08:11:08|16430.87
08:11:10|16431.02
08:11:10|16431.66
08:11:11|16431.59
08:11:12|16432.99
08:11:13|16432.1
08:11:14|16432.1
08:11:16|16433.32
08:11:17|16433.16
08:11:18|16433.45
08:11:19|16433.96
08:11:20|16431.71
08:11:21|16431.71
08:11:22|16431.81
08:11:23|16432.32
08:11:24|16432.54
08:11:25|16432.64
08:11:26|16431.78
08:11:27|16432.28
08:11:28|16433.12
08:11:29|16433.51
08:11:30|16435.03
08:11:31|16434.16
08:11:32|16433.59
08:11:33|16433.96
08:11:34|16434.3
08:11:35|16434.6
08:11:36|16434.6
08:11:37|16434.65
08:11:38|16432.97
08:11:40|16432.03
08:11:41|16431.64
08:11:42|16431.7
08:11:44|16431.54
08:11:44|16433.39
08:11:45|16432.88
08:11:46|16431.89
08:11:47|16432.
08:11:48|16431.67
08:11:49|16432.23
08:11:50|16432.12
08:11:51|16432.14
08:11:52|16432.45
08:11:53|16433.
08:11:55|16432.85
08:11:57|16432.39
08:11:57|16433.55
08:11:58|16432.4
08:12:00|16433.87
08:12:01|16433.53
08:12:02|16434.22
08:12:03|16434.73
08:12:04|16433.9
08:12:06|16433.07
08:12:06|16433.47
08:12:07|16433.75
08:12:08|16433.67
08:12:09|16433.55
08:12:10|16433.09
08:12:12|16433.85
08:12:13|16433.09
08:12:14|16433.09
08:12:15|16433.54
08:12:16|16432.65
08:12:17|16432.42
08:12:17|16432.1
08:12:19|16431.27
08:12:20|16431.61
08:12:21|16431.35
08:12:22|16430.38
08:12:23|16431.41
08:12:24|16432.42
08:12:25|16432.15
08:12:26|16432.42
08:12:27|16431.64
08:12:28|16431.54
08:12:29|16431.52
08:12:30|16431.3
08:12:31|16431.57
08:12:32|16430.4
08:12:33|16431.07
08:12:34|16430.81
08:12:35|16430.57
08:12:36|16431.09
08:12:37|16431.42
08:12:38|16430.39
08:12:40|16430.78
08:12:41|16430.27
08:12:41|16430.32
08:12:43|16430.67
08:12:44|16430.43
08:12:46|16430.15
08:12:46|16431.
08:12:47|16431.77
08:12:48|16431.62
08:12:49|16431.91
08:12:50|16432.25
08:12:52|16432.94
08:12:52|16433.15
08:12:54|16433.3
08:12:55|16433.3
08:12:57|16432.52
08:12:58|16433.63
08:12:59|16433.73
08:13:00|16433.65
08:13:01|16433.86
08:13:03|16432.9
08:13:04|16432.
08:13:05|16432.27
08:13:07|16432.4
08:13:07|16432.61
08:13:08|16432.61
08:13:09|16430.1
08:13:11|16430.94
08:13:12|16430.43
08:13:13|16431.4
08:13:14|16430.63
08:13:15|16431.09
08:13:17|16431.41
08:13:17|16431.3
08:13:18|16430.78
08:13:20|16430.98
08:13:21|16431.66
08:13:22|16431.61
08:13:23|16431.23
08:13:24|16431.31
08:13:25|16426.45
08:13:26|16426.68
08:13:27|16427.08
08:13:28|16427.48
08:13:29|16428.86
08:13:30|16428.56
08:13:31|16427.93
08:13:32|16428.4
08:13:33|16427.34
08:13:34|16427.76
08:13:35|16428.18
08:13:36|16427.34
08:13:37|16428.36
08:13:38|16427.15
08:13:39|16426.96
08:13:41|16426.86
08:13:42|16427.89
08:13:43|16425.44
08:13:45|16426.34
08:13:45|16425.64
08:13:46|16425.56
08:13:48|16424.56
08:13:48|16424.2
08:13:49|16423.29
08:13:52|16424.66
08:13:53|16425.86
08:13:53|16426.9
08:13:54|16426.43
08:13:56|16427.17
08:13:56|16425.78
08:13:57|16425.66
08:13:59|16425.58
08:14:00|16425.66
08:14:01|16424.75
08:14:02|16424.79
08:14:04|16425.75
08:14:04|16424.92
08:14:05|16425.18
08:14:06|16426.16
08:14:07|16426.17
08:14:09|16425.89
08:14:10|16425.66
08:14:11|16425.2
08:14:12|16425.94
08:14:13|16425.38
08:14:14|16425.7
08:14:15|16425.24
08:14:16|16425.21
08:14:18|16425.27
08:14:19|16425.11
08:14:19|16424.83
08:14:21|16424.13
08:14:22|16424.66
08:14:23|16424.56
08:14:23|16424.56
08:14:24|16424.69
08:14:26|16424.62
08:14:27|16424.54
08:14:29|16425.67
08:14:29|16425.02
08:14:30|16425.59
08:14:32|16427.1
08:14:33|16426.43
08:14:34|16426.58
08:14:34|16426.25
08:14:36|16425.43
08:14:37|16425.56
08:14:38|16426.11
08:14:39|16426.09
08:14:40|16426.25
08:14:42|16427.17
08:14:43|16428.37
08:14:45|16427.88
08:14:45|16427.87
08:14:47|16426.29
08:14:49|16426.13
08:14:49|16423.45
08:14:51|16424.53
08:14:53|16425.09
08:14:53|16425.04
08:14:55|16425.02
08:14:55|16424.96
08:14:57|16425.06
08:14:57|16425.65
08:14:59|16425.
08:15:00|16424.58
08:15:01|16426.73
08:15:02|16426.77
08:15:03|16427.63
08:15:04|16427.34
08:15:05|16427.38
08:15:06|16426.62
08:15:07|16428.01
08:15:08|16428.67
08:15:09|16428.09
08:15:10|16428.02
08:15:12|16428.01
08:15:12|16427.59
08:15:13|16428.78
08:15:14|16429.87
08:15:15|16428.56
08:15:17|16430.27
08:15:18|16429.35
08:15:19|16429.31
08:15:20|16429.38
08:15:21|16430.86
08:15:22|16430.86
08:15:23|16429.57
08:15:24|16430.65
08:15:25|16429.93
08:15:26|16429.36
08:15:27|16430.6
08:15:28|16429.35
08:15:29|16431.42
08:15:30|16430.95
08:15:31|16430.77
08:15:32|16430.05
08:15:33|16430.39
08:15:34|16431.59
08:15:35|16431.24
08:15:36|16430.72
08:15:37|16431.94
08:15:38|16434.84
08:15:40|16434.4
08:15:40|16433.09
08:15:42|16434.34
08:15:44|16433.86
08:15:45|16435.1
08:15:46|16434.9
08:15:48|16434.42
08:15:49|16434.63
08:15:51|16435.21
08:15:51|16434.9
08:15:52|16434.28
08:15:53|16435.29
08:15:54|16433.97
08:15:55|16434.17
08:15:56|16434.52
08:15:57|16432.75
08:15:58|16433.23
08:15:59|16432.82
08:16:00|16433.34
08:16:02|16434.13
08:16:03|16433.1
08:16:04|16433.46
08:16:05|16434.48
08:16:07|16433.69
08:16:08|16433.84
08:16:08|16435.37
08:16:09|16435.07
08:16:11|16433.66
08:16:12|16432.95
08:16:12|16434.14
08:16:14|16434.4
08:16:15|16435.08
08:16:15|16434.98
08:16:16|16434.77
08:16:17|16434.63
08:16:19|16435.5
08:16:20|16435.
08:16:21|16433.81
08:16:22|16433.76
08:16:22|16435.16
08:16:23|16434.7
08:16:24|16434.56
08:16:26|16434.7
08:16:26|16434.83
08:16:27|16434.8
08:16:29|16434.91
08:16:29|16435.99
08:16:30|16435.24
08:16:31|16435.54
08:16:33|16435.29
08:16:34|16435.81
08:16:34|16436.29
08:16:35|16438.55
08:16:36|16437.73
08:16:37|16438.35
08:16:39|16437.48
08:16:40|16435.38
08:16:41|16436.3
08:16:41|16436.88
08:16:43|16436.17
08:16:45|16437.24
08:16:46|16435.02
08:16:48|16435.04
08:16:48|16435.76
08:16:50|16434.27
08:16:52|16433.85
08:16:53|16433.94
08:16:54|16434.28
08:16:54|16435.28
08:16:56|16434.2
08:16:56|16433.78
08:16:58|16434.42
08:16:58|16434.86
08:16:59|16435.25
08:17:00|16433.87
08:17:02|16434.73
08:17:03|16435.32
08:17:03|16434.65
08:17:05|16434.98
08:17:05|16434.33
08:17:07|16434.93
08:17:08|16434.64
08:17:09|16435.
08:17:10|16433.92
08:17:11|16433.32
08:17:12|16434.
08:17:13|16432.92
08:17:14|16433.53
08:17:15|16434.22
08:17:16|16433.68
08:17:17|16433.68
08:17:18|16432.52
08:17:19|16432.46
08:17:21|16431.94
08:17:22|16432.33
08:17:24|16432.43
08:17:24|16432.39
08:17:25|16430.77
08:17:26|16431.52
08:17:27|16432.67
08:17:28|16431.77
08:17:29|16431.58
08:17:30|16431.56
08:17:31|16432.61
08:17:32|16431.75
08:17:33|16431.19
08:17:34|16431.31
08:17:35|16431.75
08:17:36|16431.73
08:17:37|16431.31
08:17:38|16431.74
08:17:39|16432.07
08:17:40|16431.52
08:17:41|16430.69
08:17:42|16430.28
08:17:44|16430.94
08:17:45|16430.83
08:17:46|16431.01
08:17:47|16431.
08:17:49|16431.42
08:17:49|16431.2
08:17:50|16431.21
08:17:51|16431.26
08:17:52|16430.96
08:17:54|16431.59
08:17:56|16431.54
08:17:56|16431.67
08:17:58|16430.32
08:17:59|16430.65
08:18:00|16430.48
08:18:01|16430.3
08:18:03|16430.52
08:18:04|16430.75
08:18:05|16430.53
08:18:06|16430.17
08:18:07|16431.19
08:18:08|16431.02
08:18:08|16430.63
08:18:10|16430.73
08:18:11|16431.51
08:18:12|16431.28
08:18:13|16430.14
08:18:14|16430.28
08:18:15|16429.66
08:18:16|16429.37
08:18:17|16429.66
08:18:18|16429.77
08:18:19|16429.66
08:18:20|16429.66
08:18:21|16429.27
08:18:22|16428.81
08:18:23|16428.83
08:18:24|16428.29
08:18:25|16428.29
08:18:26|16428.29
08:18:27|16427.52
08:18:28|16426.88
08:18:29|16426.98
08:18:30|16426.61
08:18:31|16426.3
08:18:32|16426.65
08:18:33|16425.96
08:18:34|16425.89
08:18:36|16425.95
08:18:36|16426.58
08:18:37|16427.04
08:18:38|16425.75
08:18:39|16426.75
08:18:41|16425.97
08:18:41|16429.04
08:18:42|16427.68
08:18:43|16427.97
08:18:44|16427.87
08:18:46|16428.95
08:18:47|16428.8
08:18:47|16428.89
08:18:49|16427.2
08:18:51|16426.63
08:18:52|16426.63
08:18:53|16426.66
08:18:54|16426.63
08:18:55|16426.08
08:18:57|16426.63
08:18:57|16427.07
08:18:58|16426.63
08:18:59|16426.63
08:19:00|16426.63
08:19:01|16426.38
08:19:03|16426.37
08:19:04|16426.
08:19:05|16426.22
08:19:06|16426.37
08:19:07|16426.85
08:19:09|16426.63
08:19:10|16426.79
08:19:11|16427.44
08:19:13|16426.65
08:19:14|16426.56
08:19:15|16427.36
08:19:16|16427.22
08:19:16|16426.42
08:19:18|16428.11
08:19:19|16427.71
08:19:20|16427.16
08:19:21|16427.15
08:19:22|16427.29
08:19:23|16426.51
08:19:24|16425.9
08:19:25|16426.36
08:19:26|16426.56
08:19:27|16427.79
08:19:28|16427.67
08:19:29|16426.58
08:19:31|16427.23
08:19:32|16427.07
08:19:32|16426.51
08:19:34|16425.92
08:19:35|16423.7
08:19:36|16423.97
08:19:37|16424.42
08:19:37|16423.41
08:19:40|16422.46
08:19:40|16424.25
08:19:41|16423.81
08:19:42|16425.34
08:19:43|16423.72
08:19:44|16424.48
08:19:46|16425.07
08:19:47|16425.55
08:19:48|16425.09
08:19:48|16424.43
08:19:51|16424.68
08:19:51|16426.45
08:19:52|16426.45
08:19:53|16425.63
08:19:54|16426.02
08:19:55|16426.3
08:19:56|16425.9
08:19:58|16425.88
08:19:59|16425.65
08:20:00|16426.97
08:20:02|16427.1
08:20:02|16426.12
08:20:04|16426.75
08:20:06|16426.85
08:20:07|16426.6
08:20:08|16427.05
08:20:08|16426.45
08:20:09|16426.89
08:20:11|16426.91
08:20:12|16427.43
08:20:13|16429.15
08:20:14|16429.16
08:20:16|16429.11
08:20:17|16429.16
08:20:18|16429.16
08:20:19|16429.23
08:20:20|16431.86
08:20:21|16431.77
08:20:22|16431.26
08:20:23|16431.65
08:20:24|16430.73
08:20:25|16431.33
08:20:26|16430.81
08:20:27|16429.86
08:20:28|16430.69
08:20:29|16430.88
08:20:30|16432.12
08:20:31|16431.88
08:20:32|16430.95
08:20:33|16432.3
08:20:34|16432.57
08:20:35|16433.4
08:20:36|16432.68
08:20:37|16432.58
08:20:38|16433.05
08:20:40|16432.48
08:20:40|16433.12
08:20:41|16434.98
08:20:43|16435.31
08:20:43|16437.57
08:20:45|16437.2
08:20:46|16437.89
08:20:46|16437.61
08:20:48|16436.58
08:20:50|16436.39
08:20:50|16436.24
08:20:52|16435.38
08:20:53|16435.7
08:20:53|16435.39
08:20:55|16435.77
08:20:56|16435.7
08:20:57|16434.85
08:20:59|16435.95
08:20:59|16434.92
08:21:01|16434.85
08:21:03|16435.61
08:21:03|16434.73
08:21:04|16435.
08:21:06|16435.28
08:21:07|16436.02
08:21:08|16436.78
08:21:09|16437.22
08:21:10|16436.66
08:21:11|16436.5
08:21:12|16436.82
08:21:13|16435.66
08:21:14|16435.5
08:21:15|16436.49
08:21:16|16434.83
08:21:17|16435.52
08:21:18|16434.78
08:21:19|16434.49
08:21:20|16433.73
08:21:21|16434.29
08:21:23|16433.31
08:21:23|16434.01
08:21:24|16433.96
08:21:26|16434.31
08:21:26|16433.86
08:21:28|16433.88
08:21:29|16433.64
08:21:30|16433.35
08:21:31|16433.92
08:21:32|16434.19
08:21:32|16434.63
08:21:34|16435.35
08:21:34|16434.5
08:21:35|16436.13
08:21:37|16435.84
08:21:37|16435.61
08:21:39|16436.06
08:21:40|16434.66
08:21:41|16436.52
08:21:42|16436.06
08:21:43|16435.99
08:21:44|16436.33
08:21:45|16436.98
08:21:46|16437.19
08:21:47|16436.99
08:21:49|16436.78
08:21:49|16436.78
08:21:51|16436.27
08:21:52|16436.52
08:21:53|16437.76
08:21:54|16437.59
08:21:54|16435.48
08:21:56|16435.67
08:21:57|16437.11
08:21:58|16437.11
08:21:59|16437.47
08:22:00|16436.17
08:22:01|16434.14
08:22:03|16434.07
08:22:03|16434.07
08:22:04|16434.06
08:22:06|16435.62
08:22:07|16435.84
08:22:08|16436.04
08:22:09|16437.38
08:22:11|16438.2
08:22:12|16439.48
08:22:13|16439.58
08:22:14|16439.05
08:22:15|16438.98
08:22:16|16439.48
08:22:17|16438.57
08:22:18|16438.79
08:22:19|16438.78
08:22:20|16440.98
08:22:21|16440.83
08:22:22|16439.97
08:22:23|16439.46
08:22:24|16439.48
08:22:25|16439.42
08:22:26|16439.4
08:22:27|16439.44
08:22:28|16440.35
08:22:29|16441.07
08:22:30|16441.13
08:22:31|16441.91
08:22:32|16441.29
08:22:33|16441.04
08:22:34|16441.86
08:22:35|16442.08
08:22:36|16442.52
08:22:37|16440.98
08:22:38|16441.04
08:22:39|16438.94
08:22:40|16439.22
08:22:41|16439.75
08:22:42|16439.4
08:22:43|16439.37
08:22:44|16439.49
08:22:45|16440.41
08:22:46|16441.81
08:22:47|16441.78
08:22:48|16442.04
08:22:50|16443.5
08:22:50|16442.92
08:22:52|16442.66
08:22:52|16443.74
08:22:54|16442.95
08:22:55|16443.74
08:22:55|16443.22
08:22:56|16443.44
08:22:57|16443.41
08:22:59|16443.37
08:23:00|16444.03
08:23:01|16443.84
08:23:02|16443.68
08:23:03|16444.12
08:23:05|16444.29
08:23:06|16443.21
08:23:07|16442.02
08:23:08|16441.55
08:23:09|16441.47
08:23:10|16441.22
08:23:11|16442.92
08:23:12|16443.21
08:23:13|16442.8
08:23:14|16443.93
08:23:15|16443.86
08:23:16|16442.78
08:23:17|16443.07
08:23:19|16442.98
08:23:19|16443.02
08:23:20|16443.78
08:23:21|16442.75
08:23:22|16442.88
08:23:23|16442.62
08:23:24|16442.09
08:23:25|16442.29
08:23:26|16442.28
08:23:27|16441.21
08:23:29|16439.79
08:23:29|16441.2
08:23:30|16440.63
08:23:31|16441.47
08:23:32|16441.35
08:23:34|16442.03
08:23:34|16441.98
08:23:36|16443.18
08:23:36|16441.81
08:23:38|16441.79
08:23:38|16443.47
08:23:39|16443.1
08:23:40|16443.1
08:23:41|16442.87
08:23:42|16444.58
08:23:43|16444.26
08:23:45|16444.3
08:23:46|16447.35
08:23:46|16448.25
08:23:48|16454.35
08:23:48|16452.51
08:23:51|16453.01
08:23:52|16452.16
08:23:54|16453.93
08:23:55|16452.91
08:23:55|16452.27
08:23:57|16451.48
08:23:58|16451.31
08:23:59|16450.83
08:24:00|16450.58
08:24:01|16452.47
08:24:03|16451.96
08:24:03|16452.86
08:24:05|16453.89
08:24:06|16454.15
08:24:07|16454.6
08:24:08|16453.96
08:24:10|16454.25
08:24:10|16454.4
08:24:12|16454.76
08:24:13|16453.42
08:24:13|16454.03
08:24:14|16454.07
08:24:16|16452.69
08:24:17|16454.22
08:24:17|16453.1
08:24:18|16452.97
08:24:20|16452.73
08:24:22|16452.47
08:24:22|16453.56
08:24:23|16452.41
08:24:24|16453.14
08:24:25|16451.49
08:24:26|16450.34
08:24:27|16449.44
08:24:28|16449.31
08:24:30|16450.17
08:24:31|16450.03
08:24:32|16449.23
08:24:33|16450.99
08:24:34|16450.11
08:24:35|16450.12
08:24:37|16450.3
08:24:37|16448.89
08:24:39|16448.2
08:24:39|16448.19
08:24:41|16449.45
08:24:41|16449.55
08:24:43|16449.77
08:24:44|16449.33
08:24:45|16448.33
08:24:45|16448.91
08:24:46|16450.55
08:24:47|16450.01
08:24:48|16450.62
08:24:49|16450.3
08:24:51|16450.64
08:24:53|16450.01
08:24:53|16449.98
08:24:55|16450.17
08:24:56|16450.25
08:24:57|16449.76
08:24:58|16450.3
08:24:59|16449.66
08:25:00|16449.53
08:25:01|16449.53
08:25:02|16448.57
08:25:03|16449.66
08:25:04|16450.03
08:25:05|16450.5
08:25:06|16450.99
08:25:07|16452.26
08:25:09|16454.3
08:25:10|16453.14
08:25:11|16453.43
08:25:12|16453.29
08:25:13|16453.74
08:25:14|16455.37
08:25:15|16455.28
08:25:16|16455.55
08:25:17|16457.14
08:25:19|16457.27
08:25:19|16456.56
08:25:20|16456.21
08:25:22|16456.33
08:25:23|16456.79
08:25:23|16457.22
08:25:25|16457.18
08:25:25|16455.74
08:25:26|16456.21
08:25:28|16455.62
08:25:28|16455.
08:25:29|16455.36
08:25:30|16454.48
08:25:31|16455.51
08:25:33|16455.2
08:25:33|16455.24
08:25:35|16455.09
08:25:36|16455.4
08:25:36|16457.45
08:25:37|16457.04
08:25:38|16457.56
08:25:40|16457.6
08:25:41|16458.57
08:25:42|16459.83
08:25:42|16460.14
08:25:44|16461.
08:25:45|16461.82
08:25:46|16461.63
08:25:47|16461.13
08:25:48|16461.42
08:25:49|16460.88
08:25:50|16460.79
08:25:51|16460.87
08:25:51|16458.66
08:25:54|16460.27
08:25:54|16460.27
08:25:56|16460.8
08:25:57|16460.58
08:25:58|16460.36
08:25:59|16460.3
08:26:00|16461.16
08:26:01|16460.01
08:26:02|16461.09
08:26:04|16461.
08:26:05|16461.72
08:26:06|16461.71
08:26:07|16462.21
08:26:07|16461.19
08:26:09|16462.29
08:26:10|16462.87
08:26:11|16462.92
08:26:12|16463.5
08:26:13|16463.5
08:26:14|16462.64
08:26:15|16461.92
08:26:16|16463.1
08:26:17|16461.6
08:26:18|16461.94
08:26:19|16461.57
08:26:20|16461.48
08:26:21|16462.16
08:26:22|16463.51
08:26:23|16457.47
08:26:24|16458.58
08:26:25|16458.51
08:26:26|16457.94
08:26:27|16458.68
08:26:28|16457.84
08:26:29|16458.58
08:26:30|16457.78
08:26:31|16458.58
08:26:32|16457.41
08:26:34|16457.3
08:26:35|16457.55
08:26:36|16457.96
08:26:37|16457.79
08:26:38|16457.19
08:26:39|16457.61
08:26:40|16456.52
08:26:42|16457.84
08:26:42|16457.55
08:26:44|16456.28
08:26:44|16454.51
08:26:46|16452.73
08:26:46|16452.7
08:26:47|16452.03
08:26:49|16451.65
08:26:50|16451.65
08:26:50|16451.69
08:26:52|16451.85
08:26:53|16450.71
08:26:54|16453.17
08:26:56|16453.3
08:26:58|16454.24
08:26:58|16457.55
08:27:00|16456.19
08:27:01|16455.74
08:27:01|16456.11
08:27:03|16455.93
08:27:04|16455.18
08:27:06|16456.26
08:27:06|16456.44
08:27:07|16456.09
08:27:09|16455.97
08:27:10|16455.59
08:27:11|16456.07
08:27:12|16456.58
08:27:13|16457.35
08:27:14|16455.88
08:27:15|16456.52
08:27:16|16456.66
08:27:17|16455.77
08:27:18|16456.35
08:27:19|16456.28
08:27:20|16456.17
08:27:21|16455.56
08:27:22|16454.24
08:27:23|16455.05
08:27:23|16454.65
08:27:25|16454.26
08:27:26|16454.71
08:27:27|16453.67
08:27:27|16451.83
08:27:28|16452.28
08:27:30|16452.29
08:27:31|16452.96
08:27:32|16453.07
08:27:33|16452.1
08:27:34|16452.06
08:27:35|16452.27
08:27:36|16451.
08:27:36|16450.84
08:27:38|16451.25
08:27:39|16451.31
08:27:40|16451.94
08:27:40|16451.54
08:27:42|16451.39
08:27:43|16451.76
08:27:44|16450.95
08:27:45|16450.79
08:27:46|16450.08
08:27:46|16449.8
08:27:47|16450.24
08:27:48|16450.44
08:27:50|16449.87
08:27:50|16450.36
08:27:52|16449.57
08:27:53|16449.91
08:27:55|16451.24
08:27:55|16449.88
08:27:57|16451.91
08:27:58|16450.62
08:28:00|16450.8
08:28:00|16451.03
08:28:02|16451.92
08:28:03|16451.3
08:28:04|16451.82
08:28:05|16452.16
08:28:06|16452.08
08:28:07|16452.48
08:28:08|16453.07
08:28:09|16454.08
08:28:11|16453.5
08:28:11|16454.08
08:28:13|16453.39
08:28:14|16453.87
08:28:15|16453.5
08:28:15|16454.12
08:28:17|16453.32
08:28:18|16453.5
08:28:19|16453.84
08:28:19|16453.4
08:28:21|16453.84
08:28:22|16453.4
08:28:22|16453.5
08:28:24|16454.33
08:28:25|16453.83
08:28:26|16453.53
08:28:27|16454.2
08:28:27|16453.23
08:28:29|16453.01
08:28:29|16454.03
08:28:31|16454.03
08:28:31|16454.4
08:28:32|16454.75
08:28:33|16454.42
08:28:35|16454.36
08:28:35|16453.17
08:28:37|16455.28
08:28:37|16455.08
08:28:38|16454.69
08:28:40|16455.29
08:28:41|16455.45
08:28:41|16456.26
08:28:43|16456.7
08:28:44|16456.13
08:28:45|16457.02
08:28:46|16456.17
08:28:47|16456.17
08:28:48|16457.3
08:28:48|16456.74
08:28:49|16457.22
08:28:51|16458.22
08:28:52|16457.66
08:28:53|16458.08
08:28:54|16457.36
08:28:55|16457.36
08:28:56|16457.78
08:28:56|16457.78
08:28:58|16457.88
08:28:58|16457.86
08:28:59|16458.46
08:29:01|16458.75
08:29:02|16458.96
08:29:03|16459.47
08:29:03|16459.33
08:29:06|16459.7
08:29:06|16459.7
08:29:07|16459.75
08:29:09|16458.85
08:29:09|16459.85
08:29:12|16459.05
08:29:12|16459.28
08:29:13|16459.54
08:29:15|16460.93
08:29:16|16464.04
08:29:18|16463.99
08:29:18|16463.85
08:29:19|16462.85
08:29:20|16463.11
08:29:21|16464.37
08:29:22|16464.52
08:29:23|16462.79
08:29:24|16462.11
08:29:25|16462.05
08:29:26|16460.49
08:29:27|16460.83
08:29:28|16460.83
08:29:29|16461.11
08:29:30|16460.7
08:29:31|16461.68
08:29:32|16462.81
08:29:33|16462.72
08:29:34|16462.79
08:29:35|16462.38
08:29:36|16462.44
08:29:37|16462.45
08:29:38|16462.7
08:29:39|16462.88
08:29:40|16462.66
08:29:41|16462.87
08:29:43|16463.11
08:29:43|16467.3
08:29:44|16467.12
08:29:45|16467.64
08:29:46|16466.77
08:29:47|16468.23
08:29:48|16468.68
08:29:49|16469.73
08:29:51|16467.28
08:29:52|16468.08
08:29:53|16468.08
08:29:54|16467.81
08:29:54|16467.83
08:29:57|16469.07
08:29:58|16469.04
08:29:59|16468.86
08:30:01|16469.74
08:30:01|16469.03
08:30:03|16469.17
08:30:04|16470.05
08:30:06|16470.72
08:30:07|16470.92
08:30:08|16470.35
08:30:09|16470.46
08:30:10|16470.27
08:30:12|16470.41
08:30:13|16469.39
08:30:14|16468.53
08:30:15|16469.29
08:30:17|16469.12
08:30:18|16467.15
08:30:19|16467.5
08:30:19|16467.15
08:30:20|16468.04
08:30:22|16465.79
08:30:23|16467.43
08:30:23|16466.07
08:30:24|16465.97
08:30:25|16466.11
08:30:26|16466.2
08:30:27|16466.4
08:30:29|16465.4
08:30:30|16463.42
08:30:30|16464.52
08:30:31|16464.99
08:30:33|16465.66
08:30:34|16465.32
08:30:34|16465.05
08:30:37|16464.82
08:30:37|16466.53
08:30:38|16467.28
08:30:39|16468.67
08:30:40|16467.77
08:30:41|16468.45
08:30:42|16468.31
08:30:43|16468.85
08:30:44|16470.48
08:30:45|16470.24
08:30:46|16470.85
08:30:47|16469.8
08:30:48|16470.09
08:30:49|16469.56
08:30:50|16471.08
08:30:51|16470.5
08:30:52|16469.51
08:30:53|16470.
08:30:54|16470.35
08:30:55|16470.65
08:30:57|16470.22
08:30:59|16470.35
08:30:59|16470.97
08:31:02|16470.38
08:31:02|16470.51
08:31:03|16470.82
08:31:05|16471.34
08:31:07|16471.89
08:31:08|16471.13
08:31:09|16471.47
08:31:10|16472.86
08:31:11|16472.16
08:31:12|16472.49
08:31:13|16472.76
08:31:15|16472.45
08:31:16|16472.5
08:31:17|16471.87
08:31:18|16473.46
08:31:19|16473.87
08:31:20|16475.84
08:31:21|16476.42
08:31:22|16476.66
08:31:23|16474.65
08:31:24|16478.96
08:31:26|16478.11
08:31:26|16481.94
08:31:28|16482.99
08:31:29|16482.18
08:31:30|16483.45
08:31:31|16484.8
08:31:32|16485.6
08:31:33|16484.86
08:31:34|16482.65
08:31:35|16487.
08:31:36|16486.91
08:31:37|16484.86
08:31:38|16484.14
08:31:40|16484.
08:31:40|16483.97
08:31:41|16485.03
08:31:42|16485.38
08:31:43|16492.18
08:31:44|16492.5
08:31:45|16490.43
08:31:46|16491.37
08:31:48|16488.95
08:31:49|16496.41
08:31:50|16515.28
08:31:51|16513.83
08:31:52|16517.23
08:31:53|16514.64
08:31:54|16511.53
08:31:54|16510.23
08:31:56|16512.17
08:31:57|16511.51
08:31:59|16513.51
08:32:00|16513.63
08:32:01|16511.84
08:32:02|16508.94
08:32:03|16511.84
08:32:05|16512.06
08:32:05|16513.18
08:32:06|16512.35
08:32:07|16513.56
08:32:09|16516.05
08:32:10|16515.04
08:32:11|16513.32
08:32:12|16509.91
08:32:13|16508.83
08:32:13|16510.01
08:32:14|16510.35
08:32:16|16508.38
08:32:17|16507.31
08:32:18|16506.73
08:32:19|16507.14
08:32:20|16506.28
08:32:21|16505.97
08:32:22|16503.21
08:32:22|16503.05
08:32:23|16504.66
08:32:25|16502.35
08:32:25|16501.6
08:32:27|16500.96
08:32:27|16500.43
08:32:29|16501.26
08:32:30|16502.62
08:32:31|16505.25
08:32:32|16505.78
08:32:33|16503.04
08:32:34|16505.54
08:32:35|16506.99
08:32:36|16506.11
08:32:37|16502.75
08:32:37|16500.
08:32:38|16497.46
08:32:40|16499.31
08:32:41|16497.59
08:32:42|16498.19
08:32:43|16497.52
08:32:43|16498.78
08:32:45|16498.17
08:32:46|16495.68
08:32:47|16493.64
08:32:48|16491.83
08:32:49|16492.58
08:32:49|16493.29
08:32:51|16491.27
08:32:52|16489.65
08:32:53|16488.04
08:32:53|16486.27
08:32:55|16486.92
08:32:56|16487.29
08:32:57|16487.06
08:32:58|16486.12
08:33:00|16485.38
08:33:00|16484.75
08:33:01|16482.76
08:33:02|16482.63
08:33:03|16481.09
08:33:04|16480.67
08:33:05|16483.06
08:33:07|16482.54
08:33:08|16482.39
08:33:10|16479.48
08:33:10|16479.85
08:33:11|16479.02
08:33:14|16478.08
08:33:14|16477.08
08:33:16|16478.31
08:33:17|16479.61
08:33:18|16479.44
08:33:19|16478.55
08:33:19|16479.2
08:33:21|16478.11
08:33:22|16477.47
08:33:23|16479.16
08:33:23|16481.32
08:33:25|16480.39
08:33:26|16479.95
08:33:27|16479.84
08:33:28|16481.92
08:33:29|16481.15
08:33:31|16477.95
08:33:31|16477.09
08:33:32|16477.31
08:33:33|16475.06
08:33:34|16475.5
08:33:35|16477.76
08:33:36|16479.12
08:33:37|16478.6
08:33:38|16479.58
08:33:39|16478.54
08:33:40|16478.73
08:33:41|16479.75
08:33:42|16480.03
08:33:43|16481.77
08:33:44|16485.
08:33:45|16483.75
08:33:46|16484.89
08:33:48|16486.72
08:33:49|16487.26
08:33:50|16487.36
08:33:51|16488.54
08:33:52|16486.71
08:33:54|16484.03
08:33:54|16483.27
08:33:55|16483.49
08:33:56|16483.49
08:33:57|16485.21
08:33:58|16485.84
08:33:59|16486.76
08:34:00|16485.9
08:34:02|16486.22
08:34:04|16482.71
08:34:04|16484.05
08:34:06|16483.2
08:34:08|16484.77
08:34:08|16484.84
08:34:09|16485.64
08:34:10|16485.34
08:34:11|16484.41
08:34:12|16486.11
08:34:14|16484.19
08:34:15|16483.11
08:34:16|16484.25
08:34:18|16484.35
08:34:18|16484.32
08:34:19|16482.97
08:34:20|16481.72
08:34:21|16489.41
08:34:22|16484.35
08:34:24|16486.22
08:34:25|16487.46
08:34:26|16488.
08:34:27|16487.44
08:34:27|16488.13
08:34:30|16489.43
08:34:30|16491.03
08:34:31|16496.01
08:34:32|16495.49
08:34:33|16496.41
08:34:34|16499.34
08:34:35|16499.
08:34:36|16499.09
08:34:37|16499.43
08:34:38|16499.97
08:34:39|16501.15
08:34:40|16500.94
08:34:41|16505.
08:34:42|16502.15
08:34:43|16503.91
08:34:44|16503.58
08:34:45|16499.8
08:34:47|16497.75
08:34:48|16496.27
08:34:48|16496.32
08:34:50|16496.42
08:34:51|16495.94
08:34:51|16495.61
08:34:53|16496.49
08:34:54|16495.87
08:34:55|16496.3
08:34:55|16493.61
08:34:57|16491.86
08:34:58|16492.49
08:34:59|16493.04
08:35:00|16491.77
08:35:02|16489.38
08:35:02|16489.55
08:35:04|16487.29
08:35:06|16489.58
08:35:07|16489.58
08:35:07|16490.24
08:35:10|16488.34
08:35:10|16489.52
08:35:11|16490.01
08:35:13|16489.34
08:35:14|16490.69
08:35:15|16488.68
08:35:16|16490.95
08:35:17|16490.45
08:35:18|16492.
08:35:18|16491.48
08:35:20|16490.96
08:35:21|16491.89
08:35:22|16491.95
08:35:23|16491.37
08:35:24|16489.89
08:35:25|16489.1
08:35:26|16490.21
08:35:27|16489.23
08:35:28|16489.36
08:35:29|16489.48
08:35:30|16488.33
08:35:31|16488.88
08:35:33|16489.42
08:35:33|16489.47
08:35:34|16490.69
08:35:36|16488.81
08:35:37|16488.27
08:35:38|16488.59
08:35:38|16488.79
08:35:39|16487.67
08:35:41|16487.1
08:35:42|16485.74
08:35:43|16485.
08:35:44|16484.64
08:35:45|16488.6
08:35:46|16488.67
08:35:47|16488.49
08:35:49|16489.11
08:35:49|16488.52
08:35:50|16489.39
08:35:51|16488.3
08:35:52|16489.32
08:35:54|16489.19
08:35:55|16489.33
08:35:56|16489.65
08:35:57|16489.26
08:35:57|16488.69
08:35:58|16488.8
08:35:59|16487.24
08:36:01|16487.08
08:36:03|16487.41
08:36:04|16487.28
08:36:06|16489.15
08:36:07|16488.73
08:36:08|16487.65
08:36:09|16488.3
08:36:10|16488.57
08:36:11|16489.11
08:36:13|16488.68
08:36:14|16488.98
08:36:15|16490.13
08:36:15|16489.
08:36:17|16487.93
08:36:18|16488.14
08:36:18|16488.95
08:36:20|16487.84
08:36:20|16486.8
08:36:22|16487.6
08:36:23|16487.26
08:36:24|16487.83
08:36:25|16487.68
08:36:27|16485.83
08:36:28|16487.15
08:36:29|16488.09
08:36:30|16488.09
08:36:31|16487.09
08:36:32|16486.19
08:36:33|16487.42
08:36:33|16485.15
08:36:35|16486.86
08:36:36|16486.59
08:36:37|16487.14
08:36:37|16488.11
08:36:39|16488.74
08:36:40|16489.08
08:36:41|16488.32
08:36:42|16488.7
08:36:43|16489.86
08:36:43|16488.3
08:36:44|16488.99
08:36:45|16486.17
08:36:47|16487.77
08:36:48|16486.16
08:36:49|16488.53
08:36:50|16489.45
08:36:51|16488.18
08:36:52|16491.01
08:36:53|16492.84
08:36:54|16490.42
08:36:55|16490.19
08:36:56|16489.77
08:36:57|16490.5
08:36:58|16491.19
08:36:59|16490.06
08:37:00|16490.24
08:37:01|16489.37
08:37:02|16488.94
08:37:04|16488.77
08:37:05|16492.06
08:37:06|16491.21
08:37:08|16490.19
08:37:09|16492.89
08:37:10|16491.27
08:37:12|16491.31
08:37:13|16492.13
08:37:15|16491.53
08:37:16|16492.99
08:37:17|16492.39
08:37:18|16493.16
08:37:19|16493.02
08:37:20|16494.46
08:37:20|16491.58
08:37:22|16492.59
08:37:23|16492.03
08:37:24|16492.72
08:37:25|16491.75
08:37:27|16491.54
08:37:27|16492.6
08:37:28|16492.16
08:37:29|16492.66
08:37:30|16491.57
08:37:31|16491.74
08:37:32|16492.12
08:37:34|16492.02
08:37:34|16495.78
08:37:36|16496.5
08:37:38|16497.8
08:37:39|16497.99
08:37:40|16499.27
08:37:40|16499.04
08:37:42|16498.11
08:37:42|16498.5
08:37:43|16499.59
08:37:45|16499.84
08:37:46|16499.14
08:37:46|16500.2
08:37:48|16499.83
08:37:48|16497.43
08:37:50|16496.94
08:37:51|16494.45
08:37:51|16495.36
08:37:53|16495.06
08:37:53|16492.74
08:37:55|16492.33
08:37:56|16489.88
08:37:57|16490.82
08:37:58|16490.94
08:37:59|16490.51
08:38:00|16492.58
08:38:00|16491.18
08:38:02|16490.57
08:38:03|16489.57
08:38:05|16487.87
08:38:07|16488.58
08:38:08|16489.93
08:38:09|16491.41
08:38:10|16491.11
08:38:12|16494.19
08:38:13|16493.1
08:38:14|16492.33
08:38:15|16491.51
08:38:16|16491.99
08:38:17|16492.93
08:38:18|16493.45
08:38:19|16493.09
08:38:20|16493.17
08:38:21|16493.03
08:38:22|16492.92
08:38:23|16492.07
08:38:24|16493.79
08:38:25|16493.59
08:38:26|16497.75
08:38:27|16499.22
08:38:28|16498.58
08:38:29|16499.23
08:38:30|16498.67
08:38:31|16497.92
08:38:32|16496.63
08:38:33|16496.63
08:38:34|16497.11
08:38:35|16498.27
08:38:36|16497.8
08:38:37|16500.23
08:38:38|16500.17
08:38:39|16500.59
08:38:40|16499.75
08:38:41|16501.17
08:38:42|16500.38
08:38:43|16500.25
08:38:44|16498.26
08:38:45|16495.39
08:38:46|16496.85
08:38:47|16497.16
08:38:48|16496.01
08:38:49|16498.
08:38:50|16495.93
08:38:51|16495.07
08:38:52|16495.76
08:38:53|16495.83
08:38:54|16497.54
08:38:55|16498.14
08:38:56|16498.72
08:38:57|16498.24
08:38:59|16499.95
08:39:00|16500.18
08:39:01|16498.46
08:39:02|16495.08
08:39:03|16493.57
08:39:04|16493.7
08:39:06|16496.2
08:39:07|16495.61
08:39:08|16495.73
08:39:10|16495.83
08:39:12|16494.95
08:39:12|16495.65
08:39:14|16495.
08:39:14|16495.29
08:39:16|16493.55
08:39:17|16494.01
08:39:18|16493.15
08:39:19|16493.93
08:39:20|16492.57
08:39:20|16493.08
08:39:22|16491.44
08:39:22|16490.71
08:39:23|16490.85
08:39:25|16492.1
08:39:26|16490.02
08:39:27|16491.38
08:39:28|16491.56
08:39:29|16491.59
08:39:29|16491.31
08:39:31|16491.77
08:39:32|16491.94
08:39:33|16490.5
08:39:34|16491.24
08:39:35|16491.19
08:39:36|16491.53
08:39:36|16491.83
08:39:38|16491.83
08:39:39|16492.13
08:39:40|16490.72
08:39:40|16490.87
08:39:42|16491.01
08:39:42|16492.2
08:39:44|16491.09
08:39:44|16491.88
08:39:46|16491.66
08:39:46|16491.21
08:39:48|16490.36
08:39:48|16490.65
08:39:50|16489.33
08:39:50|16489.91
08:39:52|16489.99
08:39:54|16490.05
08:39:54|16492.05
08:39:55|16492.16
08:39:57|16492.12
08:39:58|16492.12
08:39:59|16492.42
08:40:00|16494.42
08:40:01|16494.9
08:40:02|16495.82
08:40:03|16494.71
08:40:04|16495.52
08:40:06|16496.08
08:40:07|16496.45
08:40:09|16496.91
08:40:10|16496.16
08:40:12|16493.96
08:40:12|16491.99
08:40:14|16490.51
08:40:15|16490.59
08:40:16|16491.14
08:40:18|16489.13
08:40:18|16488.12
08:40:19|16489.29
08:40:21|16490.49
08:40:21|16490.49
08:40:23|16489.47
08:40:23|16489.79
08:40:25|16489.83
08:40:26|16489.01
08:40:27|16499.83
08:40:28|16497.87
08:40:28|16497.34
08:40:29|16497.67
08:40:31|16497.55
08:40:32|16497.15
08:40:33|16496.68
08:40:34|16497.86
08:40:35|16497.87
08:40:36|16498.21
08:40:37|16498.6
08:40:38|16497.56
08:40:39|16497.33
08:40:40|16498.13
08:40:41|16500.
08:40:42|16498.71
08:40:43|16497.54
08:40:44|16496.73
08:40:45|16496.58
08:40:46|16497.84
08:40:47|16497.83
08:40:48|16498.17
08:40:49|16498.39
08:40:50|16497.02
08:40:51|16497.48
08:40:52|16498.07
08:40:54|16497.86
08:40:54|16498.13
08:40:56|16497.32
08:40:57|16498.37
08:40:57|16498.17
08:40:59|16498.59
08:41:00|16498.43
08:41:01|16498.44
08:41:02|16497.93
08:41:03|16498.45
08:41:04|16498.4
08:41:05|16499.93
08:41:06|16499.52
08:41:08|16499.25
08:41:08|16499.25
08:41:10|16498.48
08:41:11|16499.34
08:41:13|16499.19
08:41:13|16499.99
08:41:15|16499.75
08:41:16|16499.01
08:41:17|16500.06
08:41:18|16499.52
08:41:19|16499.87
08:41:20|16499.26
08:41:21|16499.22
08:41:23|16498.11
08:41:24|16498.29
08:41:24|16497.15
08:41:26|16497.63
08:41:27|16498.89
08:41:28|16498.
08:41:29|16498.25
08:41:29|16497.94
08:41:30|16501.96
08:41:31|16503.24
08:41:33|16501.99
08:41:33|16501.95
08:41:35|16501.43
08:41:35|16502.6
08:41:36|16500.37
08:41:37|16499.74
08:41:38|16498.5
08:41:40|16497.26
08:41:41|16496.15
08:41:42|16496.83
08:41:43|16500.64
08:41:44|16502.07
08:41:45|16501.42
08:41:46|16501.11
08:41:47|16500.45
08:41:48|16501.01
08:41:50|16499.9
08:41:51|16501.95
08:41:52|16502.28
08:41:52|16501.65
08:41:54|16501.26
08:41:55|16501.14
08:41:55|16501.19
08:41:57|16503.69
08:41:58|16507.88
08:41:59|16507.86
08:42:00|16512.4
08:42:01|16509.38
08:42:01|16509.77
08:42:02|16509.03
08:42:03|16508.07
08:42:04|16507.35
08:42:05|16504.74
08:42:08|16506.32
08:42:08|16506.99
08:42:10|16507.85
08:42:12|16507.03
08:42:13|16508.18
08:42:14|16509.47
08:42:15|16509.75
08:42:17|16510.6
08:42:18|16509.95
08:42:19|16513.16
08:42:20|16513.33
08:42:21|16514.21
08:42:22|16514.55
08:42:23|16515.82
08:42:24|16516.77
08:42:25|16512.14
08:42:26|16512.37
08:42:27|16510.37
08:42:27|16509.64
08:42:29|16510.17
08:42:30|16506.68
08:42:30|16507.88
08:42:32|16508.
08:42:32|16506.57
08:42:34|16507.52
08:42:35|16507.71
08:42:36|16507.95
08:42:37|16508.38
08:42:37|16504.36
08:42:39|16506.28
08:42:40|16505.74
08:42:40|16504.95
08:42:41|16508.05
08:42:43|16508.38
08:42:44|16508.68
08:42:45|16507.14
08:42:46|16507.86
08:42:47|16507.69
08:42:48|16507.95
08:42:49|16507.8
08:42:49|16508.15
08:42:51|16507.15
08:42:51|16506.84
08:42:52|16506.72
08:42:54|16505.94
08:42:55|16507.27
08:42:56|16507.72
08:42:57|16507.13
08:42:58|16508.13
08:42:59|16507.96
08:43:00|16509.09
08:43:01|16504.99
08:43:02|16506.26
08:43:03|16505.1
08:43:04|16504.24
08:43:05|16507.16
08:43:06|16507.22
08:43:07|16507.57
08:43:08|16507.24
08:43:10|16507.52
08:43:11|16506.64
08:43:12|16507.03
08:43:14|16510.32
08:43:15|16510.12
08:43:15|16510.12
08:43:17|16510.45
08:43:18|16511.62
08:43:19|16510.26
08:43:19|16510.63
08:43:21|16510.33
08:43:22|16509.2
08:43:22|16510.96
08:43:24|16510.6
08:43:25|16510.15
08:43:26|16510.58
08:43:27|16511.93
08:43:27|16511.98
08:43:29|16512.25
08:43:30|16512.5
08:43:31|16511.31
08:43:32|16510.72
08:43:33|16509.45
08:43:34|16510.87
08:43:35|16509.38
08:43:35|16508.72
08:43:37|16508.78
08:43:39|16507.32
08:43:39|16507.4
08:43:40|16507.54
08:43:41|16507.54
08:43:42|16507.87
08:43:43|16507.94
08:43:44|16506.14
08:43:45|16507.
08:43:46|16506.7
08:43:47|16506.52
08:43:48|16508.07
08:43:49|16507.09
08:43:50|16507.76
08:43:51|16507.93
08:43:52|16506.11
08:43:53|16506.99
08:43:54|16506.57
08:43:55|16505.69
08:43:57|16506.08
08:43:57|16506.17
08:43:58|16506.72
08:43:59|16506.69
08:44:00|16506.19
08:44:02|16506.33
08:44:02|16506.93
08:44:03|16506.89
08:44:04|16506.77
08:44:05|16507.66
08:44:06|16506.91
08:44:08|16505.61
08:44:09|16505.23
08:44:11|16505.57
08:44:12|16506.17
08:44:14|16504.28
08:44:14|16505.31
08:44:15|16506.41
08:44:16|16506.46
08:44:17|16506.53
08:44:19|16506.14
08:44:20|16506.94
08:44:22|16513.11
08:44:23|16513.19
08:44:23|16510.88
08:44:25|16508.67
08:44:26|16510.36
08:44:28|16509.93
08:44:29|16511.12
08:44:31|16512.43
08:44:31|16513.23
08:44:32|16511.16
08:44:33|16512.06
08:44:34|16512.33
08:44:35|16513.16
08:44:36|16513.18
08:44:37|16513.12
08:44:38|16513.43
08:44:39|16513.91
08:44:40|16513.25
08:44:42|16513.01
08:44:42|16513.13
08:44:43|16516.44
08:44:45|16518.31
08:44:46|16517.04
08:44:46|16517.58
08:44:48|16516.44
08:44:50|16517.02
08:44:50|16516.44
08:44:51|16517.82
08:44:52|16518.49
08:44:54|16517.99
08:44:54|16518.58
08:44:55|16516.51
08:44:56|16514.53
08:44:57|16515.67
08:44:58|16514.51
08:45:00|16512.77
08:45:00|16511.32
08:45:02|16512.09
08:45:03|16513.52
08:45:04|16516.69
08:45:05|16516.2
08:45:05|16517.11
08:45:07|16518.44
08:45:08|16517.27
08:45:09|16518.88
08:45:10|16519.81
08:45:11|16517.88
08:45:13|16517.57
08:45:13|16517.1
08:45:15|16518.44
08:45:16|16523.63
08:45:17|16529.01
08:45:18|16526.88
08:45:19|16526.19
08:45:20|16520.64
08:45:21|16520.24
08:45:23|16519.11
08:45:24|16519.14
08:45:25|16518.52
08:45:27|16517.02
08:45:27|16514.71
08:45:28|16514.56
08:45:29|16516.69
08:45:30|16516.07
08:45:31|16515.27
08:45:32|16515.78
08:45:33|16514.55
08:45:34|16512.38
08:45:35|16510.37
08:45:36|16507.79
08:45:37|16509.23
08:45:39|16511.32
08:45:40|16509.53
08:45:41|16510.13
08:45:42|16508.32
08:45:43|16509.68
08:45:45|16505.28
08:45:45|16506.44
08:45:46|16505.
08:45:47|16505.42
08:45:49|16502.93
08:45:49|16503.45
08:45:50|16505.47
08:45:51|16502.78
08:45:52|16504.17
08:45:54|16504.59
08:45:54|16505.43
08:45:55|16500.96
08:45:56|16500.8
08:45:57|16503.92
08:45:58|16502.05
08:46:00|16502.13
08:46:00|16499.57
08:46:01|16500.08
08:46:02|16501.44
08:46:03|16497.68
08:46:05|16497.46
08:46:05|16497.72
08:46:06|16496.32
08:46:07|16498.14
08:46:08|16497.49
08:46:09|16498.47
08:46:10|16498.54
08:46:11|16498.92
08:46:13|16499.43
08:46:14|16501.21
08:46:16|16497.61
08:46:17|16499.54
08:46:18|16498.54
08:46:19|16498.17
08:46:20|16497.7
08:46:21|16497.47
08:46:23|16496.45
08:46:25|16496.19
08:46:25|16494.9
08:46:26|16496.05
08:46:27|16495.25
08:46:28|16496.07
08:46:29|16498.08
08:46:31|16498.54
08:46:32|16498.47
08:46:33|16496.94
08:46:34|16496.75
08:46:35|16496.89
08:46:35|16496.9
08:46:37|16496.52
08:46:38|16495.12
08:46:39|16495.65
08:46:40|16497.72
08:46:40|16497.19
08:46:41|16495.38
08:46:43|16494.75
08:46:43|16494.37
08:46:45|16493.09
08:46:46|16492.61
08:46:47|16492.62
08:46:48|16491.63
08:46:49|16492.29
08:46:50|16489.22
08:46:51|16490.05
08:46:51|16492.09
08:46:53|16494.53
08:46:55|16493.26
08:46:55|16492.44
08:46:56|16491.43
08:46:57|16492.03
08:46:58|16491.75
08:46:59|16488.09
08:47:00|16489.51
08:47:01|16489.29
08:47:02|16489.96
08:47:03|16490.03
08:47:04|16490.28
08:47:05|16493.95
08:47:06|16493.45
08:47:07|16493.53
08:47:08|16493.25
08:47:09|16494.63
08:47:11|16495.05
08:47:11|16498.43
08:47:13|16496.37
08:47:15|16495.86
08:47:16|16493.91
08:47:17|16497.46
08:47:18|16497.01
08:47:19|16495.05
08:47:20|16494.46
08:47:21|16494.25
08:47:22|16494.35
08:47:23|16494.32
08:47:24|16494.32
08:47:26|16494.16
08:47:26|16494.91
08:47:28|16491.65
08:47:28|16492.84
08:47:29|16492.6
08:47:31|16492.55
08:47:32|16492.69
08:47:32|16492.73
08:47:33|16495.85
08:47:34|16495.67
08:47:36|16494.53
08:47:36|16493.37
08:47:38|16497.09
08:47:39|16495.85
08:47:40|16497.36
08:47:41|16497.54
08:47:42|16497.31
08:47:43|16495.68
08:47:44|16496.26
08:47:45|16494.47
08:47:45|16494.03
08:47:47|16493.85
08:47:48|16492.72
08:47:50|16493.35
08:47:50|16493.35
08:47:51|16490.98
08:47:52|16490.87
08:47:53|16490.81
08:47:54|16492.32
08:47:55|16491.67
08:47:56|16490.6
08:47:57|16491.98
08:47:58|16489.63
08:47:59|16489.9
08:48:01|16489.93
08:48:01|16489.76
08:48:02|16490.92
08:48:03|16488.99
08:48:04|16489.85
08:48:06|16489.11
08:48:06|16490.17
08:48:07|16490.27
08:48:09|16492.45
08:48:10|16493.22
08:48:12|16492.9
08:48:12|16492.74
08:48:13|16491.92
08:48:15|16491.88
08:48:15|16490.08
08:48:17|16489.27
08:48:18|16490.
08:48:19|16489.6
08:48:20|16490.38
08:48:22|16490.23
08:48:23|16491.02
08:48:24|16490.02
08:48:25|16490.63
08:48:26|16492.2
08:48:27|16491.35
08:48:28|16491.53
08:48:29|16492.23
08:48:31|16490.87
08:48:32|16491.73
08:48:33|16491.72
08:48:33|16490.65
08:48:34|16493.1
08:48:36|16495.59
08:48:38|16496.15
08:48:39|16495.19
08:48:40|16493.77
08:48:41|16492.03
08:48:42|16492.47
08:48:43|16492.84
08:48:44|16492.85
08:48:45|16493.19
08:48:46|16492.75
08:48:47|16492.49
08:48:48|16493.32
08:48:49|16493.49
08:48:50|16492.8
08:48:51|16493.22
08:48:52|16491.71
08:48:53|16492.63
08:48:54|16491.83
08:48:55|16491.67
08:48:56|16491.5
08:48:57|16493.06
08:48:58|16494.89
08:49:00|16494.23
08:49:00|16494.78
08:49:01|16495.33
08:49:02|16497.
08:49:03|16497.06
08:49:04|16497.02
08:49:05|16496.72
08:49:06|16495.71
08:49:07|16495.62
08:49:08|16493.68
08:49:10|16495.16
08:49:12|16494.94
08:49:12|16494.96
08:49:13|16496.63
08:49:15|16497.36
08:49:16|16497.39
08:49:18|16496.9
08:49:19|16496.45
08:49:20|16497.
08:49:21|16495.91
08:49:22|16496.32
08:49:23|16496.13
08:49:24|16495.27
08:49:25|16496.21
08:49:26|16495.77
08:49:27|16496.31
08:49:28|16495.37
08:49:29|16496.06
08:49:30|16495.63
08:49:31|16495.34
08:49:32|16495.12
08:49:34|16495.74
08:49:35|16495.66
08:49:37|16499.27
08:49:37|16499.37
08:49:38|16499.51
08:49:39|16498.07
08:49:40|16499.33
08:49:41|16498.37
08:49:42|16498.93
08:49:43|16499.64
08:49:44|16498.84
08:49:46|16499.16
08:49:46|16500.54
08:49:47|16499.72
08:49:48|16500.87
08:49:49|16501.13
08:49:50|16500.34
08:49:52|16500.37
08:49:52|16501.17
08:49:53|16501.41
08:49:54|16499.79
08:49:55|16500.34
08:49:56|16499.86
08:49:57|16497.89
08:49:58|16498.56
08:49:59|16498.14
08:50:00|16500.27
08:50:02|16499.2
08:50:02|16498.15
08:50:04|16504.54
08:50:04|16506.51
08:50:05|16510.45
08:50:07|16509.48
08:50:08|16507.58
08:50:09|16506.85
08:50:09|16508.03
08:50:10|16508.64
08:50:11|16507.23
08:50:13|16507.09
08:50:13|16506.77
08:50:15|16507.76
08:50:16|16506.47
08:50:17|16505.75
08:50:19|16504.3
08:50:20|16503.17
08:50:22|16503.98
08:50:22|16504.5
08:50:24|16504.86
08:50:25|16505.35
08:50:25|16505.14
08:50:26|16504.93
08:50:27|16505.01
08:50:28|16503.79
08:50:29|16504.95
08:50:31|16501.99
08:50:33|16502.99
08:50:34|16504.17
08:50:35|16504.15
08:50:36|16504.58
08:50:37|16505.71
08:50:38|16505.71
08:50:39|16505.02
08:50:40|16503.18
08:50:41|16504.37
08:50:42|16503.66
08:50:43|16504.06
08:50:44|16503.55
08:50:46|16503.14
08:50:46|16502.55
08:50:48|16503.21
08:50:49|16503.
08:50:49|16504.31
08:50:51|16504.48
08:50:52|16505.82
08:50:54|16505.13
08:50:54|16504.03
08:50:56|16502.92
08:50:57|16504.45
08:50:58|16503.82
08:50:58|16505.18
08:51:00|16504.7
08:51:00|16504.4
08:51:02|16505.43
08:51:02|16504.57
08:51:04|16505.04
08:51:05|16505.08
08:51:06|16504.79
08:51:07|16506.25
08:51:08|16506.95
08:51:09|16509.35
08:51:10|16508.5
08:51:11|16506.3
08:51:12|16507.63
08:51:13|16508.25
08:51:14|16508.84
08:51:15|16511.27
08:51:16|16513.49
08:51:18|16519.73
08:51:19|16538.37
08:51:21|16527.95
08:51:22|16525.55
08:51:23|16525.33
08:51:24|16527.34
08:51:25|16528.19
08:51:26|16530.16
08:51:27|16529.27
08:51:28|16527.31
08:51:29|16525.65
08:51:31|16520.55
08:51:32|16514.52
08:51:33|16515.88
08:51:34|16515.1
08:51:36|16516.
08:51:36|16515.2
08:51:37|16517.59
08:51:39|16516.6
08:51:39|16517.32
08:51:40|16516.48
08:51:42|16516.95
08:51:43|16515.59
08:51:44|16517.87
08:51:45|16520.64
08:51:46|16522.92
08:51:47|16524.98
08:51:48|16524.43
08:51:49|16522.1
08:51:50|16520.67
08:51:51|16523.65
08:51:52|16522.83
08:51:53|16525.4
08:51:55|16524.59
08:51:55|16524.83
08:51:57|16525.09
08:51:58|16522.75
08:51:59|16521.01
08:52:00|16518.81
08:52:00|16518.15
08:52:02|16519.03
08:52:02|16523.31
08:52:04|16523.79
08:52:05|16523.42
08:52:05|16523.3
08:52:07|16521.86
08:52:08|16520.39
08:52:09|16520.46
08:52:09|16520.34
08:52:11|16522.52
08:52:12|16523.99
08:52:13|16522.73
08:52:14|16525.42
08:52:15|16525.32
08:52:16|16522.09
08:52:18|16522.97
08:52:19|16525.
08:52:20|16522.25
08:52:21|16522.19
08:52:22|16523.94
08:52:23|16525.08
08:52:25|16524.82
08:52:27|16529.44
08:52:27|16527.22
08:52:28|16526.76
08:52:29|16525.86
08:52:30|16525.81
08:52:31|16524.99
08:52:32|16524.64
08:52:33|16525.54
08:52:34|16526.4
08:52:35|16526.53
08:52:36|16526.86
08:52:38|16526.61
08:52:39|16524.54
08:52:40|16525.12
08:52:41|16521.36
08:52:42|16521.73
08:52:43|16519.79
08:52:44|16518.57
08:52:45|16516.95
08:52:46|16515.21
08:52:47|16513.36
08:52:49|16516.35
08:52:50|16512.38
08:52:51|16514.14
08:52:52|16515.02
08:52:53|16514.26
08:52:54|16515.52
08:52:55|16516.35
08:52:56|16515.16
08:52:57|16520.31
08:52:57|16519.61
08:52:59|16519.34
08:53:00|16519.72
08:53:00|16518.
08:53:02|16515.52
08:53:04|16518.61
08:53:04|16518.7
08:53:05|16518.47
08:53:06|16515.83
08:53:07|16514.67
08:53:08|16515.43
08:53:09|16516.96
08:53:10|16518.32
08:53:11|16516.95
08:53:12|16515.85
08:53:13|16516.76
08:53:14|16515.86
08:53:15|16516.4
08:53:16|16514.
08:53:17|16513.73
08:53:19|16513.04
08:53:21|16512.99
08:53:21|16513.22
08:53:22|16514.05
08:53:24|16513.73
08:53:25|16512.84
08:53:27|16512.43
08:53:28|16512.46
08:53:29|16511.49
08:53:30|16511.49
08:53:31|16512.07
08:53:33|16511.37
08:53:33|16509.68
08:53:34|16509.9
08:53:35|16509.55
08:53:36|16511.19
08:53:37|16511.19
08:53:38|16511.74
08:53:39|16512.21
08:53:41|16510.43
08:53:41|16511.66
08:53:43|16513.14
08:53:44|16512.21
08:53:45|16512.49
08:53:46|16509.89
08:53:48|16510.71
08:53:48|16509.96
08:53:49|16508.96
08:53:50|16508.96
08:53:51|16509.61
08:53:52|16509.73
08:53:53|16508.29
08:53:54|16509.07
08:53:55|16510.22
08:53:56|16511.99
08:53:57|16511.33
08:53:59|16511.7
08:54:00|16510.49
08:54:01|16512.84
08:54:02|16512.87
08:54:03|16514.21
08:54:04|16515.32
08:54:05|16513.03
08:54:06|16512.14
08:54:07|16513.4
08:54:07|16511.38
08:54:08|16509.9
08:54:10|16510.24
08:54:11|16510.1
08:54:12|16508.52
08:54:13|16507.55
08:54:14|16508.16
08:54:15|16507.72
08:54:16|16508.88
08:54:17|16510.5
08:54:18|16511.7
08:54:18|16510.65
08:54:20|16512.62
08:54:20|16512.91
08:54:22|16511.92
08:54:24|16512.52
08:54:24|16512.86
08:54:26|16510.36
08:54:27|16497.87
08:54:27|16500.39
08:54:29|16500.19
08:54:30|16498.15
08:54:31|16497.47
08:54:32|16498.21
08:54:33|16497.41
08:54:33|16496.88
08:54:35|16494.34
08:54:37|16493.92
08:54:38|16494.81
08:54:39|16495.37
08:54:41|16496.75
08:54:41|16495.8
08:54:42|16494.76
08:54:43|16494.7
08:54:44|16492.69
08:54:45|16493.43
08:54:46|16492.04
08:54:47|16494.23
08:54:48|16494.85
08:54:49|16495.18
08:54:50|16495.13
08:54:51|16493.99
08:54:52|16493.33
08:54:55|16495.18
08:54:55|16494.71
08:54:56|16496.12
08:54:57|16496.17
08:54:58|16495.5
08:54:59|16494.85
08:55:00|16494.66
08:55:02|16492.82
08:55:03|16493.85
08:55:05|16492.58
08:55:05|16493.53
08:55:06|16494.53
08:55:07|16493.92
08:55:09|16492.77
08:55:09|16491.96
08:55:11|16492.85
08:55:11|16492.03
08:55:13|16493.38
08:55:14|16492.77
08:55:14|16491.42
08:55:16|16491.87
08:55:16|16490.45
08:55:18|16491.26
08:55:18|16489.63
08:55:20|16490.58
08:55:21|16490.76
08:55:22|16490.19
08:55:22|16489.9
08:55:24|16490.22
08:55:24|16489.52
08:55:26|16488.46
08:55:27|16489.56
08:55:28|16489.37
08:55:29|16491.86
08:55:30|16489.62
08:55:31|16489.82
08:55:32|16488.29
08:55:32|16489.43
08:55:34|16487.78
08:55:34|16488.51
08:55:35|16488.82
08:55:37|16491.03
08:55:39|16489.38
08:55:40|16491.79
08:55:40|16492.58
08:55:41|16493.37
08:55:43|16492.97
08:55:44|16493.38
08:55:44|16492.98
08:55:45|16492.9
08:55:46|16491.79
08:55:48|16490.67
08:55:48|16491.05
08:55:49|16490.98
08:55:51|16492.03
08:55:51|16492.26
08:55:53|16490.48
08:55:53|16490.74
08:55:54|16492.08
08:55:55|16492.25
08:55:57|16493.32
08:55:58|16493.1
08:55:59|16494.37
08:55:59|16493.54
08:56:00|16494.61
08:56:01|16494.8
08:56:03|16495.8
08:56:04|16496.09
08:56:04|16494.37
08:56:06|16494.68
08:56:07|16484.97
08:56:09|16486.72
08:56:10|16490.02
08:56:11|16488.01
08:56:12|16489.71
08:56:13|16491.01
08:56:14|16490.81
08:56:15|16490.61
08:56:16|16490.45
08:56:17|16489.27
08:56:18|16489.19
08:56:19|16490.83
08:56:20|16492.77
08:56:22|16494.66
08:56:22|16494.75
08:56:24|16494.21
08:56:26|16492.11
08:56:27|16491.75
08:56:28|16492.59
08:56:30|16492.27
08:56:32|16492.25
08:56:33|16492.32
08:56:34|16493.78
08:56:36|16494.4
08:56:37|16493.71
08:56:38|16493.21
08:56:39|16492.16
08:56:40|16491.65
08:56:41|16491.09
08:56:42|16491.64
08:56:44|16491.47
08:56:45|16491.5
08:56:45|16491.67
08:56:47|16491.48
08:56:48|16491.5
08:56:49|16490.56
08:56:50|16492.64
08:56:52|16494.67
08:56:54|16494.81
08:56:54|16495.69
08:56:55|16495.45
08:56:56|16494.82
08:56:57|16494.07
08:56:58|16494.99
08:56:59|16494.94
08:57:00|16495.07
08:57:01|16493.84
08:57:02|16493.98
08:57:03|16494.5
08:57:05|16493.62
08:57:05|16494.46
08:57:07|16494.59
08:57:08|16494.43
08:57:09|16494.12
08:57:10|16493.37
08:57:11|16493.35
08:57:12|16492.09
08:57:12|16492.94
08:57:14|16492.86
08:57:15|16490.89
08:57:16|16491.39
08:57:17|16490.58
08:57:18|16491.56
08:57:18|16491.99
08:57:20|16492.53
08:57:20|16492.76
08:57:21|16492.89
08:57:22|16494.58
08:57:25|16495.64
08:57:26|16494.78
08:57:28|16494.19
08:57:28|16492.76
08:57:29|16493.1
08:57:30|16492.77
08:57:32|16493.07
08:57:34|16492.37
08:57:35|16492.27
08:57:36|16491.32
08:57:36|16491.84
08:57:38|16490.73
08:57:40|16491.96
08:57:40|16491.82
08:57:41|16492.77
08:57:43|16492.79
08:57:44|16491.81
08:57:46|16492.69
08:57:47|16492.
08:57:47|16492.29
08:57:49|16491.68
08:57:50|16491.87
08:57:51|16492.25
08:57:52|16491.98
08:57:53|16491.73
08:57:54|16493.07
08:57:56|16493.67
08:57:56|16493.2
08:57:57|16493.24
08:57:58|16493.65
08:57:59|16493.65
08:58:01|16494.43
08:58:01|16493.86
08:58:02|16494.69
08:58:03|16494.49
08:58:04|16495.04
08:58:06|16493.35
08:58:06|16492.57
08:58:08|16492.93
08:58:09|16492.79
08:58:10|16492.56
08:58:11|16492.78
08:58:12|16492.08
08:58:13|16492.31
08:58:14|16492.91
08:58:15|16492.66
08:58:16|16491.61
08:58:17|16491.76
08:58:18|16491.97
08:58:18|16490.02
08:58:20|16491.77
08:58:21|16493.08
08:58:22|16494.8
08:58:23|16494.49
08:58:24|16494.62
08:58:26|16494.8
08:58:27|16494.09
08:58:29|16493.11
08:58:29|16493.95
08:58:30|16494.45
08:58:32|16493.21
08:58:33|16494.38
08:58:35|16491.79
08:58:35|16492.46
08:58:36|16490.49
08:58:37|16491.98
08:58:39|16490.
08:58:40|16490.89
08:58:41|16490.99
08:58:42|16492.87
08:58:43|16491.64
08:58:44|16490.37
08:58:45|16490.9
08:58:46|16490.15
08:58:47|16490.66
08:58:48|16490.64
08:58:49|16490.67
08:58:50|16489.62
08:58:51|16490.55
08:58:52|16491.07
08:58:53|16491.13
08:58:54|16491.65
08:58:55|16490.92
08:58:56|16490.61
08:58:57|16489.46
08:58:58|16489.6
08:58:59|16491.5
08:59:00|16493.06
08:59:02|16492.93
08:59:02|16492.82
08:59:03|16492.89
08:59:05|16493.76
08:59:05|16493.55
08:59:08|16494.23
08:59:08|16494.46
08:59:09|16494.09
08:59:10|16494.07
08:59:12|16494.45
08:59:13|16493.81
08:59:14|16494.46
08:59:15|16493.14
08:59:15|16493.08
08:59:16|16492.88
08:59:18|16492.88
08:59:19|16492.84
08:59:20|16492.78
08:59:20|16492.64
08:59:22|16493.19
08:59:22|16493.24
08:59:24|16494.16
08:59:24|16493.99
08:59:26|16493.93
08:59:27|16493.59
08:59:27|16493.26
08:59:30|16492.43
08:59:30|16491.46
08:59:31|16491.81
08:59:33|16492.94
08:59:34|16492.76
08:59:36|16491.41
08:59:36|16491.41
08:59:37|16492.49
08:59:38|16492.15
08:59:39|16492.13
08:59:40|16492.1
08:59:41|16490.41
08:59:42|16491.81
08:59:43|16491.41
08:59:44|16491.41
08:59:46|16490.21
08:59:47|16491.09
08:59:48|16491.19
08:59:49|16491.18
08:59:50|16491.33
08:59:52|16491.18
08:59:53|16490.83
08:59:54|16490.39
08:59:56|16490.45
08:59:56|16490.5
08:59:57|16490.29
08:59:59|16491.36
09:00:00|16491.36
09:00:00|16490.13
09:00:01|16491.32
09:00:03|16492.1
09:00:04|16491.91
09:00:06|16490.49
09:00:06|16492.63
09:00:08|16492.99
09:00:09|16491.1
09:00:10|16492.23
09:00:11|16492.88
09:00:13|16491.81
09:00:14|16491.55
09:00:14|16491.85
09:00:15|16489.94
09:00:17|16489.46
09:00:18|16488.56
09:00:19|16490.84
09:00:20|16490.45
09:00:21|16489.09
09:00:21|16489.86
09:00:23|16489.56
09:00:24|16489.16
09:00:24|16489.69
09:00:26|16490.6
09:00:27|16489.95
09:00:28|16488.9
09:00:29|16492.95
09:00:31|16492.56
09:00:32|16492.99
09:00:34|16491.48
09:00:35|16492.62
09:00:36|16492.62
09:00:37|16491.69
09:00:39|16492.84
09:00:40|16492.61
09:00:41|16491.67
09:00:43|16492.13
09:00:43|16492.55
09:00:44|16493.6
09:00:46|16492.56
09:00:47|16494.81
09:00:48|16493.74
09:00:49|16493.46
09:00:50|16494.18
09:00:51|16494.86
09:00:52|16494.78
09:00:53|16494.92
09:00:54|16494.02
09:00:55|16494.28
09:00:56|16494.36
09:00:57|16494.52
09:00:58|16493.8
09:00:59|16494.47
09:01:00|16494.09
09:01:01|16492.62
09:01:02|16493.65
09:01:03|16493.6
09:01:04|16493.96
09:01:05|16493.51
09:01:06|16494.28
09:01:07|16494.09
09:01:08|16495.58
09:01:10|16498.31
09:01:10|16497.35
09:01:11|16494.99
09:01:12|16495.77
09:01:13|16495.09
09:01:15|16496.28
09:01:15|16497.01
09:01:16|16494.11
09:01:17|16493.9
09:01:18|16494.17
09:01:20|16494.26
09:01:20|16493.36
09:01:22|16493.65
09:01:22|16494.8
09:01:24|16494.14
09:01:25|16492.69
09:01:26|16493.64
09:01:28|16494.17
09:01:29|16493.72
09:01:31|16494.03
09:01:33|16492.91
09:01:34|16493.04
09:01:36|16491.58
09:01:37|16492.16
09:01:38|16492.08
09:01:39|16492.4
09:01:39|16491.41
09:01:41|16491.15
09:01:42|16492.06
09:01:43|16491.99
09:01:44|16492.3
09:01:45|16492.3
09:01:46|16491.6
09:01:47|16492.31
09:01:48|16491.61
09:01:49|16490.08
09:01:51|16489.58
09:01:51|16489.56
09:01:52|16489.13
09:01:53|16489.69
09:01:54|16489.91
09:01:55|16490.12
09:01:56|16489.78
09:01:57|16489.84
09:01:59|16488.66
09:02:00|16486.09
09:02:01|16487.63
09:02:02|16486.78
09:02:03|16486.39
09:02:04|16488.33
09:02:05|16486.1
09:02:07|16487.07
09:02:07|16487.06
09:02:08|16486.74
09:02:09|16485.46
09:02:10|16486.13
09:02:11|16486.48
09:02:12|16486.48
09:02:14|16485.25
09:02:15|16486.
09:02:15|16486.05
09:02:16|16486.05
09:02:17|16485.57
09:02:19|16485.3
09:02:19|16485.37
09:02:21|16483.65
09:02:22|16485.
09:02:22|16483.92
09:02:24|16483.36
09:02:25|16483.14
09:02:26|16485.11
09:02:27|16484.33
09:02:28|16482.34
09:02:29|16483.02
09:02:30|16482.94
09:02:32|16482.58
09:02:33|16483.37
09:02:34|16483.37
09:02:35|16482.77
09:02:36|16481.34
09:02:38|16482.09
09:02:39|16482.58
09:02:40|16481.99
09:02:41|16481.69
09:02:41|16481.7
09:02:44|16481.53
09:02:44|16482.5
09:02:45|16481.61
09:02:46|16480.49
09:02:47|16481.38
09:02:49|16481.73
09:02:49|16479.47
09:02:50|16481.26
09:02:51|16483.01
09:02:53|16484.44
09:02:54|16484.86
09:02:55|16484.03
09:02:57|16484.48
09:02:57|16484.32
09:02:59|16483.84
09:03:00|16484.1
09:03:01|16483.39
09:03:02|16483.72
09:03:03|16483.63
09:03:04|16483.63
09:03:05|16483.21
09:03:07|16483.66
09:03:08|16484.26
09:03:08|16483.17
09:03:10|16482.34
09:03:11|16482.76
09:03:12|16482.45
09:03:12|16483.48
09:03:13|16483.39
09:03:14|16484.21
09:03:16|16483.3
09:03:16|16483.82
09:03:18|16482.57
09:03:18|16483.82
09:03:20|16483.25
09:03:21|16482.68
09:03:22|16482.68
09:03:23|16482.99
09:03:24|16481.94
09:03:24|16481.11
09:03:26|16482.12
09:03:26|16482.43
09:03:28|16483.12
09:03:29|16483.33
09:03:31|16483.
09:03:32|16483.
09:03:34|16483.6
09:03:34|16482.36
09:03:35|16482.33
09:03:37|16482.25
09:03:37|16482.25
09:03:39|16482.25
09:03:39|16482.79
09:03:41|16483.33
09:03:42|16482.52
09:03:44|16483.61
09:03:45|16484.48
09:03:46|16483.75
09:03:47|16483.19
09:03:47|16483.74
09:03:49|16483.74
09:03:50|16483.74
09:03:51|16483.79
09:03:52|16482.52
09:03:52|16483.31
09:03:54|16483.5
09:03:55|16483.46
09:03:56|16482.32
09:03:56|16483.43
09:03:59|16482.82
09:03:59|16482.83
09:04:01|16483.09
09:04:01|16482.5
09:04:02|16484.05
09:04:03|16483.51
09:04:04|16484.04
09:04:05|16484.21
09:04:06|16484.14
09:04:07|16483.9
09:04:08|16483.82
09:04:09|16483.82
09:04:11|16484.11
09:04:11|16481.75
09:04:12|16480.
09:04:13|16480.75
09:04:14|16480.42
09:04:16|16478.75
09:04:17|16478.42
09:04:17|16478.45
09:04:19|16478.41
09:04:19|16478.22
09:04:21|16479.1
09:04:22|16478.38
09:04:22|16476.77
09:04:24|16477.6
09:04:25|16477.55
09:04:26|16476.74
09:04:27|16476.51
09:04:28|16477.24
09:04:29|16477.72
09:04:31|16477.47
09:04:32|16477.09
09:04:34|16478.12
09:04:35|16477.78
09:04:36|16477.28
09:04:37|16476.95
09:04:39|16476.84
09:04:39|16476.93
09:04:40|16476.84
09:04:41|16475.46
09:04:42|16476.07
09:04:43|16475.81
09:04:44|16476.5
09:04:45|16476.28
09:04:46|16476.03
09:04:47|16475.36
09:04:48|16474.13
09:04:50|16475.32
09:04:50|16474.77
09:04:51|16475.56
09:04:52|16475.95
09:04:53|16474.91
09:04:54|16475.92
09:04:55|16476.94
09:04:56|16476.46
09:04:57|16476.5
09:04:58|16475.73
09:04:59|16476.87
09:05:00|16475.59
09:05:01|16477.16
09:05:02|16476.21
09:05:04|16477.19
09:05:05|16477.5
09:05:05|16476.96
09:05:07|16478.08
09:05:07|16477.83
09:05:08|16477.46
09:05:09|16479.04
09:05:11|16479.92
09:05:12|16482.62
09:05:13|16480.81
09:05:14|16483.11
09:05:15|16482.44
09:05:16|16481.97
09:05:17|16482.01
09:05:18|16481.21
09:05:19|16482.21
09:05:20|16481.22
09:05:21|16481.88
09:05:22|16482.21
09:05:23|16482.7
09:05:24|16481.89
09:05:25|16482.51
09:05:26|16483.99
09:05:27|16482.56
09:05:28|16482.7
09:05:29|16483.88
09:05:30|16483.11
09:05:32|16484.6
09:05:34|16483.44
09:05:34|16484.38
09:05:35|16484.69
09:05:36|16484.69
09:05:37|16484.51
09:05:39|16484.89
09:05:40|16486.21
09:05:40|16487.62
09:05:42|16487.38
09:05:43|16487.19
09:05:44|16486.8
09:05:45|16486.81
09:05:46|16487.64
09:05:48|16487.26
09:05:48|16487.9
09:05:49|16484.9
09:05:50|16487.07
09:05:51|16484.48
09:05:52|16485.24
09:05:53|16485.36
09:05:54|16485.36
09:05:55|16485.04
09:05:56|16485.04
09:05:57|16485.
09:05:58|16485.2
09:06:00|16486.56
09:06:01|16485.71
09:06:02|16485.71
09:06:03|16485.3
09:06:04|16485.46
09:06:06|16486.18
09:06:06|16485.82
09:06:08|16485.04
09:06:09|16485.47
09:06:11|16485.55
09:06:12|16485.57
09:06:13|16486.09
09:06:14|16486.09
09:06:15|16486.39
09:06:16|16486.39
09:06:17|16485.32
09:06:18|16485.32
09:06:19|16486.06
09:06:19|16486.27
09:06:21|16486.44
09:06:22|16485.84
09:06:23|16485.84
09:06:24|16486.16
09:06:25|16485.44
09:06:26|16484.48
09:06:27|16482.56
09:06:27|16483.03
09:06:28|16484.09
09:06:30|16483.1
09:06:30|16483.34
09:06:32|16481.7
09:06:34|16481.33
09:06:35|16478.96
09:06:37|16479.61
09:06:39|16479.49
09:06:39|16479.5
09:06:40|16479.43
09:06:41|16479.63
09:06:42|16479.98
09:06:43|16478.62
09:06:44|16478.62
09:06:45|16479.43
09:06:46|16479.33
09:06:47|16479.76
09:06:48|16476.86
09:06:49|16477.56
09:06:50|16477.68
09:06:51|16477.75
09:06:53|16477.4
09:06:54|16477.37
09:06:55|16477.71
09:06:56|16478.18
09:06:57|16478.62
09:06:57|16478.24
09:07:00|16477.17
09:07:00|16476.61
09:07:01|16478.74
09:07:02|16478.73
09:07:03|16478.25
09:07:04|16477.41
09:07:05|16477.11
09:07:06|16478.62
09:07:07|16478.4
09:07:08|16478.15
09:07:09|16478.49
09:07:11|16477.59
09:07:11|16477.83
09:07:13|16476.11
09:07:14|16477.44
09:07:15|16477.73
09:07:16|16477.83
09:07:17|16476.32
09:07:18|16476.44
09:07:19|16475.06
09:07:20|16476.02
09:07:21|16475.45
09:07:21|16475.95
09:07:23|16475.19
09:07:23|16475.78
09:07:24|16475.81
09:07:26|16475.86
09:07:26|16476.29
09:07:28|16474.87
09:07:29|16475.84
09:07:30|16476.26
09:07:31|16476.98
09:07:32|16478.83
09:07:34|16480.19
09:07:34|16480.02
09:07:36|16478.12
09:07:36|16478.12
09:07:38|16478.56
09:07:39|16479.28
09:07:39|16479.12
09:07:42|16478.77
09:07:42|16478.51
09:07:44|16478.31
09:07:45|16478.13
09:07:46|16478.73
09:07:47|16478.88
09:07:48|16480.6
09:07:49|16478.06
09:07:50|16477.47
09:07:51|16478.87
09:07:53|16479.66
09:07:54|16479.18
09:07:55|16479.48
09:07:56|16481.62
09:07:57|16481.07
09:07:58|16482.64
09:07:59|16484.89
09:08:00|16484.58
09:08:01|16485.99
09:08:02|16485.07
09:08:03|16484.4
09:08:04|16484.36
09:08:05|16484.93
09:08:06|16484.
09:08:07|16481.88
09:08:08|16480.25
09:08:09|16479.8
09:08:10|16479.59
09:08:11|16480.36
09:08:12|16480.94
09:08:13|16479.78
09:08:14|16480.3
09:08:15|16480.58
09:08:16|16479.49
09:08:17|16479.89
09:08:18|16480.66
09:08:19|16479.61
09:08:20|16480.01
09:08:21|16479.
09:08:23|16480.43
09:08:23|16480.54
09:08:24|16480.36
09:08:25|16479.73
09:08:26|16479.34
09:08:28|16479.36
09:08:29|16480.04
09:08:29|16480.16
09:08:31|16480.26
09:08:32|16480.71
09:08:32|16480.7
09:08:34|16480.04
09:08:35|16481.24
09:08:36|16482.31
09:08:38|16483.7
09:08:38|16482.41
09:08:40|16482.27
09:08:42|16482.16
09:08:43|16481.77
09:08:44|16481.41
09:08:44|16482.59
09:08:45|16482.57
09:08:46|16481.63
09:08:48|16482.2
09:08:50|16481.25
09:08:50|16482.29
09:08:51|16482.52
09:08:52|16482.6
09:08:53|16481.54
09:08:54|16481.99
09:08:56|16481.99
09:08:56|16482.74
09:08:57|16483.92
09:08:58|16483.08
09:08:59|16483.97
09:09:01|16486.1
09:09:02|16484.79
09:09:03|16483.95
09:09:04|16484.08
09:09:05|16484.18
09:09:06|16484.59
09:09:07|16484.57
09:09:08|16482.92
09:09:09|16482.81
09:09:10|16483.22
09:09:11|16483.41
09:09:12|16482.39
09:09:13|16482.43
09:09:14|16483.76
09:09:15|16483.9
09:09:16|16484.05
09:09:17|16483.48
09:09:18|16481.72
09:09:19|16482.69
09:09:20|16484.13
09:09:21|16483.72
09:09:22|16484.17
09:09:23|16483.03
09:09:24|16482.
09:09:25|16482.
09:09:26|16482.
09:09:27|16481.95
09:09:28|16482.34
09:09:29|16482.16
09:09:30|16482.16
09:09:31|16482.05
09:09:32|16481.79
09:09:33|16482.24
09:09:35|16481.32
09:09:37|16481.79
09:09:38|16481.21
09:09:39|16481.21
09:09:40|16480.64
09:09:41|16479.72
09:09:42|16479.65
09:09:43|16479.84
09:09:44|16479.77
09:09:45|16478.88
09:09:46|16477.88
09:09:47|16479.38
09:09:47|16478.43
09:09:49|16479.31
09:09:49|16479.41
09:09:51|16479.94
09:09:52|16479.6
09:09:53|16479.79
09:09:53|16479.91
09:09:55|16478.99
09:09:56|16479.26
09:09:57|16478.5
09:09:58|16479.27
09:09:58|16479.6
09:10:00|16479.66
09:10:01|16480.12
09:10:02|16479.27
09:10:03|16479.34
09:10:04|16479.83
09:10:04|16479.57
09:10:06|16480.31
09:10:07|16479.88
09:10:08|16481.62
09:10:09|16481.38
09:10:10|16480.68
09:10:11|16481.77
09:10:12|16480.91
09:10:12|16482.04
09:10:14|16480.37
09:10:16|16481.4
09:10:16|16480.84
09:10:17|16481.27
09:10:18|16482.65
09:10:19|16481.08
09:10:20|16481.65
09:10:21|16482.06
09:10:23|16483.46
09:10:23|16483.98
09:10:24|16484.97
09:10:25|16483.65
09:10:26|16485.51
09:10:28|16485.48
09:10:28|16484.88
09:10:29|16485.15
09:10:31|16485.09
09:10:32|16485.64
09:10:33|16485.1
09:10:34|16485.23
09:10:35|16485.25
09:10:35|16485.45
09:10:38|16485.3
09:10:39|16485.29
09:10:41|16486.66
09:10:42|16487.1
09:10:44|16486.97
09:10:44|16487.
09:10:45|16485.61
09:10:47|16485.73
09:10:49|16485.45
09:10:49|16485.4
09:10:51|16485.92
09:10:52|16486.57
09:10:52|16487.08
09:10:54|16486.84
09:10:54|16487.64
09:10:55|16486.56
09:10:57|16487.44
09:10:57|16487.22
09:10:59|16488.
09:10:59|16487.12
09:11:01|16487.12
09:11:02|16488.63
09:11:02|16485.86
09:11:03|16484.72
09:11:05|16486.24
09:11:06|16485.33
09:11:08|16486.
09:11:09|16486.13
09:11:09|16487.62
09:11:11|16487.58
09:11:11|16487.04
09:11:13|16485.18
09:11:14|16484.58
09:11:15|16484.58
09:11:16|16485.7
09:11:17|16485.7
09:11:17|16485.82
09:11:19|16484.9
09:11:20|16486.22
09:11:21|16486.7
09:11:22|16486.99
09:11:23|16487.05
09:11:24|16486.26
09:11:28|16487.01
09:11:28|16485.61
09:11:29|16486.14
09:11:30|16486.9
09:11:31|16485.95
09:11:32|16487.62
09:11:33|16487.71
09:11:34|16487.17
09:11:35|16488.54
09:11:37|16486.48
09:11:38|16486.93
09:11:39|16487.5
09:11:40|16489.03
09:11:41|16489.89
09:11:42|16490.03
09:11:43|16490.32
09:11:44|16488.63
09:11:45|16488.
09:11:46|16489.63
09:11:47|16489.
09:11:48|16487.42
09:11:49|16488.09
09:11:50|16489.1
09:11:51|16489.52
09:11:52|16487.93
09:11:53|16486.53
09:11:54|16486.24
09:11:56|16487.15
09:11:56|16487.53
09:11:57|16488.
09:11:58|16487.97
09:12:00|16488.73
09:12:00|16487.91
09:12:01|16487.91
09:12:02|16488.73
09:12:03|16487.22
09:12:04|16487.1
09:12:05|16485.94
09:12:07|16487.3
09:12:09|16484.85
09:12:10|16485.62
09:12:11|16482.41
09:12:12|16483.47
09:12:13|16482.89
09:12:14|16483.54
09:12:15|16483.57
09:12:16|16484.02
09:12:17|16482.02
09:12:18|16483.34
09:12:19|16482.89
09:12:20|16481.74
09:12:22|16481.14
09:12:22|16480.88
09:12:24|16481.37
09:12:25|16481.4
09:12:26|16481.06
09:12:27|16480.13
09:12:27|16481.37
09:12:28|16482.42
09:12:30|16482.15
09:12:30|16482.63
09:12:32|16482.92
09:12:33|16482.69
09:12:33|16483.33
09:12:34|16481.82
09:12:36|16482.73
09:12:37|16482.61
09:12:39|16483.56
09:12:40|16483.54
09:12:42|16482.38
09:12:43|16482.23
09:12:44|16482.65
09:12:45|16482.65
09:12:46|16482.42
09:12:47|16482.44
09:12:48|16482.57
09:12:49|16482.64
09:12:50|16482.83
09:12:51|16482.27
09:12:53|16482.75
09:12:53|16482.78
09:12:55|16482.87
09:12:56|16482.08
09:12:57|16482.33
09:12:58|16482.7
09:12:59|16483.07
09:13:00|16482.82
09:13:02|16483.68
09:13:02|16482.68
09:13:03|16483.4
09:13:04|16482.73
09:13:05|16481.5
09:13:06|16481.7
09:13:08|16483.31
09:13:10|16483.12
09:13:10|16483.56
09:13:12|16482.14
09:13:12|16482.35
09:13:13|16481.89
09:13:14|16482.02
09:13:16|16481.98
09:13:16|16482.
09:13:17|16481.96
09:13:18|16482.32
09:13:19|16483.42
09:13:21|16483.52
09:13:22|16483.75
09:13:23|16483.06
09:13:24|16484.09
09:13:25|16483.1
09:13:26|16482.52
09:13:27|16482.89
09:13:28|16482.41
09:13:29|16482.43
09:13:30|16482.33
09:13:31|16482.97
09:13:32|16482.79
09:13:33|16483.41
09:13:34|16482.85
09:13:35|16483.41
09:13:36|16483.77
09:13:37|16482.68
09:13:38|16482.64
09:13:39|16482.84
09:13:40|16483.84
09:13:42|16484.66
09:13:44|16483.64
09:13:44|16484.88
09:13:45|16484.54
09:13:46|16483.81
09:13:48|16483.63
09:13:48|16483.84
09:13:49|16483.56
09:13:50|16482.98
09:13:53|16482.59
09:13:54|16482.27
09:13:55|16482.19
09:13:56|16482.76
09:13:57|16482.61
09:13:58|16482.5
09:13:59|16482.5
09:14:00|16482.28
09:14:02|16480.86
09:14:03|16481.49
09:14:04|16482.26
09:14:06|16482.66
09:14:06|16482.31
09:14:07|16482.33
09:14:09|16481.78
09:14:10|16480.58
09:14:11|16480.58
09:14:11|16481.09
09:14:14|16480.09
09:14:14|16480.75
09:14:16|16479.24
09:14:17|16479.17
09:14:18|16479.44
09:14:19|16479.95
09:14:20|16478.5
09:14:21|16478.66
09:14:22|16479.29
09:14:23|16479.61
09:14:24|16479.32
09:14:25|16479.51
09:14:26|16478.89
09:14:27|16479.37
09:14:28|16478.55
09:14:29|16479.27
09:14:30|16480.03
09:14:31|16480.74
09:14:32|16479.12
09:14:33|16479.44
09:14:34|16479.58
09:14:35|16481.
09:14:36|16480.51
09:14:37|16480.55
09:14:38|16481.34
09:14:39|16481.47
09:14:41|16481.21
09:14:42|16481.52
09:14:43|16481.52
09:14:44|16481.46
09:14:45|16480.8
09:14:47|16481.45
09:14:48|16480.48
09:14:49|16481.33
09:14:50|16480.72
09:14:51|16480.51
09:14:52|16480.01
09:14:53|16479.52
09:14:54|16476.38
09:14:55|16477.12
09:14:56|16477.57
09:14:57|16476.94
09:14:58|16477.02
09:15:00|16477.12
09:15:00|16478.08
09:15:01|16477.56
09:15:02|16478.2
09:15:03|16477.74
09:15:04|16477.91
09:15:06|16477.85
09:15:07|16477.84
09:15:08|16477.53
09:15:09|16477.83
09:15:10|16478.08
09:15:11|16478.6
09:15:12|16478.73
09:15:13|16478.44
09:15:14|16478.52
09:15:15|16477.97
09:15:16|16479.42
09:15:17|16479.46
09:15:18|16480.2
09:15:19|16479.28
09:15:20|16479.28
09:15:21|16480.69
09:15:22|16481.01
09:15:23|16480.62
09:15:24|16481.54
09:15:25|16481.2
09:15:27|16482.17
09:15:27|16481.49
09:15:28|16481.72
09:15:30|16482.72
09:15:31|16481.83
09:15:31|16482.72
09:15:33|16483.71
09:15:33|16482.49
09:15:35|16483.67
09:15:35|16482.71
09:15:36|16483.51
09:15:37|16482.75
09:15:39|16484.14
09:15:40|16483.43
09:15:41|16487.13
09:15:43|16484.95
09:15:44|16486.65
09:15:45|16485.24
09:15:46|16486.46
09:15:48|16485.69
09:15:49|16486.6
09:15:50|16485.
09:15:51|16485.57
09:15:53|16485.73
09:15:53|16485.73
09:15:54|16483.11
09:15:55|16483.9
09:15:56|16484.07
09:15:58|16483.75
09:15:59|16483.83
09:16:00|16484.23
09:16:00|16482.94
09:16:01|16482.31
09:16:02|16483.56
09:16:03|16483.15
09:16:04|16482.
09:16:05|16483.14
09:16:07|16481.79
09:16:07|16482.88
09:16:09|16482.92
09:16:09|16483.16
09:16:10|16483.16
09:16:11|16483.09
09:16:13|16483.08
09:16:14|16482.38
09:16:15|16483.99
09:16:16|16483.79
09:16:17|16483.76
09:16:18|16483.96
09:16:19|16483.62
09:16:20|16484.41
09:16:21|16483.97
09:16:22|16484.73
09:16:23|16484.73
09:16:24|16483.97
09:16:25|16485.39
09:16:26|16485.91
09:16:27|16486.53
09:16:28|16485.33
09:16:29|16485.75
09:16:30|16483.31
09:16:31|16483.05
09:16:32|16482.77
09:16:33|16482.37
09:16:34|16482.51
09:16:35|16482.17
09:16:36|16483.07
09:16:37|16482.78
09:16:38|16484.29
09:16:40|16483.01
09:16:40|16483.92
09:16:42|16484.1
09:16:43|16484.1
09:16:45|16482.18
09:16:46|16483.31
09:16:47|16483.19
09:16:48|16483.64
09:16:49|16483.71
09:16:51|16483.85
09:16:52|16484.65
09:16:53|16484.76
09:16:54|16484.09
09:16:55|16484.27
09:16:57|16483.21
09:16:57|16484.06
09:16:58|16484.29
09:16:59|16484.73
09:17:00|16484.72
09:17:01|16484.3
09:17:02|16483.42
09:17:03|16483.65
09:17:04|16482.57
09:17:06|16482.76
09:17:07|16481.89
09:17:08|16482.18
09:17:09|16482.21
09:17:10|16481.68
09:17:11|16481.68
09:17:13|16480.73
09:17:14|16481.34
09:17:15|16481.12
09:17:16|16482.2
09:17:17|16482.2
09:17:18|16482.58
09:17:19|16482.13
09:17:20|16481.73
09:17:21|16482.29
09:17:21|16482.08
09:17:23|16482.61
09:17:24|16481.99
09:17:26|16482.16
09:17:26|16481.5
09:17:27|16481.56
09:17:28|16482.24
09:17:29|16482.22
09:17:30|16481.05
09:17:32|16482.39
09:17:32|16482.37
09:17:33|16481.85
09:17:34|16482.76
09:17:35|16481.98
09:17:37|16482.79
09:17:37|16481.75
09:17:38|16482.81
09:17:39|16482.11
09:17:40|16482.27
09:17:42|16481.61
09:17:43|16480.52
09:17:45|16482.02
09:17:46|16482.21
09:17:47|16482.6
09:17:48|16482.49
09:17:49|16483.49
09:17:50|16483.53
09:17:52|16483.52
09:17:53|16483.48
09:17:54|16483.52
09:17:56|16483.74
09:17:56|16484.11
09:17:58|16482.85
09:17:59|16482.33
09:18:00|16483.34
09:18:01|16482.49
09:18:02|16482.6
09:18:02|16482.2
09:18:05|16483.
09:18:05|16482.44
09:18:07|16482.86
09:18:08|16482.54
09:18:09|16483.63
09:18:10|16483.74
09:18:11|16483.86
09:18:12|16483.78
09:18:13|16482.97
09:18:15|16483.06
09:18:15|16483.06
09:18:16|16483.01
09:18:17|16483.54
09:18:18|16482.22
09:18:19|16482.24
09:18:20|16482.54
09:18:21|16482.27
09:18:22|16481.73
09:18:23|16481.85
09:18:24|16481.46
09:18:26|16479.53
09:18:27|16481.3
09:18:28|16480.81
09:18:28|16480.81
09:18:29|16481.61
09:18:31|16481.45
09:18:32|16481.04
09:18:32|16480.92
09:18:33|16481.16
09:18:35|16481.63
09:18:36|16482.48
09:18:37|16481.96
09:18:38|16482.43
09:18:39|16481.87
09:18:40|16481.8
09:18:41|16481.8
09:18:42|16481.16
09:18:43|16481.11
09:18:45|16480.71
09:18:45|16481.08
09:18:46|16480.14
09:18:48|16478.06
09:18:49|16478.69
09:18:50|16477.99
09:18:51|16475.64
09:18:52|16477.54
09:18:53|16477.58
09:18:54|16477.56
09:18:55|16477.81
09:18:56|16477.22
09:18:57|16478.41
09:18:59|16477.37
09:18:59|16477.41
09:19:00|16478.02
09:19:01|16477.48
09:19:02|16477.49
09:19:04|16478.69
09:19:04|16478.81
09:19:05|16477.8
09:19:06|16477.2
09:19:07|16477.66
09:19:08|16478.93
09:19:09|16479.05
09:19:10|16479.28
09:19:12|16479.06
09:19:13|16479.06
09:19:13|16480.26
09:19:15|16480.19
09:19:16|16480.1
09:19:16|16479.19
09:19:18|16480.26
09:19:19|16480.25
09:19:20|16480.8
09:19:21|16479.45
09:19:22|16479.05
09:19:23|16479.75
09:19:24|16479.07
09:19:25|16478.92
09:19:26|16479.85
09:19:26|16480.08
09:19:28|16480.2
09:19:28|16480.2
09:19:30|16480.55
09:19:31|16480.27
09:19:31|16479.08
09:19:32|16480.25
09:19:33|16479.85
09:19:35|16479.67
09:19:36|16479.69
09:19:37|16479.93
09:19:38|16479.59
09:19:39|16479.72
09:19:40|16479.89
09:19:41|16480.97
09:19:42|16480.03
09:19:43|16479.09
09:19:44|16480.06
09:19:45|16479.5
09:19:46|16480.58
09:19:47|16479.46
09:19:48|16479.46
09:19:49|16480.21
09:19:50|16479.52
09:19:52|16479.48
09:19:52|16479.48
09:19:53|16479.46
09:19:54|16478.71
09:19:55|16478.5
09:19:58|16478.54
09:19:58|16477.81
09:19:59|16478.39
09:20:00|16478.67
09:20:01|16478.17
09:20:03|16478.83
09:20:04|16478.82
09:20:05|16478.41
09:20:06|16478.41
09:20:07|16478.79
09:20:08|16478.53
09:20:09|16478.86
09:20:10|16478.39
09:20:11|16478.94
09:20:12|16478.2
09:20:13|16478.8
09:20:14|16478.22
09:20:15|16479.03
09:20:17|16478.98
09:20:18|16478.98
09:20:19|16478.84
09:20:20|16480.81
09:20:21|16480.95
09:20:21|16481.38
09:20:23|16482.55
09:20:24|16480.56
09:20:25|16480.62
09:20:25|16481.43
09:20:27|16481.05
09:20:28|16481.96
09:20:28|16481.84
09:20:30|16481.84
09:20:31|16481.78
09:20:32|16481.63
09:20:33|16481.46
09:20:34|16481.27
09:20:34|16481.33
09:20:36|16481.01
09:20:37|16481.27
09:20:38|16482.78
09:20:39|16481.96
09:20:39|16482.78
09:20:41|16484.53
09:20:42|16484.53
09:20:43|16484.09
09:20:43|16484.66
09:20:44|16485.98
09:20:46|16486.
09:20:48|16485.66
09:20:49|16485.68
09:20:50|16485.23
09:20:51|16486.09
09:20:52|16486.41
09:20:53|16487.11
09:20:54|16485.82
09:20:55|16485.05
09:20:56|16484.99
09:20:57|16485.97
09:20:58|16486.8
09:20:59|16486.8
09:21:00|16487.57
09:21:01|16488.07
09:21:02|16487.45
09:21:04|16488.24
09:21:05|16487.77
09:21:06|16487.98
09:21:07|16487.92
09:21:08|16486.91
09:21:09|16487.92
09:21:10|16487.05
09:21:11|16487.17
09:21:12|16486.81
09:21:13|16486.56
09:21:14|16485.83
09:21:15|16485.77
09:21:16|16486.7
09:21:17|16485.95
09:21:18|16486.49
09:21:19|16486.3
09:21:20|16486.83
09:21:21|16487.27
09:21:22|16487.74
09:21:23|16487.53
09:21:24|16491.62
09:21:25|16490.47
09:21:26|16490.38
09:21:27|16489.87
09:21:28|16490.74
09:21:29|16490.61
09:21:30|16489.91
09:21:31|16489.83
09:21:32|16489.39
09:21:33|16489.48
09:21:34|16491.21
09:21:35|16491.53
09:21:36|16491.37
09:21:37|16490.18
09:21:38|16490.99
09:21:39|16490.17
09:21:40|16490.29
09:21:41|16490.99
09:21:42|16489.53
09:21:43|16489.27
09:21:44|16489.67
09:21:45|16489.73
09:21:47|16489.73
09:21:49|16489.07
09:21:50|16488.49
09:21:52|16489.06
09:21:53|16488.76
09:21:54|16488.55
09:21:54|16489.5
09:21:56|16488.51
09:21:57|16488.86
09:21:58|16488.92
09:21:59|16488.86
09:22:01|16486.07
09:22:02|16487.26
09:22:04|16488.02
09:22:05|16488.17
09:22:05|16487.87
09:22:07|16487.78
09:22:08|16489.3
09:22:08|16488.59
09:22:10|16488.8
09:22:10|16489.11
09:22:12|16490.19
09:22:13|16488.89
09:22:14|16489.28
09:22:15|16489.57
09:22:16|16488.72
09:22:17|16489.35
09:22:18|16488.99
09:22:19|16488.95
09:22:20|16490.57
09:22:21|16490.18
09:22:22|16489.66
09:22:23|16490.17
09:22:24|16490.3
09:22:26|16489.31
09:22:26|16489.72
09:22:27|16489.06
09:22:28|16488.75
09:22:29|16489.02
09:22:31|16488.44
09:22:31|16488.04
09:22:32|16488.3
09:22:33|16487.05
09:22:34|16487.07
09:22:35|16487.21
09:22:36|16487.19
09:22:37|16486.73
09:22:38|16486.65
09:22:39|16486.65
09:22:40|16487.35
09:22:41|16487.31
09:22:42|16487.35
09:22:43|16487.67
09:22:44|16487.83
09:22:45|16487.96
09:22:46|16488.05
09:22:48|16488.09
09:22:48|16487.65
09:22:50|16487.39
09:22:51|16487.75
09:22:51|16487.55
09:22:53|16488.76
09:22:55|16488.02
09:22:55|16489.07
09:22:56|16487.74
09:22:57|16488.04
09:22:59|16488.22
09:22:59|16489.05
09:23:01|16489.53
09:23:03|16489.45
09:23:03|16489.38
09:23:04|16490.59
09:23:05|16489.34
09:23:06|16489.44
09:23:08|16489.08
09:23:09|16490.67
09:23:10|16490.7
09:23:11|16489.95
09:23:12|16490.11
09:23:13|16490.14
09:23:14|16490.82
09:23:15|16490.66
09:23:16|16490.56
09:23:17|16490.59
09:23:18|16489.65
09:23:19|16490.3
09:23:20|16490.28
09:23:21|16490.26
09:23:22|16490.26
09:23:23|16490.26
09:23:24|16489.17
09:23:25|16488.55
09:23:26|16488.6
09:23:27|16488.6
09:23:28|16488.9
09:23:29|16488.05
09:23:30|16489.18
09:23:31|16488.56
09:23:32|16487.48
09:23:34|16488.45
09:23:35|16488.14
09:23:35|16487.06
09:23:37|16488.
09:23:38|16487.66
09:23:39|16487.57
09:23:40|16489.83
09:23:41|16488.62
09:23:42|16488.89
09:23:43|16488.06
09:23:44|16488.65
09:23:45|16488.29
09:23:46|16488.29
09:23:47|16488.29
09:23:48|16488.2
09:23:49|16487.69
09:23:51|16488.22
09:23:52|16488.19
09:23:53|16488.06
09:23:55|16486.49
09:23:55|16487.64
09:23:57|16487.61
09:23:57|16486.65
09:23:59|16486.98
09:24:00|16486.22
09:24:00|16485.7
09:24:03|16484.31
09:24:04|16484.97
09:24:05|16485.98
09:24:06|16485.46
09:24:07|16486.46
09:24:08|16485.67
09:24:09|16486.46
09:24:11|16486.45
09:24:11|16486.36
09:24:12|16485.72
09:24:13|16486.34
09:24:14|16485.58
09:24:15|16485.28
09:24:16|16486.02
09:24:17|16486.31
09:24:18|16485.84
09:24:19|16485.72
09:24:20|16486.29
09:24:21|16485.4
09:24:23|16486.01
09:24:24|16485.66
09:24:25|16485.59
09:24:26|16485.93
09:24:28|16482.92
09:24:28|16482.73
09:24:29|16483.02
09:24:30|16483.06
09:24:31|16484.15
09:24:32|16484.42
09:24:33|16484.44
09:24:34|16484.01
09:24:35|16483.15
09:24:36|16483.07
09:24:37|16482.9
09:24:38|16483.42
09:24:40|16483.38
09:24:41|16482.04
09:24:41|16481.95
09:24:43|16481.82
09:24:44|16482.65
09:24:45|16482.67
09:24:46|16482.89
09:24:47|16482.7
09:24:48|16482.39
09:24:49|16482.89
09:24:51|16483.23
09:24:52|16482.55
09:24:53|16483.05
09:24:54|16482.33
09:24:56|16481.98
09:24:57|16481.97
09:24:57|16481.96
09:24:59|16482.38
09:25:01|16483.98
09:25:01|16482.68
09:25:02|16482.71
09:25:04|16482.56
09:25:05|16482.68
09:25:06|16483.11
09:25:07|16483.15
09:25:08|16482.86
09:25:09|16483.53
09:25:10|16483.93
09:25:11|16483.24
09:25:12|16483.39
09:25:13|16483.84
09:25:14|16482.94
09:25:15|16482.42
09:25:16|16483.03
09:25:17|16482.98
09:25:18|16482.67
09:25:19|16483.3
09:25:20|16483.69
09:25:21|16483.66
09:25:23|16483.23
09:25:23|16483.47
09:25:24|16483.73
09:25:25|16484.34
09:25:26|16485.88
09:25:27|16485.76
09:25:28|16486.03
09:25:29|16485.25
09:25:30|16486.09
09:25:31|16485.37
09:25:32|16485.96
09:25:33|16485.88
09:25:34|16485.96
09:25:35|16486.86
09:25:36|16485.88
09:25:37|16485.83
09:25:38|16485.84
09:25:39|16487.
09:25:40|16487.7
09:25:41|16486.7
09:25:42|16487.98
09:25:44|16486.15
09:25:44|16487.
09:25:45|16486.15
09:25:46|16486.27
09:25:47|16486.33
09:25:49|16486.33
09:25:50|16485.95
09:25:51|16485.7
09:25:53|16486.79
09:25:54|16486.82
09:25:56|16487.41
09:25:56|16487.61
09:25:57|16487.54
09:25:59|16487.54
09:25:59|16487.51
09:26:00|16486.8
09:26:01|16487.42
09:26:02|16487.63
09:26:04|16487.97
09:26:06|16488.7
09:26:08|16488.66
09:26:08|16490.76
09:26:10|16490.97
09:26:11|16490.27
09:26:12|16490.96
09:26:13|16490.49
09:26:14|16489.28
09:26:15|16490.15
09:26:17|16489.85
09:26:18|16490.43
09:26:19|16490.24
09:26:19|16490.23
09:26:21|16490.27
09:26:22|16491.08
09:26:23|16490.53
09:26:24|16491.53
09:26:25|16490.36
09:26:26|16491.83
09:26:27|16492.42
09:26:28|16492.16
09:26:28|16492.09
09:26:31|16491.09
09:26:31|16490.77
09:26:32|16490.92
09:26:33|16491.77
09:26:34|16492.29
09:26:35|16492.6
09:26:37|16492.16
09:26:38|16491.28
09:26:39|16490.61
09:26:40|16491.45
09:26:40|16491.36
09:26:42|16490.95
09:26:43|16491.51
09:26:44|16491.47
09:26:45|16489.95
09:26:47|16486.67
09:26:47|16486.26
09:26:48|16487.61
09:26:49|16487.83
09:26:50|16486.93
09:26:51|16487.23
09:26:53|16487.62
09:26:55|16487.26
09:26:56|16487.62
09:26:57|16487.52
09:26:58|16487.83
09:26:59|16487.57
09:27:00|16487.52
09:27:01|16487.74
09:27:02|16488.
09:27:04|16487.91
09:27:04|16487.09
09:27:06|16486.57
09:27:07|16487.27
09:27:08|16487.48
09:27:09|16487.56
09:27:10|16487.43
09:27:11|16486.44
09:27:12|16487.25
09:27:13|16486.36
09:27:15|16486.71
09:27:16|16487.01
09:27:17|16486.06
09:27:18|16486.39
09:27:19|16485.83
09:27:20|16486.27
09:27:21|16486.42
09:27:22|16486.24
09:27:23|16486.9
09:27:24|16487.13
09:27:26|16486.09
09:27:27|16486.09
09:27:28|16486.09
09:27:28|16485.97
09:27:30|16487.92
09:27:31|16486.47
09:27:32|16487.84
09:27:33|16488.2
09:27:34|16488.49
09:27:35|16489.94
09:27:36|16487.1
09:27:37|16487.78
09:27:38|16487.25
09:27:39|16487.07
09:27:41|16487.31
09:27:41|16488.38
09:27:42|16488.59
09:27:43|16488.41
09:27:44|16492.01
09:27:45|16490.25
09:27:46|16489.79
09:27:47|16490.07
09:27:48|16489.96
09:27:49|16489.96
09:27:50|16490.14
09:27:51|16490.14
09:27:52|16489.49
09:27:54|16489.75
09:27:55|16490.02
09:27:57|16490.36
09:27:58|16490.59
09:27:59|16491.17
09:28:01|16490.46
09:28:02|16492.37
09:28:04|16492.32
09:28:05|16492.46
09:28:05|16492.79
09:28:08|16491.55
09:28:08|16491.13
09:28:09|16489.75
09:28:10|16490.55
09:28:11|16490.79
09:28:12|16491.59
09:28:13|16491.04
09:28:14|16491.43
09:28:15|16491.43
09:28:16|16490.58
09:28:17|16491.39
09:28:19|16491.2
09:28:19|16490.12
09:28:20|16491.18
09:28:21|16491.18
09:28:22|16490.42
09:28:24|16490.93
09:28:24|16491.09
09:28:25|16491.57
09:28:26|16491.52
09:28:28|16492.85
09:28:29|16492.5
09:28:29|16491.86
09:28:30|16492.36
09:28:31|16490.95
09:28:32|16490.95
09:28:34|16491.21
09:28:34|16491.31
09:28:35|16490.35
09:28:36|16490.45
09:28:37|16489.02
09:28:39|16491.
09:28:39|16490.24
09:28:40|16491.18
09:28:42|16491.02
09:28:43|16489.88
09:28:43|16490.48
09:28:44|16490.24
09:28:45|16489.2
09:28:47|16489.35
09:28:47|16489.35
09:28:48|16489.77
09:28:49|16489.17
09:28:50|16490.58
09:28:51|16490.
09:28:52|16489.13
09:28:53|16488.97
09:28:55|16489.51
09:28:56|16489.04
09:28:57|16488.27
09:28:58|16489.49
09:29:00|16489.85
09:29:01|16489.17
09:29:02|16489.73
09:29:04|16489.73
09:29:05|16489.48
09:29:06|16489.84
09:29:07|16488.83
09:29:07|16488.13
09:29:09|16486.92
09:29:10|16488.89
09:29:11|16488.59
09:29:12|16488.31
09:29:13|16489.07
09:29:14|16488.96
09:29:14|16488.68
09:29:16|16489.38
09:29:17|16489.58
09:29:17|16489.62
09:29:19|16489.59
09:29:20|16489.27
09:29:20|16489.27
09:29:22|16489.27
09:29:23|16490.47
09:29:24|16489.33
09:29:25|16489.98
09:29:26|16489.98
09:29:26|16489.35
09:29:28|16489.02
09:29:29|16489.02
09:29:30|16488.59
09:29:31|16488.08
09:29:32|16487.88
09:29:33|16487.7
09:29:34|16487.98
09:29:35|16487.81
09:29:36|16487.24
09:29:37|16485.37
09:29:38|16486.31
09:29:39|16484.59
09:29:40|16483.45
09:29:41|16482.99
09:29:42|16481.73
09:29:43|16482.25
09:29:44|16482.29
09:29:44|16483.16
09:29:46|16483.82
09:29:47|16482.08
09:29:47|16482.81
09:29:49|16483.14
09:29:50|16482.7
09:29:51|16482.7
09:29:53|16482.9
09:29:53|16483.64
09:29:55|16483.63
09:29:57|16483.62
09:29:57|16484.4
09:29:58|16485.03
09:29:59|16484.4
09:30:01|16483.94
09:30:02|16485.28
09:30:03|16483.96
09:30:04|16484.32
09:30:05|16484.32
09:30:06|16485.23
09:30:07|16485.49
09:30:08|16486.42
09:30:09|16485.74
09:30:10|16486.32
09:30:11|16486.27
09:30:12|16486.23
09:30:13|16486.19
09:30:14|16485.03
09:30:15|16484.73
09:30:16|16485.36
09:30:17|16485.33
09:30:18|16485.03
09:30:19|16487.18
09:30:20|16487.05
09:30:21|16488.29
09:30:22|16488.26
09:30:24|16488.39
09:30:25|16488.71
09:30:26|16488.78
09:30:27|16488.35
09:30:28|16487.22
09:30:29|16488.
09:30:30|16488.26
09:30:31|16489.99
09:30:32|16490.11
09:30:33|16491.5
09:30:34|16490.18
09:30:35|16490.6
09:30:36|16489.06
09:30:37|16489.79
09:30:38|16489.79
09:30:39|16488.96
09:30:40|16488.8
09:30:41|16489.33
09:30:42|16490.36
09:30:43|16491.15
09:30:44|16489.47
09:30:45|16488.75
09:30:46|16488.43
09:30:47|16488.07
09:30:48|16482.87
09:30:49|16482.49
09:30:50|16482.7
09:30:52|16483.16
09:30:52|16483.36
09:30:53|16482.63
09:30:54|16482.67
09:30:55|16482.14
09:30:57|16483.
09:30:59|16482.74
09:31:00|16483.25
09:31:01|16482.79
09:31:02|16482.37
09:31:04|16483.06
09:31:05|16482.83
09:31:06|16483.15
09:31:07|16482.7
09:31:08|16483.43
09:31:09|16483.64
09:31:10|16483.56
09:31:11|16483.45
09:31:13|16483.91
09:31:13|16483.67
09:31:15|16484.2
09:31:16|16484.13
09:31:17|16484.34
09:31:19|16483.12
09:31:19|16483.33
09:31:21|16483.28
09:31:22|16483.06
09:31:23|16482.68
09:31:24|16482.87
09:31:24|16482.49
09:31:25|16483.21
09:31:26|16482.15
09:31:27|16482.7
09:31:28|16482.74
09:31:29|16482.74
09:31:31|16483.43
09:31:32|16483.4
09:31:33|16483.71
09:31:35|16484.58
09:31:35|16483.39
09:31:36|16483.99
09:31:37|16483.95
09:31:39|16484.31
09:31:40|16484.63
09:31:41|16483.99
09:31:42|16484.04
09:31:43|16484.84
09:31:44|16484.02
09:31:45|16484.1
09:31:47|16484.05
09:31:47|16481.82
09:31:48|16482.22
09:31:49|16482.94
09:31:50|16481.34
09:31:51|16482.21
09:31:52|16482.34
09:31:53|16482.12
09:31:54|16482.5
09:31:55|16482.95
09:31:57|16483.16
09:31:58|16482.06
09:31:59|16482.93
09:32:00|16482.59
09:32:02|16482.47
09:32:02|16482.31
09:32:03|16481.65
09:32:05|16480.83
09:32:07|16481.36
09:32:07|16481.51
09:32:09|16481.64
09:32:11|16481.43
09:32:11|16481.83
09:32:12|16481.83
09:32:13|16482.6
09:32:14|16482.2
09:32:15|16482.1
09:32:17|16480.48
09:32:17|16480.92
09:32:18|16480.83
09:32:19|16480.12
09:32:20|16480.1
09:32:21|16480.76
09:32:22|16481.26
09:32:23|16481.76
09:32:24|16481.95
09:32:25|16482.12
09:32:26|16482.43
09:32:27|16482.36
09:32:28|16482.
09:32:29|16482.95
09:32:30|16482.95
09:32:32|16482.21
09:32:33|16482.22
09:32:34|16483.11
09:32:35|16482.32
09:32:35|16482.53
09:32:37|16482.41
09:32:37|16482.37
09:32:39|16481.48
09:32:39|16482.65
09:32:40|16482.46
09:32:42|16482.36
09:32:43|16482.64
09:32:44|16482.57
09:32:44|16481.59
09:32:46|16482.29
09:32:47|16482.26
09:32:47|16481.66
09:32:48|16481.66
09:32:50|16482.21
09:32:51|16481.45
09:32:51|16482.21
09:32:52|16482.24
09:32:54|16481.75
09:32:55|16480.11
09:32:56|16479.49
09:32:57|16480.4
09:32:59|16480.66
09:33:00|16484.66
09:33:02|16484.57
09:33:02|16484.85
09:33:04|16484.77
09:33:05|16484.44
09:33:06|16484.61
09:33:07|16484.62
09:33:08|16484.1
09:33:10|16483.78
09:33:11|16484.17
09:33:12|16484.49
09:33:13|16483.6
09:33:14|16484.14
09:33:15|16484.15
09:33:16|16484.3
09:33:17|16483.16
09:33:18|16484.11
09:33:20|16482.79
09:33:21|16484.13
09:33:22|16485.17
09:33:23|16483.46
09:33:24|16483.82
09:33:25|16483.55
09:33:26|16483.68
09:33:27|16483.21
09:33:28|16484.18
09:33:29|16483.89
09:33:30|16482.8
09:33:31|16483.6
09:33:32|16483.05
09:33:33|16483.03
09:33:34|16482.99
09:33:35|16482.25
09:33:36|16482.06
09:33:37|16481.21
09:33:38|16481.85
09:33:39|16481.47
09:33:40|16481.73
09:33:41|16481.61
09:33:42|16481.66
09:33:43|16481.64
09:33:44|16481.99
09:33:45|16481.95
09:33:46|16481.74
09:33:47|16481.63
09:33:48|16481.35
09:33:49|16481.32
09:33:51|16481.56
09:33:52|16480.79
09:33:53|16481.35
09:33:54|16481.17
09:33:55|16480.75
09:33:56|16480.98
09:33:57|16480.45
09:33:58|16480.92
09:33:59|16481.35
09:34:00|16481.35
09:34:02|16480.35
09:34:03|16479.9
09:34:04|16480.97
09:34:06|16481.75
09:34:07|16481.57
09:34:08|16482.34
09:34:09|16483.08
09:34:10|16482.95
09:34:11|16482.82
09:34:12|16482.3
09:34:13|16482.81
09:34:14|16483.74
09:34:15|16484.
09:34:17|16483.51
09:34:18|16483.81
09:34:18|16482.88
09:34:20|16485.77
09:34:21|16485.39
09:34:22|16485.6
09:34:23|16485.18
09:34:24|16485.56
09:34:25|16485.2
09:34:26|16486.42
09:34:27|16488.02
09:34:29|16488.17
09:34:30|16487.73
09:34:30|16487.36
09:34:31|16487.87
09:34:32|16487.92
09:34:34|16488.
09:34:34|16487.97
09:34:36|16487.58
09:34:37|16487.86
09:34:38|16487.84
09:34:39|16487.96
09:34:39|16487.87
09:34:41|16487.6
09:34:41|16488.58
09:34:42|16489.1
09:34:43|16489.04
09:34:44|16486.55
09:34:45|16487.22
09:34:47|16487.59
09:34:48|16487.45
09:34:49|16485.94
09:34:49|16487.25
09:34:51|16487.44
09:34:51|16486.54
09:34:53|16487.83
09:34:54|16486.74
09:34:54|16487.6
09:34:55|16486.51
09:34:57|16486.51
09:34:58|16487.39
09:34:59|16487.37
09:35:01|16487.38
09:35:01|16485.53
09:35:03|16487.13
09:35:05|16486.94
09:35:06|16488.01
09:35:07|16489.35
09:35:08|16487.93
09:35:10|16488.49
09:35:11|16489.19
09:35:13|16489.
09:35:14|16489.22
09:35:15|16488.49
09:35:16|16488.98
09:35:17|16489.24
09:35:18|16489.03
09:35:18|16491.06
09:35:20|16492.74
09:35:21|16491.55
09:35:22|16491.51
09:35:23|16492.92
09:35:24|16493.
09:35:25|16492.5
09:35:26|16493.13
09:35:27|16493.37
09:35:28|16493.57
09:35:29|16492.88
09:35:30|16493.5
09:35:31|16492.6
09:35:32|16492.99
09:35:33|16493.37
09:35:34|16493.45
09:35:35|16493.74
09:35:36|16493.84
09:35:38|16493.96
09:35:38|16495.
09:35:39|16493.76
09:35:40|16493.12
09:35:41|16493.54
09:35:42|16492.27
09:35:43|16492.65
09:35:44|16491.03
09:35:45|16491.4
09:35:46|16490.57
09:35:47|16491.59
09:35:48|16491.
09:35:49|16490.94
09:35:50|16491.05
09:35:51|16491.03
09:35:52|16490.53
09:35:53|16489.22
09:35:54|16488.8
09:35:55|16489.14
09:35:56|16489.05
09:35:57|16489.32
09:35:58|16487.82
09:36:00|16489.14
09:36:01|16488.59
09:36:03|16487.71
09:36:03|16487.82
09:36:04|16488.07
09:36:06|16487.07
09:36:06|16487.07
09:36:09|16487.99
09:36:10|16488.02
09:36:11|16488.98
09:36:12|16489.09
09:36:13|16489.08
09:36:14|16486.3
09:36:15|16486.62
09:36:16|16487.48
09:36:17|16486.8
09:36:18|16486.92
09:36:19|16486.83
09:36:20|16486.13
09:36:21|16486.74
09:36:22|16485.34
09:36:23|16487.21
09:36:24|16486.08
09:36:25|16486.87
09:36:26|16486.74
09:36:27|16486.5
09:36:28|16487.3
09:36:29|16487.23
09:36:30|16487.05
09:36:31|16487.78
09:36:32|16487.4
09:36:33|16487.4
09:36:35|16487.68
09:36:35|16487.76
09:36:36|16486.88
09:36:37|16487.91
09:36:38|16486.67
09:36:39|16487.23
09:36:41|16487.49
09:36:41|16486.82
09:36:42|16486.58
09:36:43|16485.95
09:36:44|16486.52
09:36:45|16486.97
09:36:46|16486.97
09:36:47|16486.97
09:36:48|16486.58
09:36:49|16487.06
09:36:50|16486.59
09:36:51|16486.95
09:36:52|16486.95
09:36:53|16486.58
09:36:54|16486.23
09:36:55|16484.98
09:36:57|16483.73
09:36:57|16483.59
09:36:58|16484.57
09:36:59|16484.72
09:37:00|16485.97
09:37:01|16486.71
09:37:03|16487.96
09:37:04|16486.81
09:37:06|16486.43
09:37:07|16487.15
09:37:09|16488.93
09:37:10|16490.
09:37:11|16491.19
09:37:12|16491.2
09:37:13|16491.16
09:37:14|16490.01
09:37:16|16490.05
09:37:16|16489.99
09:37:18|16489.21
09:37:19|16490.05
09:37:19|16490.14
09:37:20|16490.32
09:37:21|16489.6
09:37:23|16489.64
09:37:24|16489.89
09:37:25|16489.99
09:37:26|16490.48
09:37:26|16491.
09:37:28|16489.63
09:37:29|16490.42
09:37:30|16490.1
09:37:31|16488.96
09:37:32|16490.78
09:37:33|16490.7
09:37:33|16491.12
09:37:35|16490.87
09:37:36|16489.71
09:37:37|16489.13
09:37:37|16489.89
09:37:39|16488.98
09:37:40|16489.86
09:37:41|16489.78
09:37:42|16489.48
09:37:43|16489.48
09:37:44|16489.37
09:37:45|16487.93
09:37:46|16488.82
09:37:47|16488.82
09:37:47|16488.86
09:37:49|16488.11
09:37:50|16489.56
09:37:51|16489.53
09:37:52|16490.
09:37:53|16489.61
09:37:54|16489.37
09:37:55|16490.98
09:37:56|16489.69
09:37:57|16490.4
09:37:58|16490.1
09:37:59|16490.29
09:38:00|16489.9
09:38:01|16489.21
09:38:02|16490.69
09:38:03|16490.69
09:38:05|16490.1
09:38:06|16490.69
09:38:09|16490.27
09:38:09|16489.33
09:38:10|16489.32
09:38:13|16489.8
09:38:13|16490.1
09:38:14|16489.21
09:38:15|16489.89
09:38:16|16489.82
09:38:17|16490.34
09:38:19|16490.34
09:38:20|16489.53
09:38:21|16489.24
09:38:22|16489.9
09:38:23|16489.28
09:38:25|16489.34
09:38:25|16489.31
09:38:26|16489.84
09:38:27|16489.84
09:38:28|16490.54
09:38:29|16489.7
09:38:30|16489.7
09:38:31|16489.48
09:38:32|16488.35
09:38:33|16488.38
09:38:34|16488.94
09:38:35|16488.94
09:38:36|16488.94
09:38:37|16488.32
09:38:38|16488.13
09:38:39|16488.13
09:38:41|16487.86
09:38:41|16488.8
09:38:42|16489.52
09:38:43|16489.45
09:38:44|16488.91
09:38:45|16489.05
09:38:47|16489.55
09:38:47|16488.91
09:38:49|16489.46
09:38:50|16488.79
09:38:52|16488.88
09:38:52|16487.92
09:38:54|16486.66
09:38:54|16487.03
09:38:56|16486.42
09:38:57|16485.98
09:38:57|16486.39
09:38:58|16486.1
09:38:59|16486.86
09:39:00|16486.9
09:39:02|16486.33
09:39:02|16486.58
09:39:04|16483.
09:39:06|16481.23
09:39:07|16483.18
09:39:08|16483.18
09:39:10|16483.09
09:39:11|16483.09
09:39:12|16482.72
09:39:13|16483.24
09:39:15|16482.4
09:39:15|16482.4
09:39:16|16482.99
09:39:17|16483.22
09:39:19|16483.6
09:39:20|16483.29
09:39:21|16483.74
09:39:22|16482.74
09:39:23|16482.74
09:39:24|16483.5
09:39:25|16483.83
09:39:26|16483.82
09:39:27|16483.35
09:39:28|16483.35
09:39:29|16482.99
09:39:30|16483.64
09:39:31|16483.64
09:39:32|16483.64
09:39:33|16482.61
09:39:34|16482.39
09:39:34|16482.66
09:39:36|16482.48
09:39:37|16483.31
09:39:38|16482.41
09:39:39|16481.92
09:39:40|16483.13
09:39:41|16483.13
09:39:42|16482.53
09:39:43|16482.43
09:39:43|16482.49
09:39:45|16482.96
09:39:46|16482.78
09:39:46|16481.26
09:39:47|16482.34
09:39:48|16481.93
09:39:50|16480.5
09:39:51|16480.46
09:39:52|16480.87
09:39:52|16480.9
09:39:54|16482.21
09:39:54|16482.92
09:39:56|16482.63
09:39:57|16482.9
09:39:58|16482.53
09:39:59|16482.9
09:40:00|16482.56
09:40:01|16482.89
09:40:02|16482.49
09:40:03|16482.85
09:40:04|16481.53
09:40:06|16481.84
09:40:07|16482.36
09:40:09|16482.36
09:40:10|16481.8
09:40:11|16482.53
09:40:13|16483.3
09:40:13|16482.82
09:40:14|16482.54
09:40:15|16483.2
09:40:16|16482.46
09:40:18|16482.61
09:40:19|16483.3
09:40:20|16482.55
09:40:20|16483.3
09:40:22|16483.05
09:40:23|16483.44
09:40:24|16482.64
09:40:25|16483.41
09:40:26|16482.8
09:40:27|16482.54
09:40:28|16482.91
09:40:28|16482.1
09:40:30|16482.78
09:40:31|16482.57
09:40:32|16482.53
09:40:33|16483.32
09:40:34|16483.05
09:40:35|16482.19
09:40:36|16482.66
09:40:37|16481.75
09:40:38|16481.4
09:40:39|16480.61
09:40:40|16480.78
09:40:41|16481.72
09:40:42|16483.46
09:40:43|16483.3
09:40:44|16483.91
09:40:45|16483.99
09:40:46|16482.88
09:40:47|16483.3
09:40:48|16482.95
09:40:49|16483.13
09:40:50|16483.68
09:40:51|16483.18
09:40:52|16482.36
09:40:53|16483.68
09:40:54|16483.65
09:40:55|16483.82
09:40:56|16483.72
09:40:57|16483.1
09:40:58|16482.59
09:40:59|16483.56
09:41:00|16484.
09:41:01|16483.28
09:41:02|16483.57
09:41:03|16483.84
09:41:04|16483.82
09:41:05|16483.88
09:41:07|16484.85
09:41:08|16484.91
09:41:08|16484.85
09:41:09|16484.87
09:41:11|16485.57
09:41:13|16484.38
09:41:14|16484.51
09:41:15|16484.15
09:41:16|16483.83
09:41:17|16484.15
09:41:18|16483.07
09:41:19|16483.86
09:41:20|16483.14
09:41:21|16483.93
09:41:22|16483.5
09:41:24|16483.93
09:41:24|16484.02
09:41:25|16483.28
09:41:26|16483.69
09:41:27|16484.23
09:41:29|16484.69
09:41:29|16486.14
09:41:30|16484.91
09:41:31|16485.73
09:41:32|16486.22
09:41:34|16488.08
09:41:34|16488.07
09:41:35|16488.04
09:41:36|16487.87
09:41:37|16487.42
09:41:38|16488.3
09:41:39|16487.01
09:41:40|16487.29
09:41:41|16486.59
09:41:42|16485.75
09:41:44|16487.18
09:41:45|16486.69
09:41:45|16485.71
09:41:47|16485.1
09:41:48|16486.51
09:41:49|16485.94
09:41:50|16484.65
09:41:51|16483.03
09:41:52|16483.98
09:41:53|16484.62
09:41:54|16484.49
09:41:55|16483.87
09:41:56|16484.14
09:41:57|16483.62
09:41:58|16484.43
09:42:00|16484.45
09:42:01|16483.68
09:42:01|16484.3
09:42:03|16484.97
09:42:04|16485.
09:42:05|16485.46
09:42:05|16484.97
09:42:07|16484.93
09:42:08|16485.
09:42:10|16485.83
09:42:12|16485.48
09:42:13|16484.87
09:42:15|16485.3
09:42:15|16485.3
09:42:16|16485.31
09:42:17|16485.53
09:42:18|16485.38
09:42:20|16485.38
09:42:20|16485.62
09:42:21|16485.19
09:42:23|16484.69
09:42:24|16485.68
09:42:25|16484.94
09:42:26|16485.66
09:42:27|16485.66
09:42:28|16485.66
09:42:28|16486.17
09:42:30|16486.49
09:42:31|16486.37
09:42:32|16485.6
09:42:32|16485.91
09:42:34|16485.49
09:42:35|16484.77
09:42:35|16484.77
09:42:37|16485.2
09:42:37|16484.09
09:42:39|16484.28
09:42:40|16485.54
09:42:41|16485.62
09:42:42|16485.63
09:42:43|16485.97
09:42:44|16486.31
09:42:45|16486.37
09:42:45|16486.37
09:42:47|16486.06
09:42:47|16485.82
09:42:49|16485.92
09:42:50|16486.25
09:42:51|16486.43
09:42:52|16486.45
09:42:53|16486.25
09:42:54|16486.35
09:42:55|16486.3
09:42:56|16487.08
09:42:57|16487.02
09:42:58|16487.17
09:42:59|16486.72
09:43:00|16486.74
09:43:01|16485.96
09:43:02|16485.48
09:43:03|16485.49
09:43:04|16485.49
09:43:06|16484.27
09:43:07|16484.81
09:43:08|16484.63
09:43:09|16484.68
09:43:11|16484.13
09:43:12|16484.65
09:43:13|16482.99
09:43:15|16481.7
09:43:15|16479.91
09:43:17|16481.26
09:43:18|16481.4
09:43:18|16480.97
09:43:19|16480.78
09:43:21|16480.97
09:43:22|16481.07
09:43:23|16481.08
09:43:24|16481.08
09:43:25|16480.39
09:43:26|16480.69
09:43:27|16481.5
09:43:28|16481.5
09:43:29|16482.28
09:43:31|16483.21
09:43:31|16482.64
09:43:32|16483.97
09:43:33|16484.83
09:43:34|16484.41
09:43:35|16484.64
09:43:36|16484.5
09:43:37|16485.16
09:43:39|16484.86
09:43:39|16485.48
09:43:40|16486.81
09:43:41|16486.98
09:43:43|16486.74
09:43:44|16485.74
09:43:45|16485.03
09:43:46|16485.64
09:43:46|16486.87
09:43:47|16486.87
09:43:49|16486.81
09:43:50|16486.83
09:43:50|16486.16
09:43:51|16486.16
09:43:52|16486.16
09:43:54|16486.16
09:43:55|16486.88
09:43:56|16486.88
09:43:57|16486.17
09:43:58|16486.6
09:43:59|16486.6
09:44:00|16485.68
09:44:01|16485.54
09:44:02|16485.68
09:44:03|16485.76
09:44:04|16486.57
09:44:05|16486.82
09:44:06|16485.72
09:44:07|16485.71
09:44:08|16485.71
09:44:10|16484.41
09:44:12|16483.37
09:44:13|16483.17
09:44:14|16483.67
09:44:16|16482.56
09:44:16|16481.83
09:44:17|16482.84
09:44:18|16481.87
09:44:20|16481.8
09:44:21|16481.69
09:44:23|16481.38
09:44:23|16481.62
09:44:24|16482.67
09:44:25|16483.76
09:44:26|16482.97
09:44:28|16483.71
09:44:29|16483.08
09:44:30|16483.92
09:44:31|16484.05
09:44:32|16484.01
09:44:34|16484.6
09:44:34|16484.06
09:44:35|16484.81
09:44:36|16483.86
09:44:38|16484.
09:44:39|16484.09
09:44:39|16484.37
09:44:41|16484.04
09:44:41|16484.
09:44:44|16483.93
09:44:45|16482.8
09:44:46|16482.85
09:44:47|16483.05
09:44:48|16483.09
09:44:49|16483.09
09:44:50|16483.73
09:44:51|16481.79
09:44:53|16482.37
09:44:54|16483.56
09:44:54|16483.47
09:44:56|16484.07
09:44:57|16483.65
09:44:58|16483.93
09:44:59|16483.93
09:45:00|16482.57
09:45:01|16482.83
09:45:02|16482.94
09:45:03|16483.01
09:45:04|16483.94
09:45:05|16484.37
09:45:06|16483.64
09:45:07|16483.86
09:45:08|16483.56
09:45:09|16482.66
09:45:11|16483.37
09:45:12|16482.26
09:45:13|16482.78
09:45:14|16482.78
09:45:15|16483.29
09:45:17|16481.69
09:45:18|16482.81
09:45:18|16482.84
09:45:20|16482.98
09:45:20|16483.91
09:45:22|16484.49
09:45:23|16484.
09:45:24|16484.56
09:45:25|16484.24
09:45:26|16484.24
09:45:27|16484.82
09:45:27|16485.01
09:45:29|16485.
09:45:30|16484.67
09:45:31|16484.23
09:45:32|16484.72
09:45:33|16484.34
09:45:34|16485.43
09:45:36|16484.95
09:45:36|16484.95
09:45:37|16484.73
09:45:39|16484.73
09:45:40|16484.69
09:45:41|16485.43
09:45:42|16486.31
09:45:42|16485.5
09:45:43|16486.68
09:45:44|16487.18
09:45:46|16487.36
09:45:47|16487.35
09:45:47|16486.6
09:45:48|16487.46
09:45:50|16486.25
09:45:51|16486.4
09:45:51|16486.72
09:45:52|16486.59
09:45:53|16485.27
09:45:54|16485.32
09:45:56|16485.64
09:45:57|16485.64
09:45:58|16485.54
09:45:58|16486.81
09:45:59|16486.81
09:46:00|16486.81
09:46:02|16487.04
09:46:03|16487.66
09:46:04|16487.62
09:46:04|16487.62
09:46:06|16487.42
09:46:07|16487.12
09:46:07|16486.33
09:46:09|16486.56
09:46:10|16486.26
09:46:11|16485.45
09:46:13|16482.99
09:46:14|16483.14
09:46:15|16482.66
09:46:16|16482.48
09:46:17|16481.93
09:46:19|16482.38
09:46:20|16482.35
09:46:21|16482.75
09:46:22|16481.43
09:46:23|16483.66
09:46:24|16483.52
09:46:25|16482.72
09:46:26|16482.46
09:46:28|16482.57
09:46:28|16482.51
09:46:29|16483.04
09:46:30|16483.49
09:46:31|16483.55
09:46:32|16483.7
09:46:33|16483.66
09:46:34|16484.08
09:46:35|16483.86
09:46:37|16484.53
09:46:37|16485.64
09:46:38|16486.76
09:46:40|16486.21
09:46:40|16485.2
09:46:42|16485.37
09:46:43|16484.71
09:46:44|16484.27
09:46:45|16484.89
09:46:46|16484.59
09:46:47|16485.01
09:46:48|16485.3
09:46:49|16485.15
09:46:50|16485.54
09:46:51|16485.3
09:46:53|16484.88
09:46:53|16485.27
09:46:54|16485.24
09:46:56|16485.54
09:46:56|16485.5
09:46:58|16485.5
09:46:58|16486.65
09:46:59|16486.19
09:47:00|16486.13
09:47:02|16485.95
09:47:03|16485.95
09:47:04|16485.71
09:47:04|16486.4
09:47:05|16486.16
09:47:07|16486.14
09:47:07|16486.16
09:47:09|16487.17
09:47:09|16487.01
09:47:11|16486.94
09:47:12|16485.45
09:47:14|16484.88
09:47:15|16484.88
09:47:17|16485.18
09:47:17|16485.55
09:47:18|16485.55
09:47:19|16486.01
09:47:20|16484.3
09:47:21|16484.47
09:47:23|16484.59
09:47:24|16484.22
09:47:25|16484.87
09:47:26|16483.97
09:47:27|16483.97
09:47:28|16483.9
09:47:29|16484.28
09:47:30|16483.46
09:47:32|16484.04
09:47:32|16482.18
09:47:33|16483.38
09:47:35|16483.7
09:47:36|16482.51
09:47:37|16482.64
09:47:38|16482.04
09:47:39|16481.13
09:47:40|16481.11
09:47:41|16481.52
09:47:42|16481.77
09:47:43|16481.45
09:47:45|16481.91
09:47:46|16482.87
09:47:47|16482.77
09:47:48|16482.96
09:47:49|16480.87
09:47:50|16480.93
09:47:51|16479.85
09:47:52|16480.42
09:47:53|16481.01
09:47:55|16480.95
09:47:55|16480.47
09:47:56|16481.12
09:47:57|16480.34
09:47:58|16480.62
09:47:59|16480.51
09:48:00|16480.51
09:48:01|16482.14
09:48:02|16482.14
09:48:03|16481.44
09:48:04|16481.33
09:48:05|16481.68
09:48:06|16481.9
09:48:07|16481.89
09:48:08|16482.39
09:48:09|16482.17
09:48:10|16482.7
09:48:11|16482.3
09:48:13|16482.24
09:48:15|16482.4
09:48:16|16482.39
09:48:18|16482.82
09:48:19|16482.57
09:48:19|16483.07
09:48:20|16483.06
09:48:21|16482.99
09:48:23|16483.25
09:48:24|16482.93
09:48:25|16482.61
09:48:26|16482.61
09:48:27|16482.62
09:48:28|16482.34
09:48:29|16482.94
09:48:30|16482.93
09:48:31|16482.42
09:48:32|16483.18
09:48:33|16483.09
09:48:34|16483.08
09:48:35|16482.59
09:48:36|16482.11
09:48:37|16482.62
09:48:38|16482.53
09:48:40|16482.66
09:48:40|16481.19
09:48:42|16482.15
09:48:42|16482.94
09:48:43|16482.02
09:48:45|16482.02
09:48:46|16480.72
09:48:47|16481.54
09:48:47|16481.5
09:48:49|16481.13
09:48:50|16482.14
09:48:51|16480.87
09:48:52|16480.87
09:48:53|16481.55
09:48:54|16481.67
09:48:55|16481.3
09:48:56|16481.3
09:48:57|16481.56
09:48:58|16481.17
09:48:59|16479.53
09:49:00|16479.5
09:49:01|16479.84
09:49:02|16480.
09:49:03|16479.52
09:49:04|16479.55
09:49:05|16479.52
09:49:06|16479.46
09:49:07|16480.
09:49:08|16479.07
09:49:09|16480.
09:49:10|16479.63
09:49:11|16480.93
09:49:12|16480.85
09:49:13|16479.86
09:49:15|16480.22
09:49:16|16480.26
09:49:17|16480.26
09:49:19|16478.99
09:49:20|16480.16
09:49:21|16479.7
09:49:22|16479.54
09:49:23|16479.48
09:49:24|16479.42
09:49:24|16478.73
09:49:25|16478.49
09:49:26|16479.2
09:49:28|16479.23
09:49:29|16479.23
09:49:30|16478.99
09:49:31|16479.49
09:49:32|16479.41
09:49:33|16478.65
09:49:34|16478.1
09:49:35|16477.94
09:49:36|16475.54
09:49:37|16476.84
09:49:38|16477.59
09:49:39|16477.14
09:49:41|16477.
09:49:41|16478.23
09:49:43|16478.04
09:49:44|16477.48
09:49:45|16477.01
09:49:46|16477.31
09:49:47|16474.88
09:49:47|16476.37
09:49:48|16477.5
09:49:51|16477.9
09:49:52|16477.9
09:49:52|16476.74
09:49:53|16478.76
09:49:55|16480.3
09:49:56|16480.86
09:49:57|16480.06
09:49:58|16479.91
09:49:58|16480.68
09:49:59|16479.18
09:50:00|16478.71
09:50:01|16478.08
09:50:03|16479.01
09:50:04|16478.9
09:50:05|16478.83
09:50:07|16478.86
09:50:08|16477.7
09:50:09|16478.3
09:50:10|16478.41
09:50:11|16478.8
09:50:12|16478.8
09:50:13|16478.66
09:50:14|16480.01
09:50:16|16479.4
09:50:17|16478.58
09:50:19|16478.5
09:50:20|16478.56
09:50:21|16476.
09:50:22|16476.85
09:50:23|16477.74
09:50:24|16478.35
09:50:25|16479.21
09:50:26|16478.93
09:50:28|16478.47
09:50:29|16479.54
09:50:29|16479.47
09:50:31|16479.47
09:50:32|16479.73
09:50:32|16480.
09:50:34|16481.6
09:50:34|16481.73
09:50:36|16483.69
09:50:37|16482.61
09:50:38|16482.2
09:50:38|16483.3
09:50:39|16482.23
09:50:41|16483.29
09:50:41|16482.92
09:50:42|16482.79
09:50:44|16482.21
09:50:45|16482.32
09:50:45|16480.03
09:50:47|16480.74
09:50:47|16479.69
09:50:49|16480.8
09:50:51|16479.98
09:50:51|16479.84
09:50:53|16479.84
09:50:54|16479.12
09:50:55|16480.57
09:50:56|16479.57
09:50:57|16480.99
09:50:58|16481.02
09:50:59|16480.96
09:51:00|16480.96
09:51:01|16482.28
09:51:02|16481.23
09:51:03|16482.29
09:51:04|16481.49
09:51:05|16481.22
09:51:06|16481.79
09:51:07|16480.99
09:51:08|16481.
09:51:09|16481.42
09:51:10|16482.02
09:51:11|16482.15
09:51:12|16481.68
09:51:13|16481.9
09:51:14|16481.24
09:51:15|16481.49
09:51:16|16482.2
09:51:18|16482.41
09:51:20|16482.27
09:51:20|16484.03
09:51:21|16483.18
09:51:22|16483.57
09:51:23|16483.57
09:51:25|16483.34
09:51:26|16483.34
09:51:26|16482.72
09:51:28|16481.87
09:51:29|16482.18
09:51:30|16481.87
09:51:30|16482.96
09:51:31|16483.17
09:51:34|16483.03
09:51:34|16483.03
09:51:35|16482.48
09:51:37|16482.49
09:51:38|16482.84
09:51:39|16481.63
09:51:40|16482.85
09:51:41|16481.79
09:51:43|16482.62
09:51:43|16482.62
09:51:44|16482.69
09:51:46|16482.62
09:51:47|16483.17
09:51:48|16482.49
09:51:49|16482.74
09:51:50|16482.76
09:51:51|16482.76
09:51:52|16482.7
09:51:53|16483.49
09:51:54|16483.08
09:51:55|16483.07
09:51:56|16482.8
09:51:57|16482.78
09:51:58|16483.43
09:51:59|16483.41
09:52:00|16482.57
09:52:01|16483.2
09:52:03|16483.75
09:52:03|16482.97
09:52:04|16483.73
09:52:06|16483.64
09:52:08|16484.1
09:52:08|16484.04
09:52:10|16483.48
09:52:10|16482.98
09:52:12|16483.17
09:52:13|16484.36
09:52:13|16483.05
09:52:15|16483.48
09:52:15|16483.39
09:52:17|16482.42
09:52:19|16482.45
09:52:20|16482.97
09:52:21|16483.76
09:52:23|16482.86
09:52:24|16483.93
09:52:25|16483.47
09:52:25|16484.59
09:52:27|16483.52
09:52:27|16483.
09:52:29|16483.79
09:52:30|16484.71
09:52:31|16486.55
09:52:32|16486.28
09:52:33|16485.92
09:52:34|16485.75
09:52:36|16484.68
09:52:37|16483.83
09:52:38|16482.39
09:52:40|16480.72
09:52:41|16480.37
09:52:41|16479.97
09:52:42|16481.72
09:52:44|16480.87
09:52:45|16481.03
09:52:46|16481.8
09:52:47|16482.25
09:52:48|16482.8
09:52:49|16482.01
09:52:49|16482.72
09:52:51|16482.85
09:52:53|16483.32
09:52:53|16483.43
09:52:54|16483.53
09:52:55|16484.03
09:52:56|16483.8
09:52:57|16484.14
09:52:58|16484.41
09:52:59|16485.17
09:53:00|16485.76
09:53:01|16485.48
09:53:02|16484.72
09:53:03|16485.79
09:53:05|16485.06
09:53:06|16485.28
09:53:07|16485.47
09:53:08|16485.76
09:53:09|16486.1
09:53:09|16488.07
09:53:11|16487.77
09:53:12|16487.07
09:53:13|16487.03
09:53:14|16487.74
09:53:15|16487.36
09:53:16|16490.
09:53:18|16490.58
09:53:18|16490.47
09:53:20|16490.3
09:53:22|16489.
09:53:22|16488.21
09:53:23|16488.82
09:53:26|16489.54
09:53:26|16488.49
09:53:27|16489.14
09:53:28|16488.89
09:53:29|16489.82
09:53:30|16489.44
09:53:32|16492.61
09:53:33|16492.04
09:53:34|16491.95
09:53:35|16490.74
09:53:36|16490.7
09:53:37|16491.46
09:53:38|16492.1
09:53:39|16491.87
09:53:39|16491.76
09:53:41|16490.8
09:53:42|16492.52
09:53:43|16491.77
09:53:44|16490.77
09:53:44|16491.79
09:53:46|16490.74
09:53:47|16491.93
09:53:47|16492.57
09:53:49|16492.94
09:53:50|16492.75
09:53:51|16492.19
09:53:52|16491.85
09:53:54|16493.39
09:53:55|16493.88
09:53:56|16493.48
09:53:57|16494.28
09:53:58|16493.25
09:53:59|16492.13
09:54:00|16491.75
09:54:01|16492.4
09:54:01|16494.11
09:54:03|16493.84
09:54:05|16494.38
09:54:05|16493.93
09:54:07|16496.84
09:54:07|16498.47
09:54:08|16499.61
09:54:09|16500.51
09:54:10|16500.23
09:54:11|16500.36
09:54:12|16500.43
09:54:13|16500.04
09:54:15|16497.27
09:54:15|16498.23
09:54:16|16496.77
09:54:17|16495.95
09:54:19|16496.19
09:54:20|16496.2
09:54:22|16496.29
09:54:23|16496.31
09:54:24|16496.31
09:54:25|16497.
09:54:27|16496.25
09:54:28|16495.98
09:54:28|16497.7
09:54:30|16496.72
09:54:30|16496.76
09:54:32|16496.09
09:54:33|16496.36
09:54:34|16497.03
09:54:35|16497.94
09:54:35|16497.
09:54:36|16497.46
09:54:37|16498.16
09:54:38|16499.57
09:54:40|16499.56
09:54:40|16499.72
09:54:41|16499.57
09:54:43|16499.44
09:54:43|16500.5
09:54:45|16500.53
09:54:45|16501.43
09:54:46|16500.86
09:54:48|16501.05
09:54:48|16501.03
09:54:49|16501.48
09:54:50|16500.55
09:54:52|16501.69
09:54:53|16500.79
09:54:54|16501.89
09:54:54|16501.46
09:54:56|16502.5
09:54:57|16501.04
09:54:57|16501.
09:54:59|16500.67
09:55:00|16500.71
09:55:01|16502.38
09:55:02|16502.53
09:55:03|16501.12
09:55:04|16502.16
09:55:05|16501.99
09:55:06|16501.07
09:55:07|16501.74
09:55:08|16501.9
09:55:09|16501.94
09:55:10|16502.36
09:55:12|16503.17
09:55:13|16503.34
09:55:14|16503.76
09:55:15|16503.01
09:55:16|16503.13
09:55:17|16502.51
09:55:17|16502.7
09:55:19|16501.61
09:55:20|16501.9
09:55:22|16502.59
09:55:22|16502.6
09:55:25|16502.17
09:55:25|16502.11
09:55:26|16501.03
09:55:27|16501.6
09:55:29|16501.05
09:55:30|16500.85
09:55:32|16500.
09:55:32|16500.75
09:55:34|16499.93
09:55:34|16501.13
09:55:35|16500.6
09:55:36|16500.18
09:55:37|16500.01
09:55:38|16499.67
09:55:39|16499.07
09:55:40|16498.46
09:55:41|16497.56
09:55:42|16498.49
09:55:43|16498.66
09:55:45|16497.69
09:55:46|16498.14
09:55:47|16497.68
09:55:48|16498.53
09:55:49|16498.1
09:55:51|16497.69
09:55:51|16497.84
09:55:53|16498.47
09:55:53|16498.54
09:55:54|16498.55
09:55:56|16498.25
09:55:56|16499.08
09:55:57|16499.7
09:55:59|16499.34
09:56:00|16499.34
09:56:01|16498.
09:56:03|16499.13
09:56:04|16500.45
09:56:04|16500.78
09:56:06|16500.07
09:56:06|16500.32
09:56:07|16500.4
09:56:08|16499.84
09:56:10|16500.04
09:56:10|16500.5
09:56:11|16500.6
09:56:12|16500.17
09:56:13|16501.12
09:56:15|16500.6
09:56:16|16498.77
09:56:17|16500.73
09:56:18|16501.05
09:56:20|16500.49
09:56:20|16500.83
09:56:23|16500.32
09:56:23|16500.09
09:56:25|16501.63
09:56:25|16501.94
09:56:28|16503.
09:56:29|16503.36
09:56:30|16504.43
09:56:30|16507.
09:56:32|16505.89
09:56:32|16505.57
09:56:34|16506.78
09:56:35|16506.53
09:56:36|16508.99
09:56:38|16509.9
09:56:38|16509.95
09:56:40|16509.66
09:56:41|16507.65
09:56:42|16507.69
09:56:43|16508.01
09:56:44|16509.82
09:56:45|16509.17
09:56:46|16509.04
09:56:47|16509.42
09:56:49|16508.91
09:56:50|16509.24
09:56:51|16509.32
09:56:52|16508.81
09:56:53|16509.01
09:56:54|16509.59
09:56:55|16509.87
09:56:56|16510.57
09:56:57|16510.86
09:56:58|16510.76
09:57:00|16511.31
09:57:00|16511.14
09:57:01|16511.96
09:57:03|16511.71
09:57:03|16512.29
09:57:04|16511.78
09:57:05|16511.56
09:57:07|16511.12
09:57:09|16510.65
09:57:09|16513.17
09:57:10|16510.44
09:57:11|16509.65
09:57:12|16510.66
09:57:14|16510.68
09:57:14|16511.3
09:57:16|16510.66
09:57:16|16510.71
09:57:18|16510.06
09:57:19|16510.87
09:57:19|16510.89
09:57:21|16511.25
09:57:22|16511.52
09:57:24|16511.67
09:57:26|16511.3
09:57:27|16511.86
09:57:28|16511.98
09:57:30|16511.99
09:57:31|16512.06
09:57:32|16512.77
09:57:33|16513.73
09:57:34|16512.47
09:57:36|16513.18
09:57:36|16513.88
09:57:38|16514.07
09:57:39|16514.11
09:57:40|16511.92
09:57:42|16513.3
09:57:43|16513.
09:57:44|16512.58
09:57:44|16512.77
09:57:45|16512.83
09:57:47|16512.26
09:57:47|16511.17
09:57:48|16513.01
09:57:49|16511.06
09:57:51|16511.43
09:57:51|16511.49
09:57:53|16507.8
09:57:54|16509.68
09:57:56|16508.9
09:57:57|16508.83
09:57:57|16509.85
09:57:59|16509.89
09:58:00|16509.6
09:58:01|16509.87
09:58:01|16509.92
09:58:03|16509.6
09:58:03|16509.61
09:58:04|16509.65
09:58:05|16509.58
09:58:06|16511.29
09:58:07|16511.5
09:58:08|16510.17
09:58:10|16510.76
09:58:11|16511.27
09:58:12|16512.18
09:58:13|16512.22
09:58:14|16511.96
09:58:16|16510.33
09:58:16|16511.71
09:58:18|16511.61
09:58:18|16511.36
09:58:19|16510.81
09:58:20|16510.
09:58:22|16509.59
09:58:23|16508.49
09:58:24|16508.78
09:58:25|16510.33
09:58:26|16511.24
09:58:27|16510.61
09:58:28|16510.23
09:58:29|16506.77
09:58:30|16507.87
09:58:31|16507.3
09:58:32|16507.44
09:58:33|16506.19
09:58:34|16506.2
09:58:35|16506.74
09:58:36|16505.78
09:58:37|16506.44
09:58:38|16508.25
09:58:39|16510.21
09:58:40|16509.18
09:58:41|16509.2
09:58:42|16511.36
09:58:44|16511.18
09:58:44|16510.48
09:58:46|16511.62
09:58:47|16510.4
09:58:48|16511.67
09:58:49|16511.17
09:58:49|16511.99
09:58:50|16511.31
09:58:52|16512.66
09:58:52|16511.01
09:58:54|16511.75
09:58:55|16513.91
09:58:55|16513.55
09:58:57|16514.52
09:58:58|16514.93
09:58:58|16514.48
09:58:59|16515.11
09:59:00|16514.43
09:59:02|16514.51
09:59:03|16515.93
09:59:04|16516.08
09:59:04|16516.03
09:59:06|16515.71
09:59:07|16515.75
09:59:08|16516.53
09:59:09|16515.81
09:59:10|16515.75
09:59:11|16515.88
09:59:12|16516.1
09:59:13|16516.24
09:59:14|16516.48
09:59:14|16517.
09:59:16|16519.1
09:59:18|16517.99
09:59:18|16517.9
09:59:19|16517.83
09:59:20|16516.86
09:59:21|16515.58
09:59:22|16515.84
09:59:23|16515.16
09:59:25|16516.35
09:59:25|16515.02
09:59:27|16515.09
09:59:27|16516.31
09:59:29|16515.31
09:59:30|16515.2
09:59:32|16512.86
09:59:33|16511.98
09:59:35|16512.38
09:59:35|16512.69
09:59:36|16510.88
09:59:37|16512.16
09:59:39|16512.58
09:59:40|16512.53
09:59:41|16512.44
09:59:42|16512.19
09:59:43|16513.21
09:59:45|16514.21
09:59:45|16513.34
09:59:46|16513.06
09:59:47|16512.79
09:59:48|16512.12
09:59:49|16511.93
09:59:50|16512.92
09:59:51|16511.41
09:59:52|16510.79
09:59:53|16510.62
09:59:54|16509.49
09:59:55|16508.96
09:59:56|16508.66
09:59:57|16508.69
09:59:58|16509.57
09:59:59|16510.5
10:00:01|16508.98
10:00:02|16510.93
10:00:03|16511.07
10:00:04|16514.04
10:00:05|16515.34
10:00:06|16513.62
10:00:07|16514.48
10:00:09|16515.94
10:00:09|16516.43
10:00:10|16516.96
10:00:12|16517.04
10:00:13|16517.72
10:00:13|16517.99
10:00:15|16517.99
10:00:16|16517.62
10:00:16|16517.99
10:00:18|16518.
10:00:18|16519.7
10:00:20|16520.05
10:00:20|16519.26
10:00:21|16519.12
10:00:23|16518.71
10:00:24|16518.43
10:00:26|16517.22
10:00:27|16518.
10:00:29|16515.47
10:00:29|16516.62
10:00:32|16518.52
10:00:32|16517.72
10:00:33|16518.1
10:00:34|16518.14
10:00:35|16517.33
10:00:36|16518.4
10:00:37|16519.69
10:00:38|16518.85
10:00:39|16518.98
10:00:40|16520.
10:00:41|16520.24
10:00:43|16520.59
10:00:45|16521.64
10:00:46|16522.16
10:00:47|16521.29
10:00:48|16520.93
10:00:49|16520.65
10:00:50|16519.67
10:00:52|16519.34
10:00:53|16519.49
10:00:53|16519.24
10:00:55|16521.38
10:00:56|16519.93
10:00:57|16520.48
10:00:57|16519.91
10:00:59|16520.56
10:01:00|16518.63
10:01:01|16519.96
10:01:02|16520.68
10:01:03|16520.4
10:01:03|16519.82
10:01:04|16519.62
10:01:06|16521.46
10:01:07|16521.46
10:01:07|16520.79
10:01:09|16521.35
10:01:10|16521.37
10:01:11|16523.71
10:01:12|16521.99
10:01:13|16522.66
10:01:14|16521.17
10:01:16|16521.65
10:01:16|16524.17
10:01:17|16523.61
10:01:18|16523.23
10:01:19|16523.11
10:01:20|16523.41
10:01:21|16523.08
10:01:22|16523.69
10:01:23|16526.66
10:01:24|16524.6
10:01:26|16522.98
10:01:28|16522.7
10:01:29|16523.26
10:01:31|16523.82
10:01:32|16523.69
10:01:33|16521.91
10:01:34|16521.92
10:01:35|16522.23
10:01:35|16521.21
10:01:36|16519.05
10:01:39|16517.93
10:01:39|16528.58
10:01:40|16526.01
10:01:41|16524.87
10:01:43|16525.48
10:01:44|16524.99
10:01:45|16525.36
10:01:46|16526.06
10:01:47|16525.02
10:01:49|16524.48
10:01:49|16524.55
10:01:50|16523.73
10:01:52|16524.82
10:01:53|16522.43
10:01:54|16522.25
10:01:55|16523.42
10:01:56|16522.4
10:01:57|16522.53
10:01:58|16522.45
10:01:59|16522.48
10:02:00|16521.29
10:02:01|16520.
10:02:02|16521.27
10:02:03|16521.12
10:02:04|16522.17
10:02:05|16520.49
10:02:06|16520.57
10:02:07|16521.14
10:02:08|16519.84
10:02:09|16520.16
10:02:10|16520.79
10:02:11|16521.15
10:02:12|16520.21
10:02:13|16521.2
10:02:14|16521.2
10:02:15|16521.69
10:02:16|16521.23
10:02:17|16521.23
10:02:18|16518.92
10:02:19|16518.68
10:02:20|16519.43
10:02:21|16519.6
10:02:22|16521.59
10:02:23|16520.6
10:02:24|16520.67
10:02:25|16518.24
10:02:26|16517.75
10:02:28|16517.29
10:02:29|16518.64
10:02:31|16519.35
10:02:31|16519.51
10:02:32|16519.06
10:02:33|16519.16
10:02:34|16519.28
10:02:35|16518.3
10:02:36|16517.24
10:02:38|16513.43
10:02:39|16514.56
10:02:40|16515.71
10:02:41|16514.6
10:02:42|16515.19
10:02:43|16514.56
10:02:45|16516.81
10:02:45|16517.63
10:02:46|16517.1
10:02:47|16517.53
10:02:48|16516.98
10:02:49|16517.23
10:02:50|16516.87
10:02:51|16517.1
10:02:52|16516.66
10:02:54|16516.39
10:02:55|16516.47
10:02:56|16515.77
10:02:57|16515.98
10:02:58|16517.22
10:02:59|16516.44
10:03:00|16516.22
10:03:01|16515.6
10:03:02|16516.01
10:03:03|16516.21
10:03:04|16515.87
10:03:05|16515.9
10:03:06|16515.9
10:03:07|16516.06
10:03:08|16515.64
10:03:09|16515.65
10:03:10|16515.86
10:03:11|16515.61
10:03:12|16515.56
10:03:13|16513.84
10:03:14|16514.39
10:03:15|16512.38
10:03:16|16512.72
10:03:17|16511.67
10:03:19|16511.
10:03:19|16511.82
10:03:20|16511.24
10:03:21|16511.54
10:03:22|16510.92
10:03:23|16511.91
10:03:25|16512.28
10:03:25|16512.36
10:03:26|16512.79
10:03:28|16513.62
10:03:28|16511.93
10:03:29|16511.99
10:03:31|16512.78
10:03:32|16513.51
10:03:34|16513.81
10:03:35|16513.5
10:03:35|16516.34
10:03:36|16516.13
10:03:38|16516.8
10:03:39|16516.81
10:03:40|16515.92
10:03:42|16516.07
10:03:43|16515.14
10:03:44|16515.
10:03:45|16514.41
10:03:46|16515.07
10:03:47|16513.71
10:03:49|16513.58
10:03:49|16510.28
10:03:50|16512.5
10:03:51|16512.49
10:03:53|16512.44
10:03:54|16512.52
10:03:55|16512.25
10:03:56|16513.01
10:03:57|16513.25
10:03:58|16512.77
10:03:59|16512.72
10:04:00|16511.07
10:04:01|16510.82
10:04:02|16511.21
10:04:02|16508.13
10:04:04|16507.74
10:04:05|16508.69
10:04:07|16506.88
10:04:07|16505.5
10:04:08|16505.5
10:04:09|16505.11
10:04:10|16504.36
10:04:11|16503.71
10:04:12|16504.21
10:04:13|16505.19
10:04:14|16502.12
10:04:15|16502.84
10:04:16|16502.54
10:04:17|16501.
10:04:18|16504.07
10:04:20|16504.35
10:04:21|16503.23
10:04:22|16502.8
10:04:22|16501.08
10:04:24|16502.29
10:04:25|16501.82
10:04:26|16501.98
10:04:26|16502.24
10:04:27|16502.16
10:04:30|16502.51
10:04:30|16502.24
10:04:31|16501.98
10:04:32|16502.18
10:04:33|16502.18
10:04:34|16502.1
10:04:35|16503.16
10:04:36|16503.69
10:04:37|16503.16
10:04:39|16505.01
10:04:41|16505.32
10:04:41|16505.45
10:04:42|16504.66
10:04:43|16504.79
10:04:44|16505.08
10:04:45|16504.14
10:04:46|16504.14
10:04:47|16504.45
10:04:48|16503.41
10:04:49|16503.96
10:04:51|16502.45
10:04:52|16503.08
10:04:53|16502.68
10:04:54|16503.51
10:04:55|16503.82
10:04:55|16500.38
10:04:56|16501.9
10:04:58|16502.84
10:04:59|16502.42
10:05:01|16502.38
10:05:01|16502.89
10:05:02|16502.33
10:05:03|16502.73
10:05:04|16503.9
10:05:05|16503.18
10:05:06|16504.
10:05:07|16502.51
10:05:10|16501.49
10:05:10|16501.82
10:05:12|16502.34
10:05:13|16502.5
10:05:14|16503.36
10:05:14|16501.62
10:05:15|16501.64
10:05:17|16501.89
10:05:17|16502.04
10:05:18|16501.62
10:05:20|16502.05
10:05:20|16502.05
10:05:22|16501.35
10:05:24|16501.71
10:05:24|16502.03
10:05:26|16500.43
10:05:27|16501.51
10:05:27|16501.5
10:05:29|16501.53
10:05:30|16502.71
10:05:32|16502.33
10:05:33|16501.57
10:05:35|16501.32
10:05:36|16500.29
10:05:37|16500.44
10:05:38|16500.52
10:05:39|16500.35
10:05:40|16500.26
10:05:41|16496.93
10:05:42|16498.5
10:05:43|16496.19
10:05:44|16496.21
10:05:45|16494.31
10:05:46|16496.92
10:05:47|16495.88
10:05:48|16496.44
10:05:50|16497.15
10:05:51|16497.45
10:05:52|16497.37
10:05:52|16498.77
10:05:54|16497.23
10:05:55|16496.61
10:05:56|16496.01
10:05:57|16496.14
10:05:58|16495.93
10:05:59|16495.75
10:06:00|16496.02
10:06:01|16495.89
10:06:02|16497.65
10:06:03|16495.68
10:06:04|16497.16
10:06:05|16497.16
10:06:06|16496.5
10:06:07|16497.08
10:06:08|16497.08
10:06:09|16498.75
10:06:10|16498.09
10:06:11|16499.98
10:06:12|16499.98
10:06:14|16500.01
10:06:14|16499.41
10:06:15|16499.24
10:06:17|16499.38
10:06:18|16499.4
10:06:19|16499.57
10:06:20|16500.91
10:06:21|16500.12
10:06:22|16501.4
10:06:23|16500.64
10:06:24|16501.2
10:06:25|16501.21
10:06:26|16501.68
10:06:28|16501.96
10:06:29|16501.96
10:06:29|16501.31
10:06:32|16501.75
10:06:32|16501.46
10:06:34|16501.71
10:06:34|16501.66
10:06:35|16501.87
10:06:36|16501.89
10:06:38|16502.02
10:06:40|16499.67
10:06:40|16498.53
10:06:41|16496.09
10:06:43|16496.13
10:06:44|16498.18
10:06:44|16497.39
10:06:46|16487.24
10:06:47|16491.32
10:06:48|16490.54
10:06:49|16489.17
10:06:50|16489.38
10:06:50|16488.8
10:06:52|16487.74
10:06:53|16487.61
10:06:54|16485.74
10:06:54|16486.46
10:06:55|16485.38
10:06:57|16486.22
10:06:58|16485.76
10:06:59|16484.7
10:06:59|16487.4
10:07:01|16486.6
10:07:02|16487.64
10:07:03|16486.3
10:07:04|16486.88
10:07:05|16487.5
10:07:06|16488.32
10:07:07|16489.55
10:07:08|16491.72
10:07:10|16491.45
10:07:10|16492.22
10:07:12|16491.83
10:07:13|16492.81
10:07:14|16492.87
10:07:14|16492.55
10:07:15|16492.33
10:07:16|16492.34
10:07:18|16492.33
10:07:19|16494.79
10:07:19|16493.29
10:07:21|16493.82
10:07:22|16493.88
10:07:22|16494.01
10:07:23|16493.19
10:07:25|16494.03
10:07:26|16493.23
10:07:27|16493.34
10:07:28|16493.23
10:07:28|16490.2
10:07:29|16490.13
10:07:31|16490.98
10:07:33|16490.9
10:07:34|16489.62
10:07:35|16489.21
10:07:36|16488.76
10:07:38|16488.62
10:07:38|16489.84
10:07:40|16489.9
10:07:40|16489.9
10:07:42|16489.74
10:07:43|16489.15
10:07:44|16488.6
10:07:45|16488.52
10:07:46|16488.94
10:07:47|16488.67
10:07:48|16489.73
10:07:49|16489.27
10:07:50|16489.61
10:07:51|16494.56
10:07:52|16491.64
10:07:53|16491.65
10:07:54|16491.7
10:07:55|16490.92
10:07:56|16492.13
10:07:57|16492.35
10:07:58|16493.19
10:08:00|16492.22
10:08:01|16491.66
10:08:02|16491.68
10:08:02|16491.75
10:08:04|16491.41
10:08:05|16491.22
10:08:06|16491.46
10:08:07|16492.16
10:08:08|16491.48
10:08:09|16492.14
10:08:10|16492.14
10:08:12|16493.02
10:08:13|16495.12
10:08:13|16494.43
10:08:16|16494.68
10:08:16|16492.45
10:08:17|16491.41
10:08:18|16491.86
10:08:19|16491.82
10:08:20|16491.97
10:08:22|16491.97
10:08:22|16490.17
10:08:23|16490.84
10:08:24|16490.98
10:08:25|16490.54
10:08:26|16490.87
10:08:27|16490.37
10:08:28|16490.89
10:08:29|16490.4
10:08:30|16492.43
10:08:31|16492.51
10:08:33|16492.74
10:08:34|16494.35
10:08:35|16493.93
10:08:37|16494.12
10:08:38|16493.71
10:08:38|16493.8
10:08:40|16494.57
10:08:41|16494.51
10:08:42|16494.51
10:08:44|16493.49
10:08:45|16494.47
10:08:47|16493.41
10:08:47|16494.41
10:08:48|16492.75
10:08:49|16493.
10:08:50|16496.73
10:08:51|16496.34
10:08:53|16495.76
10:08:54|16496.02
10:08:55|16495.21
10:08:56|16495.59
10:08:57|16496.06
10:08:58|16495.34
10:08:58|16496.17
10:09:00|16495.47
10:09:01|16495.58
10:09:02|16496.1
10:09:03|16496.1
10:09:05|16494.23
10:09:05|16495.23
10:09:06|16496.09
10:09:07|16495.84
10:09:08|16495.58
10:09:09|16495.62
10:09:11|16494.77
10:09:11|16495.24
10:09:12|16494.92
10:09:13|16494.7
10:09:15|16494.78
10:09:15|16493.04
10:09:16|16493.83
10:09:17|16493.62
10:09:18|16493.61
10:09:19|16492.38
10:09:20|16493.19
10:09:22|16492.98
10:09:22|16492.98
10:09:23|16493.1
10:09:25|16492.44
10:09:26|16493.11
10:09:27|16493.03
10:09:29|16492.98
10:09:29|16494.32
10:09:31|16496.39
10:09:32|16496.73
10:09:33|16496.85
10:09:35|16497.38
10:09:35|16496.93
10:09:37|16498.42
10:09:38|16499.22
10:09:39|16498.62
10:09:40|16499.43
10:09:41|16499.54
10:09:42|16500.2
10:09:43|16501.06
10:09:44|16500.59
10:09:45|16501.11
10:09:46|16501.59
10:09:48|16501.11
10:09:49|16501.11
10:09:50|16502.15
10:09:51|16501.83
10:09:52|16503.
10:09:52|16502.13
10:09:54|16501.66
10:09:55|16499.8
10:09:56|16501.4
10:09:57|16501.26
10:09:58|16502.32
10:09:59|16501.67
10:10:01|16501.94
10:10:02|16503.6
10:10:03|16504.04
10:10:04|16504.38
10:10:05|16503.79
10:10:06|16502.74
10:10:06|16503.09
10:10:08|16502.51
10:10:09|16503.21
10:10:09|16503.56
10:10:17|16503.44
10:10:18|16501.5
10:10:19|16500.85
10:10:20|16501.02
10:10:21|16501.49
10:10:22|16502.11
10:10:23|16501.52
10:10:24|16501.62
10:10:25|16502.74
10:10:26|16502.85
10:10:27|16502.31
10:10:28|16502.2
10:10:28|16502.77
10:10:30|16503.37
10:10:30|16501.54
10:10:32|16502.16
10:10:33|16502.16
10:10:34|16502.16
10:10:36|16502.79
10:10:37|16502.71
10:10:39|16503.1
10:10:39|16502.54
10:10:41|16503.15
10:10:43|16503.92
10:10:44|16504.48
10:10:45|16502.66
10:10:46|16503.02
10:10:48|16502.67
10:10:50|16504.18
10:10:51|16503.8
10:10:52|16503.55
10:10:53|16504.04
10:10:54|16504.74
10:10:54|16503.92
10:10:56|16504.5
10:10:57|16504.39
10:10:58|16503.8
10:10:59|16504.87
10:10:59|16503.77
10:11:01|16503.71
10:11:02|16505.04
10:11:03|16504.2
10:11:04|16504.99
10:11:05|16504.84
10:11:07|16504.11
10:11:07|16504.1
10:11:08|16504.88
10:11:10|16504.84
10:11:11|16505.49
10:11:12|16504.98
10:11:13|16504.88
10:11:14|16504.9
10:11:14|16504.93
10:11:16|16505.64
10:11:17|16504.24
10:11:18|16503.47
10:11:18|16504.1
10:11:19|16504.23
10:11:21|16503.86
10:11:22|16503.88
10:11:23|16504.8
10:11:24|16503.89
10:11:25|16504.01
10:11:26|16504.77
10:11:27|16504.8
10:11:28|16505.35
10:11:29|16504.72
10:11:30|16505.51
10:11:31|16506.99
10:11:32|16505.88
10:11:33|16505.92
10:11:34|16506.52
10:11:36|16504.3
10:11:38|16505.43
10:11:39|16504.43
10:11:41|16504.28
10:11:41|16504.27
10:11:43|16503.98
10:11:43|16503.85
10:11:45|16503.91
10:11:45|16503.29
10:11:47|16503.48
10:11:48|16503.48
10:11:50|16503.36
10:11:50|16503.61
10:11:51|16503.47
10:11:53|16503.
10:11:54|16503.64
10:11:55|16503.36
10:11:56|16504.65
10:11:57|16503.73
10:11:58|16504.22
10:11:59|16502.87
10:12:00|16503.69
10:12:01|16502.77
10:12:03|16501.86
10:12:03|16501.71
10:12:04|16501.37
10:12:05|16501.63
10:12:07|16502.07
10:12:07|16501.32
10:12:08|16501.32
10:12:09|16502.7
10:12:10|16502.2
10:12:11|16502.77
10:12:12|16502.69
10:12:13|16501.8
10:12:14|16501.8
10:12:15|16502.46
10:12:16|16502.92
10:12:17|16502.64
10:12:18|16502.64
10:12:19|16502.47
10:12:20|16502.47
10:12:21|16504.
10:12:23|16502.9
10:12:24|16503.84
10:12:25|16504.13
10:12:26|16503.97
10:12:27|16504.19
10:12:28|16504.3
10:12:29|16504.18
10:12:30|16504.18
10:12:31|16502.87
10:12:33|16503.37
10:12:34|16502.47
10:12:35|16501.09
10:12:35|16502.46
10:12:37|16502.5
10:12:38|16503.45
10:12:39|16501.91
10:12:40|16502.22
10:12:42|16502.01
10:12:43|16502.23
10:12:43|16502.21
10:12:45|16502.4
10:12:45|16502.06
10:12:47|16501.09
10:12:47|16501.97
10:12:48|16501.58
10:12:49|16502.02
10:12:50|16501.04
10:12:51|16501.11
10:12:52|16501.76
10:12:54|16501.65
10:12:56|16502.52
10:12:56|16502.52
10:12:57|16501.68
10:12:58|16501.92
10:12:59|16501.74
10:13:01|16502.26
10:13:01|16501.68
10:13:02|16502.32
10:13:03|16502.51
10:13:04|16502.36
10:13:05|16502.54
10:13:06|16502.4
10:13:07|16502.36
10:13:08|16502.49
10:13:09|16502.49
10:13:11|16500.37
10:13:12|16501.09
10:13:13|16499.05
10:13:14|16499.26
10:13:15|16500.66
10:13:16|16500.99
10:13:17|16500.6
10:13:18|16501.58
10:13:19|16500.6
10:13:20|16500.83
10:13:21|16500.83
10:13:22|16501.95
10:13:23|16501.63
10:13:24|16502.44
10:13:25|16503.35
10:13:26|16504.26
10:13:27|16503.32
10:13:28|16502.85
10:13:29|16502.85
10:13:30|16502.18
10:13:31|16501.36
10:13:32|16501.36
10:13:34|16501.99
10:13:34|16502.38
10:13:35|16501.83
10:13:36|16501.96
10:13:38|16501.57
10:13:40|16501.28
10:13:40|16502.92
10:13:41|16502.7
10:13:43|16501.71
10:13:44|16502.7
10:13:44|16502.
10:13:46|16502.69
10:13:47|16501.8
10:13:48|16501.71
10:13:48|16501.59
10:13:51|16502.51
10:13:52|16502.
10:13:52|16502.
10:13:53|16501.95
10:13:54|16502.33
10:13:55|16502.79
10:13:56|16502.72
10:13:57|16502.72
10:13:58|16502.77
10:13:59|16502.5
10:14:00|16502.5
10:14:01|16502.41
10:14:02|16503.82
10:14:03|16503.09
10:14:05|16502.82
10:14:06|16502.68
10:14:08|16502.91
10:14:08|16503.42
10:14:09|16503.07
10:14:10|16502.88
10:14:11|16502.88
10:14:12|16502.48
10:14:14|16502.48
10:14:14|16502.
10:14:15|16502.4
10:14:16|16502.28
10:14:17|16502.28
10:14:19|16502.79
10:14:19|16502.79
10:14:21|16501.88
10:14:22|16501.87
10:14:22|16501.15
10:14:24|16501.73
10:14:25|16501.66
10:14:25|16502.11
10:14:27|16501.08
10:14:27|16500.51
10:14:29|16502.09
10:14:29|16501.23
10:14:31|16501.15
10:14:32|16501.14
10:14:32|16501.23
10:14:34|16501.45
10:14:35|16501.34
10:14:36|16501.91
10:14:36|16501.91
10:14:37|16502.13
10:14:40|16502.15
10:14:41|16502.69
10:14:43|16502.37
10:14:43|16502.29
10:14:44|16503.28
10:14:45|16503.56
10:14:46|16505.28
10:14:47|16504.24
10:14:48|16504.45
10:14:49|16504.
10:14:51|16504.1
10:14:52|16504.1
10:14:53|16504.25
10:14:54|16504.36
10:14:56|16504.44
10:14:57|16504.85
10:14:58|16504.78
10:15:00|16504.43
10:15:00|16504.91
10:15:01|16504.96
10:15:02|16504.57
10:15:03|16504.4
10:15:04|16505.17
10:15:05|16505.
10:15:06|16504.62
10:15:09|16504.32
10:15:09|16505.48
10:15:10|16505.23
10:15:11|16505.23
10:15:12|16504.91
10:15:13|16504.76
10:15:14|16504.22
10:15:15|16504.33
10:15:16|16504.87
10:15:17|16504.94
10:15:18|16504.51
10:15:19|16505.53
10:15:20|16504.93
10:15:21|16504.8
10:15:22|16504.39
10:15:23|16504.
10:15:24|16504.18
10:15:26|16504.29
10:15:27|16504.71
10:15:28|16504.49
10:15:29|16504.01
10:15:29|16504.88
10:15:31|16504.35
10:15:31|16504.89
10:15:32|16504.88
10:15:34|16504.17
10:15:35|16505.07
10:15:35|16504.27
10:15:37|16505.2
10:15:38|16505.02
10:15:39|16503.75
10:15:41|16503.93
10:15:41|16503.53
10:15:43|16502.91
10:15:45|16501.44
10:15:46|16501.88
10:15:48|16501.88
10:15:49|16501.82
10:15:51|16501.65
10:15:51|16501.76
10:15:52|16501.42
10:15:53|16502.06
10:15:55|16502.07
10:15:56|16501.56
10:15:57|16502.07
10:15:58|16502.07
10:15:59|16503.55
10:16:00|16502.17
10:16:01|16502.67
10:16:02|16502.21
10:16:03|16501.7
10:16:04|16502.01
10:16:06|16501.27
10:16:07|16500.98
10:16:08|16501.6
10:16:09|16501.59
10:16:09|16501.29
10:16:11|16500.97
10:16:12|16501.39
10:16:12|16501.39
10:16:14|16501.75
10:16:15|16502.01
10:16:16|16501.22
10:16:16|16502.35
10:16:17|16501.62
10:16:19|16501.9
10:16:20|16501.92
10:16:21|16502.69
10:16:22|16502.69
10:16:23|16502.71
10:16:24|16502.99
10:16:25|16503.09
10:16:26|16502.71
10:16:27|16502.78
10:16:28|16503.27
10:16:29|16503.33
10:16:30|16503.33
10:16:31|16503.26
10:16:31|16503.26
10:16:33|16503.89
10:16:34|16503.87
10:16:35|16503.29
10:16:36|16503.25
10:16:38|16503.64
10:16:38|16503.
10:16:39|16503.28
10:16:40|16503.45
10:16:42|16503.45
10:16:44|16503.71
10:16:44|16503.48
10:16:45|16503.53
10:16:46|16503.54
10:16:47|16503.49
10:16:48|16502.21
10:16:49|16502.95
10:16:50|16502.47
10:16:51|16503.54
10:16:52|16503.3
10:16:53|16503.58
10:16:55|16502.9
10:16:56|16502.92
10:16:56|16503.61
10:16:58|16502.97
10:16:58|16503.59
10:17:00|16502.31
10:17:01|16503.04
10:17:02|16501.29
10:17:03|16501.72
10:17:04|16500.42
10:17:05|16500.31
10:17:06|16500.31
10:17:07|16500.17
10:17:08|16499.68
10:17:10|16498.11
10:17:11|16498.58
10:17:12|16498.09
10:17:12|16498.58
10:17:14|16497.92
10:17:15|16498.71
10:17:16|16497.72
10:17:17|16497.72
10:17:18|16498.97
10:17:19|16497.97
10:17:20|16498.47
10:17:21|16498.89
10:17:22|16498.02
10:17:23|16498.32
10:17:24|16498.32
10:17:25|16498.06
10:17:26|16497.81
10:17:27|16498.31
10:17:28|16496.94
10:17:29|16496.92
10:17:30|16497.15
10:17:31|16496.81
10:17:32|16497.19
10:17:33|16499.22
10:17:34|16498.9
10:17:35|16497.28
10:17:36|16498.01
10:17:37|16498.2
10:17:38|16498.78
10:17:39|16498.22
10:17:40|16498.08
10:17:41|16498.01
10:17:43|16498.18
10:17:44|16497.92
10:17:44|16498.16
10:17:45|16497.98
10:17:47|16497.25
10:17:49|16498.
10:17:50|16497.91
10:17:51|16498.18
10:17:53|16497.9
10:17:53|16498.2
10:17:54|16497.87
10:17:56|16498.18
10:17:57|16498.18
10:17:58|16498.1
10:17:59|16497.82
10:18:00|16497.82
10:18:02|16497.35
10:18:03|16496.08
10:18:03|16496.43
10:18:05|16496.67
10:18:07|16496.37
10:18:07|16496.9
10:18:09|16496.67
10:18:10|16496.31
10:18:12|16496.14
10:18:12|16496.18
10:18:14|16496.84
10:18:14|16497.24
10:18:16|16497.04
10:18:17|16496.49
10:18:17|16496.95
10:18:18|16496.71
10:18:20|16496.35
10:18:21|16496.54
10:18:21|16496.79
10:18:23|16496.21
10:18:23|16496.15
10:18:25|16496.26
10:18:25|16496.
10:18:27|16495.93
10:18:28|16496.2
10:18:29|16496.68
10:18:29|16496.65
10:18:31|16496.18
10:18:31|16495.94
10:18:33|16495.94
10:18:34|16496.63
10:18:34|16496.35
10:18:36|16496.93
10:18:37|16496.96
10:18:38|16496.41
10:18:39|16497.84
10:18:40|16497.13
10:18:41|16498.16
10:18:43|16497.91
10:18:43|16498.15
10:18:46|16497.89
10:18:47|16498.22
10:18:48|16498.47
10:18:50|16498.51
10:18:50|16498.62
10:18:52|16498.64
10:18:52|16498.
10:18:53|16497.97
10:18:54|16498.9
10:18:55|16492.4
10:18:57|16491.85
10:18:58|16490.93
10:18:59|16490.73
10:19:00|16488.96
10:19:01|16490.8
10:19:02|16491.29
10:19:04|16490.37
10:19:05|16490.26
10:19:05|16490.09
10:19:07|16489.92
10:19:07|16489.41
10:19:08|16489.79
10:19:10|16489.81
10:19:11|16489.97
10:19:11|16489.32
10:19:12|16488.82
10:19:14|16489.07
10:19:14|16489.67
10:19:16|16489.98
10:19:16|16489.61
10:19:17|16489.69
10:19:19|16489.06
10:19:19|16489.84
10:19:21|16489.92
10:19:21|16489.37
10:19:22|16488.85
10:19:23|16489.2
10:19:24|16489.02
10:19:25|16489.02
10:19:26|16489.78
10:19:27|16489.13
10:19:29|16489.8
10:19:30|16489.99
10:19:30|16485.59
10:19:32|16486.04
10:19:32|16486.9
10:19:34|16487.26
10:19:34|16487.61
10:19:35|16487.04
10:19:36|16487.26
10:19:38|16487.29
10:19:38|16487.26
10:19:39|16487.26
10:19:40|16487.
10:19:42|16484.13
10:19:43|16484.81
10:19:44|16484.84
10:19:46|16481.93
10:19:47|16481.73
10:19:48|16481.73
10:19:49|16481.41
10:19:50|16485.56
10:19:52|16483.73
10:19:53|16484.4
10:19:54|16483.43
10:19:55|16483.93
10:19:56|16485.33
10:19:57|16483.95
10:19:58|16483.45
10:20:00|16484.31
10:20:01|16483.62
10:20:01|16483.92
10:20:03|16483.38
10:20:05|16484.6
10:20:05|16485.78
10:20:07|16485.29
10:20:08|16487.63
10:20:10|16487.21
10:20:10|16486.28
10:20:11|16485.93
10:20:12|16486.04
10:20:14|16486.66
10:20:14|16486.32
10:20:15|16486.32
10:20:16|16486.28
10:20:17|16485.43
10:20:18|16486.78
10:20:19|16485.
10:20:20|16484.91
10:20:22|16485.43
10:20:23|16485.56
10:20:24|16485.36
10:20:25|16486.24
10:20:26|16486.76
10:20:26|16488.01
10:20:27|16489.97
10:20:29|16489.72
10:20:30|16489.79
10:20:31|16489.99
10:20:32|16489.25
10:20:33|16490.29
10:20:34|16490.4
10:20:35|16491.49
10:20:36|16490.7
10:20:36|16490.25
10:20:38|16490.03
10:20:39|16489.74
10:20:40|16489.72
10:20:41|16489.5
10:20:42|16488.83
10:20:43|16489.1
10:20:44|16489.02
10:20:46|16489.12
10:20:47|16488.81
10:20:49|16489.06
10:20:50|16489.22
10:20:52|16488.33
10:20:53|16488.81
10:20:53|16488.35
10:20:56|16488.02
10:20:57|16488.06
10:20:58|16488.35
10:20:59|16488.23
10:21:00|16487.6
10:21:01|16488.36
10:21:02|16489.35
10:21:04|16489.29
10:21:05|16489.45
10:21:06|16489.38
10:21:08|16488.92
10:21:08|16490.86
10:21:10|16489.89
10:21:11|16489.39
10:21:12|16490.33
10:21:13|16489.53
10:21:14|16490.32
10:21:15|16490.07
10:21:16|16489.99
10:21:17|16490.17
10:21:18|16490.26
10:21:19|16490.75
10:21:20|16490.83
10:21:21|16490.34
10:21:22|16490.98
10:21:23|16491.15
10:21:24|16491.15
10:21:25|16490.55
10:21:26|16490.76
10:21:27|16491.89
10:21:28|16492.05
10:21:29|16491.29
10:21:30|16491.29
10:21:32|16491.56
10:21:32|16491.88
10:21:34|16491.83
10:21:34|16490.39
10:21:36|16490.16
10:21:37|16490.
10:21:38|16490.
10:21:39|16490.69
10:21:40|16490.11
10:21:41|16489.5
10:21:42|16489.31
10:21:43|16489.49
10:21:44|16489.23
10:21:45|16488.64
10:21:47|16489.36
10:21:47|16490.36
10:21:49|16489.97
10:21:50|16490.11
10:21:51|16490.69
10:21:52|16491.03
10:21:53|16491.01
10:21:54|16490.53
10:21:55|16490.74
10:21:56|16490.69
10:21:58|16490.89
10:21:59|16490.08
10:22:00|16489.1
10:22:01|16489.07
10:22:02|16488.98
10:22:03|16488.29
10:22:04|16489.22
10:22:06|16489.75
10:22:07|16489.65
10:22:08|16490.
10:22:09|16490.59
10:22:10|16491.24
10:22:11|16490.46
10:22:12|16491.11
10:22:13|16490.29
10:22:14|16491.03
10:22:15|16491.14
10:22:16|16491.5
10:22:17|16490.71
10:22:18|16491.26
10:22:19|16490.43
10:22:20|16490.17
10:22:21|16490.11
10:22:22|16490.45
10:22:23|16489.63
10:22:24|16490.3
10:22:25|16490.13
10:22:26|16491.03
10:22:27|16491.18
10:22:28|16491.
10:22:29|16490.03
10:22:30|16490.83
10:22:31|16490.97
10:22:32|16491.45
10:22:32|16490.36
10:22:33|16490.39
10:22:35|16490.03
10:22:36|16489.56
10:22:37|16487.31
10:22:38|16487.3
10:22:38|16487.17
10:22:40|16487.84
10:22:42|16487.97
10:22:42|16487.31
10:22:43|16487.31
10:22:44|16487.91
10:22:45|16487.91
10:22:46|16486.92
10:22:48|16486.98
10:22:50|16487.04
10:22:50|16486.35
10:22:52|16486.36
10:22:52|16487.49
10:22:54|16487.5
10:22:54|16487.02
10:22:56|16487.
10:22:57|16487.11
10:22:58|16487.9
10:22:58|16487.06
10:23:00|16486.9
10:23:02|16487.4
10:23:02|16488.67
10:23:03|16487.24
10:23:04|16487.36
10:23:05|16487.62
10:23:07|16488.36
10:23:08|16488.86
10:23:10|16488.35
10:23:10|16488.83
10:23:11|16488.94
10:23:12|16489.1
10:23:13|16488.34
10:23:15|16487.43
10:23:16|16487.43
10:23:17|16487.19
10:23:18|16487.02
10:23:19|16487.05
10:23:20|16487.05
10:23:21|16486.79
10:23:23|16487.5
10:23:24|16487.56
10:23:24|16487.41
10:23:26|16486.64
10:23:27|16486.63
10:23:28|16485.62
10:23:30|16485.59
10:23:30|16485.4
10:23:32|16485.94
10:23:33|16485.85
10:23:34|16486.59
10:23:35|16486.9
10:23:36|16486.17
10:23:37|16486.38
10:23:38|16485.69
10:23:39|16485.58
10:23:40|16485.62
10:23:41|16486.13
10:23:42|16484.14
10:23:43|16484.64
10:23:44|16483.98
10:23:45|16484.23
10:23:46|16483.56
10:23:47|16483.39
10:23:48|16482.73
10:23:50|16483.08
10:23:51|16484.3
10:23:52|16485.39
10:23:52|16485.14
10:23:53|16485.17
10:23:55|16485.95
10:23:56|16485.9
10:23:57|16485.33
10:23:58|16486.1
10:23:59|16485.87
10:24:01|16486.26
10:24:02|16485.2
10:24:02|16486.5
10:24:04|16485.17
10:24:05|16485.17
10:24:05|16485.46
10:24:07|16485.72
10:24:08|16485.63
10:24:09|16485.17
10:24:10|16485.71
10:24:11|16485.34
10:24:12|16485.
10:24:13|16483.49
10:24:14|16484.52
10:24:15|16484.48
10:24:16|16484.77
10:24:17|16485.38
10:24:18|16485.36
10:24:19|16484.84
10:24:20|16484.46
10:24:21|16483.91
10:24:22|16483.97
10:24:24|16484.35
10:24:24|16484.11
10:24:26|16484.07
10:24:26|16483.85
10:24:28|16484.14
10:24:28|16484.52
10:24:29|16484.56
10:24:30|16485.17
10:24:31|16484.25
10:24:32|16484.23
10:24:33|16483.62
10:24:35|16482.35
10:24:36|16482.22
10:24:37|16480.8
10:24:37|16481.01
10:24:38|16481.66
10:24:40|16481.95
10:24:40|16482.25
10:24:42|16480.88
10:24:43|16481.26
10:24:44|16481.22
10:24:45|16481.01
10:24:46|16481.56
10:24:47|16480.98
10:24:48|16481.54
10:24:50|16480.09
10:24:51|16480.32
10:24:52|16480.48
10:24:54|16481.16
10:24:55|16481.91
10:24:56|16481.37
10:24:58|16481.29
10:24:58|16481.78
10:25:00|16480.94
10:25:01|16481.34
10:25:02|16482.14
10:25:03|16481.49
10:25:04|16481.83
10:25:05|16482.35
10:25:06|16482.44
10:25:07|16482.43
10:25:08|16482.56
10:25:10|16483.05
10:25:11|16483.11
10:25:12|16483.78
10:25:13|16484.15
10:25:14|16484.01
10:25:15|16483.94
10:25:16|16483.92
10:25:17|16483.7
10:25:18|16483.65
10:25:19|16484.49
10:25:20|16484.48
10:25:21|16485.28
10:25:22|16485.28
10:25:23|16485.47
10:25:24|16485.98
10:25:25|16484.38
10:25:26|16483.75
10:25:27|16484.13
10:25:28|16484.73
10:25:29|16485.46
10:25:30|16484.54
10:25:31|16484.66
10:25:32|16484.72
10:25:33|16484.39
10:25:34|16484.41
10:25:35|16484.45
10:25:36|16483.98
10:25:37|16485.42
10:25:38|16485.51
10:25:39|16485.09
10:25:40|16484.67
10:25:41|16484.67
10:25:42|16484.67
10:25:43|16484.67
10:25:45|16483.45
10:25:45|16484.06
10:25:46|16483.76
10:25:47|16483.76
10:25:49|16483.28
10:25:50|16482.66
10:25:52|16482.68
10:25:53|16483.33
10:25:54|16484.5
10:25:56|16484.85
10:25:57|16484.85
10:25:58|16484.85
10:25:59|16484.55
10:26:00|16484.46
10:26:01|16483.22
10:26:02|16484.8
10:26:02|16484.11
10:26:04|16484.4
10:26:06|16485.3
10:26:06|16485.53
10:26:08|16485.68
10:26:08|16486.06
10:26:10|16485.94
10:26:11|16485.94
10:26:12|16485.56
10:26:13|16484.43
10:26:15|16483.33
10:26:16|16484.76
10:26:17|16484.22
10:26:18|16484.65
10:26:19|16484.64
10:26:21|16483.58
10:26:21|16483.14
10:26:23|16483.31
10:26:24|16483.64
10:26:24|16485.14
10:26:25|16484.59
10:26:26|16485.1
10:26:27|16485.56
10:26:28|16485.53
10:26:30|16484.51
10:26:31|16484.59
10:26:31|16484.58
10:26:32|16484.57
10:26:34|16484.73
10:26:35|16484.17
10:26:35|16484.34
10:26:36|16483.28
10:26:37|16485.28
10:26:38|16484.59
10:26:40|16485.14
10:26:40|16484.08
10:26:42|16485.41
10:26:43|16487.01
10:26:44|16485.91
10:26:44|16486.36
10:26:46|16486.35
10:26:47|16485.9
10:26:48|16485.42
10:26:48|16486.05
10:26:49|16486.53
10:26:52|16485.62
10:26:52|16485.77
10:26:54|16486.74
10:26:55|16486.75
10:26:56|16485.58
10:26:57|16484.58
10:26:58|16485.45
10:26:59|16486.
10:27:01|16485.6
10:27:02|16485.14
10:27:03|16485.85
10:27:04|16485.52
10:27:05|16486.36
10:27:07|16486.49
10:27:08|16486.24
10:27:09|16485.72
10:27:10|16486.72
10:27:11|16486.32
10:27:12|16487.22
10:27:12|16486.59
10:27:14|16487.26
10:27:14|16487.26
10:27:16|16484.45
10:27:17|16484.13
10:27:19|16484.04
10:27:20|16484.61
10:27:21|16484.56
10:27:22|16485.47
10:27:24|16485.87
10:27:24|16485.86
10:27:26|16484.47
10:27:26|16486.11
10:27:27|16485.6
10:27:28|16488.03
10:27:30|16490.24
10:27:30|16490.41
10:27:32|16490.03
10:27:33|16489.74
10:27:33|16489.7
10:27:35|16490.69
10:27:36|16490.64
10:27:37|16491.55
10:27:38|16493.
10:27:39|16492.
10:27:39|16492.41
10:27:40|16491.45
10:27:41|16492.02
10:27:42|16492.07
10:27:43|16491.67
10:27:45|16491.5
10:27:46|16491.86
10:27:46|16491.69
10:27:47|16491.73
10:27:49|16491.73
10:27:50|16492.19
10:27:51|16492.11
10:27:51|16492.17
10:27:53|16491.75
10:27:54|16491.5
10:27:56|16491.47
10:27:57|16491.21
10:27:57|16491.21
10:27:59|16490.65
10:28:00|16491.35
10:28:01|16492.1
10:28:02|16491.94
10:28:04|16491.09
10:28:06|16490.93
10:28:06|16490.64
10:28:07|16490.19
10:28:08|16490.
10:28:09|16490.63
10:28:10|16489.2
10:28:11|16490.49
10:28:13|16487.57
10:28:13|16488.73
10:28:15|16488.5
10:28:16|16488.51
10:28:17|16487.58
10:28:18|16488.1
10:28:19|16488.11
10:28:20|16486.66
10:28:21|16488.67
10:28:21|16488.04
10:28:24|16488.03
10:28:24|16488.03
10:28:25|16488.24
10:28:26|16488.04
10:28:27|16488.59
10:28:28|16488.7
10:28:29|16488.66
10:28:30|16488.03
10:28:31|16488.91
10:28:32|16488.08
10:28:33|16488.06
10:28:34|16488.59
10:28:36|16488.79
10:28:36|16488.69
10:28:37|16488.69
10:28:38|16486.98
10:28:39|16487.56
10:28:40|16487.69
10:28:41|16487.73
10:28:42|16488.29
10:28:43|16488.29
10:28:44|16487.54
10:28:45|16486.88
10:28:46|16486.93
10:28:47|16486.71
10:28:48|16487.54
10:28:49|16487.67
10:28:50|16486.45
10:28:51|16487.6
10:28:53|16487.34
10:28:53|16487.56
10:28:55|16486.08
10:28:56|16487.14
10:28:58|16487.42
10:28:59|16487.34
10:29:00|16487.94
10:29:01|16488.91
10:29:03|16488.23
10:29:04|16488.38
10:29:05|16488.4
10:29:06|16489.54
10:29:07|16492.54
10:29:08|16492.51
10:29:08|16492.24
10:29:11|16491.28
10:29:11|16493.91
10:29:12|16491.21
10:29:13|16491.56
10:29:14|16491.73
10:29:15|16490.9
10:29:16|16490.9
10:29:17|16490.87
10:29:19|16489.56
10:29:21|16489.67
10:29:21|16489.73
10:29:22|16489.98
10:29:23|16490.55
10:29:24|16490.23
10:29:25|16490.89
10:29:26|16491.29
10:29:27|16490.89
10:29:29|16490.89
10:29:29|16491.65
10:29:30|16491.29
10:29:32|16490.66
10:29:34|16491.15
10:29:34|16491.18
10:29:35|16489.68
10:29:36|16490.95
10:29:37|16491.28
10:29:38|16491.98
10:29:39|16492.54
10:29:41|16492.01
10:29:41|16491.62
10:29:42|16491.92
10:29:43|16491.84
10:29:44|16492.54
10:29:46|16492.14
10:29:46|16492.22
10:29:47|16492.42
10:29:48|16492.69
10:29:49|16492.19
10:29:50|16492.97
10:29:51|16492.97
10:29:52|16491.92
10:29:53|16492.28
10:29:54|16492.09
10:29:56|16492.24
10:29:57|16494.62
10:29:59|16491.35
10:29:59|16489.55
10:30:01|16490.41
10:30:03|16490.94
10:30:03|16490.24
10:30:04|16490.59
10:30:06|16490.05
10:30:07|16489.39
10:30:08|16487.08
10:30:09|16491.16
10:30:09|16492.63
10:30:11|16492.
10:30:13|16491.96
10:30:13|16491.91
10:30:14|16492.89
10:30:15|16492.89
10:30:16|16492.36
10:30:17|16492.68
10:30:19|16493.57
10:30:19|16494.11
10:30:20|16494.44
10:30:21|16494.15
10:30:22|16494.52
10:30:23|16495.2
10:30:25|16493.55
10:30:25|16494.45
10:30:26|16496.42
10:30:27|16495.7
10:30:28|16496.67
10:30:30|16499.
10:30:30|16497.06
10:30:32|16496.43
10:30:33|16497.01
10:30:34|16496.8
10:30:35|16496.35
10:30:36|16497.28
10:30:37|16498.65
10:30:37|16498.68
10:30:39|16498.68
10:30:41|16495.57
10:30:41|16496.21
10:30:42|16496.15
10:30:43|16496.18
10:30:44|16494.95
10:30:46|16495.68
10:30:46|16495.26
10:30:48|16496.47
10:30:49|16496.49
10:30:50|16495.9
10:30:50|16496.57
10:30:51|16496.56
10:30:53|16496.78
10:30:55|16496.94
10:30:56|16497.43
10:30:58|16495.89
10:30:59|16497.84
10:31:00|16497.26
10:31:00|16497.92
10:31:02|16497.88
10:31:04|16499.24
10:31:05|16498.58
10:31:07|16498.03
10:31:07|16499.11
10:31:09|16498.11
10:31:10|16498.28
10:31:12|16499.46
10:31:12|16500.76
10:31:13|16499.03
10:31:15|16499.62
10:31:15|16499.62
10:31:17|16498.91
10:31:17|16498.48
10:31:18|16498.65
10:31:20|16498.65
10:31:21|16498.64
10:31:22|16498.68
10:31:22|16498.72
10:31:23|16498.7
10:31:25|16497.9
10:31:26|16498.52
10:31:27|16499.32
10:31:28|16498.88
10:31:29|16499.53
10:31:30|16499.53
10:31:31|16498.19
10:31:33|16498.5
10:31:33|16498.04
10:31:34|16497.77
10:31:35|16498.64
10:31:37|16499.45
10:31:38|16498.99
10:31:39|16499.1
10:31:39|16499.
10:31:41|16498.53
10:31:41|16499.
10:31:43|16499.1
10:31:44|16498.58
10:31:45|16498.41
10:31:46|16499.33
10:31:46|16499.
10:31:47|16492.4
10:31:48|16492.28
10:31:50|16491.8
10:31:51|16492.18
10:31:51|16492.42
10:31:53|16492.83
10:31:53|16492.92
10:31:54|16492.68
10:31:56|16492.67
10:31:58|16493.28
10:32:00|16492.72
10:32:01|16491.71
10:32:03|16491.62
10:32:03|16490.71
10:32:05|16490.68
10:32:05|16490.56
10:32:07|16490.92
10:32:07|16491.28
10:32:09|16491.13
10:32:09|16490.53
10:32:10|16489.85
10:32:12|16489.62
10:32:12|16490.42
10:32:14|16489.72
10:32:16|16489.65
10:32:16|16490.23
10:32:17|16490.58
10:32:18|16490.34
10:32:20|16491.49
10:32:20|16490.66
10:32:22|16490.66
10:32:22|16490.28
10:32:24|16490.64
10:32:25|16491.22
10:32:27|16489.51
10:32:27|16489.45
10:32:28|16489.51
10:32:29|16489.51
10:32:30|16491.
10:32:31|16489.91
10:32:32|16490.35
10:32:33|16489.37
10:32:34|16489.42
10:32:35|16489.5
10:32:36|16490.14
10:32:37|16489.62
10:32:38|16489.21
10:32:39|16489.69
10:32:40|16489.82
10:32:41|16490.73
10:32:42|16490.99
10:32:43|16489.99
10:32:44|16490.29
10:32:45|16490.26
10:32:46|16490.1
10:32:47|16489.79
10:32:48|16489.79
10:32:49|16490.2
10:32:50|16490.55
10:32:51|16491.31
10:32:52|16490.46
10:32:53|16491.07
10:32:55|16490.5
10:32:55|16491.77
10:32:57|16491.89
10:32:59|16492.66
10:33:01|16494.18
10:33:01|16495.17
10:33:03|16494.47
10:33:05|16493.36
10:33:07|16494.09
10:33:07|16493.57
10:33:08|16494.23
10:33:09|16494.08
10:33:10|16493.94
10:33:11|16493.94
10:33:12|16493.82
10:33:13|16494.23
10:33:14|16493.59
10:33:15|16494.
10:33:17|16495.49
10:33:17|16494.76
10:33:18|16494.52
10:33:19|16494.53
10:33:20|16494.26
10:33:22|16493.18
10:33:23|16493.94
10:33:24|16493.85
10:33:24|16493.41
10:33:26|16494.45
10:33:26|16494.96
10:33:28|16497.98
10:33:29|16497.78
10:33:30|16497.79
10:33:31|16496.85
10:33:32|16496.79
10:33:34|16497.26
10:33:34|16496.91
10:33:35|16497.3
10:33:36|16497.58
10:33:37|16497.82
10:33:40|16496.69
10:33:40|16497.36
10:33:41|16496.48
10:33:42|16496.41
10:33:43|16496.41
10:33:44|16496.74
10:33:45|16496.48
10:33:46|16497.27
10:33:47|16497.36
10:33:48|16497.66
10:33:49|16497.65
10:33:50|16497.57
10:33:51|16497.44
10:33:52|16498.66
10:33:53|16496.94
10:33:54|16497.45
10:33:55|16497.91
10:33:56|16497.91
10:33:57|16497.89
10:33:58|16497.89
10:33:59|16497.98
10:34:01|16497.93
10:34:01|16498.34
10:34:03|16500.
10:34:04|16498.97
10:34:05|16498.82
10:34:06|16499.13
10:34:07|16498.59
10:34:07|16499.87
10:34:09|16499.89
10:34:10|16499.27
10:34:11|16500.07
10:34:12|16499.33
10:34:13|16499.21
10:34:14|16499.48
10:34:15|16498.35
10:34:16|16498.3
10:34:17|16498.53
10:34:18|16498.7
10:34:19|16498.54
10:34:20|16498.67
10:34:22|16498.47
10:34:22|16497.72
10:34:23|16497.94
10:34:24|16498.45
10:34:25|16498.65
10:34:27|16497.57
10:34:27|16497.63
10:34:28|16498.4
10:34:29|16498.53
10:34:30|16495.95
10:34:32|16495.91
10:34:32|16496.25
10:34:34|16496.98
10:34:35|16497.64
10:34:36|16497.89
10:34:37|16497.13
10:34:38|16497.52
10:34:39|16497.76
10:34:40|16497.89
10:34:41|16498.03
10:34:42|16497.33
10:34:43|16497.32
10:34:44|16497.05
10:34:45|16496.3
10:34:46|16496.85
10:34:48|16496.85
10:34:48|16496.9
10:34:49|16496.9
10:34:50|16496.53
10:34:51|16495.96
10:34:53|16494.8
10:34:53|16495.09
10:34:54|16494.56
10:34:55|16494.42
10:34:56|16495.23
10:34:57|16494.69
10:34:58|16494.18
10:34:59|16494.91
10:35:01|16494.59
10:35:03|16495.73
10:35:04|16495.91
10:35:06|16496.26
10:35:07|16497.19
10:35:09|16497.26
10:35:10|16496.83
10:35:10|16497.8
10:35:12|16497.04
10:35:13|16497.66
10:35:14|16496.96
10:35:15|16496.95
10:35:15|16497.35
10:35:17|16497.35
10:35:17|16496.8
10:35:19|16497.52
10:35:21|16497.86
10:35:21|16498.18
10:35:22|16498.37
10:35:23|16500.83
10:35:24|16500.13
10:35:26|16500.42
10:35:26|16500.69
10:35:27|16500.31
10:35:28|16499.97
10:35:29|16500.43
10:35:30|16500.4
10:35:31|16499.34
10:35:32|16500.19
10:35:33|16501.07
10:35:34|16500.65
10:35:35|16500.16
10:35:36|16499.78
10:35:37|16499.78
10:35:38|16499.91
10:35:39|16499.91
10:35:40|16499.91
10:35:41|16500.53
10:35:42|16500.92
10:35:43|16501.27
10:35:44|16500.64
10:35:45|16500.33
10:35:46|16499.22
10:35:47|16499.83
10:35:48|16500.66
10:35:49|16499.98
10:35:50|16500.48
10:35:52|16500.24
10:35:52|16500.65
10:35:53|16501.21
10:35:55|16502.64
10:35:55|16501.72
10:35:57|16501.8
10:35:57|16501.65
10:35:59|16502.02
10:36:01|16501.93
10:36:01|16501.45
10:36:03|16501.4
10:36:04|16501.4
10:36:05|16502.95
10:36:07|16501.96
10:36:07|16502.45
10:36:09|16502.73
10:36:11|16502.01
10:36:11|16502.01
10:36:12|16503.32
10:36:14|16503.23
10:36:15|16502.5
10:36:16|16503.22
10:36:18|16502.99
10:36:18|16502.6
10:36:20|16502.6
10:36:21|16502.5
10:36:21|16503.53
10:36:23|16501.56
10:36:24|16502.89
10:36:26|16501.36
10:36:26|16501.05
10:36:27|16500.74
10:36:28|16502.57
10:36:29|16501.8
10:36:30|16501.75
10:36:31|16500.43
10:36:32|16500.89
10:36:33|16500.73
10:36:34|16502.15
10:36:35|16502.88
10:36:36|16502.6
10:36:37|16503.54
10:36:39|16502.62
10:36:39|16502.46
10:36:40|16503.27
10:36:41|16502.88
10:36:42|16503.3
10:36:43|16502.33
10:36:45|16502.56
10:36:45|16502.57
10:36:46|16502.55
10:36:47|16501.52
10:36:48|16500.98
10:36:49|16502.32
10:36:50|16502.08
10:36:51|16502.07
10:36:52|16502.71
10:36:53|16502.8
10:36:54|16502.82
10:36:56|16503.81
10:36:56|16503.26
10:36:57|16503.23
10:36:58|16503.39
10:36:59|16502.31
10:37:00|16502.25
10:37:01|16503.55
10:37:02|16502.88
10:37:03|16504.32
10:37:04|16503.32
10:37:06|16503.86
10:37:07|16505.18
10:37:09|16504.93
10:37:10|16505.06
10:37:12|16504.99
10:37:13|16505.52
10:37:14|16505.73
10:37:14|16506.82
10:37:16|16506.56
10:37:18|16506.77
10:37:18|16507.75
10:37:19|16506.99
10:37:20|16507.14
10:37:21|16507.83
10:37:22|16504.12
10:37:24|16503.31
10:37:24|16502.76
10:37:25|16503.64
10:37:26|16503.23
10:37:27|16503.03
10:37:28|16503.25
10:37:29|16503.25
10:37:30|16503.47
10:37:31|16503.54
10:37:32|16502.44
10:37:33|16502.85
10:37:34|16504.51
10:37:36|16504.1
10:37:36|16505.21
10:37:37|16505.06
10:37:38|16504.88
10:37:39|16503.68
10:37:40|16502.98
10:37:42|16503.33
10:37:42|16501.25
10:37:43|16500.99
10:37:44|16500.33
10:37:46|16499.99
10:37:48|16500.41
10:37:48|16500.01
10:37:49|16500.35
10:37:50|16500.06
10:37:51|16500.62
10:37:52|16500.82
10:37:53|16501.75
10:37:54|16500.38
10:37:55|16501.39
10:37:56|16500.52
10:37:57|16501.62
10:37:58|16501.12
10:37:59|16500.69
10:38:00|16500.72
10:38:01|16501.55
10:38:03|16501.11
10:38:04|16502.03
10:38:06|16501.98
10:38:06|16501.97
10:38:08|16501.7
10:38:10|16501.13
10:38:10|16502.13
10:38:12|16501.36
10:38:13|16501.53
10:38:14|16501.28
10:38:16|16500.43
10:38:16|16500.86
10:38:17|16499.76
10:38:18|16499.37
10:38:19|16499.94
10:38:20|16499.7
10:38:21|16499.46
10:38:22|16500.51
10:38:24|16500.33
10:38:25|16499.94
10:38:26|16500.46
10:38:27|16498.66
10:38:28|16497.77
10:38:28|16496.85
10:38:29|16497.24
10:38:31|16497.72
10:38:32|16497.24
10:38:33|16497.23
10:38:34|16497.04
10:38:35|16497.24
10:38:36|16499.85
10:38:37|16500.96
10:38:38|16501.11
10:38:39|16500.79
10:38:40|16500.97
10:38:41|16501.24
10:38:42|16500.93
10:38:43|16501.04
10:38:44|16501.59
10:38:45|16500.81
10:38:46|16501.59
10:38:47|16501.92
10:38:48|16501.61
10:38:49|16500.71
10:38:50|16501.73
10:38:51|16502.17
10:38:52|16502.57
10:38:53|16502.04
10:38:54|16500.58
10:38:55|16501.97
10:38:56|16501.69
10:38:58|16502.36
10:38:58|16501.21
10:39:00|16502.59
10:39:00|16501.67
10:39:01|16504.02
10:39:03|16504.47
10:39:05|16503.64
10:39:06|16503.15
10:39:07|16503.49
10:39:08|16502.64
10:39:10|16501.85
10:39:11|16502.07
10:39:12|16502.1
10:39:13|16502.25
10:39:14|16503.17
10:39:15|16502.84
10:39:16|16503.26
10:39:17|16503.28
10:39:18|16502.91
10:39:19|16502.82
10:39:20|16502.09
10:39:21|16502.76
10:39:22|16502.99
10:39:23|16503.01
10:39:24|16503.27
10:39:25|16503.36
10:39:26|16503.62
10:39:28|16503.47
10:39:29|16503.6
10:39:30|16503.44
10:39:31|16504.27
10:39:33|16503.89
10:39:33|16503.55
10:39:34|16503.67
10:39:35|16503.11
10:39:37|16502.14
10:39:38|16502.14
10:39:38|16502.86
10:39:39|16503.3
10:39:40|16502.9
10:39:41|16503.33
10:39:42|16503.33
10:39:44|16503.12
10:39:45|16502.41
10:39:46|16502.89
10:39:47|16502.02
10:39:48|16501.9
10:39:49|16502.75
10:39:50|16503.44
10:39:51|16502.83
10:39:52|16502.71
10:39:53|16502.63
10:39:54|16502.36
10:39:55|16502.21
10:39:56|16503.03
10:39:57|16503.18
10:39:58|16503.24
10:39:59|16503.55
10:40:00|16503.59
10:40:01|16503.32
10:40:02|16503.25
10:40:03|16503.27
10:40:05|16503.91
10:40:06|16503.29
10:40:07|16503.96
10:40:08|16503.23
10:40:09|16503.29
10:40:10|16503.29
10:40:12|16503.78
10:40:12|16503.33
10:40:14|16504.25
10:40:14|16504.25
10:40:16|16503.66
10:40:17|16503.41
10:40:18|16502.92
10:40:19|16502.29
10:40:20|16502.68
10:40:20|16501.77
10:40:21|16502.68
10:40:22|16502.52
10:40:24|16503.44
10:40:25|16503.34
10:40:25|16502.47
10:40:27|16502.47
10:40:28|16501.92
10:40:28|16502.58
10:40:30|16502.52
10:40:30|16501.14
10:40:32|16501.43
10:40:33|16500.74
10:40:34|16501.12
10:40:35|16501.24
10:40:36|16500.58
10:40:37|16501.75
10:40:38|16502.17
10:40:39|16502.12
10:40:41|16502.23
10:40:41|16501.99
10:40:42|16501.99
10:40:43|16502.13
10:40:44|16503.02
10:40:45|16503.32
10:40:46|16502.49
10:40:47|16503.42
10:40:48|16502.55
10:40:49|16503.4
10:40:50|16502.81
10:40:52|16502.41
10:40:52|16502.75
10:40:53|16502.43
10:40:54|16502.41
10:40:55|16502.9
10:40:57|16503.17
10:40:57|16502.44
10:40:58|16502.91
10:40:59|16501.27
10:41:01|16501.61
10:41:01|16501.85
10:41:03|16501.95
10:41:03|16502.52
10:41:05|16502.71
10:41:07|16502.17
10:41:08|16501.41
10:41:10|16502.31
10:41:11|16501.81
10:41:12|16501.81
10:41:14|16502.05
10:41:14|16502.
10:41:16|16503.46
10:41:17|16503.46
10:41:19|16504.79
10:41:20|16503.57
10:41:20|16504.11
10:41:22|16504.2
10:41:22|16504.62
10:41:25|16504.34
10:41:25|16504.43
10:41:26|16505.14
10:41:28|16505.04
10:41:29|16505.05
10:41:30|16505.56
10:41:31|16506.85
10:41:32|16506.9
10:41:32|16506.43
10:41:33|16506.15
10:41:35|16506.16
10:41:35|16506.35
10:41:37|16505.91
10:41:38|16505.21
10:41:38|16505.21
10:41:40|16505.53
10:41:41|16504.92
10:41:42|16505.
10:41:43|16505.
10:41:44|16505.6
10:41:45|16505.83
10:41:46|16506.3
10:41:48|16506.07
10:41:48|16506.15
10:41:49|16506.41
10:41:51|16506.62
10:41:52|16507.04
10:41:53|16506.04
10:41:54|16507.8
10:41:55|16507.36
10:41:56|16506.16
10:41:57|16505.9
10:41:58|16505.31
10:41:59|16504.99
10:42:00|16505.69
10:42:01|16505.01
10:42:02|16505.03
10:42:03|16504.99
10:42:04|16503.77
10:42:05|16504.76
10:42:07|16506.07
10:42:09|16505.28
10:42:09|16505.79
10:42:10|16505.
10:42:11|16504.6
10:42:13|16504.45
10:42:15|16503.81
10:42:16|16502.36
10:42:17|16502.2
10:42:19|16502.49
10:42:19|16502.3
10:42:21|16502.58
10:42:21|16502.76
10:42:22|16502.16
10:42:24|16502.02
10:42:24|16502.05
10:42:25|16501.86
10:42:27|16501.76
10:42:28|16503.24
10:42:29|16503.24
10:42:30|16503.54
10:42:31|16503.05
10:42:32|16502.66
10:42:33|16502.97
10:42:34|16502.91
10:42:35|16502.92
10:42:36|16503.05
10:42:37|16503.11
10:42:38|16502.33
10:42:39|16502.33
10:42:40|16502.97
10:42:41|16503.82
10:42:42|16503.73
10:42:43|16504.16
10:42:44|16503.33
10:42:45|16504.19
10:42:46|16503.28
10:42:47|16503.66
10:42:48|16503.44
10:42:49|16504.07
10:42:50|16503.39
10:42:52|16503.43
10:42:54|16503.61
10:42:54|16503.41
10:42:56|16503.42
10:42:57|16503.66
10:42:58|16504.71
10:42:58|16503.83
10:43:00|16505.63
10:43:01|16506.14
10:43:02|16506.88
10:43:04|16507.64
10:43:05|16507.56
10:43:06|16508.67
10:43:07|16508.66
10:43:09|16508.96
10:43:11|16509.49
10:43:11|16509.36
10:43:12|16510.19
10:43:15|16510.89
10:43:15|16509.86
10:43:17|16508.79
10:43:19|16509.65
10:43:19|16509.08
10:43:20|16509.08
10:43:21|16509.33
10:43:22|16509.73
10:43:23|16509.35
10:43:24|16509.33
10:43:25|16510.
10:43:26|16510.
10:43:27|16509.04
10:43:28|16509.21
10:43:29|16509.09
10:43:31|16509.18
10:43:31|16509.1
10:43:32|16509.09
10:43:33|16508.62
10:43:34|16509.26
10:43:36|16508.42
10:43:37|16507.7
10:43:38|16507.38
10:43:39|16505.88
10:43:40|16505.64
10:43:41|16505.51
10:43:42|16504.39
10:43:43|16504.23
10:43:44|16504.82
10:43:45|16504.99
10:43:46|16504.68
10:43:48|16504.78
10:43:48|16505.32
10:43:49|16504.78
10:43:51|16506.87
10:43:52|16507.32
10:43:53|16506.99
10:43:54|16506.06
10:43:55|16506.5
10:43:55|16506.08
10:43:57|16506.8
10:43:57|16507.51
10:43:59|16507.45
10:43:59|16507.6
10:44:00|16507.13
10:44:01|16507.61
10:44:02|16507.03
10:44:03|16507.83
10:44:04|16507.
10:44:05|16506.12
10:44:06|16505.9
10:44:08|16506.48
10:44:09|16506.33
10:44:11|16506.28
10:44:12|16506.4
10:44:14|16504.59
10:44:15|16505.
10:44:15|16505.56
10:44:16|16506.26
10:44:18|16505.59
10:44:18|16505.02
10:44:20|16503.39
10:44:21|16504.19
10:44:23|16503.39
10:44:24|16503.06
10:44:25|16502.47
10:44:26|16501.97
10:44:27|16501.97
10:44:28|16502.81
10:44:29|16502.34
10:44:30|16502.88
10:44:31|16501.9
10:44:32|16501.86
10:44:33|16502.29
10:44:34|16502.35
10:44:35|16501.62
10:44:36|16501.52
10:44:37|16501.52
10:44:38|16502.01
10:44:39|16502.06
10:44:40|16502.06
10:44:41|16503.09
10:44:42|16503.23
10:44:43|16502.7
10:44:44|16503.21
10:44:45|16503.29
10:44:46|16502.78
10:44:47|16502.9
10:44:49|16502.16
10:44:50|16502.16
10:44:51|16502.16
10:44:52|16502.16
10:44:53|16502.42
10:44:55|16500.51
10:44:55|16501.53
10:44:56|16500.77
10:44:57|16501.22
10:44:59|16500.64
10:45:00|16501.62
10:45:01|16500.14
10:45:03|16500.7
10:45:03|16501.55
10:45:04|16500.46
10:45:05|16500.63
10:45:06|16500.77
10:45:07|16500.31
10:45:08|16500.93
10:45:10|16500.65
10:45:12|16501.01
10:45:12|16501.
10:45:13|16501.29
10:45:14|16502.1
10:45:16|16501.74
10:45:17|16502.86
10:45:18|16501.86
10:45:20|16503.58
10:45:20|16502.92
10:45:21|16503.
10:45:22|16502.7
10:45:23|16503.04
10:45:25|16503.54
10:45:26|16504.54
10:45:27|16503.15
10:45:28|16504.95
10:45:28|16505.49
10:45:29|16504.82
10:45:30|16505.43
10:45:31|16504.82
10:45:32|16505.08
10:45:34|16505.22
10:45:35|16505.13
10:45:35|16504.74
10:45:36|16504.22
10:45:37|16504.77
10:45:39|16504.7
10:45:40|16505.15
10:45:41|16505.43
10:45:42|16504.18
10:45:43|16503.95
10:45:44|16504.64
10:45:45|16504.87
10:45:46|16504.21
10:45:46|16504.74
10:45:47|16505.07
10:45:48|16505.09
10:45:50|16505.07
10:45:50|16504.52
10:45:52|16504.82
10:45:52|16504.77
10:45:55|16504.89
10:45:55|16505.14
10:45:56|16505.5
10:45:57|16506.87
10:45:58|16505.54
10:45:59|16505.49
10:46:00|16506.07
10:46:01|16505.63
10:46:02|16507.17
10:46:03|16506.38
10:46:05|16506.07
10:46:06|16506.66
10:46:07|16506.91
10:46:08|16506.69
10:46:09|16506.7
10:46:10|16507.4
10:46:11|16505.85
10:46:12|16506.56
10:46:13|16506.04
10:46:14|16506.76
10:46:16|16506.
10:46:17|16507.6
10:46:18|16507.55
10:46:20|16507.13
10:46:20|16507.27
10:46:21|16507.88
10:46:22|16507.14
10:46:24|16508.06
10:46:25|16506.29
10:46:26|16506.44
10:46:27|16507.14
10:46:28|16507.15
10:46:30|16507.04
10:46:31|16506.63
10:46:31|16507.12
10:46:33|16507.68
10:46:34|16507.29
10:46:35|16506.96
10:46:35|16507.28
10:46:37|16507.58
10:46:38|16507.21
10:46:39|16507.69
10:46:40|16507.67
10:46:41|16506.34
10:46:42|16506.34
10:46:43|16506.55
10:46:44|16506.89
10:46:45|16507.28
10:46:46|16506.95
10:46:47|16506.45
10:46:48|16507.13
10:46:50|16507.13
10:46:52|16507.99
10:46:52|16508.75
10:46:53|16508.34
10:46:54|16508.25
10:46:55|16507.71
10:46:56|16508.23
10:46:57|16508.23
10:46:58|16507.28
10:46:59|16508.1
10:47:00|16508.02
10:47:01|16502.78
10:47:02|16506.66
10:47:03|16508.15
10:47:04|16508.7
10:47:05|16508.38
10:47:07|16509.81
10:47:07|16508.26
10:47:08|16508.51
10:47:09|16508.93
10:47:11|16510.26
10:47:12|16510.
10:47:14|16510.58
10:47:15|16511.43
10:47:17|16510.62
10:47:17|16511.48
10:47:19|16511.74
10:47:20|16511.54
10:47:21|16511.81
10:47:22|16511.49
10:47:23|16511.86
10:47:24|16512.01
10:47:25|16512.12
10:47:26|16511.17
10:47:27|16510.83
10:47:28|16511.29
10:47:29|16510.66
10:47:30|16510.68
10:47:31|16510.73
10:47:33|16512.07
10:47:34|16511.07
10:47:35|16511.75
10:47:36|16511.67
10:47:37|16511.
10:47:39|16510.21
10:47:40|16511.38
10:47:40|16510.9
10:47:41|16514.35
10:47:42|16515.29
10:47:43|16516.36
10:47:45|16515.36
10:47:46|16514.66
10:47:48|16519.
10:47:48|16519.65
10:47:49|16520.09
10:47:50|16520.16
10:47:51|16519.78
10:47:52|16518.41
10:47:53|16518.69
10:47:54|16523.15
10:47:55|16519.64
10:47:56|16520.31
10:47:57|16519.7
10:47:58|16518.33
10:47:59|16519.
10:48:00|16516.8
10:48:01|16516.92
10:48:02|16515.01
10:48:03|16514.84
10:48:04|16514.4
10:48:05|16515.55
10:48:06|16516.23
10:48:08|16516.94
10:48:09|16516.96
10:48:10|16519.2
10:48:10|16518.86
10:48:12|16517.97
10:48:13|16517.28
10:48:14|16517.51
10:48:15|16516.3
10:48:16|16516.72
10:48:17|16516.07
10:48:18|16515.61
10:48:19|16515.28
10:48:20|16514.66
10:48:21|16515.68
10:48:24|16515.85
10:48:24|16515.87
10:48:25|16515.77
10:48:27|16516.65
10:48:29|16514.21
10:48:30|16515.7
10:48:32|16513.57
10:48:32|16513.56
10:48:33|16514.86
10:48:34|16514.31
10:48:36|16513.9
10:48:37|16513.72
10:48:38|16514.28
10:48:39|16513.45
10:48:40|16513.49
10:48:41|16513.7
10:48:42|16513.2
10:48:42|16513.32
10:48:44|16512.52
10:48:45|16513.09
10:48:45|16512.64
10:48:46|16513.54
10:48:49|16513.78
10:48:49|16514.75
10:48:51|16514.54
10:48:51|16513.28
10:48:52|16513.15
10:48:54|16513.57
10:48:55|16512.75
10:48:56|16513.46
10:48:57|16513.56
10:48:57|16513.89
10:48:58|16513.82
10:49:00|16513.82
10:49:00|16513.78
10:49:02|16513.8
10:49:03|16513.63
10:49:04|16513.97
10:49:05|16512.66
10:49:06|16512.51
10:49:07|16511.77
10:49:08|16511.61
10:49:09|16512.24
10:49:10|16511.12
10:49:12|16511.67
10:49:13|16511.07
10:49:14|16510.12
10:49:15|16510.56
10:49:17|16511.32
10:49:17|16511.29
10:49:19|16511.06
10:49:21|16508.75
10:49:21|16508.63
10:49:23|16510.07
10:49:23|16509.41
10:49:25|16509.4
10:49:26|16509.38
10:49:28|16509.16
10:49:28|16508.54
10:49:29|16508.4
10:49:31|16508.41
10:49:31|16508.83
10:49:33|16507.51
10:49:34|16508.29
10:49:34|16508.23
10:49:35|16508.62
10:49:36|16508.5
10:49:37|16509.67
10:49:38|16510.48
10:49:39|16509.92
10:49:41|16509.93
10:49:42|16510.03
10:49:43|16510.37
10:49:44|16510.5
10:49:44|16510.5
10:49:46|16510.8
10:49:46|16510.16
10:49:47|16510.52
10:49:48|16510.61
10:49:50|16510.39
10:49:51|16511.09
10:49:52|16511.81
10:49:53|16509.65
10:49:54|16510.37
10:49:56|16509.22
10:49:57|16509.22
10:49:58|16509.89
10:49:58|16510.41
10:49:59|16509.7
10:50:01|16510.09
10:50:01|16510.44
10:50:02|16510.44
10:50:03|16510.84
10:50:05|16510.96
10:50:06|16511.7
10:50:07|16512.66
10:50:09|16513.47
10:50:10|16514.51
10:50:10|16514.02
10:50:12|16513.23
10:50:12|16512.66
10:50:14|16513.42
10:50:15|16512.33
10:50:16|16513.38
10:50:18|16513.06
10:50:18|16513.11
10:50:20|16513.72
10:50:21|16513.93
10:50:22|16514.06
10:50:23|16513.88
10:50:25|16514.62
10:50:26|16514.59
10:50:27|16513.43
10:50:28|16513.83
10:50:28|16514.18
10:50:30|16514.06
10:50:32|16513.02
10:50:32|16513.88
10:50:33|16512.72
10:50:34|16513.1
10:50:36|16513.28
10:50:37|16513.86
10:50:38|16514.04
10:50:40|16514.05
10:50:40|16514.33
10:50:41|16513.64
10:50:43|16514.85
10:50:43|16513.92
10:50:45|16514.97
10:50:46|16514.33
10:50:47|16514.91
10:50:48|16515.02
10:50:49|16515.25
10:50:50|16516.51
10:50:51|16519.26
10:50:52|16517.39
10:50:54|16515.96
10:50:54|16516.27
10:50:55|16516.5
10:50:57|16516.16
10:50:58|16516.28
10:50:58|16516.08
10:51:00|16515.78
10:51:01|16515.36
10:51:01|16515.68
10:51:03|16515.65
10:51:04|16515.95
10:51:05|16514.82
10:51:06|16514.52
10:51:07|16515.73
10:51:08|16514.34
10:51:09|16512.48
10:51:10|16512.58
10:51:11|16513.05
10:51:12|16513.24
10:51:13|16513.3
10:51:14|16513.08
10:51:16|16514.62
10:51:17|16514.64
10:51:18|16515.54
10:51:19|16515.53
10:51:20|16514.84
10:51:21|16516.67
10:51:22|16517.21
10:51:24|16516.55
10:51:25|16515.55
10:51:26|16515.99
10:51:27|16515.53
10:51:28|16515.24
10:51:29|16514.9
10:51:30|16514.92
10:51:30|16515.22
10:51:32|16514.95
10:51:33|16513.75
10:51:34|16513.73
10:51:35|16514.72
10:51:35|16514.02
10:51:37|16514.53
10:51:38|16513.74
10:51:39|16514.09
10:51:40|16512.35
10:51:42|16513.11
10:51:43|16513.6
10:51:44|16512.67
10:51:45|16513.03
10:51:46|16513.85
10:51:47|16512.97
10:51:47|16514.73
10:51:49|16513.78
10:51:50|16514.52
10:51:51|16515.23
10:51:52|16514.11
10:51:53|16513.47
10:51:53|16514.2
10:51:55|16514.07
10:51:56|16511.95
10:51:56|16512.41
10:51:58|16511.58
10:51:59|16512.11
10:52:00|16511.58
10:52:01|16511.92
10:52:01|16511.29
10:52:03|16511.66
10:52:04|16511.99
10:52:05|16512.19
10:52:06|16511.6
10:52:07|16510.74
10:52:08|16511.27
10:52:08|16510.47
10:52:10|16510.08
10:52:11|16511.
10:52:12|16510.05
10:52:12|16511.06
10:52:14|16510.64
10:52:15|16510.01
10:52:17|16512.42
10:52:17|16511.85
10:52:18|16512.25
10:52:20|16511.32
10:52:22|16512.06
10:52:22|16511.03
10:52:24|16511.03
10:52:26|16510.45
10:52:26|16511.02
10:52:27|16510.72
10:52:28|16510.74
10:52:30|16511.
10:52:31|16512.17
10:52:32|16511.44
10:52:33|16510.97
10:52:34|16511.19
10:52:35|16510.79
10:52:36|16510.93
10:52:37|16510.87
10:52:38|16511.36
10:52:39|16510.59
10:52:40|16511.05
10:52:41|16511.22
10:52:42|16511.22
10:52:43|16511.22
10:52:44|16510.95
10:52:46|16511.22
10:52:46|16511.22
10:52:47|16511.
10:52:49|16511.
10:52:50|16511.49
10:52:50|16511.84
10:52:51|16510.06
10:52:53|16510.2
10:52:54|16509.51
10:52:54|16510.07
10:52:55|16510.67
10:52:56|16510.85
10:52:58|16510.36
10:52:59|16510.48
10:52:59|16510.17
10:53:01|16509.56
10:53:02|16509.34
10:53:03|16509.27
10:53:04|16509.27
10:53:05|16508.58
10:53:06|16509.16
10:53:07|16508.78
10:53:08|16508.96
10:53:09|16507.74
10:53:10|16507.9
10:53:11|16508.45
10:53:12|16507.62
10:53:13|16507.56
10:53:14|16506.62
10:53:15|16507.04
10:53:16|16506.85
10:53:18|16507.64
10:53:19|16507.01
10:53:20|16505.68
10:53:21|16505.12
10:53:23|16504.77
10:53:23|16505.98
10:53:25|16504.94
10:53:25|16506.14
10:53:27|16505.19
10:53:28|16505.79
10:53:28|16504.72
10:53:30|16505.56
10:53:31|16504.78
10:53:31|16505.38
10:53:32|16504.83
10:53:33|16504.29
10:53:35|16504.69
10:53:36|16504.39
10:53:37|16504.55
10:53:38|16505.62
10:53:39|16505.48
10:53:40|16504.83
10:53:42|16504.65
10:53:42|16504.36
10:53:43|16504.46
10:53:44|16502.99
10:53:46|16504.11
10:53:47|16504.06
10:53:48|16503.33
10:53:50|16505.13
10:53:50|16505.47
10:53:51|16505.7
10:53:52|16505.29
10:53:53|16505.87
10:53:54|16505.81
10:53:55|16505.76
10:53:56|16505.52
10:53:58|16505.94
10:53:58|16505.93
10:53:59|16505.61
10:54:01|16506.34
10:54:01|16505.91
10:54:03|16505.52
10:54:04|16506.27
10:54:06|16506.47
10:54:07|16508.32
10:54:07|16508.42
10:54:09|16508.19
10:54:10|16508.12
10:54:10|16507.44
10:54:12|16507.42
10:54:12|16507.42
10:54:13|16507.42
10:54:15|16507.44
10:54:15|16506.94
10:54:17|16507.
10:54:17|16506.98
10:54:19|16506.71
10:54:20|16506.3
10:54:22|16507.15
10:54:23|16506.61
10:54:24|16506.61
10:54:26|16506.71
10:54:26|16506.42
10:54:27|16507.15
10:54:28|16506.98
10:54:29|16507.15
10:54:31|16506.76
10:54:32|16506.76
10:54:34|16507.37
10:54:35|16506.95
10:54:36|16508.1
10:54:37|16507.44
10:54:38|16506.71
10:54:38|16506.71
10:54:39|16507.48
10:54:41|16505.77
10:54:42|16506.22
10:54:43|16505.78
10:54:43|16505.24
10:54:44|16505.25
10:54:46|16507.57
10:54:47|16507.33
10:54:48|16507.78
10:54:49|16507.77
10:54:50|16507.77
10:54:51|16508.09
10:54:52|16508.08
10:54:53|16507.37
10:54:54|16507.27
10:54:55|16507.27
10:54:56|16506.84
10:54:57|16506.73
10:54:59|16507.14
10:54:59|16506.89
10:55:00|16506.7
10:55:01|16506.96
10:55:02|16507.05
10:55:03|16506.76
10:55:05|16506.98
10:55:06|16506.55
10:55:07|16507.37
10:55:08|16507.81
10:55:09|16507.27
10:55:10|16507.26
10:55:11|16506.68
10:55:12|16507.59
10:55:13|16507.16
10:55:14|16505.44
10:55:15|16506.97
10:55:16|16506.48
10:55:17|16506.73
10:55:18|16505.55
10:55:20|16506.12
10:55:20|16505.95
10:55:22|16505.59
10:55:23|16505.64
10:55:25|16505.54
10:55:25|16505.98
10:55:27|16505.99
10:55:28|16504.74
10:55:29|16505.35
10:55:30|16504.68
10:55:31|16504.39
10:55:33|16504.67
10:55:33|16503.83
10:55:35|16504.31
10:55:36|16504.31
10:55:37|16504.7
10:55:38|16503.9
10:55:39|16503.79
10:55:40|16503.64
10:55:41|16504.18
10:55:42|16502.72
10:55:44|16504.07
10:55:45|16505.09
10:55:46|16504.34
10:55:46|16504.9
10:55:47|16504.17
10:55:49|16504.28
10:55:50|16505.72
10:55:51|16505.72
10:55:52|16506.64
10:55:53|16505.93
10:55:54|16505.51
10:55:55|16507.18
10:55:56|16507.7
10:55:57|16507.92
10:55:58|16507.9
10:56:00|16506.66
10:56:01|16506.37
10:56:02|16507.42
10:56:03|16507.22
10:56:04|16506.49
10:56:05|16507.04
10:56:06|16507.16
10:56:07|16507.37
10:56:08|16507.42
10:56:09|16506.97
10:56:10|16506.97
10:56:12|16506.98
10:56:12|16507.57
10:56:13|16507.51
10:56:14|16507.36
10:56:15|16507.36
10:56:16|16506.76
10:56:18|16507.42
10:56:19|16506.75
10:56:21|16505.9
10:56:22|16506.52
10:56:24|16505.95
10:56:24|16506.8
10:56:26|16506.19
10:56:27|16506.63
10:56:28|16506.21
10:56:29|16506.21
10:56:30|16506.2
10:56:31|16504.82
10:56:32|16504.86
10:56:33|16504.03
10:56:34|16504.61
10:56:35|16504.64
10:56:36|16510.35
10:56:37|16510.65
10:56:38|16511.07
10:56:39|16509.57
10:56:40|16508.7
10:56:41|16509.05
10:56:42|16507.85
10:56:43|16508.25
10:56:44|16508.86
10:56:45|16509.05
10:56:46|16508.8
10:56:47|16507.61
10:56:48|16507.61
10:56:49|16507.62
10:56:50|16507.42
10:56:51|16506.98
10:56:52|16506.41
10:56:53|16507.37
10:56:54|16507.37
10:56:55|16508.55
10:56:56|16508.37
10:56:57|16507.24
10:56:58|16507.32
10:56:59|16506.67
10:57:00|16507.14
10:57:01|16506.42
10:57:02|16506.61
10:57:03|16505.56
10:57:04|16505.74
10:57:05|16505.75
10:57:06|16504.26
10:57:07|16504.1
10:57:08|16504.71
10:57:09|16504.55
10:57:11|16503.87
10:57:12|16503.44
10:57:13|16504.96
10:57:14|16503.95
10:57:15|16507.6
10:57:16|16507.04
10:57:17|16508.86
10:57:18|16507.83
10:57:18|16508.55
10:57:20|16508.44
10:57:21|16508.54
10:57:22|16508.54
10:57:24|16507.41
10:57:24|16507.78
10:57:25|16507.42
10:57:26|16507.39
10:57:27|16506.51
10:57:28|16506.96
10:57:29|16506.87
10:57:30|16506.87
10:57:31|16506.72
10:57:32|16506.54
10:57:33|16506.58
10:57:34|16504.12
10:57:36|16503.21
10:57:37|16504.98
10:57:39|16504.93
10:57:39|16504.42
10:57:41|16504.64
10:57:42|16504.8
10:57:44|16504.76
10:57:44|16504.71
10:57:45|16504.85
10:57:46|16504.75
10:57:47|16504.65
10:57:49|16504.83
10:57:50|16505.76
10:57:51|16503.78
10:57:52|16504.61
10:57:53|16504.9
10:57:54|16504.61
10:57:54|16504.24
10:57:56|16505.02
10:57:57|16504.03
10:57:57|16503.43
10:57:59|16503.19
10:58:00|16505.94
10:58:01|16505.81
10:58:02|16505.27
10:58:03|16505.77
10:58:05|16505.73
10:58:05|16504.66
10:58:06|16505.14
10:58:07|16505.14
10:58:08|16505.16
10:58:09|16504.7
10:58:10|16504.69
10:58:11|16505.68
10:58:12|16504.75
10:58:13|16505.25
10:58:14|16504.74
10:58:16|16505.66
10:58:16|16505.57
10:58:17|16503.77
10:58:18|16504.58
10:58:19|16503.86
10:58:21|16503.89
10:58:21|16504.27
10:58:23|16504.37
10:58:24|16504.46
10:58:26|16504.17
10:58:27|16504.83
10:58:28|16504.2
10:58:29|16504.85
10:58:31|16503.84
10:58:33|16502.87
10:58:34|16503.52
10:58:35|16503.11
10:58:37|16504.14
10:58:37|16504.15
10:58:38|16504.76
10:58:39|16503.88
10:58:40|16504.16
10:58:42|16504.78
10:58:42|16503.88
10:58:43|16503.6
10:58:44|16503.66
10:58:45|16503.69
10:58:48|16504.14
10:58:48|16504.73
10:58:50|16503.69
10:58:51|16504.23
10:58:52|16503.75
10:58:52|16504.03
10:58:53|16503.43
10:58:55|16503.44
10:58:55|16503.44
10:58:57|16504.77
10:58:58|16505.02
10:58:59|16504.87
10:58:59|16505.59
10:59:01|16504.43
10:59:02|16504.88
10:59:03|16503.98
10:59:05|16505.13
10:59:05|16505.37
10:59:06|16504.66
10:59:07|16504.66
10:59:08|16505.05
10:59:09|16505.26
10:59:10|16505.47
10:59:11|16504.58
10:59:12|16503.45
10:59:13|16504.33
10:59:14|16504.21
10:59:16|16504.
10:59:17|16504.
10:59:18|16504.47
10:59:18|16504.12
10:59:19|16504.63
10:59:21|16504.63
10:59:22|16503.87
10:59:24|16503.38
10:59:24|16503.53
10:59:26|16503.49
10:59:27|16503.49
10:59:29|16502.75
10:59:29|16502.75
10:59:31|16503.
10:59:31|16504.11
10:59:33|16503.74
10:59:34|16503.74
10:59:35|16505.15
10:59:37|16504.9
10:59:37|16504.34
10:59:38|16502.29
10:59:40|16502.53
10:59:40|16500.92
10:59:41|16500.4
10:59:42|16500.37
10:59:43|16500.28
10:59:44|16499.05
10:59:45|16499.38
10:59:46|16498.75
10:59:47|16498.61
10:59:49|16498.44
10:59:49|16498.03
10:59:50|16497.67
10:59:52|16497.9
10:59:52|16498.19
10:59:53|16498.52
10:59:55|16498.96
10:59:55|16499.52
10:59:57|16499.71
10:59:57|16498.69
10:59:59|16499.06
11:00:00|16499.51
11:00:01|16499.46
11:00:03|16501.58
11:00:04|16501.88
11:00:04|16501.22
11:00:05|16501.34
11:00:07|16501.47
11:00:08|16501.44
11:00:08|16501.44
11:00:09|16501.02
11:00:10|16500.93
11:00:11|16500.97
11:00:12|16500.8
11:00:14|16500.4
11:00:14|16501.12
11:00:16|16500.02
11:00:17|16499.93
11:00:17|16499.54
11:00:18|16499.2
11:00:19|16499.67
11:00:21|16498.93
11:00:22|16498.36
11:00:23|16496.5
11:00:24|16498.1
11:00:25|16498.31
11:00:27|16498.04
11:00:28|16498.51
11:00:30|16498.75
11:00:31|16498.33
11:00:31|16497.98
11:00:32|16497.99
11:00:34|16498.13
11:00:35|16497.36
11:00:35|16497.47
11:00:37|16497.98
11:00:38|16497.94
11:00:39|16496.8
11:00:40|16496.88
11:00:41|16497.18
11:00:42|16498.21
11:00:43|16497.97
11:00:44|16501.56
11:00:46|16501.07
11:00:47|16500.47
11:00:48|16500.18
11:00:49|16500.97
11:00:51|16499.05
11:00:52|16499.39
11:00:52|16499.44
11:00:54|16500.11
11:00:54|16500.28
11:00:55|16501.89
11:00:57|16501.
11:00:57|16500.71
11:00:59|16501.18
11:00:59|16500.23
11:01:00|16500.18
11:01:02|16500.66
11:01:03|16500.24
11:01:03|16500.64
11:01:05|16500.24
11:01:06|16500.27
11:01:07|16500.27
11:01:07|16499.66
11:01:09|16500.46
11:01:10|16500.59
11:01:11|16501.14
11:01:12|16500.98
11:01:13|16500.27
11:01:14|16501.43
11:01:15|16503.89
11:01:16|16502.95
11:01:17|16503.03
11:01:18|16503.12
11:01:19|16502.38
11:01:20|16502.47
11:01:21|16501.93
11:01:22|16501.44
11:01:23|16502.15
11:01:24|16502.21
11:01:26|16502.4
11:01:27|16502.15
11:01:28|16501.93
11:01:29|16502.09
11:01:30|16502.44
11:01:32|16502.07
11:01:33|16502.68
11:01:33|16502.11
11:01:34|16502.07
11:01:36|16502.13
11:01:37|16502.57
11:01:38|16502.27
11:01:39|16502.41
11:01:40|16501.31
11:01:41|16502.66
11:01:43|16501.95
11:01:43|16502.6
11:01:45|16501.44
11:01:46|16502.05
11:01:47|16502.04
11:01:48|16502.13
11:01:49|16501.77
11:01:50|16501.1
11:01:51|16501.5
11:01:53|16503.12
11:01:54|16503.07
11:01:54|16501.52
11:01:55|16501.72
11:01:56|16501.72
11:01:58|16501.21
11:01:58|16501.65
11:01:59|16502.67
11:02:01|16502.96
11:02:03|16502.26
11:02:03|16502.2
11:02:05|16502.21
11:02:05|16502.33
11:02:07|16502.63
11:02:08|16502.3
11:02:09|16501.45
11:02:10|16501.21
11:02:10|16501.88
11:02:11|16501.83
11:02:13|16501.83
11:02:13|16501.42
11:02:15|16500.62
11:02:16|16500.67
11:02:17|16501.45
11:02:18|16501.4
11:02:19|16500.87
11:02:20|16501.36
11:02:20|16500.42
11:02:22|16500.69
11:02:22|16498.45
11:02:23|16500.
11:02:25|16500.62
11:02:26|16500.82
11:02:28|16498.93
11:02:29|16500.19
11:02:31|16500.32
11:02:32|16499.66
11:02:33|16499.21
11:02:34|16499.43
11:02:35|16499.43
11:02:37|16499.62
11:02:38|16499.66
11:02:38|16498.87
11:02:40|16498.11
11:02:41|16498.11
11:02:42|16498.67
11:02:42|16498.86
11:02:43|16498.5
11:02:44|16497.75
11:02:46|16498.42
11:02:47|16498.72
11:02:48|16498.69
11:02:49|16498.19
11:02:49|16498.7
11:02:50|16498.7
11:02:51|16498.19
11:02:53|16498.64
11:02:53|16498.6
11:02:55|16498.55
11:02:56|16497.39
11:02:57|16498.13
11:02:58|16498.91
11:02:59|16498.16
11:03:00|16499.45
11:03:01|16498.1
11:03:02|16498.74
11:03:03|16498.37
11:03:04|16498.27
11:03:05|16498.4
11:03:06|16498.96
11:03:07|16495.68
11:03:08|16494.81
11:03:09|16494.39
11:03:10|16495.35
11:03:11|16494.38
11:03:12|16494.38
11:03:13|16495.12
11:03:14|16495.43
11:03:15|16495.88
11:03:16|16494.26
11:03:17|16495.2
11:03:18|16495.12
11:03:20|16495.51
11:03:21|16495.28
11:03:21|16495.53
11:03:23|16495.53
11:03:24|16495.87
11:03:25|16494.84
11:03:26|16495.61
11:03:27|16496.09
11:03:28|16494.98
11:03:29|16495.55
11:03:30|16495.68
11:03:32|16495.
11:03:33|16494.75
11:03:35|16496.02
11:03:36|16495.36
11:03:36|16495.26
11:03:38|16495.09
11:03:39|16496.52
11:03:40|16495.8
11:03:41|16495.45
11:03:42|16495.45
11:03:44|16495.36
11:03:44|16496.93
11:03:46|16496.88
11:03:48|16497.49
11:03:48|16496.42
11:03:49|16497.3
11:03:50|16497.39
11:03:51|16497.59
11:03:52|16497.81
11:03:53|16497.7
11:03:55|16497.69
11:03:55|16497.37
11:03:56|16496.93
11:03:57|16496.93
11:03:58|16496.94
11:03:59|16497.82
11:04:00|16498.73
11:04:01|16497.86
11:04:02|16498.1
11:04:03|16498.49
11:04:04|16497.84
11:04:05|16496.94
11:04:06|16497.72
11:04:07|16497.31
11:04:09|16497.7
11:04:10|16497.65
11:04:11|16497.74
11:04:12|16497.74
11:04:13|16497.19
11:04:14|16496.39
11:04:15|16497.45
11:04:16|16497.11
11:04:16|16497.48
11:04:18|16497.16
11:04:18|16498.07
11:04:19|16497.89
11:04:21|16497.75
11:04:21|16497.25
11:04:22|16497.54
11:04:24|16496.97
11:04:24|16497.47
11:04:26|16497.46
11:04:27|16497.84
11:04:29|16498.5
11:04:30|16498.68
11:04:31|16498.65
11:04:32|16497.71
11:04:33|16497.9
11:04:34|16497.25
11:04:35|16497.25
11:04:35|16497.56
11:04:38|16497.08
11:04:39|16496.51
11:04:40|16496.51
11:04:40|16495.93
11:04:41|16497.99
11:04:43|16497.86
11:04:45|16497.43
11:04:45|16497.46
11:04:46|16496.86
11:04:47|16495.98
11:04:48|16496.85
11:04:49|16496.07
11:04:50|16496.43
11:04:52|16495.3
11:04:53|16495.29
11:04:54|16495.97
11:04:55|16495.49
11:04:56|16495.85
11:04:57|16496.07
11:04:58|16494.84
11:04:58|16495.42
11:05:00|16494.83
11:05:01|16495.22
11:05:02|16494.87
11:05:04|16495.32
11:05:04|16494.69
11:05:05|16495.26
11:05:06|16494.69
11:05:07|16495.22
11:05:08|16495.22
11:05:09|16495.21
11:05:11|16495.51
11:05:12|16494.24
11:05:13|16495.1
11:05:14|16494.87
11:05:14|16494.41
11:05:16|16494.5
11:05:17|16494.41
11:05:18|16494.17
11:05:19|16495.31
11:05:20|16495.77
11:05:21|16495.84
11:05:22|16494.71
11:05:22|16495.84
11:05:24|16495.84
11:05:25|16495.91
11:05:26|16495.91
11:05:27|16495.91
11:05:28|16495.92
11:05:30|16496.
11:05:30|16494.8
11:05:31|16495.78
11:05:33|16495.67
11:05:35|16494.71
11:05:35|16494.72
11:05:36|16494.41
11:05:38|16494.68
11:05:39|16493.88
11:05:40|16493.86
11:05:42|16494.97
11:05:42|16494.81
11:05:43|16494.6
11:05:44|16494.73
11:05:45|16495.08
11:05:47|16494.41
11:05:48|16493.01
11:05:49|16493.88
11:05:50|16493.49
11:05:51|16493.34
11:05:53|16493.66
11:05:53|16494.31
11:05:54|16494.04
11:05:55|16493.92
11:05:56|16493.34
11:05:57|16492.52
11:05:58|16492.44
11:05:59|16493.05
11:06:01|16492.91
11:06:01|16490.11
11:06:02|16490.93
11:06:03|16492.53
11:06:05|16492.72
11:06:05|16495.28
11:06:06|16497.17
11:06:08|16496.3
11:06:09|16495.05
11:06:10|16494.87
11:06:11|16493.74
11:06:12|16495.05
11:06:13|16494.1
11:06:14|16494.68
11:06:15|16494.53
11:06:16|16494.06
11:06:17|16494.06
11:06:18|16494.45
11:06:19|16495.24
11:06:20|16495.24
11:06:21|16496.38
11:06:22|16495.67
11:06:23|16496.29
11:06:24|16497.9
11:06:25|16497.32
11:06:26|16498.07
11:06:27|16497.42
11:06:28|16498.36
11:06:29|16498.66
11:06:31|16499.48
11:06:31|16499.89
11:06:32|16499.05
11:06:34|16501.8
11:06:35|16500.75
11:06:36|16499.47
11:06:37|16499.15
11:06:38|16499.25
11:06:39|16498.76
11:06:40|16499.48
11:06:42|16499.6
11:06:42|16499.78
11:06:44|16499.78
11:06:44|16499.68
11:06:45|16499.68
11:06:46|16499.68
11:06:47|16499.96
11:06:48|16499.96
11:06:49|16499.93
11:06:50|16499.55
11:06:51|16498.91
11:06:52|16499.45
11:06:53|16499.37
11:06:54|16499.24
11:06:56|16499.36
11:06:57|16499.59
11:06:58|16498.84
11:06:59|16499.24
11:07:00|16498.86
11:07:02|16498.85
11:07:02|16499.62
11:07:03|16499.65
11:07:04|16499.82
11:07:05|16500.89
11:07:07|16501.75
11:07:08|16501.84
11:07:09|16503.72
11:07:10|16502.56
11:07:11|16502.58
11:07:12|16502.66
11:07:13|16501.41
11:07:14|16502.35
11:07:15|16502.35
11:07:16|16502.92
11:07:17|16502.69
11:07:18|16502.04
11:07:19|16502.78
11:07:20|16502.78
11:07:21|16502.04
11:07:22|16501.84
11:07:24|16502.28
11:07:24|16502.24
11:07:25|16500.47
11:07:26|16500.27
11:07:28|16500.71
11:07:28|16500.9
11:07:29|16501.17
11:07:31|16501.21
11:07:32|16500.53
11:07:33|16501.9
11:07:34|16501.9
11:07:35|16504.08
11:07:36|16503.
11:07:37|16502.88
11:07:38|16502.89
11:07:40|16502.1
11:07:41|16501.31
11:07:42|16501.6
11:07:44|16500.32
11:07:45|16500.52
11:07:45|16500.22
11:07:47|16500.22
11:07:48|16500.49
11:07:49|16500.49
11:07:50|16499.75
11:07:51|16499.9
11:07:52|16500.88
11:07:53|16501.24
11:07:54|16501.75
11:07:55|16501.71
11:07:56|16501.73
11:07:57|16500.96
11:07:58|16499.97
11:07:59|16499.99
11:08:00|16500.08
11:08:02|16499.99
11:08:03|16500.89
11:08:04|16502.06
11:08:05|16501.39
11:08:05|16501.4
11:08:07|16501.72
11:08:08|16501.38
11:08:09|16502.03
11:08:11|16502.84
11:08:11|16502.21
11:08:12|16502.21
11:08:14|16502.46
11:08:15|16502.28
11:08:15|16502.28
11:08:17|16502.38
11:08:18|16502.55
11:08:19|16502.06
11:08:20|16504.54
11:08:21|16504.06
11:08:23|16505.
11:08:24|16503.48
11:08:24|16503.93
11:08:26|16503.41
11:08:27|16503.41
11:08:28|16505.39
11:08:29|16505.58
11:08:30|16506.18
11:08:31|16505.16
11:08:32|16505.39
11:08:34|16506.
11:08:35|16505.62
11:08:37|16504.94
11:08:37|16504.95
11:08:38|16504.78
11:08:40|16501.74
11:08:41|16502.98
11:08:42|16502.75
11:08:43|16502.63
11:08:44|16503.16
11:08:45|16503.75
11:08:46|16502.63
11:08:47|16503.41
11:08:48|16503.11
11:08:49|16502.92
11:08:50|16503.89
11:08:51|16503.11
11:08:52|16502.95
11:08:53|16502.63
11:08:54|16502.94
11:08:55|16502.88
11:08:56|16502.45
11:08:57|16502.47
11:08:58|16502.47
11:08:59|16502.74
11:09:00|16501.96
11:09:01|16502.43
11:09:02|16502.05
11:09:03|16500.68
11:09:04|16500.98
11:09:05|16500.77
11:09:06|16501.39
11:09:07|16501.49
11:09:08|16501.72
11:09:09|16501.84
11:09:10|16501.79
11:09:11|16501.3
11:09:12|16501.79
11:09:13|16500.53
11:09:14|16501.27
11:09:15|16501.11
11:09:16|16500.65
11:09:17|16500.77
11:09:18|16501.24
11:09:19|16501.18
11:09:20|16501.9
11:09:21|16501.09
11:09:22|16501.41
11:09:23|16501.02
11:09:24|16501.61
11:09:25|16501.1
11:09:26|16501.32
11:09:27|16500.42
11:09:28|16500.64
11:09:29|16500.83
11:09:30|16500.81
11:09:31|16500.77
11:09:32|16501.56
11:09:33|16501.58
11:09:34|16501.81
11:09:36|16502.39
11:09:37|16502.07
11:09:38|16501.91
11:09:40|16503.28
11:09:40|16503.34
11:09:42|16502.45
11:09:42|16501.54
11:09:43|16501.98
11:09:45|16501.95
11:09:46|16502.19
11:09:47|16501.47
11:09:48|16502.07
11:09:50|16502.12
11:09:51|16502.12
11:09:52|16502.94
11:09:52|16502.78
11:09:53|16503.26
11:09:55|16503.
11:09:55|16503.44
11:09:56|16503.44
11:09:58|16503.47
11:09:58|16503.09
11:09:59|16502.71
11:10:00|16502.75
11:10:02|16502.83
11:10:02|16502.25
11:10:03|16502.25
11:10:04|16500.89
11:10:05|16500.8
11:10:06|16500.56
11:10:08|16501.03
11:10:09|16501.13
11:10:10|16503.75
11:10:11|16502.94
11:10:11|16502.4
11:10:13|16501.46
11:10:14|16500.99
11:10:14|16501.76
11:10:15|16502.15
11:10:17|16503.02
11:10:17|16502.83
11:10:19|16502.59
11:10:19|16502.88
11:10:20|16502.64
11:10:22|16502.24
11:10:22|16502.47
11:10:23|16502.52
11:10:24|16503.1
11:10:25|16502.73
11:10:27|16503.18
11:10:28|16504.4
11:10:30|16503.09
11:10:31|16503.74
11:10:31|16503.29
11:10:32|16503.38
11:10:34|16503.44
11:10:36|16503.67
11:10:36|16504.41
11:10:38|16504.55
11:10:38|16504.37
11:10:39|16503.46
11:10:40|16503.54
11:10:42|16502.11
11:10:43|16501.22
11:10:44|16501.16
11:10:45|16500.97
11:10:46|16501.16
11:10:47|16501.63
11:10:48|16501.67
11:10:49|16501.31
11:10:50|16501.39
11:10:51|16501.71
11:10:52|16500.2
11:10:53|16501.65
11:10:54|16501.17
11:10:55|16501.95
11:10:56|16501.3
11:10:57|16501.64
11:10:58|16501.26
11:10:59|16501.99
11:11:00|16500.71
11:11:02|16502.42
11:11:03|16502.99
11:11:04|16503.09
11:11:05|16504.07
11:11:05|16504.07
11:11:07|16503.09
11:11:08|16503.09
11:11:09|16503.1
11:11:10|16502.7
11:11:10|16503.33
11:11:12|16502.93
11:11:13|16503.71
11:11:14|16503.03
11:11:15|16502.81
11:11:16|16502.18
11:11:17|16501.91
11:11:19|16500.83
11:11:20|16501.97
11:11:21|16501.2
11:11:22|16501.06
11:11:23|16501.
11:11:24|16501.09
11:11:25|16501.25
11:11:27|16501.39
11:11:27|16501.15
11:11:29|16502.09
11:11:30|16502.25
11:11:31|16502.64
11:11:32|16502.73
11:11:33|16503.22
11:11:35|16503.43
11:11:37|16503.51
11:11:37|16503.86
11:11:38|16503.13
11:11:39|16502.19
11:11:41|16503.17
11:11:42|16502.68
11:11:44|16502.68
11:11:44|16502.22
11:11:45|16502.64
11:11:46|16502.99
11:11:47|16502.99
11:11:48|16501.8
11:11:49|16502.24
11:11:50|16501.59
11:11:51|16500.59
11:11:52|16500.64
11:11:53|16501.65
11:11:54|16501.65
11:11:55|16501.55
11:11:56|16501.57
11:11:57|16500.56
11:11:58|16500.76
11:11:59|16501.24
11:12:00|16500.75
11:12:01|16500.14
11:12:02|16499.77
11:12:03|16499.67
11:12:04|16499.43
11:12:05|16498.75
11:12:06|16498.88
11:12:07|16499.31
11:12:08|16498.79
11:12:09|16499.67
11:12:10|16499.61
11:12:11|16499.56
11:12:12|16499.62
11:12:13|16499.94
11:12:14|16500.16
11:12:15|16501.08
11:12:16|16500.55
11:12:17|16501.08
11:12:18|16501.05
11:12:19|16501.05
11:12:20|16500.39
11:12:22|16501.46
11:12:23|16500.96
11:12:23|16501.1
11:12:25|16500.72
11:12:26|16501.31
11:12:26|16501.3
11:12:28|16501.41
11:12:29|16501.35
11:12:30|16501.08
11:12:31|16500.59
11:12:31|16501.35
11:12:32|16501.44
11:12:34|16500.45
11:12:35|16501.19
11:12:37|16500.95
11:12:38|16500.13
11:12:39|16500.56
11:12:40|16500.37
11:12:41|16499.88
11:12:41|16500.39
11:12:44|16500.45
11:12:44|16498.59
11:12:45|16499.13
11:12:46|16498.86
11:12:47|16499.67
11:12:48|16498.14
11:12:49|16498.48
11:12:50|16498.18
11:12:51|16499.
11:12:52|16499.58
11:12:53|16499.94
11:12:54|16499.94
11:12:56|16500.31
11:12:56|16499.73
11:12:58|16499.49
11:12:59|16499.28
11:13:01|16499.82
11:13:01|16499.71
11:13:02|16500.15
11:13:03|16499.61
11:13:04|16499.81
11:13:05|16499.76
11:13:06|16501.46
11:13:08|16499.83
11:13:08|16499.89
11:13:09|16499.94
11:13:11|16500.
11:13:12|16500.11
11:13:12|16500.49
11:13:14|16500.39
11:13:16|16500.77
11:13:16|16500.68
11:13:17|16500.68
11:13:18|16501.61
11:13:19|16501.12
11:13:20|16501.17
11:13:21|16502.04
11:13:23|16502.21
11:13:24|16502.69
11:13:24|16502.42
11:13:25|16502.42
11:13:27|16502.27
11:13:27|16502.72
11:13:29|16502.72
11:13:30|16502.02
11:13:30|16502.02
11:13:32|16501.72
11:13:32|16502.52
11:13:33|16502.09
11:13:35|16501.67
11:13:36|16502.
11:13:36|16501.84
11:13:38|16503.97
11:13:40|16503.32
11:13:40|16502.85
11:13:42|16503.88
11:13:43|16503.11
11:13:44|16502.53
11:13:45|16503.31
11:13:46|16502.92
11:13:46|16503.29
11:13:48|16503.17
11:13:48|16503.5
11:13:49|16502.56
11:13:52|16503.34
11:13:52|16502.76
11:13:54|16503.83
11:13:55|16503.91
11:13:56|16503.25
11:13:56|16503.53
11:13:57|16503.1
11:13:59|16503.1
11:14:00|16504.24
11:14:00|16503.53
11:14:02|16504.27
11:14:03|16503.36
11:14:03|16504.66
11:14:05|16505.63
11:14:06|16504.2
11:14:06|16505.39
11:14:08|16504.8
11:14:09|16504.46
11:14:10|16504.45
11:14:12|16506.73
11:14:13|16506.3
11:14:13|16507.66
11:14:15|16507.51
11:14:15|16507.77
11:14:16|16507.73
11:14:18|16506.5
11:14:20|16507.11
11:14:20|16506.13
11:14:21|16506.74
11:14:22|16506.84
11:14:23|16506.82
11:14:24|16506.1
11:14:25|16506.05
11:14:26|16509.36
11:14:28|16508.75
11:14:30|16508.83
11:14:30|16508.91
11:14:31|16509.35
11:14:32|16508.72
11:14:33|16508.72
11:14:34|16508.65
11:14:35|16508.65
11:14:36|16508.69
11:14:38|16509.87
11:14:40|16508.95
11:14:41|16509.02
11:14:42|16511.31
11:14:43|16511.34
11:14:44|16511.22
11:14:45|16511.06
11:14:46|16511.9
11:14:47|16509.98
11:14:48|16509.69
11:14:49|16509.5
11:14:50|16509.57
11:14:51|16509.98
11:14:52|16510.34
11:14:53|16509.6
11:14:54|16508.86
11:14:55|16509.5
11:14:56|16509.11
11:14:58|16509.4
11:14:58|16509.19
11:14:59|16509.13
11:15:00|16508.55
11:15:01|16506.86
11:15:02|16507.7
11:15:04|16507.37
11:15:05|16506.45
11:15:06|16506.19
11:15:08|16505.83
11:15:08|16505.83
11:15:09|16506.9
11:15:11|16507.27
11:15:12|16507.03
11:15:13|16506.45
11:15:13|16507.99
11:15:15|16507.84
11:15:16|16507.81
11:15:17|16507.04
11:15:18|16507.04
11:15:19|16507.68
11:15:19|16507.86
11:15:21|16507.93
11:15:22|16507.66
11:15:23|16506.04
11:15:24|16506.5
11:15:25|16506.7
11:15:25|16506.2
11:15:27|16505.65
11:15:27|16505.75
11:15:29|16506.38
11:15:30|16506.4
11:15:31|16507.24
11:15:32|16506.97
11:15:33|16507.14
11:15:34|16506.53
11:15:36|16504.08
11:15:36|16504.
11:15:37|16502.93
11:15:39|16503.11
11:15:41|16503.99
11:15:41|16503.59
11:15:43|16502.94
11:15:44|16504.26
11:15:46|16505.2
11:15:46|16504.54
11:15:48|16504.94
11:15:49|16505.36
11:15:49|16505.42
11:15:51|16505.18
11:15:52|16505.88
11:15:52|16504.58
11:15:54|16505.38
11:15:55|16504.59
11:15:55|16504.84
11:15:56|16504.05
11:15:57|16504.14
11:15:59|16504.7
11:16:00|16504.7
11:16:00|16505.73
11:16:01|16505.91
11:16:03|16505.24
11:16:03|16505.73
11:16:05|16505.06
11:16:07|16503.85
11:16:08|16503.71
11:16:09|16503.54
11:16:10|16503.83
11:16:11|16503.56
11:16:12|16504.29
11:16:14|16505.09
11:16:15|16504.87
11:16:16|16504.54
11:16:17|16504.18
11:16:18|16504.16
11:16:19|16504.5
11:16:20|16505.62
11:16:21|16505.96
11:16:22|16505.34
11:16:23|16505.73
11:16:24|16505.73
11:16:25|16505.73
11:16:26|16506.29
11:16:27|16506.06
11:16:28|16506.23
11:16:29|16506.46
11:16:30|16506.4
11:16:31|16507.04
11:16:32|16507.04
11:16:33|16506.27
11:16:34|16506.74
11:16:35|16507.04
11:16:36|16507.03
11:16:37|16507.28
11:16:38|16505.86
11:16:39|16507.01
11:16:41|16507.93
11:16:41|16506.94
11:16:42|16504.73
11:16:44|16505.13
11:16:44|16505.2
11:16:45|16505.15
11:16:46|16506.6
11:16:48|16507.54
11:16:49|16507.72
11:16:50|16507.16
11:16:51|16507.15
11:16:52|16507.72
11:16:53|16507.18
11:16:54|16507.87
11:16:56|16508.67
11:16:57|16508.77
11:16:57|16507.72
11:16:59|16508.56
11:17:01|16508.79
11:17:02|16509.01
11:17:02|16508.72
11:17:03|16507.66
11:17:05|16506.95
11:17:06|16506.79
11:17:07|16506.98
11:17:08|16506.93
11:17:08|16507.57
11:17:10|16507.18
11:17:10|16507.25
11:17:11|16506.04
11:17:13|16505.79
11:17:14|16506.72
11:17:14|16505.13
11:17:15|16504.61
11:17:17|16504.79
11:17:17|16505.95
11:17:19|16505.44
11:17:19|16505.51
11:17:20|16505.57
11:17:21|16505.12
11:17:23|16504.71
11:17:24|16505.08
11:17:25|16503.28
11:17:26|16503.02
11:17:27|16504.71
11:17:28|16505.
11:17:29|16503.69
11:17:30|16503.86
11:17:31|16503.33
11:17:32|16503.45
11:17:33|16503.4
11:17:34|16504.37
11:17:35|16504.37
11:17:36|16504.38
11:17:37|16505.5
11:17:38|16504.01
11:17:39|16503.54
11:17:40|16504.29
11:17:42|16503.97
11:17:43|16504.06
11:17:44|16503.97
11:17:45|16505.07
11:17:46|16504.28
11:17:47|16503.91
11:17:48|16503.59
11:17:49|16503.12
11:17:51|16503.54
11:17:52|16503.35
11:17:53|16502.72
11:17:54|16502.44
11:17:54|16501.31
11:17:55|16501.73
11:17:56|16502.1
11:17:58|16501.37
11:17:58|16503.07
11:17:59|16503.14
11:18:01|16504.98
11:18:01|16504.11
11:18:02|16504.69
11:18:03|16504.65
11:18:05|16504.67
11:18:06|16504.23
11:18:08|16505.35
11:18:09|16504.81
11:18:10|16505.06
11:18:10|16504.22
11:18:11|16504.4
11:18:13|16504.52
11:18:14|16503.67
11:18:15|16504.2
11:18:16|16503.35
11:18:17|16503.86
11:18:17|16503.56
11:18:19|16503.01
11:18:19|16503.02
11:18:21|16502.7
11:18:22|16502.42
11:18:23|16502.56
11:18:23|16502.76
11:18:25|16502.28
11:18:25|16501.76
11:18:26|16501.81
11:18:27|16501.42
11:18:28|16502.39
11:18:30|16502.48
11:18:31|16503.26
11:18:32|16503.56
11:18:33|16502.8
11:18:34|16502.8
11:18:35|16502.77
11:18:36|16502.78
11:18:37|16501.84
11:18:38|16502.05
11:18:39|16502.81
11:18:40|16502.81
11:18:41|16502.8
11:18:43|16502.19
11:18:44|16502.36
11:18:45|16502.99
11:18:46|16501.
11:18:47|16501.89
11:18:48|16502.31
11:18:49|16502.49
11:18:50|16502.49
11:18:52|16502.31
11:18:53|16502.7
11:18:53|16502.62
11:18:54|16502.06
11:18:55|16502.71
11:18:56|16502.15
11:18:57|16502.74
11:18:59|16502.57
11:18:59|16503.39
11:19:01|16502.62
11:19:03|16502.25
11:19:03|16501.81
11:19:05|16501.75
11:19:06|16501.6
11:19:07|16502.64
11:19:09|16501.64
11:19:10|16502.
11:19:11|16502.02
11:19:12|16501.54
11:19:13|16501.32
11:19:14|16501.45
11:19:15|16502.56
11:19:15|16501.59
11:19:17|16501.3
11:19:18|16501.3
11:19:18|16501.03
11:19:19|16501.43
11:19:20|16500.85
11:19:22|16501.34
11:19:22|16501.72
11:19:23|16502.15
11:19:24|16502.09
11:19:26|16501.43
11:19:26|16501.47
11:19:27|16501.55
11:19:28|16501.64
11:19:30|16501.46
11:19:31|16501.04
11:19:31|16500.95
11:19:32|16501.46
11:19:33|16501.77
11:19:35|16501.21
11:19:36|16502.
11:19:36|16501.93
11:19:38|16501.86
11:19:39|16500.67
11:19:40|16501.47
11:19:41|16500.85
11:19:42|16500.76
11:19:43|16501.72
11:19:44|16501.02
11:19:45|16501.5
11:19:47|16500.77
11:19:48|16500.58
11:19:49|16500.97
11:19:50|16501.57
11:19:51|16501.51
11:19:52|16501.2
11:19:53|16501.46
11:19:54|16501.38
11:19:55|16501.38
11:19:56|16501.57
11:19:57|16501.71
11:19:58|16501.76
11:19:59|16501.75
11:20:00|16501.94
11:20:01|16501.54
11:20:03|16501.97
11:20:03|16501.5
11:20:05|16504.14
11:20:07|16503.45
11:20:08|16503.39
11:20:08|16503.75
11:20:10|16503.28
11:20:11|16503.38
11:20:12|16505.45
11:20:13|16506.27
11:20:13|16505.45
11:20:15|16506.17
11:20:16|16505.02
11:20:17|16506.08
11:20:17|16506.23
11:20:19|16505.
11:20:19|16505.27
11:20:21|16505.75
11:20:22|16505.97
11:20:23|16506.44
11:20:24|16507.21
11:20:25|16505.73
11:20:26|16505.73
11:20:27|16505.61
11:20:28|16505.11
11:20:29|16505.15
11:20:30|16504.28
11:20:31|16504.78
11:20:32|16506.23
11:20:33|16506.13
11:20:34|16506.58
11:20:35|16506.23
11:20:36|16506.24
11:20:37|16506.96
11:20:38|16506.34
11:20:39|16506.58
11:20:40|16506.42
11:20:41|16508.51
11:20:42|16508.56
11:20:43|16508.56
11:20:45|16509.53
11:20:46|16508.51
11:20:48|16508.25
11:20:49|16507.84
11:20:51|16507.85
11:20:52|16508.73
11:20:53|16507.98
11:20:54|16508.05
11:20:55|16508.7
11:20:56|16509.56
11:20:57|16510.54
11:20:59|16511.07
11:21:00|16509.58
11:21:02|16508.02
11:21:03|16508.06
11:21:03|16506.91
11:21:05|16506.34
11:21:07|16507.08
11:21:08|16506.67
11:21:09|16506.91
11:21:10|16507.06
11:21:12|16506.98
11:21:12|16507.83
11:21:14|16507.04
11:21:14|16507.19
11:21:15|16507.12
11:21:16|16506.58
11:21:17|16507.5
11:21:18|16507.37
11:21:20|16505.83
11:21:21|16506.45
11:21:22|16506.98
11:21:23|16506.98
11:21:24|16506.63
11:21:25|16507.69
11:21:27|16507.91
11:21:27|16507.37
11:21:28|16507.54
11:21:29|16506.94
11:21:31|16506.82
11:21:32|16507.25
11:21:32|16507.25
11:21:34|16506.44
11:21:35|16507.07
11:21:35|16505.75
11:21:37|16505.
11:21:38|16505.87
11:21:38|16505.8
11:21:39|16504.71
11:21:41|16505.62
11:21:41|16505.6
11:21:42|16505.44
11:21:43|16505.89
11:21:45|16505.88
11:21:46|16505.45
11:21:47|16506.21
11:21:48|16507.09
11:21:49|16507.46
11:21:50|16508.
11:21:51|16508.12
11:21:52|16508.1
11:21:53|16508.02
11:21:54|16508.99
11:21:55|16508.63
11:21:56|16508.65
11:21:57|16509.31
11:21:58|16516.05
11:22:00|16516.27
11:22:01|16519.36
11:22:01|16518.1
11:22:03|16517.68
11:22:04|16517.58
11:22:05|16519.01
11:22:06|16520.93
11:22:07|16521.95
11:22:08|16522.73
11:22:09|16523.87
11:22:10|16521.73
11:22:12|16520.77
11:22:12|16520.43
11:22:14|16520.75
11:22:14|16519.61
11:22:16|16519.53
11:22:17|16521.2
11:22:17|16521.1
11:22:19|16521.05
11:22:20|16520.44
11:22:20|16520.97
11:22:22|16521.39
11:22:23|16521.46
11:22:24|16521.02
11:22:25|16520.33
11:22:27|16520.23
11:22:28|16520.
11:22:29|16518.96
11:22:30|16519.86
11:22:31|16520.17
11:22:32|16520.51
11:22:32|16519.94
11:22:34|16520.62
11:22:35|16521.54
11:22:36|16521.56
11:22:37|16521.93
11:22:38|16521.84
11:22:39|16522.59
11:22:40|16521.92
11:22:41|16521.45
11:22:42|16521.27
11:22:43|16520.45
11:22:44|16521.79
11:22:45|16522.92
11:22:45|16521.33
11:22:47|16520.97
11:22:48|16520.49
11:22:49|16521.36
11:22:50|16521.45
11:22:51|16521.33
11:22:52|16520.81
11:22:53|16520.42
11:22:54|16519.64
11:22:55|16519.52
11:22:56|16519.5
11:22:58|16519.49
11:22:59|16521.37
11:23:00|16519.74
11:23:01|16520.6
11:23:02|16521.01
11:23:04|16520.53
11:23:05|16520.9
11:23:06|16521.13
11:23:07|16520.94
11:23:08|16520.65
11:23:09|16520.17
11:23:09|16520.42
11:23:11|16523.02
11:23:12|16521.84
11:23:12|16522.29
11:23:14|16521.31
11:23:15|16522.25
11:23:16|16521.96
11:23:17|16520.96
11:23:18|16522.73
11:23:19|16522.91
11:23:20|16523.64
11:23:21|16522.96
11:23:22|16524.06
11:23:23|16523.77
11:23:24|16525.
11:23:25|16524.62
11:23:26|16523.32
11:23:27|16523.15
11:23:28|16524.25
11:23:29|16524.
11:23:30|16523.92
11:23:31|16525.06
11:23:32|16529.71
11:23:33|16527.62
11:23:34|16530.53
11:23:35|16529.22
11:23:36|16533.03
11:23:37|16534.76
11:23:38|16531.26
11:23:39|16530.02
11:23:40|16526.69
11:23:41|16523.35
11:23:42|16521.48
11:23:43|16518.24
11:23:44|16520.76
11:23:45|16520.59
11:23:47|16518.17
11:23:47|16518.49
11:23:50|16518.89
11:23:51|16516.68
11:23:52|16515.13
11:23:52|16515.17
11:23:54|16515.25
11:23:56|16513.88
11:23:56|16513.66
11:23:57|16513.47
11:23:58|16513.37
11:23:59|16513.33
11:24:00|16515.08
11:24:01|16514.37
11:24:02|16513.21
11:24:03|16511.5
11:24:04|16511.18
11:24:06|16511.93
11:24:08|16509.04
11:24:08|16507.49
11:24:09|16506.26
11:24:10|16506.9
11:24:11|16507.49
11:24:12|16508.79
11:24:13|16508.83
11:24:14|16507.36
11:24:15|16507.19
11:24:16|16507.79
11:24:18|16508.6
11:24:18|16507.49
11:24:20|16509.25
11:24:20|16509.06
11:24:22|16510.41
11:24:23|16511.4
11:24:24|16511.51
11:24:26|16509.61
11:24:26|16509.56
11:24:27|16509.65
11:24:28|16508.89
11:24:29|16509.23
11:24:30|16508.96
11:24:31|16509.36
11:24:32|16509.47
11:24:33|16509.47
11:24:34|16508.42
11:24:35|16508.34
11:24:36|16508.34
11:24:37|16508.25
11:24:38|16508.91
11:24:39|16508.22
11:24:40|16510.17
11:24:41|16512.17
11:24:42|16511.05
11:24:43|16511.3
11:24:44|16510.44
11:24:45|16510.65
11:24:46|16510.76
11:24:48|16512.36
11:24:50|16510.83
11:24:50|16510.
11:24:51|16509.19
11:24:52|16510.06
11:24:54|16510.64
11:24:55|16509.97
11:24:57|16510.
11:24:58|16510.3
11:24:59|16510.18
11:25:00|16509.92
11:25:00|16509.58
11:25:02|16510.12
11:25:03|16509.95
11:25:04|16509.86
11:25:05|16510.01
11:25:06|16509.69
11:25:07|16508.7
11:25:09|16508.2
11:25:09|16508.57
11:25:11|16509.1
11:25:11|16510.21
11:25:13|16509.21
11:25:14|16508.91
11:25:15|16508.54
11:25:16|16508.91
11:25:17|16509.35
11:25:18|16509.27
11:25:19|16509.07
11:25:20|16509.5
11:25:21|16509.14
11:25:22|16508.97
11:25:23|16508.08
11:25:25|16508.28
11:25:26|16508.18
11:25:27|16507.95
11:25:28|16507.65
11:25:29|16508.15
11:25:30|16507.52
11:25:30|16507.52
11:25:32|16508.34
11:25:32|16508.72
11:25:34|16508.01
11:25:36|16506.93
11:25:36|16507.57
11:25:37|16507.56
11:25:38|16507.62
11:25:39|16507.27
11:25:40|16507.71
11:25:41|16507.05
11:25:42|16504.77
11:25:43|16505.4
11:25:44|16505.92
11:25:45|16505.32
11:25:46|16507.02
11:25:47|16507.15
11:25:49|16507.25
11:25:49|16507.2
11:25:52|16505.44
11:25:52|16506.06
11:25:53|16505.06
11:25:55|16504.9
11:25:56|16505.13
11:25:57|16505.39
11:25:57|16505.39
11:25:59|16504.55
11:26:00|16505.91
11:26:01|16505.53
11:26:03|16506.69
11:26:03|16508.12
11:26:04|16507.06
11:26:05|16506.8
11:26:06|16506.86
11:26:08|16507.37
11:26:09|16506.9
11:26:10|16507.49
11:26:11|16509.28
11:26:13|16508.75
11:26:13|16507.65
11:26:14|16506.8
11:26:15|16507.62
11:26:16|16506.78
11:26:17|16506.71
11:26:18|16506.7
11:26:19|16507.41
11:26:20|16506.4
11:26:21|16506.4
11:26:22|16507.23
11:26:23|16504.55
11:26:24|16503.54
11:26:25|16504.32
11:26:26|16505.03
11:26:27|16503.77
11:26:28|16503.89
11:26:29|16503.8
11:26:30|16503.12
11:26:31|16503.22
11:26:32|16503.2
11:26:33|16503.18
11:26:34|16500.8
11:26:35|16501.38
11:26:36|16502.26
11:26:37|16502.43
11:26:38|16501.9
11:26:39|16502.11
11:26:40|16501.55
11:26:41|16500.61
11:26:42|16501.22
11:26:43|16501.18
11:26:44|16500.96
11:26:45|16502.51
11:26:46|16503.28
11:26:47|16504.
11:26:49|16503.09
11:26:51|16502.91
11:26:52|16503.55
11:26:53|16502.79
11:26:53|16503.09
11:26:55|16504.14
11:26:56|16502.5
11:26:57|16502.11
11:26:58|16501.47
11:26:58|16502.53
11:26:59|16503.1
11:27:02|16503.64
11:27:03|16504.15
11:27:04|16503.87
11:27:05|16503.35
11:27:06|16503.87
11:27:07|16503.81
11:27:08|16504.35
11:27:09|16503.75
11:27:10|16503.3
11:27:11|16503.59
11:27:13|16502.77
11:27:14|16502.24
11:27:14|16501.53
11:27:16|16499.18
11:27:17|16499.84
11:27:18|16498.73
11:27:19|16498.59
11:27:20|16498.7
11:27:21|16496.22
11:27:22|16499.68
11:27:24|16500.9
11:27:25|16501.74
11:27:26|16501.89
11:27:27|16501.83
11:27:27|16501.71
11:27:28|16501.17
11:27:30|16500.49
11:27:30|16501.29
11:27:32|16500.69
11:27:33|16500.98
11:27:33|16500.57
11:27:34|16501.58
11:27:35|16500.91
11:27:36|16502.3
11:27:38|16501.58
11:27:39|16501.14
11:27:40|16500.55
11:27:41|16500.78
11:27:42|16500.43
11:27:43|16500.53
11:27:44|16500.56
11:27:45|16500.41
11:27:46|16500.02
11:27:47|16500.48
11:27:48|16500.37
11:27:49|16500.23
11:27:50|16500.13
11:27:51|16500.48
11:27:52|16500.43
11:27:53|16500.5
11:27:54|16500.21
11:27:56|16500.29
11:27:57|16499.83
11:27:58|16498.74
11:27:59|16498.58
11:28:00|16499.1
11:28:01|16499.78
11:28:02|16499.73
11:28:04|16499.58
11:28:05|16498.16
11:28:06|16496.14
11:28:07|16496.58
11:28:08|16496.87
11:28:09|16497.42
11:28:10|16497.42
11:28:12|16498.67
11:28:13|16498.09
11:28:13|16497.91
11:28:15|16498.61
11:28:16|16498.49
11:28:17|16498.84
11:28:18|16498.85
11:28:19|16499.48
11:28:20|16498.69
11:28:21|16500.25
11:28:22|16500.72
11:28:23|16500.39
11:28:24|16500.14
11:28:25|16499.94
11:28:26|16500.59
11:28:27|16499.83
11:28:28|16500.31
11:28:29|16501.98
11:28:30|16501.51
11:28:32|16502.23
11:28:32|16502.25
11:28:34|16502.55
11:28:34|16503.12
11:28:35|16503.9
11:28:37|16502.89
11:28:37|16503.46
11:28:38|16503.
11:28:40|16502.93
11:28:40|16503.15
11:28:41|16503.67
11:28:43|16502.25
11:28:44|16503.
11:28:44|16502.81
11:28:45|16503.56
11:28:46|16503.61
11:28:47|16503.47
11:28:49|16505.45
11:28:49|16504.93
11:28:51|16506.29
11:28:51|16505.25
11:28:53|16505.1
11:28:54|16504.62
11:28:55|16505.12
11:28:56|16504.32
11:28:58|16501.91
11:28:58|16502.78
11:29:00|16502.55
11:29:00|16501.12
11:29:01|16501.68
11:29:03|16501.68
11:29:04|16501.18
11:29:05|16501.5
11:29:06|16501.17
11:29:08|16502.13
11:29:09|16501.21
11:29:09|16500.92
11:29:11|16500.93
11:29:12|16501.64
11:29:13|16501.69
11:29:13|16503.57
11:29:14|16502.91
11:29:15|16502.38
11:29:17|16501.42
11:29:18|16500.88
11:29:19|16501.91
11:29:19|16501.51
11:29:20|16500.58
11:29:22|16501.13
11:29:22|16501.82
11:29:24|16499.89
11:29:25|16499.4
11:29:26|16498.75
11:29:27|16498.92
11:29:28|16499.6
11:29:29|16499.02
11:29:30|16499.72
11:29:31|16499.28
11:29:32|16499.57
11:29:33|16499.03
11:29:34|16499.14
11:29:35|16499.94
11:29:36|16499.38
11:29:37|16496.32
11:29:39|16496.12
11:29:39|16496.37
11:29:40|16496.29
11:29:42|16496.08
11:29:42|16496.05
11:29:44|16495.15
11:29:44|16495.25
11:29:45|16495.85
11:29:47|16495.14
11:29:48|16495.6
11:29:49|16496.27
11:29:50|16497.29
11:29:50|16496.48
11:29:52|16496.62
11:29:53|16498.03
11:29:54|16496.8
11:29:56|16496.89
11:29:57|16497.55
11:29:58|16497.55
11:29:58|16498.5
11:29:59|16498.68
11:30:01|16498.35
11:30:02|16497.69
11:30:03|16497.55
11:30:04|16497.71
11:30:05|16495.46
11:30:06|16496.59
11:30:07|16494.8
11:30:08|16495.76
11:30:09|16496.75
11:30:11|16498.85
11:30:12|16499.86
11:30:12|16502.63
11:30:14|16501.47
11:30:15|16502.18
11:30:16|16501.41
11:30:17|16499.85
11:30:18|16500.24
11:30:19|16500.
11:30:20|16500.07
11:30:21|16499.23
11:30:22|16500.35
11:30:23|16500.18
11:30:24|16499.82
11:30:25|16500.45
11:30:26|16500.41
11:30:27|16500.42
11:30:28|16500.32
11:30:29|16500.32
11:30:30|16499.84
11:30:31|16499.94
11:30:32|16500.17
11:30:33|16498.58
11:30:34|16498.65
11:30:35|16499.28
11:30:36|16499.43
11:30:37|16499.47
11:30:38|16499.31
11:30:39|16499.9
11:30:40|16499.84
11:30:41|16500.19
11:30:42|16499.12
11:30:43|16499.45
11:30:44|16498.6
11:30:45|16499.03
11:30:46|16497.6
11:30:47|16497.64
11:30:48|16496.59
11:30:49|16496.75
11:30:50|16497.19
11:30:51|16497.17
11:30:52|16496.91
11:30:53|16497.13
11:30:55|16496.26
11:30:55|16496.92
11:30:56|16497.06
11:30:58|16496.46
11:31:00|16498.06
11:31:01|16498.19
11:31:02|16497.58
11:31:03|16498.19
11:31:04|16497.58
11:31:05|16497.78
11:31:06|16498.54
11:31:07|16497.
11:31:08|16497.48
11:31:09|16496.98
11:31:11|16497.15
11:31:12|16497.15
11:31:13|16496.91
11:31:14|16498.76
11:31:16|16501.01
11:31:16|16502.22
11:31:17|16504.18
11:31:19|16504.19
11:31:19|16502.58
11:31:20|16502.13
11:31:21|16503.15
11:31:23|16501.
11:31:23|16501.94
11:31:24|16502.4
11:31:26|16501.41
11:31:27|16501.26
11:31:27|16499.53
11:31:29|16500.01
11:31:30|16501.07
11:31:31|16500.2
11:31:31|16500.2
11:31:33|16499.93
11:31:34|16500.03
11:31:35|16500.15
11:31:36|16498.17
11:31:37|16497.8
11:31:38|16498.83
11:31:39|16497.45
11:31:40|16498.27
11:31:41|16498.89
11:31:42|16498.24
11:31:43|16499.44
11:31:44|16498.83
11:31:45|16498.69
11:31:46|16498.91
11:31:47|16499.67
11:31:48|16500.
11:31:49|16500.67
11:31:50|16501.18
11:31:51|16502.04
11:31:52|16501.19
11:31:53|16500.72
11:31:54|16501.56
11:31:55|16501.86
11:31:56|16502.82
11:31:58|16502.7
11:31:59|16502.07
11:32:00|16501.57
11:32:01|16502.85
11:32:02|16503.28
11:32:03|16501.55
11:32:05|16501.87
11:32:06|16503.18
11:32:08|16506.13
11:32:09|16505.45
11:32:10|16505.19
11:32:12|16502.36
11:32:13|16502.6
11:32:13|16501.5
11:32:15|16502.31
11:32:17|16501.64
11:32:17|16501.67
11:32:19|16502.46
11:32:20|16502.25
11:32:20|16499.45
11:32:22|16500.64
11:32:23|16500.64
11:32:24|16500.64
11:32:25|16499.82
11:32:25|16500.49
11:32:27|16500.53
11:32:27|16499.52
11:32:28|16500.51
11:32:29|16500.14
11:32:31|16500.96
11:32:32|16501.01
11:32:33|16503.23
11:32:34|16504.08
11:32:35|16503.19
11:32:36|16503.57
11:32:37|16503.99
11:32:38|16505.4
11:32:39|16506.
11:32:40|16505.58
11:32:41|16505.11
11:32:42|16503.38
11:32:43|16502.64
11:32:44|16503.
11:32:45|16502.84
11:32:46|16501.75
11:32:47|16502.84
11:32:48|16502.31
11:32:49|16502.42
11:32:50|16500.7
11:32:51|16500.05
11:32:52|16501.
11:32:53|16501.21
11:32:54|16499.74
11:32:55|16500.73
11:32:57|16500.32
11:32:58|16499.8
11:32:59|16499.98
11:33:00|16499.4
11:33:01|16499.32
11:33:02|16500.26
11:33:04|16499.52
11:33:05|16500.9
11:33:06|16501.96
11:33:07|16502.44
11:33:08|16501.46
11:33:09|16502.39
11:33:10|16501.97
11:33:11|16502.73
11:33:12|16502.25
11:33:13|16502.29
11:33:14|16501.44
11:33:16|16502.44
11:33:17|16501.57
11:33:18|16502.02
11:33:20|16502.03
11:33:20|16501.87
11:33:21|16501.07
11:33:24|16504.
11:33:24|16504.23
11:33:25|16503.22
11:33:27|16504.15
11:33:28|16504.18
11:33:28|16503.56
11:33:29|16504.23
11:33:30|16503.08
11:33:31|16502.92
11:33:32|16501.95
11:33:33|16501.84
11:33:35|16501.45
11:33:36|16502.22
11:33:37|16502.6
11:33:38|16501.11
11:33:39|16501.7
11:33:40|16501.87
11:33:42|16501.9
11:33:43|16501.4
11:33:44|16502.12
11:33:44|16502.2
11:33:46|16501.32
11:33:47|16502.03
11:33:48|16502.47
11:33:49|16501.61
11:33:50|16501.89
11:33:51|16502.7
11:33:52|16501.9
11:33:53|16501.8
11:33:54|16502.8
11:33:55|16501.28
11:33:56|16502.77
11:33:57|16501.18
11:33:58|16502.05
11:33:59|16501.72
11:34:01|16501.71
11:34:02|16502.07
11:34:03|16502.03
11:34:04|16502.61
11:34:05|16502.7
11:34:06|16502.58
11:34:07|16502.81
11:34:09|16504.3
11:34:10|16503.1
11:34:11|16504.12
11:34:12|16503.51
11:34:13|16503.55
11:34:14|16503.67
11:34:15|16503.72
11:34:16|16503.72
11:34:17|16503.84
11:34:18|16503.2
11:34:19|16504.5
11:34:20|16503.55
11:34:21|16504.74
11:34:22|16503.54
11:34:23|16503.44
11:34:24|16504.12
11:34:25|16504.09
11:34:26|16503.47
11:34:27|16503.4
11:34:29|16503.21
11:34:30|16503.43
11:34:31|16503.53
11:34:32|16501.69
11:34:33|16502.15
11:34:34|16502.14
11:34:35|16501.15
11:34:36|16501.15
11:34:37|16500.99
11:34:38|16502.15
11:34:39|16502.55
11:34:40|16502.08
11:34:41|16502.21
11:34:42|16502.29
11:34:42|16502.24
11:34:43|16502.09
11:34:44|16502.31
11:34:45|16502.15
11:34:47|16501.72
11:34:47|16501.56
11:34:48|16502.57
11:34:49|16502.57
11:34:50|16502.22
11:34:52|16502.76
11:34:53|16502.74
11:34:53|16502.84
11:34:55|16502.84
11:34:56|16502.12
11:34:56|16502.12
11:34:59|16502.72
11:34:59|16502.72
11:35:01|16502.76
11:35:02|16503.15
11:35:04|16503.52
11:35:04|16502.72
11:35:05|16502.75
11:35:06|16504.01
11:35:07|16504.58
11:35:09|16506.61
11:35:10|16504.66
11:35:11|16506.47
11:35:12|16505.67
11:35:13|16505.46
11:35:14|16507.09
11:35:15|16507.99
11:35:16|16508.58
11:35:16|16510.9
11:35:18|16510.85
11:35:19|16510.81
11:35:19|16509.81
11:35:21|16511.01
11:35:23|16513.04
11:35:24|16512.64
11:35:25|16511.22
11:35:25|16510.69
11:35:27|16510.8
11:35:28|16509.32
11:35:29|16508.63
11:35:30|16508.09
11:35:30|16508.31
11:35:32|16508.24
11:35:32|16508.3
11:35:34|16508.16
11:35:35|16508.81
11:35:35|16509.08
11:35:37|16510.66
11:35:38|16510.51
11:35:39|16510.42
11:35:40|16512.29
11:35:40|16510.99
11:35:42|16512.27
11:35:43|16510.85
11:35:43|16510.42
11:35:45|16510.63
11:35:46|16509.62
11:35:47|16509.38
11:35:48|16510.77
11:35:48|16510.96
11:35:50|16510.87
11:35:51|16510.01
11:35:52|16510.92
11:35:53|16511.37
11:35:54|16511.33
11:35:55|16510.48
11:35:56|16511.19
11:35:57|16511.31
11:35:58|16510.95
11:36:00|16509.27
11:36:00|16506.01
11:36:02|16506.98
11:36:03|16506.99
11:36:05|16507.15
11:36:05|16507.83
11:36:06|16506.8
11:36:07|16505.15
11:36:08|16506.57
11:36:09|16506.26
11:36:11|16505.86
11:36:13|16506.86
11:36:13|16507.95
11:36:15|16508.29
11:36:16|16508.57
11:36:17|16509.79
11:36:18|16509.02
11:36:19|16508.84
11:36:20|16507.6
11:36:22|16508.26
11:36:22|16506.56
11:36:23|16507.64
11:36:24|16507.75
11:36:25|16508.16
11:36:26|16506.88
11:36:28|16507.66
11:36:28|16506.69
11:36:29|16507.06
11:36:30|16506.8
11:36:31|16507.16
11:36:32|16505.72
11:36:33|16505.64
11:36:34|16505.64
11:36:35|16505.92
11:36:36|16506.18
11:36:37|16505.43
11:36:38|16506.
11:36:39|16506.13
11:36:40|16505.66
11:36:42|16505.56
11:36:42|16505.56
11:36:43|16506.13
11:36:44|16506.04
11:36:45|16506.04
11:36:46|16505.93
11:36:47|16506.06
11:36:49|16506.81
11:36:49|16506.44
11:36:50|16506.77
11:36:51|16505.54
11:36:52|16505.46
11:36:53|16505.79
11:36:54|16506.26
11:36:55|16506.94
11:36:56|16507.1
11:36:57|16508.11
11:36:58|16508.11
11:37:00|16507.85
11:37:02|16507.96
11:37:02|16506.54
11:37:03|16506.54
11:37:04|16506.8
11:37:06|16504.94
11:37:07|16505.52
11:37:08|16505.63
11:37:10|16505.49
11:37:10|16505.84
11:37:11|16505.78
11:37:12|16505.51
11:37:13|16506.07
11:37:14|16506.12
11:37:15|16507.95
11:37:16|16508.72
11:37:18|16508.57
11:37:19|16510.1
11:37:20|16509.43
11:37:21|16508.5
11:37:22|16508.91
11:37:23|16508.72
11:37:25|16509.93
11:37:25|16510.61
11:37:26|16509.88
11:37:27|16510.56
11:37:28|16510.88
11:37:29|16509.53
11:37:30|16510.74
11:37:31|16509.69
11:37:32|16510.11
11:37:33|16510.86
11:37:34|16510.26
11:37:35|16510.9
11:37:36|16510.36
11:37:37|16510.83
11:37:38|16510.31
11:37:39|16509.15
11:37:40|16509.81
11:37:41|16510.21
11:37:42|16511.09
11:37:43|16511.18
11:37:44|16510.53
11:37:45|16511.58
11:37:46|16510.57
11:37:47|16508.84
11:37:48|16509.52
11:37:49|16509.91
11:37:50|16509.02
11:37:52|16509.51
11:37:52|16507.56
11:37:53|16507.26
11:37:54|16506.94
11:37:56|16506.76
11:37:57|16506.02
11:37:58|16506.47
11:37:59|16505.87
11:38:00|16505.14
11:38:02|16502.47
11:38:03|16504.14
11:38:04|16503.26
11:38:05|16503.1
11:38:06|16504.94
11:38:07|16504.78
11:38:08|16505.16
11:38:09|16505.48
11:38:10|16504.83
11:38:11|16504.88
11:38:13|16504.92
11:38:14|16504.92
11:38:15|16503.89
11:38:16|16504.6
11:38:17|16504.6
11:38:18|16504.6
11:38:19|16505.02
11:38:20|16504.74
11:38:21|16505.32
11:38:22|16505.32
11:38:23|16506.14
11:38:24|16505.63
11:38:25|16505.64
11:38:26|16505.87
11:38:27|16505.85
11:38:28|16505.5
11:38:29|16506.12
11:38:31|16505.5
11:38:31|16505.5
11:38:33|16505.64
11:38:34|16505.34
11:38:34|16504.69
11:38:35|16505.33
11:38:36|16506.02
11:38:37|16505.26
11:38:39|16504.92
11:38:39|16504.26
11:38:40|16504.25
11:38:42|16503.35
11:38:42|16503.33
11:38:43|16503.68
11:38:44|16502.3
11:38:46|16502.81
11:38:46|16503.6
11:38:48|16503.4
11:38:49|16503.94
11:38:49|16503.47
11:38:50|16503.47
11:38:51|16503.72
11:38:52|16503.
11:38:54|16503.73
11:38:55|16503.53
11:38:55|16503.71
11:38:57|16503.74
11:38:57|16503.68
11:38:58|16503.68
11:39:00|16503.57
11:39:01|16502.92
11:39:02|16503.31
11:39:03|16503.3
11:39:04|16503.38
11:39:05|16503.1
11:39:06|16503.1
11:39:08|16503.19
11:39:09|16502.74
11:39:10|16503.14
11:39:11|16503.01
11:39:13|16503.86
11:39:13|16504.15
11:39:15|16504.01
11:39:16|16504.36
11:39:17|16503.89
11:39:18|16504.11
11:39:19|16504.13
11:39:21|16504.25
11:39:21|16504.78
11:39:22|16503.75
11:39:24|16503.62
11:39:25|16504.68
11:39:26|16504.47
11:39:27|16504.23
11:39:28|16504.17
11:39:29|16503.88
11:39:30|16504.49
11:39:31|16503.92
11:39:32|16503.92
11:39:33|16504.02
11:39:34|16504.08
11:39:35|16505.06
11:39:36|16504.25
11:39:37|16504.25
11:39:38|16503.67
11:39:39|16502.88
11:39:40|16501.7
11:39:41|16502.23
11:39:42|16501.27
11:39:43|16502.38
11:39:44|16503.05
11:39:45|16502.97
11:39:46|16501.44
11:39:47|16501.44
11:39:48|16502.53
11:39:49|16501.56
11:39:50|16502.22
11:39:51|16502.22
11:39:52|16501.62
11:39:53|16502.46
11:39:54|16500.89
11:39:55|16501.91
11:39:56|16501.91
11:39:57|16501.99
11:39:58|16501.
11:39:59|16500.91
11:40:00|16501.77
11:40:01|16502.65
11:40:02|16502.11
11:40:03|16502.1
11:40:05|16502.59
11:40:05|16502.
11:40:07|16501.78
11:40:08|16502.63
11:40:09|16502.58
11:40:11|16502.87
11:40:12|16504.19
11:40:12|16504.87
11:40:14|16503.35
11:40:15|16503.1
11:40:16|16503.94
11:40:17|16502.56
11:40:18|16502.35
11:40:20|16502.31
11:40:21|16502.54
11:40:22|16503.09
11:40:23|16503.01
11:40:24|16503.01
11:40:25|16503.19
11:40:26|16502.82
11:40:27|16503.15
11:40:28|16502.99
11:40:29|16503.94
11:40:30|16503.89
11:40:31|16503.88
11:40:32|16503.03
11:40:33|16503.07
11:40:34|16503.87
11:40:35|16502.56
11:40:36|16503.04
11:40:37|16503.15
11:40:38|16501.8
11:40:39|16502.84
11:40:40|16502.04
11:40:41|16502.13
11:40:42|16501.13
11:40:43|16502.72
11:40:44|16502.7
11:40:45|16501.81
11:40:46|16502.96
11:40:47|16502.21
11:40:48|16502.5
11:40:49|16500.41
11:40:50|16500.22
11:40:51|16500.26
11:40:52|16500.88
11:40:53|16501.14
11:40:55|16501.13
11:40:56|16500.51
11:40:56|16500.85
11:40:58|16501.78
11:40:58|16501.44
11:41:00|16502.42
11:41:00|16502.12
11:41:01|16501.91
11:41:02|16501.09
11:41:04|16502.9
11:41:06|16503.72
11:41:06|16504.21
11:41:07|16504.2
11:41:09|16503.25
11:41:10|16504.6
11:41:11|16504.63
11:41:12|16503.98
11:41:14|16503.86
11:41:14|16503.92
11:41:16|16504.07
11:41:17|16503.29
11:41:18|16503.48
11:41:18|16502.48
11:41:19|16503.15
11:41:20|16503.22
11:41:22|16503.11
11:41:23|16502.29
11:41:24|16503.26
11:41:25|16502.8
11:41:26|16502.59
11:41:28|16502.48
11:41:28|16502.29
11:41:30|16502.29
11:41:31|16502.63
11:41:32|16501.34
11:41:32|16503.66
11:41:34|16503.62
11:41:35|16503.54
11:41:36|16503.17
11:41:36|16502.94
11:41:38|16502.94
11:41:39|16503.17
11:41:40|16503.17
11:41:40|16503.78
11:41:41|16501.8
11:41:43|16503.19
11:41:44|16502.85
11:41:45|16502.6
11:41:45|16504.08
11:41:47|16503.99
11:41:48|16503.45
11:41:49|16503.45
11:41:51|16503.45
11:41:52|16504.45
11:41:53|16504.08
11:41:55|16504.39
11:41:56|16503.66
11:41:56|16504.44
11:41:58|16503.41
11:41:59|16503.71
11:41:59|16503.69
11:42:01|16502.99
11:42:01|16503.99
11:42:02|16503.99
11:42:03|16503.32
11:42:05|16503.2
11:42:07|16502.13
11:42:07|16502.57
11:42:09|16500.94
11:42:11|16502.06
11:42:11|16501.04
11:42:13|16501.14
11:42:14|16501.87
11:42:15|16501.27
11:42:16|16501.41
11:42:16|16501.76
11:42:18|16501.14
11:42:19|16501.09
11:42:20|16500.49
11:42:22|16500.95
11:42:23|16501.02
11:42:23|16500.02
11:42:24|16500.83
11:42:25|16501.48
11:42:27|16501.48
11:42:27|16501.49
11:42:29|16501.19
11:42:30|16501.51
11:42:31|16501.19
11:42:32|16500.12
11:42:33|16500.96
11:42:34|16498.27
11:42:35|16498.32
11:42:36|16498.75
11:42:37|16497.62
11:42:38|16497.27
11:42:39|16498.12
11:42:40|16498.01
11:42:41|16495.95
11:42:42|16496.07
11:42:43|16495.73
11:42:44|16496.12
11:42:45|16495.41
11:42:46|16495.83
11:42:47|16495.59
11:42:48|16496.93
11:42:49|16496.92
11:42:50|16495.86
11:42:51|16496.3
11:42:52|16495.58
11:42:53|16495.19
11:42:54|16496.1
11:42:55|16495.85
11:42:56|16495.25
11:42:57|16496.17
11:42:58|16497.7
11:42:59|16497.91
11:43:00|16497.69
11:43:01|16497.3
11:43:02|16497.59
11:43:03|16498.3
11:43:04|16497.27
11:43:05|16499.02
11:43:06|16499.71
11:43:08|16498.67
11:43:08|16497.89
11:43:10|16497.72
11:43:11|16497.02
11:43:12|16497.6
11:43:13|16496.74
11:43:14|16497.83
11:43:15|16498.13
11:43:17|16496.9
11:43:18|16497.34
11:43:18|16497.39
11:43:20|16496.98
11:43:21|16497.82
11:43:22|16496.34
11:43:23|16496.46
11:43:24|16496.69
11:43:26|16496.88
11:43:26|16496.77
11:43:28|16496.64
11:43:28|16496.62
11:43:29|16496.49
11:43:31|16497.45
11:43:31|16497.05
11:43:32|16497.51
11:43:33|16496.81
11:43:35|16497.28
11:43:36|16496.92
11:43:37|16498.02
11:43:38|16498.27
11:43:39|16498.26
11:43:40|16498.18
11:43:41|16497.45
11:43:42|16497.96
11:43:43|16497.48
11:43:44|16497.37
11:43:45|16496.94
11:43:46|16496.95
11:43:47|16495.62
11:43:48|16494.59
11:43:49|16495.22
11:43:50|16495.31
11:43:51|16495.07
11:43:52|16494.33
11:43:53|16493.89
11:43:54|16493.05
11:43:55|16493.36
11:43:56|16492.91
11:43:57|16493.48
11:43:58|16492.41
11:43:59|16491.69
11:44:00|16491.64
11:44:01|16491.53
11:44:02|16491.92
11:44:03|16491.
11:44:04|16491.79
11:44:05|16491.74
11:44:06|16492.15
11:44:08|16490.26
11:44:09|16490.66
11:44:11|16487.9
11:44:12|16489.95
11:44:13|16489.21
11:44:15|16488.74
11:44:16|16486.53
11:44:16|16487.03
11:44:18|16487.33
11:44:19|16486.92
11:44:20|16485.69
11:44:21|16488.2
11:44:22|16487.08
11:44:24|16486.97
11:44:25|16486.66
11:44:25|16488.87
11:44:26|16488.79
11:44:28|16488.28
11:44:29|16488.44
11:44:30|16488.63
11:44:30|16489.07
11:44:32|16489.02
11:44:33|16489.84
11:44:33|16489.67
11:44:35|16488.21
11:44:36|16487.81
11:44:37|16488.23
11:44:38|16487.6
11:44:39|16488.52
11:44:40|16486.58
11:44:41|16486.76
11:44:42|16485.42
11:44:43|16484.93
11:44:44|16486.1
11:44:45|16485.86
11:44:46|16486.3
11:44:47|16486.5
11:44:48|16485.78
11:44:49|16485.97
11:44:50|16485.06
11:44:51|16485.22
11:44:52|16486.
11:44:53|16486.44
11:44:54|16487.72
11:44:55|16487.96
11:44:56|16487.16
11:44:57|16488.94
11:44:58|16490.99
11:44:59|16493.91
11:45:00|16491.45
11:45:01|16490.84
11:45:02|16489.48
11:45:03|16489.82
11:45:04|16489.82
11:45:06|16489.79
11:45:07|16490.15
11:45:08|16490.61
11:45:09|16490.49
11:45:11|16491.61
11:45:12|16494.42
11:45:14|16492.45
11:45:14|16493.33
11:45:15|16494.
11:45:16|16492.34
11:45:17|16493.05
11:45:18|16493.21
11:45:20|16492.98
11:45:21|16492.81
11:45:22|16496.38
11:45:23|16496.16
11:45:24|16495.28
11:45:25|16495.82
11:45:25|16494.65
11:45:27|16494.56
11:45:28|16494.3
11:45:29|16492.06
11:45:30|16492.55
11:45:30|16490.3
11:45:32|16489.16
11:45:32|16490.11
11:45:33|16489.93
11:45:35|16489.5
11:45:36|16488.16
11:45:37|16488.02
11:45:37|16488.42
11:45:38|16488.97
11:45:40|16489.3
11:45:41|16490.
11:45:42|16489.27
11:45:44|16488.55
11:45:44|16488.36
11:45:45|16488.36
11:45:46|16487.71
11:45:47|16486.79
11:45:48|16486.69
11:45:49|16487.1
11:45:50|16487.02
11:45:51|16487.69
11:45:52|16488.07
11:45:53|16487.76
11:45:54|16487.76
11:45:55|16486.17
11:45:56|16486.42
11:45:57|16487.18
11:45:58|16488.54
11:45:59|16488.4
11:46:00|16487.07
11:46:01|16487.69
11:46:02|16487.21
11:46:03|16487.
11:46:04|16487.38
11:46:05|16486.51
11:46:06|16486.09
11:46:07|16486.15
11:46:08|16487.18
11:46:10|16487.15
11:46:12|16486.68
11:46:13|16486.45
11:46:14|16487.87
11:46:14|16488.42
11:46:15|16488.73
11:46:18|16487.
11:46:18|16488.07
11:46:19|16487.68
11:46:20|16487.68
11:46:21|16487.
11:46:22|16487.25
11:46:23|16486.96
11:46:25|16488.2
11:46:25|16488.23
11:46:28|16486.08
11:46:29|16486.68
11:46:31|16485.32
11:46:31|16486.71
11:46:32|16486.25
11:46:33|16484.12
11:46:34|16484.9
11:46:35|16485.18
11:46:36|16485.14
11:46:37|16486.95
11:46:38|16486.79
11:46:39|16485.93
11:46:40|16486.82
11:46:41|16485.9
11:46:42|16485.85
11:46:43|16485.99
11:46:44|16486.24
11:46:45|16486.1
11:46:46|16485.79
11:46:47|16487.49
11:46:48|16486.38
11:46:49|16485.39
11:46:50|16485.33
11:46:51|16486.41
11:46:52|16487.22
11:46:53|16486.7
11:46:54|16485.78
11:46:55|16486.07
11:46:56|16487.51
11:46:57|16486.95
11:46:58|16486.98
11:46:59|16487.12
11:47:00|16487.4
11:47:01|16486.98
11:47:02|16488.98
11:47:03|16488.52
11:47:04|16490.1
11:47:05|16488.52
11:47:06|16488.54
11:47:07|16489.06
11:47:08|16488.07
11:47:10|16488.05
11:47:11|16488.3
11:47:13|16487.17
11:47:14|16488.8
11:47:16|16488.16
11:47:16|16488.85
11:47:17|16489.56
11:47:18|16489.16
11:47:19|16488.91
11:47:20|16488.16
11:47:22|16488.1
11:47:23|16487.95
11:47:24|16488.14
11:47:26|16488.43
11:47:26|16486.74
11:47:28|16487.7
11:47:29|16488.36
11:47:30|16489.
11:47:31|16488.16
11:47:32|16488.04
11:47:33|16488.44
11:47:34|16488.27
11:47:35|16488.04
11:47:36|16486.43
11:47:37|16488.41
11:47:37|16488.12
11:47:39|16488.12
11:47:41|16486.58
11:47:41|16485.54
11:47:42|16486.19
11:47:43|16486.41
11:47:44|16484.25
11:47:45|16484.32
11:47:46|16485.1
11:47:47|16484.59
11:47:48|16484.47
11:47:49|16484.43
11:47:50|16483.83
11:47:51|16483.84
11:47:53|16484.08
11:47:54|16484.58
11:47:54|16483.9
11:47:56|16483.67
11:47:56|16484.41
11:47:57|16483.93
11:47:59|16484.45
11:47:59|16486.08
11:48:01|16485.21
11:48:02|16486.92
11:48:02|16488.15
11:48:04|16487.84
11:48:05|16487.93
11:48:06|16488.86
11:48:07|16489.28
11:48:08|16488.31
11:48:09|16486.78
11:48:10|16487.72
11:48:12|16486.5
11:48:12|16486.8
11:48:14|16486.59
11:48:16|16486.23
11:48:17|16486.33
11:48:18|16487.02
11:48:19|16487.12
11:48:20|16487.14
11:48:21|16486.75
11:48:22|16487.13
11:48:23|16487.13
11:48:24|16486.39
11:48:25|16486.58
11:48:26|16486.79
11:48:27|16486.97
11:48:28|16487.1
11:48:29|16486.5
11:48:30|16486.07
11:48:31|16485.9
11:48:32|16485.64
11:48:33|16485.37
11:48:34|16485.5
11:48:35|16485.
11:48:36|16485.53
11:48:37|16485.42
11:48:38|16487.1
11:48:39|16488.11
11:48:40|16487.71
11:48:41|16488.9
11:48:43|16487.52
11:48:44|16488.2
11:48:45|16488.19
11:48:46|16487.84
11:48:47|16486.12
11:48:48|16486.75
11:48:49|16486.03
11:48:51|16486.14
11:48:51|16486.19
11:48:52|16487.03
11:48:53|16486.75
11:48:55|16486.05
11:48:56|16485.14
11:48:56|16485.08
11:48:57|16485.06
11:48:58|16485.44
11:48:59|16485.58
11:49:00|16485.04
11:49:02|16485.93
11:49:03|16486.55
11:49:04|16486.44
11:49:05|16487.07
11:49:06|16488.77
11:49:07|16489.52
11:49:09|16487.76
11:49:09|16486.66
11:49:10|16488.78
11:49:12|16488.06
11:49:14|16488.04
11:49:15|16486.6
11:49:16|16486.68
11:49:17|16486.61
11:49:18|16486.61
11:49:19|16487.
11:49:20|16486.57
11:49:21|16486.3
11:49:23|16486.6
11:49:23|16486.42
11:49:24|16486.23
11:49:25|16485.74
11:49:26|16486.72
11:49:27|16486.53
11:49:28|16486.29
11:49:30|16485.13
11:49:31|16485.86
11:49:31|16485.67
11:49:32|16485.54
11:49:33|16485.49
11:49:35|16485.69
11:49:36|16485.35
11:49:37|16485.93
11:49:38|16485.42
11:49:39|16485.24
11:49:40|16485.45
11:49:41|16484.59
11:49:42|16484.52
11:49:43|16484.51
11:49:44|16484.47
11:49:45|16484.85
11:49:46|16484.57
11:49:47|16484.96
11:49:48|16484.15
11:49:49|16484.5
11:49:50|16482.27
11:49:51|16484.24
11:49:52|16485.46
11:49:53|16484.76
11:49:54|16484.62
11:49:55|16485.34
11:49:56|16487.1
11:49:57|16487.73
11:49:58|16487.95
11:49:59|16487.07
11:50:00|16487.88
11:50:02|16486.46
11:50:03|16487.25
11:50:04|16484.62
11:50:05|16484.21
11:50:06|16484.66
11:50:07|16485.1
11:50:08|16485.53
11:50:09|16485.36
11:50:10|16485.47
11:50:11|16485.84
11:50:12|16486.03
11:50:14|16486.16
11:50:15|16487.85
11:50:16|16488.33
11:50:18|16489.17
11:50:19|16488.32
11:50:20|16490.46
11:50:21|16491.75
11:50:23|16491.63
11:50:23|16493.04
11:50:24|16492.65
11:50:25|16493.97
11:50:27|16493.88
11:50:28|16492.86
11:50:29|16492.7
11:50:30|16492.02
11:50:31|16493.12
11:50:32|16493.16
11:50:33|16492.43
11:50:34|16490.81
11:50:35|16490.81
11:50:36|16491.35
11:50:37|16490.3
11:50:38|16488.94
11:50:39|16488.71
11:50:40|16489.6
11:50:41|16489.66
11:50:41|16489.53
11:50:42|16489.
11:50:43|16489.93
11:50:44|16488.76
11:50:46|16489.94
11:50:47|16488.95
11:50:48|16490.53
11:50:49|16490.68
11:50:49|16493.45
11:50:51|16493.03
11:50:52|16493.45
11:50:53|16495.
11:50:54|16494.4
11:50:55|16494.31
11:50:56|16494.1
11:50:57|16493.36
11:50:57|16493.9
11:50:58|16493.45
11:51:00|16493.32
11:51:01|16494.25
11:51:01|16494.1
11:51:03|16494.3
11:51:04|16494.4
11:51:05|16493.76
11:51:06|16495.
11:51:07|16495.69
11:51:08|16497.01
11:51:09|16496.32
11:51:10|16495.5
11:51:11|16497.21
11:51:12|16496.22
11:51:13|16495.38
11:51:15|16494.7
11:51:16|16495.83
11:51:17|16495.23
11:51:18|16495.66
11:51:19|16495.5
11:51:19|16494.8
11:51:21|16495.61
11:51:21|16495.44
11:51:23|16494.86
11:51:23|16494.95
11:51:25|16495.77
11:51:26|16495.83
11:51:27|16495.75
11:51:27|16496.41
11:51:29|16495.19
11:51:31|16496.15
11:51:31|16496.12
11:51:32|16496.61
11:51:33|16496.57
11:51:34|16496.53
11:51:36|16495.72
11:51:37|16497.42
11:51:38|16496.24
11:51:40|16495.46
11:51:40|16495.13
11:51:41|16496.35
11:51:42|16496.33
11:51:43|16496.01
11:51:44|16495.56
11:51:45|16494.83
11:51:46|16494.76
11:51:47|16494.7
11:51:48|16495.
11:51:49|16495.16
11:51:50|16494.7
11:51:51|16493.43
11:51:52|16492.32
11:51:53|16492.54
11:51:54|16492.59
11:51:55|16492.59
11:51:56|16492.96
11:51:57|16493.34
11:51:58|16492.7
11:51:59|16494.24
11:52:00|16494.6
11:52:01|16495.21
11:52:02|16494.65
11:52:03|16493.64
11:52:04|16493.94
11:52:05|16494.2
11:52:06|16491.71
11:52:07|16491.83
11:52:09|16492.77
11:52:10|16492.76
11:52:11|16492.77
11:52:11|16492.77
11:52:13|16491.47
11:52:14|16491.83
11:52:16|16492.44
11:52:16|16492.43
11:52:18|16492.42
11:52:20|16492.49
11:52:21|16492.47
11:52:22|16491.86
11:52:22|16492.25
11:52:24|16493.2
11:52:26|16493.15
11:52:26|16492.83
11:52:27|16492.8
11:52:28|16492.33
11:52:29|16494.26
11:52:30|16493.39
11:52:31|16493.73
11:52:32|16493.69
11:52:34|16493.38
11:52:34|16493.38
11:52:37|16492.06
11:52:37|16492.34
11:52:39|16493.26
11:52:40|16493.26
11:52:41|16493.78
11:52:42|16492.62
11:52:43|16493.33
11:52:43|16493.68
11:52:45|16494.32
11:52:46|16493.87
11:52:47|16493.49
11:52:48|16493.35
11:52:49|16494.04
11:52:49|16494.05
11:52:51|16494.64
11:52:52|16493.82
11:52:54|16493.53
11:52:54|16494.1
11:52:55|16494.21
11:52:56|16496.28
11:52:57|16495.77
11:52:58|16496.15
11:52:59|16496.89
11:53:00|16496.72
11:53:01|16496.08
11:53:02|16496.83
11:53:03|16495.7
11:53:04|16494.9
11:53:05|16495.57
11:53:06|16495.53
11:53:07|16495.11
11:53:08|16495.12
11:53:09|16494.94
11:53:10|16494.79
11:53:11|16495.62
11:53:12|16495.31
11:53:13|16495.94
11:53:14|16495.48
11:53:16|16495.53
11:53:18|16495.59
11:53:19|16495.59
11:53:20|16495.21
11:53:21|16495.83
11:53:22|16495.06
11:53:23|16495.07
11:53:25|16493.42
11:53:25|16494.
11:53:26|16494.15
11:53:27|16494.15
11:53:28|16493.77
11:53:29|16495.38
11:53:30|16496.53
11:53:31|16496.6
11:53:32|16495.9
11:53:33|16495.7
11:53:34|16496.03
11:53:35|16498.01
11:53:36|16496.71
11:53:38|16497.15
11:53:39|16497.35
11:53:40|16496.68
11:53:41|16497.33
11:53:42|16496.68
11:53:43|16496.68
11:53:44|16496.32
11:53:45|16495.79
11:53:46|16496.76
11:53:47|16497.36
11:53:47|16495.89
11:53:48|16495.79
11:53:50|16495.86
11:53:51|16495.77
11:53:52|16495.15
11:53:53|16495.15
11:53:54|16495.15
11:53:55|16495.25
11:53:56|16495.32
11:53:57|16495.93
11:53:58|16495.76
11:53:59|16496.13
11:53:59|16496.13
11:54:00|16495.89
11:54:02|16495.89
11:54:02|16496.12
11:54:04|16496.06
11:54:05|16495.04
11:54:05|16495.29
11:54:07|16495.31
11:54:08|16495.08
11:54:10|16495.08
11:54:10|16495.09
11:54:11|16495.16
11:54:12|16495.37
11:54:13|16495.49
11:54:14|16495.26
11:54:15|16495.86
11:54:16|16495.5
11:54:18|16496.07
11:54:19|16496.06
11:54:19|16495.55
11:54:22|16495.15
11:54:23|16495.86
11:54:24|16495.19
11:54:24|16496.1
11:54:26|16494.68
11:54:27|16495.22
11:54:28|16495.19
11:54:28|16495.47
11:54:30|16495.2
11:54:31|16493.98
11:54:33|16493.4
11:54:33|16494.18
11:54:34|16494.23
11:54:35|16494.04
11:54:36|16494.22
11:54:37|16493.54
11:54:38|16494.18
11:54:39|16494.31
11:54:41|16494.3
11:54:42|16494.28
11:54:43|16493.28
11:54:44|16493.68
11:54:45|16493.73
11:54:46|16493.81
11:54:46|16493.74
11:54:49|16492.16
11:54:49|16492.79
11:54:51|16492.79
11:54:52|16493.26
11:54:54|16492.65
11:54:54|16492.96
11:54:55|16492.73
11:54:56|16492.48
11:54:57|16491.69
11:54:58|16492.43
11:54:59|16492.18
11:55:00|16488.99
11:55:01|16489.28
11:55:02|16491.6
11:55:03|16491.71
11:55:04|16491.53
11:55:05|16490.68
11:55:06|16495.61
11:55:07|16494.39
11:55:08|16494.41
11:55:09|16493.89
11:55:10|16494.86
11:55:11|16494.86
11:55:12|16494.43
11:55:13|16494.77
11:55:14|16494.79
11:55:15|16494.64
11:55:17|16494.52
11:55:19|16494.36
11:55:20|16494.64
11:55:22|16495.24
11:55:23|16495.15
11:55:24|16495.73
11:55:26|16494.59
11:55:26|16492.25
11:55:27|16492.78
11:55:28|16492.71
11:55:29|16492.99
11:55:30|16492.23
11:55:31|16492.45
11:55:32|16491.81
11:55:34|16491.62
11:55:35|16492.35
11:55:36|16491.39
11:55:37|16492.44
11:55:38|16493.3
11:55:39|16492.62
11:55:40|16492.59
11:55:42|16492.51
11:55:43|16491.93
11:55:44|16491.02
11:55:45|16490.24
11:55:46|16491.53
11:55:48|16491.49
11:55:48|16490.93
11:55:50|16491.51
11:55:51|16488.97
11:55:52|16489.06
11:55:53|16488.48
11:55:55|16489.65
11:55:55|16489.66
11:55:57|16488.02
11:55:58|16488.25
11:55:59|16488.06
11:56:00|16488.22
11:56:01|16487.92
11:56:02|16487.65
11:56:03|16488.34
11:56:04|16487.97
11:56:06|16488.38
11:56:07|16488.22
11:56:08|16488.63
11:56:08|16489.17
11:56:10|16489.9
11:56:11|16491.13
11:56:12|16490.88
11:56:12|16491.33
11:56:13|16490.75
11:56:15|16492.34
11:56:16|16491.32
11:56:16|16491.32
11:56:17|16492.16
11:56:19|16491.6
11:56:21|16491.64
11:56:22|16492.83
11:56:23|16492.02
11:56:24|16493.63
11:56:26|16493.38
11:56:27|16493.38
11:56:28|16493.29
11:56:29|16493.63
11:56:30|16493.68
11:56:31|16493.35
11:56:33|16492.6
11:56:33|16493.09
11:56:35|16493.67
11:56:36|16491.96
11:56:37|16491.96
11:56:38|16493.01
11:56:39|16492.77
11:56:40|16493.34
11:56:41|16492.21
11:56:42|16493.55
11:56:43|16493.55
11:56:44|16493.02
11:56:45|16492.89
11:56:46|16493.63
11:56:47|16494.08
11:56:48|16492.79
11:56:49|16492.54
11:56:50|16492.38
11:56:51|16491.56
11:56:52|16491.54
11:56:53|16492.45
11:56:54|16492.19
11:56:55|16491.9
11:56:56|16491.1
11:56:57|16493.13
11:56:58|16492.12
11:56:59|16491.95
11:57:00|16492.
11:57:01|16492.59
11:57:02|16492.68
11:57:03|16492.06
11:57:04|16492.58
11:57:05|16491.92
11:57:06|16491.93
11:57:07|16492.64
11:57:08|16492.41
11:57:09|16492.41
11:57:10|16493.7
11:57:11|16493.2
11:57:12|16493.2
11:57:13|16493.71
11:57:14|16493.45
11:57:15|16493.17
11:57:16|16493.11
11:57:17|16493.86
11:57:18|16493.85
11:57:19|16493.85
11:57:21|16493.85
11:57:21|16493.52
11:57:23|16493.53
11:57:24|16493.51
11:57:25|16493.51
11:57:26|16493.5
11:57:27|16493.47
11:57:28|16492.74
11:57:29|16492.
11:57:30|16492.14
11:57:31|16491.36
11:57:33|16492.29
11:57:33|16492.29
11:57:35|16492.73
11:57:36|16492.09
11:57:36|16492.4
11:57:37|16492.72
11:57:38|16492.72
11:57:39|16492.7
11:57:40|16492.14
11:57:41|16491.66
11:57:43|16492.28
11:57:44|16492.06
11:57:44|16492.17
11:57:46|16492.56
11:57:46|16492.61
11:57:47|16491.73
11:57:48|16492.09
11:57:49|16492.06
11:57:51|16492.87
11:57:52|16493.71
11:57:53|16493.01
11:57:54|16493.4
11:57:55|16492.8
11:57:56|16492.69
11:57:57|16492.68
11:57:58|16492.64
11:57:59|16493.34
11:58:01|16492.16
11:58:02|16491.99
11:58:03|16492.58
11:58:04|16492.82
11:58:04|16492.74
11:58:05|16492.83
11:58:06|16494.87
11:58:08|16493.1
11:58:08|16492.25
11:58:10|16492.31
11:58:11|16492.09
11:58:12|16491.68
11:58:13|16491.4
11:58:14|16490.59
11:58:15|16490.08
11:58:16|16488.41
11:58:17|16488.63
11:58:18|16489.08
11:58:19|16488.64
11:58:20|16488.43
11:58:22|16488.46
11:58:23|16488.85
11:58:25|16489.65
11:58:26|16489.63
11:58:27|16488.67
11:58:29|16488.16
11:58:30|16488.
11:58:32|16487.14
11:58:32|16488.78
11:58:33|16488.07
11:58:34|16489.29
11:58:35|16488.41
11:58:36|16488.42
11:58:37|16489.13
11:58:38|16488.95
11:58:39|16488.34
11:58:40|16489.35
11:58:41|16488.51
11:58:42|16489.32
11:58:43|16488.26
11:58:45|16488.79
11:58:46|16488.99
11:58:47|16488.3
11:58:47|16488.4
11:58:49|16487.95
11:58:49|16487.58
11:58:51|16486.89
11:58:53|16488.87
11:58:53|16489.1
11:58:54|16488.69
11:58:55|16489.
11:58:56|16489.41
11:58:57|16489.56
11:58:58|16489.23
11:58:59|16489.17
11:59:00|16489.21
11:59:01|16489.12
11:59:02|16488.95
11:59:03|16489.55
11:59:04|16489.05
11:59:06|16488.79
11:59:06|16488.95
11:59:08|16489.3
11:59:09|16488.79
11:59:09|16488.16
11:59:10|16488.47
11:59:12|16488.25
11:59:13|16487.74
11:59:14|16487.78
11:59:15|16488.71
11:59:16|16489.3
11:59:17|16488.62
11:59:18|16488.72
11:59:19|16488.04
11:59:19|16488.79
11:59:20|16489.21
11:59:21|16488.65
11:59:24|16489.22
11:59:24|16488.59
11:59:25|16488.63
11:59:31|16487.8
11:59:32|16488.04
11:59:34|16488.59
11:59:36|16489.37
11:59:37|16490.59
11:59:38|16490.36
11:59:39|16490.42
11:59:39|16490.12
11:59:41|16490.12
11:59:42|16489.85
11:59:43|16490.02
11:59:44|16489.49
11:59:45|16489.99
11:59:47|16489.97
11:59:48|16489.39
11:59:48|16489.51
11:59:50|16489.31
11:59:51|16489.31
11:59:52|16489.96
11:59:53|16489.93
11:59:54|16489.32
11:59:56|16489.42
11:59:57|16490.42
11:59:58|16490.37
11:59:58|16492.1
12:00:01|16491.68
12:00:01|16491.87
12:00:02|16490.82
12:00:04|16491.19
12:00:05|16491.71
12:00:06|16491.83
12:00:07|16491.34
12:00:07|16492.14
12:00:09|16491.25
12:00:10|16492.05
12:00:11|16492.03
12:00:13|16492.25
12:00:14|16491.54
12:00:15|16491.6
12:00:16|16490.98
12:00:17|16491.04
12:00:19|16490.47
12:00:19|16489.49
12:00:20|16490.4
12:00:21|16487.44
12:00:23|16486.56
12:00:24|16487.39
12:00:26|16487.87
12:00:26|16488.58
12:00:28|16489.14
12:00:29|16489.2
12:00:30|16488.65
12:00:31|16488.
12:00:33|16487.12
12:00:33|16486.94
12:00:34|16487.84
12:00:35|16487.38
12:00:36|16486.89
12:00:37|16486.7
12:00:38|16486.11
12:00:39|16486.94
12:00:41|16485.95
12:00:42|16486.2
12:00:43|16486.7
12:00:44|16487.39
12:00:46|16486.14
12:00:46|16488.25
12:00:47|16488.
12:00:48|16488.
12:00:49|16488.13
12:00:50|16487.9
12:00:51|16488.57
12:00:53|16488.24
12:00:53|16488.5
12:00:54|16488.05
12:00:55|16487.86
12:00:56|16487.99
12:00:57|16488.6
12:00:58|16488.41
12:00:59|16487.14
12:01:00|16487.09
12:01:02|16485.46
12:01:03|16485.26
12:01:04|16486.54
12:01:05|16487.38
12:01:06|16486.27
12:01:07|16486.17
12:01:08|16484.51
12:01:09|16483.73
12:01:10|16482.8
12:01:11|16483.67
12:01:12|16485.49
12:01:13|16485.58
12:01:14|16484.91
12:01:15|16485.61
12:01:16|16485.96
12:01:17|16486.04
12:01:18|16486.47
12:01:19|16486.28
12:01:20|16485.82
12:01:21|16485.74
12:01:22|16485.74
12:01:23|16485.36
12:01:25|16485.57
12:01:26|16484.65
12:01:27|16484.
12:01:28|16483.64
12:01:29|16484.24
12:01:31|16484.61
12:01:32|16485.35
12:01:34|16485.55
12:01:34|16486.3
12:01:35|16486.05
12:01:36|16486.24
12:01:37|16485.36
12:01:38|16485.08
12:01:39|16485.05
12:01:40|16486.26
12:01:41|16486.4
12:01:42|16486.75
12:01:43|16486.54
12:01:45|16488.3
12:01:46|16488.16
12:01:47|16487.28
12:01:49|16486.8
12:01:49|16486.8
12:01:51|16485.07
12:01:52|16485.76
12:01:53|16485.29
12:01:54|16485.22
12:01:55|16485.02
12:01:56|16485.2
12:01:57|16486.35
12:01:58|16486.35
12:01:59|16485.27
12:02:00|16485.65
12:02:01|16485.
12:02:02|16484.42
12:02:03|16485.04
12:02:04|16485.43
12:02:05|16485.34
12:02:06|16485.4
12:02:07|16484.36
12:02:08|16483.46
12:02:09|16483.65
12:02:10|16483.56
12:02:12|16483.24
12:02:12|16484.86
12:02:13|16484.83
12:02:14|16484.94
12:02:15|16484.62
12:02:16|16485.42
12:02:17|16484.85
12:02:18|16484.87
12:02:19|16484.02
12:02:20|16485.05
12:02:21|16483.9
12:02:22|16483.51
12:02:23|16483.08
12:02:24|16483.68
12:02:26|16482.43
12:02:26|16482.78
12:02:28|16481.87
12:02:30|16481.84
12:02:31|16482.78
12:02:32|16482.18
12:02:33|16483.06
12:02:35|16483.74
12:02:35|16483.88
12:02:37|16486.05
12:02:38|16485.61
12:02:38|16486.83
12:02:39|16484.8
12:02:41|16484.07
12:02:42|16483.53
12:02:43|16482.37
12:02:44|16482.61
12:02:44|16482.28
12:02:45|16483.04
12:02:46|16482.72
12:02:48|16482.75
12:02:48|16482.16
12:02:49|16482.86
12:02:50|16482.88
12:02:52|16482.99
12:02:52|16483.56
12:02:53|16484.29
12:02:54|16483.64
12:02:55|16484.14
12:02:56|16484.01
12:02:57|16485.
12:02:59|16485.28
12:02:59|16484.9
12:03:01|16485.19
12:03:01|16487.53
12:03:03|16487.01
12:03:04|16486.02
12:03:04|16485.4
12:03:06|16485.74
12:03:07|16484.25
12:03:08|16484.09
12:03:09|16482.45
12:03:10|16483.77
12:03:11|16484.26
12:03:12|16484.37
12:03:13|16484.72
12:03:14|16484.46
12:03:15|16483.73
12:03:16|16482.36
12:03:17|16482.72
12:03:18|16483.76
12:03:19|16483.39
12:03:20|16483.02
12:03:21|16483.02
12:03:23|16484.07
12:03:23|16484.36
12:03:24|16484.29
12:03:26|16485.19
12:03:28|16483.93
12:03:29|16483.93
12:03:30|16483.4
12:03:31|16484.13
12:03:32|16484.2
12:03:33|16484.18
12:03:34|16483.57
12:03:35|16484.23
12:03:36|16483.49
12:03:37|16483.15
12:03:38|16483.44
12:03:39|16483.81
12:03:40|16483.03
12:03:42|16484.39
12:03:42|16484.77
12:03:43|16484.52
12:03:45|16484.91
12:03:46|16485.16
12:03:47|16484.34
12:03:48|16483.73
12:03:49|16483.32
12:03:50|16483.67
12:03:51|16484.97
12:03:51|16484.38
12:03:53|16485.01
12:03:54|16483.53
12:03:54|16484.5
12:03:55|16483.43
12:03:56|16483.12
12:03:58|16483.65
12:03:59|16482.82
12:03:59|16483.67
12:04:00|16482.24
12:04:01|16482.94
12:04:02|16481.93
12:04:04|16481.61
12:04:05|16481.54
12:04:06|16481.32
12:04:07|16481.36
12:04:08|16482.22
12:04:09|16482.68
12:04:10|16482.57
12:04:11|16481.78
12:04:12|16481.78
12:04:13|16481.78
12:04:14|16481.95
12:04:15|16481.07
12:04:16|16480.72
12:04:17|16480.56
12:04:18|16480.78
12:04:19|16480.17
12:04:20|16480.38
12:04:21|16480.65
12:04:22|16481.55
12:04:23|16483.3
12:04:25|16482.09
12:04:25|16482.09
12:04:27|16482.38
12:04:29|16482.37
12:04:29|16481.8
12:04:31|16482.75
12:04:33|16483.09
12:04:34|16482.08
12:04:35|16483.25
12:04:37|16482.71
12:04:37|16482.95
12:04:38|16482.76
12:04:40|16482.71
12:04:41|16482.95
12:04:42|16482.9
12:04:43|16482.9
12:04:44|16482.56
12:04:45|16481.22
12:04:47|16481.51
12:04:48|16481.35
12:04:49|16481.34
12:04:50|16481.18
12:04:51|16481.21
12:04:53|16481.43
12:04:54|16480.23
12:04:54|16478.56
12:04:56|16478.94
12:04:56|16478.6
12:04:57|16478.99
12:04:59|16479.25
12:05:00|16481.44
12:05:00|16482.35
12:05:01|16481.86
12:05:03|16481.5
12:05:04|16481.06
12:05:05|16480.97
12:05:06|16480.69
12:05:07|16480.46
12:05:08|16482.06
12:05:09|16480.5
12:05:10|16481.3
12:05:11|16480.39
12:05:12|16482.53
12:05:13|16481.17
12:05:15|16481.3
12:05:15|16481.96
12:05:17|16482.04
12:05:18|16482.63
12:05:19|16482.55
12:05:19|16484.42
12:05:21|16483.21
12:05:22|16484.15
12:05:22|16482.55
12:05:23|16482.55
12:05:25|16481.49
12:05:26|16483.27
12:05:26|16482.71
12:05:28|16481.92
12:05:30|16482.52
12:05:31|16482.69
12:05:32|16482.64
12:05:33|16482.64
12:05:34|16483.13
12:05:36|16488.
12:05:36|16488.2
12:05:37|16488.45
12:05:38|16488.34
12:05:40|16488.33
12:05:41|16487.94
12:05:41|16488.01
12:05:42|16488.88
12:05:44|16488.3
12:05:44|16488.12
12:05:45|16488.64
12:05:46|16488.66
12:05:48|16490.2
12:05:48|16489.45
12:05:49|16489.55
12:05:50|16488.83
12:05:52|16489.17
12:05:53|16488.68
12:05:54|16489.32
12:05:56|16489.8
12:05:57|16490.31
12:05:58|16490.52
12:05:59|16491.05
12:06:00|16492.15
12:06:01|16492.12
12:06:02|16490.55
12:06:03|16491.52
12:06:04|16490.
12:06:05|16493.44
12:06:06|16494.09
12:06:07|16494.38
12:06:09|16493.3
12:06:10|16493.9
12:06:11|16494.67
12:06:11|16493.34
12:06:12|16494.08
12:06:13|16493.47
12:06:14|16493.61
12:06:16|16494.
12:06:17|16494.41
12:06:17|16494.61
12:06:18|16494.17
12:06:20|16493.25
12:06:20|16493.47
12:06:22|16493.66
12:06:22|16493.95
12:06:23|16493.89
12:06:25|16494.6
12:06:26|16493.79
12:06:27|16494.21
12:06:27|16494.94
12:06:29|16492.4
12:06:30|16490.52
12:06:31|16491.49
12:06:33|16492.73
12:06:34|16492.71
12:06:35|16493.78
12:06:36|16493.78
12:06:36|16492.48
12:06:38|16492.17
12:06:39|16492.17
12:06:40|16492.99
12:06:41|16493.17
12:06:42|16493.17
12:06:43|16493.02
12:06:44|16493.
12:06:46|16493.49
12:06:48|16491.2
12:06:48|16490.82
12:06:49|16490.72
12:06:50|16490.72
12:06:51|16490.72
12:06:52|16491.18
12:06:53|16490.4
12:06:54|16491.38
12:06:55|16490.65
12:06:56|16491.07
12:06:58|16491.07
12:06:59|16490.78
12:06:59|16491.2
12:07:01|16490.87
12:07:02|16491.55
12:07:03|16491.66
12:07:03|16491.32
12:07:06|16492.36
12:07:06|16492.07
12:07:07|16492.06
12:07:08|16492.
12:07:09|16492.08
12:07:10|16492.57
12:07:11|16491.78
12:07:12|16492.32
12:07:13|16493.5
12:07:14|16493.43
12:07:15|16494.2
12:07:16|16494.29
12:07:17|16494.4
12:07:18|16495.04
12:07:19|16494.48
12:07:20|16494.48
12:07:21|16494.48
12:07:22|16495.96
12:07:23|16494.74
12:07:25|16494.35
12:07:27|16493.23
12:07:27|16493.91
12:07:28|16494.91
12:07:30|16494.14
12:07:31|16494.14
12:07:31|16494.14
12:07:34|16494.41
12:07:35|16493.88
12:07:36|16494.58
12:07:37|16493.75
12:07:37|16493.47
12:07:40|16493.47
12:07:40|16494.75
12:07:41|16495.18
12:07:42|16495.63
12:07:43|16495.2
12:07:44|16494.85
12:07:45|16494.47
12:07:46|16494.6
12:07:47|16498.45
12:07:48|16498.01
12:07:49|16495.16
12:07:50|16495.63
12:07:51|16496.61
12:07:52|16497.21
12:07:53|16497.41
12:07:55|16497.79
12:07:55|16498.67
12:07:57|16498.04
12:07:59|16497.97
12:07:59|16498.48
12:08:00|16498.81
12:08:01|16499.39
12:08:02|16499.45
12:08:03|16499.48
12:08:04|16498.06
12:08:06|16498.35
12:08:07|16498.86
12:08:08|16498.79
12:08:08|16498.51
12:08:10|16498.38
12:08:11|16498.21
12:08:12|16498.26
12:08:12|16497.8
12:08:14|16498.72
12:08:14|16499.16
12:08:16|16499.66
12:08:17|16498.58
12:08:18|16499.38
12:08:19|16500.97
12:08:20|16497.63
12:08:21|16497.89
12:08:22|16498.54
12:08:23|16498.57
12:08:23|16498.53
12:08:25|16497.21
12:08:26|16496.75
12:08:27|16495.55
12:08:28|16494.02
12:08:29|16494.37
12:08:30|16494.05
12:08:32|16495.63
12:08:33|16495.59
12:08:35|16495.82
12:08:35|16495.83
12:08:37|16494.99
12:08:38|16495.36
12:08:40|16496.24
12:08:41|16496.24
12:08:43|16496.7
12:08:43|16496.42
12:08:44|16496.31
12:08:45|16495.61
12:08:46|16496.48
12:08:47|16495.79
12:08:48|16494.
12:08:49|16495.28
12:08:50|16495.94
12:08:51|16496.48
12:08:52|16495.89
12:08:53|16495.85
12:08:55|16494.88
12:08:56|16495.22
12:08:57|16494.85
12:08:58|16494.3
12:08:59|16494.97
12:09:00|16493.72
12:09:01|16493.44
12:09:02|16493.24
12:09:03|16493.9
12:09:04|16494.37
12:09:06|16489.66
12:09:06|16489.9
12:09:07|16490.14
12:09:08|16489.83
12:09:09|16489.73
12:09:10|16487.54
12:09:11|16487.68
12:09:12|16488.15
12:09:13|16487.77
12:09:14|16486.58
12:09:16|16486.99
12:09:16|16488.24
12:09:17|16487.36
12:09:18|16486.73
12:09:20|16485.84
12:09:20|16486.56
12:09:21|16486.98
12:09:22|16486.66
12:09:23|16487.01
12:09:24|16487.55
12:09:25|16486.65
12:09:26|16487.78
12:09:27|16487.65
12:09:28|16484.44
12:09:29|16483.72
12:09:30|16482.22
12:09:32|16481.21
12:09:33|16481.98
12:09:35|16482.02
12:09:36|16482.93
12:09:37|16483.94
12:09:39|16485.86
12:09:40|16484.72
12:09:40|16484.32
12:09:42|16484.67
12:09:43|16484.28
12:09:44|16483.71
12:09:45|16483.87
12:09:46|16483.37
12:09:47|16483.
12:09:48|16482.68
12:09:49|16483.01
12:09:51|16482.49
12:09:51|16481.46
12:09:53|16481.72
12:09:54|16481.99
12:09:55|16481.64
12:09:56|16482.97
12:09:57|16483.8
12:09:58|16482.77
12:10:00|16483.65
12:10:00|16484.07
12:10:02|16483.5
12:10:03|16483.53
12:10:04|16483.24
12:10:06|16483.89
12:10:06|16483.74
12:10:07|16483.72
12:10:08|16484.75
12:10:10|16483.
12:10:11|16483.73
12:10:12|16483.75
12:10:13|16483.52
12:10:14|16482.91
12:10:15|16483.34
12:10:16|16482.55
12:10:17|16482.24
12:10:19|16481.99
12:10:20|16482.03
12:10:21|16483.26
12:10:22|16483.61
12:10:23|16483.09
12:10:23|16483.32
12:10:25|16482.97
12:10:26|16484.1
12:10:26|16483.52
12:10:27|16483.22
12:10:29|16483.01
12:10:30|16482.79
12:10:31|16482.
12:10:32|16482.67
12:10:33|16483.62
12:10:35|16482.58
12:10:35|16482.78
12:10:37|16482.34
12:10:38|16482.46
12:10:38|16482.59
12:10:39|16482.6
12:10:40|16482.54
12:10:42|16482.19
12:10:43|16483.89
12:10:44|16484.76
12:10:45|16484.35
12:10:46|16484.11
12:10:47|16485.5
12:10:48|16484.7
12:10:49|16484.77
12:10:50|16484.71
12:10:51|16485.54
12:10:52|16484.92
12:10:53|16484.84
12:10:54|16484.94
12:10:56|16483.91
12:10:57|16483.91
12:10:57|16483.46
12:10:58|16483.73
12:10:59|16484.69
12:11:00|16485.33
12:11:02|16484.69
12:11:03|16485.33
12:11:04|16485.33
12:11:05|16484.89
12:11:06|16485.18
12:11:07|16485.18
12:11:09|16484.37
12:11:09|16484.79
12:11:10|16484.37
12:11:11|16484.21
12:11:13|16485.01
12:11:14|16484.55
12:11:14|16484.8
12:11:16|16485.62
12:11:17|16485.99
12:11:17|16484.13
12:11:19|16485.21
12:11:20|16484.8
12:11:20|16485.99
12:11:21|16486.13
12:11:22|16485.95
12:11:23|16485.36
12:11:24|16485.35
12:11:25|16485.07
12:11:26|16484.53
12:11:27|16484.09
12:11:29|16485.02
12:11:29|16485.02
12:11:30|16484.96
12:11:31|16484.74
12:11:32|16484.71
12:11:35|16484.14
12:11:36|16482.71
12:11:38|16483.49
12:11:38|16483.49
12:11:40|16483.51
12:11:41|16482.98
12:11:42|16483.39
12:11:43|16482.52
12:11:44|16481.04
12:11:45|16481.53
12:11:47|16482.73
12:11:48|16481.83
12:11:49|16481.28
12:11:50|16478.82
12:11:51|16479.78
12:11:53|16479.09
12:11:53|16479.42
12:11:55|16479.06
12:11:56|16479.2
12:11:57|16480.26
12:11:58|16480.12
12:11:59|16479.73
12:12:00|16479.23
12:12:01|16480.03
12:12:02|16480.41
12:12:03|16479.09
12:12:04|16479.58
12:12:05|16479.36
12:12:06|16479.01
12:12:06|16479.35
12:12:08|16479.09
12:12:09|16479.42
12:12:10|16479.58
12:12:11|16479.58
12:12:12|16480.37
12:12:13|16479.34
12:12:14|16479.51
12:12:14|16479.48
12:12:16|16479.93
12:12:17|16479.58
12:12:18|16479.4
12:12:19|16478.51
12:12:20|16478.7
12:12:21|16478.86
12:12:21|16479.74
12:12:23|16479.65
12:12:24|16479.1
12:12:24|16479.7
12:12:25|16478.88
12:12:27|16478.57
12:12:28|16477.05
12:12:29|16478.48
12:12:29|16478.72
12:12:31|16479.88
12:12:31|16478.9
12:12:33|16479.88
12:12:34|16479.38
12:12:36|16478.74
12:12:36|16478.51
12:12:39|16479.18
12:12:39|16479.9
12:12:40|16479.79
12:12:41|16480.01
12:12:42|16479.8
12:12:44|16479.74
12:12:45|16479.6
12:12:45|16479.79
12:12:47|16479.48
12:12:48|16479.98
12:12:49|16480.17
12:12:50|16479.9
12:12:51|16478.22
12:12:52|16478.23
12:12:53|16478.23
12:12:54|16479.15
12:12:56|16478.49
12:12:56|16478.83
12:12:57|16478.19
12:12:59|16478.93
12:13:00|16478.18
12:13:01|16478.65
12:13:02|16478.92
12:13:03|16479.26
12:13:04|16477.43
12:13:06|16477.37
12:13:06|16470.58
12:13:08|16474.12
12:13:09|16475.99
12:13:10|16475.46
12:13:12|16475.47
12:13:13|16475.08
12:13:15|16475.42
12:13:15|16474.
12:13:16|16474.41
12:13:17|16475.44
12:13:18|16474.22
12:13:19|16473.89
12:13:20|16478.76
12:13:21|16478.74
12:13:22|16477.91
12:13:23|16477.52
12:13:24|16478.25
12:13:25|16477.51
12:13:26|16477.08
12:13:27|16477.87
12:13:28|16477.75
12:13:29|16477.19
12:13:30|16477.92
12:13:31|16479.14
12:13:32|16479.03
12:13:33|16479.32
12:13:34|16479.32
12:13:36|16478.49
12:13:37|16477.7
12:13:38|16478.14
12:13:40|16477.14
12:13:41|16475.33
12:13:42|16475.73
12:13:43|16474.15
12:13:44|16474.72
12:13:44|16475.95
12:13:46|16475.56
12:13:47|16476.
12:13:48|16476.18
12:13:50|16475.81
12:13:50|16475.57
12:13:51|16476.
12:13:52|16476.42
12:13:53|16477.09
12:13:54|16476.12
12:13:55|16476.12
12:13:56|16476.08
12:13:57|16475.78
12:13:58|16473.93
12:13:59|16474.25
12:14:00|16473.32
12:14:01|16473.97
12:14:03|16474.12
12:14:04|16472.77
12:14:04|16472.07
12:14:06|16471.74
12:14:08|16471.89
12:14:08|16472.07
12:14:09|16471.72
12:14:11|16472.11
12:14:12|16472.12
12:14:13|16471.25
12:14:14|16471.25
12:14:15|16472.38
12:14:17|16474.41
12:14:17|16473.09
12:14:18|16472.43
12:14:20|16471.5
12:14:20|16471.57
12:14:21|16471.93
12:14:22|16471.79
12:14:24|16472.19
12:14:24|16471.28
12:14:25|16471.83
12:14:26|16471.71
12:14:27|16471.64
12:14:29|16472.
12:14:29|16471.19
12:14:31|16469.23
12:14:31|16469.03
12:14:32|16468.7
12:14:34|16466.73
12:14:35|16465.99
12:14:36|16466.57
12:14:38|16465.36
12:14:38|16463.97
12:14:40|16463.92
12:14:41|16464.47
12:14:42|16463.94
12:14:43|16463.68
12:14:44|16465.41
12:14:45|16466.06
12:14:46|16465.96
12:14:47|16465.19
12:14:48|16463.21
12:14:49|16464.31
12:14:51|16465.04
12:14:52|16465.29
12:14:53|16465.26
12:14:53|16464.04
12:14:54|16464.88
12:14:56|16466.07
12:14:56|16466.83
12:14:58|16466.79
12:14:59|16466.65
12:15:01|16466.12
12:15:02|16465.89
12:15:03|16465.73
12:15:04|16464.47
12:15:06|16469.15
12:15:07|16469.46
12:15:08|16468.75
12:15:09|16469.94
12:15:11|16469.67
12:15:11|16470.64
12:15:13|16471.64
12:15:13|16473.34
12:15:15|16471.76
12:15:16|16472.51
12:15:16|16471.69
12:15:17|16472.5
12:15:18|16473.01
12:15:19|16470.72
12:15:21|16471.48
12:15:21|16469.86
12:15:22|16470.9
12:15:24|16471.14
12:15:24|16471.24
12:15:26|16472.
12:15:27|16471.67
12:15:27|16472.53
12:15:28|16473.56
12:15:30|16473.16
12:15:30|16473.8
12:15:31|16473.64
12:15:33|16472.11
12:15:33|16472.5
12:15:35|16474.72
12:15:36|16474.73
12:15:36|16475.33
12:15:38|16475.15
12:15:40|16475.56
12:15:41|16477.45
12:15:43|16477.02
12:15:43|16476.81
12:15:44|16477.41
12:15:46|16477.49
12:15:48|16475.12
12:15:49|16473.14
12:15:50|16473.
12:15:51|16473.36
12:15:52|16473.25
12:15:53|16474.09
12:15:54|16474.55
12:15:56|16473.72
12:15:56|16473.97
12:15:57|16473.45
12:15:58|16474.56
12:15:59|16474.82
12:16:00|16473.46
12:16:01|16473.47
12:16:02|16474.19
12:16:03|16475.07
12:16:04|16475.64
12:16:05|16476.58
12:16:07|16474.98
12:16:08|16475.4
12:16:09|16475.59
12:16:10|16475.34
12:16:11|16475.34
12:16:12|16475.86
12:16:13|16475.8
12:16:14|16476.8
12:16:15|16477.79
12:16:16|16477.48
12:16:17|16476.83
12:16:18|16478.32
12:16:20|16477.89
12:16:20|16477.49
12:16:21|16476.76
12:16:22|16476.04
12:16:24|16476.05
12:16:24|16476.65
12:16:25|16476.09
12:16:27|16475.72
12:16:28|16475.05
12:16:29|16475.73
12:16:30|16476.98
12:16:31|16475.18
12:16:32|16475.51
12:16:33|16476.07
12:16:34|16475.58
12:16:35|16474.77
12:16:36|16474.9
12:16:37|16475.43
12:16:37|16476.27
12:16:40|16478.94
12:16:41|16477.37
12:16:43|16477.4
12:16:44|16478.13
12:16:45|16478.31
12:16:46|16478.82
12:16:47|16479.68
12:16:48|16481.21
12:16:48|16480.96
12:16:49|16481.02
12:16:51|16480.61
12:16:52|16480.54
12:16:53|16481.63
12:16:54|16481.26
12:16:55|16481.86
12:16:56|16481.06
12:16:57|16479.72
12:16:58|16479.31
12:16:59|16478.8
12:17:00|16479.35
12:17:00|16479.6
12:17:03|16477.35
12:17:03|16477.5
12:17:04|16475.43
12:17:05|16477.48
12:17:06|16477.39
12:17:07|16477.37
12:17:09|16476.62
12:17:10|16477.85
12:17:11|16477.44
12:17:12|16477.9
12:17:13|16477.9
12:17:14|16477.9
12:17:15|16477.9
12:17:16|16476.96
12:17:16|16476.98
12:17:18|16476.95
12:17:18|16476.83
12:17:20|16476.83
12:17:21|16476.99
12:17:21|16477.62
12:17:24|16476.82
12:17:24|16477.51
12:17:25|16477.96
12:17:26|16478.45
12:17:27|16478.62
12:17:28|16477.77
12:17:29|16478.73
12:17:31|16478.67
12:17:32|16477.88
12:17:33|16478.17
12:17:34|16478.17
12:17:35|16478.22
12:17:36|16478.09
12:17:37|16477.99
12:17:38|16478.
12:17:39|16478.25
12:17:40|16478.48
12:17:42|16477.63
12:17:42|16477.41
12:17:43|16477.38
12:17:44|16477.2
12:17:45|16476.83
12:17:47|16478.37
12:17:48|16478.13
12:17:49|16476.68
12:17:50|16477.96
12:17:52|16478.14
12:17:53|16477.46
12:17:55|16479.07
12:17:56|16478.2
12:17:56|16478.67
12:17:58|16479.49
12:17:59|16480.56
12:18:00|16480.76
12:18:01|16480.86
12:18:02|16480.25
12:18:03|16479.87
12:18:04|16477.35
12:18:05|16477.49
12:18:06|16477.49
12:18:07|16477.8
12:18:08|16476.99
12:18:09|16478.39
12:18:10|16478.39
12:18:11|16476.46
12:18:12|16477.93
12:18:13|16477.23
12:18:14|16476.79
12:18:15|16477.33
12:18:16|16477.94
12:18:17|16477.23
12:18:18|16478.33
12:18:19|16478.19
12:18:20|16476.09
12:18:21|16477.19
12:18:22|16475.82
12:18:23|16476.79
12:18:24|16476.79
12:18:26|16476.93
12:18:26|16475.88
12:18:27|16476.36
12:18:28|16476.72
12:18:30|16477.21
12:18:30|16477.7
12:18:32|16477.79
12:18:32|16478.04
12:18:34|16477.94
12:18:34|16477.85
12:18:35|16478.65
12:18:37|16478.65
12:18:37|16477.87
12:18:39|16478.86
12:18:39|16478.86
12:18:41|16478.96
12:18:42|16478.96
12:18:44|16478.19
12:18:45|16478.26
12:18:46|16478.74
12:18:46|16478.74
12:18:48|16477.88
12:18:49|16478.6
12:18:50|16478.5
12:18:51|16478.38
12:18:52|16478.38
12:18:52|16478.64
12:18:54|16478.91
12:18:54|16478.77
12:18:55|16479.44
12:18:56|16478.1
12:18:57|16477.77
12:18:59|16477.96
12:19:00|16477.38
12:19:01|16478.78
12:19:02|16479.11
12:19:04|16479.13
12:19:05|16479.11
12:19:06|16479.04
12:19:08|16478.58
12:19:08|16478.98
12:19:09|16478.74
12:19:11|16479.59
12:19:12|16478.44
12:19:12|16478.76
12:19:14|16479.
12:19:15|16479.
12:19:16|16479.02
12:19:17|16478.68
12:19:18|16478.68
12:19:18|16478.68
12:19:20|16478.84
12:19:21|16478.8
12:19:21|16478.22
12:19:22|16478.09
12:19:24|16477.08
12:19:25|16478.57
12:19:26|16478.57
12:19:27|16478.57
12:19:28|16478.59
12:19:29|16478.59
12:19:30|16478.25
12:19:31|16478.57
12:19:32|16478.57
12:19:33|16478.57
12:19:34|16478.57
12:19:35|16478.41
12:19:36|16478.41
12:19:37|16478.57
12:19:38|16477.96
12:19:39|16477.55
12:19:40|16477.14
12:19:41|16477.1
12:19:43|16476.74
12:19:44|16477.82
12:19:45|16478.05
12:19:46|16476.12
12:19:47|16477.18
12:19:48|16477.07
12:19:49|16479.26
12:19:50|16478.19
12:19:51|16478.19
12:19:52|16478.76
12:19:53|16478.71
12:19:54|16477.23
12:19:55|16477.41
12:19:56|16477.95
12:19:57|16478.23
12:19:58|16478.19
12:19:59|16478.19
12:20:00|16478.
12:20:01|16478.18
12:20:02|16478.47
12:20:04|16478.71
12:20:06|16478.84
12:20:06|16478.81
12:20:08|16478.81
12:20:09|16479.17
12:20:10|16479.17
12:20:11|16478.95
12:20:12|16478.95
12:20:13|16482.69
12:20:13|16486.7
12:20:15|16485.23
12:20:16|16482.62
12:20:17|16482.77
12:20:18|16481.41
12:20:19|16482.63
12:20:20|16484.86
12:20:21|16483.66
12:20:22|16484.11
12:20:22|16483.4
12:20:24|16483.8
12:20:25|16484.45
12:20:25|16484.05
12:20:27|16483.69
12:20:29|16483.7
12:20:29|16484.37
12:20:30|16482.69
12:20:31|16482.2
12:20:32|16481.66
12:20:34|16482.48
12:20:35|16482.48
12:20:36|16482.3
12:20:37|16481.26
12:20:38|16481.98
12:20:38|16482.19
12:20:40|16482.19
12:20:41|16482.19
12:20:42|16483.31
12:20:44|16482.81
12:20:45|16483.02
12:20:47|16483.25
12:20:48|16483.89
12:20:49|16483.16
12:20:49|16483.09
12:20:52|16482.26
12:20:53|16483.96
12:20:54|16482.87
12:20:55|16483.44
12:20:56|16483.44
12:20:57|16483.31
12:20:58|16483.52
12:20:59|16484.2
12:21:00|16484.64
12:21:01|16484.78
12:21:02|16484.74
12:21:03|16483.66
12:21:04|16483.91
12:21:04|16485.33
12:21:06|16484.52
12:21:07|16485.19
12:21:08|16484.75
12:21:09|16483.97
12:21:10|16484.32
12:21:12|16483.65
12:21:12|16483.66
12:21:13|16484.22
12:21:14|16484.02
12:21:15|16484.5
12:21:16|16483.56
12:21:17|16484.86
12:21:18|16485.42
12:21:19|16485.38
12:21:20|16484.55
12:21:21|16485.21
12:21:22|16486.32
12:21:23|16486.41
12:21:24|16485.13
12:21:25|16488.98
12:21:26|16489.32
12:21:28|16489.69
12:21:28|16490.02
12:21:29|16489.4
12:21:31|16490.13
12:21:31|16489.41
12:21:33|16489.18
12:21:34|16488.97
12:21:35|16489.16
12:21:35|16490.1
12:21:36|16488.9
12:21:38|16488.86
12:21:39|16489.62
12:21:40|16490.14
12:21:41|16489.63
12:21:42|16489.39
12:21:43|16490.12
12:21:43|16490.47
12:21:45|16489.95
12:21:47|16490.1
12:21:48|16485.43
12:21:48|16488.74
12:21:50|16488.29
12:21:51|16489.58
12:21:53|16488.79
12:21:53|16488.55
12:21:55|16492.35
12:21:56|16492.56
12:21:57|16492.45
12:21:58|16491.66
12:21:58|16490.26
12:21:59|16490.07
12:22:01|16490.69
12:22:02|16490.15
12:22:03|16490.22
12:22:04|16489.34
12:22:05|16490.
12:22:05|16490.69
12:22:08|16488.87
12:22:08|16490.
12:22:09|16489.79
12:22:11|16490.
12:22:12|16490.73
12:22:13|16490.
12:22:14|16488.49
12:22:15|16489.32
12:22:16|16489.03
12:22:16|16489.51
12:22:17|16489.64
12:22:19|16489.67
12:22:20|16489.22
12:22:21|16489.22
12:22:22|16489.22
12:22:23|16489.94
12:22:24|16490.07
12:22:24|16489.69
12:22:26|16490.49
12:22:27|16489.4
12:22:28|16489.42
12:22:29|16489.42
12:22:30|16490.07
12:22:30|16490.35
12:22:32|16490.42
12:22:34|16492.32
12:22:34|16491.28
12:22:35|16492.08
12:22:36|16491.47
12:22:37|16492.21
12:22:38|16492.33
12:22:39|16491.43
12:22:40|16492.21
12:22:41|16492.54
12:22:42|16492.89
12:22:43|16493.38
12:22:44|16492.76
12:22:46|16493.17
12:22:48|16494.54
12:22:49|16492.38
12:22:50|16493.66
12:22:51|16493.93
12:22:53|16493.77
12:22:53|16492.98
12:22:55|16492.6
12:22:56|16494.11
12:22:58|16493.5
12:22:59|16493.63
12:22:59|16493.05
12:23:00|16493.06
12:23:02|16493.36
12:23:03|16493.11
12:23:05|16493.54
12:23:06|16493.54
12:23:07|16493.82
12:23:08|16493.46
12:23:10|16493.7
12:23:11|16494.78
12:23:12|16494.74
12:23:13|16494.84
12:23:14|16493.42
12:23:15|16495.33
12:23:16|16494.48
12:23:17|16494.64
12:23:18|16494.04
12:23:19|16491.52
12:23:20|16491.93
12:23:21|16491.93
12:23:22|16492.17
12:23:23|16492.
12:23:24|16492.29
12:23:25|16491.73
12:23:25|16492.8
12:23:27|16492.89
12:23:27|16492.77
12:23:29|16491.62
12:23:30|16491.9
12:23:31|16491.07
12:23:31|16492.16
12:23:33|16492.64
12:23:34|16493.17
12:23:36|16492.81
12:23:36|16492.84
12:23:37|16493.54
12:23:38|16493.09
12:23:39|16493.49
12:23:40|16493.88
12:23:41|16494.87
12:23:42|16494.22
12:23:43|16493.89
12:23:44|16494.94
12:23:46|16493.7
12:23:47|16495.61
12:23:48|16495.61
12:23:49|16494.61
12:23:50|16494.26
12:23:52|16493.94
12:23:53|16494.8
12:23:55|16494.74
12:23:55|16493.99
12:23:56|16494.36
12:23:58|16493.43
12:24:00|16493.56
12:24:01|16492.89
12:24:02|16492.72
12:24:03|16492.14
12:24:04|16492.1
12:24:06|16489.73
12:24:06|16491.
12:24:08|16491.17
12:24:10|16491.16
12:24:10|16491.37
12:24:11|16491.43
12:24:12|16491.9
12:24:13|16491.72
12:24:14|16491.18
12:24:15|16491.62
12:24:16|16491.
12:24:18|16489.68
12:24:18|16488.58
12:24:20|16489.09
12:24:21|16489.87
12:24:22|16489.81
12:24:23|16489.45
12:24:24|16489.84
12:24:25|16489.82
12:24:26|16490.13
12:24:27|16490.22
12:24:28|16490.05
12:24:30|16490.16
12:24:30|16490.16
12:24:31|16490.11
12:24:32|16490.
12:24:33|16490.
12:24:34|16489.32
12:24:35|16489.8
12:24:36|16489.82
12:24:38|16490.37
12:24:38|16489.91
12:24:39|16490.1
12:24:41|16490.18
12:24:42|16490.99
12:24:42|16490.4
12:24:44|16490.85
12:24:45|16491.14
12:24:45|16490.32
12:24:48|16490.32
12:24:48|16489.
12:24:50|16490.18
12:24:51|16490.03
12:24:52|16490.54
12:24:53|16490.05
12:24:54|16490.05
12:24:55|16490.05
12:24:55|16490.03
12:24:57|16490.02
12:24:57|16490.07
12:24:58|16490.27
12:25:00|16490.67
12:25:02|16489.37
12:25:02|16489.37
12:25:03|16488.82
12:25:04|16489.48
12:25:06|16489.62
12:25:07|16489.48
12:25:07|16489.87
12:25:10|16489.59
12:25:11|16489.81
12:25:11|16489.73
12:25:12|16489.73
12:25:13|16489.11
12:25:14|16489.91
12:25:16|16489.83
12:25:17|16490.33
12:25:18|16489.89
12:25:19|16489.9
12:25:20|16490.15
12:25:21|16490.07
12:25:22|16489.46
12:25:23|16489.86
12:25:24|16489.86
12:25:25|16489.75
12:25:26|16489.75
12:25:27|16489.84
12:25:28|16490.04
12:25:29|16489.68
12:25:30|16490.14
12:25:31|16489.87
12:25:32|16489.87
12:25:33|16490.01
12:25:34|16489.1
12:25:35|16489.66
12:25:36|16489.61
12:25:37|16489.66
12:25:38|16490.53
12:25:39|16490.64
12:25:40|16487.06
12:25:41|16487.95
12:25:42|16487.97
12:25:43|16486.82
12:25:44|16487.65
12:25:45|16487.32
12:25:46|16487.05
12:25:47|16487.64
12:25:49|16488.51
12:25:50|16488.67
12:25:51|16488.06
12:25:53|16488.9
12:25:54|16488.89
12:25:55|16488.89
12:25:55|16488.9
12:25:57|16488.91
12:25:58|16488.91
12:25:59|16489.07
12:26:00|16489.07
12:26:01|16488.84
12:26:03|16489.28
12:26:05|16489.54
12:26:05|16489.31
12:26:06|16489.13
12:26:07|16489.73
12:26:08|16489.52
12:26:09|16489.45
12:26:11|16489.48
12:26:12|16490.32
12:26:13|16489.88
12:26:14|16489.64
12:26:14|16489.61
12:26:16|16489.61
12:26:17|16489.14
12:26:18|16489.59
12:26:19|16489.53
12:26:20|16489.66
12:26:21|16488.41
12:26:22|16489.22
12:26:23|16489.4
12:26:24|16490.04
12:26:25|16489.5
12:26:26|16488.74
12:26:27|16489.24
12:26:28|16489.67
12:26:29|16489.41
12:26:30|16489.45
12:26:30|16489.92
12:26:32|16489.85
12:26:33|16489.84
12:26:34|16489.68
12:26:34|16489.4
12:26:35|16489.4
12:26:37|16490.44
12:26:38|16490.19
12:26:39|16489.65
12:26:39|16490.23
12:26:40|16490.13
12:26:41|16490.08
12:26:43|16490.06
12:26:43|16490.02
12:26:45|16490.03
12:26:46|16489.76
12:26:47|16489.81
12:26:48|16490.61
12:26:50|16490.21
12:26:51|16490.03
12:26:52|16490.13
12:26:53|16490.02
12:26:54|16491.23
12:26:55|16490.92
12:26:56|16491.07
12:26:57|16490.64
12:26:58|16490.83
12:26:59|16491.5
12:27:00|16490.82
12:27:00|16490.89
12:27:03|16491.41
12:27:04|16491.27
12:27:05|16490.6
12:27:06|16490.03
12:27:07|16490.04
12:27:08|16490.08
12:27:09|16490.08
12:27:10|16490.65
12:27:11|16489.92
12:27:12|16489.92
12:27:13|16491.17
12:27:15|16491.41
12:27:15|16490.78
12:27:16|16490.17
12:27:17|16490.74
12:27:19|16489.12
12:27:19|16490.
12:27:21|16489.75
12:27:22|16490.17
12:27:23|16490.14
12:27:24|16490.82
12:27:25|16490.6
12:27:25|16490.07
12:27:27|16490.03
12:27:27|16489.74
12:27:29|16489.91
12:27:30|16489.16
12:27:31|16489.6
12:27:32|16488.49
12:27:32|16489.07
12:27:33|16489.25
12:27:35|16489.29
12:27:36|16489.6
12:27:37|16489.03
12:27:38|16489.61
12:27:39|16489.29
12:27:40|16489.29
12:27:41|16488.88
12:27:42|16489.23
12:27:43|16489.61
12:27:44|16489.61
12:27:45|16489.59
12:27:46|16489.6
12:27:47|16489.6
12:27:48|16489.73
12:27:49|16490.14
12:27:50|16490.05
12:27:52|16490.42
12:27:52|16490.19
12:27:54|16489.82
12:27:54|16490.01
12:27:56|16490.11
12:27:56|16490.11
12:27:59|16490.25
12:27:59|16490.5
12:28:01|16488.36
12:28:02|16489.12
12:28:04|16488.39
12:28:04|16489.36
12:28:06|16489.45
12:28:06|16489.35
12:28:08|16489.31
12:28:09|16489.36
12:28:10|16489.38
12:28:11|16489.58
12:28:12|16488.24
12:28:13|16489.17
12:28:14|16488.33
12:28:15|16488.78
12:28:16|16488.54
12:28:17|16488.11
12:28:18|16488.54
12:28:19|16488.51
12:28:20|16489.16
12:28:21|16489.19
12:28:22|16488.77
12:28:23|16488.43
12:28:25|16488.07
12:28:26|16487.9
12:28:26|16488.15
12:28:27|16487.81
12:28:28|16487.78
12:28:30|16488.55
12:28:30|16488.65
12:28:31|16488.14
12:28:33|16487.68
12:28:34|16488.7
12:28:35|16488.12
12:28:36|16487.89
12:28:37|16488.13
12:28:38|16488.57
12:28:39|16487.99
12:28:40|16488.31
12:28:41|16488.49
12:28:42|16488.12
12:28:44|16488.25
12:28:45|16487.86
12:28:46|16488.12
12:28:46|16488.15
12:28:48|16487.6
12:28:49|16487.23
12:28:50|16487.98
12:28:51|16487.54
12:28:52|16488.15
12:28:53|16487.6
12:28:54|16487.61
12:28:56|16488.08
12:28:57|16488.96
12:28:58|16488.17
12:29:00|16488.73
12:29:01|16488.1
12:29:03|16488.54
12:29:03|16488.81
12:29:06|16489.
12:29:06|16488.54
12:29:07|16488.4
12:29:09|16488.13
12:29:10|16488.36
12:29:11|16487.31
12:29:12|16488.46
12:29:13|16488.04
12:29:15|16488.92
12:29:15|16487.88
12:29:16|16487.67
12:29:17|16487.79
12:29:18|16487.59
12:29:19|16487.78
12:29:20|16487.85
12:29:21|16486.93
12:29:22|16487.85
12:29:23|16487.91
12:29:24|16487.46
12:29:26|16487.13
12:29:27|16486.82
12:29:27|16486.31
12:29:28|16487.23
12:29:30|16485.65
12:29:31|16486.38
12:29:32|16486.79
12:29:33|16486.79
12:29:34|16486.46
12:29:36|16486.61
12:29:36|16487.
12:29:37|16487.01
12:29:38|16486.5
12:29:39|16486.55
12:29:40|16487.11
12:29:41|16486.86
12:29:42|16486.76
12:29:43|16487.25
12:29:44|16487.63
12:29:45|16486.59
12:29:46|16486.99
12:29:47|16487.35
12:29:49|16486.73
12:29:50|16486.93
12:29:51|16487.29
12:29:52|16487.29
12:29:54|16486.86
12:29:54|16486.65
12:29:56|16486.62
12:29:57|16485.91
12:29:59|16486.2
12:29:59|16487.34
12:30:01|16486.64
12:30:03|16487.62
12:30:03|16487.69
12:30:04|16486.99
12:30:06|16486.8
12:30:07|16487.19
12:30:08|16486.64
12:30:09|16486.44
12:30:10|16487.36
12:30:11|16487.12
12:30:12|16485.59
12:30:13|16485.69
12:30:14|16487.24
12:30:15|16486.72
12:30:16|16486.98
12:30:17|16489.59
12:30:18|16488.88
12:30:19|16489.38
12:30:20|16488.82
12:30:21|16488.94
12:30:22|16489.16
12:30:23|16490.14
12:30:24|16491.
12:30:25|16491.48
12:30:26|16491.29
12:30:27|16490.55
12:30:28|16491.31
12:30:29|16491.8
12:30:30|16490.95
12:30:31|16490.59
12:30:32|16490.32
12:30:33|16490.58
12:30:34|16490.73
12:30:35|16490.36
12:30:36|16490.35
12:30:37|16490.94
12:30:38|16490.4
12:30:39|16490.9
12:30:40|16491.23
12:30:41|16491.35
12:30:42|16490.22
12:30:43|16489.93
12:30:44|16489.65
12:30:45|16489.83
12:30:46|16489.78
12:30:47|16488.72
12:30:48|16488.99
12:30:49|16488.93
12:30:50|16488.34
12:30:51|16489.
12:30:53|16491.42
12:30:54|16491.68
12:30:56|16492.78
12:30:56|16493.
12:30:58|16493.34
12:30:59|16493.99
12:31:00|16493.96
12:31:02|16493.17
12:31:03|16493.25
12:31:03|16494.43
12:31:05|16492.7
12:31:06|16491.73
12:31:07|16490.96
12:31:08|16491.86
12:31:09|16491.28
12:31:09|16491.28
12:31:11|16489.47
12:31:11|16487.15
12:31:13|16487.79
12:31:13|16487.71
12:31:15|16487.56
12:31:16|16488.72
12:31:17|16487.77
12:31:17|16486.8
12:31:19|16486.95
12:31:20|16486.4
12:31:21|16484.41
12:31:22|16484.99
12:31:23|16484.18
12:31:24|16484.63
12:31:25|16484.06
12:31:26|16484.38
12:31:27|16482.05
12:31:28|16482.18
12:31:29|16481.34
12:31:30|16481.51
12:31:31|16481.76
12:31:32|16481.85
12:31:33|16482.05
12:31:34|16481.53
12:31:35|16482.35
12:31:36|16480.45
12:31:37|16482.18
12:31:38|16481.38
12:31:39|16481.17
12:31:40|16481.71
12:31:41|16481.71
12:31:42|16478.31
12:31:43|16476.16
12:31:44|16477.96
12:31:45|16477.72
12:31:46|16477.83
12:31:47|16474.16
12:31:48|16474.76
12:31:49|16474.88
12:31:50|16475.96
12:31:51|16477.78
12:31:52|16478.75
12:31:53|16478.24
12:31:55|16478.12
12:31:56|16478.04
12:31:57|16476.73
12:31:59|16476.52
12:32:00|16476.61
12:32:01|16476.38
12:32:03|16476.31
12:32:04|16475.46
12:32:06|16476.89
12:32:06|16475.66
12:32:07|16476.09
12:32:08|16475.86
12:32:10|16476.2
12:32:11|16476.37
12:32:12|16475.92
12:32:13|16476.44
12:32:14|16475.75
12:32:15|16476.12
12:32:16|16475.41
12:32:17|16475.81
12:32:17|16476.71
12:32:18|16475.9
12:32:20|16475.85
12:32:21|16476.12
12:32:22|16476.9
12:32:23|16477.92
12:32:24|16477.51
12:32:25|16477.2
12:32:26|16477.95
12:32:27|16478.75
12:32:28|16480.8
12:32:29|16480.79
12:32:30|16481.25
12:32:30|16482.13
12:32:31|16482.52
12:32:32|16482.62
12:32:35|16482.53
12:32:35|16482.45
12:32:37|16482.01
12:32:38|16481.99
12:32:39|16482.07
12:32:40|16482.64
12:32:40|16482.27
12:32:42|16482.33
12:32:43|16482.78
12:32:44|16482.71
12:32:45|16482.86
12:32:46|16482.67
12:32:47|16482.11
12:32:48|16482.3
12:32:49|16482.46
12:32:51|16482.72
12:32:51|16482.51
12:32:52|16481.86
12:32:53|16482.55
12:32:55|16483.16
12:32:55|16482.75
12:32:58|16482.85
12:32:59|16482.56
12:33:00|16482.68
12:33:01|16483.04
12:33:02|16484.04
12:33:04|16484.84
12:33:04|16485.14
12:33:06|16484.34
12:33:08|16484.22
12:33:09|16483.91
12:33:10|16483.27
12:33:12|16483.02
12:33:12|16483.73
12:33:13|16483.71
12:33:15|16483.51
12:33:16|16482.66
12:33:17|16482.72
12:33:18|16483.08
12:33:19|16482.64
12:33:20|16483.41
12:33:21|16482.93
12:33:22|16483.3
12:33:24|16482.9
12:33:25|16482.22
12:33:26|16482.46
12:33:27|16482.46
12:33:28|16483.03
12:33:29|16482.97
12:33:30|16483.69
12:33:30|16483.97
12:33:32|16484.42
12:33:33|16485.53
12:33:34|16485.06
12:33:35|16485.86
12:33:36|16488.27
12:33:37|16488.94
12:33:38|16488.98
12:33:39|16488.13
12:33:40|16488.58
12:33:41|16487.95
12:33:42|16488.57
12:33:43|16489.
12:33:44|16486.89
12:33:45|16486.1
12:33:46|16485.94
12:33:48|16485.94
12:33:48|16486.89
12:33:50|16486.19
12:33:51|16487.08
12:33:52|16486.37
12:33:53|16487.03
12:33:54|16486.15
12:33:54|16486.9
12:33:56|16486.74
12:33:58|16486.67
12:33:59|16486.58
12:34:00|16484.73
12:34:02|16484.16
12:34:03|16483.02
12:34:03|16483.87
12:34:04|16483.92
12:34:06|16484.02
12:34:07|16483.36
12:34:08|16484.06
12:34:09|16483.98
12:34:10|16483.81
12:34:11|16483.8
12:34:12|16481.81
12:34:13|16481.64
12:34:14|16482.23
12:34:15|16481.35
12:34:16|16482.49
12:34:17|16482.48
12:34:18|16481.65
12:34:19|16481.29
12:34:20|16481.48
12:34:21|16481.
12:34:22|16481.42
12:34:23|16481.54
12:34:24|16480.76
12:34:25|16481.42
12:34:26|16481.15
12:34:27|16481.35
12:34:28|16481.05
12:34:29|16479.92
12:34:30|16479.41
12:34:31|16479.5
12:34:32|16479.19
12:34:33|16479.89
12:34:34|16479.75
12:34:36|16480.49
12:34:37|16479.11
12:34:38|16479.38
12:34:39|16479.08
12:34:40|16479.63
12:34:41|16479.08
12:34:42|16478.43
12:34:42|16479.15
12:34:43|16478.9
12:34:45|16478.88
12:34:45|16478.84
12:34:46|16479.06
12:34:47|16479.25
12:34:48|16480.52
12:34:49|16480.53
12:34:51|16479.99
12:34:52|16479.99
12:34:53|16479.39
12:34:54|16479.96
12:34:55|16479.49
12:34:56|16478.84
12:34:57|16479.41
12:34:59|16479.43
12:35:00|16479.06
12:35:01|16480.02
12:35:02|16477.35
12:35:04|16479.15
12:35:05|16479.4
12:35:06|16479.45
12:35:06|16479.27
12:35:08|16478.8
12:35:08|16478.99
12:35:10|16478.56
12:35:10|16478.56
12:35:12|16478.77
12:35:13|16478.77
12:35:14|16479.22
12:35:15|16479.44
12:35:15|16480.44
12:35:17|16480.05
12:35:17|16479.94
12:35:18|16479.95
12:35:19|16480.62
12:35:21|16479.98
12:35:22|16479.94
12:35:23|16480.23
12:35:23|16480.48
12:35:25|16480.66
12:35:26|16480.54
12:35:27|16480.46
12:35:28|16480.8
12:35:29|16481.05
12:35:30|16481.36
12:35:31|16481.28
12:35:32|16481.71
12:35:33|16480.78
12:35:34|16482.13
12:35:35|16482.06
12:35:36|16481.76
12:35:37|16482.18
12:35:38|16482.
12:35:39|16481.42
12:35:40|16481.46
12:35:41|16481.02
12:35:42|16481.38
12:35:43|16481.75
12:35:44|16481.36
12:35:45|16481.66
12:35:46|16481.62
12:35:47|16481.98
12:35:48|16481.27
12:35:49|16481.27
12:35:50|16481.7
12:35:51|16481.27
12:35:52|16481.63
12:35:53|16481.98
12:35:54|16481.91
12:35:55|16481.3
12:35:56|16481.93
12:35:57|16481.54
12:35:59|16481.36
12:36:00|16480.9
12:36:01|16481.98
12:36:02|16481.47
12:36:04|16480.61
12:36:05|16480.58
12:36:06|16480.58
12:36:07|16480.08
12:36:08|16480.
12:36:09|16480.19
12:36:10|16479.81
12:36:12|16480.14
12:36:13|16480.14
12:36:13|16480.13
12:36:15|16479.88
12:36:16|16480.31
12:36:17|16480.45
12:36:17|16480.71
12:36:18|16480.89
12:36:20|16481.88
12:36:20|16482.14
12:36:21|16481.44
12:36:22|16481.03
12:36:23|16481.26
12:36:25|16481.98
12:36:26|16481.87
12:36:26|16481.64
12:36:28|16480.18
12:36:29|16480.71
12:36:31|16480.67
12:36:32|16480.58
12:36:32|16479.16
12:36:33|16480.04
12:36:35|16480.23
12:36:36|16479.9
12:36:37|16479.9
12:36:38|16479.9
12:36:39|16479.9
12:36:40|16479.99
12:36:42|16479.8
12:36:42|16479.86
12:36:44|16479.97
12:36:44|16480.96
12:36:47|16480.6
12:36:47|16480.71
12:36:48|16481.26
12:36:49|16480.61
12:36:50|16481.56
12:36:51|16480.79
12:36:52|16481.39
12:36:53|16481.07
12:36:54|16479.8
12:36:55|16480.
12:36:56|16480.66
12:36:57|16481.55
12:36:59|16480.74
12:37:01|16480.91
12:37:02|16481.54
12:37:04|16481.1
12:37:05|16481.02
12:37:06|16480.
12:37:08|16480.47
12:37:09|16479.15
12:37:10|16477.3
12:37:11|16476.79
12:37:12|16476.51
12:37:13|16477.68
12:37:14|16477.92
12:37:14|16477.5
12:37:15|16477.32
12:37:16|16476.33
12:37:18|16476.41
12:37:19|16476.51
12:37:20|16477.36
12:37:21|16476.42
12:37:22|16476.86
12:37:23|16476.7
12:37:24|16477.34
12:37:25|16477.15
12:37:26|16477.04
12:37:26|16477.21
12:37:27|16477.19
12:37:29|16477.21
12:37:30|16477.02
12:37:32|16477.15
12:37:32|16477.15
12:37:33|16477.21
12:37:34|16476.55
12:37:35|16477.27
12:37:36|16477.04
12:37:37|16477.04
12:37:38|16477.24
12:37:39|16477.13
12:37:40|16476.81
12:37:41|16476.72
12:37:42|16476.71
12:37:43|16477.23
12:37:44|16478.
12:37:46|16479.74
12:37:46|16479.11
12:37:48|16480.
12:37:49|16479.92
12:37:49|16479.92
12:37:50|16479.91
12:37:52|16480.48
12:37:53|16480.86
12:37:54|16480.85
12:37:55|16480.25
12:37:56|16480.24
12:37:56|16480.26
12:37:58|16480.26
12:37:59|16480.76
12:38:01|16479.84
12:38:02|16479.26
12:38:04|16479.71
12:38:04|16479.61
12:38:05|16479.3
12:38:06|16480.41
12:38:07|16479.69
12:38:09|16479.49
12:38:09|16480.14
12:38:11|16480.22
12:38:13|16479.14
12:38:13|16478.14
12:38:14|16478.03
12:38:15|16478.35
12:38:16|16477.1
12:38:17|16477.71
12:38:18|16477.87
12:38:19|16477.87
12:38:20|16477.87
12:38:21|16477.7
12:38:22|16477.7
12:38:23|16477.23
12:38:24|16477.23
12:38:25|16477.58
12:38:26|16477.27
12:38:27|16476.59
12:38:28|16476.39
12:38:29|16477.09
12:38:31|16477.29
12:38:32|16477.39
12:38:32|16476.4
12:38:34|16477.12
12:38:34|16476.94
12:38:35|16477.57
12:38:37|16478.03
12:38:37|16478.66
12:38:38|16477.95
12:38:40|16477.85
12:38:40|16477.5
12:38:41|16477.72
12:38:42|16478.13
12:38:44|16479.21
12:38:44|16479.63
12:38:46|16479.48
12:38:47|16478.76
12:38:48|16478.79
12:38:49|16477.65
12:38:50|16478.7
12:38:51|16479.42
12:38:52|16479.1
12:38:53|16480.31
12:38:54|16479.5
12:38:55|16479.83
12:38:56|16479.61
12:38:57|16479.61
12:38:58|16480.28
12:38:59|16479.97
12:39:00|16479.97
12:39:02|16479.64
12:39:03|16480.44
12:39:04|16480.64
12:39:05|16480.64
12:39:07|16480.26
12:39:08|16479.27
12:39:08|16480.43
12:39:09|16480.43
12:39:11|16479.99
12:39:12|16480.33
12:39:13|16479.98
12:39:14|16479.85
12:39:15|16479.85
12:39:16|16480.52
12:39:17|16480.85
12:39:19|16480.64
12:39:20|16480.39
12:39:21|16480.39
12:39:22|16480.64
12:39:23|16480.64
12:39:24|16480.39
12:39:25|16480.63
12:39:26|16480.52
12:39:27|16480.99
12:39:28|16480.53
12:39:29|16480.99
12:39:30|16480.99
12:39:31|16479.3
12:39:32|16479.88
12:39:33|16479.86
12:39:34|16480.24
12:39:36|16477.62
12:39:37|16478.01
12:39:38|16477.98
12:39:39|16475.37
12:39:40|16475.
12:39:40|16475.38
12:39:41|16476.36
12:39:42|16475.95
12:39:43|16475.94
12:39:44|16475.55
12:39:45|16475.79
12:39:47|16475.68
12:39:48|16475.62
12:39:49|16475.55
12:39:50|16475.5
12:39:51|16475.74
12:39:52|16475.74
12:39:53|16476.76
12:39:54|16476.42
12:39:55|16475.55
12:39:56|16476.22
12:39:57|16476.13
12:39:58|16475.92
12:39:59|16474.68
12:40:00|16474.41
12:40:01|16475.45
12:40:03|16475.92
12:40:04|16475.91
12:40:06|16475.17
12:40:07|16474.52
12:40:08|16474.36
12:40:09|16473.78
12:40:10|16474.64
12:40:11|16474.58
12:40:12|16474.11
12:40:13|16474.92
12:40:14|16474.05
12:40:15|16474.83
12:40:16|16475.15
12:40:17|16474.93
12:40:18|16474.58
12:40:19|16474.59
12:40:20|16474.99
12:40:21|16474.71
12:40:22|16474.04
12:40:23|16474.76
12:40:24|16475.3
12:40:26|16475.27
12:40:26|16476.28
12:40:28|16475.29
12:40:28|16475.26
12:40:30|16475.24
12:40:31|16475.1
12:40:32|16475.06
12:40:33|16475.9
12:40:34|16475.54
12:40:35|16475.53
12:40:36|16474.59
12:40:37|16474.11
12:40:38|16474.78
12:40:39|16474.71
12:40:40|16473.49
12:40:41|16473.83
12:40:42|16474.99
12:40:43|16475.51
12:40:44|16474.43
12:40:46|16475.07
12:40:47|16474.43
12:40:48|16475.26
12:40:49|16474.47
12:40:50|16474.99
12:40:51|16474.9
12:40:52|16474.65
12:40:53|16474.05
12:40:54|16473.54
12:40:55|16474.27
12:40:56|16473.4
12:40:57|16473.62
12:40:58|16472.82
12:40:59|16474.17
12:41:00|16473.34
12:41:01|16473.87
12:41:02|16474.22
12:41:04|16476.1
12:41:05|16475.55
12:41:06|16475.
12:41:08|16475.27
12:41:09|16475.41
12:41:10|16475.51
12:41:11|16474.92
12:41:12|16474.69
12:41:13|16474.93
12:41:15|16475.04
12:41:16|16475.03
12:41:17|16474.18
12:41:18|16475.06
12:41:18|16474.63
12:41:21|16475.06
12:41:21|16474.37
12:41:22|16474.37
12:41:23|16473.68
12:41:24|16474.54
12:41:25|16474.94
12:41:26|16474.49
12:41:27|16474.49
12:41:28|16474.95
12:41:29|16474.98
12:41:30|16474.34
12:41:31|16474.33
12:41:32|16474.33
12:41:34|16474.34
12:41:34|16474.46
12:41:36|16474.46
12:41:37|16474.49
12:41:38|16474.33
12:41:39|16474.99
12:41:40|16475.17
12:41:41|16474.59
12:41:41|16475.2
12:41:42|16475.21
12:41:44|16475.36
12:41:45|16474.75
12:41:46|16475.41
12:41:47|16475.45
12:41:47|16475.49
12:41:49|16475.02
12:41:50|16475.68
12:41:50|16475.36
12:41:51|16475.82
12:41:53|16475.85
12:41:54|16475.41
12:41:55|16476.07
12:41:56|16475.49
12:41:57|16475.77
12:41:58|16474.85
12:41:59|16475.26
12:42:00|16475.34
12:42:01|16473.28
12:42:02|16472.66
12:42:03|16473.44
12:42:05|16473.44
12:42:05|16473.47
12:42:06|16474.09
12:42:07|16474.23
12:42:08|16473.59
12:42:09|16474.21
12:42:11|16474.12
12:42:12|16473.96
12:42:13|16473.9
12:42:14|16473.23
12:42:15|16473.37
12:42:16|16473.82
12:42:17|16473.8
12:42:18|16473.3
12:42:19|16473.3
12:42:19|16474.14
12:42:20|16473.28
12:42:22|16473.16
12:42:22|16473.43
12:42:24|16474.74
12:42:25|16473.33
12:42:26|16473.51
12:42:27|16473.38
12:42:28|16473.01
12:42:29|16473.27
12:42:30|16472.88
12:42:32|16475.27
12:42:32|16475.59
12:42:33|16476.08
12:42:34|16475.38
12:42:35|16475.87
12:42:36|16474.47
12:42:37|16474.62
12:42:38|16474.24
12:42:39|16474.69
12:42:40|16474.06
12:42:41|16474.14
12:42:42|16471.82
12:42:43|16473.44
12:42:44|16473.05
12:42:45|16472.77
12:42:46|16472.77
12:42:47|16467.63
12:42:48|16468.27
12:42:49|16467.72
12:42:50|16467.89
12:42:51|16468.76
12:42:52|16468.73
12:42:53|16469.35
12:42:54|16468.65
12:42:55|16469.65
12:42:56|16470.13
12:42:57|16469.83
12:42:58|16469.05
12:42:59|16468.69
12:43:00|16469.01
12:43:01|16469.76
12:43:02|16468.82
12:43:03|16468.57
12:43:05|16467.69
12:43:07|16467.65
12:43:08|16466.77
12:43:10|16466.82
12:43:11|16467.33
12:43:12|16468.33
12:43:12|16469.07
12:43:14|16468.54
12:43:15|16468.56
12:43:16|16468.31
12:43:17|16468.74
12:43:19|16467.71
12:43:19|16467.78
12:43:20|16468.54
12:43:21|16468.99
12:43:22|16469.79
12:43:23|16467.36
12:43:24|16465.86
12:43:25|16465.93
12:43:26|16466.
12:43:27|16465.16
12:43:28|16464.37
12:43:29|16464.59
12:43:30|16466.39
12:43:31|16465.72
12:43:32|16466.18
12:43:33|16466.19
12:43:34|16467.53
12:43:36|16466.38
12:43:37|16467.3
12:43:37|16467.06
12:43:38|16467.75
12:43:40|16470.64
12:43:41|16469.6
12:43:42|16469.1
12:43:44|16468.75
12:43:44|16469.2
12:43:45|16471.33
12:43:46|16471.21
12:43:47|16470.24
12:43:48|16470.04
12:43:49|16471.26
12:43:50|16471.63
12:43:51|16471.34
12:43:53|16472.06
12:43:54|16473.35
12:43:55|16473.07
12:43:56|16472.02
12:43:57|16471.4
12:43:58|16472.1
12:43:59|16472.47
12:43:59|16472.55
12:44:01|16471.31
12:44:01|16471.62
12:44:03|16471.63
12:44:05|16471.92
12:44:06|16475.2
12:44:08|16473.52
12:44:08|16473.29
12:44:09|16472.83
12:44:11|16471.63
12:44:11|16470.51
12:44:12|16471.68
12:44:14|16470.97
12:44:15|16471.15
12:44:17|16471.65
12:44:17|16471.19
12:44:18|16471.12
12:44:19|16471.71
12:44:20|16472.28
12:44:21|16471.47
12:44:22|16471.47
12:44:23|16472.56
12:44:25|16471.54
12:44:26|16471.2
12:44:27|16471.28
12:44:28|16472.69
12:44:29|16472.27
12:44:31|16473.22
12:44:32|16473.35
12:44:33|16473.49
12:44:34|16472.5
12:44:35|16472.96
12:44:36|16473.11
12:44:37|16472.33
12:44:38|16473.07
12:44:39|16472.97
12:44:40|16473.58
12:44:41|16473.19
12:44:42|16472.96
12:44:43|16473.03
12:44:44|16473.05
12:44:45|16473.47
12:44:46|16473.04
12:44:47|16472.02
12:44:48|16473.09
12:44:49|16473.53
12:44:50|16473.47
12:44:51|16473.6
12:44:52|16472.59
12:44:53|16473.13
12:44:54|16473.46
12:44:55|16473.17
12:44:56|16473.71
12:44:57|16474.59
12:44:58|16474.18
12:45:00|16475.12
12:45:00|16474.57
12:45:01|16475.63
12:45:02|16475.9
12:45:03|16475.05
12:45:04|16475.53
12:45:05|16475.72
12:45:07|16480.53
12:45:09|16478.69
12:45:10|16477.5
12:45:12|16477.39
12:45:12|16477.63
12:45:13|16477.87
12:45:14|16477.36
12:45:15|16477.65
12:45:16|16476.45
12:45:17|16476.32
12:45:18|16476.94
12:45:19|16475.94
12:45:20|16475.75
12:45:21|16476.6
12:45:22|16475.86
12:45:23|16475.9
12:45:24|16475.87
12:45:25|16475.87
12:45:26|16476.54
12:45:28|16476.62
12:45:29|16476.1
12:45:30|16476.1
12:45:31|16476.62
12:45:32|16476.82
12:45:33|16476.85
12:45:33|16476.37
12:45:36|16476.38
12:45:36|16476.57
12:45:37|16475.88
12:45:38|16476.82
12:45:39|16476.55
12:45:40|16476.86
12:45:41|16476.82
12:45:42|16475.89
12:45:43|16475.26
12:45:44|16475.07
12:45:45|16475.77
12:45:46|16475.76
12:45:47|16475.76
12:45:48|16475.31
12:45:49|16474.63
12:45:50|16474.65
12:45:51|16475.65
12:45:52|16475.37
12:45:53|16475.83
12:45:55|16475.83
12:45:56|16475.21
12:45:56|16475.97
12:45:57|16475.76
12:45:58|16474.94
12:45:59|16474.94
12:46:01|16469.35
12:46:01|16470.33
12:46:03|16470.65
12:46:03|16472.13
12:46:04|16471.77
12:46:05|16471.1
12:46:07|16470.59
12:46:08|16470.
12:46:10|16470.33
12:46:11|16469.62
12:46:12|16470.16
12:46:13|16469.21
12:46:15|16470.74
12:46:16|16469.44
12:46:17|16469.07
12:46:18|16470.25
12:46:19|16470.7
12:46:20|16470.49
12:46:21|16470.91
12:46:22|16470.31
12:46:23|16470.85
12:46:24|16470.74
12:46:26|16472.13
12:46:28|16471.75
12:46:28|16472.17
12:46:29|16471.57
12:46:30|16472.09
12:46:31|16473.92
12:46:32|16471.96
12:46:33|16471.96
12:46:34|16472.83
12:46:35|16473.95
12:46:36|16475.4
12:46:37|16475.56
12:46:38|16475.07
12:46:39|16474.88
12:46:40|16474.55
12:46:41|16474.59
12:46:42|16473.84
12:46:43|16473.82
12:46:44|16473.82
12:46:45|16473.23
12:46:47|16473.25
12:46:48|16471.65
12:46:49|16470.28
12:46:49|16469.59
12:46:51|16469.56
12:46:53|16470.29
12:46:53|16471.45
12:46:54|16470.43
12:46:55|16471.77
12:46:56|16471.4
12:46:57|16471.59
12:46:58|16471.85
12:46:59|16471.33
12:47:00|16471.82
12:47:01|16473.02
12:47:02|16475.1
12:47:03|16475.37
12:47:05|16475.48
12:47:06|16474.68
12:47:07|16474.23
12:47:07|16474.37
12:47:10|16474.
12:47:11|16474.
12:47:11|16474.03
12:47:14|16472.48
12:47:15|16472.52
12:47:16|16472.53
12:47:17|16472.55
12:47:18|16472.
12:47:19|16472.
12:47:19|16471.78
12:47:21|16472.67
12:47:22|16472.21
12:47:22|16472.23
12:47:24|16472.04
12:47:25|16472.
12:47:25|16472.04
12:47:27|16472.45
12:47:28|16472.
12:47:29|16472.44
12:47:30|16472.01
12:47:31|16472.01
12:47:32|16472.67
12:47:33|16473.71
12:47:33|16473.2
12:47:36|16473.21
12:47:36|16473.01
12:47:37|16473.73
12:47:38|16473.25
12:47:39|16473.59
12:47:40|16473.78
12:47:42|16473.87
12:47:43|16474.07
12:47:44|16474.34
12:47:45|16476.1
12:47:46|16475.88
12:47:47|16476.06
12:47:48|16475.77
12:47:49|16476.01
12:47:50|16476.42
12:47:51|16475.39
12:47:52|16475.
12:47:53|16474.79
12:47:54|16474.87
12:47:55|16475.05
12:47:56|16474.96
12:47:57|16474.84
12:47:58|16475.47
12:47:59|16475.64
12:48:00|16475.82
12:48:01|16473.57
12:48:02|16474.87
12:48:03|16476.39
12:48:04|16476.
12:48:05|16475.18
12:48:06|16474.88
12:48:07|16474.99
12:48:08|16475.52
12:48:09|16475.44
12:48:10|16474.97
12:48:12|16474.35
12:48:12|16474.43
12:48:13|16473.93
12:48:14|16473.22
12:48:16|16473.91
12:48:18|16473.31
12:48:19|16473.13
12:48:19|16472.8
12:48:20|16472.81
12:48:21|16473.09
12:48:22|16472.8
12:48:24|16472.45
12:48:24|16472.45
12:48:25|16473.
12:48:26|16473.56
12:48:28|16473.49
12:48:29|16473.59
12:48:30|16473.31
12:48:31|16473.32
12:48:33|16473.43
12:48:34|16473.38
12:48:35|16473.72
12:48:36|16473.66
12:48:37|16473.61
12:48:38|16473.47
12:48:39|16474.04
12:48:40|16475.8
12:48:41|16478.41
12:48:42|16477.83
12:48:43|16477.99
12:48:44|16477.4
12:48:45|16478.16
12:48:46|16477.47
12:48:47|16478.05
12:48:48|16477.77
12:48:49|16478.47
12:48:50|16477.75
12:48:51|16477.35
12:48:52|16477.67
12:48:53|16477.71
12:48:54|16478.
12:48:55|16478.76
12:48:56|16479.22
12:48:57|16478.79
12:48:58|16478.78
12:48:59|16478.61
12:49:00|16478.96
12:49:01|16479.35
12:49:02|16479.96
12:49:03|16479.3
12:49:04|16479.76
12:49:05|16479.58
12:49:06|16479.58
12:49:08|16478.26
12:49:09|16478.66
12:49:10|16478.66
12:49:12|16478.32
12:49:14|16479.43
12:49:15|16477.7
12:49:16|16476.16
12:49:17|16476.
12:49:18|16476.
12:49:20|16476.21
12:49:21|16476.69
12:49:21|16476.
12:49:23|16476.15
12:49:24|16476.16
12:49:25|16476.
12:49:26|16476.45
12:49:27|16476.
12:49:28|16476.
12:49:29|16476.01
12:49:30|16476.69
12:49:30|16476.69
12:49:33|16477.1
12:49:34|16476.14
12:49:36|16476.43
12:49:37|16477.12
12:49:38|16476.51
12:49:39|16476.24
12:49:40|16476.79
12:49:41|16476.79
12:49:42|16477.16
12:49:43|16476.45
12:49:44|16476.53
12:49:45|16475.81
12:49:46|16475.88
12:49:47|16476.45
12:49:48|16475.88
12:49:49|16476.19
12:49:50|16475.34
12:49:51|16474.89
12:49:52|16474.45
12:49:53|16475.75
12:49:54|16474.65
12:49:56|16474.88
12:49:57|16474.88
12:49:58|16475.47
12:49:59|16476.02
12:50:00|16476.04
12:50:01|16475.72
12:50:02|16476.45
12:50:03|16476.32
12:50:04|16476.5
12:50:05|16475.62
12:50:07|16476.38
12:50:08|16476.29
12:50:09|16475.94
12:50:09|16476.39
12:50:10|16476.2
12:50:12|16476.85
12:50:14|16477.11
12:50:15|16477.92
12:50:17|16476.98
12:50:17|16476.91
12:50:19|16475.88
12:50:19|16475.88
12:50:21|16476.54
12:50:22|16475.11
12:50:23|16475.8
12:50:23|16475.8
12:50:25|16476.1
12:50:26|16476.99
12:50:26|16476.99
12:50:28|16477.23
12:50:29|16476.56
12:50:30|16476.25
12:50:31|16476.25
12:50:32|16476.21
12:50:33|16476.86
12:50:34|16479.25
12:50:35|16479.25
12:50:36|16478.45
12:50:38|16478.09
12:50:38|16479.1
12:50:39|16479.09
12:50:40|16478.3
12:50:42|16478.27
12:50:42|16477.8
12:50:43|16477.64
12:50:45|16477.64
12:50:45|16477.99
12:50:46|16477.6
12:50:47|16478.31
12:50:49|16478.35
12:50:49|16478.62
12:50:51|16478.59
12:50:52|16478.59
12:50:52|16478.86
12:50:54|16477.86
12:50:54|16477.86
12:50:56|16476.76
12:50:56|16477.46
12:50:59|16477.65
12:51:00|16477.12
12:51:00|16477.45
12:51:02|16478.24
12:51:03|16478.56
12:51:03|16477.7
12:51:05|16478.48
12:51:05|16477.6
12:51:06|16477.6
12:51:08|16477.24
12:51:09|16477.6
12:51:10|16478.
12:51:11|16477.98
12:51:11|16477.98
12:51:13|16479.19
12:51:15|16478.79
12:51:15|16479.18
12:51:17|16479.25
12:51:18|16478.74
12:51:19|16477.33
12:51:20|16475.52
12:51:21|16475.79
12:51:22|16476.59
12:51:24|16476.83
12:51:25|16476.
12:51:26|16476.67
12:51:27|16476.75
12:51:27|16476.04
12:51:28|16476.75
12:51:29|16476.5
12:51:30|16476.36
12:51:31|16475.86
12:51:33|16476.62
12:51:33|16475.84
12:51:35|16474.56
12:51:36|16474.85
12:51:37|16474.71
12:51:39|16474.17
12:51:40|16474.63
12:51:40|16474.58
12:51:42|16474.09
12:51:43|16474.98
12:51:43|16475.
12:51:45|16474.23
12:51:45|16473.52
12:51:47|16473.33
12:51:47|16474.11
12:51:48|16474.15
12:51:49|16473.61
12:51:51|16474.14
12:51:51|16474.13
12:51:53|16472.76
12:51:53|16473.93
12:51:54|16472.97
12:51:55|16473.62
12:51:56|16473.92
12:51:57|16473.91
12:51:59|16473.81
12:52:00|16473.76
12:52:00|16474.34
12:52:02|16473.05
12:52:02|16473.27
12:52:03|16472.96
12:52:05|16471.66
12:52:06|16472.17
12:52:07|16472.24
12:52:08|16471.88
12:52:09|16472.57
12:52:10|16472.57
12:52:11|16472.25
12:52:12|16473.14
12:52:13|16472.24
12:52:15|16473.13
12:52:15|16473.73
12:52:17|16473.75
12:52:18|16473.65
12:52:20|16473.6
12:52:20|16473.25
12:52:21|16473.25
12:52:23|16473.69
12:52:24|16473.77
12:52:25|16473.84
12:52:26|16472.96
12:52:27|16472.99
12:52:28|16473.34
12:52:29|16473.
12:52:30|16473.37
12:52:31|16472.57
12:52:32|16472.09
12:52:33|16472.52
12:52:34|16471.52
12:52:35|16472.52
12:52:36|16472.02
12:52:37|16472.26
12:52:38|16472.26
12:52:39|16471.18
12:52:40|16471.39
12:52:41|16471.02
12:52:42|16471.34
12:52:43|16471.42
12:52:44|16471.63
12:52:45|16471.74
12:52:46|16471.69
12:52:48|16470.91
12:52:49|16470.91
12:52:49|16471.67
12:52:51|16471.26
12:52:51|16470.88
12:52:53|16471.51
12:52:54|16471.66
12:52:54|16471.73
12:52:55|16471.41
12:52:57|16471.95
12:52:57|16472.18
12:52:58|16473.
12:53:00|16472.76
12:53:01|16472.41
12:53:02|16472.42
12:53:02|16472.43
12:53:04|16471.65
12:53:05|16472.32
12:53:06|16472.63
12:53:07|16472.22
12:53:08|16472.22
12:53:09|16472.71
12:53:09|16472.74
12:53:11|16472.89
12:53:12|16472.89
12:53:13|16472.92
12:53:14|16472.84
12:53:16|16471.55
12:53:17|16471.35
12:53:18|16471.77
12:53:19|16472.03
12:53:20|16471.36
12:53:21|16471.07
12:53:23|16470.85
12:53:24|16471.8
12:53:24|16471.87
12:53:25|16472.31
12:53:27|16473.33
12:53:28|16472.09
12:53:29|16472.35
12:53:30|16472.42
12:53:31|16471.81
12:53:31|16472.54
12:53:33|16472.
12:53:34|16471.66
12:53:34|16471.68
12:53:37|16471.53
12:53:37|16471.51
12:53:38|16471.88
12:53:39|16470.86
12:53:40|16471.11
12:53:41|16471.89
12:53:42|16471.92
12:53:43|16471.92
12:53:44|16471.89
12:53:45|16471.89
12:53:46|16471.15
12:53:47|16471.01
12:53:48|16471.37
12:53:49|16471.13
12:53:50|16472.
12:53:51|16471.61
12:53:52|16470.54
12:53:53|16470.64
12:53:54|16470.
12:53:55|16470.01
12:53:56|16470.82
12:53:57|16470.75
12:53:59|16470.21
12:54:00|16469.31
12:54:01|16468.51
12:54:02|16468.51
12:54:03|16470.51
12:54:04|16471.08
12:54:05|16471.54
12:54:06|16470.84
12:54:07|16471.35
12:54:08|16471.78
12:54:09|16472.2
12:54:10|16474.31
12:54:10|16474.58
12:54:12|16474.61
12:54:14|16476.39
12:54:14|16476.17
12:54:16|16475.49
12:54:18|16475.78
12:54:18|16475.76
12:54:19|16476.2
12:54:20|16475.63
12:54:21|16475.63
12:54:22|16474.78
12:54:23|16474.02
12:54:25|16473.18
12:54:26|16473.16
12:54:27|16474.
12:54:28|16473.44
12:54:29|16474.12
12:54:31|16473.85
12:54:31|16473.85
12:54:32|16473.48
12:54:33|16473.44
12:54:34|16473.
12:54:35|16473.61
12:54:36|16474.02
12:54:37|16471.84
12:54:38|16472.29
12:54:39|16473.
12:54:40|16473.
12:54:41|16472.62
12:54:42|16472.84
12:54:44|16472.45
12:54:45|16472.22
12:54:46|16472.64
12:54:46|16472.71
12:54:48|16472.71
12:54:49|16473.64
12:54:50|16473.19
12:54:51|16473.11
12:54:53|16472.83
12:54:53|16472.83
12:54:54|16472.91
12:54:55|16472.91
12:54:56|16473.27
12:54:57|16473.57
12:54:58|16473.94
12:54:59|16473.65
12:55:00|16473.63
12:55:01|16474.09
12:55:02|16473.41
12:55:04|16473.41
12:55:05|16473.41
12:55:06|16474.56
12:55:07|16474.56
12:55:08|16474.34
12:55:09|16474.65
12:55:10|16474.91
12:55:11|16475.
12:55:11|16475.
12:55:13|16476.25
12:55:15|16476.19
12:55:15|16476.69
12:55:17|16476.44
12:55:18|16475.92
12:55:20|16475.53
12:55:21|16475.3
12:55:23|16474.61
12:55:23|16474.24
12:55:24|16474.78
12:55:25|16474.28
12:55:26|16474.81
12:55:27|16474.5
12:55:28|16474.84
12:55:29|16474.49
12:55:30|16474.25
12:55:31|16473.29
12:55:32|16474.49
12:55:33|16473.86
12:55:34|16474.77
12:55:36|16474.31
12:55:36|16474.51
12:55:37|16474.51
12:55:39|16474.51
12:55:40|16473.54
12:55:40|16473.54
12:55:41|16473.13
12:55:43|16472.23
12:55:44|16472.7
12:55:45|16472.75
12:55:46|16473.67
12:55:47|16473.06
12:55:48|16473.59
12:55:49|16473.3
12:55:50|16473.68
12:55:51|16473.84
12:55:52|16473.84
12:55:53|16473.29
12:55:54|16473.89
12:55:55|16473.89
12:55:56|16473.48
12:55:57|16474.6
12:55:58|16475.22
12:55:59|16474.47
12:56:00|16474.72
12:56:01|16474.69
12:56:02|16474.16
12:56:03|16474.74
12:56:04|16476.49
12:56:05|16475.78
12:56:06|16476.2
12:56:07|16475.18
12:56:08|16474.13
12:56:10|16474.2
12:56:10|16474.28
12:56:12|16475.
12:56:12|16474.86
12:56:13|16475.67
12:56:15|16474.91
12:56:15|16475.09
12:56:16|16474.94
12:56:18|16474.25
12:56:20|16474.6
12:56:20|16474.6
12:56:22|16474.99
12:56:23|16474.99
12:56:24|16475.
12:56:25|16474.63
12:56:27|16474.17
12:56:28|16474.6
12:56:29|16474.59
12:56:30|16475.
12:56:31|16474.82
12:56:33|16474.51
12:56:34|16474.51
12:56:35|16475.86
12:56:35|16476.46
12:56:37|16476.55
12:56:38|16476.14
12:56:39|16476.25
12:56:41|16476.03
12:56:42|16476.39
12:56:42|16476.79
12:56:44|16476.45
12:56:44|16476.44
12:56:46|16476.6
12:56:47|16475.5
12:56:48|16475.
12:56:49|16475.38
12:56:50|16475.22
12:56:51|16474.41
12:56:52|16474.41
12:56:53|16474.22
12:56:54|16475.
12:56:55|16474.22
12:56:56|16474.22
12:56:57|16474.
12:56:59|16474.9
12:56:59|16474.1
12:57:01|16474.65
12:57:02|16474.76
12:57:02|16474.14
12:57:03|16474.88
12:57:05|16475.45
12:57:05|16475.35
12:57:07|16475.79
12:57:08|16475.79
12:57:08|16475.58
12:57:10|16475.08
12:57:11|16475.08
12:57:12|16475.89
12:57:12|16475.17
12:57:14|16476.12
12:57:15|16476.19
12:57:16|16476.42
12:57:17|16476.98
12:57:18|16476.97
12:57:20|16476.11
12:57:21|16476.44
12:57:22|16476.57
12:57:24|16477.01
12:57:25|16477.67
12:57:27|16476.81
12:57:29|16476.69
12:57:29|16476.24
12:57:30|16475.49
12:57:31|16476.14
12:57:32|16474.75
12:57:33|16475.31
12:57:34|16474.35
12:57:35|16474.83
12:57:36|16474.9
12:57:37|16475.68
12:57:38|16474.68
12:57:39|16474.68
12:57:40|16474.71
12:57:41|16474.72
12:57:42|16475.24
12:57:43|16475.87
12:57:44|16475.54
12:57:45|16474.12
12:57:46|16475.03
12:57:47|16474.68
12:57:48|16475.45
12:57:49|16475.53
12:57:50|16475.99
12:57:51|16475.98
12:57:52|16475.98
12:57:53|16476.68
12:57:54|16476.68
12:57:55|16476.84
12:57:56|16476.34
12:57:57|16477.22
12:57:59|16476.86
12:58:00|16475.79
12:58:00|16475.3
12:58:02|16475.26
12:58:04|16475.19
12:58:04|16475.17
12:58:05|16475.39
12:58:06|16475.31
12:58:08|16474.44
12:58:09|16475.27
12:58:10|16475.61
12:58:11|16475.6
12:58:12|16474.55
12:58:13|16476.01
12:58:13|16476.22
12:58:15|16476.81
12:58:16|16476.8
12:58:17|16476.8
12:58:18|16476.15
12:58:19|16476.41
12:58:21|16475.69
12:58:22|16476.26
12:58:24|16476.94
12:58:25|16477.42
12:58:25|16479.69
12:58:27|16480.02
12:58:29|16479.9
12:58:29|16479.55
12:58:30|16479.1
12:58:31|16479.42
12:58:32|16479.92
12:58:33|16479.78
12:58:34|16480.4
12:58:35|16480.4
12:58:36|16480.52
12:58:37|16480.91
12:58:38|16480.57
12:58:39|16480.87
12:58:40|16480.38
12:58:41|16480.55
12:58:42|16480.64
12:58:43|16480.82
12:58:44|16479.76
12:58:46|16479.52
12:58:47|16479.68
12:58:48|16479.91
12:58:49|16480.51
12:58:49|16480.51
12:58:51|16480.4
12:58:52|16480.31
12:58:53|16479.56
12:58:54|16480.64
12:58:54|16481.18
12:58:57|16480.81
12:58:57|16480.81
12:58:58|16480.24
12:58:59|16480.71
12:59:00|16480.13
12:59:01|16480.3
12:59:02|16480.66
12:59:03|16481.11
12:59:04|16481.13
12:59:05|16481.96
12:59:06|16481.64
12:59:07|16481.9
12:59:08|16482.
12:59:09|16482.
12:59:11|16482.37
12:59:12|16482.38
12:59:13|16481.7
12:59:13|16481.64
12:59:15|16482.16
12:59:15|16482.01
12:59:17|16482.03
12:59:18|16482.2
12:59:18|16482.09
12:59:19|16481.59
12:59:22|16481.94
12:59:23|16481.94
12:59:25|16482.13
12:59:26|16482.37
12:59:28|16482.02
12:59:28|16482.8
12:59:29|16481.82
12:59:30|16482.11
12:59:31|16482.13
12:59:32|16482.13
12:59:33|16481.3
12:59:34|16481.49
12:59:35|16481.57
12:59:36|16481.27
12:59:37|16481.73
12:59:38|16482.13
12:59:39|16481.79
12:59:40|16482.28
12:59:41|16482.29
12:59:42|16482.15
12:59:43|16482.15
12:59:44|16482.52
12:59:45|16482.52
12:59:46|16482.52
12:59:47|16482.7
12:59:48|16482.8
12:59:49|16482.77
12:59:50|16482.5
12:59:51|16482.5
12:59:52|16480.94
12:59:53|16481.25
12:59:54|16481.42
12:59:55|16480.59
12:59:56|16480.85
12:59:57|16481.16
12:59:58|16480.47
12:59:59|16481.45
13:00:00|16481.28
13:00:01|16481.18
13:00:02|16481.42
13:00:03|16481.03
13:00:04|16481.
13:00:06|16479.47
13:00:07|16479.76
13:00:08|16480.36
13:00:08|16480.16
13:00:10|16480.18
13:00:11|16479.73
13:00:12|16479.75
13:00:12|16480.27
13:00:15|16478.61
13:00:15|16477.69
13:00:16|16478.95
13:00:17|16478.8
13:00:18|16477.47
13:00:19|16479.45
13:00:20|16479.65
13:00:22|16478.52
13:00:24|16478.25
13:00:24|16479.32
13:00:25|16479.25
13:00:27|16479.78
13:00:27|16481.47
13:00:28|16481.52
13:00:31|16481.53
13:00:32|16481.57
13:00:32|16481.57
13:00:34|16481.57
13:00:35|16481.37
13:00:36|16480.49
13:00:37|16481.45
13:00:38|16481.6
13:00:39|16481.61
13:00:40|16480.25
13:00:41|16480.32
13:00:42|16482.72
13:00:43|16480.94
13:00:44|16479.18
13:00:45|16479.39
13:00:45|16480.
13:00:47|16480.12
13:00:49|16478.86
13:00:49|16478.66
13:00:50|16478.66
13:00:51|16479.65
13:00:52|16478.78
13:00:53|16478.61
13:00:54|16479.2
13:00:55|16479.41
13:00:56|16478.94
13:00:57|16479.63
13:00:58|16479.34
13:00:59|16479.02
13:01:00|16479.74
13:01:01|16480.03
13:01:02|16480.07
13:01:03|16480.07
13:01:04|16480.15
13:01:05|16480.29
13:01:06|16479.18
13:01:07|16479.39
13:01:08|16479.58
13:01:10|16479.57
13:01:11|16478.88
13:01:11|16478.94
13:01:13|16479.22
13:01:14|16478.99
13:01:15|16479.35
13:01:16|16479.16
13:01:17|16479.37
13:01:18|16479.54
13:01:19|16479.77
13:01:20|16478.74
13:01:21|16479.07
13:01:22|16479.48
13:01:24|16480.13
13:01:25|16479.99
13:01:26|16480.75
13:01:28|16479.79
13:01:28|16480.51
13:01:29|16479.5
13:01:30|16479.5
13:01:31|16478.8
13:01:32|16478.8
13:01:33|16478.49
13:01:34|16479.13
13:01:35|16479.07
13:01:36|16479.14
13:01:37|16478.44
13:01:38|16479.19
13:01:39|16478.32
13:01:40|16478.43
13:01:41|16478.06
13:01:43|16480.03
13:01:44|16480.03
13:01:45|16479.76
13:01:46|16479.8
13:01:47|16479.8
13:01:48|16479.8
13:01:49|16479.78
13:01:50|16479.18
13:01:50|16479.01
13:01:52|16479.81
13:01:53|16479.57
13:01:53|16479.89
13:01:55|16480.04
13:01:56|16479.79
13:01:57|16480.83
13:01:58|16480.55
13:01:59|16479.34
13:02:00|16480.7
13:02:02|16479.61
13:02:02|16480.17
13:02:03|16480.22
13:02:04|16480.
13:02:05|16479.69
13:02:06|16479.58
13:02:08|16479.77
13:02:08|16479.85
13:02:10|16480.75
13:02:11|16480.66
13:02:11|16481.09
13:02:12|16479.88
13:02:14|16480.17
13:02:14|16480.51
13:02:16|16479.78
13:02:16|16480.08
13:02:17|16480.67
13:02:19|16480.69
13:02:20|16480.22
13:02:21|16480.36
13:02:22|16480.05
13:02:23|16480.42
13:02:25|16480.7
13:02:26|16481.46
13:02:27|16481.48
13:02:29|16481.76
13:02:29|16481.76
13:02:30|16481.73
13:02:31|16482.49
13:02:33|16481.65
13:02:33|16482.3
13:02:35|16482.2
13:02:36|16481.33
13:02:37|16482.18
13:02:37|16482.1
13:02:39|16482.84
13:02:40|16482.84
13:02:40|16482.84
13:02:42|16482.15
13:02:43|16481.29
13:02:44|16481.03
13:02:45|16481.27
13:02:46|16481.
13:02:47|16481.
13:02:48|16481.28
13:02:49|16480.97
13:02:50|16481.6
13:02:51|16481.41
13:02:52|16480.84
13:02:52|16480.69
13:02:54|16479.12
13:02:55|16479.07
13:02:55|16479.28
13:02:58|16479.59
13:02:58|16479.59
13:02:59|16479.78
13:03:01|16479.86
13:03:01|16480.02
13:03:03|16480.08
13:03:04|16480.6
13:03:05|16479.79
13:03:05|16479.79
13:03:07|16479.13
13:03:08|16479.42
13:03:09|16479.02
13:03:10|16479.92
13:03:11|16479.08
13:03:12|16480.04
13:03:13|16478.97
13:03:13|16479.58
13:03:15|16479.48
13:03:16|16479.48
13:03:17|16479.83
13:03:18|16479.57
13:03:18|16479.73
13:03:20|16479.73
13:03:22|16479.62
13:03:23|16479.62
13:03:24|16479.45
13:03:26|16479.46
13:03:27|16479.64
13:03:29|16478.7
13:03:30|16479.47
13:03:31|16479.47
13:03:32|16479.32
13:03:33|16479.32
13:03:35|16478.73
13:03:36|16479.02
13:03:37|16479.01
13:03:38|16479.01
13:03:39|16478.84
13:03:39|16476.42
13:03:41|16477.8
13:03:41|16477.97
13:03:43|16478.04
13:03:44|16477.6
13:03:45|16478.03
13:03:46|16478.03
13:03:47|16477.73
13:03:48|16476.18
13:03:49|16477.17
13:03:50|16477.14
13:03:52|16477.5
13:03:52|16477.79
13:03:54|16477.13
13:03:55|16478.09
13:03:56|16477.83
13:03:57|16478.39
13:03:58|16478.39
13:03:59|16478.29
13:04:00|16478.37
13:04:01|16477.71
13:04:02|16477.46
13:04:04|16477.81
13:04:05|16475.4
13:04:05|16475.84
13:04:06|16475.84
13:04:08|16475.46
13:04:09|16475.59
13:04:10|16475.59
13:04:10|16475.12
13:04:11|16475.86
13:04:13|16476.23
13:04:14|16475.91
13:04:14|16476.28
13:04:15|16475.88
13:04:16|16475.83
13:04:18|16476.11
13:04:18|16476.11
13:04:20|16475.89
13:04:20|16475.71
13:04:22|16475.47
13:04:22|16476.62
13:04:24|16476.54
13:04:25|16475.88
13:04:26|16475.84
13:04:27|16475.4
13:04:28|16475.4
13:04:30|16475.63
13:04:31|16475.79
13:04:32|16476.
13:04:33|16477.65
13:04:34|16477.27
13:04:35|16477.15
13:04:36|16477.03
13:04:37|16477.17
13:04:38|16477.9
13:04:39|16477.23
13:04:40|16477.9
13:04:41|16477.96
13:04:42|16477.45
13:04:44|16478.13
13:04:45|16477.4
13:04:45|16477.36
13:04:46|16478.
13:04:48|16478.38
13:04:49|16477.37
13:04:49|16477.46
13:04:50|16477.36
13:04:51|16477.24
13:04:53|16477.26
13:04:54|16476.87
13:04:55|16476.04
13:04:56|16476.32
13:04:57|16475.58
13:04:58|16476.27
13:04:59|16475.57
13:05:00|16476.19
13:05:01|16475.42
13:05:02|16476.38
13:05:03|16476.38
13:05:04|16477.08
13:05:05|16477.38
13:05:06|16477.6
13:05:07|16477.65
13:05:08|16477.58
13:05:09|16478.25
13:05:10|16477.2
13:05:11|16476.38
13:05:12|16476.38
13:05:14|16476.63
13:05:15|16477.09
13:05:16|16477.1
13:05:16|16477.1
13:05:18|16477.36
13:05:18|16476.24
13:05:19|16475.82
13:05:20|16476.79
13:05:22|16476.79
13:05:23|16476.65
13:05:23|16475.96
13:05:24|16476.48
13:05:26|16476.72
13:05:27|16477.2
13:05:28|16477.2
13:05:30|16477.51
13:05:30|16477.2
13:05:32|16477.05
13:05:33|16476.09
13:05:34|16476.44
13:05:36|16475.79
13:05:36|16476.12
13:05:38|16475.92
13:05:39|16476.54
13:05:40|16475.9
13:05:41|16476.54
13:05:42|16475.91
13:05:43|16476.01
13:05:44|16475.04
13:05:45|16475.04
13:05:46|16475.6
13:05:47|16475.63
13:05:48|16475.36
13:05:49|16475.76
13:05:50|16475.89
13:05:51|16475.93
13:05:52|16476.19
13:05:53|16476.31
13:05:54|16476.53
13:05:55|16475.8
13:05:56|16475.75
13:05:57|16475.75
13:05:58|16475.79
13:05:59|16474.97
13:06:00|16474.99
13:06:01|16473.78
13:06:02|16472.
13:06:03|16473.36
13:06:04|16472.42
13:06:05|16472.48
13:06:06|16471.08
13:06:07|16471.94
13:06:08|16470.
13:06:09|16471.55
13:06:11|16470.49
13:06:12|16471.1
13:06:13|16471.11
13:06:14|16470.4
13:06:15|16470.65
13:06:16|16470.67
13:06:17|16471.12
13:06:18|16471.21
13:06:19|16471.49
13:06:20|16469.51
13:06:21|16469.22
13:06:22|16469.29
13:06:23|16466.62
13:06:24|16464.33
13:06:25|16464.24
13:06:26|16464.23
13:06:27|16463.12
13:06:29|16463.24
13:06:30|16463.79
13:06:31|16463.53
13:06:32|16460.9
13:06:33|16461.41
13:06:34|16461.27
13:06:35|16462.35
13:06:37|16464.51
13:06:37|16464.45
13:06:39|16463.95
13:06:40|16462.9
13:06:41|16464.57
13:06:42|16465.98
13:06:43|16469.35
13:06:45|16468.3
13:06:46|16467.88
13:06:47|16468.12
13:06:48|16467.45
13:06:48|16468.33
13:06:49|16468.41
13:06:51|16469.41
13:06:52|16470.34
13:06:53|16471.62
13:06:54|16470.9
13:06:55|16471.61
13:06:56|16472.68
13:06:57|16472.42
13:06:58|16471.38
13:06:59|16471.57
13:07:00|16471.56
13:07:01|16470.54
13:07:02|16471.56
13:07:03|16471.61
13:07:04|16471.42
13:07:05|16471.02
13:07:07|16469.29
13:07:08|16468.9
13:07:08|16469.26
13:07:09|16468.65
13:07:11|16469.89
13:07:11|16472.07
13:07:12|16473.59
13:07:13|16472.46
13:07:14|16472.24
13:07:15|16471.78
13:07:17|16469.2
13:07:18|16468.7
13:07:19|16469.29
13:07:20|16469.16
13:07:21|16469.88
13:07:22|16469.88
13:07:23|16470.16
13:07:24|16468.38
13:07:25|16468.68
13:07:26|16468.92
13:07:27|16468.33
13:07:28|16468.34
13:07:30|16468.51
13:07:31|16469.45
13:07:33|16468.72
13:07:34|16467.19
13:07:35|16467.14
13:07:36|16467.8
13:07:37|16465.44
13:07:38|16465.31
13:07:39|16466.01
13:07:40|16465.67
13:07:41|16466.97
13:07:42|16467.62
13:07:43|16467.62
13:07:44|16466.98
13:07:45|16467.63
13:07:46|16467.23
13:07:47|16465.94
13:07:48|16464.22
13:07:49|16465.13
13:07:50|16464.84
13:07:51|16465.74
13:07:52|16464.06
13:07:53|16465.24
13:07:54|16465.
13:07:56|16463.95
13:07:57|16465.07
13:07:58|16464.14
13:08:00|16464.82
13:08:01|16465.71
13:08:02|16465.26
13:08:02|16469.03
13:08:03|16470.37
13:08:05|16471.
13:08:05|16470.19
13:08:06|16469.62
13:08:08|16470.22
13:08:09|16469.62
13:08:10|16468.85
13:08:11|16469.83
13:08:12|16470.91
13:08:13|16472.35
13:08:14|16472.56
13:08:15|16471.4
13:08:16|16471.33
13:08:17|16470.71
13:08:18|16472.06
13:08:19|16472.44
13:08:20|16473.63
13:08:21|16472.
13:08:22|16471.87
13:08:23|16471.94
13:08:24|16470.51
13:08:25|16469.52
13:08:26|16470.27
13:08:27|16471.34
13:08:28|16470.32
13:08:29|16470.24
13:08:31|16468.3
13:08:31|16470.
13:08:33|16468.9
13:08:35|16467.67
13:08:35|16468.38
13:08:37|16468.17
13:08:39|16466.57
13:08:39|16466.35
13:08:40|16466.38
13:08:42|16465.36
13:08:42|16466.8
13:08:44|16467.78
13:08:45|16467.44
13:08:45|16468.26
13:08:46|16467.54
13:08:48|16467.26
13:08:49|16466.77
13:08:50|16467.28
13:08:50|16465.39
13:08:52|16466.06
13:08:52|16466.37
13:08:54|16466.33
13:08:55|16467.02
13:08:56|16469.1
13:08:57|16467.17
13:08:57|16467.18
13:08:59|16467.15
13:08:59|16467.15
13:09:01|16469.22
13:09:01|16470.21
13:09:03|16469.72
13:09:04|16470.11
13:09:05|16470.82
13:09:06|16470.81
13:09:07|16470.19
13:09:08|16470.19
13:09:09|16470.19
13:09:10|16469.9
13:09:11|16470.55
13:09:12|16471.36
13:09:13|16471.62
13:09:14|16473.29
13:09:15|16473.25
13:09:16|16472.57
13:09:17|16472.6
13:09:18|16472.6
13:09:19|16473.6
13:09:20|16473.92
13:09:21|16475.6
13:09:22|16473.33
13:09:23|16473.27
13:09:24|16473.47
13:09:25|16473.95
13:09:26|16473.91
13:09:27|16475.52
13:09:28|16474.69
13:09:29|16474.09
13:09:30|16474.29
13:09:31|16474.87
13:09:33|16473.31
13:09:34|16473.25
13:09:35|16472.99
13:09:37|16474.
13:09:38|16474.51
13:09:39|16474.27
13:09:40|16474.3
13:09:41|16474.12
13:09:43|16474.11
13:09:44|16474.65
13:09:45|16473.15
13:09:46|16475.03
13:09:48|16474.78
13:09:48|16474.71
13:09:50|16476.25
13:09:51|16475.48
13:09:52|16475.45
13:09:53|16474.7
13:09:53|16474.94
13:09:55|16474.9
13:09:56|16475.43
13:09:57|16475.3
13:09:57|16475.79
13:09:59|16475.82
13:10:01|16475.74
13:10:01|16476.62
13:10:03|16475.63
13:10:04|16476.
13:10:04|16475.8
13:10:06|16477.16
13:10:07|16477.52
13:10:09|16476.61
13:10:09|16477.11
13:10:10|16477.03
13:10:11|16478.16
13:10:12|16477.25
13:10:13|16477.6
13:10:14|16477.59
13:10:16|16478.2
13:10:17|16479.36
13:10:18|16478.03
13:10:19|16477.83
13:10:19|16477.85
13:10:21|16478.2
13:10:22|16476.9
13:10:23|16476.47
13:10:23|16476.48
13:10:25|16476.47
13:10:26|16474.74
13:10:27|16474.85
13:10:28|16475.29
13:10:28|16474.67
13:10:30|16474.38
13:10:31|16473.94
13:10:33|16474.25
13:10:33|16474.98
13:10:35|16475.22
13:10:35|16474.63
13:10:37|16474.65
13:10:38|16474.65
13:10:39|16474.71
13:10:40|16474.32
13:10:41|16474.22
13:10:42|16472.95
13:10:43|16473.24
13:10:44|16471.19
13:10:46|16471.08
13:10:46|16470.54
13:10:47|16470.96
13:10:49|16470.55
13:10:50|16471.53
13:10:51|16470.99
13:10:52|16469.33
13:10:52|16470.32
13:10:54|16469.7
13:10:54|16471.1
13:10:56|16471.69
13:10:57|16470.99
13:10:59|16471.57
13:11:00|16471.38
13:11:01|16469.68
13:11:02|16468.17
13:11:02|16466.46
13:11:04|16459.65
13:11:05|16461.47
13:11:06|16463.54
13:11:07|16463.5
13:11:08|16462.78
13:11:09|16463.34
13:11:09|16463.66
13:11:11|16463.64
13:11:13|16465.97
13:11:13|16465.63
13:11:14|16465.28
13:11:15|16465.38
13:11:16|16465.29
13:11:17|16464.48
13:11:18|16462.56
13:11:19|16463.55
13:11:20|16463.57
13:11:21|16464.26
13:11:22|16464.14
13:11:23|16464.92
13:11:24|16464.99
13:11:25|16465.9
13:11:26|16466.27
13:11:27|16465.99
13:11:28|16466.46
13:11:29|16466.67
13:11:30|16466.02
13:11:31|16466.27
13:11:33|16465.72
13:11:33|16465.53
13:11:34|16465.59
13:11:37|16464.62
13:11:38|16465.42
13:11:39|16464.17
13:11:41|16464.66
13:11:41|16464.2
13:11:42|16465.03
13:11:44|16465.31
13:11:44|16465.01
13:11:45|16465.03
13:11:46|16465.33
13:11:47|16463.83
13:11:49|16464.43
13:11:49|16465.3
13:11:51|16465.59
13:11:52|16465.5
13:11:53|16466.
13:11:55|16467.17
13:11:55|16467.72
13:11:56|16467.16
13:11:57|16468.21
13:11:58|16467.78
13:12:00|16466.42
13:12:01|16465.38
13:12:02|16464.73
13:12:03|16466.35
13:12:04|16466.29
13:12:05|16466.82
13:12:06|16466.34
13:12:08|16465.75
13:12:09|16465.75
13:12:10|16464.31
13:12:11|16464.31
13:12:11|16464.84
13:12:13|16464.74
13:12:14|16465.25
13:12:15|16465.88
13:12:15|16466.01
13:12:16|16465.92
13:12:18|16465.92
13:12:18|16465.28
13:12:19|16465.86
13:12:20|16465.69
13:12:22|16465.62
13:12:23|16465.86
13:12:24|16466.42
13:12:25|16466.42
13:12:26|16466.69
13:12:27|16466.11
13:12:28|16466.11
13:12:29|16465.72
13:12:30|16465.78
13:12:31|16465.86
13:12:32|16465.86
13:12:33|16465.27
13:12:35|16465.94
13:12:35|16465.95
13:12:37|16465.81
13:12:38|16464.33
13:12:38|16465.04
13:12:40|16465.84
13:12:41|16464.86
13:12:43|16467.17
13:12:44|16466.1
13:12:45|16464.44
13:12:46|16464.
13:12:46|16464.47
13:12:47|16464.08
13:12:49|16463.84
13:12:50|16463.84
13:12:50|16463.32
13:12:51|16463.45
13:12:52|16462.36
13:12:54|16463.07
13:12:54|16461.24
13:12:55|16461.6
13:12:57|16461.14
13:12:58|16461.66
13:12:59|16463.21
13:13:00|16463.41
13:13:01|16463.93
13:13:02|16463.99
13:13:03|16463.45
13:13:04|16462.29
13:13:06|16461.44
13:13:07|16459.83
13:13:08|16460.11
13:13:09|16459.89
13:13:10|16459.78
13:13:11|16459.55
13:13:12|16458.32
13:13:13|16459.37
13:13:14|16459.59
13:13:15|16460.54
13:13:16|16460.52
13:13:17|16460.86
13:13:18|16460.86
13:13:19|16460.86
13:13:20|16460.62
13:13:21|16459.58
13:13:22|16460.62
13:13:23|16461.14
13:13:24|16460.25
13:13:25|16460.91
13:13:26|16460.53
13:13:27|16460.37
13:13:28|16457.88
13:13:29|16458.31
13:13:30|16459.33
13:13:31|16459.3
13:13:32|16460.27
13:13:33|16456.71
13:13:34|16460.02
13:13:36|16460.2
13:13:37|16462.11
13:13:39|16462.02
13:13:40|16462.36
13:13:40|16462.74
13:13:41|16463.48
13:13:43|16462.73
13:13:43|16463.
13:13:44|16463.32
13:13:46|16463.02
13:13:46|16462.34
13:13:47|16463.01
13:13:48|16463.24
13:13:50|16463.51
13:13:51|16462.61
13:13:52|16462.57
13:13:53|16463.95
13:13:55|16465.
13:13:56|16466.03
13:13:57|16465.13
13:13:57|16464.78
13:13:58|16464.86
13:14:00|16464.31
13:14:01|16465.74
13:14:01|16464.46
13:14:02|16465.33
13:14:04|16464.84
13:14:05|16465.75
13:14:06|16465.82
13:14:07|16464.9
13:14:08|16464.9
13:14:09|16465.64
13:14:10|16467.93
13:14:11|16467.79
13:14:12|16466.6
13:14:14|16465.87
13:14:15|16466.38
13:14:16|16467.94
13:14:17|16468.36
13:14:18|16469.2
13:14:19|16468.42
13:14:20|16466.98
13:14:21|16469.18
13:14:22|16468.4
13:14:23|16467.7
13:14:24|16468.31
13:14:25|16469.45
13:14:26|16469.
13:14:27|16469.24
13:14:28|16469.4
13:14:29|16468.63
13:14:30|16468.5
13:14:31|16468.71
13:14:32|16468.76
13:14:33|16468.68
13:14:34|16468.13
13:14:35|16469.59
13:14:37|16468.2
13:14:38|16468.74
13:14:39|16468.74
13:14:40|16468.74
13:14:41|16467.84
13:14:43|16466.64
13:14:44|16465.47
13:14:45|16465.92
13:14:46|16466.1
13:14:47|16466.05
13:14:48|16467.01
13:14:49|16466.91
13:14:51|16466.11
13:14:52|16465.66
13:14:53|16464.66
13:14:54|16464.77
13:14:54|16464.77
13:14:56|16464.5
13:14:57|16465.37
13:14:58|16464.46
13:14:59|16464.65
13:15:00|16464.14
13:15:01|16463.24
13:15:02|16462.54
13:15:03|16463.34
13:15:04|16463.6
13:15:06|16465.57
13:15:06|16464.89
13:15:07|16464.49
13:15:09|16464.18
13:15:11|16465.95
13:15:12|16465.23
13:15:12|16466.22
13:15:14|16466.44
13:15:14|16466.44
13:15:15|16466.05
13:15:16|16466.09
13:15:17|16467.65
13:15:18|16467.35
13:15:19|16467.42
13:15:20|16467.89
13:15:22|16467.81
13:15:23|16467.71
13:15:24|16468.25
13:15:24|16468.09
13:15:26|16467.36
13:15:26|16468.23
13:15:27|16467.68
13:15:28|16468.8
13:15:30|16468.25
13:15:30|16468.76
13:15:31|16470.75
13:15:32|16470.93
13:15:33|16471.04
13:15:34|16471.77
13:15:35|16471.97
13:15:37|16471.69
13:15:39|16470.95
13:15:40|16470.8
13:15:41|16469.82
13:15:43|16470.97
13:15:43|16470.97
13:15:45|16471.
13:15:46|16471.57
13:15:47|16471.24
13:15:49|16471.38
13:15:50|16470.61
13:15:50|16470.44
13:15:51|16470.
13:15:53|16470.85
13:15:54|16470.78
13:15:54|16470.94
13:15:57|16468.86
13:15:57|16470.38
13:15:58|16470.33
13:16:00|16469.55
13:16:01|16469.8
13:16:02|16469.82
13:16:03|16468.69
13:16:04|16469.3
13:16:05|16468.99
13:16:06|16467.08
13:16:07|16466.22
13:16:07|16464.63
13:16:09|16464.72
13:16:09|16465.11
13:16:11|16465.28
13:16:12|16465.11
13:16:14|16465.36
13:16:14|16466.3
13:16:15|16466.48
13:16:16|16465.52
13:16:17|16466.35
13:16:18|16466.31
13:16:19|16465.86
13:16:20|16465.82
13:16:21|16466.3
13:16:22|16466.26
13:16:23|16465.98
13:16:24|16465.99
13:16:25|16466.36
13:16:26|16466.7
13:16:27|16466.81
13:16:28|16467.07
13:16:29|16467.18
13:16:30|16467.5
13:16:31|16466.84
13:16:32|16468.56
13:16:33|16467.03
13:16:34|16467.61
13:16:35|16467.17
13:16:36|16467.12
13:16:38|16468.48
13:16:40|16467.93
13:16:40|16467.75
13:16:42|16468.76
13:16:43|16468.82
13:16:44|16469.02
13:16:46|16468.62
13:16:46|16468.62
13:16:47|16468.56
13:16:48|16468.85
13:16:49|16468.65
13:16:50|16469.38
13:16:52|16469.82
13:16:53|16469.95
13:16:54|16469.51
13:16:55|16468.36
13:16:56|16468.09
13:16:56|16468.39
13:16:58|16466.49
13:17:00|16466.6
13:17:00|16466.56
13:17:01|16466.07
13:17:02|16467.09
13:17:03|16466.75
13:17:04|16466.7
13:17:06|16467.08
13:17:06|16466.81
13:17:09|16467.45
13:17:09|16466.79
13:17:10|16466.74
13:17:11|16464.05
13:17:12|16464.28
13:17:13|16464.37
13:17:14|16463.86
13:17:15|16464.21
13:17:17|16463.02
13:17:17|16462.
13:17:18|16463.83
13:17:20|16462.97
13:17:21|16462.97
13:17:22|16462.61
13:17:23|16462.66
13:17:23|16463.97
13:17:25|16463.95
13:17:26|16463.28
13:17:26|16464.28
13:17:28|16464.61
13:17:29|16463.67
13:17:29|16463.44
13:17:30|16463.8
13:17:32|16464.1
13:17:33|16464.11
13:17:34|16464.71
13:17:35|16464.43
13:17:36|16464.43
13:17:37|16464.55
13:17:38|16465.18
13:17:40|16464.4
13:17:41|16465.13
13:17:43|16464.57
13:17:43|16464.69
13:17:44|16465.22
13:17:45|16465.11
13:17:46|16465.23
13:17:47|16464.33
13:17:48|16464.78
13:17:49|16464.75
13:17:50|16464.75
13:17:51|16464.62
13:17:52|16465.22
13:17:54|16463.94
13:17:55|16463.69
13:17:56|16463.71
13:17:57|16463.3
13:17:58|16462.52
13:17:59|16460.51
13:18:00|16460.28
13:18:02|16461.05
13:18:02|16460.69
13:18:03|16459.02
13:18:04|16459.64
13:18:06|16454.58
13:18:07|16453.71
13:18:09|16455.94
13:18:09|16454.91
13:18:10|16455.35
13:18:11|16454.68
13:18:12|16454.12
13:18:13|16454.25
13:18:14|16454.08
13:18:15|16454.34
13:18:16|16453.27
13:18:17|16454.8
13:18:18|16454.6
13:18:19|16453.84
13:18:20|16453.32
13:18:21|16454.23
13:18:22|16454.9
13:18:23|16455.48
13:18:24|16454.84
13:18:25|16455.38
13:18:26|16454.85
13:18:27|16455.26
13:18:28|16454.66
13:18:29|16456.6
13:18:30|16457.76
13:18:31|16457.78
13:18:32|16456.81
13:18:33|16457.31
13:18:34|16457.08
13:18:35|16457.18
13:18:36|16457.7
13:18:37|16456.67
13:18:38|16457.54
13:18:40|16457.54
13:18:41|16458.76
13:18:42|16457.93
13:18:44|16458.22
13:18:44|16458.03
13:18:45|16458.04
13:18:46|16458.02
13:18:47|16457.53
13:18:48|16458.41
13:18:49|16457.07
13:18:50|16456.63
13:18:52|16456.42
13:18:52|16457.2
13:18:53|16455.79
13:18:55|16455.22
13:18:55|16456.28
13:18:57|16456.62
13:18:57|16456.59
13:18:59|16456.3
13:19:00|16457.64
13:19:01|16457.08
13:19:02|16456.88
13:19:04|16457.68
13:19:04|16458.33
13:19:05|16457.65
13:19:06|16457.88
13:19:07|16458.13
13:19:09|16457.73
13:19:10|16457.62
13:19:10|16457.04
13:19:12|16456.98
13:19:12|16457.1
13:19:14|16457.16
13:19:14|16456.65
13:19:16|16456.3
13:19:17|16455.96
13:19:18|16456.56
13:19:18|16456.87
13:19:19|16456.57
13:19:20|16456.57
13:19:21|16456.59
13:19:22|16456.88
13:19:24|16456.58
13:19:25|16456.76
13:19:26|16457.25
13:19:27|16457.3
13:19:28|16458.
13:19:29|16456.82
13:19:30|16456.41
13:19:31|16455.69
13:19:32|16456.11
13:19:33|16455.63
13:19:34|16456.35
13:19:35|16454.87
13:19:36|16455.04
13:19:37|16455.18
13:19:38|16455.65
13:19:39|16455.98
13:19:40|16456.03
13:19:42|16457.16
13:19:43|16457.74
13:19:43|16457.76
13:19:45|16457.75
13:19:46|16457.56
13:19:47|16455.1
13:19:48|16457.79
13:19:49|16457.44
13:19:50|16458.76
13:19:52|16459.61
13:19:53|16460.08
13:19:54|16459.24
13:19:55|16459.15
13:19:56|16459.08
13:19:57|16462.38
13:19:58|16462.15
13:20:00|16462.67
13:20:00|16462.51
13:20:01|16465.63
13:20:02|16463.94
13:20:03|16464.86
13:20:04|16464.01
13:20:05|16463.92
13:20:07|16464.74
13:20:08|16463.76
13:20:10|16463.74
13:20:10|16463.03
13:20:11|16465.37
13:20:12|16466.43
13:20:13|16472.03
13:20:14|16469.63
13:20:15|16469.15
13:20:16|16467.65
13:20:17|16467.32
13:20:18|16467.45
13:20:19|16469.14
13:20:20|16468.07
13:20:21|16469.42
13:20:22|16469.51
13:20:24|16470.11
13:20:25|16470.36
13:20:26|16469.55
13:20:27|16468.95
13:20:28|16468.4
13:20:29|16469.44
13:20:30|16468.3
13:20:30|16469.33
13:20:32|16470.68
13:20:33|16471.16
13:20:33|16470.96
13:20:34|16470.42
13:20:35|16470.14
13:20:37|16470.23
13:20:38|16470.48
13:20:39|16470.57
13:20:39|16469.62
13:20:41|16469.79
13:20:43|16470.11
13:20:44|16469.08
13:20:44|16470.09
13:20:47|16470.26
13:20:47|16469.97
13:20:49|16470.65
13:20:50|16470.19
13:20:51|16471.56
13:20:52|16471.3
13:20:53|16470.07
13:20:54|16470.8
13:20:55|16471.68
13:20:57|16472.9
13:20:57|16474.
13:20:58|16472.41
13:20:59|16473.4
13:21:00|16472.63
13:21:01|16473.31
13:21:02|16470.96
13:21:04|16471.19
13:21:05|16471.59
13:21:06|16470.65
13:21:07|16471.16
13:21:09|16472.5
13:21:09|16472.22
13:21:10|16471.71
13:21:12|16471.
13:21:13|16471.28
13:21:13|16469.65
13:21:15|16467.39
13:21:16|16467.08
13:21:17|16468.34
13:21:18|16467.9
13:21:19|16467.52
13:21:20|16467.82
13:21:21|16468.21
13:21:22|16469.32
13:21:23|16468.36
13:21:24|16468.53
13:21:25|16468.33
13:21:25|16466.74
13:21:27|16467.59
13:21:28|16467.8
13:21:29|16467.01
13:21:30|16467.41
13:21:31|16467.92
13:21:33|16465.73
13:21:33|16465.73
13:21:34|16465.43
13:21:35|16465.39
13:21:36|16465.12
13:21:37|16466.46
13:21:38|16468.65
13:21:39|16469.93
13:21:40|16471.26
13:21:41|16470.62
13:21:43|16469.21
13:21:45|16469.6
13:21:46|16468.17
13:21:47|16468.26
13:21:49|16468.76
13:21:50|16468.78
13:21:50|16467.97
13:21:51|16467.97
13:21:53|16468.02
13:21:54|16468.24
13:21:55|16468.35
13:21:56|16467.83
13:21:58|16467.21
13:21:58|16467.21
13:22:00|16467.34
13:22:00|16465.21
13:22:02|16464.65
13:22:03|16464.58
13:22:03|16463.79
13:22:05|16464.18
13:22:06|16464.64
13:22:07|16463.63
13:22:07|16463.43
13:22:08|16463.21
13:22:10|16463.38
13:22:11|16463.1
13:22:11|16465.28
13:22:13|16466.41
13:22:14|16466.26
13:22:15|16466.84
13:22:15|16466.55
13:22:17|16465.71
13:22:17|16466.43
13:22:19|16466.59
13:22:19|16466.59
13:22:21|16465.5
13:22:22|16465.51
13:22:23|16466.53
13:22:24|16466.53
13:22:25|16466.49
13:22:26|16465.6
13:22:27|16465.62
13:22:28|16466.3
13:22:29|16466.3
13:22:29|16466.54
13:22:31|16466.54
13:22:31|16466.68
13:22:33|16466.45
13:22:34|16466.36
13:22:35|16466.48
13:22:36|16466.43
13:22:37|16465.74
13:22:37|16465.27
13:22:39|16465.42
13:22:39|16465.73
13:22:42|16465.03
13:22:42|16465.04
13:22:44|16464.6
13:22:46|16465.44
13:22:47|16464.79
13:22:49|16465.25
13:22:49|16464.93
13:22:50|16466.08
13:22:51|16465.82
13:22:53|16466.38
13:22:53|16467.89
13:22:54|16466.97
13:22:56|16467.02
13:22:56|16466.13
13:22:58|16466.63
13:22:59|16467.
13:23:00|16467.
13:23:01|16466.5
13:23:02|16466.09
13:23:03|16465.11
13:23:04|16464.02
13:23:05|16465.68
13:23:06|16465.22
13:23:07|16465.22
13:23:08|16464.69
13:23:08|16464.67
13:23:10|16464.3
13:23:11|16462.47
13:23:11|16462.9
13:23:13|16463.09
13:23:14|16462.3
13:23:15|16463.59
13:23:16|16462.46
13:23:17|16462.46
13:23:18|16462.99
13:23:19|16462.43
13:23:20|16463.28
13:23:21|16461.61
13:23:22|16462.
13:23:23|16461.94
13:23:24|16463.07
13:23:24|16462.
13:23:26|16462.69
13:23:27|16462.96
13:23:28|16462.42
13:23:29|16462.53
13:23:31|16462.84
13:23:31|16463.
13:23:32|16462.98
13:23:33|16462.29
13:23:34|16462.33
13:23:35|16462.26
13:23:36|16460.55
13:23:37|16460.63
13:23:38|16461.17
13:23:39|16460.
13:23:40|16461.35
13:23:41|16460.69
13:23:42|16460.78
13:23:43|16460.85
13:23:44|16460.37
13:23:45|16460.74
13:23:46|16460.7
13:23:48|16460.7
13:23:48|16460.48
13:23:50|16461.41
13:23:50|16461.98
13:23:52|16461.98
13:23:53|16462.75
13:23:53|16463.9
13:23:56|16462.64
13:23:56|16462.54
13:23:58|16462.22
13:23:59|16462.41
13:24:00|16462.63
13:24:01|16461.78
13:24:02|16462.88
13:24:03|16463.05
13:24:04|16462.3
13:24:05|16461.35
13:24:06|16461.56
13:24:07|16461.91
13:24:08|16461.94
13:24:09|16461.81
13:24:10|16461.09
13:24:11|16461.21
13:24:12|16461.19
13:24:13|16463.13
13:24:14|16462.45
13:24:16|16462.66
13:24:16|16461.63
13:24:17|16462.29
13:24:18|16462.93
13:24:19|16463.76
13:24:20|16462.52
13:24:21|16462.97
13:24:22|16463.16
13:24:23|16461.83
13:24:25|16461.96
13:24:26|16462.19
13:24:27|16461.74
13:24:28|16462.56
13:24:29|16462.87
13:24:30|16462.37
13:24:31|16462.41
13:24:32|16462.99
13:24:33|16461.64
13:24:34|16462.98
13:24:35|16462.36
13:24:36|16462.84
13:24:37|16462.41
13:24:38|16462.41
13:24:39|16462.56
13:24:40|16462.54
13:24:41|16462.54
13:24:42|16462.23
13:24:43|16461.94
13:24:44|16460.82
13:24:45|16460.03
13:24:46|16460.87
13:24:47|16460.88
13:24:48|16460.89
13:24:49|16460.23
13:24:50|16460.22
13:24:51|16460.75
13:24:52|16461.08
13:24:53|16460.57
13:24:54|16460.08
13:24:55|16458.58
13:24:56|16458.99
13:24:57|16459.89
13:24:58|16460.14
13:24:59|16460.34
13:25:00|16460.05
13:25:01|16460.25
13:25:02|16460.78
13:25:03|16461.7
13:25:04|16463.04
13:25:05|16463.37
13:25:06|16461.97
13:25:07|16463.37
13:25:08|16461.18
13:25:09|16461.
13:25:10|16459.04
13:25:11|16459.47
13:25:12|16460.32
13:25:13|16459.96
13:25:14|16459.84
13:25:15|16459.47
13:25:16|16460.41
13:25:17|16460.35
13:25:18|16459.93
13:25:19|16461.03
13:25:21|16460.85
13:25:21|16461.6
13:25:22|16460.79
13:25:23|16460.81
13:25:24|16461.22
13:25:25|16460.79
13:25:26|16460.79
13:25:27|16460.22
13:25:28|16460.91
13:25:29|16461.05
13:25:30|16461.18
13:25:32|16461.06
13:25:32|16461.11
13:25:33|16461.7
13:25:34|16461.34
13:25:36|16461.15
13:25:37|16462.22
13:25:38|16461.11
13:25:40|16461.35
13:25:40|16460.69
13:25:41|16461.59
13:25:42|16461.72
13:25:43|16462.09
13:25:44|16462.07
13:25:45|16462.07
13:25:47|16460.99
13:25:49|16462.61
13:25:49|16462.38
13:25:50|16462.3
13:25:52|16461.75
13:25:53|16463.18
13:25:54|16462.44
13:25:55|16462.27
13:25:56|16462.32
13:25:57|16462.46
13:25:58|16463.09
13:25:59|16461.06
13:26:00|16461.06
13:26:02|16461.19
13:26:02|16461.69
13:26:03|16461.47
13:26:04|16461.71
13:26:05|16461.79
13:26:06|16459.07
13:26:07|16459.71
13:26:08|16458.1
13:26:09|16458.07
13:26:10|16457.43
13:26:11|16457.13
13:26:12|16458.33
13:26:13|16458.22
13:26:14|16458.25
13:26:15|16458.06
13:26:17|16458.22
13:26:18|16458.18
13:26:19|16458.18
13:26:20|16458.87
13:26:21|16459.12
13:26:22|16458.59
13:26:23|16458.96
13:26:24|16458.91
13:26:25|16458.71
13:26:26|16458.89
13:26:27|16458.87
13:26:28|16458.72
13:26:29|16459.02
13:26:30|16458.96
13:26:31|16458.96
13:26:32|16458.89
13:26:33|16458.89
13:26:34|16459.86
13:26:35|16459.
13:26:36|16458.75
13:26:37|16458.2
13:26:38|16459.32
13:26:39|16458.85
13:26:40|16458.58
13:26:41|16456.48
13:26:42|16456.39
13:26:43|16456.37
13:26:44|16456.4
13:26:45|16456.76
13:26:46|16456.76
13:26:47|16456.43
13:26:49|16456.42
13:26:49|16456.
13:26:50|16455.72
13:26:51|16455.7
13:26:53|16455.19
13:26:54|16454.23
13:26:55|16453.8
13:26:56|16453.79
13:26:57|16453.4
13:26:59|16453.99
13:27:00|16453.42
13:27:01|16453.42
13:27:02|16454.5
13:27:03|16453.54
13:27:04|16453.55
13:27:04|16453.55
13:27:06|16454.82
13:27:07|16454.89
13:27:08|16454.27
13:27:09|16454.93
13:27:10|16454.36
13:27:11|16454.31
13:27:12|16454.28
13:27:13|16454.27
13:27:14|16453.58
13:27:15|16453.68
13:27:16|16453.75
13:27:17|16453.54
13:27:18|16452.02
13:27:19|16451.1
13:27:20|16450.73
13:27:21|16451.36
13:27:22|16451.69
13:27:23|16451.46
13:27:24|16448.93
13:27:25|16449.42
13:27:26|16448.98
13:27:27|16449.1
13:27:28|16448.82
13:27:29|16450.41
13:27:30|16451.24
13:27:31|16450.34
13:27:32|16449.23
13:27:33|16448.97
13:27:34|16449.93
13:27:35|16448.92
13:27:36|16449.55
13:27:37|16449.55
13:27:38|16449.
13:27:39|16449.53
13:27:40|16449.56
13:27:41|16450.71
13:27:42|16451.5
13:27:43|16451.68
13:27:44|16449.81
13:27:45|16449.45
13:27:46|16449.43
13:27:48|16448.87
13:27:49|16448.63
13:27:50|16449.57
13:27:51|16451.71
13:27:52|16451.6
13:27:53|16452.36
13:27:54|16453.09
13:27:55|16453.12
13:27:56|16453.55
13:27:57|16454.87
13:27:58|16453.43
13:27:59|16453.27
13:28:00|16453.37
13:28:01|16452.26
13:28:02|16454.37
13:28:03|16454.91
13:28:04|16454.98
13:28:05|16455.49
13:28:06|16454.86
13:28:07|16453.98
13:28:08|16453.99
13:28:09|16454.07
13:28:10|16455.61
13:28:11|16454.36
13:28:12|16455.67
13:28:13|16455.97
13:28:14|16456.61
13:28:15|16455.49
13:28:16|16455.23
13:28:17|16455.09
13:28:18|16454.57
13:28:19|16451.86
13:28:20|16452.28
13:28:21|16452.98
13:28:22|16453.06
13:28:23|16453.31
13:28:24|16452.82
13:28:25|16452.
13:28:26|16452.
13:28:27|16452.57
13:28:28|16452.51
13:28:29|16453.29
13:28:30|16454.12
13:28:31|16454.47
13:28:32|16454.3
13:28:33|16454.22
13:28:34|16455.06
13:28:35|16455.03
13:28:37|16455.25
13:28:37|16455.25
13:28:39|16455.28
13:28:40|16455.84
13:28:41|16454.91
13:28:43|16453.71
13:28:43|16453.71
13:28:45|16454.07
13:28:46|16453.67
13:28:47|16453.66
13:28:48|16452.15
13:28:49|16452.29
13:28:51|16451.77
13:28:51|16451.61
13:28:53|16451.76
13:28:55|16451.75
13:28:56|16452.48
13:28:57|16451.01
13:28:59|16451.27
13:29:00|16451.02
13:29:01|16451.57
13:29:02|16452.17
13:29:03|16452.12
13:29:04|16451.88
13:29:05|16450.04
13:29:06|16449.96
13:29:08|16449.13
13:29:08|16449.36
13:29:09|16449.35
13:29:10|16450.54
13:29:11|16450.34
13:29:12|16448.05
13:29:13|16448.09
13:29:14|16448.96
13:29:15|16448.46
13:29:16|16448.5
13:29:17|16448.84
13:29:18|16449.31
13:29:19|16449.95
13:29:20|16449.35
13:29:21|16449.15
13:29:22|16451.27
13:29:23|16447.5
13:29:24|16448.18
13:29:25|16446.85
13:29:26|16446.4
13:29:27|16447.59
13:29:28|16447.59
13:29:29|16447.28
13:29:30|16448.75
13:29:31|16449.32
13:29:32|16449.83
13:29:33|16450.16
13:29:34|16450.27
13:29:35|16449.78
13:29:36|16448.48
13:29:38|16448.87
13:29:38|16448.72
13:29:40|16448.23
13:29:41|16448.22
13:29:42|16448.4
13:29:43|16448.48
13:29:44|16448.22
13:29:44|16447.68
13:29:46|16447.51
13:29:47|16445.83
13:29:48|16446.05
13:29:49|16446.08
13:29:50|16445.34
13:29:51|16443.68
13:29:52|16445.52
13:29:53|16445.68
13:29:54|16445.
13:29:54|16445.91
13:29:57|16445.31
13:29:57|16445.98
13:29:58|16444.87
13:30:00|16446.23
13:30:01|16445.45
13:30:02|16445.18
13:30:03|16445.81
13:30:04|16445.02
13:30:06|16445.93
13:30:06|16446.39
13:30:07|16447.33
13:30:08|16447.17
13:30:09|16448.76
13:30:10|16448.77
13:30:11|16449.19
13:30:12|16448.68
13:30:13|16448.27
13:30:14|16447.72
13:30:15|16448.43
13:30:16|16446.34
13:30:17|16446.72
13:30:18|16446.37
13:30:19|16446.36
13:30:20|16446.42
13:30:22|16448.48
13:30:23|16448.64
13:30:24|16448.64
13:30:25|16448.64
13:30:26|16447.65
13:30:28|16448.33
13:30:28|16448.33
13:30:29|16449.31
13:30:30|16448.11
13:30:31|16446.37
13:30:32|16446.79
13:30:33|16447.59
13:30:34|16446.88
13:30:35|16447.55
13:30:36|16447.24
13:30:37|16447.07
13:30:38|16447.91
13:30:39|16447.23
13:30:40|16447.26
13:30:41|16447.38
13:30:42|16446.35
13:30:43|16446.7
13:30:44|16446.13
13:30:45|16445.9
13:30:46|16446.33
13:30:47|16446.57
13:30:48|16446.36
13:30:49|16447.07
13:30:50|16449.07
13:30:52|16447.6
13:30:54|16446.96
13:30:55|16446.96
13:30:57|16447.27
13:30:58|16444.79
13:30:59|16443.68
13:31:00|16444.41
13:31:01|16443.36
13:31:03|16444.55
13:31:03|16444.08
13:31:04|16442.57
13:31:05|16441.65
13:31:06|16441.85
13:31:07|16441.83
13:31:08|16444.35
13:31:09|16444.86
13:31:10|16445.16
13:31:11|16444.57
13:31:12|16445.52
13:31:13|16444.38
13:31:15|16445.65
13:31:16|16444.92
13:31:17|16445.55
13:31:17|16447.17
13:31:19|16447.04
13:31:20|16446.2
13:31:21|16447.02
13:31:22|16446.36
13:31:23|16445.88
13:31:23|16446.25
13:31:25|16446.73
13:31:26|16447.41
13:31:27|16447.6
13:31:28|16448.38
13:31:29|16448.07
13:31:30|16448.23
13:31:31|16449.31
13:31:32|16448.36
13:31:33|16448.43
13:31:34|16448.01
13:31:35|16449.33
13:31:37|16448.36
13:31:37|16448.56
13:31:38|16449.11
13:31:40|16448.24
13:31:41|16449.16
13:31:42|16447.83
13:31:43|16447.6
13:31:44|16448.66
13:31:45|16447.57
13:31:45|16447.18
13:31:47|16448.38
13:31:48|16448.65
13:31:50|16448.93
13:31:50|16448.86
13:31:51|16448.71
13:31:52|16447.48
13:31:53|16449.38
13:31:54|16450.4
13:31:56|16448.97
13:31:57|16447.7
13:31:57|16446.95
13:32:00|16447.87
13:32:01|16447.73
13:32:03|16448.46
13:32:04|16449.86
13:32:06|16450.15
13:32:07|16451.31
13:32:09|16451.75
13:32:09|16451.37
13:32:10|16451.
13:32:11|16451.67
13:32:13|16453.
13:32:14|16450.8
13:32:15|16450.37
13:32:16|16450.47
13:32:17|16451.02
13:32:18|16451.61
13:32:19|16452.24
13:32:20|16452.03
13:32:21|16452.74
13:32:22|16453.04
13:32:23|16453.27
13:32:24|16454.34
13:32:25|16453.83
13:32:25|16452.83
13:32:28|16453.4
13:32:28|16453.29
13:32:29|16448.74
13:32:30|16451.18
13:32:31|16451.4
13:32:32|16451.72
13:32:33|16451.44
13:32:34|16451.73
13:32:35|16451.99
13:32:36|16450.87
13:32:37|16448.58
13:32:38|16448.53
13:32:39|16448.48
13:32:40|16446.99
13:32:41|16448.05
13:32:42|16448.11
13:32:44|16448.96
13:32:44|16448.11
13:32:45|16447.8
13:32:46|16448.4
13:32:47|16449.24
13:32:49|16449.29
13:32:49|16448.81
13:32:50|16448.7
13:32:51|16447.87
13:32:52|16448.54
13:32:53|16449.08
13:32:55|16449.15
13:32:56|16449.16
13:32:57|16449.89
13:32:59|16449.21
13:33:00|16448.67
13:33:02|16448.31
13:33:02|16448.31
13:33:03|16446.85
13:33:04|16447.14
13:33:06|16447.18
13:33:07|16447.25
13:33:07|16447.36
13:33:09|16446.95
13:33:10|16446.9
13:33:11|16446.44
13:33:12|16447.25
13:33:14|16447.12
13:33:15|16447.24
13:33:16|16448.38
13:33:17|16449.4
13:33:18|16449.33
13:33:20|16448.44
13:33:21|16447.74
13:33:21|16447.24
13:33:22|16447.36
13:33:23|16448.42
13:33:24|16448.86
13:33:26|16448.41
13:33:27|16449.08
13:33:27|16448.8
13:33:28|16448.4
13:33:30|16447.59
13:33:30|16448.8
13:33:31|16448.22
13:33:32|16449.14
13:33:34|16448.51
13:33:35|16449.32
13:33:36|16450.77
13:33:36|16449.45
13:33:37|16449.06
13:33:39|16447.58
13:33:40|16448.27
13:33:41|16448.
13:33:41|16448.54
13:33:43|16448.28
13:33:44|16448.28
13:33:45|16449.
13:33:46|16447.77
13:33:47|16447.07
13:33:48|16447.07
13:33:49|16447.92
13:33:50|16448.04
13:33:51|16448.44
13:33:52|16448.16
13:33:53|16448.17
13:33:54|16448.24
13:33:55|16449.01
13:33:57|16448.9
13:33:58|16447.92
13:33:59|16443.76
13:34:00|16444.32
13:34:01|16439.98
13:34:03|16435.4
13:34:03|16433.04
13:34:05|16434.51
13:34:06|16435.38
13:34:07|16435.96
13:34:08|16436.67
13:34:09|16435.69
13:34:10|16435.35
13:34:11|16434.82
13:34:12|16439.96
13:34:13|16439.02
13:34:14|16438.91
13:34:15|16436.71
13:34:16|16437.7
13:34:17|16437.92
13:34:18|16437.96
13:34:19|16435.09
13:34:20|16435.5
13:34:21|16436.56
13:34:22|16436.72
13:34:23|16436.73
13:34:24|16436.25
13:34:25|16436.71
13:34:26|16437.71
13:34:27|16437.33
13:34:28|16438.2
13:34:29|16437.85
13:34:30|16437.04
13:34:31|16439.24
13:34:32|16438.56
13:34:33|16438.34
13:34:34|16438.93
13:34:35|16438.77
13:34:36|16440.04
13:34:37|16438.81
13:34:38|16438.02
13:34:39|16437.08
13:34:40|16438.11
13:34:41|16438.15
13:34:42|16438.15
13:34:43|16438.07
13:34:44|16436.91
13:34:45|16438.
13:34:46|16437.78
13:34:47|16438.23
13:34:48|16438.87
13:34:49|16438.07
13:34:50|16438.25
13:34:51|16437.
13:34:52|16436.54
13:34:53|16436.86
13:34:55|16437.65
13:34:55|16437.21
13:34:57|16437.39
13:34:58|16438.61
13:35:00|16438.65
13:35:01|16438.11
13:35:01|16439.64
13:35:03|16437.75
13:35:03|16435.52
13:35:05|16437.24
13:35:06|16438.42
13:35:07|16437.42
13:35:08|16437.
13:35:09|16437.96
13:35:11|16439.96
13:35:12|16439.02
13:35:13|16439.18
13:35:14|16440.76
13:35:15|16440.85
13:35:16|16440.01
13:35:17|16439.26
13:35:18|16439.
13:35:19|16438.01
13:35:20|16436.62
13:35:21|16436.73
13:35:22|16436.85
13:35:23|16435.21
13:35:24|16435.
13:35:26|16435.3
13:35:27|16435.52
13:35:28|16435.61
13:35:29|16437.18
13:35:30|16436.01
13:35:30|16436.78
13:35:32|16436.01
13:35:33|16436.91
13:35:34|16436.09
13:35:35|16436.09
13:35:36|16436.95
13:35:37|16436.67
13:35:38|16436.78
13:35:39|16437.63
13:35:40|16437.91
13:35:41|16437.46
13:35:42|16437.06
13:35:43|16438.26
13:35:44|16437.73
13:35:45|16437.5
13:35:46|16438.14
13:35:47|16438.27
13:35:48|16438.05
13:35:49|16437.69
13:35:50|16438.27
13:35:51|16437.51
13:35:52|16438.44
13:35:53|16437.52
13:35:54|16438.86
13:35:55|16440.71
13:35:56|16440.87
13:35:58|16444.59
13:35:59|16442.68
13:36:01|16444.24
13:36:01|16443.42
13:36:03|16444.49
13:36:05|16442.44
13:36:05|16442.81
13:36:07|16441.26
13:36:09|16441.67
13:36:10|16441.84
13:36:11|16442.05
13:36:12|16441.03
13:36:13|16440.9
13:36:14|16441.62
13:36:16|16442.3
13:36:16|16442.65
13:36:17|16442.63
13:36:18|16442.09
13:36:20|16442.16
13:36:21|16442.09
13:36:22|16442.82
13:36:24|16442.72
13:36:24|16442.51
13:36:25|16442.07
13:36:26|16441.83
13:36:27|16441.72
13:36:28|16442.55
13:36:29|16444.21
13:36:30|16442.47
13:36:31|16441.57
13:36:32|16441.05
13:36:33|16442.25
13:36:34|16442.32
13:36:35|16441.98
13:36:36|16442.24
13:36:37|16442.84
13:36:38|16444.04
13:36:39|16442.18
13:36:40|16441.74
13:36:41|16442.38
13:36:42|16442.98
13:36:43|16442.62
13:36:44|16441.56
13:36:45|16440.78
13:36:46|16440.82
13:36:47|16440.
13:36:48|16440.17
13:36:49|16438.84
13:36:50|16439.7
13:36:51|16439.78
13:36:52|16440.37
13:36:53|16439.86
13:36:54|16440.65
13:36:55|16439.07
13:36:56|16439.77
13:36:58|16437.77
13:37:00|16438.45
13:37:01|16438.56
13:37:02|16436.75
13:37:04|16437.55
13:37:04|16437.54
13:37:06|16437.35
13:37:08|16437.96
13:37:08|16437.57
13:37:09|16437.97
13:37:11|16436.55
13:37:12|16436.1
13:37:13|16435.83
13:37:14|16435.65
13:37:15|16435.7
13:37:16|16434.51
13:37:17|16433.56
13:37:18|16433.86
13:37:19|16433.62
13:37:20|16433.51
13:37:21|16434.21
13:37:22|16436.89
13:37:23|16436.19
13:37:25|16435.
13:37:25|16435.98
13:37:26|16435.63
13:37:27|16436.93
13:37:28|16436.65
13:37:29|16435.74
13:37:30|16435.
13:37:31|16433.96
13:37:32|16433.89
13:37:33|16433.44
13:37:34|16433.46
13:37:35|16433.08
13:37:36|16433.26
13:37:37|16433.09
13:37:39|16433.
13:37:39|16432.06
13:37:40|16432.09
13:37:41|16433.06
13:37:42|16433.43
13:37:43|16432.
13:37:44|16431.82
13:37:45|16433.18
13:37:46|16432.6
13:37:47|16431.96
13:37:48|16432.26
13:37:49|16431.71
13:37:50|16431.16
13:37:51|16431.31
13:37:52|16431.16
13:37:53|16430.
13:37:54|16430.36
13:37:55|16430.41
13:37:56|16430.71
13:37:57|16430.75
13:37:58|16431.14
13:37:59|16430.99
13:38:00|16430.48
13:38:01|16430.88
13:38:02|16431.64
13:38:03|16430.01
13:38:05|16429.58
13:38:06|16431.12
13:38:07|16429.9
13:38:09|16429.61
13:38:09|16429.99
13:38:10|16429.36
13:38:11|16429.49
13:38:12|16432.24
13:38:13|16432.04
13:38:14|16431.69
13:38:16|16431.37
13:38:16|16431.78
13:38:18|16431.4
13:38:18|16431.64
13:38:20|16429.45
13:38:21|16427.61
13:38:22|16428.28
13:38:22|16426.77
13:38:24|16428.12
13:38:25|16428.76
13:38:26|16430.02
13:38:28|16430.66
13:38:28|16429.48
13:38:29|16428.87
13:38:30|16428.16
13:38:31|16428.39
13:38:32|16428.14
13:38:33|16428.59
13:38:35|16428.4
13:38:35|16428.
13:38:37|16425.53
13:38:39|16418.29
13:38:39|16419.91
13:38:40|16418.
13:38:41|16418.9
13:38:42|16424.38
13:38:43|16425.06
13:38:44|16425.63
13:38:45|16423.64
13:38:46|16422.18
13:38:47|16425.31
13:38:48|16426.43
13:38:49|16425.29
13:38:50|16422.78
13:38:51|16422.33
13:38:52|16421.71
13:38:53|16422.39
13:38:54|16423.7
13:38:56|16422.73
13:38:56|16421.89
13:38:57|16423.83
13:38:58|16426.02
13:39:00|16423.55
13:39:02|16425.45
13:39:03|16424.44
13:39:05|16423.32
13:39:05|16423.96
13:39:06|16422.66
13:39:07|16422.55
13:39:09|16420.75
13:39:10|16421.92
13:39:12|16420.74
13:39:13|16421.07
13:39:14|16420.75
13:39:15|16419.57
13:39:16|16421.04
13:39:17|16421.13
13:39:18|16421.49
13:39:19|16421.97
13:39:20|16420.09
13:39:21|16420.69
13:39:22|16420.35
13:39:22|16420.5
13:39:24|16418.29
13:39:25|16418.25
13:39:26|16417.89
13:39:27|16418.01
13:39:28|16418.38
13:39:29|16417.78
13:39:30|16417.94
13:39:31|16416.28
13:39:32|16417.32
13:39:33|16418.31
13:39:34|16418.74
13:39:35|16418.28
13:39:36|16417.03
13:39:38|16416.25
13:39:38|16414.68
13:39:39|16413.96
13:39:40|16414.11
13:39:41|16414.42
13:39:43|16411.95
13:39:43|16412.23
13:39:44|16412.34
13:39:45|16412.74
13:39:46|16410.81
13:39:47|16410.9
13:39:48|16410.36
13:39:49|16408.29
13:39:50|16409.48
13:39:51|16411.38
13:39:52|16408.45
13:39:53|16409.46
13:39:55|16408.29
13:39:55|16408.51
13:39:56|16410.18
13:39:57|16408.98
13:39:58|16410.91
13:40:00|16411.88
13:40:01|16413.65
13:40:03|16417.42
13:40:03|16415.81
13:40:05|16417.32
13:40:06|16414.65
13:40:08|16417.28
13:40:08|16417.02
13:40:09|16417.58
13:40:10|16418.55
13:40:11|16419.86
13:40:12|16417.82
13:40:14|16415.92
13:40:16|16414.65
13:40:17|16414.82
13:40:18|16416.53
13:40:19|16417.52
13:40:20|16416.75
13:40:21|16417.47
13:40:21|16417.96
13:40:23|16418.47
13:40:24|16419.2
13:40:25|16417.39
13:40:26|16417.56
13:40:27|16416.81
13:40:28|16416.47
13:40:29|16416.23
13:40:30|16415.31
13:40:31|16415.
13:40:32|16415.
13:40:33|16414.67
13:40:34|16415.97
13:40:35|16416.82
13:40:36|16416.31
13:40:37|16416.15
13:40:38|16415.39
13:40:39|16413.2
13:40:40|16413.64
13:40:41|16413.39
13:40:42|16413.6
13:40:43|16413.35
13:40:44|16413.78
13:40:45|16412.79
13:40:46|16414.02
13:40:47|16412.23
13:40:48|16412.89
13:40:49|16413.27
13:40:50|16411.01
13:40:51|16412.09
13:40:52|16413.42
13:40:53|16413.46
13:40:55|16413.17
13:40:55|16413.93
13:40:56|16413.3
13:40:57|16414.2
13:40:59|16413.55
13:41:00|16414.06
13:41:01|16413.99
13:41:02|16413.58
13:41:04|16414.65
13:41:05|16415.24
13:41:06|16415.04
13:41:08|16414.2
13:41:09|16413.93
13:41:09|16414.12
13:41:10|16414.53
13:41:11|16415.15
13:41:12|16413.76
13:41:14|16413.2
13:41:15|16413.65
13:41:16|16412.59
13:41:16|16412.03
13:41:17|16412.55
13:41:19|16411.98
13:41:19|16411.84
13:41:21|16411.1
13:41:22|16411.97
13:41:23|16412.69
13:41:24|16412.47
13:41:24|16412.31
13:41:25|16411.96
13:41:26|16413.13
13:41:27|16414.51
13:41:29|16413.12
13:41:30|16411.38
13:41:31|16411.33
13:41:32|16411.91
13:41:33|16411.55
13:41:34|16411.74
13:41:35|16411.57
13:41:36|16410.24
13:41:37|16409.89
13:41:38|16411.07
13:41:39|16408.82
13:41:40|16409.34
13:41:41|16410.05
13:41:42|16409.6
13:41:43|16410.05
13:41:44|16410.46
13:41:45|16410.9
13:41:46|16410.81
13:41:47|16409.96
13:41:48|16409.18
13:41:49|16408.29
13:41:50|16407.22
13:41:51|16406.3
13:41:52|16406.61
13:41:53|16403.96
13:41:54|16405.77
13:41:55|16404.51
13:41:56|16404.07
13:41:57|16404.98
13:41:58|16404.78
13:41:59|16405.12
13:42:00|16404.12
13:42:01|16404.28
13:42:02|16404.
13:42:04|16403.61
13:42:05|16407.5
13:42:07|16409.06
13:42:08|16410.42
13:42:09|16406.37
13:42:10|16406.62
13:42:11|16408.36
13:42:12|16409.9
13:42:14|16409.8
13:42:15|16410.65
13:42:16|16409.27
13:42:17|16412.52
13:42:18|16412.
13:42:19|16412.25
13:42:20|16414.2
13:42:21|16414.25
13:42:22|16413.91
13:42:23|16415.
13:42:24|16415.62
13:42:25|16415.99
13:42:26|16414.79
13:42:27|16414.55
13:42:28|16414.67
13:42:29|16415.78
13:42:30|16415.01
13:42:31|16414.13
13:42:33|16416.88
13:42:34|16414.63
13:42:35|16413.67
13:42:36|16419.98
13:42:38|16417.19
13:42:39|16419.43
13:42:40|16419.61
13:42:41|16421.27
13:42:42|16420.2
13:42:43|16420.01
13:42:44|16419.79
13:42:45|16420.09
13:42:46|16420.63
13:42:47|16420.
13:42:48|16419.53
13:42:49|16416.96
13:42:50|16415.29
13:42:51|16417.12
13:42:52|16417.7
13:42:53|16416.95
13:42:54|16415.37
13:42:55|16415.15
13:42:57|16416.04
13:42:57|16415.32
13:42:58|16415.
13:42:59|16416.5
13:43:00|16416.41
13:43:01|16417.15
13:43:02|16416.99
13:43:04|16415.45
13:43:05|16416.87
13:43:07|16416.59
13:43:08|16415.86
13:43:09|16416.79
13:43:10|16418.08
13:43:11|16418.89
13:43:13|16416.16
13:43:14|16415.82
13:43:15|16417.03
13:43:16|16417.37
13:43:17|16416.31
13:43:19|16416.46
13:43:19|16416.4
13:43:20|16416.29
13:43:22|16416.84
13:43:23|16416.19
13:43:24|16415.89
13:43:25|16415.83
13:43:25|16415.76
13:43:26|16414.99
13:43:28|16416.6
13:43:28|16417.12
13:43:29|16416.2
13:43:31|16416.74
13:43:32|16417.61
13:43:33|16418.18
13:43:35|16418.29
13:43:35|16416.86
13:43:36|16416.43
13:43:38|16416.47
13:43:38|16416.47
13:43:39|16415.28
13:43:40|16415.82
13:43:42|16415.92
13:43:42|16416.36
13:43:44|16416.69
13:43:44|16416.38
13:43:45|16416.62
13:43:47|16417.36
13:43:48|16418.09
13:43:48|16418.28
13:43:50|16418.55
13:43:50|16418.27
13:43:52|16417.17
13:43:52|16417.83
13:43:53|16418.02
13:43:55|16417.6
13:43:55|16417.6
13:43:56|16418.96
13:43:58|16417.74
13:43:58|16417.76
13:43:59|16416.38
13:44:00|16415.09
13:44:02|16416.66
13:44:03|16416.52
13:44:04|16415.74
13:44:06|16417.61
13:44:07|16418.62
13:44:09|16418.76
13:44:09|16418.28
13:44:11|16417.99
13:44:12|16417.57
13:44:12|16419.66
13:44:15|16416.37
13:44:15|16417.06
13:44:17|16418.56
13:44:17|16418.23
13:44:18|16417.96
13:44:20|16418.42
13:44:21|16418.29
13:44:23|16419.23
13:44:23|16420.07
13:44:24|16418.32
13:44:25|16420.36
13:44:27|16419.93
13:44:28|16419.43
13:44:28|16421.19
13:44:30|16420.53
13:44:31|16421.66
13:44:31|16421.85
13:44:32|16421.17
13:44:34|16421.8
13:44:35|16421.43
13:44:36|16421.18
13:44:37|16421.3
13:44:39|16421.04
13:44:39|16419.83
13:44:40|16420.84
13:44:41|16420.23
13:44:43|16421.09
13:44:43|16420.97
13:44:45|16421.16
13:44:45|16421.27
13:44:47|16420.54
13:44:48|16421.15
13:44:48|16421.76
13:44:49|16421.84
13:44:50|16422.19
13:44:51|16421.94
13:44:53|16425.
13:44:54|16425.06
13:44:55|16425.67
13:44:55|16427.34
13:44:57|16426.61
13:44:58|16428.35
13:44:58|16426.89
13:45:00|16426.47
13:45:01|16426.07
13:45:03|16427.53
13:45:03|16427.56
13:45:04|16427.94
13:45:06|16429.85
13:45:08|16431.63
13:45:08|16430.26
13:45:10|16432.76
13:45:12|16433.94
13:45:12|16435.61
13:45:13|16434.85
13:45:15|16434.09
13:45:15|16433.21
13:45:17|16434.47
13:45:18|16433.
13:45:20|16434.16
13:45:20|16433.36
13:45:22|16432.35
13:45:23|16430.34
13:45:24|16429.74
13:45:25|16430.74
13:45:26|16431.61
13:45:27|16431.9
13:45:28|16433.83
13:45:29|16433.75
13:45:30|16432.33
13:45:31|16433.03
13:45:32|16430.16
13:45:33|16430.81
13:45:34|16431.53
13:45:35|16432.5
13:45:37|16432.89
13:45:37|16433.35
13:45:38|16433.88
13:45:39|16435.1
13:45:40|16434.83
13:45:42|16435.61
13:45:43|16436.07
13:45:44|16436.29
13:45:45|16435.66
13:45:46|16436.38
13:45:47|16436.13
13:45:48|16436.49
13:45:49|16436.68
13:45:50|16436.61
13:45:51|16436.86
13:45:52|16435.75
13:45:53|16436.3
13:45:54|16437.1
13:45:55|16436.21
13:45:56|16437.11
13:45:57|16436.34
13:45:58|16436.27
13:45:59|16435.19
13:46:00|16437.
13:46:01|16434.93
13:46:02|16435.8
13:46:03|16437.15
13:46:04|16438.01
13:46:05|16437.19
13:46:06|16437.79
13:46:08|16438.21
13:46:09|16438.36
13:46:10|16438.33
13:46:11|16438.51
13:46:12|16440.02
13:46:14|16438.75
13:46:15|16440.16
13:46:16|16440.12
13:46:18|16435.85
13:46:19|16436.37
13:46:20|16435.86
13:46:21|16436.84
13:46:22|16434.99
13:46:22|16434.74
13:46:24|16435.63
13:46:24|16435.02
13:46:26|16435.42
13:46:27|16435.14
13:46:29|16435.9
13:46:29|16435.6
13:46:30|16436.34
13:46:31|16437.02
13:46:32|16437.
13:46:33|16435.75
13:46:34|16437.18
13:46:35|16436.09
13:46:37|16435.81
13:46:37|16436.47
13:46:38|16436.31
13:46:39|16437.
13:46:40|16437.02
13:46:41|16437.03
13:46:42|16437.44
13:46:43|16437.09
13:46:44|16437.35
13:46:45|16437.29
13:46:47|16436.08
13:46:47|16436.88
13:46:48|16435.72
13:46:49|16436.12
13:46:50|16438.12
13:46:52|16437.93
13:46:52|16437.02
13:46:53|16437.75
13:46:54|16437.83
13:46:55|16438.
13:46:56|16436.71
13:46:57|16435.91
13:46:58|16436.4
13:46:59|16435.32
13:47:00|16435.11
13:47:02|16436.56
13:47:03|16437.15
13:47:04|16434.29
13:47:05|16434.48
13:47:06|16434.15
13:47:07|16433.46
13:47:08|16433.79
13:47:10|16433.9
13:47:10|16434.24
13:47:11|16434.29
13:47:13|16434.47
13:47:14|16434.37
13:47:15|16434.39
13:47:16|16433.78
13:47:18|16434.2
13:47:18|16435.07
13:47:19|16436.14
13:47:20|16436.37
13:47:22|16437.
13:47:23|16436.99
13:47:25|16436.18
13:47:26|16435.67
13:47:26|16435.54
13:47:28|16434.85
13:47:29|16434.93
13:47:30|16434.23
13:47:30|16433.51
13:47:32|16433.22
13:47:32|16433.89
13:47:33|16433.27
13:47:35|16433.46
13:47:36|16433.01
13:47:37|16433.21
13:47:39|16433.7
13:47:40|16433.49
13:47:40|16433.51
13:47:41|16434.04
13:47:43|16434.11
13:47:44|16434.17
13:47:44|16433.51
13:47:46|16432.55
13:47:47|16430.81
13:47:48|16431.96
13:47:49|16432.13
13:47:50|16431.78
13:47:50|16431.76
13:47:52|16432.23
13:47:53|16431.42
13:47:54|16430.51
13:47:54|16431.6
13:47:56|16431.22
13:47:57|16431.6
13:47:57|16432.11
13:47:59|16432.05
13:47:59|16431.99
13:48:00|16431.34
13:48:02|16430.6
13:48:02|16431.11
13:48:03|16431.87
13:48:04|16430.55
13:48:06|16430.6
13:48:07|16431.45
13:48:08|16431.29
13:48:09|16431.12
13:48:11|16430.87
13:48:12|16430.13
13:48:14|16428.52
13:48:15|16429.04
13:48:15|16428.41
13:48:17|16428.09
13:48:18|16428.
13:48:19|16428.35
13:48:20|16428.
13:48:21|16428.34
13:48:21|16427.75
13:48:23|16427.68
13:48:23|16426.44
13:48:25|16427.92
13:48:25|16428.33
13:48:27|16428.17
13:48:27|16427.66
13:48:28|16427.88
13:48:29|16427.73
13:48:31|16426.39
13:48:32|16427.65
13:48:33|16427.8
13:48:34|16426.73
13:48:35|16426.09
13:48:36|16427.55
13:48:37|16427.95
13:48:38|16426.9
13:48:39|16426.77
13:48:40|16427.12
13:48:41|16426.37
13:48:42|16426.98
13:48:43|16427.09
13:48:44|16427.16
13:48:45|16426.51
13:48:46|16426.76
13:48:47|16426.64
13:48:48|16426.46
13:48:49|16426.9
13:48:50|16427.11
13:48:51|16426.95
13:48:52|16429.62
13:48:53|16430.05
13:48:54|16429.17
13:48:55|16430.03
13:48:56|16429.77
13:48:57|16429.06
13:48:58|16430.22
13:48:59|16429.59
13:49:00|16428.27
13:49:01|16427.55
13:49:02|16426.69
13:49:04|16426.91
13:49:04|16426.08
13:49:05|16426.03
13:49:07|16425.82
13:49:08|16425.66
13:49:09|16425.
13:49:11|16425.
13:49:12|16425.2
13:49:14|16429.85
13:49:15|16427.77
13:49:17|16428.96
13:49:17|16428.82
13:49:18|16429.7
13:49:20|16428.61
13:49:21|16429.19
13:49:22|16432.93
13:49:23|16431.47
13:49:25|16430.84
13:49:26|16431.83
13:49:27|16433.24
13:49:28|16433.76
13:49:28|16431.49
13:49:29|16432.66
13:49:31|16431.61
13:49:32|16431.75
13:49:33|16432.59
13:49:35|16431.5
13:49:35|16431.98
13:49:37|16431.98
13:49:38|16431.98
13:49:38|16431.79
13:49:40|16430.43
13:49:40|16431.94
13:49:41|16431.36
13:49:42|16431.24
13:49:43|16432.14
13:49:45|16431.5
13:49:46|16431.23
13:49:46|16428.88
13:49:47|16428.19
13:49:48|16427.6
13:49:49|16428.18
13:49:50|16427.11
13:49:52|16427.7
13:49:52|16427.93
13:49:53|16427.28
13:49:54|16427.14
13:49:56|16426.45
13:49:56|16426.02
13:49:58|16425.72
13:49:58|16425.56
13:50:00|16425.31
13:50:00|16426.22
13:50:02|16426.17
13:50:03|16426.15
13:50:04|16425.67
13:50:05|16425.65
13:50:07|16425.08
13:50:07|16426.3
13:50:08|16424.82
13:50:09|16424.98
13:50:11|16422.35
13:50:13|16421.99
13:50:14|16422.79
13:50:15|16422.99
13:50:17|16421.52
13:50:18|16421.84
13:50:19|16421.53
13:50:20|16421.28
13:50:21|16421.24
13:50:22|16419.86
13:50:23|16419.67
13:50:24|16418.97
13:50:26|16418.13
13:50:27|16417.87
13:50:28|16417.57
13:50:29|16415.42
13:50:30|16413.11
13:50:31|16411.42
13:50:32|16411.18
13:50:33|16409.56
13:50:34|16411.6
13:50:35|16410.71
13:50:35|16411.38
13:50:37|16412.29
13:50:38|16412.57
13:50:39|16411.06
13:50:40|16412.47
13:50:41|16411.97
13:50:42|16412.95
13:50:43|16412.3
13:50:44|16413.13
13:50:45|16411.48
13:50:46|16412.09
13:50:47|16411.97
13:50:48|16412.93
13:50:49|16412.79
13:50:51|16412.51
13:50:52|16412.69
13:50:53|16409.25
13:50:54|16409.63
13:50:55|16410.68
13:50:56|16409.18
13:50:57|16410.8
13:50:58|16411.33
13:50:59|16408.08
13:51:00|16405.7
13:51:01|16406.88
13:51:02|16407.11
13:51:03|16408.27
13:51:04|16407.74
13:51:05|16404.25
13:51:06|16404.03
13:51:07|16404.49
13:51:09|16403.82
13:51:10|16404.77
13:51:11|16403.15
13:51:12|16403.3
13:51:14|16403.82
13:51:15|16401.2
13:51:16|16401.95
13:51:17|16403.84
13:51:19|16403.67
13:51:20|16403.
13:51:21|16405.4
13:51:22|16404.5
13:51:23|16403.87
13:51:25|16401.48
13:51:25|16402.5
13:51:26|16403.14
13:51:27|16402.58
13:51:28|16403.79
13:51:30|16403.77
13:51:31|16404.39
13:51:32|16404.55
13:51:34|16404.67
13:51:34|16403.12
13:51:35|16402.83
13:51:36|16403.24
13:51:37|16402.64
13:51:38|16403.01
13:51:39|16402.61
13:51:40|16400.98
13:51:42|16402.55
13:51:43|16402.86
13:51:43|16402.31
13:51:44|16401.34
13:51:46|16402.13
13:51:47|16401.48
13:51:48|16402.33
13:51:49|16403.36
13:51:49|16402.24
13:51:50|16402.16
13:51:52|16400.85
13:51:53|16399.07
13:51:53|16387.07
13:51:55|16386.99
13:51:57|16391.18
13:51:57|16393.33
13:51:58|16392.53
13:51:59|16390.69
13:52:00|16390.18
13:52:01|16391.62
13:52:02|16387.84
13:52:03|16388.57
13:52:05|16391.66
13:52:06|16392.58
13:52:07|16394.01
13:52:08|16394.12
13:52:09|16397.05
13:52:10|16397.84
13:52:11|16395.32
13:52:12|16393.89
13:52:14|16392.78
13:52:14|16394.72
13:52:15|16388.73
13:52:17|16385.79
13:52:19|16382.5
13:52:19|16381.53
13:52:20|16380.84
13:52:21|16379.66
13:52:22|16379.82
13:52:23|16379.55
13:52:24|16382.35
13:52:25|16383.28
13:52:26|16382.98
13:52:27|16384.23
13:52:28|16385.37
13:52:29|16384.69
13:52:30|16385.19
13:52:31|16385.33
13:52:32|16387.93
13:52:33|16385.2
13:52:34|16389.89
13:52:35|16390.04
13:52:36|16390.88
13:52:37|16390.15
13:52:38|16391.25
13:52:39|16392.97
13:52:40|16392.52
13:52:41|16394.33
13:52:42|16392.55
13:52:43|16391.53
13:52:44|16391.94
13:52:45|16391.73
13:52:46|16387.76
13:52:48|16389.05
13:52:49|16389.77
13:52:50|16391.25
13:52:50|16385.62
13:52:52|16386.29
13:52:53|16387.07
13:52:54|16385.98
13:52:55|16386.
13:52:56|16385.15
13:52:57|16384.13
13:52:57|16382.01
13:52:59|16384.67
13:53:00|16382.43
13:53:00|16385.89
13:53:02|16385.11
13:53:03|16384.38
13:53:04|16385.01
13:53:05|16385.46
13:53:06|16386.6
13:53:07|16386.21
13:53:08|16383.03
13:53:09|16381.79
13:53:09|16383.85
13:53:11|16382.61
13:53:12|16383.03
13:53:13|16383.4
13:53:15|16383.35
13:53:15|16381.23
13:53:17|16383.45
13:53:18|16383.71
13:53:19|16383.1
13:53:21|16382.49
13:53:22|16380.62
13:53:24|16379.43
13:53:25|16378.04
13:53:25|16378.81
13:53:26|16378.83
13:53:28|16378.62
13:53:28|16378.08
13:53:29|16381.67
13:53:31|16382.6
13:53:32|16382.57
13:53:33|16381.05
13:53:34|16381.03
13:53:35|16381.39
13:53:36|16380.37
13:53:37|16381.97
13:53:37|16381.25
13:53:40|16384.01
13:53:40|16383.63
13:53:41|16385.69
13:53:42|16385.56
13:53:43|16384.42
13:53:44|16383.42
13:53:45|16382.14
13:53:46|16382.14
13:53:47|16380.75
13:53:48|16382.92
13:53:49|16381.98
13:53:50|16381.62
13:53:51|16382.14
13:53:53|16382.01
13:53:54|16382.01
13:53:54|16382.58
13:53:56|16382.01
13:53:57|16384.21
13:53:58|16383.62
13:53:59|16384.02
13:54:00|16383.59
13:54:01|16386.66
13:54:02|16388.22
13:54:03|16389.43
13:54:04|16389.46
13:54:05|16387.86
13:54:06|16387.5
13:54:07|16385.18
13:54:07|16385.22
13:54:09|16386.6
13:54:10|16386.85
13:54:11|16386.4
13:54:11|16386.68
13:54:12|16385.79
13:54:14|16385.41
13:54:16|16383.23
13:54:17|16383.38
13:54:19|16380.24
13:54:20|16381.14
13:54:21|16381.23
13:54:22|16381.6
13:54:23|16382.
13:54:25|16380.79
13:54:26|16380.7
13:54:27|16378.14
13:54:28|16379.11
13:54:29|16379.28
13:54:30|16381.36
13:54:31|16379.33
13:54:32|16378.83
13:54:33|16380.52
13:54:35|16381.72
13:54:36|16382.5
13:54:37|16382.51
13:54:37|16382.36
13:54:38|16384.49
13:54:40|16381.73
13:54:40|16383.36
13:54:41|16384.
13:54:43|16382.46
13:54:44|16384.
13:54:45|16384.29
13:54:46|16384.69
13:54:46|16385.43
13:54:47|16384.73
13:54:48|16385.41
13:54:50|16386.54
13:54:50|16386.66
13:54:51|16389.91
13:54:52|16386.38
13:54:54|16385.46
13:54:54|16385.34
13:54:55|16384.98
13:54:57|16384.07
13:54:58|16388.07
13:54:59|16388.06
13:55:00|16380.14
13:55:01|16380.65
13:55:02|16381.12
13:55:03|16382.5
13:55:04|16385.64
13:55:05|16385.58
13:55:06|16387.32
13:55:07|16387.33
13:55:08|16385.1
13:55:09|16385.5
13:55:10|16389.8
13:55:11|16388.17
13:55:12|16390.28
13:55:13|16390.57
13:55:14|16390.25
13:55:15|16388.39
13:55:16|16389.8
13:55:17|16389.72
13:55:18|16389.26
13:55:19|16387.93
13:55:21|16387.56
13:55:22|16388.68
13:55:24|16388.94
13:55:25|16388.31
13:55:26|16385.63
13:55:27|16385.06
13:55:28|16384.99
13:55:29|16384.37
13:55:30|16383.92
13:55:31|16384.7
13:55:32|16385.53
13:55:33|16385.69
13:55:34|16385.81
13:55:34|16385.66
13:55:36|16382.65
13:55:37|16382.71
13:55:38|16383.
13:55:38|16383.41
13:55:40|16383.09
13:55:41|16382.75
13:55:41|16380.92
13:55:44|16380.25
13:55:44|16381.16
13:55:45|16380.79
13:55:46|16379.93
13:55:47|16380.39
13:55:48|16380.32
13:55:49|16379.35
13:55:50|16380.69
13:55:51|16382.31
13:55:52|16382.34
13:55:53|16381.78
13:55:54|16381.05
13:55:55|16381.96
13:55:56|16383.05
13:55:57|16383.11
13:55:58|16383.12
13:55:59|16383.
13:56:01|16388.28
13:56:02|16388.66
13:56:03|16388.11
13:56:04|16387.83
13:56:06|16388.03
13:56:06|16388.54
13:56:07|16387.19
13:56:08|16393.06
13:56:09|16393.13
13:56:10|16393.68
13:56:11|16394.43
13:56:12|16394.05
13:56:13|16394.67
13:56:14|16394.52
13:56:15|16396.
13:56:16|16395.25
13:56:18|16398.61
13:56:18|16399.58
13:56:20|16399.99
13:56:20|16401.2
13:56:23|16401.9
13:56:23|16404.03
13:56:24|16402.7
13:56:25|16403.76
13:56:26|16406.63
13:56:27|16407.43
13:56:28|16406.13
13:56:29|16403.28
13:56:30|16406.14
13:56:31|16406.93
13:56:32|16407.54
13:56:33|16406.54
13:56:34|16406.64
13:56:35|16408.27
13:56:36|16407.68
13:56:37|16407.14
13:56:38|16407.15
13:56:39|16407.64
13:56:40|16404.76
13:56:41|16404.86
13:56:42|16403.05
13:56:43|16403.88
13:56:44|16403.58
13:56:45|16404.64
13:56:46|16404.48
13:56:47|16406.23
13:56:48|16407.31
13:56:49|16406.1
13:56:50|16406.8
13:56:51|16406.37
13:56:53|16406.5
13:56:54|16406.4
13:56:54|16406.28
13:56:56|16407.52
13:56:57|16408.33
13:56:58|16406.85
13:56:59|16405.84
13:57:00|16406.82
13:57:01|16406.52
13:57:02|16405.1
13:57:02|16406.12
13:57:04|16406.13
13:57:05|16407.08
13:57:06|16406.51
13:57:07|16407.25
13:57:07|16407.37
13:57:09|16407.06
13:57:10|16407.32
13:57:11|16407.98
13:57:12|16406.43
13:57:13|16406.43
13:57:14|16407.06
13:57:15|16406.78
13:57:16|16406.81
13:57:17|16407.12
13:57:19|16406.88
13:57:20|16406.9
13:57:22|16407.35
13:57:22|16406.07
13:57:23|16405.82
13:57:25|16404.73
13:57:26|16402.16
13:57:27|16401.69
13:57:28|16400.
13:57:29|16400.38
13:57:30|16400.31
13:57:32|16399.09
13:57:32|16395.93
13:57:34|16396.7
13:57:35|16396.63
13:57:36|16396.63
13:57:37|16397.11
13:57:38|16395.77
13:57:39|16394.47
13:57:40|16394.28
13:57:41|16394.71
13:57:43|16399.72
13:57:43|16399.32
13:57:44|16397.68
13:57:45|16396.95
13:57:46|16398.18
13:57:48|16399.89
13:57:49|16399.27
13:57:50|16399.84
13:57:52|16398.59
13:57:52|16398.66
13:57:54|16397.33
13:57:54|16397.28
13:57:56|16398.32
13:57:57|16398.33
13:57:58|16398.15
13:57:59|16398.04
13:58:00|16397.63
13:58:01|16398.
13:58:02|16401.75
13:58:04|16398.9
13:58:05|16399.51
13:58:06|16399.18
13:58:06|16397.9
13:58:07|16397.55
13:58:08|16397.18
13:58:10|16397.78
13:58:10|16398.27
13:58:11|16398.67
13:58:12|16399.16
13:58:14|16398.89
13:58:14|16399.53
13:58:15|16400.04
13:58:16|16400.09
13:58:18|16399.97
13:58:19|16399.99
13:58:21|16400.
13:58:22|16402.46
13:58:22|16402.78
13:58:23|16403.04
13:58:24|16402.48
13:58:26|16401.62
13:58:27|16401.95
13:58:28|16401.51
13:58:28|16401.35
13:58:29|16400.09
13:58:30|16401.83
13:58:31|16404.57
13:58:33|16404.46
13:58:33|16403.71
13:58:35|16403.69
13:58:36|16404.94
13:58:37|16406.58
13:58:38|16406.94
13:58:39|16404.6
13:58:40|16405.82
13:58:41|16405.74
13:58:42|16405.61
13:58:43|16404.74
13:58:44|16406.51
13:58:45|16406.95
13:58:46|16406.63
13:58:47|16405.46
13:58:48|16405.92
13:58:49|16405.92
13:58:50|16407.13
13:58:51|16407.13
13:58:52|16408.32
13:58:53|16407.52
13:58:54|16407.49
13:58:55|16407.43
13:58:56|16407.25
13:58:57|16407.33
13:58:58|16407.47
13:58:59|16406.3
13:59:00|16407.08
13:59:01|16407.73
13:59:02|16407.89
13:59:03|16407.4
13:59:04|16406.95
13:59:05|16406.98
13:59:06|16406.64
13:59:07|16405.48
13:59:08|16405.28
13:59:10|16402.99
13:59:10|16402.22
13:59:12|16401.95
13:59:12|16404.51
13:59:13|16403.16
13:59:15|16404.09
13:59:15|16404.29
13:59:17|16406.
13:59:18|16405.25
13:59:18|16405.61
13:59:20|16405.91
13:59:21|16405.25
13:59:23|16405.78
13:59:24|16405.88
13:59:25|16403.65
13:59:26|16403.65
13:59:27|16403.3
13:59:29|16403.7
13:59:29|16403.7
13:59:30|16403.65
13:59:32|16401.35
13:59:33|16402.38
13:59:34|16402.35
13:59:35|16403.14
13:59:36|16403.46
13:59:38|16403.78
13:59:38|16404.12
13:59:40|16404.78
13:59:41|16404.52
13:59:42|16404.53
13:59:43|16405.42
13:59:44|16406.11
13:59:45|16406.11
13:59:46|16406.91
13:59:47|16406.96
13:59:48|16406.8
13:59:49|16406.19
13:59:50|16407.41
13:59:51|16407.45
13:59:52|16407.13
13:59:53|16407.47
13:59:54|16407.45
13:59:55|16407.94
13:59:56|16407.42
13:59:57|16408.04
13:59:58|16406.
13:59:59|16406.
14:00:00|16406.51
14:00:01|16406.08
14:00:02|16407.08
14:00:03|16406.82
14:00:04|16406.7
14:00:05|16407.32
14:00:06|16408.4
14:00:07|16407.22
14:00:08|16408.06
14:00:09|16407.09
14:00:10|16407.98
14:00:11|16406.05
14:00:12|16405.73
14:00:14|16404.17
14:00:15|16404.35
14:00:16|16404.66
14:00:16|16404.66
14:00:18|16405.39
14:00:19|16405.25
14:00:19|16405.43
14:00:20|16404.8
14:00:21|16403.77
14:00:23|16404.11
14:00:24|16404.25
14:00:25|16406.8
14:00:26|16406.65
14:00:27|16406.61
14:00:27|16405.54
14:00:28|16405.67
14:00:30|16406.48
14:00:31|16406.7
14:00:32|16407.62
14:00:33|16406.32
14:00:34|16406.14
14:00:36|16407.77
14:00:37|16407.68
14:00:38|16408.18
14:00:39|16407.22
14:00:41|16405.93
14:00:42|16405.93
14:00:43|16407.01
14:00:44|16406.
14:00:45|16406.31
14:00:46|16406.28
14:00:47|16406.97
14:00:48|16406.52
14:00:49|16407.29
14:00:50|16405.59
14:00:51|16405.79
14:00:52|16404.91
14:00:53|16404.44
14:00:54|16405.92
14:00:55|16405.43
14:00:56|16405.78
14:00:57|16405.39
14:00:58|16403.54
14:00:59|16403.49
14:01:00|16403.55
14:01:01|16404.71
14:01:02|16404.41
14:01:04|16403.37
14:01:05|16404.14
14:01:06|16404.4
14:01:07|16404.42
14:01:08|16403.81
14:01:09|16404.72
14:01:10|16404.28
14:01:10|16404.28
14:01:12|16402.66
14:01:13|16401.93
14:01:13|16403.23
14:01:15|16402.79
14:01:16|16402.81
14:01:17|16403.32
14:01:18|16403.48
14:01:19|16406.4
14:01:20|16406.52
14:01:21|16407.18
14:01:23|16409.15
14:01:24|16410.07
14:01:25|16409.68
14:01:26|16412.77
14:01:28|16412.83
14:01:29|16409.33
14:01:31|16409.94
14:01:32|16410.63
14:01:33|16411.75
14:01:34|16410.79
14:01:35|16412.08
14:01:36|16411.23
14:01:37|16411.35
14:01:38|16411.64
14:01:39|16413.86
14:01:40|16413.35
14:01:41|16412.99
14:01:42|16409.69
14:01:43|16413.35
14:01:44|16411.73
14:01:45|16410.76
14:01:46|16411.66
14:01:47|16413.18
14:01:48|16413.07
14:01:49|16413.63
14:01:50|16414.71
14:01:51|16414.94
14:01:52|16414.16
14:01:53|16415.14
14:01:54|16413.98
14:01:55|16413.34
14:01:56|16412.22
14:01:57|16410.75
14:01:58|16411.91
14:01:59|16411.84
14:02:00|16410.03
14:02:01|16409.2
14:02:02|16409.68
14:02:03|16409.51
14:02:04|16410.83
14:02:06|16408.84
14:02:07|16409.
14:02:07|16408.89
14:02:08|16408.61
14:02:09|16407.04
14:02:11|16405.61
14:02:12|16406.4
14:02:13|16410.21
14:02:13|16411.09
14:02:15|16410.01
14:02:16|16411.96
14:02:17|16411.64
14:02:18|16412.36
14:02:19|16413.44
14:02:20|16411.21
14:02:21|16410.72
14:02:22|16411.39
14:02:24|16411.41
14:02:25|16414.39
14:02:27|16415.18
14:02:28|16416.3
14:02:30|16415.7
14:02:31|16415.68
14:02:32|16416.74
14:02:32|16415.93
14:02:34|16418.29
14:02:34|16415.6
14:02:36|16416.49
14:02:36|16416.62
14:02:38|16418.09
14:02:39|16418.23
14:02:40|16419.76
14:02:40|16418.
14:02:42|16418.24
14:02:43|16415.96
14:02:44|16416.68
14:02:44|16415.29
14:02:46|16419.06
14:02:46|16418.45
14:02:47|16418.67
14:02:48|16416.82
14:02:50|16416.97
14:02:50|16417.49
14:02:51|16416.52
14:02:53|16416.59
14:02:54|16416.47
14:02:55|16416.8
14:02:56|16415.84
14:02:57|16417.72
14:02:58|16418.88
14:02:59|16418.21
14:03:01|16416.68
14:03:01|16417.29
14:03:04|16414.
14:03:04|16413.38
14:03:05|16412.24
14:03:06|16410.42
14:03:07|16410.1
14:03:08|16411.22
14:03:10|16410.47
14:03:12|16410.3
14:03:12|16410.19
14:03:13|16410.79
14:03:14|16411.15
14:03:15|16410.83
14:03:16|16410.1
14:03:17|16408.69
14:03:18|16411.25
14:03:19|16412.11
14:03:20|16409.72
14:03:21|16410.09
14:03:23|16410.43
14:03:25|16412.08
14:03:26|16410.51
14:03:27|16410.17
14:03:28|16409.87
14:03:29|16409.75
14:03:30|16409.21
14:03:30|16409.69
14:03:33|16410.
14:03:33|16410.53
14:03:34|16408.44
14:03:35|16408.94
14:03:37|16408.
14:03:38|16408.71
14:03:39|16408.52
14:03:40|16406.82
14:03:41|16406.36
14:03:42|16405.4
14:03:43|16405.49
14:03:44|16408.49
14:03:45|16407.46
14:03:46|16408.1
14:03:46|16408.47
14:03:48|16408.46
14:03:49|16406.82
14:03:50|16406.35
14:03:51|16408.12
14:03:52|16407.27
14:03:53|16405.72
14:03:54|16406.52
14:03:56|16406.1
14:03:56|16404.19
14:03:57|16405.3
14:03:58|16405.3
14:04:00|16405.14
14:04:01|16403.91
14:04:02|16403.91
14:04:03|16407.27
14:04:04|16406.86
14:04:05|16406.98
14:04:06|16405.04
14:04:07|16405.
14:04:08|16404.66
14:04:09|16404.89
14:04:10|16404.55
14:04:11|16404.12
14:04:12|16404.07
14:04:13|16404.32
14:04:14|16404.26
14:04:14|16403.89
14:04:16|16402.27
14:04:17|16402.5
14:04:18|16401.75
14:04:18|16401.76
14:04:20|16402.14
14:04:20|16401.52
14:04:22|16399.41
14:04:22|16399.5
14:04:24|16399.88
14:04:26|16397.59
14:04:26|16397.41
14:04:27|16395.12
14:04:28|16397.97
14:04:29|16396.44
14:04:30|16395.26
14:04:31|16396.85
14:04:33|16398.93
14:04:33|16398.31
14:04:35|16397.
14:04:35|16397.04
14:04:37|16398.01
14:04:38|16397.56
14:04:39|16397.35
14:04:40|16396.07
14:04:41|16395.42
14:04:42|16395.7
14:04:43|16397.33
14:04:44|16395.57
14:04:46|16397.08
14:04:46|16396.16
14:04:47|16395.89
14:04:48|16395.81
14:04:49|16396.23
14:04:50|16398.54
14:04:51|16396.95
14:04:52|16397.5
14:04:53|16398.46
14:04:54|16402.33
14:04:56|16402.94
14:04:56|16402.17
14:04:58|16401.79
14:04:59|16400.94
14:05:01|16399.59
14:05:01|16397.99
14:05:02|16399.74
14:05:03|16400.98
14:05:04|16405.23
14:05:05|16403.93
14:05:06|16403.57
14:05:07|16405.68
14:05:08|16404.96
14:05:09|16403.05
14:05:10|16402.58
14:05:11|16403.19
14:05:12|16402.92
14:05:13|16401.38
14:05:14|16400.99
14:05:15|16401.94
14:05:16|16401.01
14:05:17|16401.11
14:05:18|16401.32
14:05:19|16402.25
14:05:20|16402.04
14:05:21|16402.
14:05:22|16401.99
14:05:23|16401.99
14:05:24|16402.86
14:05:26|16400.9
14:05:26|16399.81
14:05:29|16400.04
14:05:30|16395.89
14:05:32|16397.84
14:05:32|16397.78
14:05:33|16396.29
14:05:34|16396.77
14:05:35|16396.58
14:05:36|16396.08
14:05:37|16396.91
14:05:39|16397.39
14:05:40|16398.04
14:05:41|16398.54
14:05:42|16397.27
14:05:43|16397.
14:05:43|16396.98
14:05:45|16396.48
14:05:46|16397.
14:05:47|16397.17
14:05:48|16396.55
14:05:48|16396.35
14:05:50|16396.39
14:05:51|16397.13
14:05:52|16396.47
14:05:54|16395.29
14:05:54|16395.31
14:05:55|16394.98
14:05:56|16395.08
14:05:57|16395.17
14:05:58|16394.78
14:05:59|16395.16
14:06:01|16394.31
14:06:01|16394.81
14:06:02|16397.54
14:06:04|16396.78
14:06:05|16397.97
14:06:06|16398.75
14:06:07|16398.39
14:06:08|16398.49
14:06:09|16398.19
14:06:09|16399.2
14:06:11|16398.12
14:06:12|16396.95
14:06:13|16397.72
14:06:14|16398.89
14:06:16|16399.41
14:06:16|16399.55
14:06:17|16398.83
14:06:18|16398.76
14:06:19|16397.82
14:06:20|16398.29
14:06:21|16398.26
14:06:22|16398.
14:06:23|16398.73
14:06:24|16398.75
14:06:25|16399.99
14:06:27|16400.77
14:06:29|16401.17
14:06:30|16400.
14:06:32|16401.09
14:06:32|16402.51
14:06:34|16401.44
14:06:35|16401.03
14:06:36|16401.99
14:06:37|16401.69
14:06:38|16401.09
14:06:39|16400.91
14:06:40|16400.56
14:06:40|16400.77
14:06:42|16401.39
14:06:43|16402.35
14:06:44|16401.34
14:06:45|16400.53
14:06:47|16399.57
14:06:47|16399.72
14:06:48|16399.97
14:06:49|16400.37
14:06:50|16404.84
14:06:51|16404.34
14:06:52|16404.17
14:06:53|16406.01
14:06:54|16405.9
14:06:55|16407.59
14:06:56|16405.63
14:06:57|16405.13
14:06:58|16405.12
14:06:59|16405.63
14:07:00|16405.57
14:07:02|16405.74
14:07:04|16404.96
14:07:04|16406.08
14:07:05|16406.09
14:07:06|16407.63
14:07:07|16408.85
14:07:09|16407.63
14:07:10|16407.21
14:07:12|16407.38
14:07:13|16408.07
14:07:13|16407.56
14:07:14|16406.7
14:07:15|16406.81
14:07:17|16406.3
14:07:18|16405.21
14:07:18|16406.19
14:07:19|16406.21
14:07:20|16407.04
14:07:22|16407.09
14:07:23|16406.04
14:07:23|16406.32
14:07:24|16406.18
14:07:26|16406.04
14:07:27|16405.86
14:07:28|16405.72
14:07:30|16406.03
14:07:32|16406.88
14:07:33|16405.45
14:07:35|16406.54
14:07:36|16405.94
14:07:37|16408.54
14:07:38|16407.76
14:07:40|16408.94
14:07:41|16407.81
14:07:42|16407.81
14:07:42|16407.77
14:07:44|16405.68
14:07:44|16404.75
14:07:45|16405.72
14:07:46|16405.03
14:07:48|16405.71
14:07:48|16405.84
14:07:49|16407.76
14:07:51|16409.73
14:07:51|16409.38
14:07:54|16410.
14:07:55|16408.47
14:07:56|16409.29
14:07:56|16410.5
14:07:58|16410.61
14:07:59|16410.1
14:08:00|16412.51
14:08:02|16412.68
14:08:02|16412.46
14:08:03|16412.48
14:08:04|16411.48
14:08:06|16412.04
14:08:06|16410.48
14:08:08|16410.71
14:08:09|16410.96
14:08:10|16411.52
14:08:11|16411.42
14:08:12|16411.26
14:08:13|16410.6
14:08:14|16410.13
14:08:15|16410.25
14:08:16|16410.45
14:08:16|16410.89
14:08:18|16410.9
14:08:19|16410.9
14:08:21|16410.92
14:08:21|16410.9
14:08:22|16410.62
14:08:23|16410.61
14:08:24|16409.99
14:08:25|16409.95
14:08:26|16410.
14:08:27|16408.62
14:08:29|16408.92
14:08:30|16409.08
14:08:31|16409.39
14:08:33|16409.12
14:08:33|16410.02
14:08:34|16409.74
14:08:35|16409.49
14:08:36|16409.9
14:08:38|16409.4
14:08:39|16407.87
14:08:41|16408.89
14:08:41|16408.89
14:08:42|16408.44
14:08:43|16407.94
14:08:44|16408.52
14:08:45|16407.96
14:08:46|16408.27
14:08:47|16407.96
14:08:48|16408.13
14:08:49|16408.23
14:08:50|16407.26
14:08:51|16408.7
14:08:52|16408.62
14:08:53|16408.85
14:08:54|16408.7
14:08:55|16409.65
14:08:56|16414.13
14:08:58|16413.05
14:08:59|16414.55
14:08:59|16411.95
14:09:00|16411.17
14:09:02|16412.02
14:09:03|16410.65
14:09:04|16411.37
14:09:05|16410.27
14:09:06|16411.27
14:09:07|16410.72
14:09:08|16410.13
14:09:09|16410.72
14:09:10|16411.32
14:09:11|16414.82
14:09:12|16414.72
14:09:13|16413.84
14:09:14|16413.71
14:09:15|16413.16
14:09:16|16414.29
14:09:17|16414.06
14:09:18|16413.67
14:09:19|16415.28
14:09:21|16414.27
14:09:21|16412.73
14:09:23|16415.63
14:09:24|16414.58
14:09:26|16414.39
14:09:26|16414.33
14:09:27|16414.35
14:09:28|16413.4
14:09:30|16413.12
14:09:31|16414.81
14:09:32|16414.36
14:09:34|16413.81
14:09:35|16413.69
14:09:36|16413.81
14:09:37|16414.73
14:09:38|16413.
14:09:39|16413.79
14:09:40|16414.67
14:09:41|16415.23
14:09:43|16414.93
14:09:44|16414.53
14:09:44|16420.
14:09:45|16418.82
14:09:46|16419.22
14:09:47|16419.12
14:09:48|16418.93
14:09:49|16418.91
14:09:50|16416.87
14:09:51|16417.35
14:09:52|16418.25
14:09:53|16418.24
14:09:54|16417.53
14:09:55|16417.75
14:09:56|16417.48
14:09:57|16416.61
14:09:58|16417.92
14:09:59|16417.96
14:10:00|16419.13
14:10:01|16419.53
14:10:02|16418.36
14:10:04|16418.42
14:10:05|16418.4
14:10:06|16418.23
14:10:07|16419.34
14:10:08|16418.17
14:10:09|16415.45
14:10:10|16415.77
14:10:11|16415.3
14:10:12|16415.2
14:10:13|16414.15
14:10:14|16414.49
14:10:15|16411.
14:10:16|16410.68
14:10:17|16411.18
14:10:18|16412.1
14:10:19|16412.43
14:10:20|16412.81
14:10:21|16411.78
14:10:22|16411.96
14:10:23|16411.22
14:10:24|16412.48
14:10:25|16412.4
14:10:26|16413.37
14:10:27|16413.85
14:10:28|16414.37
14:10:29|16413.31
14:10:30|16413.93
14:10:32|16412.32
14:10:33|16411.14
14:10:33|16410.22
14:10:34|16411.86
14:10:35|16411.01
14:10:37|16412.35
14:10:38|16411.24
14:10:39|16411.77
14:10:40|16412.44
14:10:41|16412.32
14:10:42|16413.27
14:10:43|16413.59
14:10:44|16413.22
14:10:45|16413.3
14:10:46|16412.31
14:10:47|16411.88
14:10:49|16412.15
14:10:50|16412.57
14:10:51|16416.21
14:10:52|16415.6
14:10:53|16415.21
14:10:54|16416.88
14:10:55|16416.67
14:10:57|16414.16
14:10:57|16414.2
14:10:58|16415.44
14:10:59|16415.27
14:11:00|16413.99
14:11:02|16414.58
14:11:03|16413.76
14:11:04|16413.47
14:11:05|16414.06
14:11:06|16413.4
14:11:07|16413.12
14:11:09|16413.13
14:11:10|16413.13
14:11:11|16413.86
14:11:12|16412.88
14:11:12|16412.95
14:11:14|16414.97
14:11:14|16415.51
14:11:16|16415.46
14:11:17|16416.23
14:11:18|16417.05
14:11:19|16415.9
14:11:20|16417.52
14:11:21|16417.23
14:11:22|16417.61
14:11:22|16417.36
14:11:23|16417.18
14:11:25|16416.2
14:11:26|16416.89
14:11:26|16416.69
14:11:27|16417.56
14:11:29|16417.56
14:11:29|16417.74
14:11:30|16417.99
14:11:31|16417.99
14:11:33|16417.96
14:11:34|16417.79
14:11:35|16417.9
14:11:35|16416.46
14:11:37|16416.12
14:11:38|16417.95
14:11:39|16418.45
14:11:40|16418.25
14:11:41|16418.43
14:11:43|16418.87
14:11:44|16418.87
14:11:45|16418.03
14:11:46|16417.74
14:11:46|16416.93
14:11:48|16416.42
14:11:49|16415.99
14:11:49|16414.28
14:11:51|16412.75
14:11:52|16412.89
14:11:53|16411.93
14:11:53|16412.28
14:11:55|16412.64
14:11:55|16412.38
14:11:57|16412.11
14:11:57|16411.
14:11:58|16411.82
14:12:00|16411.53
14:12:01|16410.59
14:12:02|16410.79
14:12:02|16409.89
14:12:03|16411.07
14:12:05|16411.92
14:12:06|16412.96
14:12:07|16414.45
14:12:08|16413.74
14:12:09|16413.55
14:12:10|16415.87
14:12:10|16415.05
14:12:12|16415.11
14:12:12|16414.91
14:12:13|16415.31
14:12:15|16415.43
14:12:16|16415.94
14:12:16|16415.48
14:12:18|16416.33
14:12:18|16416.49
14:12:19|16415.
14:12:21|16414.48
14:12:21|16412.26
14:12:22|16414.1
14:12:23|16414.87
14:12:24|16414.09
14:12:26|16415.3
14:12:26|16415.
14:12:27|16414.96
14:12:29|16414.83
14:12:30|16414.63
14:12:31|16414.81
14:12:32|16414.27
14:12:34|16415.69
14:12:35|16416.58
14:12:36|16415.77
14:12:38|16417.49
14:12:39|16415.04
14:12:39|16415.77
14:12:40|16415.24
14:12:42|16415.73
14:12:43|16416.15
14:12:44|16415.77
14:12:45|16415.
14:12:46|16414.32
14:12:47|16414.6
14:12:48|16414.52
14:12:50|16414.55
14:12:50|16415.03
14:12:51|16415.11
14:12:53|16415.67
14:12:54|16415.51
14:12:55|16414.49
14:12:56|16414.64
14:12:57|16412.54
14:12:58|16413.8
14:12:59|16414.62
14:13:00|16413.11
14:13:01|16413.15
14:13:02|16412.7
14:13:04|16414.59
14:13:05|16414.52
14:13:06|16414.88
14:13:07|16415.57
14:13:07|16414.79
14:13:09|16415.34
14:13:10|16416.62
14:13:11|16416.86
14:13:12|16415.75
14:13:13|16415.75
14:13:14|16415.26
14:13:15|16416.28
14:13:16|16415.5
14:13:17|16415.82
14:13:19|16415.45
14:13:19|16415.45
14:13:21|16416.49
14:13:22|16416.43
14:13:23|16419.91
14:13:24|16419.91
14:13:25|16419.89
14:13:26|16418.26
14:13:27|16419.35
14:13:28|16419.91
14:13:29|16419.24
14:13:30|16419.65
14:13:31|16419.47
14:13:32|16419.34
14:13:34|16417.37
14:13:35|16418.51
14:13:36|16419.57
14:13:37|16417.85
14:13:38|16418.88
14:13:39|16417.38
14:13:40|16419.6
14:13:41|16419.11
14:13:42|16420.
14:13:43|16419.38
14:13:44|16418.89
14:13:45|16418.89
14:13:46|16420.53
14:13:47|16419.58
14:13:48|16420.66
14:13:49|16423.85
14:13:50|16423.62
14:13:52|16420.37
14:13:52|16420.89
14:13:54|16418.78
14:13:55|16418.94
14:13:56|16420.15
14:13:56|16420.15
14:13:58|16418.87
14:13:59|16418.96
14:13:59|16418.46
14:14:01|16418.6
14:14:01|16415.33
14:14:03|16415.68
14:14:04|16416.57
14:14:05|16417.41
14:14:06|16419.24
14:14:07|16417.94
14:14:08|16417.89
14:14:09|16418.03
14:14:10|16418.29
14:14:12|16418.59
14:14:13|16419.03
14:14:14|16418.13
14:14:15|16418.69
14:14:16|16417.76
14:14:17|16418.61
14:14:18|16418.61
14:14:19|16417.68
14:14:21|16417.64
14:14:22|16416.92
14:14:23|16416.67
14:14:24|16416.11
14:14:25|16416.53
14:14:26|16415.01
14:14:27|16412.99
14:14:28|16412.31
14:14:29|16412.4
14:14:31|16418.02
14:14:31|16417.59
14:14:32|16417.16
14:14:33|16417.14
14:14:35|16417.18
14:14:37|16417.1
14:14:38|16417.91
14:14:40|16417.29
14:14:40|16417.49
14:14:42|16418.06
14:14:43|16418.16
14:14:45|16418.11
14:14:46|16417.94
14:14:47|16418.18
14:14:48|16418.41
14:14:49|16418.92
14:14:51|16419.35
14:14:51|16417.2
14:14:52|16419.89
14:14:53|16419.14
14:14:54|16418.29
14:14:55|16419.41
14:14:56|16419.42
14:14:57|16419.98
14:14:58|16420.07
14:15:00|16419.34
14:15:01|16418.81
14:15:02|16417.96
14:15:03|16418.32
14:15:04|16418.17
14:15:06|16418.56
14:15:07|16418.51
14:15:08|16416.76
14:15:09|16417.55
14:15:10|16416.18
14:15:12|16416.81
14:15:12|16416.7
14:15:13|16416.43
14:15:14|16415.07
14:15:15|16415.54
14:15:16|16414.
14:15:17|16414.65
14:15:18|16412.
14:15:19|16412.57
14:15:20|16411.85
14:15:21|16410.
14:15:22|16409.05
14:15:23|16410.05
14:15:24|16410.66
14:15:25|16409.59
14:15:26|16409.29
14:15:27|16410.09
14:15:28|16409.
14:15:29|16408.79
14:15:30|16408.72
14:15:31|16408.33
14:15:32|16407.65
14:15:33|16408.6
14:15:34|16408.04
14:15:36|16406.31
14:15:36|16405.49
14:15:39|16405.37
14:15:39|16405.7
14:15:40|16406.75
14:15:42|16408.73
14:15:43|16409.59
14:15:45|16409.37
14:15:45|16408.29
14:15:46|16408.62
14:15:47|16409.08
14:15:48|16408.22
14:15:50|16408.45
14:15:52|16407.67
14:15:53|16408.8
14:15:54|16407.91
14:15:55|16407.89
14:15:56|16407.35
14:15:57|16407.16
14:15:58|16407.51
14:15:59|16407.59
14:16:00|16407.59
14:16:01|16406.04
14:16:02|16408.44
14:16:03|16407.75
14:16:04|16407.7
14:16:05|16407.79
14:16:06|16405.35
14:16:07|16406.75
14:16:08|16406.41
14:16:09|16405.57
14:16:10|16404.9
14:16:11|16405.42
14:16:12|16403.51
14:16:14|16402.72
14:16:14|16403.63
14:16:16|16403.66
14:16:16|16403.03
14:16:18|16404.16
14:16:19|16405.37
14:16:20|16404.89
14:16:21|16402.7
14:16:22|16403.58
14:16:23|16403.81
14:16:23|16403.02
14:16:25|16402.19
14:16:26|16402.66
14:16:27|16401.01
14:16:28|16402.01
14:16:29|16402.16
14:16:30|16402.29
14:16:31|16402.81
14:16:32|16402.84
14:16:33|16403.05
14:16:34|16403.2
14:16:35|16402.56
14:16:36|16401.11
14:16:38|16402.97
14:16:39|16403.02
14:16:40|16401.33
14:16:41|16402.13
14:16:43|16401.23
14:16:43|16402.51
14:16:44|16403.97
14:16:46|16401.99
14:16:46|16402.62
14:16:48|16402.62
14:16:49|16402.02
14:16:49|16402.51
14:16:52|16406.15
14:16:52|16405.89
14:16:54|16405.71
14:16:55|16407.97
14:16:56|16405.05
14:16:57|16405.56
14:16:58|16405.39
14:16:59|16406.41
14:17:00|16406.15
14:17:01|16406.62
14:17:02|16405.6
14:17:03|16404.91
14:17:04|16405.63
14:17:05|16405.55
14:17:07|16404.3
14:17:07|16404.16
14:17:09|16404.14
14:17:09|16404.82
14:17:10|16405.58
14:17:12|16403.97
14:17:12|16403.37
14:17:13|16404.29
14:17:15|16403.95
14:17:16|16403.78
14:17:17|16403.89
14:17:18|16403.92
14:17:19|16403.92
14:17:20|16403.67
14:17:21|16403.77
14:17:22|16404.48
14:17:23|16404.92
14:17:24|16404.89
14:17:25|16403.31
14:17:26|16403.82
14:17:27|16403.86
14:17:28|16403.85
14:17:29|16403.78
14:17:30|16403.78
14:17:31|16403.77
14:17:32|16404.15
14:17:33|16403.01
14:17:34|16407.1
14:17:35|16405.3
14:17:36|16406.98
14:17:37|16406.09
14:17:39|16406.47
14:17:40|16404.48
14:17:41|16404.21
14:17:43|16404.1
14:17:44|16403.49
14:17:46|16403.59
14:17:46|16403.75
14:17:48|16403.51
14:17:49|16402.93
14:17:49|16403.57
14:17:51|16404.39
14:17:51|16404.39
14:17:53|16403.34
14:17:54|16404.25
14:17:54|16404.55
14:17:56|16405.56
14:17:57|16404.01
14:17:58|16403.67
14:17:59|16404.17
14:18:00|16403.88
14:18:02|16402.82
14:18:03|16404.04
14:18:04|16402.79
14:18:05|16400.06
14:18:06|16401.32
14:18:07|16400.82
14:18:08|16401.1
14:18:09|16401.14
14:18:10|16401.34
14:18:12|16401.98
14:18:12|16400.6
14:18:13|16400.78
14:18:14|16401.29
14:18:15|16400.22
14:18:17|16400.15
14:18:18|16399.67
14:18:19|16398.12
14:18:20|16395.64
14:18:20|16396.97
14:18:22|16395.7
14:18:23|16396.75
14:18:24|16396.55
14:18:25|16397.01
14:18:26|16396.07
14:18:27|16395.93
14:18:29|16395.01
14:18:30|16395.01
14:18:30|16395.
14:18:31|16396.25
14:18:32|16395.55
14:18:33|16394.09
14:18:35|16394.33
14:18:35|16395.77
14:18:36|16394.9
14:18:38|16396.34
14:18:40|16398.6
14:18:41|16397.68
14:18:43|16399.45
14:18:44|16400.19
14:18:45|16398.9
14:18:47|16398.33
14:18:48|16398.75
14:18:49|16398.69
14:18:50|16399.89
14:18:51|16399.81
14:18:52|16400.03
14:18:53|16398.59
14:18:53|16399.89
14:18:56|16399.01
14:18:56|16399.59
14:18:57|16400.18
14:18:58|16399.1
14:18:59|16399.1
14:19:00|16399.5
14:19:01|16399.93
14:19:02|16400.08
14:19:04|16401.59
14:19:05|16401.65
14:19:06|16404.08
14:19:07|16400.92
14:19:08|16401.25
14:19:10|16401.05
14:19:10|16401.01
14:19:11|16398.47
14:19:12|16397.64
14:19:13|16397.14
14:19:14|16397.42
14:19:15|16396.57
14:19:16|16396.1
14:19:17|16395.46
14:19:18|16395.8
14:19:19|16396.
14:19:21|16396.83
14:19:22|16396.35
14:19:23|16395.73
14:19:24|16396.14
14:19:25|16395.76
14:19:26|16395.58
14:19:27|16395.23
14:19:28|16395.98
14:19:29|16396.8
14:19:30|16396.09
14:19:31|16396.96
14:19:31|16396.03
14:19:32|16396.77
14:19:34|16396.9
14:19:35|16396.85
14:19:36|16394.18
14:19:37|16394.7
14:19:38|16391.
14:19:39|16390.35
14:19:39|16391.85
14:19:42|16396.33
14:19:42|16395.5
14:19:43|16394.79
14:19:45|16396.81
14:19:46|16395.39
14:19:46|16395.9
14:19:48|16395.67
14:19:50|16394.68
14:19:50|16395.2
14:19:51|16394.32
14:19:52|16394.9
14:19:53|16394.67
14:19:54|16395.46
14:19:55|16393.82
14:19:56|16393.54
14:19:58|16392.77
14:20:00|16394.51
14:20:01|16394.
14:20:03|16392.69
14:20:04|16392.85
14:20:05|16392.54
14:20:06|16392.45
14:20:07|16391.74
14:20:08|16391.26
14:20:08|16391.6
14:20:10|16391.4
14:20:11|16392.28
14:20:12|16390.75
14:20:13|16390.45
14:20:13|16389.87
14:20:15|16391.15
14:20:16|16390.7
14:20:17|16389.49
14:20:18|16389.61
14:20:19|16388.58
14:20:20|16388.15
14:20:21|16388.54
14:20:22|16388.57
14:20:22|16388.69
14:20:24|16392.22
14:20:25|16391.16
14:20:27|16392.12
14:20:27|16391.84
14:20:28|16392.98
14:20:29|16392.99
14:20:30|16393.18
14:20:31|16396.15
14:20:32|16395.63
14:20:33|16395.12
14:20:34|16393.62
14:20:36|16393.59
14:20:37|16393.87
14:20:38|16391.77
14:20:39|16391.42
14:20:40|16392.8
14:20:42|16390.87
14:20:42|16390.29
14:20:44|16389.95
14:20:45|16390.43
14:20:47|16390.82
14:20:48|16391.56
14:20:50|16390.99
14:20:50|16390.79
14:20:51|16392.09
14:20:52|16392.41
14:20:53|16392.11
14:20:54|16391.61
14:20:55|16390.79
14:20:56|16390.9
14:20:57|16390.47
14:20:58|16390.52
14:20:59|16390.91
14:21:01|16388.32
14:21:02|16389.29
14:21:03|16389.41
14:21:04|16391.3
14:21:05|16391.78
14:21:06|16391.99
14:21:08|16392.94
14:21:08|16392.59
14:21:09|16392.93
14:21:23|16391.84
14:21:23|16394.09
14:21:25|16391.1
14:21:26|16390.46
14:21:28|16390.08
14:21:30|16388.23
14:21:31|16388.16
14:21:32|16390.19
14:21:33|16390.14
14:21:34|16390.91
14:21:35|16393.3
14:21:37|16391.09
14:21:37|16391.11
14:21:38|16390.
14:21:39|16389.52
14:21:40|16389.74
14:21:41|16390.08
14:21:43|16388.72
14:21:44|16388.82
14:21:45|16388.88
14:21:46|16389.51
14:21:47|16388.74
14:21:48|16387.59
14:21:49|16391.01
14:21:50|16389.79
14:21:51|16389.53
14:21:52|16389.01
14:21:53|16388.57
14:21:54|16388.86
14:21:56|16390.86
14:21:57|16389.94
14:21:58|16391.2
14:21:59|16392.87
14:22:00|16391.03
14:22:01|16391.83
14:22:02|16389.89
14:22:03|16389.73
14:22:04|16390.72
14:22:05|16390.71
14:22:06|16390.73
14:22:07|16391.22
14:22:09|16391.5
14:22:09|16391.89
14:22:11|16392.73
14:22:12|16391.78
14:22:13|16390.68
14:22:14|16392.42
14:22:15|16393.03
14:22:17|16392.53
14:22:17|16391.22
14:22:18|16391.18
14:22:20|16389.53
14:22:21|16388.32
14:22:22|16390.01
14:22:23|16390.49
14:22:24|16390.07
14:22:25|16391.58
14:22:26|16390.36
14:22:26|16390.
14:22:27|16385.7
14:22:28|16385.46
14:22:29|16386.71
14:22:30|16386.27
14:22:31|16385.23
14:22:32|16385.24
14:22:34|16385.6
14:22:35|16385.25
14:22:35|16385.46
14:22:36|16385.39
14:22:37|16385.29
14:22:38|16385.27
14:22:39|16384.23
14:22:41|16384.55
14:22:42|16384.59
14:22:43|16385.54
14:22:44|16384.93
14:22:46|16384.35
14:22:47|16384.13
14:22:48|16384.88
14:22:49|16384.91
14:22:50|16384.9
14:22:52|16387.84
14:22:53|16387.4
14:22:54|16390.67
14:22:55|16389.8
14:22:56|16388.35
14:22:58|16390.29
14:22:58|16392.94
14:23:00|16392.98
14:23:01|16392.64
14:23:01|16393.03
14:23:03|16394.09
14:23:04|16393.79
14:23:05|16392.89
14:23:06|16391.46
14:23:07|16392.27
14:23:08|16395.8
14:23:09|16395.22
14:23:11|16394.62
14:23:12|16395.74
14:23:13|16395.49
14:23:13|16395.42
14:23:15|16395.61
14:23:16|16394.81
14:23:17|16394.54
14:23:18|16393.73
14:23:18|16392.96
14:23:20|16392.37
14:23:21|16392.2
14:23:22|16392.69
14:23:23|16393.39
14:23:24|16394.45
14:23:24|16393.52
14:23:26|16393.52
14:23:26|16393.52
14:23:28|16393.39
14:23:29|16393.91
14:23:30|16392.72
14:23:31|16393.
14:23:32|16392.8
14:23:33|16392.8
14:23:34|16393.11
14:23:35|16392.48
14:23:36|16393.35
14:23:37|16393.22
14:23:38|16392.67
14:23:39|16391.97
14:23:40|16392.56
14:23:41|16392.67
14:23:42|16393.34
14:23:43|16393.16
14:23:45|16393.42
14:23:46|16393.38
14:23:47|16393.38
14:23:48|16393.49
14:23:49|16392.9
14:23:51|16393.91
14:23:52|16394.07
14:23:52|16393.98
14:23:53|16394.35
14:23:55|16394.54
14:23:55|16395.09
14:23:57|16395.09
14:23:57|16396.67
14:23:58|16396.64
14:23:59|16396.71
14:24:01|16396.97
14:24:02|16395.96
14:24:03|16396.03
14:24:04|16394.74
14:24:05|16395.99
14:24:06|16395.46
14:24:08|16394.99
14:24:09|16395.56
14:24:10|16394.97
14:24:11|16395.79
14:24:12|16396.47
14:24:13|16396.47
14:24:13|16396.29
14:24:14|16396.65
14:24:16|16396.33
14:24:17|16396.57
14:24:17|16397.05
14:24:19|16397.77
14:24:19|16399.43
14:24:21|16399.88
14:24:22|16399.59
14:24:22|16399.3
14:24:24|16398.58
14:24:25|16398.12
14:24:26|16400.28
14:24:26|16399.31
14:24:27|16398.59
14:24:29|16399.13
14:24:29|16400.15
14:24:31|16399.85
14:24:31|16399.91
14:24:33|16400.69
14:24:33|16400.26
14:24:35|16398.2
14:24:36|16397.74
14:24:36|16397.45
14:24:37|16396.31
14:24:38|16397.41
14:24:39|16397.4
14:24:40|16396.73
14:24:42|16397.41
14:24:43|16398.06
14:24:43|16398.34
14:24:44|16398.97
14:24:46|16397.8
14:24:47|16397.85
14:24:49|16399.87
14:24:49|16399.82
14:24:51|16399.67
14:24:52|16399.08
14:24:53|16398.12
14:24:54|16398.11
14:24:55|16399.05
14:24:56|16398.79
14:24:58|16398.13
14:24:58|16397.62
14:25:00|16398.13
14:25:01|16398.22
14:25:02|16396.78
14:25:03|16397.
14:25:05|16395.4
14:25:05|16394.37
14:25:07|16395.41
14:25:08|16396.23
14:25:09|16396.73
14:25:11|16397.6
14:25:11|16397.63
14:25:13|16397.96
14:25:13|16398.01
14:25:15|16397.46
14:25:16|16397.12
14:25:16|16398.02
14:25:18|16398.65
14:25:18|16398.83
14:25:19|16399.3
14:25:20|16397.38
14:25:22|16398.41
14:25:22|16398.28
14:25:24|16398.84
14:25:25|16399.51
14:25:25|16398.7
14:25:26|16399.85
14:25:27|16398.95
14:25:28|16399.19
14:25:29|16399.64
14:25:30|16398.85
14:25:32|16399.11
14:25:32|16398.83
14:25:33|16399.63
14:25:34|16400.75
14:25:35|16401.79
14:25:36|16400.98
14:25:37|16400.04
14:25:38|16400.9
14:25:40|16400.74
14:25:40|16401.93
14:25:42|16402.83
14:25:43|16404.05
14:25:43|16403.36
14:25:45|16401.86
14:25:46|16402.66
14:25:48|16402.79
14:25:49|16403.91
14:25:51|16403.92
14:25:51|16403.04
14:25:53|16403.06
14:25:54|16403.54
14:25:55|16398.67
14:25:57|16397.41
14:25:57|16395.97
14:25:59|16395.5
14:25:59|16395.26
14:26:00|16395.68
14:26:02|16395.06
14:26:03|16395.06
14:26:05|16395.9
14:26:05|16395.18
14:26:06|16395.41
14:26:08|16394.69
14:26:10|16397.86
14:26:10|16398.64
14:26:11|16398.25
14:26:12|16397.07
14:26:13|16397.72
14:26:14|16398.41
14:26:15|16398.08
14:26:16|16397.51
14:26:17|16397.97
14:26:18|16397.97
14:26:19|16397.
14:26:20|16397.46
14:26:21|16397.79
14:26:22|16398.24
14:26:23|16398.24
14:26:24|16395.88
14:26:25|16395.42
14:26:26|16395.97
14:26:27|16395.97
14:26:28|16391.59
14:26:29|16393.
14:26:30|16392.38
14:26:31|16393.2
14:26:32|16392.1
14:26:33|16392.37
14:26:34|16392.04
14:26:35|16392.28
14:26:36|16393.34
14:26:37|16393.34
14:26:38|16393.3
14:26:39|16392.57
14:26:40|16392.99
14:26:41|16391.89
14:26:42|16393.15
14:26:43|16392.97
14:26:44|16393.2
14:26:45|16394.59
14:26:47|16393.33
14:26:49|16393.26
14:26:50|16392.36
14:26:51|16391.09
14:26:52|16392.27
14:26:53|16393.1
14:26:54|16391.95
14:26:55|16391.95
14:26:57|16392.49
14:26:57|16392.66
14:26:58|16391.74
14:26:59|16392.1
14:27:01|16392.46
14:27:03|16389.25
14:27:04|16387.69
14:27:04|16388.64
14:27:06|16387.66
14:27:07|16387.74
14:27:09|16388.44
14:27:09|16387.93
14:27:10|16388.77
14:27:11|16388.04
14:27:12|16387.36
14:27:13|16386.55
14:27:14|16386.82
14:27:15|16386.56
14:27:16|16387.32
14:27:17|16387.66
14:27:18|16387.61
14:27:19|16386.87
14:27:20|16387.22
14:27:21|16384.69
14:27:22|16385.35
14:27:23|16386.02
14:27:24|16385.84
14:27:25|16387.83
14:27:26|16387.51
14:27:27|16387.13
14:27:29|16386.07
14:27:29|16386.51
14:27:30|16385.44
14:27:32|16385.99
14:27:33|16386.24
14:27:34|16385.03
14:27:35|16384.87
14:27:36|16385.32
14:27:37|16385.28
14:27:37|16384.31
14:27:39|16384.71
14:27:40|16384.29
14:27:41|16383.04
14:27:42|16382.53
14:27:42|16382.9
14:27:44|16381.52
14:27:45|16381.4
14:27:45|16382.95
14:27:48|16383.66
14:27:49|16389.06
14:27:51|16388.13
14:27:51|16388.03
14:27:52|16387.92
14:27:53|16390.86
14:27:55|16391.86
14:27:56|16391.48
14:27:56|16392.67
14:27:58|16394.39
14:27:59|16392.45
14:28:00|16390.73
14:28:01|16391.29
14:28:03|16391.09
14:28:03|16391.08
14:28:05|16391.09
14:28:06|16389.43
14:28:08|16390.62
14:28:09|16391.35
14:28:10|16390.26
14:28:12|16390.93
14:28:13|16392.36
14:28:14|16391.38
14:28:15|16391.38
14:28:16|16391.37
14:28:17|16390.94
14:28:18|16390.79
14:28:19|16390.99
14:28:20|16391.14
14:28:21|16390.86
14:28:22|16391.34
14:28:23|16391.49
14:28:24|16390.65
14:28:26|16391.17
14:28:26|16391.
14:28:28|16391.95
14:28:29|16392.71
14:28:29|16392.76
14:28:31|16391.52
14:28:31|16391.82
14:28:33|16392.47
14:28:34|16393.42
14:28:35|16392.68
14:28:35|16393.89
14:28:37|16393.63
14:28:38|16391.75
14:28:38|16391.16
14:28:39|16392.03
14:28:40|16391.86
14:28:41|16391.78
14:28:42|16392.79
14:28:43|16392.56
14:28:44|16393.72
14:28:46|16393.
14:28:46|16393.94
14:28:48|16394.87
14:28:49|16394.32
14:28:51|16394.7
14:28:52|16396.64
14:28:53|16396.47
14:28:54|16396.11
14:28:56|16394.8
14:28:56|16394.82
14:28:57|16394.28
14:28:58|16394.79
14:29:00|16395.73
14:29:01|16397.67
14:29:03|16396.87
14:29:03|16397.18
14:29:04|16397.22
14:29:06|16397.5
14:29:07|16397.86
14:29:07|16398.21
14:29:08|16398.2
14:29:10|16397.03
14:29:11|16397.84
14:29:13|16399.42
14:29:13|16399.41
14:29:14|16400.09
14:29:15|16402.25
14:29:16|16400.7
14:29:17|16401.12
14:29:18|16400.89
14:29:19|16402.06
14:29:20|16402.38
14:29:21|16401.38
14:29:22|16400.24
14:29:24|16401.02
14:29:24|16399.8
14:29:26|16400.81
14:29:27|16400.17
14:29:27|16400.62
14:29:28|16399.07
14:29:30|16399.06
14:29:30|16399.14
14:29:32|16399.36
14:29:33|16399.59
14:29:33|16399.36
14:29:34|16399.39
14:29:35|16399.36
14:29:37|16398.59
14:29:37|16398.59
14:29:38|16399.65
14:29:40|16399.01
14:29:40|16399.34
14:29:42|16399.53
14:29:43|16399.54
14:29:44|16399.8
14:29:44|16399.46
14:29:45|16398.69
14:29:47|16399.37
14:29:48|16399.39
14:29:48|16398.71
14:29:50|16395.88
14:29:52|16396.2
14:29:52|16396.66
14:29:53|16396.51
14:29:54|16397.
14:29:55|16398.32
14:29:57|16397.86
14:29:57|16398.47
14:29:58|16399.29
14:30:00|16399.87
14:30:01|16399.19
14:30:02|16398.38
14:30:03|16397.32
14:30:04|16397.83
14:30:05|16398.71
14:30:06|16398.16
14:30:07|16397.88
14:30:09|16398.04
14:30:09|16397.98
14:30:10|16397.62
14:30:11|16397.96
14:30:12|16398.28
14:30:13|16398.48
14:30:14|16397.83
14:30:15|16394.15
14:30:16|16391.
14:30:17|16387.96
14:30:18|16389.12
14:30:19|16389.72
14:30:20|16389.23
14:30:21|16389.19
14:30:22|16386.55
14:30:23|16388.29
14:30:25|16388.79
14:30:25|16387.95
14:30:26|16386.96
14:30:27|16387.59
14:30:28|16386.33
14:30:29|16387.4
14:30:30|16385.71
14:30:31|16385.52
14:30:32|16385.54
14:30:33|16387.09
14:30:35|16387.69
14:30:36|16387.2
14:30:37|16387.91
14:30:37|16390.41
14:30:39|16390.93
14:30:40|16390.32
14:30:40|16389.47
14:30:42|16390.66
14:30:43|16390.93
14:30:44|16390.88
14:30:45|16390.8
14:30:46|16390.66
14:30:46|16390.11
14:30:47|16390.21
14:30:49|16388.1
14:30:50|16389.78
14:30:51|16388.6
14:30:53|16385.78
14:30:53|16388.99
14:30:54|16388.53
14:30:55|16388.36
14:30:56|16386.73
14:30:57|16384.27
14:30:58|16385.21
14:31:00|16385.11
14:31:02|16385.53
14:31:03|16384.85
14:31:04|16385.12
14:31:05|16384.78
14:31:06|16385.32
14:31:07|16384.81
14:31:08|16384.81
14:31:09|16384.05
14:31:10|16383.9
14:31:11|16380.96
14:31:11|16381.36
14:31:12|16381.65
14:31:15|16380.
14:31:16|16379.72
14:31:16|16378.35
14:31:18|16378.32
14:31:18|16379.42
14:31:19|16374.08
14:31:21|16375.15
14:31:21|16376.47
14:31:22|16372.59
14:31:24|16367.56
14:31:24|16369.03
14:31:26|16372.89
14:31:27|16369.93
14:31:28|16373.27
14:31:29|16371.38
14:31:30|16371.76
14:31:31|16372.86
14:31:32|16373.
14:31:33|16370.
14:31:34|16370.68
14:31:35|16366.05
14:31:36|16364.75
14:31:37|16362.78
14:31:38|16362.3
14:31:39|16362.02
14:31:40|16359.4
14:31:41|16360.66
14:31:42|16365.32
14:31:44|16369.24
14:31:44|16370.84
14:31:46|16369.88
14:31:46|16368.67
14:31:48|16373.13
14:31:48|16370.69
14:31:50|16370.68
14:31:50|16374.08
14:31:52|16377.28
14:31:54|16375.98
14:31:55|16372.22
14:31:57|16371.2
14:31:57|16372.77
14:31:58|16376.8
14:32:00|16377.76
14:32:01|16375.47
14:32:02|16376.64
14:32:03|16376.35
14:32:04|16377.18
14:32:05|16380.38
14:32:06|16383.98
14:32:07|16384.13
14:32:08|16383.98
14:32:09|16389.11
14:32:10|16388.19
14:32:11|16389.34
14:32:13|16391.05
14:32:13|16389.63
14:32:15|16393.67
14:32:16|16395.79
14:32:17|16398.17
14:32:18|16399.61
14:32:19|16400.08
14:32:20|16396.63
14:32:20|16401.34
14:32:21|16400.72
14:32:22|16402.79
14:32:24|16402.16
14:32:24|16399.38
14:32:25|16403.22
14:32:26|16401.56
14:32:28|16400.93
14:32:28|16397.57
14:32:30|16399.61
14:32:31|16399.01
14:32:32|16395.17
14:32:33|16394.5
14:32:34|16395.93
14:32:35|16396.
14:32:36|16395.23
14:32:37|16393.97
14:32:38|16394.25
14:32:39|16392.62
14:32:40|16394.65
14:32:41|16391.93
14:32:42|16393.12
14:32:43|16393.13
14:32:44|16393.56
14:32:45|16391.68
14:32:46|16391.87
14:32:47|16392.12
14:32:48|16391.38
14:32:49|16392.44
14:32:50|16391.06
14:32:51|16393.
14:32:52|16392.05
14:32:54|16392.56
14:32:56|16390.76
14:32:56|16390.5
14:32:58|16393.69
14:32:59|16393.5
14:33:00|16392.76
14:33:01|16393.55
14:33:02|16399.69
14:33:04|16397.82
14:33:05|16401.35
14:33:07|16400.83
14:33:07|16402.66
14:33:09|16405.64
14:33:10|16407.5
14:33:12|16409.26
14:33:12|16408.16
14:33:13|16411.28
14:33:14|16413.16
14:33:15|16415.54
14:33:17|16415.47
14:33:18|16416.44
14:33:19|16418.29
14:33:20|16420.37
14:33:21|16416.37
14:33:22|16420.43
14:33:23|16417.14
14:33:24|16415.
14:33:25|16413.22
14:33:26|16412.45
14:33:27|16409.31
14:33:28|16411.62
14:33:29|16409.6
14:33:30|16412.87
14:33:31|16411.72
14:33:32|16412.02
14:33:33|16416.46
14:33:34|16415.68
14:33:35|16415.92
14:33:36|16415.66
14:33:37|16416.01
14:33:38|16415.81
14:33:39|16415.14
14:33:40|16414.72
14:33:41|16417.22
14:33:42|16416.66
14:33:43|16415.93
14:33:44|16416.57
14:33:45|16415.4
14:33:46|16415.27
14:33:47|16417.57
14:33:48|16416.98
14:33:49|16417.37
14:33:50|16418.14
14:33:51|16414.65
14:33:52|16416.81
14:33:54|16418.67
14:33:55|16415.04
14:33:57|16416.54
14:33:57|16415.86
14:33:59|16415.92
14:33:59|16416.14
14:34:01|16415.85
14:34:02|16416.46
14:34:03|16417.74
14:34:04|16417.18
14:34:05|16420.
14:34:07|16417.96
14:34:07|16418.08
14:34:09|16417.56
14:34:10|16417.22
14:34:12|16416.27
14:34:13|16416.48
14:34:13|16419.34
14:34:15|16420.93
14:34:15|16421.54
14:34:17|16422.38
14:34:18|16424.01
14:34:19|16421.81
14:34:20|16423.6
14:34:21|16423.5
14:34:22|16421.27
14:34:23|16420.08
14:34:24|16422.05
14:34:25|16424.49
14:34:26|16425.07
14:34:27|16426.54
14:34:28|16426.5
14:34:29|16427.27
14:34:30|16428.62
14:34:31|16427.8
14:34:32|16429.
14:34:33|16427.13
14:34:34|16426.25
14:34:35|16427.38
14:34:36|16428.58
14:34:37|16432.41
14:34:38|16430.41
14:34:40|16427.06
14:34:40|16428.53
14:34:41|16424.65
14:34:43|16424.81
14:34:44|16425.2
14:34:46|16429.25
14:34:47|16428.5
14:34:47|16429.25
14:34:49|16428.79
14:34:49|16431.31
14:34:50|16429.86
14:34:51|16430.42
14:34:53|16430.85
14:34:54|16430.66
14:34:54|16429.9
14:34:56|16430.94
14:34:58|16427.15
14:34:59|16425.88
14:34:59|16425.53
14:35:00|16420.
14:35:01|16423.17
14:35:04|16420.26
14:35:04|16416.89
14:35:06|16418.51
14:35:07|16420.3
14:35:08|16420.16
14:35:09|16421.14
14:35:11|16421.07
14:35:11|16417.42
14:35:12|16416.38
14:35:13|16414.08
14:35:15|16418.13
14:35:16|16416.1
14:35:17|16415.53
14:35:18|16418.07
14:35:19|16419.83
14:35:20|16419.28
14:35:20|16419.58
14:35:22|16419.59
14:35:23|16416.77
14:35:24|16415.53
14:35:25|16416.95
14:35:27|16415.62
14:35:27|16418.02
14:35:28|16419.14
14:35:29|16417.05
14:35:30|16416.13
14:35:31|16417.15
14:35:32|16416.57
14:35:33|16414.41
14:35:34|16413.93
14:35:35|16412.41
14:35:36|16413.26
14:35:37|16412.52
14:35:39|16410.79
14:35:40|16413.38
14:35:41|16415.36
14:35:42|16415.2
14:35:43|16414.42
14:35:44|16412.58
14:35:45|16414.88
14:35:46|16413.5
14:35:47|16411.71
14:35:48|16410.73
14:35:49|16408.67
14:35:50|16409.19
14:35:51|16409.23
14:35:53|16409.15
14:35:53|16408.39
14:35:54|16407.45
14:35:56|16405.98
14:35:56|16407.
14:35:59|16409.74
14:35:59|16408.44
14:36:01|16407.79
14:36:02|16407.09
14:36:02|16411.18
14:36:04|16410.7
14:36:05|16412.39
14:36:06|16411.19
14:36:07|16410.76
14:36:08|16409.74
14:36:10|16408.71
14:36:10|16409.35
14:36:11|16411.44
14:36:12|16411.26
14:36:13|16409.91
14:36:14|16411.4
14:36:15|16411.43
14:36:16|16413.42
14:36:17|16414.08
14:36:18|16414.68
14:36:19|16414.24
14:36:20|16414.38
14:36:21|16414.01
14:36:22|16413.05
14:36:23|16413.92
14:36:24|16414.25
14:36:25|16417.03
14:36:26|16417.03
14:36:27|16416.85
14:36:28|16417.52
14:36:29|16416.95
14:36:30|16419.14
14:36:31|16419.48
14:36:32|16419.43
14:36:33|16417.75
14:36:34|16415.2
14:36:35|16416.33
14:36:36|16417.76
14:36:37|16418.
14:36:38|16417.16
14:36:39|16416.59
14:36:40|16417.89
14:36:41|16417.92
14:36:42|16418.33
14:36:43|16418.14
14:36:44|16418.81
14:36:45|16418.05
14:36:46|16417.01
14:36:47|16416.17
14:36:48|16417.27
14:36:49|16418.46
14:36:50|16417.71
14:36:51|16417.71
14:36:52|16417.18
14:36:53|16418.24
14:36:54|16417.96
14:36:55|16416.13
14:36:57|16418.78
14:36:58|16418.7
14:36:59|16419.27
14:37:00|16421.11
14:37:01|16421.05
14:37:03|16422.86
14:37:04|16422.19
14:37:05|16421.24
14:37:06|16423.34
14:37:07|16422.75
14:37:08|16422.97
14:37:09|16422.82
14:37:10|16424.79
14:37:11|16424.13
14:37:12|16424.63
14:37:13|16424.54
14:37:14|16423.92
14:37:15|16424.58
14:37:16|16425.97
14:37:17|16425.57
14:37:18|16424.69
14:37:20|16425.34
14:37:21|16426.08
14:37:21|16424.94
14:37:22|16423.17
14:37:23|16424.14
14:37:24|16421.77
14:37:26|16420.37
14:37:27|16420.63
14:37:28|16419.9
14:37:29|16416.41
14:37:30|16416.89
14:37:30|16418.5
14:37:31|16417.45
14:37:32|16417.86
14:37:33|16418.02
14:37:34|16420.08
14:37:35|16420.37
14:37:37|16421.39
14:37:38|16423.18
14:37:39|16422.17
14:37:41|16421.78
14:37:42|16421.09
14:37:42|16421.8
14:37:43|16421.87
14:37:44|16422.27
14:37:45|16422.38
14:37:46|16423.35
14:37:47|16424.
14:37:49|16421.58
14:37:49|16423.52
14:37:50|16423.89
14:37:51|16422.54
14:37:52|16425.55
14:37:54|16424.94
14:37:55|16422.53
14:37:56|16422.24
14:37:56|16424.88
14:37:58|16424.51
14:37:59|16428.2
14:38:01|16428.11
14:38:02|16428.24
14:38:03|16428.24
14:38:04|16431.16
14:38:05|16429.73
14:38:07|16429.41
14:38:07|16430.39
14:38:08|16425.61
14:38:10|16424.53
14:38:11|16426.9
14:38:12|16428.82
14:38:13|16428.88
14:38:14|16427.88
14:38:16|16427.54
14:38:16|16427.43
14:38:17|16428.8
14:38:18|16428.86
14:38:20|16428.8
14:38:21|16428.99
14:38:22|16430.38
14:38:23|16430.02
14:38:24|16430.48
14:38:24|16427.44
14:38:26|16429.9
14:38:26|16429.98
14:38:28|16428.07
14:38:28|16427.76
14:38:30|16428.91
14:38:30|16429.07
14:38:32|16428.95
14:38:32|16430.54
14:38:34|16429.58
14:38:34|16431.49
14:38:36|16431.05
14:38:36|16430.98
14:38:37|16427.63
14:38:38|16427.54
14:38:40|16429.12
14:38:41|16429.14
14:38:42|16430.07
14:38:43|16429.35
14:38:43|16429.21
14:38:44|16429.56
14:38:45|16430.17
14:38:46|16427.98
14:38:47|16427.13
14:38:49|16429.18
14:38:50|16428.6
14:38:50|16428.33
14:38:52|16426.18
14:38:53|16424.67
14:38:53|16425.35
14:38:54|16423.66
14:38:56|16423.17
14:38:56|16423.18
14:38:58|16422.04
14:38:59|16426.6
14:39:00|16425.1
14:39:02|16423.11
14:39:03|16422.02
14:39:04|16421.17
14:39:06|16420.04
14:39:07|16419.72
14:39:09|16422.46
14:39:10|16421.69
14:39:12|16420.33
14:39:12|16422.05
14:39:13|16421.59
14:39:14|16421.76
14:39:16|16422.46
14:39:16|16425.92
14:39:18|16427.47
14:39:18|16424.88
14:39:21|16425.05
14:39:21|16427.2
14:39:22|16426.25
14:39:23|16426.35
14:39:24|16427.55
14:39:25|16426.29
14:39:26|16427.22
14:39:27|16426.47
14:39:28|16423.43
14:39:29|16424.58
14:39:30|16425.85
14:39:31|16425.95
14:39:32|16424.43
14:39:33|16424.66
14:39:34|16424.97
14:39:35|16425.03
14:39:36|16422.79
14:39:37|16423.52
14:39:38|16423.26
14:39:39|16421.54
14:39:40|16422.46
14:39:41|16421.47
14:39:43|16421.41
14:39:43|16421.26
14:39:44|16422.14
14:39:45|16421.5
14:39:46|16417.3
14:39:47|16417.45
14:39:48|16416.74
14:39:49|16415.83
14:39:50|16415.4
14:39:51|16414.89
14:39:53|16415.49
14:39:53|16416.62
14:39:54|16417.11
14:39:55|16415.72
14:39:56|16416.04
14:39:57|16417.89
14:39:58|16419.59
14:40:00|16418.03
14:40:02|16423.6
14:40:03|16422.15
14:40:03|16422.03
14:40:05|16420.4
14:40:06|16421.41
14:40:07|16425.26
14:40:08|16424.55
14:40:10|16424.16
14:40:10|16425.12
14:40:11|16426.65
14:40:13|16426.41
14:40:14|16426.12
14:40:15|16426.11
14:40:16|16428.35
14:40:17|16427.94
14:40:18|16428.68
14:40:19|16429.91
14:40:20|16430.25
14:40:21|16429.64
14:40:22|16428.33
14:40:23|16428.38
14:40:25|16428.3
14:40:26|16427.53
14:40:27|16425.53
14:40:28|16424.96
14:40:29|16425.62
14:40:30|16425.62
14:40:32|16427.93
14:40:33|16427.93
14:40:34|16427.39
14:40:35|16428.13
14:40:36|16428.16
14:40:37|16428.67
14:40:38|16427.93
14:40:39|16427.83
14:40:40|16428.16
14:40:41|16428.56
14:40:42|16429.34
14:40:43|16429.34
14:40:44|16431.21
14:40:45|16430.72
14:40:46|16430.02
14:40:47|16430.36
14:40:48|16432.27
14:40:49|16430.8
14:40:50|16430.14
14:40:51|16430.87
14:40:52|16430.8
14:40:53|16431.3
14:40:54|16431.11
14:40:55|16430.1
14:40:56|16431.68
14:40:57|16430.69
14:40:58|16431.14
14:40:59|16430.5
14:41:00|16432.4
14:41:02|16431.23
14:41:03|16431.24
14:41:04|16433.32
14:41:04|16433.93
14:41:06|16433.29
14:41:08|16433.3
14:41:09|16433.17
14:41:10|16431.52
14:41:12|16434.46
14:41:13|16434.21
14:41:14|16434.46
14:41:15|16433.09
14:41:15|16432.87
14:41:17|16434.31
14:41:18|16434.04
14:41:19|16434.43
14:41:20|16434.1
14:41:21|16434.18
14:41:22|16435.16
14:41:23|16435.45
14:41:25|16436.25
14:41:25|16436.07
14:41:26|16435.84
14:41:28|16434.13
14:41:29|16432.66
14:41:30|16435.55
14:41:31|16433.99
14:41:32|16433.05
14:41:34|16432.87
14:41:34|16433.99
14:41:35|16435.61
14:41:36|16434.43
14:41:37|16434.4
14:41:38|16432.31
14:41:39|16432.28
14:41:40|16431.85
14:41:41|16430.86
14:41:42|16430.04
14:41:43|16430.82
14:41:44|16430.24
14:41:45|16430.09
14:41:46|16429.53
14:41:47|16429.74
14:41:48|16430.68
14:41:49|16430.57
14:41:50|16429.95
14:41:51|16433.69
14:41:52|16433.71
14:41:53|16435.98
14:41:54|16434.45
14:41:55|16434.98
14:41:56|16435.57
14:41:58|16434.93
14:41:58|16435.65
14:41:59|16435.76
14:42:00|16434.67
14:42:02|16433.33
14:42:04|16434.06
14:42:04|16434.06
14:42:06|16436.85
14:42:07|16436.83
14:42:08|16434.97
14:42:09|16434.53
14:42:11|16435.48
14:42:11|16435.45
14:42:12|16435.45
14:42:13|16435.09
14:42:14|16435.35
14:42:16|16435.44
14:42:17|16435.48
14:42:18|16434.17
14:42:20|16433.55
14:42:20|16432.08
14:42:21|16432.47
14:42:22|16433.5
14:42:23|16433.78
14:42:24|16431.96
14:42:25|16431.17
14:42:26|16430.98
14:42:27|16430.39
14:42:28|16430.
14:42:29|16430.
14:42:30|16430.62
14:42:31|16430.36
14:42:32|16430.35
14:42:33|16430.32
14:42:34|16430.32
14:42:36|16427.62
14:42:37|16428.54
14:42:38|16429.59
14:42:39|16427.89
14:42:40|16428.03
14:42:41|16427.97
14:42:42|16427.69
14:42:42|16428.21
14:42:44|16428.01
14:42:45|16428.39
14:42:46|16429.39
14:42:48|16430.09
14:42:48|16429.9
14:42:49|16430.71
14:42:50|16429.57
14:42:51|16429.57
14:42:52|16429.11
14:42:53|16430.85
14:42:54|16429.99
14:42:55|16430.
14:42:56|16430.8
14:42:57|16430.46
14:42:58|16428.02
14:42:59|16428.81
14:43:00|16428.
14:43:01|16429.47
14:43:03|16429.56
14:43:04|16428.76
14:43:06|16429.02
14:43:07|16429.41
14:43:08|16428.97
14:43:09|16428.21
14:43:10|16428.24
14:43:12|16428.81
14:43:13|16429.01
14:43:14|16427.68
14:43:15|16429.4
14:43:16|16428.55
14:43:17|16429.71
14:43:18|16430.64
14:43:19|16430.25
14:43:20|16430.4
14:43:21|16428.71
14:43:22|16429.48
14:43:23|16427.57
14:43:24|16428.45
14:43:25|16429.5
14:43:26|16432.97
14:43:27|16432.57
14:43:28|16433.87
14:43:29|16435.22
14:43:30|16434.04
14:43:31|16435.65
14:43:32|16436.38
14:43:33|16435.43
14:43:34|16435.54
14:43:35|16434.79
14:43:36|16433.76
14:43:37|16433.06
14:43:38|16432.85
14:43:39|16436.2
14:43:40|16435.96
14:43:41|16435.71
14:43:42|16436.31
14:43:43|16435.29
14:43:44|16434.66
14:43:45|16435.78
14:43:46|16435.35
14:43:47|16435.47
14:43:48|16437.08
14:43:49|16436.45
14:43:50|16435.05
14:43:51|16435.
14:43:52|16435.04
14:43:53|16434.04
14:43:54|16434.26
14:43:55|16442.09
14:43:56|16441.95
14:43:57|16441.68
14:43:58|16440.23
14:43:59|16440.24
14:44:00|16440.61
14:44:02|16436.76
14:44:02|16436.41
14:44:04|16436.91
14:44:06|16434.91
14:44:07|16434.46
14:44:08|16434.81
14:44:09|16433.01
14:44:10|16431.4
14:44:12|16430.91
14:44:13|16431.44
14:44:15|16431.94
14:44:15|16431.18
14:44:16|16431.25
14:44:18|16431.82
14:44:19|16433.28
14:44:20|16433.56
14:44:20|16433.88
14:44:22|16434.19
14:44:23|16428.66
14:44:23|16430.62
14:44:25|16429.75
14:44:26|16429.16
14:44:27|16428.99
14:44:27|16427.3
14:44:29|16427.89
14:44:30|16425.58
14:44:32|16425.19
14:44:33|16424.08
14:44:34|16425.03
14:44:34|16425.99
14:44:35|16425.82
14:44:37|16426.06
14:44:38|16425.8
14:44:39|16425.
14:44:39|16424.66
14:44:40|16425.36
14:44:41|16424.31
14:44:43|16424.13
14:44:43|16425.44
14:44:45|16425.95
14:44:46|16424.78
14:44:47|16424.45
14:44:47|16423.27
14:44:48|16423.69
14:44:50|16424.95
14:44:51|16424.77
14:44:52|16425.68
14:44:53|16423.26
14:44:54|16423.81
14:44:55|16424.03
14:44:56|16422.91
14:44:57|16423.94
14:44:58|16424.65
14:44:59|16424.64
14:45:00|16425.23
14:45:01|16422.85
14:45:02|16422.13
14:45:03|16422.47
14:45:05|16422.41
14:45:06|16423.14
14:45:08|16424.46
14:45:09|16427.99
14:45:10|16425.26
14:45:11|16423.87
14:45:12|16424.29
14:45:13|16422.87
14:45:14|16424.14
14:45:15|16424.43
14:45:16|16422.53
14:45:17|16422.18
14:45:18|16420.94
14:45:19|16420.87
14:45:20|16422.13
14:45:21|16422.33
14:45:22|16421.07
14:45:23|16420.31
14:45:24|16420.14
14:45:25|16417.18
14:45:26|16419.98
14:45:27|16420.27
14:45:28|16421.59
14:45:29|16424.98
14:45:30|16423.31
14:45:31|16422.42
14:45:32|16422.66
14:45:33|16423.24
14:45:34|16424.71
14:45:35|16425.54
14:45:36|16423.97
14:45:37|16424.03
14:45:38|16424.28
14:45:39|16424.83
14:45:40|16424.77
14:45:41|16424.86
14:45:42|16424.03
14:45:43|16427.51
14:45:44|16427.49
14:45:45|16426.99
14:45:46|16427.3
14:45:47|16427.13
14:45:48|16427.33
14:45:49|16429.57
14:45:50|16427.98
14:45:51|16428.69
14:45:52|16429.72
14:45:53|16429.53
14:45:54|16429.5
14:45:55|16429.48
14:45:56|16433.78
14:45:57|16434.41
14:45:58|16432.71
14:45:59|16431.4
14:46:00|16432.45
14:46:01|16432.58
14:46:02|16432.99
14:46:03|16432.3
14:46:04|16433.05
14:46:06|16432.69
14:46:07|16431.1
14:46:09|16430.88
14:46:11|16432.19
14:46:11|16431.99
14:46:12|16431.44
14:46:13|16432.36
14:46:14|16433.09
14:46:15|16433.61
14:46:16|16433.05
14:46:18|16434.81
14:46:18|16436.34
14:46:19|16437.4
14:46:20|16435.83
14:46:21|16434.88
14:46:22|16435.2
14:46:23|16436.03
14:46:24|16436.77
14:46:25|16436.96
14:46:27|16437.84
14:46:28|16437.21
14:46:29|16436.65
14:46:30|16437.58
14:46:31|16438.76
14:46:32|16437.53
14:46:34|16437.41
14:46:34|16436.16
14:46:35|16436.06
14:46:36|16435.95
14:46:37|16437.04
14:46:38|16437.73
14:46:39|16438.14
14:46:40|16439.77
14:46:41|16437.66
14:46:42|16438.02
14:46:43|16438.65
14:46:44|16437.67
14:46:45|16437.21
14:46:46|16437.1
14:46:47|16438.11
14:46:48|16437.68
14:46:49|16438.2
14:46:51|16437.45
14:46:51|16437.7
14:46:53|16436.08
14:46:53|16437.01
14:46:55|16437.21
14:46:55|16437.83
14:46:56|16437.49
14:46:58|16436.94
14:46:59|16436.64
14:47:00|16436.65
14:47:01|16436.77
14:47:02|16437.69
14:47:03|16438.12
14:47:04|16438.08
14:47:05|16437.96
14:47:05|16438.57
14:47:08|16439.3
14:47:09|16437.71
14:47:10|16439.04
14:47:11|16438.97
14:47:12|16438.45
14:47:13|16440.1
14:47:14|16439.81
14:47:15|16440.47
14:47:17|16438.93
14:47:18|16439.46
14:47:19|16439.95
14:47:19|16439.72
14:47:21|16439.74
14:47:22|16439.53
14:47:23|16438.7
14:47:24|16438.88
14:47:25|16440.48
14:47:26|16438.88
14:47:27|16440.48
14:47:28|16441.71
14:47:29|16441.39
14:47:30|16441.15
14:47:31|16440.82
14:47:32|16440.84
14:47:34|16440.
14:47:34|16439.46
14:47:36|16439.16
14:47:37|16440.09
14:47:38|16438.12
14:47:39|16437.77
14:47:41|16439.22
14:47:42|16439.26
14:47:42|16439.13
14:47:43|16438.52
14:47:45|16438.97
14:47:45|16435.27
14:47:46|16435.84
14:47:48|16435.46
14:47:48|16436.12
14:47:49|16432.66
14:47:50|16430.95
14:47:52|16430.23
14:47:52|16431.
14:47:54|16434.82
14:47:54|16432.48
14:47:55|16435.13
14:47:57|16436.72
14:47:57|16435.75
14:47:58|16437.5
14:47:59|16436.67
14:48:00|16436.69
14:48:01|16435.19
14:48:02|16435.89
14:48:04|16435.37
14:48:05|16435.35
14:48:06|16435.14
14:48:06|16435.8
14:48:08|16434.33
14:48:10|16435.25
14:48:11|16433.67
14:48:13|16434.93
14:48:14|16435.08
14:48:15|16434.01
14:48:17|16434.42
14:48:17|16435.13
14:48:18|16437.05
14:48:19|16439.77
14:48:20|16438.26
14:48:21|16438.11
14:48:22|16438.59
14:48:23|16439.42
14:48:24|16438.29
14:48:25|16438.47
14:48:27|16439.52
14:48:28|16438.32
14:48:29|16438.51
14:48:30|16437.49
14:48:31|16437.54
14:48:32|16439.15
14:48:34|16438.49
14:48:35|16440.76
14:48:36|16442.39
14:48:37|16443.38
14:48:38|16443.85
14:48:38|16443.02
14:48:40|16443.06
14:48:42|16441.92
14:48:43|16441.85
14:48:45|16440.82
14:48:45|16439.7
14:48:46|16440.27
14:48:47|16440.49
14:48:49|16441.1
14:48:49|16441.2
14:48:50|16441.42
14:48:51|16440.36
14:48:52|16441.82
14:48:53|16442.15
14:48:54|16441.88
14:48:55|16441.39
14:48:56|16441.39
14:48:57|16437.54
14:48:58|16437.46
14:48:59|16437.65
14:49:00|16438.11
14:49:01|16438.29
14:49:02|16437.79
14:49:03|16438.12
14:49:04|16439.56
14:49:05|16439.55
14:49:06|16439.9
14:49:07|16440.21
14:49:08|16440.63
14:49:10|16438.78
14:49:12|16437.85
14:49:12|16438.69
14:49:14|16441.07
14:49:15|16442.39
14:49:16|16444.09
14:49:17|16444.7
14:49:19|16446.66
14:49:19|16447.05
14:49:20|16446.66
14:49:21|16449.29
14:49:22|16448.12
14:49:23|16448.02
14:49:24|16449.17
14:49:25|16448.83
14:49:27|16450.13
14:49:28|16449.99
14:49:30|16451.36
14:49:30|16450.48
14:49:31|16451.87
14:49:32|16450.61
14:49:33|16449.01
14:49:34|16449.93
14:49:35|16447.84
14:49:36|16448.45
14:49:37|16447.37
14:49:38|16448.82
14:49:39|16450.2
14:49:40|16449.26
14:49:41|16450.24
14:49:42|16452.61
14:49:43|16452.03
14:49:44|16451.38
14:49:46|16453.06
14:49:48|16449.8
14:49:48|16451.19
14:49:49|16451.
14:49:50|16451.61
14:49:51|16450.64
14:49:52|16450.42
14:49:54|16451.21
14:49:55|16452.
14:49:55|16449.98
14:49:57|16450.69
14:49:58|16448.65
14:50:00|16447.68
14:50:00|16447.58
14:50:01|16447.43
14:50:02|16448.09
14:50:04|16446.04
14:50:05|16446.66
14:50:06|16447.38
14:50:07|16448.77
14:50:08|16452.28
14:50:09|16452.01
14:50:11|16452.54
14:50:12|16452.58
14:50:13|16454.51
14:50:13|16451.81
14:50:14|16452.54
14:50:16|16451.35
14:50:18|16450.36
14:50:18|16449.67
14:50:20|16451.37
14:50:21|16451.71
14:50:22|16451.59
14:50:23|16450.55
14:50:23|16448.55
14:50:24|16450.15
14:50:26|16449.69
14:50:27|16448.82
14:50:28|16449.7
14:50:29|16449.06
14:50:31|16448.33
14:50:31|16449.04
14:50:33|16450.03
14:50:33|16450.01
14:50:34|16450.92
14:50:36|16451.12
14:50:37|16452.14
14:50:38|16451.51
14:50:39|16451.44
14:50:41|16450.
14:50:42|16449.99
14:50:42|16450.83
14:50:44|16450.09
14:50:44|16450.22
14:50:45|16448.69
14:50:47|16450.57
14:50:48|16451.43
14:50:49|16450.73
14:50:50|16452.03
14:50:50|16452.6
14:50:51|16452.45
14:50:53|16451.05
14:50:54|16451.75
14:50:55|16452.5
14:50:55|16451.79
14:50:57|16453.6
14:50:57|16451.62
14:50:58|16450.94
14:51:00|16451.22
14:51:01|16449.52
14:51:01|16449.18
14:51:03|16449.13
14:51:04|16448.52
14:51:04|16447.79
14:51:05|16448.46
14:51:06|16449.07
14:51:07|16448.89
14:51:08|16448.32
14:51:10|16448.34
14:51:12|16446.87
14:51:14|16444.74
14:51:15|16444.28
14:51:16|16442.16
14:51:18|16444.58
14:51:19|16444.83
14:51:21|16443.19
14:51:22|16443.26
14:51:23|16443.65
14:51:24|16443.41
14:51:25|16442.7
14:51:25|16442.73
14:51:26|16442.19
14:51:28|16442.44
14:51:29|16441.87
14:51:30|16443.28
14:51:32|16440.83
14:51:32|16442.01
14:51:34|16440.57
14:51:34|16439.3
14:51:36|16440.41
14:51:36|16442.81
14:51:37|16442.83
14:51:39|16442.65
14:51:40|16441.56
14:51:41|16444.25
14:51:41|16444.92
14:51:42|16445.84
14:51:44|16445.74
14:51:45|16445.12
14:51:46|16446.83
14:51:47|16445.04
14:51:47|16446.44
14:51:49|16445.82
14:51:49|16445.43
14:51:51|16445.03
14:51:52|16444.02
14:51:52|16444.03
14:51:53|16443.97
14:51:55|16445.16
14:51:55|16444.85
14:51:57|16445.86
14:51:57|16444.22
14:51:58|16444.24
14:51:59|16444.24
14:52:00|16444.69
14:52:02|16445.87
14:52:03|16446.38
14:52:04|16447.55
14:52:05|16446.27
14:52:06|16445.72
14:52:07|16445.18
14:52:08|16444.56
14:52:09|16444.55
14:52:10|16444.31
14:52:11|16443.28
14:52:13|16442.73
14:52:13|16442.93
14:52:14|16443.44
14:52:16|16442.87
14:52:16|16442.55
14:52:18|16443.44
14:52:19|16443.44
14:52:20|16444.78
14:52:22|16445.95
14:52:23|16445.34
14:52:25|16446.88
14:52:25|16446.87
14:52:26|16447.14
14:52:27|16448.02
14:52:29|16447.37
14:52:30|16446.52
14:52:31|16445.73
14:52:31|16447.11
14:52:33|16446.72
14:52:34|16445.77
14:52:35|16447.24
14:52:35|16446.08
14:52:37|16446.35
14:52:38|16446.91
14:52:39|16446.88
14:52:40|16446.8
14:52:41|16443.38
14:52:42|16443.1
14:52:43|16443.65
14:52:44|16442.56
14:52:45|16442.82
14:52:46|16442.08
14:52:47|16442.17
14:52:48|16442.17
14:52:50|16441.94
14:52:50|16441.6
14:52:52|16441.78
14:52:52|16441.07
14:52:53|16441.32
14:52:55|16440.64
14:52:55|16440.66
14:52:56|16439.08
14:52:57|16440.12
14:52:59|16438.38
14:52:59|16439.77
14:53:01|16439.03
14:53:02|16438.88
14:53:03|16436.38
14:53:04|16437.51
14:53:04|16438.38
14:53:05|16438.34
14:53:07|16443.4
14:53:07|16442.46
14:53:09|16442.29
14:53:10|16443.08
14:53:10|16441.38
14:53:11|16441.99
14:53:13|16443.26
14:53:15|16441.8
14:53:16|16441.64
14:53:17|16441.83
14:53:18|16441.63
14:53:20|16442.95
14:53:20|16440.88
14:53:22|16439.28
14:53:23|16437.1
14:53:25|16438.67
14:53:26|16439.45
14:53:26|16438.63
14:53:27|16438.34
14:53:29|16438.12
14:53:30|16438.14
14:53:30|16437.41
14:53:31|16437.32
14:53:33|16437.66
14:53:33|16436.62
14:53:34|16434.56
14:53:36|16432.93
14:53:37|16433.86
14:53:38|16429.56
14:53:39|16433.55
14:53:40|16432.57
14:53:41|16432.43
14:53:42|16431.16
14:53:43|16431.7
14:53:44|16432.69
14:53:45|16432.65
14:53:46|16433.66
14:53:47|16432.31
14:53:48|16433.34
14:53:49|16433.62
14:53:50|16434.5
14:53:51|16433.65
14:53:52|16434.58
14:53:53|16434.55
14:53:54|16434.96
14:53:55|16434.
14:53:56|16435.46
14:53:57|16431.77
14:53:58|16431.73
14:53:59|16431.33
14:54:00|16431.74
14:54:02|16431.77
14:54:03|16430.02
14:54:04|16430.56
14:54:06|16429.84
14:54:06|16430.27
14:54:08|16429.98
14:54:09|16429.77
14:54:10|16428.45
14:54:10|16431.88
14:54:11|16435.73
14:54:13|16434.2
14:54:13|16435.39
14:54:15|16434.65
14:54:16|16432.27
14:54:18|16431.5
14:54:19|16432.18
14:54:20|16430.81
14:54:21|16432.34
14:54:22|16431.17
14:54:24|16430.68
14:54:25|16431.14
14:54:26|16430.04
14:54:28|16430.92
14:54:29|16432.25
14:54:29|16431.97
14:54:31|16430.98
14:54:32|16431.02
14:54:33|16430.97
14:54:34|16429.9
14:54:35|16430.63
14:54:36|16431.72
14:54:37|16430.79
14:54:38|16431.02
14:54:38|16430.88
14:54:40|16430.02
14:54:42|16427.69
14:54:42|16429.18
14:54:43|16429.55
14:54:44|16429.55
14:54:45|16431.05
14:54:46|16431.23
14:54:47|16432.49
14:54:48|16431.15
14:54:49|16429.87
14:54:50|16432.03
14:54:52|16430.22
14:54:53|16429.71
14:54:54|16430.23
14:54:55|16431.86
14:54:56|16429.91
14:54:56|16429.81
14:54:58|16429.64
14:54:58|16428.18
14:55:00|16427.39
14:55:00|16428.54
14:55:02|16429.38
14:55:03|16430.38
14:55:04|16431.98
14:55:04|16432.86
14:55:06|16432.45
14:55:07|16432.44
14:55:08|16432.52
14:55:08|16434.27
14:55:10|16432.49
14:55:12|16430.97
14:55:12|16431.54
14:55:13|16429.73
14:55:15|16427.37
14:55:16|16426.68
14:55:18|16427.47
14:55:19|16426.07
14:55:20|16425.49
14:55:21|16426.37
14:55:22|16422.62
14:55:24|16423.25
14:55:25|16423.04
14:55:27|16422.61
14:55:28|16423.03
14:55:29|16422.61
14:55:30|16423.
14:55:31|16421.72
14:55:32|16422.27
14:55:33|16422.57
14:55:34|16422.26
14:55:35|16422.29
14:55:36|16419.68
14:55:37|16419.52
14:55:38|16419.73
14:55:39|16418.89
14:55:40|16416.44
14:55:41|16417.52
14:55:42|16415.02
14:55:43|16414.92
14:55:45|16418.
14:55:45|16420.23
14:55:47|16415.
14:55:47|16414.5
14:55:49|16403.78
14:55:50|16403.65
14:55:51|16402.66
14:55:52|16400.13
14:55:53|16399.86
14:55:55|16399.38
14:55:56|16396.4
14:55:56|16396.4
14:55:58|16394.
14:55:59|16390.12
14:56:00|16391.72
14:56:01|16392.78
14:56:02|16392.86
14:56:03|16394.43
14:56:04|16394.17
14:56:05|16396.1
14:56:06|16393.06
14:56:07|16393.31
14:56:09|16396.23
14:56:09|16397.23
14:56:10|16396.38
14:56:11|16397.07
14:56:13|16395.04
14:56:13|16396.89
14:56:14|16399.46
14:56:16|16396.01
14:56:18|16396.94
14:56:19|16397.16
14:56:20|16396.72
14:56:22|16396.83
14:56:24|16396.53
14:56:25|16395.51
14:56:26|16392.04
14:56:27|16393.07
14:56:28|16393.12
14:56:29|16392.24
14:56:30|16389.79
14:56:31|16388.31
14:56:32|16390.51
14:56:33|16387.96
14:56:35|16391.57
14:56:36|16389.4
14:56:37|16388.02
14:56:38|16388.62
14:56:39|16386.69
14:56:40|16385.36
14:56:41|16386.13
14:56:42|16385.31
14:56:43|16383.08
14:56:44|16383.21
14:56:45|16381.91
14:56:46|16380.87
14:56:47|16379.29
14:56:48|16379.81
14:56:49|16378.09
14:56:50|16377.73
14:56:51|16378.13
14:56:52|16371.18
14:56:53|16369.
14:56:54|16372.62
14:56:55|16366.51
14:56:56|16367.27
14:56:57|16366.84
14:56:58|16369.44
14:56:59|16371.58
14:57:00|16372.45
14:57:01|16374.71
14:57:02|16372.61
14:57:03|16375.4
14:57:04|16376.43
14:57:05|16377.34
14:57:06|16376.99
14:57:07|16381.78
14:57:08|16380.69
14:57:09|16372.58
14:57:10|16372.24
14:57:11|16374.62
14:57:12|16374.71
14:57:13|16366.27
14:57:14|16366.52
14:57:15|16364.9
14:57:17|16352.41
14:57:18|16329.15
14:57:18|16342.15
14:57:20|16344.48
14:57:21|16339.99
14:57:23|16331.27
14:57:24|16334.71
14:57:25|16328.55
14:57:26|16327.87
14:57:27|16327.28
14:57:28|16336.3
14:57:29|16334.79
14:57:30|16338.73
14:57:31|16335.6
14:57:32|16341.34
14:57:33|16339.81
14:57:34|16345.72
14:57:35|16348.72
14:57:36|16350.23
14:57:37|16351.42
14:57:38|16352.06
14:57:39|16351.98
14:57:40|16348.06
14:57:41|16339.21
14:57:42|16341.74
14:57:43|16344.42
14:57:44|16336.77
14:57:46|16335.53
14:57:46|16335.78
14:57:48|16335.47
14:57:49|16332.34
14:57:50|16338.52
14:57:51|16338.18
14:57:51|16339.77
14:57:53|16337.67
14:57:54|16340.56
14:57:55|16341.86
14:57:56|16343.44
14:57:57|16342.91
14:57:58|16348.22
14:57:59|16346.16
14:58:00|16348.32
14:58:01|16350.
14:58:02|16344.93
14:58:04|16341.83
14:58:05|16345.15
14:58:06|16346.15
14:58:06|16347.2
14:58:08|16345.98
14:58:09|16349.97
14:58:10|16350.7
14:58:11|16352.63
14:58:13|16351.12
14:58:14|16353.5
14:58:15|16351.66
14:58:16|16351.13
14:58:17|16350.24
14:58:19|16350.56
14:58:20|16350.02
14:58:21|16351.3
14:58:23|16353.74
14:58:24|16355.67
14:58:24|16356.66
14:58:26|16361.14
14:58:26|16361.14
14:58:28|16359.65
14:58:29|16360.23
14:58:30|16362.86
14:58:30|16365.2
14:58:32|16362.42
14:58:33|16363.63
14:58:34|16361.71
14:58:35|16364.23
14:58:36|16368.25
14:58:37|16365.21
14:58:37|16364.6
14:58:38|16362.78
14:58:39|16360.65
14:58:41|16362.25
14:58:42|16361.2
14:58:42|16364.74
14:58:43|16366.6
14:58:45|16367.61
14:58:46|16366.89
14:58:46|16366.98
14:58:47|16362.84
14:58:48|16365.61
14:58:49|16366.11
14:58:50|16366.63
14:58:51|16365.58
14:58:52|16363.68
14:58:53|16363.59
14:58:54|16362.39
14:58:56|16363.72
14:58:56|16362.55
14:58:57|16356.6
14:58:58|16358.17
14:58:59|16357.53
14:59:00|16358.7
14:59:02|16357.27
14:59:03|16358.07
14:59:04|16358.08
14:59:05|16357.24
14:59:06|16357.11
14:59:07|16360.97
14:59:08|16363.59
14:59:08|16365.89
14:59:11|16364.11
14:59:11|16364.35
14:59:12|16362.24
14:59:13|16363.15
14:59:14|16365.19
14:59:15|16364.9
14:59:16|16363.56
14:59:18|16364.07
14:59:19|16370.01
14:59:21|16365.6
14:59:21|16366.
14:59:23|16365.5
14:59:23|16366.61
14:59:25|16366.07
14:59:27|16363.64
14:59:27|16364.2
14:59:29|16362.76
14:59:30|16362.08
14:59:30|16364.13
14:59:32|16361.21
14:59:33|16361.31
14:59:34|16360.83
14:59:35|16360.74
14:59:36|16361.69
14:59:37|16360.8
14:59:37|16358.56
14:59:39|16356.73
14:59:39|16358.39
14:59:41|16357.9
14:59:41|16358.14
14:59:43|16357.77
14:59:44|16358.85
14:59:45|16358.94
14:59:45|16357.67
14:59:46|16357.04
14:59:47|16356.19
14:59:49|16357.03
14:59:50|16356.55
14:59:51|16355.
14:59:51|16355.25
14:59:52|16356.5
14:59:53|16358.65
14:59:54|16356.33
14:59:56|16357.34
14:59:57|16357.17
14:59:58|16355.42
14:59:58|16356.03
15:00:00|16355.93
15:00:02|16353.89
15:00:02|16352.89
15:00:03|16354.52
15:00:04|16352.68
15:00:05|16354.75
15:00:06|16353.81
15:00:07|16349.19
15:00:08|16348.4
15:00:09|16350.08
15:00:10|16357.47
15:00:11|16356.02
15:00:12|16360.62
15:00:13|16361.86
15:00:14|16364.48
15:00:15|16366.01
15:00:16|16366.97
15:00:17|16365.13
15:00:18|16368.13
15:00:20|16372.5
15:00:22|16372.67
15:00:22|16369.9
15:00:23|16364.57
15:00:25|16368.97
15:00:26|16373.2
15:00:27|16376.13
15:00:28|16378.
15:00:29|16375.49
15:00:30|16375.68
15:00:31|16373.01
15:00:32|16373.69
15:00:33|16372.76
15:00:34|16375.81
15:00:35|16374.96
15:00:36|16376.07
15:00:37|16377.54
15:00:38|16380.
15:00:39|16380.28
15:00:41|16379.24
15:00:42|16375.51
15:00:42|16371.09
15:00:44|16371.49
15:00:45|16369.12
15:00:46|16368.94
15:00:46|16368.36
15:00:48|16365.65
15:00:49|16364.29
15:00:50|16365.82
15:00:51|16364.25
15:00:52|16360.99
15:00:53|16360.78
15:00:53|16365.06
15:00:55|16360.96
15:00:56|16360.83
15:00:57|16360.79
15:00:58|16357.96
15:00:59|16359.05
15:01:00|16357.15
15:01:01|16354.91
15:01:02|16355.72
15:01:03|16355.72
15:01:04|16357.04
15:01:05|16361.57
15:01:06|16361.71
15:01:07|16362.07
15:01:08|16364.74
15:01:09|16370.
15:01:10|16367.41
15:01:11|16368.44
15:01:12|16369.53
15:01:13|16368.52
15:01:14|16365.14
15:01:15|16363.11
15:01:16|16362.5
15:01:17|16360.53
15:01:18|16360.86
15:01:19|16364.38
15:01:20|16362.75
15:01:22|16368.09
15:01:23|16365.39
15:01:24|16367.25
15:01:25|16366.9
15:01:26|16368.03
15:01:28|16370.14
15:01:29|16369.72
15:01:30|16370.67
15:01:31|16370.54
15:01:32|16370.87
15:01:33|16371.29
15:01:34|16369.26
15:01:35|16366.5
15:01:36|16367.6
15:01:37|16368.67
15:01:38|16368.72
15:01:39|16368.63
15:01:40|16370.24
15:01:41|16369.24
15:01:42|16369.11
15:01:43|16369.11
15:01:45|16369.8
15:01:46|16370.06
15:01:47|16371.6
15:01:48|16370.5
15:01:49|16369.14
15:01:50|16368.26
15:01:51|16367.3
15:01:52|16368.21
15:01:53|16369.4
15:01:54|16372.39
15:01:55|16371.25
15:01:57|16370.96
15:01:58|16371.38
15:01:58|16370.99
15:02:00|16370.21
15:02:00|16367.79
15:02:02|16368.97
15:02:03|16367.92
15:02:04|16368.93
15:02:04|16366.9
15:02:06|16367.47
15:02:07|16368.19
15:02:08|16370.
15:02:09|16368.64
15:02:09|16369.53
15:02:11|16368.46
15:02:12|16368.04
15:02:12|16369.71
15:02:14|16369.38
15:02:14|16372.19
15:02:16|16375.44
15:02:16|16374.14
15:02:17|16374.34
15:02:20|16374.64
15:02:20|16372.77
15:02:21|16371.53
15:02:22|16370.27
15:02:24|16370.96
15:02:25|16368.54
15:02:26|16369.11
15:02:27|16368.15
15:02:29|16367.46
15:02:29|16366.71
15:02:31|16366.73
15:02:32|16366.9
15:02:34|16369.28
15:02:36|16370.46
15:02:36|16369.3
15:02:37|16369.34
15:02:39|16367.11
15:02:40|16365.81
15:02:41|16364.59
15:02:42|16364.08
15:02:43|16363.75
15:02:44|16365.41
15:02:45|16364.81
15:02:46|16366.57
15:02:47|16366.09
15:02:48|16367.68
15:02:49|16366.48
15:02:50|16365.46
15:02:51|16365.87
15:02:52|16366.33
15:02:53|16364.19
15:02:54|16364.19
15:02:55|16363.67
15:02:56|16363.41
15:02:57|16363.58
15:02:58|16364.11
15:02:59|16364.46
15:03:00|16363.38
15:03:01|16362.31
15:03:02|16363.61
15:03:03|16362.39
15:03:04|16363.14
15:03:05|16364.
15:03:06|16366.77
15:03:07|16366.42
15:03:08|16366.25
15:03:09|16367.32
15:03:10|16368.39
15:03:11|16367.41
15:03:12|16367.51
15:03:13|16367.33
15:03:14|16366.48
15:03:15|16370.03
15:03:16|16369.41
15:03:17|16367.11
15:03:18|16367.07
15:03:19|16366.63
15:03:20|16365.
15:03:21|16364.87
15:03:22|16365.62
15:03:23|16364.04
15:03:24|16363.49
15:03:25|16364.59
15:03:27|16365.05
15:03:27|16365.72
15:03:29|16365.11
15:03:29|16365.14
15:03:31|16365.56
15:03:32|16365.03
15:03:33|16365.05
15:03:34|16365.69
15:03:36|16370.
15:03:36|16369.99
15:03:37|16372.14
15:03:38|16369.13
15:03:40|16366.44
15:03:41|16365.19
15:03:42|16362.12
15:03:42|16362.78
15:03:44|16363.78
15:03:45|16360.
15:03:46|16358.51
15:03:46|16358.9
15:03:49|16356.01
15:03:49|16356.64
15:03:50|16355.06
15:03:51|16356.43
15:03:52|16355.83
15:03:53|16356.1
15:03:54|16355.36
15:03:56|16355.31
15:03:57|16354.28
15:03:58|16354.39
15:03:59|16357.77
15:04:00|16358.23
15:04:02|16359.74
15:04:02|16358.14
15:04:03|16356.69
15:04:04|16355.23
15:04:05|16358.32
15:04:06|16357.93
15:04:07|16359.32
15:04:08|16358.5
15:04:09|16359.8
15:04:10|16358.62
15:04:11|16356.6
15:04:12|16355.58
15:04:13|16353.88
15:04:14|16356.23
15:04:15|16356.51
15:04:16|16352.07
15:04:17|16352.35
15:04:18|16353.93
15:04:19|16353.69
15:04:20|16354.14
15:04:21|16351.45
15:04:22|16351.44
15:04:23|16351.89
15:04:25|16354.48
15:04:26|16352.86
15:04:27|16353.13
15:04:29|16350.99
15:04:29|16351.45
15:04:31|16350.49
15:04:31|16350.53
15:04:33|16350.68
15:04:34|16351.85
15:04:35|16351.86
15:04:36|16352.7
15:04:38|16353.22
15:04:39|16352.42
15:04:39|16353.31
15:04:41|16351.58
15:04:43|16352.37
15:04:44|16352.28
15:04:45|16352.33
15:04:46|16351.71
15:04:47|16352.35
15:04:48|16353.32
15:04:49|16352.33
15:04:50|16353.99
15:04:51|16354.99
15:04:52|16353.61
15:04:53|16354.
15:04:54|16353.38
15:04:55|16354.84
15:04:56|16355.06
15:04:57|16354.42
15:04:58|16352.79
15:05:00|16353.25
15:05:00|16353.93
15:05:01|16352.53
15:05:02|16356.18
15:05:03|16358.16
15:05:04|16359.24
15:05:06|16360.87
15:05:07|16361.38
15:05:08|16356.63
15:05:09|16357.87
15:05:10|16355.33
15:05:11|16356.44
15:05:12|16356.34
15:05:14|16350.34
15:05:15|16351.88
15:05:16|16352.49
15:05:17|16353.09
15:05:18|16352.04
15:05:19|16351.83
15:05:20|16350.33
15:05:21|16346.56
15:05:22|16344.84
15:05:23|16342.8
15:05:23|16343.59
15:05:26|16343.49
15:05:27|16344.07
15:05:29|16342.94
15:05:29|16342.72
15:05:31|16338.93
15:05:32|16340.1
15:05:32|16341.66
15:05:34|16343.28
15:05:35|16340.11
15:05:37|16344.76
15:05:37|16349.59
15:05:39|16344.86
15:05:40|16344.31
15:05:41|16342.06
15:05:42|16341.02
15:05:42|16341.35
15:05:44|16342.39
15:05:45|16341.35
15:05:46|16341.16
15:05:47|16341.95
15:05:49|16341.72
15:05:49|16342.14
15:05:50|16342.77
15:05:51|16344.13
15:05:52|16344.14
15:05:53|16343.36
15:05:54|16342.15
15:05:55|16340.51
15:05:56|16338.86
15:05:58|16343.18
15:05:59|16343.88
15:06:00|16343.99
15:06:01|16345.93
15:06:02|16347.78
15:06:03|16348.04
15:06:04|16346.7
15:06:06|16348.86
15:06:06|16350.08
15:06:08|16350.92
15:06:09|16348.24
15:06:10|16347.81
15:06:10|16347.17
15:06:12|16347.17
15:06:12|16347.44
15:06:14|16349.49
15:06:15|16350.86
15:06:15|16349.33
15:06:17|16348.71
15:06:17|16348.95
15:06:18|16348.77
15:06:19|16351.
15:06:21|16355.15
15:06:21|16355.35
15:06:22|16355.18
15:06:24|16354.13
15:06:25|16356.05
15:06:26|16356.88
15:06:28|16358.36
15:06:29|16359.31
15:06:30|16362.06
15:06:32|16362.67
15:06:33|16359.09
15:06:34|16359.37
15:06:34|16360.29
15:06:35|16362.45
15:06:36|16362.65
15:06:38|16365.03
15:06:38|16365.91
15:06:40|16367.58
15:06:41|16375.22
15:06:42|16372.95
15:06:43|16376.84
15:06:44|16373.16
15:06:45|16375.41
15:06:46|16373.57
15:06:47|16374.13
15:06:48|16375.45
15:06:49|16375.12
15:06:50|16376.37
15:06:51|16372.63
15:06:52|16371.66
15:06:54|16371.
15:06:54|16371.77
15:06:56|16373.
15:06:56|16374.35
15:06:57|16373.62
15:06:59|16374.66
15:06:59|16373.87
15:07:00|16375.29
15:07:02|16373.35
15:07:03|16370.92
15:07:04|16368.65
15:07:05|16371.89
15:07:06|16372.94
15:07:07|16373.26
15:07:08|16372.97
15:07:09|16372.44
15:07:10|16371.68
15:07:11|16373.33
15:07:12|16373.42
15:07:13|16372.54
15:07:14|16372.92
15:07:15|16375.05
15:07:17|16372.16
15:07:18|16373.45
15:07:19|16372.97
15:07:19|16373.69
15:07:21|16373.92
15:07:22|16375.9
15:07:23|16376.08
15:07:24|16377.36
15:07:25|16376.38
15:07:26|16379.31
15:07:27|16381.79
15:07:29|16383.3
15:07:30|16381.83
15:07:31|16379.92
15:07:32|16381.41
15:07:33|16380.9
15:07:34|16382.44
15:07:35|16384.53
15:07:36|16384.49
15:07:38|16387.28
15:07:38|16385.45
15:07:40|16386.82
15:07:41|16385.9
15:07:43|16383.6
15:07:44|16382.21
15:07:45|16381.63
15:07:47|16382.71
15:07:47|16377.26
15:07:48|16378.21
15:07:49|16379.33
15:07:50|16383.39
15:07:51|16383.27
15:07:52|16384.57
15:07:53|16384.11
15:07:54|16382.08
15:07:55|16383.41
15:07:56|16381.77
15:07:58|16378.07
15:07:59|16377.62
15:08:00|16377.66
15:08:01|16376.3
15:08:02|16377.78
15:08:03|16378.26
15:08:04|16377.92
15:08:05|16378.83
15:08:07|16377.48
15:08:07|16376.72
15:08:08|16377.58
15:08:09|16378.86
15:08:10|16378.09
15:08:12|16379.9
15:08:13|16379.39
15:08:14|16381.51
15:08:15|16381.51
15:08:16|16381.51
15:08:17|16382.3
15:08:18|16382.36
15:08:18|16383.74
15:08:19|16384.43
15:08:20|16384.45
15:08:21|16384.83
15:08:23|16385.86
15:08:24|16386.48
15:08:25|16387.48
15:08:26|16387.38
15:08:27|16389.22
15:08:28|16388.14
15:08:28|16388.35
15:08:30|16386.77
15:08:31|16384.84
15:08:33|16385.
15:08:34|16382.79
15:08:34|16383.76
15:08:36|16384.09
15:08:36|16384.67
15:08:38|16384.6
15:08:39|16383.23
15:08:39|16381.32
15:08:41|16380.32
15:08:42|16383.88
15:08:43|16381.14
15:08:44|16381.56
15:08:45|16380.77
15:08:46|16381.71
15:08:48|16382.21
15:08:49|16382.78
15:08:49|16382.81
15:08:51|16383.73
15:08:51|16383.85
15:08:53|16387.57
15:08:54|16388.21
15:08:54|16386.7
15:08:56|16384.77
15:08:57|16383.71
15:08:58|16382.59
15:09:00|16384.08
15:09:01|16384.18
15:09:01|16384.27
15:09:03|16384.81
15:09:04|16383.1
15:09:05|16383.36
15:09:06|16383.04
15:09:07|16385.02
15:09:08|16385.71
15:09:09|16385.38
15:09:10|16385.98
15:09:11|16385.76
15:09:12|16389.23
15:09:13|16390.5
15:09:14|16389.15
15:09:15|16391.09
15:09:16|16391.97
15:09:17|16392.17
15:09:18|16391.2
15:09:19|16390.85
15:09:20|16387.55
15:09:21|16385.55
15:09:22|16386.65
15:09:23|16387.19
15:09:24|16387.82
15:09:26|16387.77
15:09:26|16388.4
15:09:27|16386.58
15:09:28|16386.23
15:09:29|16386.8
15:09:31|16385.26
15:09:32|16385.21
15:09:34|16383.
15:09:35|16382.
15:09:36|16383.24
15:09:37|16383.55
15:09:38|16383.55
15:09:39|16382.25
15:09:40|16383.81
15:09:41|16382.06
15:09:42|16380.83
15:09:43|16380.07
15:09:44|16380.27
15:09:45|16378.71
15:09:46|16377.26
15:09:47|16378.01
15:09:48|16380.47
15:09:49|16378.22
15:09:50|16377.44
15:09:51|16378.76
15:09:52|16377.58
15:09:53|16379.9
15:09:54|16380.04
15:09:55|16378.99
15:09:56|16377.87
15:09:57|16377.45
15:09:58|16377.73
15:09:59|16379.
15:10:00|16378.44
15:10:01|16378.04
15:10:02|16377.49
15:10:03|16377.62
15:10:04|16377.56
15:10:05|16378.1
15:10:06|16379.87
15:10:07|16380.72
15:10:08|16380.53
15:10:09|16379.02
15:10:11|16380.23
15:10:11|16380.91
15:10:12|16381.69
15:10:14|16383.09
15:10:14|16379.8
15:10:15|16381.71
15:10:16|16382.15
15:10:18|16383.61
15:10:18|16383.64
15:10:20|16382.93
15:10:21|16383.87
15:10:22|16383.21
15:10:23|16384.12
15:10:24|16384.99
15:10:25|16383.58
15:10:26|16382.87
15:10:27|16383.52
15:10:28|16381.44
15:10:29|16381.79
15:10:30|16382.95
15:10:32|16384.58
15:10:32|16382.62
15:10:33|16379.6
15:10:35|16375.59
15:10:36|16374.45
15:10:38|16374.65
15:10:39|16374.07
15:10:40|16373.63
15:10:40|16374.53
15:10:41|16373.83
15:10:43|16371.55
15:10:44|16373.22
15:10:45|16373.77
15:10:47|16372.71
15:10:48|16375.83
15:10:49|16375.91
15:10:50|16377.02
15:10:51|16376.
15:10:52|16375.83
15:10:53|16371.08
15:10:54|16379.61
15:10:55|16378.83
15:10:56|16379.67
15:10:57|16380.31
15:10:58|16379.9
15:11:00|16380.39
15:11:00|16378.97
15:11:01|16377.82
15:11:02|16378.88
15:11:03|16378.93
15:11:04|16378.55
15:11:06|16379.07
15:11:07|16375.31
15:11:07|16376.08
15:11:08|16375.73
15:11:10|16372.84
15:11:11|16372.54
15:11:12|16372.57
15:11:13|16372.82
15:11:14|16371.71
15:11:14|16371.29
15:11:15|16369.61
15:11:16|16369.16
15:11:17|16368.39
15:11:20|16368.63
15:11:20|16370.11
15:11:21|16367.18
15:11:23|16366.74
15:11:24|16364.91
15:11:24|16364.76
15:11:25|16364.37
15:11:26|16364.84
15:11:28|16366.56
15:11:29|16365.91
15:11:29|16365.39
15:11:31|16365.19
15:11:32|16365.47
15:11:34|16363.73
15:11:35|16365.92
15:11:36|16366.51
15:11:37|16367.58
15:11:38|16367.6
15:11:39|16368.05
15:11:40|16370.34
15:11:41|16369.5
15:11:42|16370.56
15:11:43|16369.21
15:11:44|16370.05
15:11:45|16369.35
15:11:46|16369.26
15:11:47|16369.07
15:11:49|16368.58
15:11:50|16368.59
15:11:51|16368.28
15:11:52|16367.5
15:11:52|16366.36
15:11:54|16366.48
15:11:55|16366.37
15:11:56|16366.35
15:11:57|16366.95
15:11:58|16367.04
15:11:59|16369.25
15:12:00|16369.1
15:12:01|16368.34
15:12:02|16369.83
15:12:03|16370.41
15:12:04|16369.12
15:12:05|16369.12
15:12:06|16369.25
15:12:07|16370.72
15:12:08|16370.61
15:12:09|16371.31
15:12:10|16369.54
15:12:11|16370.66
15:12:12|16371.78
15:12:13|16371.8
15:12:14|16371.83
15:12:15|16373.34
15:12:16|16372.77
15:12:17|16372.54
15:12:18|16373.52
15:12:19|16373.2
15:12:20|16375.24
15:12:21|16375.26
15:12:22|16375.16
15:12:23|16375.44
15:12:24|16375.39
15:12:25|16374.39
15:12:26|16374.16
15:12:27|16374.64
15:12:28|16374.51
15:12:29|16374.76
15:12:30|16373.88
15:12:31|16374.04
15:12:32|16373.88
15:12:34|16372.94
15:12:35|16373.21
15:12:37|16373.68
15:12:37|16373.68
15:12:38|16373.48
15:12:40|16374.34
15:12:42|16373.88
15:12:42|16373.89
15:12:44|16372.38
15:12:45|16372.39
15:12:46|16369.45
15:12:47|16369.44
15:12:48|16369.28
15:12:49|16370.41
15:12:50|16370.35
15:12:51|16369.58
15:12:51|16369.58
15:12:53|16368.26
15:12:54|16367.27
15:12:55|16367.47
15:12:56|16366.55
15:12:57|16366.88
15:12:57|16366.84
15:12:59|16367.22
15:12:59|16366.33
15:13:02|16366.09
15:13:02|16365.28
15:13:04|16364.97
15:13:04|16367.53
15:13:05|16365.93
15:13:06|16366.49
15:13:07|16364.18
15:13:08|16363.9
15:13:09|16362.65
15:13:10|16362.34
15:13:11|16361.75
15:13:12|16360.58
15:13:13|16360.88
15:13:14|16361.55
15:13:15|16362.7
15:13:16|16363.54
15:13:17|16362.97
15:13:18|16362.77
15:13:19|16364.16
15:13:20|16365.03
15:13:21|16364.94
15:13:22|16364.17
15:13:23|16362.9
15:13:24|16361.9
15:13:25|16362.23
15:13:26|16360.55
15:13:27|16362.1
15:13:28|16362.55
15:13:30|16361.45
15:13:32|16361.22
15:13:32|16362.46
15:13:34|16361.5
15:13:35|16360.13
15:13:37|16359.44
15:13:37|16358.92
15:13:38|16358.8
15:13:40|16358.63
15:13:40|16358.63
15:13:42|16358.8
15:13:43|16358.28
15:13:44|16357.29
15:13:45|16356.94
15:13:46|16358.39
15:13:47|16358.15
15:13:47|16357.22
15:13:49|16359.38
15:13:50|16358.64
15:13:51|16358.23
15:13:52|16356.53
15:13:53|16352.02
15:13:54|16352.49
15:13:55|16352.97
15:13:57|16352.95
15:13:57|16354.06
15:13:58|16353.17
15:13:59|16353.98
15:14:01|16352.27
15:14:01|16351.17
15:14:02|16350.67
15:14:03|16348.33
15:14:05|16348.2
15:14:07|16348.03
15:14:08|16346.09
15:14:09|16350.55
15:14:10|16353.75
15:14:12|16353.2
15:14:12|16353.71
15:14:13|16353.35
15:14:14|16353.35
15:14:15|16352.42
15:14:16|16353.25
15:14:18|16352.46
15:14:18|16357.71
15:14:20|16356.4
15:14:21|16357.03
15:14:22|16358.21
15:14:23|16360.22
15:14:24|16360.21
15:14:25|16359.13
15:14:26|16359.11
15:14:27|16361.41
15:14:28|16360.54
15:14:29|16361.84
15:14:29|16363.76
15:14:31|16363.31
15:14:32|16362.82
15:14:33|16362.56
15:14:35|16362.42
15:14:35|16361.93
15:14:37|16361.39
15:14:38|16362.03
15:14:40|16362.25
15:14:41|16361.01
15:14:42|16361.01
15:14:44|16363.76
15:14:44|16363.76
15:14:46|16365.05
15:14:48|16363.77
15:14:48|16364.08
15:14:49|16364.37
15:14:50|16364.91
15:14:51|16365.46
15:14:52|16367.83
15:14:54|16366.01
15:14:55|16366.44
15:14:56|16365.83
15:14:56|16366.21
15:14:58|16364.07
15:14:58|16364.42
15:15:00|16365.09
15:15:01|16363.7
15:15:02|16363.86
15:15:03|16363.94
15:15:04|16363.96
15:15:05|16365.21
15:15:07|16364.87
15:15:07|16363.88
15:15:09|16364.59
15:15:10|16365.96
15:15:10|16366.05
15:15:12|16366.97
15:15:13|16366.48
15:15:14|16365.97
15:15:15|16367.16
15:15:16|16367.99
15:15:17|16367.66
15:15:17|16367.46
15:15:19|16368.19
15:15:19|16368.07
15:15:21|16368.41
15:15:22|16369.38
15:15:22|16370.
15:15:23|16370.88
15:15:25|16371.32
15:15:26|16370.28
15:15:27|16369.56
15:15:28|16368.48
15:15:29|16370.57
15:15:30|16369.53
15:15:31|16369.26
15:15:32|16370.31
15:15:33|16371.19
15:15:34|16370.99
15:15:35|16370.57
15:15:37|16372.19
15:15:37|16371.93
15:15:39|16372.08
15:15:40|16372.8
15:15:41|16370.57
15:15:42|16370.99
15:15:44|16368.38
15:15:45|16369.13
15:15:46|16369.08
15:15:47|16368.66
15:15:48|16368.67
15:15:49|16368.
15:15:50|16368.65
15:15:51|16368.59
15:15:52|16369.92
15:15:53|16370.87
15:15:54|16371.15
15:15:55|16373.26
15:15:57|16374.01
15:15:58|16373.11
15:15:59|16371.93
15:15:59|16372.81
15:16:00|16371.82
15:16:01|16371.48
15:16:02|16373.64
15:16:03|16373.51
15:16:04|16371.7
15:16:06|16372.07
15:16:07|16371.73
15:16:08|16371.82
15:16:08|16372.46
15:16:10|16373.01
15:16:11|16374.67
15:16:12|16375.57
15:16:12|16375.83
15:16:14|16376.21
15:16:14|16375.73
15:16:16|16375.73
15:16:17|16376.39
15:16:17|16376.58
15:16:19|16377.64
15:16:20|16376.99
15:16:21|16376.84
15:16:22|16375.35
15:16:23|16376.53
15:16:24|16374.06
15:16:25|16374.05
15:16:26|16375.5
15:16:27|16375.09
15:16:28|16374.72
15:16:29|16372.74
15:16:30|16371.63
15:16:31|16371.
15:16:32|16371.2
15:16:33|16371.17
15:16:34|16370.93
15:16:35|16369.2
15:16:36|16369.77
15:16:37|16369.99
15:16:39|16369.58
15:16:40|16370.67
15:16:41|16371.52
15:16:42|16368.33
15:16:43|16367.97
15:16:44|16369.54
15:16:45|16368.31
15:16:47|16367.04
15:16:48|16367.06
15:16:48|16366.86
15:16:50|16368.53
15:16:51|16367.53
15:16:52|16369.93
15:16:52|16370.53
15:16:53|16368.99
15:16:55|16370.55
15:16:56|16370.93
15:16:57|16371.47
15:16:57|16373.85
15:16:59|16370.77
15:17:00|16369.3
15:17:01|16369.43
15:17:02|16368.93
15:17:03|16369.28
15:17:04|16369.13
15:17:05|16368.8
15:17:06|16369.62
15:17:07|16369.56
15:17:08|16370.17
15:17:09|16371.59
15:17:10|16372.02
15:17:11|16371.9
15:17:12|16373.36
15:17:13|16374.04
15:17:14|16373.9
15:17:16|16372.8
15:17:17|16373.4
15:17:18|16373.48
15:17:19|16373.77
15:17:20|16373.62
15:17:20|16374.04
15:17:22|16373.82
15:17:22|16373.34
15:17:23|16374.5
15:17:25|16376.53
15:17:26|16376.67
15:17:27|16377.68
15:17:27|16376.35
15:17:29|16376.43
15:17:29|16376.99
15:17:31|16376.22
15:17:31|16376.57
15:17:33|16377.24
15:17:34|16378.24
15:17:35|16376.04
15:17:36|16374.5
15:17:38|16374.12
15:17:39|16374.
15:17:40|16374.91
15:17:41|16375.56
15:17:42|16376.14
15:17:43|16375.38
15:17:45|16375.35
15:17:45|16374.58
15:17:46|16374.99
15:17:47|16374.99
15:17:48|16375.97
15:17:49|16377.7
15:17:50|16377.32
15:17:51|16379.2
15:17:52|16376.7
15:17:54|16378.07
15:17:54|16375.64
15:17:55|16375.4
15:17:56|16375.8
15:17:57|16375.31
15:17:59|16375.01
15:18:01|16374.28
15:18:01|16374.92
15:18:02|16375.39
15:18:03|16375.46
15:18:04|16376.11
15:18:05|16374.76
15:18:06|16374.87
15:18:07|16374.67
15:18:08|16375.41
15:18:09|16375.87
15:18:10|16375.81
15:18:11|16375.18
15:18:12|16375.05
15:18:14|16375.38
15:18:15|16375.66
15:18:15|16375.66
15:18:16|16377.65
15:18:18|16379.83
15:18:19|16378.6
15:18:20|16379.42
15:18:21|16378.71
15:18:22|16378.88
15:18:23|16380.01
15:18:24|16380.77
15:18:25|16379.61
15:18:26|16380.52
15:18:26|16379.57
15:18:28|16377.82
15:18:29|16378.35
15:18:30|16379.61
15:18:31|16379.61
15:18:31|16378.63
15:18:33|16380.76
15:18:34|16377.97
15:18:34|16379.17
15:18:35|16379.36
15:18:37|16378.91
15:18:38|16380.85
15:18:40|16380.23
15:18:41|16380.4
15:18:41|16379.95
15:18:44|16379.09
15:18:44|16379.61
15:18:45|16378.27
15:18:46|16379.2
15:18:48|16379.52
15:18:49|16379.83
15:18:49|16379.66
15:18:51|16379.8
15:18:52|16380.71
15:18:53|16380.27
15:18:54|16379.05
15:18:56|16379.43
15:18:56|16380.32
15:18:57|16380.7
15:18:58|16380.29
15:18:59|16380.2
15:19:00|16379.91
15:19:01|16379.73
15:19:02|16379.95
15:19:04|16378.73
15:19:05|16379.68
15:19:06|16379.37
15:19:07|16379.62
15:19:08|16376.55
15:19:09|16376.93
15:19:10|16378.32
15:19:11|16378.48
15:19:12|16377.86
15:19:13|16378.17
15:19:13|16378.97
15:19:14|16378.73
15:19:16|16379.87
15:19:17|16379.45
15:19:18|16380.
15:19:19|16380.5
15:19:20|16380.28
15:19:21|16380.21
15:19:22|16379.7
15:19:23|16380.21
15:19:23|16379.41
15:19:25|16379.41
15:19:25|16379.65
15:19:27|16379.88
15:19:28|16379.71
15:19:28|16379.71
15:19:30|16380.01
15:19:31|16379.3
15:19:32|16378.78
15:19:33|16378.
15:19:34|16377.75
15:19:35|16378.45
15:19:36|16378.69
15:19:37|16377.35
15:19:38|16377.75
15:19:40|16377.24
15:19:41|16374.57
15:19:42|16375.29
15:19:43|16375.87
15:19:44|16375.58
15:19:45|16376.22
15:19:46|16374.83
15:19:47|16374.48
15:19:49|16374.45
15:19:50|16375.56
15:19:51|16376.32
15:19:52|16375.69
15:19:53|16376.34
15:19:54|16375.66
15:19:55|16376.75
15:19:56|16378.49
15:19:56|16378.03
15:19:57|16378.4
15:19:59|16379.13
15:20:00|16379.14
15:20:01|16381.16
15:20:03|16380.16
15:20:04|16381.5
15:20:05|16380.92
15:20:06|16383.24
15:20:07|16383.99
15:20:08|16382.33
15:20:09|16381.51
15:20:10|16382.13
15:20:11|16380.77
15:20:12|16379.02
15:20:13|16378.78
15:20:14|16379.65
15:20:15|16378.43
15:20:16|16379.45
15:20:17|16380.2
15:20:18|16379.56
15:20:19|16378.6
15:20:20|16380.65
15:20:21|16381.63
15:20:22|16380.63
15:20:23|16381.33
15:20:24|16379.95
15:20:25|16380.31
15:20:26|16379.36
15:20:27|16381.03
15:20:28|16380.85
15:20:29|16380.81
15:20:30|16379.87
15:20:31|16380.69
15:20:32|16380.94
15:20:34|16381.42
15:20:35|16380.96
15:20:35|16381.05
15:20:36|16380.26
15:20:37|16379.85
15:20:38|16378.28
15:20:40|16379.12
15:20:41|16377.48
15:20:43|16376.19
15:20:44|16376.38
15:20:45|16375.89
15:20:46|16376.03
15:20:47|16376.03
15:20:48|16375.83
15:20:49|16376.08
15:20:50|16375.73
15:20:51|16377.63
15:20:52|16378.27
15:20:54|16380.2
15:20:54|16378.83
15:20:56|16379.76
15:20:57|16379.63
15:20:58|16378.84
15:21:00|16379.58
15:21:01|16379.73
15:21:02|16378.58
15:21:03|16378.49
15:21:04|16378.28
15:21:04|16377.73
15:21:06|16378.82
15:21:07|16382.81
15:21:08|16383.09
15:21:09|16380.89
15:21:11|16379.99
15:21:12|16378.16
15:21:12|16378.11
15:21:14|16378.42
15:21:15|16378.46
15:21:16|16377.75
15:21:17|16378.94
15:21:18|16379.8
15:21:19|16378.92
15:21:20|16378.93
15:21:21|16380.04
15:21:22|16377.77
15:21:23|16378.2
15:21:24|16377.58
15:21:25|16377.38
15:21:26|16377.88
15:21:27|16377.71
15:21:28|16376.98
15:21:29|16378.51
15:21:30|16379.49
15:21:31|16378.44
15:21:32|16379.65
15:21:33|16380.08
15:21:34|16378.59
15:21:35|16378.59
15:21:36|16378.35
15:21:37|16380.
15:21:38|16379.57
15:21:39|16379.35
15:21:40|16379.98
15:21:42|16379.05
15:21:43|16379.64
15:21:44|16379.58
15:21:46|16379.15
15:21:46|16379.51
15:21:47|16379.06
15:21:49|16379.01
15:21:51|16379.45
15:21:52|16379.56
15:21:53|16379.8
15:21:55|16381.48
15:21:55|16383.75
15:21:57|16383.87
15:21:59|16383.41
15:21:59|16385.36
15:22:01|16383.1
15:22:02|16383.77
15:22:02|16383.63
15:22:04|16384.35
15:22:05|16385.83
15:22:06|16385.82
15:22:06|16382.99
15:22:08|16381.63
15:22:09|16382.81
15:22:10|16383.04
15:22:12|16380.79
15:22:13|16379.36
15:22:14|16380.29
15:22:14|16379.6
15:22:16|16378.94
15:22:17|16378.64
15:22:18|16379.31
15:22:19|16380.82
15:22:20|16379.97
15:22:21|16379.36
15:22:22|16381.03
15:22:23|16381.32
15:22:24|16379.73
15:22:25|16380.58
15:22:26|16379.6
15:22:27|16380.02
15:22:28|16380.18
15:22:29|16379.07
15:22:30|16378.48
15:22:31|16379.46
15:22:32|16379.86
15:22:33|16379.43
15:22:34|16379.1
15:22:35|16378.2
15:22:36|16377.94
15:22:37|16378.75
15:22:38|16378.34
15:22:39|16379.16
15:22:40|16379.09
15:22:41|16378.93
15:22:43|16377.93
15:22:44|16378.15
15:22:45|16378.93
15:22:46|16378.92
15:22:46|16380.35
15:22:47|16378.97
15:22:49|16380.72
15:22:49|16381.88
15:22:51|16382.04
15:22:52|16380.93
15:22:53|16382.13
15:22:54|16382.14
15:22:54|16381.86
15:22:56|16381.86
15:22:57|16381.17
15:22:57|16381.62
15:22:59|16381.75
15:23:00|16381.52
15:23:01|16381.35
15:23:01|16381.45
15:23:03|16381.46
15:23:04|16380.9
15:23:05|16379.18
15:23:06|16379.2
15:23:07|16380.27
15:23:08|16380.
15:23:09|16378.81
15:23:10|16378.76
15:23:11|16379.92
15:23:12|16379.42
15:23:14|16379.76
15:23:15|16380.8
15:23:16|16379.82
15:23:17|16381.77
15:23:17|16381.35
15:23:18|16381.08
15:23:20|16380.54
15:23:21|16380.93
15:23:22|16380.1
15:23:23|16379.11
15:23:24|16379.88
15:23:25|16379.85
15:23:26|16380.2
15:23:27|16380.85
15:23:28|16378.67
15:23:29|16378.93
15:23:30|16378.59
15:23:31|16378.05
15:23:32|16377.93
15:23:33|16377.09
15:23:34|16377.31
15:23:35|16376.49
15:23:36|16376.76
15:23:37|16375.22
15:23:38|16375.12
15:23:39|16376.73
15:23:40|16374.27
15:23:41|16375.35
15:23:42|16374.55
15:23:44|16374.67
15:23:45|16375.72
15:23:47|16376.6
15:23:47|16375.75
15:23:48|16375.9
15:23:49|16376.11
15:23:50|16376.03
15:23:51|16375.81
15:23:52|16375.03
15:23:53|16375.72
15:23:54|16374.55
15:23:55|16374.95
15:23:56|16374.99
15:23:57|16375.79
15:23:58|16376.06
15:23:59|16375.99
15:24:00|16376.05
15:24:02|16375.38
15:24:03|16375.74
15:24:04|16375.27
15:24:06|16375.12
15:24:07|16375.11
15:24:08|16374.76
15:24:09|16375.86
15:24:10|16374.89
15:24:11|16374.65
15:24:12|16376.36
15:24:13|16375.77
15:24:14|16376.54
15:24:15|16375.68
15:24:16|16376.38
15:24:16|16376.17
15:24:18|16376.24
15:24:19|16375.9
15:24:20|16376.24
15:24:20|16376.19
15:24:22|16377.
15:24:23|16378.44
15:24:24|16378.5
15:24:25|16380.2
15:24:25|16379.65
15:24:27|16381.55
15:24:28|16382.74
15:24:29|16383.
15:24:30|16382.46
15:24:31|16383.95
15:24:31|16383.
15:24:33|16383.64
15:24:34|16382.76
15:24:34|16383.24
15:24:36|16384.22
15:24:36|16383.67
15:24:38|16385.2
15:24:39|16384.36
15:24:40|16385.82
15:24:40|16386.49
15:24:41|16386.68
15:24:43|16385.04
15:24:45|16385.67
15:24:45|16385.76
15:24:46|16385.08
15:24:47|16386.21
15:24:49|16385.57
15:24:50|16385.08
15:24:51|16385.4
15:24:52|16385.8
15:24:54|16385.44
15:24:54|16387.29
15:24:56|16388.2
15:24:58|16388.23
15:24:58|16388.02
15:24:59|16389.15
15:25:00|16388.68
15:25:01|16388.69
15:25:02|16389.48
15:25:03|16388.29
15:25:04|16389.47
15:25:05|16389.45
15:25:06|16389.44
15:25:07|16389.36
15:25:08|16388.89
15:25:09|16389.31
15:25:10|16388.75
15:25:11|16390.53
15:25:12|16393.47
15:25:13|16390.9
15:25:14|16386.54
15:25:15|16387.21
15:25:16|16387.96
15:25:17|16382.95
15:25:18|16382.03
15:25:19|16382.62
15:25:20|16383.8
15:25:21|16382.86
15:25:22|16383.28
15:25:23|16382.64
15:25:24|16383.69
15:25:25|16384.01
15:25:26|16385.09
15:25:27|16385.68
15:25:28|16386.3
15:25:29|16384.19
15:25:30|16383.55
15:25:31|16383.12
15:25:32|16384.44
15:25:33|16383.08
15:25:34|16383.05
15:25:35|16383.86
15:25:36|16384.76
15:25:37|16383.7
15:25:38|16384.
15:25:39|16382.89
15:25:40|16382.52
15:25:41|16383.09
15:25:42|16383.15
15:25:43|16383.15
15:25:45|16381.73
15:25:46|16382.34
15:25:47|16382.45
15:25:49|16378.86
15:25:50|16381.19
15:25:51|16381.26
15:25:52|16381.55
15:25:53|16381.08
15:25:54|16380.01
15:25:55|16379.46
15:25:57|16379.45
15:25:58|16378.15
15:25:59|16379.06
15:26:00|16378.55
15:26:00|16378.57
15:26:02|16379.23
15:26:03|16377.99
15:26:04|16377.4
15:26:06|16378.21
15:26:07|16380.02
15:26:08|16380.11
15:26:09|16379.76
15:26:09|16380.11
15:26:11|16380.07
15:26:11|16379.21
15:26:13|16378.81
15:26:14|16379.77
15:26:15|16379.83
15:26:16|16379.7
15:26:17|16380.
15:26:18|16380.42
15:26:19|16380.88
15:26:20|16380.
15:26:21|16380.34
15:26:22|16380.76
15:26:23|16381.64
15:26:24|16381.86
15:26:25|16381.86
15:26:26|16381.46
15:26:27|16381.46
15:26:28|16382.94
15:26:29|16383.75
15:26:30|16383.86
15:26:31|16384.52
15:26:32|16384.91
15:26:33|16384.16
15:26:34|16384.6
15:26:35|16385.44
15:26:36|16385.99
15:26:37|16387.57
15:26:38|16387.69
15:26:39|16388.18
15:26:40|16387.57
15:26:41|16388.73
15:26:42|16387.71
15:26:43|16388.86
15:26:44|16389.
15:26:45|16387.99
15:26:46|16389.2
15:26:48|16389.98
15:26:49|16390.2
15:26:50|16390.55
15:26:51|16390.57
15:26:52|16389.
15:26:53|16389.16
15:26:54|16389.33
15:26:55|16388.81
15:26:56|16390.36
15:26:57|16391.76
15:26:58|16392.42
15:26:59|16393.93
15:27:00|16394.24
15:27:01|16392.91
15:27:02|16393.67
15:27:04|16395.37
15:27:04|16394.74
15:27:06|16395.
15:27:07|16394.48
15:27:09|16395.13
15:27:10|16395.6
15:27:10|16396.16
15:27:11|16396.12
15:27:13|16397.26
15:27:13|16396.79
15:27:14|16397.13
15:27:16|16397.26
15:27:17|16399.01
15:27:17|16397.83
15:27:18|16395.41
15:27:20|16400.72
15:27:21|16399.22
15:27:22|16400.2
15:27:23|16397.47
15:27:24|16401.52
15:27:25|16400.8
15:27:26|16401.33
15:27:27|16400.19
15:27:28|16400.33
15:27:29|16400.61
15:27:30|16400.51
15:27:31|16400.18
15:27:32|16397.63
15:27:33|16395.68
15:27:34|16396.6
15:27:35|16394.78
15:27:36|16395.09
15:27:37|16396.06
15:27:38|16395.91
15:27:39|16396.9
15:27:40|16397.28
15:27:41|16396.97
15:27:42|16397.65
15:27:43|16398.26
15:27:44|16398.33
15:27:45|16398.38
15:27:46|16395.82
15:27:47|16393.59
15:27:49|16394.64
15:27:50|16397.14
15:27:51|16395.01
15:27:53|16397.68
15:27:54|16397.05
15:27:55|16398.32
15:27:56|16399.36
15:27:57|16397.39
15:27:58|16400.33
15:27:59|16399.01
15:28:00|16399.34
15:28:01|16399.28
15:28:02|16400.24
15:28:03|16401.16
15:28:05|16400.5
15:28:05|16400.98
15:28:06|16400.98
15:28:07|16400.11
15:28:09|16399.88
15:28:10|16400.35
15:28:11|16400.11
15:28:12|16398.86
15:28:13|16401.57
15:28:14|16399.34
15:28:16|16398.94
15:28:16|16400.35
15:28:17|16400.68
15:28:18|16402.88
15:28:19|16402.69
15:28:20|16403.66
15:28:21|16403.62
15:28:22|16402.42
15:28:23|16402.42
15:28:24|16402.98
15:28:25|16402.24
15:28:26|16402.04
15:28:27|16399.67
15:28:28|16400.53
15:28:29|16400.83
15:28:31|16401.6
15:28:32|16401.6
15:28:32|16401.6
15:28:34|16402.14
15:28:34|16402.7
15:28:36|16403.27
15:28:37|16401.26
15:28:38|16401.29
15:28:38|16402.2
15:28:40|16402.19
15:28:40|16402.08
15:28:41|16401.81
15:28:43|16402.63
15:28:44|16402.4
15:28:44|16401.68
15:28:45|16401.87
15:28:47|16401.26
15:28:49|16402.5
15:28:49|16402.53
15:28:51|16403.22
15:28:52|16402.35
15:28:53|16401.52
15:28:53|16401.39
15:28:54|16399.87
15:28:56|16401.06
15:28:58|16402.01
15:28:59|16401.49
15:29:00|16401.49
15:29:01|16398.36
15:29:03|16399.71
15:29:04|16400.
15:29:05|16400.52
15:29:06|16400.52
15:29:07|16400.45
15:29:08|16400.14
15:29:09|16400.99
15:29:10|16401.4
15:29:11|16404.36
15:29:12|16405.94
15:29:13|16405.68
15:29:14|16405.55
15:29:15|16405.69
15:29:16|16406.65
15:29:17|16406.3
15:29:18|16408.5
15:29:19|16409.23
15:29:20|16410.21
15:29:21|16409.94
15:29:22|16408.79
15:29:24|16409.74
15:29:25|16409.69
15:29:25|16408.45
15:29:27|16411.37
15:29:28|16412.17
15:29:29|16411.99
15:29:30|16412.31
15:29:31|16410.98
15:29:32|16411.84
15:29:33|16412.93
15:29:34|16411.72
15:29:35|16412.
15:29:36|16411.62
15:29:37|16411.04
15:29:38|16409.
15:29:39|16410.29
15:29:40|16411.75
15:29:41|16411.36
15:29:42|16411.61
15:29:43|16411.51
15:29:44|16411.22
15:29:45|16410.4
15:29:46|16413.86
15:29:47|16414.94
15:29:48|16413.62
15:29:50|16415.99
15:29:51|16415.19
15:29:52|16416.22
15:29:53|16415.48
15:29:54|16415.67
15:29:55|16414.31
15:29:56|16415.14
15:29:58|16417.16
15:29:58|16417.01
15:30:00|16415.31
15:30:01|16415.47
15:30:02|16415.53
15:30:03|16415.96
15:30:05|16416.61
15:30:06|16416.24
15:30:07|16417.75
15:30:09|16414.87
15:30:10|16417.04
15:30:10|16417.71
15:30:12|16417.71
15:30:12|16418.08
15:30:14|16417.48
15:30:14|16417.36
15:30:16|16418.51
15:30:17|16417.5
15:30:18|16417.7
15:30:19|16418.31
15:30:20|16420.06
15:30:21|16419.34
15:30:22|16423.99
15:30:23|16429.65
15:30:24|16425.91
15:30:26|16434.07
15:30:27|16434.33
15:30:27|16437.38
15:30:29|16436.78
15:30:29|16437.29
15:30:30|16437.61
15:30:31|16437.44
15:30:33|16434.46
15:30:33|16437.79
15:30:34|16436.69
15:30:35|16436.89
15:30:37|16434.93
15:30:38|16434.97
15:30:39|16432.26
15:30:40|16430.68
15:30:40|16432.35
15:30:42|16430.39
15:30:42|16431.63
15:30:43|16432.63
15:30:44|16435.28
15:30:45|16436.89
15:30:46|16436.06
15:30:47|16435.82
15:30:49|16434.63
15:30:50|16433.97
15:30:51|16432.51
15:30:52|16432.79
15:30:53|16436.68
15:30:55|16438.93
15:30:56|16443.02
15:30:56|16445.98
15:30:58|16443.51
15:30:59|16445.11
15:31:00|16438.12
15:31:01|16443.92
15:31:02|16446.46
15:31:03|16445.57
15:31:05|16445.77
15:31:05|16447.18
15:31:06|16448.31
15:31:07|16447.8
15:31:08|16446.35
15:31:09|16443.28
15:31:10|16444.76
15:31:11|16445.52
15:31:12|16444.14
15:31:13|16441.63
15:31:14|16443.34
15:31:16|16444.73
15:31:16|16444.54
15:31:17|16443.28
15:31:18|16442.72
15:31:19|16444.75
15:31:21|16442.43
15:31:21|16441.74
15:31:22|16442.34
15:31:23|16440.22
15:31:24|16439.55
15:31:25|16437.14
15:31:26|16437.49
15:31:27|16434.48
15:31:28|16433.1
15:31:29|16431.59
15:31:30|16433.71
15:31:31|16430.13
15:31:32|16429.67
15:31:33|16429.99
15:31:34|16430.73
15:31:35|16429.36
15:31:36|16429.75
15:31:37|16429.83
15:31:38|16432.08
15:31:39|16432.46
15:31:40|16431.9
15:31:41|16430.3
15:31:42|16431.75
15:31:43|16435.21
15:31:44|16436.33
15:31:45|16436.68
15:31:46|16436.92
15:31:47|16435.03
15:31:48|16433.73
15:31:49|16432.78
15:31:50|16433.74
15:31:51|16432.78
15:31:53|16432.37
15:31:54|16431.24
15:31:56|16428.75
15:31:57|16430.36
15:31:59|16427.65
15:31:59|16427.86
15:32:00|16427.36
15:32:01|16428.62
15:32:02|16428.34
15:32:03|16429.06
15:32:04|16426.01
15:32:06|16427.02
15:32:07|16426.73
15:32:09|16426.4
15:32:10|16425.94
15:32:11|16425.86
15:32:12|16425.85
15:32:13|16426.37
15:32:14|16425.55
15:32:15|16426.06
15:32:16|16425.99
15:32:17|16426.99
15:32:18|16425.56
15:32:19|16426.62
15:32:20|16425.59
15:32:21|16425.51
15:32:22|16422.53
15:32:23|16424.02
15:32:24|16425.
15:32:24|16427.06
15:32:26|16429.01
15:32:27|16429.12
15:32:28|16429.55
15:32:29|16428.08
15:32:30|16427.28
15:32:30|16426.63
15:32:32|16426.93
15:32:33|16431.11
15:32:34|16431.14
15:32:35|16433.24
15:32:36|16432.64
15:32:36|16432.
15:32:39|16430.01
15:32:39|16432.32
15:32:40|16432.41
15:32:41|16432.38
15:32:42|16432.83
15:32:43|16433.65
15:32:44|16433.18
15:32:45|16432.99
15:32:46|16434.02
15:32:47|16434.1
15:32:48|16433.62
15:32:49|16433.17
15:32:51|16438.06
15:32:53|16437.43
15:32:54|16437.15
15:32:55|16435.98
15:32:56|16436.2
15:32:57|16434.51
15:32:58|16434.52
15:32:59|16434.09
15:33:00|16433.8
15:33:01|16434.93
15:33:02|16434.83
15:33:03|16435.79
15:33:04|16435.16
15:33:05|16434.99
15:33:06|16435.41
15:33:07|16436.1
15:33:08|16433.95
15:33:09|16431.25
15:33:10|16432.79
15:33:11|16432.
15:33:12|16431.38
15:33:13|16430.43
15:33:14|16430.
15:33:15|16429.18
15:33:16|16430.47
15:33:17|16430.87
15:33:18|16430.91
15:33:19|16431.87
15:33:20|16431.85
15:33:21|16432.27
15:33:22|16430.74
15:33:23|16432.3
15:33:24|16431.04
15:33:25|16431.78
15:33:26|16431.9
15:33:27|16431.8
15:33:28|16433.89
15:33:29|16433.14
15:33:30|16435.41
15:33:31|16435.9
15:33:33|16436.52
15:33:34|16434.12
15:33:35|16435.36
15:33:36|16435.88
15:33:37|16435.6
15:33:38|16435.59
15:33:38|16435.81
15:33:40|16441.37
15:33:40|16440.01
15:33:42|16439.78
15:33:43|16440.32
15:33:44|16440.79
15:33:44|16440.37
15:33:46|16440.81
15:33:47|16439.99
15:33:48|16439.7
15:33:49|16438.12
15:33:50|16439.2
15:33:50|16437.23
15:33:52|16436.91
15:33:53|16437.26
15:33:54|16437.57
15:33:55|16434.81
15:33:56|16436.44
15:33:58|16438.06
15:33:59|16438.06
15:33:59|16437.62
15:34:01|16437.1
15:34:02|16437.92
15:34:03|16438.17
15:34:04|16438.17
15:34:06|16437.09
15:34:07|16436.4
15:34:08|16437.1
15:34:08|16436.68
15:34:10|16435.
15:34:11|16435.89
15:34:12|16434.01
15:34:13|16434.34
15:34:14|16437.24
15:34:16|16436.59
15:34:17|16436.55
15:34:18|16436.39
15:34:18|16436.58
15:34:20|16436.18
15:34:21|16436.02
15:34:22|16437.07
15:34:22|16438.01
15:34:24|16437.26
15:34:25|16435.8
15:34:26|16435.77
15:34:27|16435.
15:34:28|16433.35
15:34:30|16433.76
15:34:30|16434.33
15:34:31|16434.18
15:34:33|16433.33
15:34:34|16434.06
15:34:34|16433.71
15:34:35|16433.
15:34:37|16430.51
15:34:37|16431.14
15:34:38|16429.45
15:34:40|16430.08
15:34:41|16430.25
15:34:42|16429.47
15:34:42|16430.45
15:34:43|16429.72
15:34:45|16430.29
15:34:46|16430.45
15:34:46|16433.29
15:34:48|16435.13
15:34:48|16433.7
15:34:49|16433.23
15:34:50|16432.65
15:34:52|16432.45
15:34:52|16431.96
15:34:54|16431.59
15:34:55|16430.81
15:34:57|16431.29
15:34:57|16431.89
15:34:59|16430.83
15:35:00|16430.83
15:35:02|16428.
15:35:03|16429.16
15:35:05|16429.52
15:35:06|16430.05
15:35:07|16430.05
15:35:08|16429.39
15:35:08|16428.83
15:35:09|16429.5
15:35:11|16428.93
15:35:11|16429.97
15:35:13|16429.89
15:35:14|16428.91
15:35:15|16429.07
15:35:16|16428.54
15:35:17|16428.16
15:35:17|16427.53
15:35:19|16428.54
15:35:19|16427.13
15:35:20|16427.73
15:35:21|16428.86
15:35:23|16431.28
15:35:24|16430.29
15:35:25|16430.97
15:35:26|16430.98
15:35:27|16429.11
15:35:28|16430.05
15:35:29|16430.86
15:35:30|16430.34
15:35:31|16428.23
15:35:32|16429.37
15:35:33|16428.91
15:35:34|16427.91
15:35:35|16428.38
15:35:36|16427.18
15:35:37|16427.97
15:35:38|16427.25
15:35:39|16427.86
15:35:40|16426.9
15:35:41|16427.93
15:35:42|16427.38
15:35:43|16426.29
15:35:44|16426.47
15:35:45|16426.96
15:35:46|16428.45
15:35:47|16428.79
15:35:49|16427.92
15:35:49|16427.73
15:35:50|16428.91
15:35:51|16430.37
15:35:52|16429.46
15:35:54|16430.27
15:35:55|16429.41
15:35:57|16428.31
15:35:58|16428.71
15:35:59|16429.92
15:36:00|16429.58
15:36:01|16429.39
15:36:02|16429.13
15:36:03|16429.3
15:36:04|16428.17
15:36:05|16428.06
15:36:07|16428.02
15:36:08|16427.5
15:36:09|16431.34
15:36:10|16431.33
15:36:11|16431.33
15:36:12|16430.86
15:36:13|16430.58
15:36:14|16429.72
15:36:15|16429.13
15:36:16|16429.27
15:36:17|16427.58
15:36:18|16427.98
15:36:19|16427.64
15:36:20|16428.41
15:36:21|16428.07
15:36:22|16428.
15:36:23|16428.
15:36:24|16428.29
15:36:25|16427.67
15:36:26|16425.61
15:36:27|16426.89
15:36:28|16428.8
15:36:29|16430.14
15:36:30|16429.52
15:36:31|16428.9
15:36:32|16429.4
15:36:33|16428.76
15:36:34|16428.96
15:36:35|16429.42
15:36:37|16428.73
15:36:38|16428.72
15:36:38|16428.87
15:36:39|16429.67
15:36:41|16430.42
15:36:42|16429.4
15:36:42|16429.99
15:36:43|16429.5
15:36:44|16429.5
15:36:46|16427.45
15:36:47|16429.34
15:36:48|16428.26
15:36:49|16428.76
15:36:49|16428.26
15:36:50|16427.68
15:36:51|16427.9
15:36:52|16427.48
15:36:53|16428.84
15:36:54|16428.03
15:36:55|16427.06
15:36:56|16427.23
15:36:58|16427.44
15:37:00|16427.41
15:37:00|16428.22
15:37:02|16427.33
15:37:02|16428.27
15:37:03|16428.27
15:37:05|16425.95
15:37:06|16425.5
15:37:07|16425.61
15:37:09|16425.84
15:37:09|16426.33
15:37:11|16425.95
15:37:12|16426.82
15:37:13|16428.36
15:37:14|16427.51
15:37:16|16426.33
15:37:16|16426.33
15:37:17|16422.02
15:37:18|16421.76
15:37:19|16421.86
15:37:20|16421.98
15:37:22|16423.23
15:37:22|16424.31
15:37:23|16424.31
15:37:24|16423.5
15:37:25|16424.46
15:37:26|16423.85
15:37:27|16425.37
15:37:28|16424.33
15:37:29|16425.62
15:37:30|16423.77
15:37:31|16424.85
15:37:32|16423.04
15:37:33|16423.71
15:37:34|16423.14
15:37:35|16423.38
15:37:36|16422.56
15:37:38|16422.33
15:37:39|16421.66
15:37:40|16421.3
15:37:41|16421.96
15:37:42|16421.65
15:37:43|16421.73
15:37:44|16422.69
15:37:45|16422.01
15:37:46|16423.6
15:37:47|16422.03
15:37:48|16422.01
15:37:49|16421.56
15:37:50|16422.92
15:37:51|16422.38
15:37:52|16425.31
15:37:52|16424.93
15:37:54|16424.5
15:37:54|16424.19
15:37:56|16424.19
15:37:58|16427.87
15:37:59|16427.91
15:38:01|16426.14
15:38:02|16428.25
15:38:03|16427.36
15:38:05|16427.27
15:38:05|16426.43
15:38:07|16426.43
15:38:08|16426.02
15:38:08|16426.31
15:38:10|16426.66
15:38:12|16425.57
15:38:12|16424.87
15:38:13|16425.09
15:38:14|16425.47
15:38:15|16425.47
15:38:16|16427.55
15:38:17|16425.86
15:38:18|16425.75
15:38:19|16425.02
15:38:20|16425.58
15:38:21|16425.58
15:38:22|16426.42
15:38:23|16426.38
15:38:24|16423.55
15:38:25|16422.32
15:38:26|16421.87
15:38:27|16421.59
15:38:28|16421.81
15:38:29|16420.67
15:38:30|16420.76
15:38:31|16421.42
15:38:32|16415.62
15:38:33|16417.12
15:38:34|16415.21
15:38:35|16417.36
15:38:36|16417.95
15:38:37|16417.56
15:38:38|16418.04
15:38:39|16420.6
15:38:40|16419.42
15:38:41|16419.89
15:38:42|16419.71
15:38:43|16419.11
15:38:44|16419.27
15:38:45|16419.83
15:38:46|16419.83
15:38:47|16420.1
15:38:48|16420.58
15:38:49|16418.77
15:38:50|16420.42
15:38:51|16419.59
15:38:52|16418.97
15:38:53|16418.92
15:38:54|16419.2
15:38:55|16417.31
15:38:56|16416.94
15:38:58|16417.71
15:39:00|16415.69
15:39:00|16414.82
15:39:01|16415.72
15:39:03|16413.69
15:39:04|16413.01
15:39:05|16413.39
15:39:06|16413.01
15:39:07|16412.17
15:39:08|16412.24
15:39:10|16411.03
15:39:11|16410.92
15:39:12|16411.18
15:39:13|16411.08
15:39:14|16410.44
15:39:15|16409.77
15:39:15|16411.96
15:39:17|16415.
15:39:18|16411.6
15:39:19|16411.35
15:39:19|16411.17
15:39:21|16410.54
15:39:21|16412.41
15:39:24|16409.44
15:39:24|16409.1
15:39:25|16410.52
15:39:26|16410.67
15:39:27|16411.9
15:39:28|16409.63
15:39:29|16409.07
15:39:30|16409.62
15:39:32|16408.24
15:39:33|16408.79
15:39:33|16411.73
15:39:35|16412.25
15:39:35|16413.55
15:39:37|16412.82
15:39:39|16413.11
15:39:39|16412.37
15:39:40|16411.78
15:39:41|16411.34
15:39:42|16411.34
15:39:43|16412.88
15:39:44|16412.43
15:39:45|16412.43
15:39:46|16412.43
15:39:47|16411.5
15:39:48|16411.48
15:39:49|16407.9
15:39:50|16408.7
15:39:51|16409.57
15:39:52|16409.95
15:39:53|16409.08
15:39:54|16407.89
15:39:55|16408.03
15:39:56|16408.03
15:39:57|16408.03
15:39:59|16408.45
15:40:00|16407.78
15:40:01|16407.9
15:40:03|16408.36
15:40:03|16407.61
15:40:05|16406.92
15:40:06|16405.98
15:40:08|16406.95
15:40:08|16405.21
15:40:10|16405.85
15:40:10|16405.2
15:40:12|16405.38
15:40:13|16405.11
15:40:14|16404.32
15:40:15|16405.92
15:40:15|16405.41
15:40:17|16409.74
15:40:18|16410.36
15:40:18|16410.84
15:40:19|16410.29
15:40:20|16412.32
15:40:21|16411.03
15:40:23|16411.73
15:40:24|16411.69
15:40:25|16410.32
15:40:25|16410.47
15:40:27|16409.32
15:40:28|16409.32
15:40:29|16409.08
15:40:30|16409.08
15:40:31|16407.42
15:40:32|16407.44
15:40:33|16407.49
15:40:34|16408.23
15:40:35|16410.41
15:40:36|16409.01
15:40:37|16408.44
15:40:38|16409.49
15:40:39|16411.26
15:40:40|16410.88
15:40:41|16410.03
15:40:42|16409.93
15:40:43|16410.69
15:40:44|16409.72
15:40:45|16408.73
15:40:47|16407.62
15:40:47|16408.17
15:40:48|16408.31
15:40:50|16407.08
15:40:50|16406.01
15:40:51|16406.91
15:40:52|16406.91
15:40:53|16406.91
15:40:55|16409.72
15:40:55|16408.36
15:40:56|16409.73
15:40:57|16411.27
15:40:59|16411.55
15:41:00|16412.9
15:41:02|16411.99
15:41:03|16413.9
15:41:04|16414.57
15:41:05|16414.58
15:41:06|16413.78
15:41:08|16415.02
15:41:09|16414.15
15:41:10|16413.99
15:41:11|16413.2
15:41:12|16414.17
15:41:13|16413.75
15:41:14|16411.48
15:41:15|16411.78
15:41:16|16412.09
15:41:18|16411.9
15:41:18|16412.16
15:41:19|16412.44
15:41:21|16412.56
15:41:21|16412.94
15:41:22|16412.47
15:41:24|16411.71
15:41:24|16411.96
15:41:26|16411.82
15:41:27|16412.1
15:41:28|16411.55
15:41:28|16413.21
15:41:30|16412.73
15:41:31|16411.1
15:41:32|16410.95
15:41:33|16410.96
15:41:34|16408.98
15:41:35|16408.28
15:41:36|16407.25
15:41:37|16407.69
15:41:38|16406.87
15:41:39|16405.25
15:41:39|16406.44
15:41:41|16406.34
15:41:42|16406.1
15:41:42|16406.1
15:41:44|16403.93
15:41:45|16404.51
15:41:47|16404.48
15:41:47|16403.97
15:41:48|16404.74
15:41:49|16405.22
15:41:50|16405.22
15:41:51|16405.33
15:41:52|16404.72
15:41:53|16403.78
15:41:54|16404.66
15:41:55|16404.16
15:41:56|16403.3
15:41:57|16402.66
15:41:58|16403.41
15:41:59|16403.28
15:42:01|16404.12
15:42:03|16401.49
15:42:03|16402.69
15:42:04|16402.48
15:42:05|16403.71
15:42:07|16404.53
15:42:08|16407.46
15:42:10|16405.65
15:42:11|16404.2
15:42:13|16405.49
15:42:14|16405.42
15:42:15|16407.5
15:42:16|16407.32
15:42:17|16408.3
15:42:18|16407.29
15:42:19|16407.3
15:42:20|16408.29
15:42:22|16409.84
15:42:22|16410.03
15:42:24|16410.42
15:42:25|16409.66
15:42:26|16408.6
15:42:26|16408.36
15:42:28|16407.8
15:42:29|16408.61
15:42:30|16408.29
15:42:30|16407.72
15:42:32|16406.08
15:42:32|16406.08
15:42:33|16406.08
15:42:34|16405.69
15:42:35|16405.84
15:42:37|16404.97
15:42:37|16403.91
15:42:38|16403.92
15:42:39|16404.5
15:42:40|16404.31
15:42:41|16404.31
15:42:43|16404.02
15:42:43|16404.26
15:42:44|16402.53
15:42:45|16402.48
15:42:47|16397.51
15:42:48|16397.2
15:42:49|16398.37
15:42:50|16399.37
15:42:51|16398.67
15:42:52|16397.74
15:42:53|16394.78
15:42:54|16395.35
15:42:56|16395.92
15:42:56|16395.11
15:42:57|16395.58
15:42:58|16395.36
15:42:59|16395.99
15:43:00|16396.27
15:43:02|16397.36
15:43:02|16394.62
15:43:05|16395.34
15:43:06|16394.02
15:43:07|16395.34
15:43:08|16394.38
15:43:09|16393.
15:43:10|16394.38
15:43:11|16393.31
15:43:12|16392.95
15:43:13|16393.94
15:43:14|16393.47
15:43:15|16394.14
15:43:16|16395.64
15:43:17|16395.66
15:43:18|16396.55
15:43:19|16397.44
15:43:20|16398.09
15:43:21|16397.66
15:43:22|16395.63
15:43:24|16396.09
15:43:24|16395.1
15:43:25|16395.41
15:43:26|16395.37
15:43:27|16394.81
15:43:28|16393.64
15:43:29|16394.69
15:43:30|16396.11
15:43:31|16396.16
15:43:32|16394.96
15:43:33|16394.31
15:43:34|16395.37
15:43:35|16395.04
15:43:36|16393.62
15:43:37|16394.
15:43:38|16394.78
15:43:39|16394.19
15:43:40|16394.34
15:43:41|16394.13
15:43:42|16393.62
15:43:43|16393.62
15:43:44|16393.96
15:43:45|16393.68
15:43:46|16393.4
15:43:47|16392.55
15:43:48|16391.56
15:43:49|16391.19
15:43:50|16391.11
15:43:51|16393.24
15:43:52|16391.29
15:43:53|16391.08
15:43:54|16392.67
15:43:55|16392.84
15:43:56|16392.91
15:43:57|16392.41
15:43:58|16392.48
15:43:59|16393.2
15:44:00|16395.47
15:44:01|16393.56
15:44:03|16394.06
15:44:04|16394.23
15:44:06|16394.62
15:44:07|16390.74
15:44:09|16391.76
15:44:09|16391.42
15:44:10|16392.32
15:44:11|16391.22
15:44:12|16390.78
15:44:13|16390.97
15:44:15|16391.7
15:44:16|16391.81
15:44:18|16392.88
15:44:18|16392.57
15:44:19|16393.78
15:44:20|16391.26
15:44:21|16393.92
15:44:22|16392.34
15:44:23|16390.32
15:44:24|16390.42
15:44:25|16390.45
15:44:26|16390.45
15:44:27|16390.45
15:44:29|16391.74
15:44:31|16390.4
15:44:31|16390.4
15:44:32|16390.83
15:44:34|16391.55
15:44:35|16390.83
15:44:36|16391.49
15:44:37|16390.04
15:44:37|16389.73
15:44:39|16391.65
15:44:40|16390.02
15:44:41|16390.62
15:44:42|16390.19
15:44:43|16390.84
15:44:44|16391.1
15:44:44|16391.1
15:44:46|16391.1
15:44:47|16389.47
15:44:48|16387.07
15:44:49|16388.87
15:44:50|16388.43
15:44:50|16387.12
15:44:52|16387.96
15:44:52|16387.83
15:44:54|16387.73
15:44:54|16387.22
15:44:55|16386.06
15:44:56|16387.98
15:44:57|16389.22
15:44:58|16387.89
15:45:00|16388.82
15:45:01|16388.3
15:45:02|16388.54
15:45:02|16389.78
15:45:05|16390.44
15:45:06|16393.56
15:45:08|16391.71
15:45:09|16391.86
15:45:11|16391.7
15:45:12|16393.49
15:45:13|16391.74
15:45:15|16391.44
15:45:16|16391.52
15:45:17|16391.81
15:45:18|16391.81
15:45:19|16391.76
15:45:19|16391.22
15:45:20|16393.41
15:45:22|16392.26
15:45:23|16393.65
15:45:24|16392.84
15:45:25|16392.91
15:45:26|16392.84
15:45:27|16393.3
15:45:28|16393.39
15:45:30|16393.39
15:45:30|16393.42
15:45:31|16393.7
15:45:32|16393.9
15:45:34|16393.81
15:45:35|16395.
15:45:35|16392.25
15:45:37|16392.68
15:45:37|16392.69
15:45:38|16393.76
15:45:39|16392.53
15:45:40|16393.05
15:45:41|16394.12
15:45:43|16394.25
15:45:44|16394.32
15:45:44|16394.32
15:45:45|16394.86
15:45:47|16395.
15:45:47|16395.73
15:45:48|16396.
15:45:49|16395.39
15:45:50|16397.45
15:45:51|16397.27
15:45:52|16398.52
15:45:53|16394.65
15:45:54|16394.62
15:45:55|16395.12
15:45:56|16394.77
15:45:57|16395.69
15:45:59|16396.91
15:45:59|16397.78
15:46:00|16395.86
15:46:01|16396.91
15:46:02|16396.92
15:46:04|16397.39
15:46:05|16398.
15:46:07|16398.81
15:46:09|16399.
15:46:10|16399.08
15:46:11|16398.98
15:46:12|16397.5
15:46:13|16397.87
15:46:14|16398.01
15:46:15|16400.08
15:46:16|16398.86
15:46:18|16402.12
15:46:18|16402.85
15:46:19|16402.97
15:46:20|16403.19
15:46:21|16402.97
15:46:22|16403.19
15:46:23|16404.13
15:46:24|16401.11
15:46:25|16402.16
15:46:26|16400.31
15:46:27|16399.92
15:46:28|16400.21
15:46:30|16398.4
15:46:31|16398.88
15:46:32|16399.62
15:46:32|16398.46
15:46:33|16400.32
15:46:35|16399.22
15:46:36|16398.5
15:46:37|16397.84
15:46:38|16398.79
15:46:38|16397.87
15:46:41|16398.24
15:46:41|16398.08
15:46:42|16396.78
15:46:43|16397.17
15:46:44|16397.17
15:46:45|16396.1
15:46:46|16397.5
15:46:47|16396.5
15:46:48|16398.59
15:46:49|16398.4
15:46:50|16396.99
15:46:51|16397.62
15:46:52|16397.59
15:46:53|16397.17
15:46:54|16396.73
15:46:55|16395.86
15:46:56|16396.63
15:46:57|16396.63
15:46:58|16396.6
15:46:59|16395.9
15:47:01|16395.78
15:47:03|16395.24
15:47:03|16395.
15:47:04|16397.11
15:47:06|16396.89
15:47:07|16396.89
15:47:07|16396.05
15:47:09|16397.37
15:47:11|16397.42
15:47:12|16397.78
15:47:13|16400.75
15:47:14|16401.28
15:47:16|16401.6
15:47:16|16402.49
15:47:18|16402.36
15:47:18|16402.57
15:47:20|16402.67
15:47:20|16401.61
15:47:22|16401.82
15:47:23|16401.65
15:47:25|16401.93
15:47:26|16401.93
15:47:26|16402.35
15:47:28|16402.53
15:47:28|16402.19
15:47:29|16401.95
15:47:30|16402.98
15:47:32|16403.33
15:47:33|16403.57
15:47:34|16402.91
15:47:35|16403.37
15:47:36|16403.56
15:47:37|16402.
15:47:38|16402.
15:47:39|16402.22
15:47:40|16400.88
15:47:41|16401.68
15:47:42|16401.68
15:47:44|16398.67
15:47:44|16396.84
15:47:46|16396.
15:47:47|16396.42
15:47:48|16396.42
15:47:49|16396.78
15:47:50|16395.53
15:47:51|16396.85
15:47:53|16397.01
15:47:53|16397.77
15:47:55|16398.96
15:47:56|16398.49
15:47:57|16397.87
15:47:58|16397.89
15:47:59|16397.92
15:48:00|16398.84
15:48:01|16396.57
15:48:02|16395.85
15:48:03|16396.1
15:48:04|16396.01
15:48:05|16398.79
15:48:06|16398.34
15:48:08|16398.65
15:48:09|16398.43
15:48:10|16397.77
15:48:11|16397.77
15:48:13|16398.66
15:48:13|16399.55
15:48:14|16399.3
15:48:16|16401.1
15:48:18|16401.59
15:48:19|16401.72
15:48:19|16402.31
15:48:21|16402.42
15:48:22|16403.44
15:48:23|16403.16
15:48:24|16403.23
15:48:25|16403.5
15:48:26|16403.58
15:48:27|16404.07
15:48:28|16403.78
15:48:29|16402.55
15:48:30|16403.25
15:48:31|16403.47
15:48:32|16403.48
15:48:33|16404.31
15:48:34|16402.51
15:48:35|16402.17
15:48:36|16403.22
15:48:37|16402.92
15:48:38|16403.47
15:48:39|16403.78
15:48:40|16403.19
15:48:41|16403.46
15:48:42|16403.45
15:48:43|16403.63
15:48:44|16402.62
15:48:45|16402.19
15:48:47|16403.83
15:48:47|16404.12
15:48:49|16404.22
15:48:49|16404.57
15:48:50|16406.43
15:48:52|16405.87
15:48:53|16406.68
15:48:53|16404.4
15:48:54|16403.96
15:48:55|16404.67
15:48:56|16404.83
15:48:58|16404.38
15:48:58|16404.7
15:49:00|16403.86
15:49:00|16402.22
15:49:02|16400.75
15:49:03|16401.75
15:49:04|16401.3
15:49:05|16401.56
15:49:06|16402.03
15:49:07|16401.76
15:49:09|16398.88
15:49:09|16399.02
15:49:11|16398.68
15:49:12|16399.33
15:49:14|16400.03
15:49:15|16399.72
15:49:17|16400.15
15:49:18|16399.96
15:49:19|16400.01
15:49:21|16399.3
15:49:22|16399.64
15:49:23|16400.04
15:49:24|16400.94
15:49:25|16400.27
15:49:26|16400.26
15:49:27|16400.36
15:49:28|16399.68
15:49:29|16399.9
15:49:30|16399.51
15:49:31|16399.5
15:49:32|16399.55
15:49:33|16399.66
15:49:34|16398.76
15:49:35|16399.44
15:49:36|16398.85
15:49:37|16398.09
15:49:39|16396.81
15:49:39|16397.54
15:49:40|16398.09
15:49:41|16398.1
15:49:42|16398.82
15:49:43|16398.44
15:49:45|16398.31
15:49:46|16397.38
15:49:47|16397.87
15:49:48|16398.38
15:49:48|16399.6
15:49:49|16399.89
15:49:51|16400.
15:49:51|16400.
15:49:53|16399.07
15:49:53|16400.11
15:49:56|16399.42
15:49:56|16400.95
15:49:57|16400.74
15:49:58|16400.82
15:49:59|16399.26
15:50:01|16400.14
15:50:03|16401.17
15:50:04|16401.81
15:50:05|16401.13
15:50:06|16401.13
15:50:07|16401.88
15:50:09|16402.79
15:50:09|16401.81
15:50:11|16401.06
15:50:13|16402.25
15:50:13|16402.39
15:50:14|16403.14
15:50:15|16402.57
15:50:16|16403.71
15:50:18|16405.14
15:50:19|16405.22
15:50:20|16404.66
15:50:22|16405.6
15:50:22|16406.09
15:50:24|16406.17
15:50:25|16405.76
15:50:26|16405.93
15:50:27|16406.12
15:50:28|16407.81
15:50:29|16409.44
15:50:30|16406.16
15:50:31|16405.63
15:50:32|16405.25
15:50:32|16406.31
15:50:34|16406.73
15:50:35|16406.64
15:50:36|16406.9
15:50:37|16405.45
15:50:38|16405.08
15:50:39|16404.5
15:50:40|16404.5
15:50:41|16404.27
15:50:42|16405.14
15:50:44|16405.46
15:50:44|16405.98
15:50:46|16405.45
15:50:47|16405.35
15:50:48|16405.38
15:50:49|16404.57
15:50:50|16404.53
15:50:51|16403.78
15:50:52|16403.78
15:50:53|16404.53
15:50:54|16405.78
15:50:55|16405.25
15:50:57|16406.57
15:50:57|16406.28
15:50:59|16405.78
15:51:00|16405.66
15:51:01|16404.55
15:51:01|16404.98
15:51:03|16404.93
15:51:03|16404.38
15:51:04|16404.08
15:51:06|16403.36
15:51:07|16401.83
15:51:08|16401.76
15:51:09|16400.97
15:51:11|16399.56
15:51:12|16399.69
15:51:13|16400.05
15:51:14|16399.69
15:51:16|16397.86
15:51:16|16395.94
15:51:18|16395.59
15:51:19|16396.53
15:51:20|16393.43
15:51:21|16395.
15:51:22|16395.81
15:51:23|16394.9
15:51:24|16395.54
15:51:25|16394.75
15:51:26|16395.56
15:51:27|16395.35
15:51:28|16394.96
15:51:29|16393.78
15:51:30|16394.76
15:51:31|16393.1
15:51:32|16393.16
15:51:33|16393.47
15:51:34|16393.65
15:51:35|16394.35
15:51:36|16393.16
15:51:37|16392.28
15:51:38|16392.74
15:51:39|16392.53
15:51:40|16392.83
15:51:41|16393.45
15:51:42|16392.22
15:51:43|16392.
15:51:44|16391.95
15:51:45|16391.5
15:51:46|16391.72
15:51:47|16392.83
15:51:48|16394.56
15:51:49|16393.74
15:51:50|16394.81
15:51:52|16395.41
15:51:52|16395.35
15:51:54|16392.19
15:51:55|16392.56
15:51:55|16393.09
15:51:57|16391.83
15:51:58|16391.4
15:51:58|16391.4
15:51:59|16392.03
15:52:00|16393.76
15:52:02|16394.66
15:52:02|16395.34
15:52:04|16395.15
15:52:05|16395.5
15:52:06|16395.6
15:52:07|16396.43
15:52:08|16393.95
15:52:08|16393.16
15:52:09|16392.62
15:52:11|16393.38
15:52:12|16393.16
15:52:13|16392.49
15:52:15|16392.53
15:52:16|16392.53
15:52:17|16392.77
15:52:18|16393.51
15:52:19|16392.91
15:52:20|16392.86
15:52:21|16391.63
15:52:22|16393.7
15:52:23|16394.3
15:52:24|16394.33
15:52:25|16393.98
15:52:26|16394.21
15:52:27|16394.98
15:52:28|16393.75
15:52:29|16393.73
15:52:30|16393.04
15:52:31|16392.92
15:52:32|16392.96
15:52:33|16392.18
15:52:34|16392.58
15:52:35|16392.29
15:52:37|16391.25
15:52:38|16391.25
15:52:39|16391.96
15:52:40|16390.75
15:52:41|16392.44
15:52:42|16392.72
15:52:43|16393.18
15:52:44|16390.75
15:52:45|16390.75
15:52:46|16391.34
15:52:47|16391.48
15:52:48|16391.34
15:52:49|16392.16
15:52:50|16392.18
15:52:51|16391.01
15:52:52|16390.93
15:52:53|16391.09
15:52:55|16391.14
15:52:55|16391.14
15:52:56|16390.61
15:52:57|16390.34
15:52:58|16390.16
15:52:59|16390.82
15:53:00|16392.
15:53:01|16392.12
15:53:02|16390.37
15:53:03|16390.04
15:53:05|16388.51
15:53:05|16388.03
15:53:07|16387.44
15:53:08|16385.76
15:53:09|16384.92
15:53:10|16385.24
15:53:11|16385.42
15:53:12|16384.37
15:53:14|16383.34
15:53:14|16383.53
15:53:16|16382.43
15:53:17|16381.97
15:53:19|16384.03
15:53:20|16383.76
15:53:20|16385.15
15:53:22|16383.17
15:53:23|16383.27
15:53:24|16386.63
15:53:25|16386.35
15:53:26|16385.51
15:53:27|16387.06
15:53:28|16387.06
15:53:29|16387.93
15:53:30|16388.
15:53:31|16387.97
15:53:32|16388.36
15:53:33|16388.37
15:53:34|16388.65
15:53:35|16386.44
15:53:36|16387.42
15:53:37|16385.65
15:53:38|16385.73
15:53:39|16384.42
15:53:40|16384.21
15:53:41|16383.42
15:53:42|16382.29
15:53:43|16381.54
15:53:44|16382.14
15:53:45|16382.44
15:53:46|16381.94
15:53:47|16381.29
15:53:48|16382.33
15:53:49|16383.29
15:53:50|16384.42
15:53:51|16384.1
15:53:52|16379.05
15:53:53|16383.13
15:53:54|16385.13
15:53:55|16385.49
15:53:56|16385.86
15:53:57|16383.59
15:53:58|16384.35
15:53:59|16384.16
15:54:00|16382.87
15:54:01|16381.78
15:54:02|16380.02
15:54:03|16379.98
15:54:04|16381.6
15:54:05|16381.62
15:54:06|16381.92
15:54:07|16380.92
15:54:08|16381.18
15:54:10|16379.76
15:54:10|16379.27
15:54:12|16377.88
15:54:12|16376.98
15:54:14|16378.4
15:54:15|16382.68
15:54:17|16382.76
15:54:18|16382.21
15:54:19|16380.95
15:54:20|16380.75
15:54:22|16382.36
15:54:22|16381.75
15:54:24|16382.78
15:54:25|16383.35
15:54:26|16382.32
15:54:27|16382.88
15:54:29|16382.82
15:54:29|16382.82
15:54:31|16384.14
15:54:32|16384.65
15:54:34|16385.35
15:54:35|16385.28
15:54:35|16385.55
15:54:37|16385.7
15:54:38|16386.43
15:54:38|16387.73
15:54:39|16387.72
15:54:40|16387.11
15:54:42|16388.08
15:54:43|16385.01
15:54:44|16386.78
15:54:45|16382.38
15:54:46|16384.42
15:54:47|16383.79
15:54:48|16383.76
15:54:49|16383.71
15:54:50|16383.62
15:54:51|16383.76
15:54:52|16382.98
15:54:53|16381.98
15:54:54|16382.22
15:54:55|16381.32
15:54:56|16381.48
15:54:57|16381.04
15:54:58|16380.84
15:54:59|16380.74
15:55:00|16379.56
15:55:01|16380.44
15:55:02|16379.25
15:55:03|16379.55
15:55:04|16379.23
15:55:05|16379.98
15:55:06|16378.71
15:55:07|16378.88
15:55:08|16378.5
15:55:09|16380.47
15:55:10|16381.05
15:55:11|16381.05
15:55:12|16381.54
15:55:13|16381.24
15:55:15|16381.72
15:55:15|16381.72
15:55:17|16381.97
15:55:19|16380.08
15:55:20|16380.67
15:55:21|16382.22
15:55:22|16382.65
15:55:23|16382.46
15:55:24|16382.96
15:55:25|16382.53
15:55:26|16382.98
15:55:27|16383.26
15:55:28|16383.89
15:55:29|16383.36
15:55:30|16383.49
15:55:31|16383.94
15:55:32|16382.63
15:55:33|16383.85
15:55:35|16384.17
15:55:36|16384.75
15:55:37|16383.99
15:55:38|16384.28
15:55:39|16384.67
15:55:41|16383.37
15:55:41|16384.36
15:55:42|16383.53
15:55:44|16383.76
15:55:44|16383.23
15:55:45|16383.21
15:55:47|16383.2
15:55:48|16383.36
15:55:49|16383.63
15:55:49|16383.04
15:55:50|16383.35
15:55:52|16382.8
15:55:53|16383.
15:55:54|16383.24
15:55:54|16384.
15:55:56|16387.09
15:55:57|16386.56
15:55:58|16386.25
15:55:59|16385.87
15:56:00|16386.54
15:56:01|16385.89
15:56:02|16385.74
15:56:03|16385.93
15:56:04|16385.28
15:56:05|16385.16
15:56:06|16383.76
15:56:07|16384.15
15:56:08|16383.36
15:56:09|16382.86
15:56:10|16382.7
15:56:11|16382.89
15:56:12|16383.13
15:56:13|16382.34
15:56:14|16382.36
15:56:16|16381.85
15:56:18|16381.07
15:56:19|16381.06
15:56:20|16380.28
15:56:20|16381.61
15:56:22|16380.61
15:56:23|16380.88
15:56:24|16381.88
15:56:25|16381.39
15:56:26|16382.03
15:56:27|16381.27
15:56:27|16381.5
15:56:29|16380.37
15:56:30|16380.68
15:56:31|16381.71
15:56:31|16381.41
15:56:33|16382.67
15:56:35|16382.98
15:56:35|16383.51
15:56:36|16382.75
15:56:38|16383.64
15:56:38|16383.81
15:56:39|16383.77
15:56:41|16383.99
15:56:42|16382.99
15:56:43|16383.93
15:56:44|16384.03
15:56:44|16384.29
15:56:46|16383.58
15:56:47|16384.35
15:56:48|16384.35
15:56:48|16383.84
15:56:50|16382.55
15:56:50|16382.05
15:56:52|16382.45
15:56:53|16382.02
15:56:54|16382.02
15:56:56|16382.86
15:56:56|16382.03
15:56:57|16382.36
15:56:59|16383.86
15:57:00|16382.99
15:57:00|16383.91
15:57:02|16384.78
15:57:03|16384.1
15:57:04|16384.61
15:57:05|16385.35
15:57:06|16385.35
15:57:07|16385.88
15:57:08|16386.21
15:57:10|16386.76
15:57:10|16386.8
15:57:11|16386.84
15:57:12|16387.58
15:57:13|16387.36
15:57:14|16388.33
15:57:16|16387.7
15:57:18|16388.29
15:57:19|16388.2
15:57:19|16388.57
15:57:22|16387.13
15:57:22|16386.6
15:57:24|16386.48
15:57:25|16386.31
15:57:26|16386.25
15:57:27|16386.26
15:57:28|16388.62
15:57:29|16386.93
15:57:29|16387.9
15:57:31|16388.22
15:57:32|16387.58
15:57:32|16386.85
15:57:34|16387.49
15:57:35|16387.67
15:57:35|16386.26
15:57:36|16385.52
15:57:38|16386.37
15:57:39|16387.63
15:57:39|16386.47
15:57:41|16386.49
15:57:41|16389.26
15:57:42|16389.48
15:57:44|16389.23
15:57:44|16389.11
15:57:45|16389.4
15:57:47|16388.33
15:57:47|16389.69
15:57:48|16390.58
15:57:49|16390.29
15:57:51|16390.41
15:57:52|16390.39
15:57:53|16390.64
15:57:54|16390.06
15:57:55|16390.06
15:57:56|16388.13
15:57:57|16387.69
15:57:58|16386.82
15:57:59|16387.81
15:58:00|16387.76
15:58:01|16387.8
15:58:02|16387.02
15:58:04|16387.8
15:58:04|16388.28
15:58:05|16388.39
15:58:06|16387.26
15:58:07|16388.12
15:58:08|16388.25
15:58:09|16387.3
15:58:10|16387.2
15:58:12|16387.46
15:58:12|16387.17
15:58:13|16386.51
15:58:14|16387.03
15:58:15|16386.06
15:58:17|16386.33
15:58:19|16386.06
15:58:20|16386.19
15:58:22|16386.18
15:58:23|16386.32
15:58:25|16387.06
15:58:26|16386.86
15:58:27|16387.66
15:58:27|16386.97
15:58:29|16387.01
15:58:30|16383.98
15:58:31|16383.68
15:58:32|16389.04
15:58:33|16387.34
15:58:34|16387.38
15:58:35|16390.11
15:58:36|16389.98
15:58:38|16390.13
15:58:39|16389.87
15:58:39|16389.58
15:58:40|16390.34
15:58:41|16390.6
15:58:43|16391.74
15:58:43|16392.61
15:58:45|16393.85
15:58:45|16393.98
15:58:46|16394.83
15:58:47|16395.28
15:58:49|16394.65
15:58:50|16393.65
15:58:51|16394.26
15:58:53|16394.97
15:58:53|16394.96
15:58:55|16393.46
15:58:55|16393.56
15:58:57|16393.93
15:58:58|16393.76
15:58:59|16389.94
15:58:59|16389.63
15:59:00|16389.31
15:59:02|16387.96
15:59:03|16389.1
15:59:03|16388.5
15:59:05|16387.38
15:59:06|16387.53
15:59:07|16388.26
15:59:08|16385.91
15:59:09|16386.99
15:59:10|16385.32
15:59:11|16387.02
15:59:12|16386.09
15:59:13|16386.09
15:59:14|16386.65
15:59:15|16386.65
15:59:16|16387.02
15:59:17|16385.9
15:59:18|16389.85
15:59:19|16389.65
15:59:21|16389.82
15:59:22|16389.44
15:59:23|16388.7
15:59:24|16389.53
15:59:24|16389.52
15:59:26|16389.11
15:59:27|16389.45
15:59:28|16389.44
15:59:30|16390.53
15:59:30|16390.53
15:59:31|16389.65
15:59:32|16388.19
15:59:33|16388.94
15:59:34|16387.63
15:59:35|16387.9
15:59:36|16388.23
15:59:37|16388.3
15:59:38|16387.69
15:59:39|16387.69
15:59:40|16388.25
15:59:41|16388.61
15:59:42|16388.53
15:59:43|16388.45
15:59:45|16387.16
15:59:45|16387.23
15:59:46|16387.41
15:59:47|16387.59
15:59:48|16387.44
15:59:49|16387.98
15:59:50|16386.44
15:59:51|16386.09
15:59:52|16386.09
15:59:53|16386.39
15:59:55|16386.29
15:59:56|16385.9
15:59:56|16387.9
15:59:57|16386.89
15:59:58|16387.86
15:59:59|16388.44
16:00:02|16388.38
16:00:03|16388.77
16:00:03|16388.3
16:00:05|16387.78
16:00:06|16387.42
16:00:06|16387.37
16:00:08|16387.46
16:00:09|16387.71
16:00:10|16387.02
16:00:12|16386.63
16:00:12|16385.95
16:00:13|16386.07
16:00:14|16385.77
16:00:15|16385.63
16:00:16|16386.16
16:00:17|16385.05
16:00:19|16387.48
16:00:20|16386.12
16:00:22|16386.32
16:00:23|16386.14
16:00:24|16385.04
16:00:25|16385.28
16:00:26|16386.16
16:00:28|16387.54
16:00:29|16387.32
16:00:30|16387.61
16:00:31|16386.19
16:00:32|16386.45
16:00:33|16386.2
16:00:34|16386.42
16:00:35|16386.42
16:00:36|16387.09
16:00:36|16386.87
16:00:38|16385.83
16:00:39|16386.9
16:00:40|16386.98
16:00:41|16387.17
16:00:42|16388.59
16:00:43|16389.76
16:00:43|16389.47
16:00:45|16389.19
16:00:46|16389.45
16:00:47|16389.57
16:00:48|16389.37
16:00:48|16388.42
16:00:50|16388.88
16:00:52|16388.38
16:00:52|16389.08
16:00:53|16388.74
16:00:54|16388.81
16:00:56|16388.68
16:00:57|16388.66
16:00:58|16387.96
16:00:59|16387.37
16:01:00|16387.53
16:01:00|16387.96
16:01:01|16386.6
16:01:03|16386.83
16:01:04|16387.53
16:01:05|16386.45
16:01:05|16386.45
16:01:07|16386.57
16:01:08|16387.49
16:01:09|16387.11
16:01:10|16387.9
16:01:11|16387.56
16:01:11|16387.78
16:01:13|16389.17
16:01:14|16388.59
16:01:15|16387.51
16:01:16|16388.25
16:01:17|16387.38
16:01:18|16385.67
16:01:19|16386.61
16:01:21|16386.6
16:01:22|16386.6
16:01:24|16387.5
16:01:25|16388.39
16:01:25|16388.13
16:01:26|16388.13
16:01:28|16385.67
16:01:29|16386.17
16:01:30|16386.71
16:01:31|16386.03
16:01:32|16387.83
16:01:33|16387.3
16:01:34|16388.
16:01:36|16390.1
16:01:37|16390.13
16:01:38|16389.58
16:01:39|16391.03
16:01:40|16391.68
16:01:41|16390.65
16:01:43|16391.74
16:01:44|16391.58
16:01:45|16391.54
16:01:45|16390.43
16:01:47|16390.81
16:01:47|16389.
16:01:49|16388.08
16:01:50|16386.75
16:01:52|16387.24
16:01:52|16387.53
16:01:53|16386.57
16:01:54|16385.44
16:01:56|16384.71
16:01:57|16384.45
16:01:57|16385.04
16:01:59|16384.01
16:02:00|16384.69
16:02:01|16383.96
16:02:02|16382.97
16:02:03|16383.55
16:02:04|16383.21
16:02:05|16382.16
16:02:06|16381.53
16:02:07|16382.16
16:02:08|16382.35
16:02:09|16382.19
16:02:10|16381.39
16:02:11|16382.52
16:02:12|16381.82
16:02:13|16384.82
16:02:14|16384.77
16:02:15|16383.44
16:02:16|16384.73
16:02:17|16381.77
16:02:18|16382.
16:02:19|16382.46
16:02:20|16381.12
16:02:22|16381.62
16:02:23|16381.05
16:02:25|16380.44
16:02:25|16381.78
16:02:26|16381.89
16:02:28|16381.65
16:02:30|16380.4
16:02:30|16381.19
16:02:32|16380.72
16:02:33|16380.47
16:02:34|16380.89
16:02:36|16380.45
16:02:36|16380.57
16:02:37|16379.98
16:02:38|16380.55
16:02:39|16380.13
16:02:41|16379.88
16:02:42|16378.76
16:02:43|16378.51
16:02:44|16378.65
16:02:46|16378.99
16:02:47|16377.13
16:02:47|16377.8
16:02:49|16377.67
16:02:49|16378.84
16:02:51|16378.75
16:02:52|16378.55
16:02:53|16378.78
16:02:54|16377.69
16:02:55|16378.48
16:02:56|16382.12
16:02:57|16379.95
16:02:58|16379.43
16:02:59|16379.
16:03:00|16378.56
16:03:01|16378.06
16:03:02|16377.88
16:03:03|16379.66
16:03:05|16381.2
16:03:06|16380.43
16:03:07|16384.31
16:03:08|16386.88
16:03:09|16387.27
16:03:10|16387.66
16:03:10|16387.23
16:03:12|16385.23
16:03:12|16382.58
16:03:13|16384.39
16:03:15|16383.21
16:03:16|16384.23
16:03:16|16381.56
16:03:17|16382.39
16:03:19|16382.97
16:03:20|16381.99
16:03:20|16382.63
16:03:22|16380.65
16:03:24|16378.82
16:03:25|16377.98
16:03:26|16378.64
16:03:27|16378.71
16:03:28|16377.86
16:03:30|16378.67
16:03:31|16379.43
16:03:32|16378.7
16:03:33|16379.23
16:03:34|16376.71
16:03:35|16380.91
16:03:36|16379.07
16:03:37|16380.73
16:03:38|16380.61
16:03:39|16381.23
16:03:40|16379.89
16:03:41|16381.09
16:03:42|16380.9
16:03:43|16380.47
16:03:44|16379.78
16:03:45|16379.95
16:03:46|16381.25
16:03:47|16380.65
16:03:48|16379.06
16:03:49|16377.76
16:03:50|16377.97
16:03:52|16378.5
16:03:53|16376.66
16:03:55|16379.25
16:03:55|16379.07
16:03:56|16380.05
16:03:57|16380.44
16:03:58|16378.77
16:04:00|16375.18
16:04:01|16377.62
16:04:02|16378.33
16:04:03|16376.14
16:04:04|16378.28
16:04:05|16381.02
16:04:06|16384.09
16:04:07|16382.09
16:04:08|16382.66
16:04:09|16381.68
16:04:10|16382.93
16:04:11|16382.59
16:04:12|16382.26
16:04:13|16378.08
16:04:14|16378.91
16:04:15|16379.54
16:04:16|16379.58
16:04:17|16376.83
16:04:18|16374.82
16:04:19|16375.01
16:04:20|16374.46
16:04:21|16373.3
16:04:22|16373.25
16:04:24|16371.84
16:04:25|16371.84
16:04:27|16371.43
16:04:27|16372.85
16:04:28|16371.41
16:04:29|16373.16
16:04:31|16371.99
16:04:33|16371.79
16:04:33|16371.09
16:04:35|16372.46
16:04:36|16374.46
16:04:37|16375.23
16:04:38|16374.1
16:04:39|16373.07
16:04:40|16373.24
16:04:41|16372.
16:04:42|16369.59
16:04:44|16369.97
16:04:44|16370.26
16:04:45|16371.22
16:04:46|16370.3
16:04:47|16370.14
16:04:48|16371.6
16:04:49|16373.09
16:04:50|16371.25
16:04:51|16370.43
16:04:52|16369.54
16:04:53|16369.67
16:04:54|16370.04
16:04:55|16370.32
16:04:56|16369.95
16:04:57|16369.7
16:04:58|16370.12
16:04:59|16369.96
16:05:00|16370.7
16:05:01|16371.4
16:05:02|16371.07
16:05:04|16371.79
16:05:05|16373.91
16:05:06|16373.45
16:05:07|16373.27
16:05:08|16371.65
16:05:09|16374.99
16:05:10|16375.39
16:05:11|16374.53
16:05:11|16376.08
16:05:13|16375.87
16:05:14|16375.62
16:05:14|16373.28
16:05:16|16373.75
16:05:17|16373.13
16:05:19|16372.49
16:05:19|16373.44
16:05:20|16372.97
16:05:22|16374.52
16:05:23|16375.13
16:05:25|16374.23
16:05:25|16375.18
16:05:27|16371.3
16:05:29|16371.03
16:05:30|16370.9
16:05:32|16369.52
16:05:32|16369.92
16:05:33|16368.22
16:05:34|16370.61
16:05:35|16369.21
16:05:36|16369.92
16:05:38|16369.74
16:05:39|16369.38
16:05:40|16367.64
16:05:42|16366.65
16:05:42|16369.47
16:05:43|16369.56
16:05:44|16369.72
16:05:45|16369.63
16:05:47|16369.
16:05:48|16369.64
16:05:48|16369.33
16:05:50|16368.36
16:05:50|16369.96
16:05:52|16369.61
16:05:53|16369.2
16:05:54|16367.24
16:05:54|16369.45
16:05:56|16368.98
16:05:57|16368.16
16:05:59|16367.62
16:05:59|16368.04
16:06:00|16368.04
16:06:01|16368.54
16:06:02|16368.8
16:06:03|16372.6
16:06:05|16373.1
16:06:06|16372.51
16:06:07|16371.54
16:06:08|16370.57
16:06:09|16372.12
16:06:10|16372.12
16:06:11|16373.16
16:06:12|16374.
16:06:13|16375.64
16:06:14|16375.53
16:06:15|16375.61
16:06:15|16376.28
16:06:18|16375.25
16:06:18|16375.17
16:06:19|16374.28
16:06:20|16374.24
16:06:21|16373.86
16:06:22|16374.4
16:06:23|16378.16
16:06:25|16374.06
16:06:26|16373.55
16:06:28|16374.93
16:06:28|16376.29
16:06:30|16377.
16:06:30|16377.75
16:06:32|16379.
16:06:33|16381.14
16:06:34|16380.02
16:06:35|16379.98
16:06:36|16380.14
16:06:38|16380.04
16:06:39|16380.39
16:06:40|16380.89
16:06:41|16378.05
16:06:42|16375.99
16:06:43|16376.89
16:06:44|16376.66
16:06:45|16376.04
16:06:47|16375.46
16:06:47|16375.89
16:06:49|16375.68
16:06:50|16374.02
16:06:51|16374.33
16:06:52|16372.17
16:06:53|16374.33
16:06:54|16374.91
16:06:55|16374.13
16:06:56|16374.95
16:06:57|16374.3
16:06:58|16377.32
16:06:59|16376.55
16:07:00|16377.63
16:07:02|16380.35
16:07:03|16379.08
16:07:04|16380.1
16:07:05|16379.2
16:07:06|16380.24
16:07:07|16380.75
16:07:08|16381.48
16:07:10|16381.81
16:07:11|16382.58
16:07:12|16384.69
16:07:13|16389.17
16:07:14|16385.64
16:07:15|16385.41
16:07:16|16390.35
16:07:17|16389.82
16:07:18|16390.46
16:07:19|16390.73
16:07:20|16388.05
16:07:21|16387.62
16:07:22|16387.01
16:07:23|16388.
16:07:24|16387.16
16:07:25|16387.97
16:07:27|16387.14
16:07:28|16387.72
16:07:30|16389.82
16:07:31|16390.66
16:07:32|16387.72
16:07:33|16388.53
16:07:34|16384.87
16:07:35|16385.43
16:07:36|16384.95
16:07:37|16386.05
16:07:38|16387.35
16:07:39|16386.08
16:07:40|16385.85
16:07:42|16383.6
16:07:43|16384.26
16:07:44|16384.64
16:07:44|16384.17
16:07:45|16384.48
16:07:46|16384.48
16:07:48|16384.48
16:07:49|16384.
16:07:50|16384.53
16:07:50|16383.48
16:07:52|16383.43
16:07:53|16382.55
16:07:54|16383.02
16:07:55|16383.02
16:07:56|16383.1
16:07:57|16382.16
16:07:59|16383.11
16:07:59|16383.11
16:08:01|16380.93
16:08:02|16382.02
16:08:03|16381.16
16:08:04|16384.11
16:08:04|16384.8
16:08:06|16385.
16:08:07|16386.27
16:08:08|16385.96
16:08:09|16385.75
16:08:10|16383.61
16:08:11|16385.54
16:08:12|16384.
16:08:13|16385.1
16:08:14|16385.1
16:08:15|16385.01
16:08:15|16383.48
16:08:17|16384.85
16:08:17|16383.68
16:08:18|16383.68
16:08:20|16384.34
16:08:21|16384.27
16:08:22|16385.33
16:08:22|16384.69
16:08:24|16382.74
16:08:25|16383.12
16:08:26|16383.02
16:08:27|16383.02
16:08:28|16382.22
16:08:30|16381.44
16:08:31|16373.81
16:08:33|16372.63
16:08:34|16373.43
16:08:35|16372.56
16:08:36|16373.8
16:08:37|16371.75
16:08:38|16373.28
16:08:39|16372.85
16:08:40|16372.45
16:08:41|16372.47
16:08:42|16371.23
16:08:43|16371.36
16:08:44|16371.41
16:08:45|16371.87
16:08:46|16371.05
16:08:48|16369.72
16:08:48|16369.44
16:08:49|16371.41
16:08:51|16374.42
16:08:52|16372.42
16:08:53|16373.05
16:08:53|16371.79
16:08:55|16372.61
16:08:55|16370.6
16:08:57|16370.29
16:08:57|16369.35
16:08:58|16370.3
16:08:59|16370.32
16:09:00|16368.27
16:09:02|16369.56
16:09:02|16369.9
16:09:04|16370.76
16:09:05|16370.82
16:09:05|16369.56
16:09:06|16370.28
16:09:07|16370.06
16:09:08|16369.18
16:09:10|16368.01
16:09:11|16366.18
16:09:12|16366.96
16:09:13|16364.35
16:09:14|16364.22
16:09:15|16365.96
16:09:17|16365.15
16:09:17|16366.09
16:09:19|16365.71
16:09:19|16365.32
16:09:21|16365.52
16:09:21|16366.42
16:09:23|16366.22
16:09:23|16365.53
16:09:25|16363.44
16:09:25|16364.61
16:09:27|16364.6
16:09:28|16362.86
16:09:30|16362.02
16:09:31|16361.93
16:09:32|16359.33
16:09:32|16359.43
16:09:33|16357.23
16:09:35|16357.87
16:09:36|16354.55
16:09:37|16357.96
16:09:38|16359.
16:09:39|16358.89
16:09:40|16358.51
16:09:41|16358.8
16:09:42|16358.52
16:09:43|16356.5
16:09:44|16357.15
16:09:45|16356.24
16:09:46|16356.66
16:09:47|16358.06
16:09:48|16360.69
16:09:49|16360.66
16:09:50|16360.85
16:09:51|16360.57
16:09:52|16358.04
16:09:53|16357.7
16:09:54|16357.93
16:09:55|16357.07
16:09:56|16355.32
16:09:57|16355.46
16:09:58|16355.
16:09:59|16354.39
16:10:00|16356.36
16:10:01|16357.17
16:10:02|16355.57
16:10:03|16353.24
16:10:04|16353.92
16:10:05|16352.58
16:10:06|16349.82
16:10:07|16349.57
16:10:08|16348.14
16:10:09|16349.06
16:10:10|16353.63
16:10:11|16352.23
16:10:12|16352.48
16:10:13|16351.79
16:10:14|16347.38
16:10:15|16346.11
16:10:16|16347.35
16:10:17|16346.17
16:10:18|16349.76
16:10:19|16347.51
16:10:20|16347.28
16:10:21|16346.65
16:10:22|16343.79
16:10:23|16341.96
16:10:24|16342.23
16:10:25|16342.45
16:10:26|16344.08
16:10:27|16347.58
16:10:28|16349.51
16:10:30|16345.63
16:10:31|16342.1
16:10:33|16340.01
16:10:34|16338.46
16:10:35|16339.12
16:10:37|16339.13
16:10:38|16339.89
16:10:39|16342.42
16:10:40|16343.62
16:10:41|16342.77
16:10:42|16343.32
16:10:43|16347.42
16:10:44|16345.47
16:10:45|16346.44
16:10:46|16343.18
16:10:48|16342.94
16:10:48|16341.62
16:10:50|16340.37
16:10:51|16340.23
16:10:52|16339.85
16:10:52|16339.51
16:10:54|16341.73
16:10:54|16340.74
16:10:56|16343.54
16:10:56|16346.11
16:10:58|16343.61
16:10:59|16346.73
16:11:00|16348.48
16:11:01|16343.76
16:11:02|16343.66
16:11:03|16345.67
16:11:04|16345.18
16:11:05|16348.12
16:11:06|16348.09
16:11:08|16350.77
16:11:08|16350.53
16:11:10|16348.66
16:11:10|16349.15
16:11:12|16350.93
16:11:12|16349.64
16:11:13|16348.17
16:11:14|16348.5
16:11:16|16350.07
16:11:16|16350.03
16:11:18|16350.84
16:11:19|16350.49
16:11:20|16348.64
16:11:21|16348.98
16:11:21|16347.07
16:11:22|16346.83
16:11:24|16345.46
16:11:24|16345.43
16:11:25|16344.85
16:11:26|16346.12
16:11:27|16347.47
16:11:29|16347.48
16:11:30|16346.27
16:11:31|16347.53
16:11:32|16347.71
16:11:34|16351.
16:11:34|16352.34
16:11:37|16352.91
16:11:37|16353.53
16:11:38|16354.29
16:11:39|16352.28
16:11:40|16353.19
16:11:41|16351.52
16:11:42|16352.1
16:11:43|16352.79
16:11:44|16354.22
16:11:45|16354.42
16:11:46|16356.02
16:11:48|16356.18
16:11:49|16355.53
16:11:50|16355.67
16:11:51|16355.7
16:11:52|16356.18
16:11:53|16355.93
16:11:54|16356.51
16:11:55|16356.41
16:11:56|16356.38
16:11:57|16357.78
16:11:58|16356.49
16:11:59|16354.77
16:11:59|16351.65
16:12:01|16348.17
16:12:02|16345.47
16:12:03|16346.3
16:12:04|16345.9
16:12:05|16347.4
16:12:06|16349.13
16:12:07|16348.32
16:12:07|16348.73
16:12:08|16349.18
16:12:10|16350.39
16:12:12|16348.01
16:12:12|16348.22
16:12:13|16350.02
16:12:14|16351.29
16:12:15|16352.66
16:12:16|16353.27
16:12:17|16353.58
16:12:18|16353.68
16:12:19|16353.27
16:12:20|16352.56
16:12:21|16350.56
16:12:22|16351.11
16:12:23|16352.03
16:12:24|16352.03
16:12:25|16351.65
16:12:26|16349.87
16:12:27|16348.42
16:12:28|16349.12
16:12:29|16349.83
16:12:31|16350.01
16:12:33|16351.85
16:12:34|16351.17
16:12:35|16351.92
16:12:36|16353.74
16:12:37|16352.68
16:12:38|16352.43
16:12:40|16353.85
16:12:40|16354.3
16:12:41|16355.86
16:12:42|16354.19
16:12:43|16353.56
16:12:44|16353.56
16:12:46|16355.53
16:12:48|16355.28
16:12:48|16354.05
16:12:49|16353.51
16:12:50|16352.92
16:12:51|16352.52
16:12:52|16353.48
16:12:53|16353.65
16:12:54|16354.92
16:12:55|16354.15
16:12:56|16354.44
16:12:57|16352.9
16:12:58|16353.66
16:12:59|16354.47
16:13:00|16354.31
16:13:01|16354.49
16:13:02|16354.79
16:13:03|16355.54
16:13:04|16354.93
16:13:05|16355.21
16:13:06|16355.26
16:13:07|16354.68
16:13:08|16351.71
16:13:09|16350.89
16:13:11|16352.22
16:13:12|16352.24
16:13:13|16351.62
16:13:14|16351.75
16:13:15|16352.17
16:13:16|16351.64
16:13:16|16352.1
16:13:18|16352.07
16:13:19|16353.29
16:13:20|16353.77
16:13:21|16354.1
16:13:22|16353.88
16:13:23|16354.32
16:13:24|16355.99
16:13:25|16355.64
16:13:26|16356.54
16:13:27|16356.23
16:13:28|16355.72
16:13:29|16356.72
16:13:30|16354.83
16:13:31|16356.66
16:13:31|16355.88
16:13:34|16357.1
16:13:34|16358.4
16:13:35|16356.1
16:13:37|16355.23
16:13:38|16355.28
16:13:39|16355.28
16:13:40|16353.81
16:13:41|16352.29
16:13:42|16353.26
16:13:44|16353.06
16:13:45|16353.36
16:13:45|16353.53
16:13:47|16353.38
16:13:48|16353.09
16:13:49|16352.79
16:13:49|16353.42
16:13:51|16354.2
16:13:52|16353.58
16:13:52|16353.45
16:13:53|16353.52
16:13:54|16353.52
16:13:56|16354.14
16:13:56|16355.98
16:13:57|16355.97
16:13:58|16356.
16:13:59|16356.31
16:14:01|16356.83
16:14:02|16358.45
16:14:03|16357.76
16:14:04|16357.9
16:14:05|16359.08
16:14:06|16359.47
16:14:07|16358.33
16:14:08|16359.6
16:14:09|16360.85
16:14:10|16361.83
16:14:11|16363.02
16:14:12|16362.68
16:14:13|16363.16
16:14:14|16361.95
16:14:15|16363.21
16:14:16|16361.49
16:14:17|16361.16
16:14:18|16360.85
16:14:20|16361.3
16:14:21|16361.72
16:14:21|16361.8
16:14:23|16363.57
16:14:24|16362.5
16:14:25|16364.96
16:14:26|16366.14
16:14:27|16367.4
16:14:28|16368.2
16:14:29|16368.14
16:14:30|16368.96
16:14:31|16366.59
16:14:32|16364.99
16:14:33|16364.35
16:14:35|16363.21
16:14:35|16365.18
16:14:37|16364.7
16:14:37|16364.98
16:14:38|16367.79
16:14:40|16366.76
16:14:41|16368.92
16:14:42|16366.6
16:14:43|16367.77
16:14:44|16367.37
16:14:45|16367.16
16:14:46|16366.5
16:14:47|16367.42
16:14:48|16367.94
16:14:49|16368.62
16:14:50|16367.7
16:14:51|16366.82
16:14:52|16366.39
16:14:53|16366.71
16:14:54|16367.97
16:14:55|16367.25
16:14:56|16368.01
16:14:57|16367.9
16:14:58|16366.87
16:14:59|16366.82
16:15:00|16365.17
16:15:01|16364.56
16:15:02|16364.31
16:15:04|16363.91
16:15:05|16364.05
16:15:05|16363.66
16:15:07|16363.84
16:15:07|16362.63
16:15:09|16363.57
16:15:10|16363.56
16:15:11|16363.85
16:15:11|16362.41
16:15:13|16363.61
16:15:14|16362.12
16:15:15|16360.34
16:15:16|16361.
16:15:17|16361.39
16:15:19|16358.17
16:15:20|16356.01
16:15:20|16358.59
16:15:22|16358.7
16:15:22|16357.81
16:15:23|16355.86
16:15:24|16354.97
16:15:26|16354.48
16:15:26|16355.72
16:15:27|16356.18
16:15:28|16355.13
16:15:29|16355.63
16:15:30|16354.86
16:15:32|16353.26
16:15:32|16353.64
16:15:34|16353.53
16:15:35|16352.58
16:15:37|16352.42
16:15:38|16349.3
16:15:38|16348.59
16:15:39|16347.83
16:15:41|16349.94
16:15:41|16352.64
16:15:43|16352.69
16:15:44|16352.59
16:15:44|16352.42
16:15:45|16351.65
16:15:46|16351.9
16:15:48|16352.69
16:15:48|16352.96
16:15:50|16354.13
16:15:51|16353.78
16:15:52|16355.69
16:15:54|16354.91
16:15:55|16355.17
16:15:56|16355.69
16:15:57|16355.67
16:15:58|16358.36
16:15:58|16356.29
16:16:00|16358.9
16:16:01|16359.99
16:16:02|16360.01
16:16:04|16361.1
16:16:04|16361.41
16:16:05|16361.64
16:16:07|16363.06
16:16:07|16362.76
16:16:09|16363.41
16:16:10|16360.29
16:16:11|16361.33
16:16:12|16361.22
16:16:13|16363.04
16:16:14|16364.53
16:16:15|16363.59
16:16:16|16362.34
16:16:17|16363.14
16:16:18|16364.63
16:16:19|16365.75
16:16:20|16365.17
16:16:21|16366.07
16:16:22|16365.09
16:16:23|16364.3
16:16:24|16363.87
16:16:25|16364.07
16:16:26|16365.97
16:16:27|16363.55
16:16:28|16363.13
16:16:29|16361.64
16:16:30|16362.34
16:16:31|16362.18
16:16:32|16362.49
16:16:33|16362.69
16:16:34|16362.92
16:16:36|16363.37
16:16:37|16364.01
16:16:39|16363.44
16:16:40|16364.47
16:16:41|16365.99
16:16:42|16365.46
16:16:44|16363.19
16:16:45|16360.93
16:16:46|16360.41
16:16:47|16360.01
16:16:48|16360.26
16:16:50|16362.33
16:16:50|16361.29
16:16:51|16361.93
16:16:52|16361.86
16:16:53|16362.44
16:16:54|16362.26
16:16:55|16361.17
16:16:56|16361.44
16:16:57|16361.19
16:16:58|16362.18
16:16:59|16361.72
16:17:00|16361.03
16:17:01|16360.9
16:17:02|16362.96
16:17:03|16362.61
16:17:05|16362.45
16:17:06|16362.45
16:17:06|16360.36
16:17:08|16361.97
16:17:09|16360.94
16:17:10|16360.95
16:17:11|16360.78
16:17:12|16359.52
16:17:13|16358.72
16:17:14|16359.52
16:17:15|16359.33
16:17:16|16357.26
16:17:18|16357.39
16:17:18|16359.27
16:17:20|16359.36
16:17:21|16359.1
16:17:22|16359.1
16:17:23|16359.28
16:17:24|16359.68
16:17:24|16358.67
16:17:25|16360.64
16:17:27|16359.62
16:17:28|16360.41
16:17:29|16360.76
16:17:30|16361.39
16:17:31|16362.44
16:17:32|16361.56
16:17:32|16362.28
16:17:33|16364.
16:17:35|16364.38
16:17:35|16366.
16:17:38|16364.82
16:17:38|16364.38
16:17:40|16364.57
16:17:41|16364.44
16:17:43|16366.35
16:17:43|16365.33
16:17:44|16365.26
16:17:45|16365.54
16:17:47|16366.24
16:17:49|16366.33
16:17:49|16366.48
16:17:50|16364.76
16:17:51|16364.61
16:17:52|16364.18
16:17:53|16364.07
16:17:54|16365.18
16:17:56|16363.21
16:17:58|16361.75
16:17:58|16358.81
16:17:59|16357.04
16:18:00|16356.75
16:18:02|16356.
16:18:02|16356.15
16:18:04|16358.95
16:18:05|16358.3
16:18:06|16360.4
16:18:06|16362.13
16:18:08|16362.5
16:18:09|16361.62
16:18:10|16359.7
16:18:12|16360.92
16:18:12|16362.12
16:18:13|16363.45
16:18:14|16362.06
16:18:15|16363.21
16:18:16|16363.38
16:18:17|16362.71
16:18:18|16363.04
16:18:19|16363.29
16:18:20|16361.52
16:18:21|16362.55
16:18:22|16362.55
16:18:23|16365.07
16:18:24|16364.64
16:18:25|16364.96
16:18:26|16365.18
16:18:27|16364.66
16:18:28|16366.14
16:18:29|16362.55
16:18:30|16362.76
16:18:31|16362.47
16:18:32|16357.86
16:18:33|16357.11
16:18:34|16355.56
16:18:35|16356.12
16:18:37|16355.52
16:18:37|16355.44
16:18:39|16355.35
16:18:40|16354.
16:18:42|16354.7
16:18:42|16354.87
16:18:43|16354.99
16:18:45|16357.44
16:18:46|16357.51
16:18:47|16357.95
16:18:47|16357.1
16:18:50|16357.99
16:18:50|16358.03
16:18:51|16357.87
16:18:53|16357.78
16:18:54|16357.57
16:18:55|16357.78
16:18:56|16357.56
16:18:57|16357.38
16:18:59|16358.92
16:19:00|16358.96
16:19:00|16357.43
16:19:02|16355.9
16:19:02|16357.03
16:19:04|16357.51
16:19:05|16356.74
16:19:05|16356.62
16:19:07|16356.04
16:19:08|16355.23
16:19:09|16355.95
16:19:10|16356.65
16:19:11|16356.66
16:19:12|16357.
16:19:13|16357.42
16:19:14|16356.7
16:19:16|16356.66
16:19:17|16356.86
16:19:18|16356.65
16:19:18|16356.26
16:19:20|16354.91
16:19:20|16355.51
16:19:22|16357.67
16:19:23|16357.41
16:19:24|16357.72
16:19:25|16360.75
16:19:26|16360.67
16:19:26|16359.5
16:19:28|16358.8
16:19:28|16359.23
16:19:30|16357.96
16:19:31|16358.25
16:19:32|16358.58
16:19:33|16355.39
16:19:34|16355.73
16:19:35|16355.23
16:19:36|16355.66
16:19:37|16355.67
16:19:39|16358.28
16:19:40|16356.85
16:19:41|16357.49
16:19:42|16356.49
16:19:44|16356.22
16:19:45|16356.88
16:19:46|16357.11
16:19:47|16357.18
16:19:48|16356.96
16:19:49|16355.93
16:19:50|16356.47
16:19:51|16355.72
16:19:52|16355.47
16:19:53|16356.28
16:19:54|16356.12
16:19:55|16357.
16:19:57|16356.62
16:19:57|16357.3
16:19:58|16355.27
16:19:59|16355.03
16:20:01|16354.89
16:20:01|16354.98
16:20:03|16354.61
16:20:04|16354.13
16:20:05|16352.
16:20:06|16352.26
16:20:07|16352.9
16:20:08|16352.63
16:20:09|16352.26
16:20:10|16353.04
16:20:11|16355.06
16:20:12|16354.42
16:20:13|16354.01
16:20:14|16352.27
16:20:15|16352.7
16:20:16|16351.14
16:20:18|16354.
16:20:19|16355.37
16:20:19|16355.36
16:20:21|16354.9
16:20:22|16354.53
16:20:23|16354.42
16:20:23|16353.96
16:20:25|16354.01
16:20:25|16355.07
16:20:26|16354.32
16:20:28|16352.36
16:20:28|16350.48
16:20:30|16350.33
16:20:30|16350.58
16:20:31|16350.22
16:20:32|16350.73
16:20:33|16350.41
16:20:34|16350.13
16:20:35|16351.65
16:20:36|16353.72
16:20:37|16355.
16:20:38|16354.88
16:20:40|16354.74
16:20:41|16354.23
16:20:42|16355.32
16:20:43|16356.58
16:20:44|16355.31
16:20:45|16354.77
16:20:47|16353.03
16:20:48|16354.86
16:20:49|16353.9
16:20:50|16353.59
16:20:51|16356.29
16:20:52|16355.28
16:20:54|16357.82
16:20:54|16360.19
16:20:55|16360.11
16:20:56|16359.63
16:20:57|16360.36
16:20:58|16360.11
16:20:59|16359.18
16:21:01|16359.18
16:21:02|16361.26
16:21:03|16359.73
16:21:05|16362.52
16:21:05|16363.64
16:21:06|16361.85
16:21:08|16361.47
16:21:09|16361.47
16:21:10|16360.72
16:21:12|16360.1
16:21:13|16359.95
16:21:14|16359.18
16:21:15|16358.97
16:21:16|16360.91
16:21:17|16360.36
16:21:18|16361.98
16:21:20|16363.99
16:21:20|16363.38
16:21:21|16361.4
16:21:22|16361.95
16:21:23|16361.25
16:21:24|16362.24
16:21:26|16360.97
16:21:26|16360.77
16:21:27|16360.65
16:21:28|16361.25
16:21:29|16360.38
16:21:30|16360.17
16:21:31|16361.
16:21:32|16360.93
16:21:33|16359.37
16:21:34|16360.2
16:21:35|16360.47
16:21:36|16361.51
16:21:37|16360.56
16:21:38|16359.69
16:21:39|16358.93
16:21:41|16358.94
16:21:43|16357.41
16:21:43|16358.35
16:21:44|16358.79
16:21:46|16357.44
16:21:47|16358.52
16:21:48|16359.47
16:21:48|16358.51
16:21:50|16359.19
16:21:51|16358.93
16:21:52|16356.67
16:21:53|16355.99
16:21:54|16356.91
16:21:55|16357.39
16:21:56|16357.2
16:21:57|16357.45
16:21:58|16357.42
16:22:00|16357.5
16:22:00|16357.49
16:22:01|16357.45
16:22:02|16356.84
16:22:03|16357.77
16:22:05|16356.47
16:22:07|16354.66
16:22:07|16351.36
16:22:08|16351.74
16:22:09|16352.33
16:22:10|16352.42
16:22:11|16353.32
16:22:12|16354.07
16:22:13|16354.46
16:22:14|16354.24
16:22:15|16354.58
16:22:16|16353.47
16:22:17|16354.26
16:22:18|16355.21
16:22:19|16355.03
16:22:20|16354.79
16:22:21|16355.38
16:22:22|16355.45
16:22:23|16354.57
16:22:24|16356.05
16:22:25|16354.67
16:22:26|16354.88
16:22:27|16355.47
16:22:28|16354.75
16:22:29|16354.49
16:22:30|16354.61
16:22:31|16353.58
16:22:32|16353.84
16:22:33|16353.79
16:22:34|16353.98
16:22:35|16353.8
16:22:36|16353.98
16:22:37|16354.37
16:22:38|16354.94
16:22:39|16356.67
16:22:41|16356.92
16:22:41|16357.11
16:22:43|16356.57
16:22:44|16356.17
16:22:45|16356.56
16:22:46|16356.56
16:22:47|16356.02
16:22:48|16358.12
16:22:49|16358.08
16:22:50|16358.61
16:22:51|16357.47
16:22:52|16358.57
16:22:53|16358.57
16:22:54|16358.83
16:22:55|16356.41
16:22:56|16355.
16:22:57|16354.99
16:22:59|16350.64
16:23:00|16350.25
16:23:01|16349.23
16:23:02|16352.06
16:23:03|16353.53
16:23:04|16352.8
16:23:05|16353.28
16:23:06|16353.99
16:23:07|16354.04
16:23:08|16352.72
16:23:09|16353.98
16:23:11|16354.54
16:23:11|16354.47
16:23:13|16356.54
16:23:14|16360.1
16:23:15|16358.74
16:23:16|16358.79
16:23:17|16359.23
16:23:18|16360.65
16:23:19|16361.04
16:23:20|16362.05
16:23:21|16360.44
16:23:22|16360.48
16:23:23|16360.83
16:23:24|16359.47
16:23:25|16360.13
16:23:26|16359.64
16:23:27|16359.82
16:23:28|16360.32
16:23:29|16360.32
16:23:30|16361.5
16:23:31|16360.1
16:23:32|16362.05
16:23:33|16361.95
16:23:34|16361.89
16:23:36|16362.
16:23:36|16361.42
16:23:37|16361.56
16:23:39|16360.73
16:23:40|16361.91
16:23:41|16361.89
16:23:43|16361.37
16:23:43|16361.38
16:23:45|16361.13
16:23:46|16360.78
16:23:47|16361.
16:23:48|16360.8
16:23:49|16360.91
16:23:50|16360.78
16:23:51|16361.15
16:23:52|16361.78
16:23:53|16365.69
16:23:54|16364.73
16:23:55|16364.75
16:23:56|16364.89
16:23:57|16364.46
16:23:58|16364.54
16:23:59|16364.47
16:24:00|16364.25
16:24:01|16362.
16:24:02|16361.25
16:24:03|16361.79
16:24:04|16362.32
16:24:05|16363.78
16:24:06|16363.
16:24:07|16363.67
16:24:08|16364.28
16:24:09|16365.05
16:24:10|16365.37
16:24:11|16365.73
16:24:12|16364.99
16:24:13|16365.96
16:24:15|16366.16
16:24:15|16366.16
16:24:16|16366.09
16:24:18|16367.77
16:24:19|16367.92
16:24:21|16366.51
16:24:22|16365.96
16:24:23|16365.16
16:24:24|16366.51
16:24:25|16366.65
16:24:26|16366.
16:24:27|16366.37
16:24:28|16366.49
16:24:29|16366.
16:24:30|16366.53
16:24:31|16366.53
16:24:32|16367.25
16:24:32|16368.41
16:24:33|16366.88
16:24:35|16367.69
16:24:36|16367.76
16:24:37|16366.62
16:24:38|16366.47
16:24:39|16367.02
16:24:39|16368.94
16:24:41|16370.32
16:24:41|16371.73
16:24:44|16370.69
16:24:45|16370.
16:24:47|16370.52
16:24:48|16371.07
16:24:50|16371.16
16:24:51|16371.71
16:24:51|16372.46
16:24:53|16373.57
16:24:54|16372.47
16:24:55|16374.39
16:24:56|16376.77
16:24:58|16375.76
16:24:59|16375.49
16:24:59|16375.9
16:25:01|16376.32
16:25:02|16376.38
16:25:03|16374.07
16:25:05|16375.49
16:25:06|16375.61
16:25:07|16377.3
16:25:08|16377.3
16:25:08|16380.41
16:25:10|16380.42
16:25:11|16377.73
16:25:11|16378.85
16:25:13|16378.79
16:25:14|16381.3
16:25:14|16381.69
16:25:15|16384.06
16:25:17|16381.4
16:25:17|16381.6
16:25:19|16379.4
16:25:20|16378.35
16:25:21|16377.77
16:25:22|16378.6
16:25:22|16378.26
16:25:23|16379.66
16:25:25|16380.15
16:25:25|16381.04
16:25:27|16380.11
16:25:28|16379.87
16:25:28|16379.87
16:25:30|16382.79
16:25:31|16382.74
16:25:32|16381.62
16:25:33|16381.01
16:25:34|16380.98
16:25:35|16380.99
16:25:36|16378.8
16:25:37|16378.79
16:25:38|16377.7
16:25:39|16381.04
16:25:40|16380.8
16:25:41|16380.9
16:25:42|16381.34
16:25:43|16381.08
16:25:45|16381.31
16:25:46|16381.75
16:25:47|16382.01
16:25:47|16381.21
16:25:48|16380.44
16:25:50|16382.23
16:25:51|16379.75
16:25:51|16380.25
16:25:52|16380.45
16:25:54|16380.67
16:25:55|16380.99
16:25:55|16379.44
16:25:57|16379.88
16:25:58|16379.43
16:25:59|16378.72
16:26:00|16379.27
16:26:01|16379.09
16:26:03|16377.75
16:26:03|16378.32
16:26:04|16377.24
16:26:06|16377.19
16:26:07|16379.51
16:26:07|16378.76
16:26:09|16380.53
16:26:10|16379.75
16:26:11|16377.59
16:26:12|16377.56
16:26:14|16377.56
16:26:15|16376.27
16:26:16|16376.1
16:26:17|16376.06
16:26:18|16375.96
16:26:19|16375.29
16:26:19|16375.79
16:26:20|16376.2
16:26:21|16375.27
16:26:23|16374.76
16:26:23|16375.76
16:26:25|16375.54
16:26:26|16375.62
16:26:26|16375.44
16:26:27|16378.24
16:26:28|16376.92
16:26:30|16379.
16:26:31|16378.37
16:26:31|16378.37
16:26:33|16380.
16:26:33|16378.73
16:26:34|16378.56
16:26:35|16377.59
16:26:36|16377.61
16:26:37|16378.06
16:26:38|16377.59
16:26:40|16378.09
16:26:40|16380.24
16:26:41|16378.57
16:26:43|16376.86
16:26:44|16377.95
16:26:45|16377.37
16:26:47|16376.27
16:26:48|16379.11
16:26:50|16379.47
16:26:51|16378.37
16:26:51|16379.01
16:26:53|16380.85
16:26:54|16379.81
16:26:55|16381.23
16:26:56|16382.01
16:26:57|16381.18
16:26:58|16383.12
16:26:59|16382.19
16:27:00|16381.39
16:27:01|16380.02
16:27:03|16380.1
16:27:04|16379.26
16:27:05|16378.35
16:27:07|16380.17
16:27:07|16382.43
16:27:09|16380.95
16:27:10|16380.
16:27:10|16381.23
16:27:11|16380.07
16:27:12|16379.72
16:27:14|16380.51
16:27:15|16382.14
16:27:16|16382.36
16:27:17|16381.21
16:27:18|16382.26
16:27:19|16381.53
16:27:20|16381.57
16:27:21|16381.93
16:27:22|16382.06
16:27:23|16381.06
16:27:24|16380.18
16:27:25|16380.08
16:27:26|16380.1
16:27:27|16380.25
16:27:28|16380.04
16:27:29|16377.68
16:27:30|16375.96
16:27:31|16376.9
16:27:32|16375.71
16:27:33|16376.33
16:27:34|16376.53
16:27:35|16376.51
16:27:36|16376.27
16:27:37|16376.16
16:27:38|16374.89
16:27:39|16376.1
16:27:40|16376.24
16:27:41|16376.46
16:27:42|16376.32
16:27:43|16377.07
16:27:44|16376.96
16:27:45|16376.34
16:27:47|16376.01
16:27:48|16375.89
16:27:50|16376.26
16:27:51|16377.96
16:27:52|16376.56
16:27:53|16377.34
16:27:55|16376.3
16:27:55|16375.8
16:27:57|16377.13
16:27:58|16377.05
16:27:59|16377.65
16:28:00|16377.38
16:28:00|16375.57
16:28:02|16376.49
16:28:04|16375.49
16:28:04|16377.05
16:28:05|16377.05
16:28:06|16377.
16:28:07|16376.01
16:28:08|16377.16
16:28:09|16376.37
16:28:11|16376.14
16:28:12|16376.86
16:28:13|16377.19
16:28:14|16377.05
16:28:15|16377.05
16:28:16|16377.51
16:28:17|16376.64
16:28:18|16377.43
16:28:19|16376.03
16:28:20|16376.03
16:28:21|16377.32
16:28:22|16378.32
16:28:22|16378.76
16:28:23|16379.03
16:28:25|16378.99
16:28:26|16378.99
16:28:27|16379.18
16:28:28|16379.13
16:28:29|16378.96
16:28:29|16378.91
16:28:30|16378.64
16:28:32|16378.09
16:28:33|16378.02
16:28:33|16378.72
16:28:35|16378.64
16:28:36|16379.02
16:28:37|16379.1
16:28:38|16379.21
16:28:38|16379.14
16:28:40|16378.74
16:28:41|16378.69
16:28:41|16378.17
16:28:43|16377.83
16:28:43|16377.83
16:28:45|16377.4
16:28:46|16377.32
16:28:48|16375.19
16:28:49|16375.18
16:28:51|16374.65
16:28:51|16374.31
16:28:52|16372.64
16:28:53|16373.41
16:28:54|16374.15
16:28:55|16373.6
16:28:56|16373.92
16:28:57|16376.55
16:28:58|16376.44
16:28:59|16375.68
16:29:00|16375.66
16:29:01|16376.01
16:29:02|16375.
16:29:04|16374.65
16:29:05|16372.58
16:29:06|16373.56
16:29:07|16373.63
16:29:08|16373.6
16:29:10|16374.24
16:29:11|16374.23
16:29:12|16375.51
16:29:13|16375.44
16:29:14|16374.47
16:29:15|16374.53
16:29:17|16374.06
16:29:18|16374.07
16:29:19|16374.06
16:29:20|16376.38
16:29:21|16376.13
16:29:22|16375.79
16:29:23|16375.56
16:29:25|16377.21
16:29:25|16376.98
16:29:26|16374.76
16:29:27|16374.8
16:29:28|16374.39
16:29:30|16375.09
16:29:31|16378.95
16:29:32|16378.97
16:29:33|16378.46
16:29:34|16378.65
16:29:35|16378.65
16:29:36|16378.1
16:29:37|16378.1
16:29:39|16379.73
16:29:39|16379.41
16:29:40|16380.28
16:29:42|16379.49
16:29:42|16380.92
16:29:44|16380.92
16:29:44|16379.9
16:29:45|16379.93
16:29:47|16380.56
16:29:49|16380.77
16:29:50|16381.07
16:29:52|16380.49
16:29:53|16380.22
16:29:54|16380.47
16:29:56|16381.6
16:29:57|16381.75
16:29:58|16381.57
16:29:59|16381.5
16:29:59|16383.85
16:30:00|16381.4
16:30:02|16382.29
16:30:03|16381.4
16:30:04|16378.62
16:30:06|16378.75
16:30:06|16377.68
16:30:07|16375.97
16:30:08|16377.52
16:30:09|16377.25
16:30:10|16377.19
16:30:11|16378.4
16:30:12|16379.58
16:30:14|16379.93
16:30:15|16377.92
16:30:15|16378.63
16:30:16|16380.04
16:30:17|16380.16
16:30:18|16379.72
16:30:19|16380.74
16:30:20|16380.63
16:30:22|16380.91
16:30:23|16380.59
16:30:23|16381.24
16:30:24|16380.75
16:30:26|16381.34
16:30:26|16381.78
16:30:28|16382.01
16:30:29|16381.14
16:30:29|16381.29
16:30:31|16382.47
16:30:32|16383.37
16:30:32|16383.25
16:30:33|16382.67
16:30:35|16383.57
16:30:35|16383.6
16:30:36|16382.02
16:30:37|16382.02
16:30:38|16382.42
16:30:40|16382.09
16:30:40|16382.8
16:30:42|16383.61
16:30:43|16384.06
16:30:43|16382.96
16:30:44|16384.62
16:30:45|16387.15
16:30:46|16385.3
16:30:47|16385.94
16:30:49|16386.3
16:30:50|16385.9
16:30:51|16387.55
16:30:52|16387.69
16:30:54|16387.32
16:30:55|16387.99
16:30:55|16387.02
16:30:56|16387.04
16:30:58|16388.45
16:30:59|16386.89
16:31:00|16388.07
16:31:01|16387.13
16:31:01|16388.78
16:31:03|16387.76
16:31:03|16388.43
16:31:05|16387.66
16:31:06|16387.48
16:31:07|16387.39
16:31:08|16387.65
16:31:09|16385.54
16:31:10|16386.06
16:31:12|16386.86
16:31:12|16388.58
16:31:14|16389.58
16:31:15|16387.76
16:31:16|16387.78
16:31:16|16388.82
16:31:17|16388.28
16:31:19|16390.
16:31:19|16388.84
16:31:20|16388.89
16:31:22|16389.35
16:31:22|16388.27
16:31:23|16387.99
16:31:24|16385.
16:31:26|16385.35
16:31:27|16385.72
16:31:27|16385.44
16:31:28|16385.64
16:31:29|16385.84
16:31:31|16387.39
16:31:31|16387.11
16:31:32|16386.3
16:31:33|16385.91
16:31:34|16385.42
16:31:35|16386.92
16:31:36|16386.23
16:31:38|16385.06
16:31:39|16385.85
16:31:40|16386.14
16:31:41|16385.87
16:31:41|16385.98
16:31:42|16385.52
16:31:44|16385.53
16:31:44|16385.76
16:31:45|16384.27
16:31:46|16385.98
16:31:48|16385.34
16:31:48|16385.34
16:31:50|16384.83
16:31:52|16386.11
16:31:52|16385.18
16:31:53|16385.24
16:31:55|16384.76
16:31:56|16384.76
16:31:57|16384.76
16:31:59|16384.19
16:31:59|16383.94
16:32:01|16384.85
16:32:02|16384.34
16:32:04|16382.97
16:32:04|16383.25
16:32:05|16384.98
16:32:06|16383.97
16:32:08|16382.44
16:32:10|16382.6
16:32:11|16383.39
16:32:11|16386.13
16:32:13|16386.87
16:32:14|16387.99
16:32:15|16387.77
16:32:16|16388.45
16:32:17|16388.32
16:32:18|16388.62
16:32:19|16387.66
16:32:20|16388.06
16:32:21|16388.7
16:32:21|16388.45
16:32:23|16387.93
16:32:24|16388.65
16:32:25|16388.17
16:32:26|16388.64
16:32:27|16389.4
16:32:28|16387.97
16:32:29|16386.22
16:32:29|16386.11
16:32:30|16384.28
16:32:32|16381.88
16:32:32|16384.32
16:32:34|16385.68
16:32:35|16386.36
16:32:36|16387.91
16:32:37|16387.03
16:32:38|16387.04
16:32:39|16386.97
16:32:40|16389.19
16:32:40|16389.76
16:32:42|16389.74
16:32:43|16389.58
16:32:43|16389.81
16:32:45|16390.22
16:32:46|16389.08
16:32:47|16390.77
16:32:47|16392.34
16:32:48|16392.84
16:32:50|16392.38
16:32:52|16393.28
16:32:52|16393.
16:32:53|16392.22
16:32:54|16394.49
16:32:55|16394.63
16:32:56|16394.08
16:32:57|16394.94
16:32:59|16392.16
16:33:01|16390.57
16:33:01|16392.47
16:33:02|16390.81
16:33:04|16390.22
16:33:05|16390.22
16:33:06|16390.85
16:33:07|16392.24
16:33:09|16392.87
16:33:09|16393.2
16:33:10|16395.33
16:33:12|16393.62
16:33:13|16394.21
16:33:14|16394.46
16:33:15|16395.52
16:33:16|16396.21
16:33:17|16397.37
16:33:18|16397.61
16:33:19|16399.76
16:33:20|16399.72
16:33:21|16396.32
16:33:22|16394.87
16:33:23|16401.58
16:33:24|16399.83
16:33:25|16398.99
16:33:26|16399.39
16:33:27|16401.26
16:33:28|16400.93
16:33:29|16400.28
16:33:30|16399.57
16:33:31|16398.96
16:33:32|16398.71
16:33:33|16396.44
16:33:34|16394.05
16:33:35|16394.03
16:33:36|16394.27
16:33:37|16393.67
16:33:38|16393.9
16:33:39|16393.61
16:33:40|16393.83
16:33:41|16394.41
16:33:42|16394.91
16:33:44|16395.17
16:33:45|16395.97
16:33:46|16396.51
16:33:47|16397.09
16:33:47|16396.61
16:33:49|16395.36
16:33:50|16396.72
16:33:51|16395.61
16:33:53|16396.2
16:33:54|16394.17
16:33:56|16394.35
16:33:57|16395.32
16:33:58|16394.9
16:33:59|16395.77
16:34:00|16397.32
16:34:02|16396.48
16:34:03|16397.06
16:34:04|16396.82
16:34:04|16396.58
16:34:05|16394.91
16:34:06|16394.95
16:34:08|16395.67
16:34:09|16396.29
16:34:10|16395.53
16:34:10|16394.96
16:34:12|16395.7
16:34:13|16395.34
16:34:14|16394.83
16:34:15|16397.01
16:34:16|16396.8
16:34:18|16397.2
16:34:19|16396.99
16:34:19|16398.
16:34:20|16399.01
16:34:21|16398.82
16:34:22|16397.97
16:34:24|16399.67
16:34:25|16399.67
16:34:25|16399.95
16:34:27|16398.54
16:34:27|16396.86
16:34:29|16396.72
16:34:29|16396.46
16:34:30|16395.63
16:34:31|16396.28
16:34:32|16395.2
16:34:33|16395.48
16:34:35|16395.
16:34:36|16396.3
16:34:37|16395.71
16:34:38|16396.3
16:34:39|16395.71
16:34:40|16395.57
16:34:41|16394.36
16:34:42|16394.69
16:34:43|16395.69
16:34:44|16395.69
16:34:45|16393.43
16:34:46|16395.09
16:34:47|16394.46
16:34:48|16395.3
16:34:49|16398.36
16:34:50|16398.53
16:34:51|16399.
16:34:52|16398.37
16:34:53|16396.65
16:34:54|16396.65
16:34:56|16397.65
16:34:56|16397.65
16:34:57|16397.52
16:34:58|16397.39
16:35:00|16397.6
16:35:00|16396.47
16:35:02|16396.48
16:35:03|16394.81
16:35:04|16394.22
16:35:05|16393.95
16:35:06|16393.08
16:35:07|16392.63
16:35:08|16394.26
16:35:09|16395.5
16:35:10|16395.9
16:35:11|16395.88
16:35:13|16396.16
16:35:13|16397.75
16:35:14|16398.29
16:35:15|16397.9
16:35:16|16397.28
16:35:17|16394.37
16:35:18|16394.86
16:35:19|16394.9
16:35:20|16394.49
16:35:21|16394.85
16:35:22|16392.64
16:35:23|16391.13
16:35:24|16392.16
16:35:25|16392.5
16:35:26|16391.77
16:35:27|16390.83
16:35:28|16391.43
16:35:29|16391.35
16:35:30|16390.67
16:35:31|16390.97
16:35:32|16390.97
16:35:33|16390.87
16:35:34|16390.75
16:35:35|16390.62
16:35:36|16391.1
16:35:37|16391.39
16:35:38|16392.67
16:35:39|16393.48
16:35:40|16393.69
16:35:42|16393.26
16:35:43|16393.29
16:35:44|16393.47
16:35:45|16394.
16:35:45|16394.41
16:35:47|16393.85
16:35:48|16392.77
16:35:50|16391.72
16:35:50|16391.72
16:35:51|16391.62
16:35:52|16392.84
16:35:54|16393.25
16:35:55|16393.25
16:35:57|16393.5
16:35:57|16392.79
16:35:59|16395.89
16:36:01|16394.73
16:36:01|16395.73
16:36:02|16394.55
16:36:03|16394.31
16:36:04|16394.94
16:36:06|16394.
16:36:07|16395.
16:36:08|16394.93
16:36:09|16394.
16:36:10|16394.89
16:36:11|16394.
16:36:12|16393.64
16:36:13|16393.94
16:36:14|16393.05
16:36:15|16394.27
16:36:16|16393.98
16:36:17|16393.79
16:36:18|16393.79
16:36:19|16393.79
16:36:20|16393.79
16:36:21|16393.79
16:36:22|16394.18
16:36:23|16393.98
16:36:24|16394.2
16:36:26|16394.55
16:36:26|16394.01
16:36:27|16396.02
16:36:28|16397.34
16:36:29|16397.82
16:36:30|16397.64
16:36:31|16398.51
16:36:32|16398.51
16:36:33|16397.64
16:36:34|16397.13
16:36:35|16399.1
16:36:36|16398.66
16:36:37|16398.07
16:36:38|16398.86
16:36:39|16398.46
16:36:40|16398.24
16:36:41|16398.24
16:36:42|16398.78
16:36:43|16398.81
16:36:44|16399.01
16:36:45|16399.13
16:36:46|16399.88
16:36:48|16399.96
16:36:48|16400.
16:36:49|16399.72
16:36:50|16401.61
16:36:51|16402.07
16:36:52|16400.63
16:36:53|16408.63
16:36:55|16405.62
16:36:55|16404.18
16:36:58|16405.28
16:36:58|16405.93
16:36:59|16406.71
16:37:01|16406.09
16:37:03|16405.82
16:37:04|16408.42
16:37:05|16413.27
16:37:07|16412.49
16:37:07|16414.55
16:37:09|16414.07
16:37:10|16414.73
16:37:12|16412.6
16:37:13|16412.67
16:37:14|16412.12
16:37:15|16412.2
16:37:16|16412.13
16:37:17|16410.71
16:37:18|16411.17
16:37:19|16410.58
16:37:20|16407.69
16:37:21|16407.66
16:37:21|16407.99
16:37:23|16407.91
16:37:24|16407.15
16:37:25|16407.17
16:37:26|16407.75
16:37:27|16408.32
16:37:28|16408.41
16:37:29|16407.5
16:37:30|16408.68
16:37:31|16408.58
16:37:32|16409.07
16:37:34|16406.73
16:37:34|16412.82
16:37:35|16411.17
16:37:36|16411.55
16:37:37|16410.35
16:37:38|16410.21
16:37:39|16411.27
16:37:40|16411.95
16:37:41|16413.77
16:37:42|16414.37
16:37:43|16414.22
16:37:44|16414.36
16:37:45|16413.89
16:37:46|16414.22
16:37:47|16414.26
16:37:48|16413.19
16:37:49|16416.58
16:37:50|16415.05
16:37:51|16414.08
16:37:52|16414.99
16:37:53|16412.41
16:37:54|16414.
16:37:55|16411.66
16:37:56|16410.97
16:37:57|16412.85
16:37:58|16412.89
16:37:59|16412.31
16:38:00|16414.23
16:38:01|16414.4
16:38:02|16414.17
16:38:03|16414.26
16:38:04|16413.67
16:38:06|16413.26
16:38:07|16413.01
16:38:08|16413.92
16:38:09|16412.61
16:38:09|16412.61
16:38:11|16414.13
16:38:12|16413.43
16:38:13|16414.04
16:38:14|16412.22
16:38:16|16412.71
16:38:16|16412.12
16:38:17|16413.59
16:38:18|16412.48
16:38:19|16412.36
16:38:20|16412.98
16:38:21|16412.33
16:38:22|16413.4
16:38:23|16413.22
16:38:24|16413.67
16:38:25|16412.69
16:38:26|16411.49
16:38:27|16411.26
16:38:28|16410.58
16:38:29|16411.66
16:38:30|16413.49
16:38:31|16415.53
16:38:32|16415.47
16:38:33|16416.14
16:38:34|16415.
16:38:35|16415.
16:38:36|16416.26
16:38:37|16415.37
16:38:38|16415.94
16:38:39|16416.6
16:38:40|16417.07
16:38:41|16417.63
16:38:42|16416.48
16:38:43|16416.49
16:38:44|16416.25
16:38:45|16417.3
16:38:46|16417.11
16:38:47|16417.1
16:38:48|16416.9
16:38:49|16417.4
16:38:50|16417.16
16:38:51|16419.28
16:38:53|16418.29
16:38:53|16418.37
16:38:55|16417.14
16:38:56|16417.65
16:38:56|16416.56
16:38:58|16416.91
16:38:59|16418.18
16:38:59|16418.41
16:39:01|16418.32
16:39:02|16418.44
16:39:03|16418.37
16:39:04|16419.15
16:39:06|16418.69
16:39:06|16418.3
16:39:08|16418.38
16:39:09|16416.91
16:39:09|16416.64
16:39:11|16417.2
16:39:12|16417.42
16:39:13|16416.37
16:39:14|16417.14
16:39:16|16415.71
16:39:16|16415.64
16:39:17|16413.99
16:39:19|16416.22
16:39:20|16415.17
16:39:21|16415.
16:39:23|16416.48
16:39:23|16415.09
16:39:25|16416.13
16:39:27|16412.51
16:39:27|16413.07
16:39:28|16412.92
16:39:29|16412.95
16:39:30|16414.07
16:39:31|16414.52
16:39:32|16414.55
16:39:33|16414.28
16:39:34|16414.57
16:39:35|16414.51
16:39:36|16414.35
16:39:37|16413.29
16:39:38|16413.69
16:39:39|16409.85
16:39:40|16408.72
16:39:41|16410.31
16:39:42|16413.
16:39:43|16412.13
16:39:44|16411.2
16:39:45|16412.2
16:39:46|16411.24
16:39:47|16412.49
16:39:48|16412.62
16:39:49|16412.29
16:39:50|16412.27
16:39:51|16411.13
16:39:52|16412.25
16:39:53|16412.37
16:39:54|16412.25
16:39:55|16411.83
16:39:56|16412.24
16:39:57|16412.16
16:39:58|16413.14
16:40:00|16411.35
16:40:02|16410.
16:40:03|16411.3
16:40:05|16409.77
16:40:06|16408.27
16:40:07|16408.58
16:40:08|16405.51
16:40:10|16404.49
16:40:10|16405.3
16:40:11|16406.33
16:40:13|16405.12
16:40:14|16405.91
16:40:16|16405.47
16:40:16|16405.28
16:40:17|16403.01
16:40:18|16402.66
16:40:20|16402.38
16:40:21|16404.27
16:40:22|16406.2
16:40:23|16405.24
16:40:24|16404.4
16:40:25|16404.24
16:40:26|16404.68
16:40:27|16404.93
16:40:28|16405.58
16:40:29|16404.16
16:40:30|16404.78
16:40:32|16404.4
16:40:33|16404.3
16:40:34|16404.93
16:40:34|16404.87
16:40:36|16404.87
16:40:37|16406.
16:40:38|16405.32
16:40:39|16405.81
16:40:40|16407.04
16:40:41|16406.08
16:40:42|16406.15
16:40:42|16406.15
16:40:44|16406.22
16:40:45|16407.04
16:40:46|16405.9
16:40:47|16407.04
16:40:48|16407.01
16:40:49|16410.26
16:40:49|16409.21
16:40:51|16408.59
16:40:51|16409.35
16:40:53|16409.35
16:40:54|16409.77
16:40:55|16409.95
16:40:56|16409.45
16:40:57|16410.88
16:40:58|16410.78
16:41:00|16410.15
16:41:01|16409.97
16:41:02|16410.33
16:41:04|16409.6
16:41:05|16409.23
16:41:07|16409.32
16:41:08|16408.2
16:41:09|16409.32
16:41:10|16408.78
16:41:11|16408.4
16:41:12|16408.07
16:41:13|16408.52
16:41:14|16408.4
16:41:15|16405.71
16:41:16|16405.72
16:41:17|16406.86
16:41:18|16406.41
16:41:19|16406.41
16:41:20|16406.57
16:41:21|16407.07
16:41:23|16407.84
16:41:23|16407.7
16:41:24|16407.21
16:41:26|16407.14
16:41:27|16406.83
16:41:28|16407.14
16:41:29|16405.57
16:41:29|16406.64
16:41:30|16408.89
16:41:31|16407.83
16:41:32|16409.02
16:41:34|16408.75
16:41:35|16408.75
16:41:36|16409.08
16:41:36|16409.09
16:41:37|16409.5
16:41:39|16409.25
16:41:39|16409.
16:41:40|16407.5
16:41:42|16407.47
16:41:42|16407.91
16:41:44|16407.86
16:41:45|16406.73
16:41:46|16406.2
16:41:47|16406.13
16:41:48|16406.15
16:41:50|16407.04
16:41:50|16406.23
16:41:51|16406.58
16:41:52|16406.57
16:41:53|16406.7
16:41:54|16406.08
16:41:55|16406.04
16:41:57|16405.9
16:41:58|16406.59
16:41:58|16407.66
16:42:00|16409.45
16:42:02|16411.75
16:42:02|16411.73
16:42:04|16412.85
16:42:06|16412.85
16:42:07|16413.99
16:42:08|16412.87
16:42:10|16414.82
16:42:11|16415.57
16:42:12|16415.54
16:42:13|16417.72
16:42:14|16417.59
16:42:15|16417.53
16:42:16|16416.37
16:42:17|16416.47
16:42:18|16418.24
16:42:20|16419.28
16:42:20|16418.37
16:42:21|16416.03
16:42:23|16417.7
16:42:23|16417.56
16:42:24|16416.98
16:42:26|16417.36
16:42:27|16416.74
16:42:27|16413.7
16:42:29|16413.75
16:42:30|16413.75
16:42:31|16414.42
16:42:32|16415.14
16:42:33|16414.59
16:42:34|16413.93
16:42:35|16412.01
16:42:36|16411.89
16:42:37|16412.04
16:42:38|16409.97
16:42:39|16409.86
16:42:40|16410.69
16:42:41|16411.15
16:42:42|16411.97
16:42:43|16411.98
16:42:44|16412.82
16:42:45|16412.72
16:42:46|16412.43
16:42:47|16412.44
16:42:48|16413.34
16:42:49|16413.68
16:42:50|16414.12
16:42:51|16414.6
16:42:52|16415.
16:42:53|16413.59
16:42:54|16411.31
16:42:56|16411.24
16:42:56|16411.85
16:42:58|16411.72
16:42:59|16411.7
16:42:59|16411.7
16:43:01|16412.29
16:43:03|16411.55
16:43:04|16412.69
16:43:05|16411.08
16:43:06|16410.77
16:43:07|16409.99
16:43:08|16410.6
16:43:09|16410.43
16:43:10|16410.42
16:43:11|16409.63
16:43:12|16409.69
16:43:13|16409.
16:43:14|16408.94
16:43:15|16406.86
16:43:16|16409.66
16:43:17|16409.62
16:43:18|16410.19
16:43:19|16410.15
16:43:20|16408.69
16:43:21|16410.6
16:43:22|16410.8
16:43:23|16411.27
16:43:24|16410.94
16:43:25|16410.78
16:43:26|16410.78
16:43:27|16410.94
16:43:28|16409.62
16:43:29|16409.45
16:43:30|16408.73
16:43:31|16408.32
16:43:32|16408.89
16:43:33|16408.89
16:43:34|16407.5
16:43:35|16408.68
16:43:37|16408.45
16:43:37|16408.16
16:43:38|16408.12
16:43:39|16408.31
16:43:41|16407.95
16:43:42|16409.38
16:43:43|16407.71
16:43:44|16407.71
16:43:45|16408.9
16:43:46|16407.35
16:43:47|16407.91
16:43:48|16407.93
16:43:49|16409.36
16:43:50|16410.27
16:43:51|16409.6
16:43:52|16409.6
16:43:53|16409.92
16:43:54|16409.8
16:43:55|16411.85
16:43:56|16412.7
16:43:57|16412.71
16:43:58|16412.05
16:43:59|16411.91
16:44:00|16412.59
16:44:01|16412.04
16:44:03|16411.43
16:44:04|16413.33
16:44:05|16413.08
16:44:07|16414.15
16:44:08|16413.52
16:44:09|16413.19
16:44:10|16413.17
16:44:11|16413.28
16:44:12|16412.53
16:44:13|16412.53
16:44:14|16412.36
16:44:16|16413.08
16:44:17|16413.62
16:44:17|16413.62
16:44:19|16413.19
16:44:20|16413.59
16:44:21|16412.42
16:44:22|16412.07
16:44:23|16412.4
16:44:24|16412.47
16:44:25|16412.63
16:44:26|16411.59
16:44:27|16411.87
16:44:28|16411.87
16:44:29|16412.43
16:44:30|16412.58
16:44:31|16412.98
16:44:32|16412.31
16:44:33|16411.4
16:44:34|16411.21
16:44:36|16410.43
16:44:36|16411.45
16:44:37|16411.4
16:44:38|16410.84
16:44:39|16410.27
16:44:41|16411.
16:44:41|16411.
16:44:42|16410.7
16:44:43|16410.7
16:44:45|16408.82
16:44:45|16409.33
16:44:46|16409.24
16:44:47|16409.24
16:44:48|16408.64
16:44:49|16408.33
16:44:50|16408.07
16:44:51|16408.71
16:44:52|16407.72
16:44:53|16406.51
16:44:55|16407.64
16:44:56|16407.98
16:44:57|16407.69
16:44:58|16408.35
16:44:59|16408.51
16:45:00|16408.16
16:45:01|16408.62
16:45:02|16408.89
16:45:04|16408.93
16:45:05|16408.47
16:45:06|16408.17
16:45:08|16407.91
16:45:09|16407.87
16:45:10|16408.61
16:45:11|16407.99
16:45:12|16405.5
16:45:12|16402.03
16:45:14|16403.82
16:45:15|16403.64
16:45:17|16403.61
16:45:18|16403.03
16:45:19|16402.81
16:45:20|16400.81
16:45:21|16400.38
16:45:23|16401.01
16:45:23|16401.59
16:45:24|16398.45
16:45:25|16400.77
16:45:26|16401.3
16:45:27|16399.97
16:45:29|16399.75
16:45:31|16400.68
16:45:31|16401.11
16:45:32|16401.21
16:45:33|16401.3
16:45:34|16402.31
16:45:35|16402.31
16:45:36|16402.16
16:45:37|16401.4
16:45:38|16400.72
16:45:39|16401.85
16:45:41|16400.62
16:45:42|16402.
16:45:43|16402.35
16:45:44|16401.44
16:45:44|16401.42
16:45:46|16403.18
16:45:47|16402.55
16:45:48|16402.88
16:45:49|16404.52
16:45:50|16401.89
16:45:51|16402.21
16:45:52|16402.1
16:45:53|16402.7
16:45:54|16403.57
16:45:55|16404.01
16:45:56|16405.18
16:45:57|16404.24
16:45:58|16404.31
16:45:59|16404.4
16:46:00|16404.84
16:46:01|16404.98
16:46:02|16405.56
16:46:03|16405.69
16:46:05|16406.77
16:46:06|16405.7
16:46:08|16406.59
16:46:08|16404.99
16:46:10|16402.45
16:46:11|16402.45
16:46:12|16402.31
16:46:13|16401.94
16:46:14|16401.2
16:46:15|16401.94
16:46:16|16401.51
16:46:17|16401.91
16:46:18|16400.48
16:46:19|16401.2
16:46:20|16401.53
16:46:21|16402.46
16:46:23|16403.09
16:46:24|16403.12
16:46:24|16403.21
16:46:26|16403.21
16:46:27|16403.91
16:46:27|16403.35
16:46:28|16403.28
16:46:30|16403.18
16:46:30|16402.25
16:46:31|16402.25
16:46:33|16401.88
16:46:33|16401.96
16:46:34|16401.55
16:46:35|16401.44
16:46:36|16401.44
16:46:37|16401.65
16:46:38|16400.56
16:46:39|16400.81
16:46:41|16400.25
16:46:41|16400.44
16:46:42|16400.82
16:46:44|16399.71
16:46:44|16399.23
16:46:45|16399.9
16:46:46|16398.75
16:46:48|16398.92
16:46:49|16399.71
16:46:49|16401.08
16:46:50|16400.48
16:46:52|16399.79
16:46:53|16399.92
16:46:53|16399.69
16:46:54|16399.98
16:46:56|16400.56
16:46:57|16399.97
16:46:58|16400.63
16:46:59|16400.05
16:47:00|16400.05
16:47:01|16402.79
16:47:02|16401.39
16:47:03|16401.47
16:47:04|16399.68
16:47:06|16399.83
16:47:07|16400.63
16:47:09|16401.33
16:47:10|16400.77
16:47:11|16400.83
16:47:13|16400.46
16:47:13|16400.28
16:47:15|16400.83
16:47:16|16401.87
16:47:17|16400.2
16:47:18|16398.68
16:47:19|16400.43
16:47:20|16400.03
16:47:21|16399.1
16:47:22|16398.53
16:47:23|16399.32
16:47:24|16399.44
16:47:25|16399.05
16:47:27|16399.42
16:47:28|16399.42
16:47:29|16399.61
16:47:30|16399.61
16:47:31|16398.96
16:47:32|16399.32
16:47:33|16399.48
16:47:34|16398.74
16:47:35|16399.09
16:47:36|16398.49
16:47:37|16398.95
16:47:39|16398.31
16:47:39|16398.62
16:47:40|16398.23
16:47:42|16398.69
16:47:43|16398.17
16:47:44|16396.91
16:47:45|16397.1
16:47:45|16398.47
16:47:46|16398.87
16:47:47|16398.21
16:47:49|16399.02
16:47:50|16397.83
16:47:51|16398.54
16:47:52|16397.88
16:47:53|16397.16
16:47:54|16398.23
16:47:55|16398.73
16:47:56|16400.95
16:47:57|16400.52
16:47:58|16401.13
16:47:59|16401.8
16:48:01|16401.54
16:48:02|16400.83
16:48:03|16401.01
16:48:03|16400.53
16:48:04|16400.53
16:48:06|16400.36
16:48:08|16400.91
16:48:08|16400.91
16:48:10|16402.62
16:48:11|16400.12
16:48:12|16399.06
16:48:14|16400.01
16:48:15|16399.77
16:48:16|16399.26
16:48:17|16399.26
16:48:18|16398.26
16:48:19|16398.16
16:48:21|16398.16
16:48:22|16398.16
16:48:23|16399.47
16:48:24|16400.
16:48:25|16400.43
16:48:27|16400.12
16:48:27|16399.15
16:48:28|16399.95
16:48:30|16400.66
16:48:30|16400.08
16:48:32|16400.95
16:48:32|16400.6
16:48:34|16401.04
16:48:35|16399.9
16:48:36|16399.88
16:48:37|16400.25
16:48:38|16400.04
16:48:39|16400.93
16:48:40|16400.4
16:48:41|16400.4
16:48:42|16400.25
16:48:43|16401.04
16:48:44|16401.03
16:48:45|16400.24
16:48:46|16400.03
16:48:47|16399.93
16:48:48|16399.22
16:48:49|16400.47
16:48:50|16399.66
16:48:51|16398.64
16:48:52|16399.19
16:48:53|16399.63
16:48:54|16399.97
16:48:55|16398.83
16:48:56|16399.01
16:48:57|16399.23
16:48:58|16399.51
16:48:59|16399.37
16:49:00|16399.45
16:49:01|16398.68
16:49:02|16399.18
16:49:03|16399.8
16:49:04|16399.73
16:49:05|16399.93
16:49:06|16399.77
16:49:08|16399.9
16:49:09|16401.11
16:49:10|16401.43
16:49:12|16400.81
16:49:12|16401.79
16:49:13|16403.7
16:49:14|16404.35
16:49:15|16404.37
16:49:16|16404.93
16:49:17|16402.62
16:49:18|16402.61
16:49:19|16402.17
16:49:20|16403.68
16:49:21|16403.97
16:49:22|16402.63
16:49:23|16402.62
16:49:24|16402.09
16:49:25|16401.99
16:49:26|16401.99
16:49:27|16402.
16:49:28|16401.64
16:49:29|16402.11
16:49:31|16402.03
16:49:31|16400.06
16:49:32|16400.99
16:49:33|16400.75
16:49:34|16400.34
16:49:36|16401.08
16:49:36|16400.79
16:49:37|16400.66
16:49:38|16401.45
16:49:39|16401.
16:49:40|16402.16
16:49:41|16401.72
16:49:42|16401.81
16:49:43|16402.68
16:49:44|16401.79
16:49:45|16402.02
16:49:47|16401.59
16:49:47|16402.24
16:49:48|16402.34
16:49:49|16401.65
16:49:50|16402.16
16:49:51|16402.85
16:49:52|16403.08
16:49:53|16403.66
16:49:54|16402.71
16:49:55|16403.69
16:49:57|16403.61
16:49:58|16402.51
16:49:59|16403.55
16:50:00|16402.7
16:50:01|16403.52
16:50:02|16403.5
16:50:03|16404.89
16:50:04|16404.99
16:50:05|16404.13
16:50:06|16404.06
16:50:07|16403.95
16:50:09|16403.84
16:50:09|16403.5
16:50:11|16404.55
16:50:12|16403.68
16:50:14|16402.47
16:50:15|16400.77
16:50:16|16400.
16:50:17|16399.82
16:50:17|16400.
16:50:19|16399.2
16:50:20|16399.4
16:50:21|16399.48
16:50:23|16400.04
16:50:23|16399.04
16:50:24|16399.4
16:50:25|16398.92
16:50:26|16399.91
16:50:27|16398.2
16:50:29|16398.92
16:50:31|16398.82
16:50:31|16398.
16:50:32|16398.21
16:50:33|16398.2
16:50:34|16398.2
16:50:35|16398.3
16:50:36|16398.27
16:50:37|16397.74
16:50:38|16399.19
16:50:39|16398.86
16:50:40|16399.54
16:50:41|16399.08
16:50:42|16398.93
16:50:43|16398.96
16:50:44|16399.86
16:50:45|16399.75
16:50:46|16399.89
16:50:47|16401.71
16:50:48|16401.33
16:50:49|16401.67
16:50:50|16401.59
16:50:51|16401.6
16:50:52|16401.6
16:50:53|16400.5
16:50:54|16401.17
16:50:55|16401.2
16:50:56|16400.35
16:50:57|16399.32
16:50:58|16399.99
16:50:59|16398.72
16:51:00|16399.08
16:51:01|16398.89
16:51:02|16400.26
16:51:03|16399.61
16:51:04|16399.11
16:51:05|16399.14
16:51:07|16398.51
16:51:08|16398.51
16:51:09|16398.3
16:51:11|16398.73
16:51:13|16398.51
16:51:13|16398.99
16:51:15|16398.36
16:51:16|16398.36
16:51:17|16398.48
16:51:18|16398.38
16:51:19|16398.4
16:51:19|16398.93
16:51:21|16398.53
16:51:22|16398.5
16:51:23|16397.37
16:51:24|16397.94
16:51:25|16397.89
16:51:26|16398.17
16:51:27|16398.29
16:51:28|16398.22
16:51:30|16398.18
16:51:31|16397.38
16:51:32|16397.38
16:51:33|16397.73
16:51:34|16395.25
16:51:34|16394.97
16:51:36|16393.66
16:51:37|16395.
16:51:39|16395.63
16:51:40|16395.3
16:51:40|16396.2
16:51:42|16395.15
16:51:42|16395.73
16:51:43|16394.06
16:51:44|16394.14
16:51:46|16394.66
16:51:46|16394.66
16:51:47|16395.66
16:51:48|16395.38
16:51:50|16395.18
16:51:51|16395.19
16:51:52|16394.76
16:51:53|16395.33
16:51:54|16395.17
16:51:54|16394.67
16:51:55|16394.62
16:51:56|16395.3
16:51:58|16395.11
16:51:59|16395.27
16:52:00|16395.48
16:52:01|16395.84
16:52:02|16396.39
16:52:03|16396.99
16:52:04|16396.81
16:52:05|16396.99
16:52:06|16395.96
16:52:07|16395.57
16:52:08|16395.62
16:52:09|16397.05
16:52:10|16397.42
16:52:11|16397.19
16:52:13|16397.24
16:52:14|16397.2
16:52:15|16397.57
16:52:15|16397.78
16:52:16|16397.78
16:52:18|16397.38
16:52:19|16398.23
16:52:20|16396.87
16:52:21|16396.99
16:52:22|16396.99
16:52:23|16396.01
16:52:23|16395.94
16:52:24|16396.
16:52:25|16396.46
16:52:27|16396.77
16:52:28|16396.85
16:52:29|16397.86
16:52:30|16398.33
16:52:31|16397.94
16:52:32|16397.93
16:52:33|16398.06
16:52:34|16398.06
16:52:35|16397.54
16:52:36|16397.54
16:52:37|16398.16
16:52:38|16397.35
16:52:39|16397.41
16:52:40|16397.54
16:52:41|16398.06
16:52:42|16398.36
16:52:43|16398.54
16:52:44|16399.01
16:52:45|16396.97
16:52:46|16398.8
16:52:47|16398.66
16:52:48|16399.59
16:52:49|16399.05
16:52:50|16399.11
16:52:51|16399.68
16:52:52|16399.
16:52:53|16399.
16:52:54|16398.55
16:52:56|16397.74
16:52:57|16397.86
16:52:58|16398.39
16:52:58|16399.02
16:52:59|16399.66
16:53:00|16398.43
16:53:01|16397.87
16:53:02|16398.48
16:53:04|16398.48
16:53:04|16398.78
16:53:05|16398.98
16:53:06|16398.98
16:53:08|16399.69
16:53:08|16400.9
16:53:10|16400.48
16:53:11|16398.06
16:53:13|16400.76
16:53:14|16400.45
16:53:14|16400.
16:53:16|16399.95
16:53:18|16400.41
16:53:19|16400.52
16:53:20|16400.8
16:53:21|16400.43
16:53:22|16400.68
16:53:23|16400.95
16:53:24|16400.73
16:53:24|16401.49
16:53:26|16401.46
16:53:27|16401.21
16:53:28|16400.94
16:53:29|16400.88
16:53:30|16401.87
16:53:31|16401.59
16:53:31|16401.61
16:53:33|16402.37
16:53:34|16402.43
16:53:35|16402.74
16:53:36|16401.36
16:53:37|16402.86
16:53:39|16402.36
16:53:40|16400.8
16:53:42|16401.89
16:53:42|16401.7
16:53:43|16401.81
16:53:44|16401.84
16:53:45|16401.77
16:53:46|16402.9
16:53:47|16401.91
16:53:48|16402.08
16:53:49|16402.55
16:53:50|16401.92
16:53:51|16402.7
16:53:52|16402.59
16:53:53|16402.42
16:53:54|16402.51
16:53:55|16402.96
16:53:56|16403.
16:53:57|16403.64
16:53:58|16405.74
16:53:59|16404.44
16:54:01|16404.49
16:54:02|16404.74
16:54:03|16404.98
16:54:04|16404.71
16:54:05|16405.32
16:54:06|16405.21
16:54:07|16405.6
16:54:08|16406.09
16:54:09|16404.85
16:54:10|16405.22
16:54:12|16406.07
16:54:13|16406.21
16:54:14|16407.15
16:54:15|16406.21
16:54:16|16405.89
16:54:17|16405.37
16:54:18|16406.09
16:54:20|16405.36
16:54:21|16401.86
16:54:22|16401.61
16:54:23|16401.06
16:54:24|16400.48
16:54:25|16401.54
16:54:26|16401.95
16:54:27|16401.85
16:54:28|16402.31
16:54:29|16402.51
16:54:30|16402.44
16:54:31|16402.72
16:54:32|16405.65
16:54:33|16405.39
16:54:34|16405.06
16:54:36|16405.39
16:54:37|16405.5
16:54:38|16406.5
16:54:39|16404.97
16:54:40|16404.49
16:54:41|16405.39
16:54:42|16405.36
16:54:43|16405.47
16:54:44|16405.21
16:54:45|16404.11
16:54:46|16405.56
16:54:47|16403.91
16:54:48|16402.47
16:54:49|16402.95
16:54:50|16402.82
16:54:51|16404.81
16:54:52|16401.18
16:54:53|16403.45
16:54:54|16402.63
16:54:55|16402.95
16:54:56|16403.54
16:54:57|16403.88
16:54:58|16402.92
16:55:00|16402.93
16:55:01|16402.73
16:55:02|16401.73
16:55:02|16402.22
16:55:04|16403.08
16:55:05|16402.5
16:55:06|16403.03
16:55:06|16402.83
16:55:08|16402.94
16:55:09|16403.72
16:55:10|16403.51
16:55:11|16404.67
16:55:12|16403.51
16:55:14|16404.25
16:55:15|16404.51
16:55:16|16404.51
16:55:17|16403.95
16:55:18|16404.96
16:55:19|16406.05
16:55:20|16406.64
16:55:22|16407.02
16:55:23|16407.59
16:55:23|16407.41
16:55:24|16406.89
16:55:25|16405.68
16:55:27|16406.88
16:55:27|16408.1
16:55:29|16408.1
16:55:30|16409.03
16:55:30|16405.89
16:55:32|16406.95
16:55:33|16405.38
16:55:34|16405.92
16:55:36|16405.14
16:55:37|16404.95
16:55:37|16404.5
16:55:39|16404.72
16:55:39|16405.19
16:55:41|16405.36
16:55:42|16404.17
16:55:43|16404.46
16:55:44|16404.38
16:55:45|16404.14
16:55:46|16404.14
16:55:47|16403.22
16:55:48|16404.07
16:55:49|16403.91
16:55:50|16404.45
16:55:52|16403.48
16:55:52|16404.31
16:55:53|16404.3
16:55:55|16403.76
16:55:56|16404.04
16:55:56|16403.86
16:55:57|16403.96
16:55:59|16403.96
16:55:59|16403.96
16:56:01|16403.96
16:56:01|16405.94
16:56:03|16405.93
16:56:03|16405.47
16:56:04|16405.28
16:56:06|16406.01
16:56:06|16405.51
16:56:08|16406.41
16:56:09|16406.61
16:56:10|16408.09
16:56:11|16408.34
16:56:12|16409.61
16:56:13|16408.9
16:56:15|16408.65
16:56:16|16409.66
16:56:17|16410.
16:56:19|16409.79
16:56:19|16409.84
16:56:21|16408.47
16:56:22|16409.25
16:56:23|16409.16
16:56:24|16408.48
16:56:25|16408.48
16:56:26|16408.35
16:56:27|16407.71
16:56:28|16407.46
16:56:29|16407.46
16:56:30|16408.36
16:56:31|16408.37
16:56:32|16408.31
16:56:33|16409.22
16:56:34|16409.09
16:56:35|16408.8
16:56:36|16408.63
16:56:37|16408.66
16:56:39|16408.03
16:56:39|16405.64
16:56:41|16406.19
16:56:42|16404.68
16:56:42|16405.5
16:56:44|16405.14
16:56:45|16406.03
16:56:45|16406.5
16:56:47|16406.51
16:56:48|16407.02
16:56:48|16406.57
16:56:49|16406.68
16:56:50|16406.86
16:56:51|16407.71
16:56:52|16407.07
16:56:54|16406.82
16:56:55|16408.01
16:56:56|16406.86
16:56:57|16407.03
16:56:58|16407.03
16:56:59|16407.03
16:57:00|16407.53
16:57:02|16407.73
16:57:02|16407.13
16:57:03|16407.37
16:57:04|16407.33
16:57:05|16408.53
16:57:07|16408.53
16:57:07|16409.44
16:57:08|16409.31
16:57:10|16409.53
16:57:11|16408.85
16:57:11|16408.85
16:57:12|16409.49
16:57:13|16409.84
16:57:15|16409.71
16:57:16|16409.49
16:57:18|16409.34
16:57:19|16407.38
16:57:20|16407.8
16:57:22|16408.17
16:57:23|16407.66
16:57:25|16407.73
16:57:25|16407.99
16:57:26|16407.92
16:57:27|16407.37
16:57:29|16407.32
16:57:30|16407.97
16:57:31|16407.76
16:57:32|16407.46
16:57:33|16407.91
16:57:34|16407.91
16:57:35|16406.37
16:57:36|16405.49
16:57:37|16406.92
16:57:37|16407.41
16:57:38|16407.58
16:57:39|16407.17
16:57:41|16407.51
16:57:42|16408.65
16:57:43|16408.55
16:57:44|16407.46
16:57:45|16408.15
16:57:45|16408.28
16:57:46|16408.15
16:57:48|16407.1
16:57:49|16407.24
16:57:50|16406.1
16:57:51|16406.17
16:57:51|16406.07
16:57:54|16406.71
16:57:54|16406.
16:57:55|16406.76
16:57:56|16406.3
16:57:57|16406.1
16:57:58|16406.78
16:57:59|16406.78
16:58:00|16407.14
16:58:01|16406.69
16:58:02|16406.69
16:58:03|16407.16
16:58:04|16407.38
16:58:05|16407.38
16:58:06|16407.38
16:58:07|16407.44
16:58:08|16406.95
16:58:09|16407.17
16:58:10|16406.67
16:58:11|16406.96
16:58:12|16407.36
16:58:13|16407.1
16:58:14|16406.97
16:58:16|16406.7
16:58:18|16405.45
16:58:18|16405.42
16:58:20|16406.33
16:58:21|16405.4
16:58:21|16405.14
16:58:23|16405.15
16:58:24|16405.11
16:58:25|16403.7
16:58:26|16403.83
16:58:27|16404.66
16:58:28|16404.77
16:58:29|16404.86
16:58:30|16405.77
16:58:31|16404.92
16:58:33|16404.32
16:58:34|16403.88
16:58:35|16401.27
16:58:36|16399.26
16:58:37|16400.36
16:58:37|16400.87
16:58:39|16401.38
16:58:40|16401.01
16:58:41|16400.29
16:58:41|16399.42
16:58:42|16396.88
16:58:44|16398.76
16:58:45|16397.84
16:58:46|16399.01
16:58:47|16398.63
16:58:48|16398.52
16:58:49|16398.51
16:58:50|16399.31
16:58:51|16399.81
16:58:52|16399.23
16:58:53|16399.49
16:58:54|16398.72
16:58:55|16396.27
16:58:56|16398.34
16:58:57|16397.72
16:58:58|16397.44
16:58:59|16398.44
16:59:00|16399.11
16:59:01|16399.41
16:59:02|16402.04
16:59:03|16403.
16:59:04|16404.89
16:59:05|16404.83
16:59:06|16403.57
16:59:07|16403.65
16:59:08|16404.78
16:59:09|16403.29
16:59:10|16403.58
16:59:11|16404.27
16:59:12|16401.7
16:59:13|16401.42
16:59:14|16401.52
16:59:15|16403.22
16:59:17|16403.83
16:59:18|16402.29
16:59:19|16401.64
16:59:21|16403.66
16:59:22|16402.19
16:59:24|16403.87
16:59:25|16404.38
16:59:26|16405.33
16:59:27|16404.92
16:59:28|16404.91
16:59:29|16404.71
16:59:31|16404.53
16:59:32|16405.25
16:59:33|16404.32
16:59:33|16405.12
16:59:35|16406.86
16:59:35|16406.25
16:59:37|16406.27
16:59:38|16406.66
16:59:38|16405.4
16:59:40|16404.66
16:59:40|16405.13
16:59:42|16404.59
16:59:43|16404.59
16:59:43|16404.45
16:59:44|16405.55
16:59:45|16403.85
16:59:46|16405.21
16:59:48|16405.21
16:59:48|16404.67
16:59:49|16404.77
16:59:51|16405.4
16:59:51|16405.
16:59:53|16405.78
16:59:53|16404.41
16:59:54|16405.35
16:59:56|16404.33
16:59:57|16404.69
16:59:57|16405.79
16:59:59|16405.53
17:00:00|16405.55
17:00:01|16405.4
17:00:02|16405.75
17:00:02|16402.05
17:00:04|16403.17
17:00:05|16402.26
17:00:06|16402.01
17:00:06|16402.1
17:00:08|16402.48
17:00:09|16403.75
17:00:10|16403.21
17:00:11|16402.96
17:00:11|16404.74
17:00:12|16404.95
17:00:14|16406.08
17:00:15|16407.25
17:00:16|16407.63
17:00:17|16407.33
17:00:18|16407.29
17:00:20|16406.9
17:00:20|16407.29
17:00:22|16406.43
17:00:23|16406.74
17:00:24|16404.37
17:00:25|16405.11
17:00:26|16406.87
17:00:27|16405.06
17:00:29|16405.5
17:00:30|16404.46
17:00:31|16404.14
17:00:32|16403.84
17:00:32|16405.5
17:00:34|16406.12
17:00:36|16406.7
17:00:36|16405.72
17:00:37|16406.26
17:00:38|16406.26
17:00:39|16406.26
17:00:40|16405.91
17:00:41|16405.12
17:00:42|16405.07
17:00:43|16406.03
17:00:44|16405.05
17:00:45|16405.51
17:00:46|16405.09
17:00:47|16404.67
17:00:49|16404.13
17:00:50|16404.12
17:00:52|16404.68
17:00:52|16403.83
17:00:53|16404.09
17:00:54|16404.15
17:00:55|16404.8
17:00:56|16409.76
17:00:57|16409.32
17:00:58|16410.1
17:00:59|16409.23
17:01:00|16410.86
17:01:01|16409.75
17:01:02|16410.59
17:01:03|16409.37
17:01:04|16410.1
17:01:05|16409.49
17:01:06|16410.04
17:01:07|16409.64
17:01:08|16410.67
17:01:09|16410.1
17:01:10|16408.88
17:01:12|16406.02
17:01:13|16406.07
17:01:14|16406.97
17:01:15|16406.95
17:01:16|16406.29
17:01:17|16406.29
17:01:18|16406.42
17:01:20|16406.21
17:01:21|16406.21
17:01:23|16404.77
17:01:23|16406.56
17:01:24|16405.81
17:01:25|16405.14
17:01:27|16405.39
17:01:28|16404.93
17:01:29|16404.93
17:01:31|16405.71
17:01:31|16405.52
17:01:32|16405.73
17:01:33|16404.85
17:01:34|16405.02
17:01:35|16403.94
17:01:36|16404.14
17:01:37|16405.09
17:01:38|16404.66
17:01:39|16404.95
17:01:40|16405.77
17:01:41|16407.26
17:01:43|16406.36
17:01:44|16406.25
17:01:45|16405.82
17:01:45|16406.9
17:01:48|16406.6
17:01:49|16407.44
17:01:49|16407.92
17:01:51|16406.9
17:01:51|16407.89
17:01:52|16407.1
17:01:54|16408.2
17:01:55|16408.2
17:01:56|16408.17
17:01:57|16407.48
17:01:58|16408.48
17:01:59|16408.53
17:02:00|16408.53
17:02:01|16407.63
17:02:02|16408.3
17:02:03|16408.62
17:02:05|16407.63
17:02:05|16408.42
17:02:07|16408.18
17:02:08|16406.86
17:02:09|16407.52
17:02:10|16407.52
17:02:11|16407.32
17:02:12|16407.32
17:02:13|16407.32
17:02:14|16406.92
17:02:16|16406.64
17:02:16|16406.81
17:02:18|16411.14
17:02:18|16413.79
17:02:20|16412.49
17:02:21|16413.19
17:02:22|16413.01
17:02:24|16411.67
17:02:24|16412.52
17:02:25|16411.26
17:02:26|16411.66
17:02:27|16412.78
17:02:29|16411.94
17:02:29|16412.93
17:02:31|16412.99
17:02:32|16413.09
17:02:33|16412.66
17:02:33|16413.1
17:02:35|16411.97
17:02:36|16413.23
17:02:37|16412.71
17:02:38|16413.15
17:02:39|16413.55
17:02:40|16414.66
17:02:41|16414.71
17:02:43|16414.6
17:02:44|16414.95
17:02:45|16414.51
17:02:46|16417.89
17:02:47|16417.91
17:02:48|16417.79
17:02:49|16415.58
17:02:50|16414.56
17:02:51|16413.8
17:02:52|16413.58
17:02:53|16413.06
17:02:54|16413.06
17:02:55|16413.15
17:02:56|16412.69
17:02:57|16414.44
17:02:58|16414.02
17:02:59|16413.8
17:03:00|16414.95
17:03:02|16413.77
17:03:02|16413.73
17:03:03|16415.57
17:03:05|16415.65
17:03:05|16414.18
17:03:07|16415.16
17:03:08|16415.01
17:03:08|16415.65
17:03:10|16415.64
17:03:11|16415.64
17:03:12|16415.09
17:03:13|16415.28
17:03:14|16414.25
17:03:15|16413.86
17:03:16|16413.81
17:03:17|16413.82
17:03:18|16413.72
17:03:19|16413.72
17:03:20|16414.
17:03:22|16412.96
17:03:22|16412.97
17:03:23|16413.5
17:03:25|16412.98
17:03:26|16412.89
17:03:26|16413.07
17:03:28|16412.36
17:03:29|16412.85
17:03:30|16412.23
17:03:32|16412.95
17:03:33|16412.87
17:03:33|16413.79
17:03:35|16413.97
17:03:36|16413.45
17:03:37|16413.46
17:03:38|16413.27
17:03:39|16413.24
17:03:40|16413.25
17:03:41|16414.01
17:03:42|16412.19
17:03:43|16411.81
17:03:45|16412.22
17:03:45|16411.52
17:03:46|16413.02
17:03:47|16412.86
17:03:48|16415.13
17:03:49|16415.29
17:03:50|16416.
17:03:51|16415.19
17:03:52|16414.66
17:03:53|16414.86
17:03:54|16414.71
17:03:55|16414.33
17:03:57|16418.61
17:03:57|16417.51
17:03:58|16417.31
17:03:59|16417.63
17:04:01|16417.54
17:04:02|16417.75
17:04:04|16417.91
17:04:04|16417.91
17:04:06|16418.27
17:04:06|16418.27
17:04:07|16417.22
17:04:08|16416.19
17:04:09|16418.
17:04:11|16418.06
17:04:12|16416.76
17:04:13|16416.57
17:04:14|16416.54
17:04:16|16418.81
17:04:16|16418.43
17:04:17|16419.31
17:04:18|16418.85
17:04:19|16418.95
17:04:20|16418.85
17:04:22|16418.52
17:04:23|16418.05
17:04:25|16417.91
17:04:26|16417.26
17:04:27|16416.16
17:04:27|16416.9
17:04:29|16417.02
17:04:30|16417.02
17:04:32|16415.37
17:04:32|16416.76
17:04:33|16416.36
17:04:34|16415.72
17:04:36|16417.6
17:04:37|16417.61
17:04:38|16417.48
17:04:39|16417.94
17:04:41|16417.79
17:04:41|16418.47
17:04:42|16418.58
17:04:43|16417.59
17:04:44|16418.1
17:04:45|16417.37
17:04:46|16417.38
17:04:47|16417.8
17:04:48|16417.25
17:04:49|16416.98
17:04:50|16417.12
17:04:51|16415.5
17:04:52|16414.82
17:04:53|16415.1
17:04:55|16414.
17:04:55|16413.44
17:04:57|16414.25
17:04:58|16413.58
17:04:59|16414.27
17:04:59|16414.
17:05:01|16412.7
17:05:02|16411.73
17:05:04|16411.52
17:05:04|16410.66
17:05:06|16410.21
17:05:08|16410.69
17:05:09|16410.57
17:05:10|16411.44
17:05:11|16412.08
17:05:12|16412.17
17:05:13|16412.52
17:05:14|16411.94
17:05:15|16412.8
17:05:16|16413.47
17:05:17|16413.99
17:05:18|16414.19
17:05:19|16414.62
17:05:20|16414.15
17:05:21|16413.74
17:05:22|16412.78
17:05:24|16413.73
17:05:25|16413.66
17:05:26|16414.35
17:05:28|16413.02
17:05:28|16413.75
17:05:29|16414.
17:05:31|16412.67
17:05:31|16412.31
17:05:32|16411.99
17:05:33|16411.94
17:05:35|16411.94
17:05:35|16410.04
17:05:36|16411.11
17:05:38|16413.11
17:05:39|16413.12
17:05:39|16412.95
17:05:40|16413.64
17:05:41|16412.42
17:05:43|16414.22
17:05:44|16414.03
17:05:44|16413.04
17:05:45|16413.66
17:05:46|16413.76
17:05:47|16412.51
17:05:49|16414.43
17:05:49|16413.58
17:05:50|16412.74
17:05:51|16412.74
17:05:53|16413.28
17:05:54|16413.28
17:05:56|16412.71
17:05:56|16413.37
17:05:57|16412.86
17:05:58|16412.86
17:05:59|16412.52
17:06:00|16413.02
17:06:01|16413.
17:06:02|16413.19
17:06:03|16413.38
17:06:05|16412.22
17:06:05|16412.22
17:06:06|16412.67
17:06:07|16412.48
17:06:08|16412.2
17:06:10|16412.2
17:06:10|16412.82
17:06:11|16411.95
17:06:12|16411.95
17:06:13|16411.97
17:06:15|16412.62
17:06:15|16413.
17:06:17|16412.35
17:06:17|16413.19
17:06:19|16412.7
17:06:20|16411.96
17:06:21|16412.88
17:06:22|16411.11
17:06:23|16411.5
17:06:23|16411.85
17:06:26|16410.88
17:06:26|16411.37
17:06:27|16411.21
17:06:28|16410.45
17:06:29|16410.79
17:06:30|16411.
17:06:31|16410.3
17:06:32|16410.71
17:06:33|16410.89
17:06:34|16411.05
17:06:36|16411.12
17:06:36|16411.18
17:06:38|16411.52
17:06:39|16409.84
17:06:40|16410.77
17:06:41|16410.23
17:06:42|16410.23
17:06:43|16410.23
17:06:43|16412.36
17:06:45|16413.22
17:06:45|16412.82
17:06:47|16412.85
17:06:47|16413.85
17:06:49|16412.95
17:06:50|16413.94
17:06:51|16413.54
17:06:52|16413.45
17:06:53|16414.57
17:06:54|16415.11
17:06:55|16413.37
17:06:55|16413.87
17:06:57|16414.12
17:06:58|16414.14
17:06:59|16413.89
17:07:00|16413.89
17:07:01|16413.35
17:07:01|16413.08
17:07:03|16412.73
17:07:04|16413.74
17:07:05|16413.79
17:07:06|16414.63
17:07:07|16415.07
17:07:07|16413.54
17:07:09|16414.4
17:07:10|16413.99
17:07:11|16413.89
17:07:12|16414.27
17:07:14|16414.3
17:07:14|16414.16
17:07:15|16414.52
17:07:16|16414.48
17:07:18|16412.87
17:07:19|16412.7
17:07:20|16413.82
17:07:21|16412.83
17:07:22|16412.61
17:07:23|16412.61
17:07:23|16412.06
17:07:25|16412.86
17:07:26|16412.77
17:07:26|16412.77
17:07:29|16412.38
17:07:29|16412.69
17:07:31|16413.
17:07:33|16413.65
17:07:34|16412.95
17:07:34|16413.69
17:07:36|16412.82
17:07:36|16414.21
17:07:38|16412.23
17:07:39|16411.78
17:07:40|16412.58
17:07:41|16412.62
17:07:42|16412.23
17:07:43|16413.24
17:07:45|16413.22
17:07:45|16412.28
17:07:46|16411.86
17:07:48|16412.56
17:07:48|16412.56
17:07:50|16411.64
17:07:51|16411.61
17:07:52|16411.84
17:07:53|16412.64
17:07:54|16412.19
17:07:55|16413.21
17:07:56|16412.48
17:07:57|16412.38
17:07:58|16412.86
17:07:59|16413.12
17:08:00|16413.16
17:08:01|16413.03
17:08:02|16411.73
17:08:03|16412.63
17:08:05|16413.23
17:08:05|16412.32
17:08:07|16412.98
17:08:08|16412.98
17:08:09|16412.98
17:08:10|16414.11
17:08:11|16415.4
17:08:12|16415.4
17:08:12|16414.47
17:08:14|16415.4
17:08:14|16414.7
17:08:16|16414.7
17:08:16|16415.52
17:08:17|16415.51
17:08:19|16415.25
17:08:19|16416.05
17:08:21|16415.38
17:08:22|16415.23
17:08:22|16414.38
17:08:23|16414.05
17:08:25|16414.05
17:08:26|16414.44
17:08:27|16414.44
17:08:28|16414.45
17:08:29|16414.73
17:08:31|16413.1
17:08:32|16413.64
17:08:33|16413.39
17:08:34|16410.6
17:08:35|16409.81
17:08:36|16408.21
17:08:38|16408.84
17:08:39|16409.42
17:08:40|16407.31
17:08:41|16406.47
17:08:41|16407.46
17:08:43|16406.81
17:08:43|16407.08
17:08:44|16407.47
17:08:46|16406.87
17:08:47|16406.95
17:08:48|16406.74
17:08:48|16407.15
17:08:50|16407.37
17:08:50|16406.69
17:08:52|16407.37
17:08:53|16407.74
17:08:54|16406.41
17:08:55|16407.05
17:08:56|16407.36
17:08:57|16409.6
17:08:58|16410.
17:08:59|16409.53
17:09:00|16409.69
17:09:01|16409.65
17:09:02|16409.86
17:09:04|16408.72
17:09:05|16409.19
17:09:06|16409.7
17:09:07|16409.7
17:09:08|16409.7
17:09:09|16409.7
17:09:10|16409.8
17:09:10|16409.8
17:09:11|16412.65
17:09:13|16412.2
17:09:13|16411.85
17:09:15|16412.51
17:09:16|16411.4
17:09:17|16411.97
17:09:17|16411.29
17:09:19|16411.16
17:09:19|16411.24
17:09:21|16411.24
17:09:22|16410.84
17:09:24|16410.98
17:09:24|16410.99
17:09:25|16412.16
17:09:27|16411.27
17:09:28|16411.73
17:09:29|16411.66
17:09:30|16410.85
17:09:31|16409.59
17:09:32|16411.1
17:09:33|16410.13
17:09:34|16410.99
17:09:35|16410.6
17:09:37|16410.75
17:09:38|16411.11
17:09:39|16411.09
17:09:40|16411.09
17:09:41|16411.09
17:09:42|16410.13
17:09:43|16410.13
17:09:44|16410.87
17:09:46|16409.75
17:09:46|16409.17
17:09:47|16409.09
17:09:48|16409.
17:09:50|16409.01
17:09:51|16409.01
17:09:52|16408.42
17:09:52|16408.42
17:09:55|16409.11
17:09:55|16409.11
17:09:56|16408.94
17:09:57|16409.31
17:09:58|16409.16
17:09:59|16409.88
17:10:00|16408.91
17:10:01|16409.73
17:10:02|16407.68
17:10:03|16408.4
17:10:04|16408.36
17:10:05|16408.5
17:10:06|16408.5
17:10:07|16408.68
17:10:08|16408.51
17:10:09|16407.76
17:10:10|16407.63
17:10:11|16407.64
17:10:12|16406.8
17:10:13|16407.16
17:10:14|16407.54
17:10:15|16407.18
17:10:16|16407.38
17:10:17|16407.29
17:10:18|16406.76
17:10:19|16406.39
17:10:20|16406.27
17:10:21|16406.52
17:10:22|16406.64
17:10:23|16406.67
17:10:24|16406.67
17:10:25|16405.63
17:10:26|16406.43
17:10:28|16406.33
17:10:30|16406.78
17:10:30|16406.78
17:10:31|16406.78
17:10:32|16406.56
17:10:33|16404.98
17:10:35|16404.01
17:10:37|16404.55
17:10:38|16404.59
17:10:39|16404.81
17:10:41|16404.39
17:10:41|16404.49
17:10:42|16404.99
17:10:43|16405.75
17:10:44|16405.53
17:10:46|16404.54
17:10:47|16405.35
17:10:48|16405.56
17:10:49|16406.42
17:10:50|16405.87
17:10:50|16406.02
17:10:52|16411.63
17:10:53|16410.45
17:10:53|16412.33
17:10:55|16413.27
17:10:56|16412.77
17:10:57|16414.38
17:10:58|16413.18
17:10:58|16414.2
17:11:01|16411.41
17:11:01|16411.4
17:11:02|16411.97
17:11:03|16412.97
17:11:04|16413.35
17:11:05|16412.41
17:11:06|16412.7
17:11:07|16412.49
17:11:08|16412.83
17:11:09|16412.5
17:11:10|16411.47
17:11:12|16413.14
17:11:13|16411.17
17:11:14|16410.71
17:11:15|16411.46
17:11:15|16410.2
17:11:17|16410.98
17:11:18|16410.31
17:11:19|16410.41
17:11:20|16410.55
17:11:21|16410.1
17:11:21|16410.46
17:11:23|16410.17
17:11:24|16410.06
17:11:25|16410.03
17:11:26|16409.98
17:11:27|16409.57
17:11:28|16408.26
17:11:30|16410.04
17:11:30|16409.87
17:11:31|16409.35
17:11:33|16408.34
17:11:33|16407.75
17:11:36|16406.84
17:11:36|16406.77
17:11:38|16406.55
17:11:39|16407.37
17:11:40|16406.58
17:11:41|16406.9
17:11:42|16406.65
17:11:43|16406.8
17:11:43|16407.11
17:11:45|16407.39
17:11:46|16407.39
17:11:46|16406.9
17:11:48|16406.6
17:11:49|16405.18
17:11:50|16405.02
17:11:51|16405.23
17:11:51|16406.19
17:11:53|16406.08
17:11:54|16405.83
17:11:55|16405.8
17:11:56|16406.95
17:11:57|16405.44
17:11:58|16405.77
17:11:58|16406.99
17:12:01|16406.53
17:12:01|16406.24
17:12:02|16406.56
17:12:03|16407.2
17:12:04|16406.99
17:12:05|16405.53
17:12:06|16404.8
17:12:07|16405.38
17:12:08|16405.38
17:12:09|16405.6
17:12:10|16405.06
17:12:11|16405.32
17:12:12|16405.75
17:12:13|16405.76
17:12:14|16406.07
17:12:15|16405.51
17:12:16|16405.77
17:12:17|16405.65
17:12:19|16405.75
17:12:19|16405.82
17:12:21|16405.15
17:12:22|16406.18
17:12:23|16403.76
17:12:23|16403.18
17:12:24|16402.27
17:12:26|16403.1
17:12:27|16402.95
17:12:28|16403.06
17:12:29|16403.67
17:12:31|16403.43
17:12:32|16403.54
17:12:33|16403.5
17:12:35|16402.32
17:12:36|16403.37
17:12:36|16402.27
17:12:38|16402.07
17:12:39|16402.18
17:12:40|16403.82
17:12:41|16403.49
17:12:42|16403.12
17:12:44|16402.97
17:12:45|16403.12
17:12:46|16403.13
17:12:47|16402.49
17:12:48|16401.52
17:12:49|16400.68
17:12:50|16399.56
17:12:51|16399.2
17:12:52|16400.
17:12:53|16400.
17:12:54|16400.7
17:12:56|16400.64
17:12:57|16400.79
17:12:57|16400.02
17:12:59|16398.41
17:12:59|16399.05
17:13:01|16399.76
17:13:02|16400.1
17:13:04|16399.89
17:13:04|16399.89
17:13:05|16400.8
17:13:07|16400.18
17:13:08|16401.49
17:13:09|16401.96
17:13:09|16401.11
17:13:11|16401.66
17:13:12|16401.49
17:13:13|16402.36
17:13:14|16402.87
17:13:15|16403.08
17:13:16|16401.95
17:13:16|16401.59
17:13:17|16401.09
17:13:19|16401.52
17:13:20|16401.65
17:13:20|16401.34
17:13:22|16401.57
17:13:22|16401.44
17:13:23|16401.44
17:13:24|16401.35
17:13:26|16402.2
17:13:26|16401.75
17:13:27|16401.44
17:13:29|16401.95
17:13:30|16401.44
17:13:32|16401.44
17:13:32|16401.04
17:13:33|16400.95
17:13:34|16401.36
17:13:36|16402.25
17:13:36|16402.3
17:13:38|16402.52
17:13:38|16402.14
17:13:40|16402.48
17:13:41|16402.48
17:13:41|16402.11
17:13:43|16403.49
17:13:44|16403.54
17:13:44|16404.
17:13:45|16403.32
17:13:46|16402.31
17:13:48|16401.4
17:13:49|16401.78
17:13:50|16401.78
17:13:51|16401.53
17:13:52|16401.53
17:13:53|16402.2
17:13:55|16402.47
17:13:55|16402.46
17:13:56|16402.39
17:13:57|16402.52
17:13:59|16403.52
17:14:00|16402.92
17:14:01|16402.94
17:14:02|16402.95
17:14:03|16402.4
17:14:04|16403.97
17:14:06|16404.46
17:14:07|16404.46
17:14:08|16404.69
17:14:08|16403.96
17:14:10|16405.74
17:14:10|16409.08
17:14:11|16408.28
17:14:12|16408.21
17:14:14|16408.16
17:14:15|16407.26
17:14:15|16407.97
17:14:16|16407.85
17:14:17|16407.17
17:14:19|16407.08
17:14:20|16408.14
17:14:20|16407.15
17:14:21|16408.14
17:14:23|16407.91
17:14:24|16407.91
17:14:25|16408.41
17:14:26|16408.75
17:14:26|16408.62
17:14:28|16407.55
17:14:29|16408.13
17:14:29|16408.07
17:14:31|16408.86
17:14:32|16408.85
17:14:33|16408.9
17:14:35|16408.9
17:14:36|16408.39
17:14:38|16409.65
17:14:38|16408.57
17:14:39|16408.2
17:14:41|16408.94
17:14:42|16408.2
17:14:42|16408.97
17:14:43|16408.5
17:14:45|16408.56
17:14:45|16408.18
17:14:47|16407.31
17:14:47|16408.1
17:14:48|16407.8
17:14:49|16408.12
17:14:51|16407.48
17:14:51|16408.38
17:14:53|16408.23
17:14:54|16406.95
17:14:54|16407.21
17:14:55|16406.39
17:14:56|16407.2
17:14:57|16407.2
17:14:59|16405.29
17:15:00|16406.01
17:15:01|16405.05
17:15:02|16405.78
17:15:03|16404.84
17:15:04|16404.82
17:15:05|16405.24
17:15:06|16404.89
17:15:07|16405.72
17:15:08|16404.91
17:15:09|16405.33
17:15:10|16404.9
17:15:11|16404.76
17:15:12|16404.14
17:15:13|16404.48
17:15:14|16403.28
17:15:15|16405.1
17:15:16|16404.99
17:15:17|16405.24
17:15:18|16405.23
17:15:19|16405.23
17:15:20|16404.49
17:15:21|16405.4
17:15:22|16405.4
17:15:24|16406.11
17:15:25|16405.37
17:15:25|16405.32
17:15:26|16405.91
17:15:28|16405.13
17:15:29|16405.09
17:15:30|16405.45
17:15:30|16404.72
17:15:31|16405.39
17:15:33|16405.75
17:15:34|16404.84
17:15:36|16404.99
17:15:36|16404.99
17:15:38|16403.83
17:15:40|16404.52
17:15:40|16404.52
17:15:41|16404.52
17:15:42|16404.58
17:15:43|16404.58
17:15:44|16404.43
17:15:46|16405.15
17:15:47|16404.19
17:15:48|16404.92
17:15:49|16404.09
17:15:50|16404.75
17:15:51|16405.27
17:15:52|16405.31
17:15:53|16405.52
17:15:54|16405.12
17:15:54|16405.97
17:15:55|16405.6
17:15:57|16404.84
17:15:58|16405.38
17:15:59|16403.64
17:16:00|16404.75
17:16:01|16403.89
17:16:02|16404.75
17:16:02|16403.8
17:16:04|16404.06
17:16:05|16403.45
17:16:06|16403.5
17:16:07|16404.06
17:16:08|16404.
17:16:09|16404.25
17:16:10|16404.27
17:16:11|16404.78
17:16:12|16403.98
17:16:13|16403.39
17:16:13|16403.78
17:16:15|16403.91
17:16:16|16403.34
17:16:17|16403.24
17:16:18|16403.7
17:16:19|16403.7
17:16:20|16402.6
17:16:21|16402.99
17:16:22|16401.7
17:16:23|16402.19
17:16:23|16401.43
17:16:25|16402.57
17:16:27|16403.35
17:16:27|16402.5
17:16:28|16403.41
17:16:29|16402.28
17:16:30|16402.74
17:16:31|16395.63
17:16:32|16396.34
17:16:34|16396.77
17:16:35|16396.48
17:16:35|16396.83
17:16:37|16397.2
17:16:38|16395.98
17:16:40|16396.6
17:16:41|16396.96
17:16:42|16396.83
17:16:44|16397.21
17:16:44|16396.93
17:16:46|16394.37
17:16:47|16400.98
17:16:48|16402.77
17:16:50|16402.66
17:16:50|16403.45
17:16:51|16403.8
17:16:52|16403.9
17:16:54|16403.32
17:16:55|16403.27
17:16:56|16402.85
17:16:57|16403.71
17:16:58|16401.48
17:16:59|16401.69
17:17:00|16401.68
17:17:01|16402.37
17:17:02|16401.93
17:17:03|16402.31
17:17:04|16401.99
17:17:05|16401.99
17:17:06|16401.13
17:17:07|16401.45
17:17:08|16401.45
17:17:08|16401.97
17:17:11|16401.56
17:17:11|16400.8
17:17:12|16399.86
17:17:13|16401.32
17:17:14|16400.27
17:17:15|16400.79
17:17:16|16399.78
17:17:17|16400.43
17:17:18|16400.01
17:17:19|16400.01
17:17:20|16400.31
17:17:21|16400.13
17:17:22|16401.01
17:17:23|16401.07
17:17:25|16400.43
17:17:26|16399.8
17:17:27|16400.14
17:17:28|16399.86
17:17:29|16399.49
17:17:30|16400.
17:17:30|16400.
17:17:32|16400.01
17:17:33|16400.01
17:17:34|16400.17
17:17:36|16398.86
17:17:37|16398.47
17:17:37|16399.04
17:17:39|16398.67
17:17:41|16397.77
17:17:42|16397.53
17:17:43|16397.6
17:17:44|16397.26
17:17:45|16397.07
17:17:46|16397.98
17:17:47|16398.36
17:17:48|16397.47
17:17:49|16396.86
17:17:50|16396.17
17:17:52|16396.36
17:17:53|16396.26
17:17:54|16395.93
17:17:55|16394.71
17:17:55|16394.16
17:17:57|16393.16
17:17:58|16392.52
17:17:58|16394.32
17:17:59|16393.
17:18:01|16393.15
17:18:01|16393.01
17:18:03|16393.36
17:18:03|16393.49
17:18:05|16394.34
17:18:06|16394.34
17:18:07|16394.5
17:18:08|16394.82
17:18:09|16393.8
17:18:10|16393.31
17:18:11|16392.01
17:18:12|16391.95
17:18:13|16392.57
17:18:14|16392.82
17:18:15|16392.19
17:18:16|16391.53
17:18:17|16389.27
17:18:18|16390.12
17:18:19|16389.67
17:18:20|16388.88
17:18:21|16388.69
17:18:22|16389.52
17:18:23|16388.5
17:18:24|16390.66
17:18:25|16390.44
17:18:26|16389.99
17:18:27|16389.34
17:18:28|16390.1
17:18:29|16391.14
17:18:30|16390.11
17:18:31|16390.39
17:18:32|16390.55
17:18:33|16391.61
17:18:34|16391.61
17:18:35|16390.58
17:18:37|16390.45
17:18:38|16390.41
17:18:40|16390.56
17:18:41|16391.23
17:18:42|16391.3
17:18:43|16391.84
17:18:44|16390.86
17:18:46|16390.47
17:18:47|16390.89
17:18:48|16391.37
17:18:49|16390.65
17:18:49|16391.08
17:18:51|16391.08
17:18:52|16393.43
17:18:53|16392.22
17:18:54|16391.29
17:18:54|16391.23
17:18:56|16391.23
17:18:57|16391.19
17:18:58|16392.14
17:18:59|16392.44
17:19:00|16392.2
17:19:01|16392.4
17:19:02|16392.73
17:19:03|16391.67
17:19:04|16392.6
17:19:05|16392.19
17:19:06|16392.44
17:19:07|16394.36
17:19:08|16395.89
17:19:09|16394.63
17:19:11|16394.65
17:19:12|16398.
17:19:14|16398.05
17:19:14|16397.08
17:19:15|16396.58
17:19:16|16397.58
17:19:18|16397.03
17:19:18|16397.05
17:19:19|16398.43
17:19:20|16398.42
17:19:22|16397.14
17:19:22|16397.14
17:19:24|16397.35
17:19:24|16396.8
17:19:26|16397.63
17:19:26|16398.16
17:19:27|16398.16
17:19:28|16397.67
17:19:29|16398.39
17:19:30|16398.36
17:19:31|16397.05
17:19:33|16397.71
17:19:33|16397.13
17:19:34|16397.13
17:19:35|16397.69
17:19:37|16396.79
17:19:39|16395.2
17:19:40|16393.13
17:19:40|16392.98
17:19:42|16393.81
17:19:43|16395.54
17:19:45|16397.41
17:19:45|16396.71
17:19:47|16397.08
17:19:48|16396.82
17:19:49|16397.25
17:19:50|16398.29
17:19:51|16398.23
17:19:52|16399.08
17:19:53|16399.73
17:19:54|16397.62
17:19:55|16397.5
17:19:56|16397.18
17:19:57|16397.54
17:19:58|16397.3
17:19:59|16396.62
17:20:00|16398.44
17:20:01|16396.75
17:20:02|16397.53
17:20:03|16397.53
17:20:04|16395.33
17:20:05|16396.35
17:20:07|16394.85
17:20:07|16395.87
17:20:08|16394.44
17:20:10|16394.91
17:20:11|16395.28
17:20:12|16393.88
17:20:13|16394.15
17:20:13|16394.22
17:20:14|16393.95
17:20:16|16394.01
17:20:16|16393.43
17:20:18|16398.36
17:20:19|16399.24
17:20:20|16399.14
17:20:21|16397.57
17:20:22|16398.78
17:20:23|16397.37
17:20:24|16398.26
17:20:25|16396.84
17:20:26|16396.45
17:20:27|16396.51
17:20:28|16396.65
17:20:30|16394.75
17:20:31|16399.31
17:20:32|16397.98
17:20:33|16399.34
17:20:34|16398.12
17:20:35|16398.84
17:20:36|16398.87
17:20:37|16399.59
17:20:39|16400.
17:20:39|16399.63
17:20:41|16399.7
17:20:42|16399.75
17:20:43|16399.75
17:20:44|16399.48
17:20:45|16398.89
17:20:46|16398.5
17:20:47|16398.47
17:20:48|16397.93
17:20:49|16397.52
17:20:50|16397.52
17:20:51|16397.52
17:20:52|16396.18
17:20:53|16394.33
17:20:54|16394.66
17:20:55|16394.43
17:20:57|16393.29
17:20:58|16394.5
17:20:58|16393.36
17:21:00|16394.17
17:21:01|16393.25
17:21:02|16394.1
17:21:03|16394.02
17:21:04|16394.15
17:21:06|16393.72
17:21:07|16394.87
17:21:08|16394.26
17:21:09|16394.39
17:21:11|16393.07
17:21:11|16394.26
17:21:12|16394.
17:21:13|16394.28
17:21:14|16395.22
17:21:15|16395.36
17:21:16|16394.39
17:21:18|16393.01
17:21:18|16392.72
17:21:20|16392.8
17:21:20|16392.59
17:21:22|16393.2
17:21:22|16393.12
17:21:24|16392.65
17:21:24|16392.25
17:21:26|16392.44
17:21:26|16392.62
17:21:27|16392.62
17:21:29|16391.97
17:21:30|16391.77
17:21:31|16391.12
17:21:32|16391.12
17:21:33|16391.77
17:21:33|16392.25
17:21:34|16391.97
17:21:36|16391.54
17:21:37|16391.14
17:21:37|16391.65
17:21:40|16391.53
17:21:40|16390.58
17:21:42|16390.51
17:21:44|16390.84
17:21:44|16391.25
17:21:45|16391.25
17:21:46|16391.62
17:21:47|16391.18
17:21:49|16392.1
17:21:51|16391.45
17:21:51|16391.52
17:21:52|16391.17
17:21:54|16391.46
17:21:55|16391.46
17:21:57|16391.48
17:21:57|16391.47
17:21:59|16391.82
17:21:59|16390.22
17:22:01|16389.95
17:22:02|16390.87
17:22:03|16390.63
17:22:04|16390.28
17:22:06|16390.95
17:22:07|16390.03
17:22:08|16389.
17:22:09|16388.97
17:22:10|16388.83
17:22:11|16388.7
17:22:12|16389.25
17:22:13|16388.94
17:22:14|16388.91
17:22:16|16389.21
17:22:17|16389.76
17:22:18|16389.76
17:22:19|16389.24
17:22:20|16389.24
17:22:21|16390.17
17:22:21|16390.17
17:22:22|16389.28
17:22:24|16389.28
17:22:24|16389.71
17:22:26|16389.15
17:22:26|16389.73
17:22:28|16389.16
17:22:29|16390.12
17:22:30|16390.42
17:22:30|16390.35
17:22:31|16390.12
17:22:32|16389.89
17:22:33|16390.76
17:22:34|16390.76
17:22:36|16389.88
17:22:37|16389.46
17:22:38|16388.43
17:22:39|16387.78
17:22:39|16387.56
17:22:41|16385.65
17:22:42|16384.69
17:22:44|16384.61
17:22:44|16384.57
17:22:46|16385.08
17:22:48|16384.97
17:22:48|16384.77
17:22:50|16384.27
17:22:51|16384.6
17:22:52|16385.19
17:22:53|16384.05
17:22:54|16384.77
17:22:55|16384.
17:22:56|16383.62
17:22:57|16384.87
17:22:58|16384.66
17:23:00|16383.92
17:23:00|16382.84
17:23:02|16382.19
17:23:02|16381.74
17:23:04|16382.68
17:23:05|16383.11
17:23:06|16382.35
17:23:07|16381.57
17:23:08|16382.48
17:23:09|16382.1
17:23:11|16381.12
17:23:12|16380.99
17:23:13|16380.61
17:23:14|16381.37
17:23:15|16381.06
17:23:16|16379.14
17:23:17|16379.84
17:23:18|16380.15
17:23:19|16384.39
17:23:20|16383.83
17:23:21|16383.03
17:23:22|16384.42
17:23:23|16384.85
17:23:24|16384.39
17:23:25|16385.09
17:23:26|16383.41
17:23:27|16384.37
17:23:28|16384.12
17:23:29|16382.65
17:23:30|16381.42
17:23:31|16381.01
17:23:32|16381.12
17:23:33|16381.13
17:23:34|16381.66
17:23:35|16382.65
17:23:36|16382.54
17:23:37|16382.66
17:23:38|16382.6
17:23:39|16382.94
17:23:40|16382.
17:23:42|16381.55
17:23:43|16381.51
17:23:44|16381.51
17:23:45|16381.39
17:23:46|16382.07
17:23:48|16381.48
17:23:48|16380.52
17:23:49|16379.63
17:23:50|16379.98
17:23:51|16379.63
17:23:52|16380.47
17:23:53|16379.73
17:23:54|16380.49
17:23:55|16379.88
17:23:56|16380.31
17:23:58|16378.07
17:23:58|16378.07
17:23:59|16375.77
17:24:01|16377.69
17:24:02|16377.71
17:24:03|16376.95
17:24:04|16377.17
17:24:06|16377.43
17:24:06|16376.24
17:24:07|16375.79
17:24:08|16377.34
17:24:09|16376.38
17:24:10|16376.56
17:24:11|16376.52
17:24:12|16376.82
17:24:14|16376.51
17:24:15|16377.96
17:24:16|16378.8
17:24:17|16376.03
17:24:18|16376.84
17:24:18|16376.37
17:24:20|16376.66
17:24:21|16377.27
17:24:21|16376.1
17:24:22|16374.48
17:24:24|16374.36
17:24:24|16374.48
17:24:26|16374.
17:24:27|16374.2
17:24:27|16374.27
17:24:29|16374.3
17:24:29|16374.9
17:24:31|16374.46
17:24:32|16374.49
17:24:33|16372.34
17:24:34|16372.4
17:24:34|16371.15
17:24:36|16371.14
17:24:36|16370.53
17:24:38|16371.36
17:24:38|16371.01
17:24:39|16371.65
17:24:40|16371.1
17:24:42|16371.45
17:24:44|16372.18
17:24:45|16370.51
17:24:46|16371.69
17:24:47|16371.39
17:24:49|16373.19
17:24:49|16372.64
17:24:50|16372.85
17:24:51|16373.96
17:24:52|16374.53
17:24:53|16372.26
17:24:54|16371.83
17:24:55|16373.09
17:24:56|16373.15
17:24:57|16372.39
17:24:58|16371.65
17:24:59|16371.6
17:25:00|16370.29
17:25:01|16370.41
17:25:02|16370.07
17:25:03|16370.24
17:25:04|16369.71
17:25:06|16370.12
17:25:07|16370.34
17:25:08|16369.1
17:25:09|16369.77
17:25:10|16368.71
17:25:12|16369.16
17:25:12|16368.19
17:25:13|16369.09
17:25:14|16368.77
17:25:15|16369.66
17:25:16|16370.24
17:25:17|16369.12
17:25:18|16369.12
17:25:19|16369.12
17:25:20|16368.71
17:25:21|16368.93
17:25:22|16369.61
17:25:23|16368.84
17:25:24|16369.04
17:25:25|16368.77
17:25:26|16369.78
17:25:27|16369.7
17:25:28|16371.06
17:25:29|16370.16
17:25:30|16371.16
17:25:31|16371.44
17:25:32|16372.34
17:25:33|16375.41
17:25:34|16374.83
17:25:35|16374.82
17:25:36|16377.16
17:25:37|16376.03
17:25:38|16377.58
17:25:39|16377.75
17:25:40|16377.58
17:25:41|16374.66
17:25:42|16376.15
17:25:44|16378.03
17:25:46|16380.02
17:25:47|16380.16
17:25:48|16379.54
17:25:48|16380.14
17:25:49|16380.08
17:25:51|16380.89
17:25:53|16380.
17:25:53|16380.08
17:25:55|16380.88
17:25:56|16380.74
17:25:56|16377.17
17:25:57|16377.7
17:25:59|16377.35
17:26:00|16377.23
17:26:01|16378.23
17:26:02|16377.1
17:26:04|16377.87
17:26:04|16377.67
17:26:05|16377.74
17:26:06|16380.19
17:26:07|16382.39
17:26:08|16381.28
17:26:09|16382.45
17:26:10|16382.92
17:26:11|16382.75
17:26:12|16382.83
17:26:13|16383.11
17:26:14|16383.11
17:26:15|16384.43
17:26:16|16382.93
17:26:18|16372.62
17:26:19|16373.93
17:26:20|16373.82
17:26:21|16372.61
17:26:22|16372.99
17:26:23|16370.69
17:26:24|16371.44
17:26:25|16370.86
17:26:26|16371.42
17:26:27|16371.54
17:26:28|16369.95
17:26:29|16370.98
17:26:30|16370.54
17:26:31|16371.58
17:26:32|16370.84
17:26:33|16370.37
17:26:34|16371.35
17:26:35|16370.95
17:26:36|16371.18
17:26:37|16369.42
17:26:38|16369.51
17:26:39|16369.93
17:26:40|16369.95
17:26:41|16372.
17:26:42|16370.19
17:26:44|16370.61
17:26:45|16370.57
17:26:46|16370.57
17:26:47|16370.58
17:26:48|16371.06
17:26:49|16370.94
17:26:50|16370.95
17:26:51|16370.9
17:26:52|16370.19
17:26:53|16370.
17:26:54|16370.16
17:26:55|16370.15
17:26:56|16370.14
17:26:58|16369.94
17:26:59|16370.19
17:27:00|16369.99
17:27:01|16369.13
17:27:02|16369.11
17:27:03|16368.35
17:27:04|16368.
17:27:06|16369.06
17:27:06|16367.02
17:27:08|16367.15
17:27:08|16368.1
17:27:09|16359.4
17:27:10|16357.93
17:27:12|16356.67
17:27:12|16357.45
17:27:14|16357.17
17:27:15|16357.2
17:27:16|16355.01
17:27:18|16356.17
17:27:18|16355.88
17:27:19|16358.7
17:27:21|16360.6
17:27:22|16359.01
17:27:23|16358.29
17:27:24|16358.73
17:27:24|16358.56
17:27:25|16358.98
17:27:26|16358.01
17:27:28|16357.44
17:27:28|16355.91
17:27:29|16357.47
17:27:30|16357.75
17:27:31|16360.26
17:27:32|16358.51
17:27:33|16358.13
17:27:34|16358.8
17:27:35|16357.39
17:27:37|16357.19
17:27:37|16357.34
17:27:38|16356.24
17:27:39|16356.54
17:27:40|16357.2
17:27:41|16356.93
17:27:43|16359.15
17:27:44|16358.13
17:27:44|16357.74
17:27:46|16357.14
17:27:48|16357.05
17:27:49|16358.28
17:27:50|16360.09
17:27:51|16360.47
17:27:52|16360.49
17:27:53|16359.61
17:27:54|16359.68
17:27:55|16355.7
17:27:56|16357.89
17:27:57|16359.94
17:27:58|16359.61
17:27:59|16358.25
17:28:00|16357.63
17:28:01|16358.32
17:28:02|16357.1
17:28:04|16357.69
17:28:04|16357.69
17:28:06|16357.5
17:28:07|16358.06
17:28:08|16357.45
17:28:09|16359.34
17:28:10|16358.53
17:28:11|16358.83
17:28:12|16358.92
17:28:13|16357.64
17:28:14|16358.43
17:28:15|16358.19
17:28:16|16358.16
17:28:17|16356.78
17:28:18|16355.92
17:28:19|16355.52
17:28:20|16354.84
17:28:21|16353.98
17:28:22|16352.72
17:28:23|16352.8
17:28:24|16353.43
17:28:25|16355.13
17:28:26|16354.05
17:28:27|16353.8
17:28:28|16353.3
17:28:29|16353.53
17:28:30|16353.46
17:28:31|16354.57
17:28:32|16355.14
17:28:33|16355.14
17:28:34|16354.37
17:28:35|16355.46
17:28:36|16355.74
17:28:37|16355.55
17:28:38|16355.15
17:28:39|16355.82
17:28:40|16356.55
17:28:41|16357.25
17:28:42|16356.7
17:28:43|16355.97
17:28:44|16356.73
17:28:45|16355.94
17:28:47|16355.42
17:28:48|16356.25
17:28:49|16354.8
17:28:50|16356.48
17:28:52|16356.14
17:28:53|16356.56
17:28:55|16356.47
17:28:56|16356.15
17:28:58|16357.1
17:28:59|16356.84
17:28:59|16356.5
17:29:01|16356.78
17:29:02|16359.18
17:29:03|16358.01
17:29:04|16357.9
17:29:06|16357.89
17:29:06|16357.89
17:29:07|16358.38
17:29:09|16357.03
17:29:10|16357.45
17:29:11|16357.43
17:29:12|16359.78
17:29:13|16360.41
17:29:14|16358.89
17:29:14|16359.37
17:29:16|16359.19
17:29:17|16359.73
17:29:18|16359.23
17:29:19|16359.48
17:29:20|16360.66
17:29:21|16359.76
17:29:21|16359.81
17:29:23|16359.66
17:29:24|16358.93
17:29:25|16359.65
17:29:26|16359.65
17:29:27|16361.52
17:29:28|16360.
17:29:29|16360.78
17:29:29|16361.34
17:29:31|16361.01
17:29:32|16359.77
17:29:33|16359.66
17:29:33|16361.68
17:29:35|16361.38
17:29:36|16361.04
17:29:37|16360.52
17:29:38|16358.85
17:29:39|16359.38
17:29:39|16358.62
17:29:40|16359.26
17:29:42|16358.48
17:29:43|16358.43
17:29:44|16358.39
17:29:44|16358.39
17:29:45|16357.99
17:29:47|16358.47
17:29:48|16358.12
17:29:50|16358.19
17:29:50|16358.45
17:29:51|16359.22
17:29:52|16358.73
17:29:53|16358.89
17:29:54|16358.74
17:29:55|16359.77
17:29:57|16361.41
17:29:58|16361.58
17:29:58|16360.85
17:30:00|16359.72
17:30:02|16360.14
17:30:02|16359.84
17:30:04|16359.29
17:30:05|16359.83
17:30:07|16358.89
17:30:08|16356.65
17:30:09|16357.08
17:30:10|16357.3
17:30:12|16356.48
17:30:13|16357.16
17:30:14|16354.4
17:30:15|16354.57
17:30:16|16354.64
17:30:17|16356.72
17:30:18|16355.83
17:30:19|16356.49
17:30:20|16357.7
17:30:21|16357.49
17:30:23|16357.93
17:30:24|16357.93
17:30:24|16358.15
17:30:26|16357.36
17:30:27|16357.8
17:30:27|16357.01
17:30:28|16356.47
17:30:29|16356.47
17:30:31|16356.45
17:30:31|16353.95
17:30:32|16355.18
17:30:33|16355.51
17:30:34|16355.46
17:30:35|16355.51
17:30:37|16355.42
17:30:38|16355.78
17:30:39|16355.59
17:30:40|16355.57
17:30:41|16355.06
17:30:42|16355.06
17:30:44|16356.31
17:30:44|16355.38
17:30:46|16354.98
17:30:46|16354.6
17:30:48|16354.
17:30:49|16355.07
17:30:50|16353.28
17:30:51|16354.39
17:30:52|16354.
17:30:54|16354.72
17:30:55|16354.75
17:30:55|16355.68
17:30:56|16356.24
17:30:58|16356.01
17:30:59|16356.01
17:30:59|16354.77
17:31:01|16354.77
17:31:01|16355.25
17:31:03|16355.26
17:31:03|16355.83
17:31:05|16356.69
17:31:06|16356.08
17:31:07|16356.44
17:31:08|16355.44
17:31:09|16354.87
17:31:10|16354.17
17:31:11|16354.6
17:31:12|16352.88
17:31:13|16354.66
17:31:14|16353.94
17:31:15|16354.46
17:31:16|16354.8
17:31:17|16354.93
17:31:18|16353.81
17:31:19|16354.56
17:31:21|16356.
17:31:21|16353.24
17:31:22|16355.19
17:31:23|16359.94
17:31:24|16358.88
17:31:25|16360.93
17:31:27|16360.
17:31:27|16360.81
17:31:28|16360.94
17:31:29|16361.75
17:31:30|16361.47
17:31:32|16360.95
17:31:32|16360.79
17:31:33|16361.06
17:31:34|16363.83
17:31:35|16365.39
17:31:37|16368.98
17:31:37|16367.52
17:31:38|16368.19
17:31:39|16367.87
17:31:40|16369.75
17:31:41|16369.29
17:31:42|16369.51
17:31:43|16369.61
17:31:44|16368.62
17:31:45|16370.01
17:31:46|16371.99
17:31:47|16371.95
17:31:49|16370.29
17:31:49|16372.11
17:31:51|16369.44
17:31:51|16369.87
17:31:52|16369.3
17:31:53|16370.98
17:31:55|16370.9
17:31:56|16370.77
17:31:57|16370.73
17:31:58|16369.72
17:31:58|16370.23
17:32:00|16370.53
17:32:02|16369.82
17:32:02|16369.18
17:32:03|16370.33
17:32:05|16371.7
17:32:06|16371.22
17:32:07|16372.63
17:32:08|16376.28
17:32:09|16375.68
17:32:11|16377.56
17:32:11|16377.19
17:32:12|16376.42
17:32:13|16376.79
17:32:14|16377.92
17:32:15|16375.42
17:32:16|16372.32
17:32:17|16372.62
17:32:18|16374.84
17:32:19|16374.99
17:32:20|16372.92
17:32:21|16375.12
17:32:22|16374.39
17:32:23|16374.99
17:32:24|16372.99
17:32:25|16371.98
17:32:26|16372.51
17:32:27|16372.52
17:32:28|16372.64
17:32:29|16372.64
17:32:30|16371.07
17:32:31|16370.82
17:32:32|16370.71
17:32:33|16370.38
17:32:34|16370.27
17:32:35|16370.09
17:32:36|16372.6
17:32:37|16371.47
17:32:38|16372.47
17:32:39|16372.99
17:32:40|16374.45
17:32:41|16375.06
17:32:42|16375.06
17:32:43|16374.1
17:32:44|16373.07
17:32:45|16374.04
17:32:46|16372.69
17:32:47|16372.69
17:32:48|16373.74
17:32:50|16374.37
17:32:52|16374.37
17:32:52|16374.9
17:32:53|16374.9
17:32:54|16373.16
17:32:55|16373.63
17:32:56|16373.94
17:32:57|16373.65
17:32:58|16374.68
17:32:59|16373.96
17:33:00|16373.96
17:33:01|16373.26
17:33:02|16372.39
17:33:03|16373.04
17:33:05|16372.89
17:33:07|16372.31
17:33:07|16372.31
17:33:08|16372.85
17:33:09|16371.13
17:33:10|16371.46
17:33:11|16371.46
17:33:12|16373.25
17:33:13|16375.89
17:33:14|16377.13
17:33:15|16377.38
17:33:16|16376.77
17:33:17|16379.83
17:33:18|16381.84
17:33:19|16381.87
17:33:20|16380.83
17:33:21|16382.03
17:33:22|16380.79
17:33:23|16382.22
17:33:25|16384.92
17:33:26|16384.56
17:33:27|16387.17
17:33:28|16386.95
17:33:29|16385.
17:33:30|16383.71
17:33:31|16383.59
17:33:32|16385.13
17:33:32|16384.67
17:33:33|16383.17
17:33:35|16382.56
17:33:35|16382.38
17:33:36|16381.93
17:33:37|16383.14
17:33:39|16382.51
17:33:40|16381.49
17:33:41|16381.26
17:33:42|16380.6
17:33:42|16380.36
17:33:44|16381.24
17:33:44|16381.12
17:33:47|16380.18
17:33:47|16380.23
17:33:48|16380.6
17:33:49|16380.01
17:33:50|16379.
17:33:51|16381.01
17:33:53|16381.04
17:33:54|16380.55
17:33:55|16379.39
17:33:56|16380.38
17:33:57|16380.11
17:33:57|16380.41
17:33:59|16380.58
17:34:00|16379.14
17:34:00|16380.38
17:34:02|16381.11
17:34:04|16380.11
17:34:04|16381.04
17:34:06|16380.88
17:34:07|16380.09
17:34:08|16379.16
17:34:09|16378.78
17:34:10|16378.1
17:34:11|16377.03
17:34:12|16377.37
17:34:13|16377.56
17:34:14|16377.36
17:34:15|16376.31
17:34:16|16377.31
17:34:17|16377.79
17:34:18|16377.52
17:34:19|16372.72
17:34:20|16374.9
17:34:22|16373.8
17:34:23|16374.32
17:34:24|16374.34
17:34:25|16374.32
17:34:26|16374.14
17:34:27|16374.43
17:34:27|16374.58
17:34:29|16374.71
17:34:31|16375.08
17:34:31|16375.07
17:34:32|16375.07
17:34:33|16374.84
17:34:34|16375.27
17:34:35|16373.37
17:34:36|16373.37
17:34:37|16374.64
17:34:38|16374.81
17:34:40|16374.75
17:34:40|16375.05
17:34:41|16373.67
17:34:42|16373.4
17:34:43|16373.66
17:34:44|16374.22
17:34:45|16375.07
17:34:46|16377.22
17:34:47|16377.34
17:34:48|16377.05
17:34:49|16377.38
17:34:50|16377.06
17:34:52|16377.24
17:34:53|16376.66
17:34:54|16376.62
17:34:55|16377.16
17:34:56|16378.05
17:34:58|16376.14
17:34:59|16376.66
17:34:59|16376.49
17:35:01|16377.24
17:35:02|16377.24
17:35:03|16377.59
17:35:05|16377.43
17:35:06|16376.88
17:35:07|16376.88
17:35:07|16377.28
17:35:09|16377.44
17:35:09|16376.23
17:35:10|16376.35
17:35:11|16376.26
17:35:12|16375.02
17:35:14|16376.05
17:35:14|16376.75
17:35:15|16376.17
17:35:16|16376.67
17:35:17|16375.64
17:35:18|16376.8
17:35:20|16376.81
17:35:20|16376.6
17:35:22|16376.78
17:35:23|16377.04
17:35:24|16376.76
17:35:25|16376.58
17:35:26|16376.58
17:35:27|16378.23
17:35:28|16377.27
17:35:29|16376.92
17:35:30|16377.21
17:35:31|16377.48
17:35:32|16376.88
17:35:33|16376.76
17:35:34|16376.64
17:35:35|16376.16
17:35:36|16376.16
17:35:37|16376.3
17:35:38|16375.3
17:35:39|16376.43
17:35:40|16375.93
17:35:41|16376.31
17:35:42|16375.39
17:35:43|16376.32
17:35:44|16375.5
17:35:45|16376.47
17:35:46|16376.8
17:35:47|16376.2
17:35:48|16375.25
17:35:49|16376.02
17:35:50|16373.56
17:35:51|16372.7
17:35:52|16372.34
17:35:54|16373.11
17:35:55|16373.91
17:35:56|16373.89
17:35:58|16372.52
17:35:59|16373.
17:36:00|16371.95
17:36:00|16372.77
17:36:02|16372.77
17:36:02|16372.11
17:36:04|16372.79
17:36:05|16373.
17:36:06|16373.38
17:36:08|16372.97
17:36:09|16373.81
17:36:10|16373.26
17:36:11|16373.62
17:36:11|16372.05
17:36:12|16371.72
17:36:13|16370.5
17:36:15|16370.28
17:36:16|16370.59
17:36:17|16371.28
17:36:18|16370.99
17:36:19|16372.
17:36:20|16372.64
17:36:21|16370.06
17:36:22|16372.49
17:36:23|16372.49
17:36:24|16371.62
17:36:25|16371.71
17:36:26|16371.76
17:36:27|16372.43
17:36:28|16372.23
17:36:29|16372.17
17:36:30|16371.5
17:36:31|16371.88
17:36:32|16371.21
17:36:33|16371.79
17:36:34|16371.3
17:36:36|16371.21
17:36:37|16371.87
17:36:38|16371.98
17:36:38|16371.37
17:36:40|16370.86
17:36:41|16372.07
17:36:41|16372.69
17:36:43|16372.74
17:36:44|16372.3
17:36:44|16371.89
17:36:45|16372.39
17:36:47|16371.94
17:36:47|16372.89
17:36:48|16376.64
17:36:50|16376.64
17:36:50|16376.37
17:36:51|16376.45
17:36:53|16376.26
17:36:53|16376.21
17:36:55|16377.22
17:36:57|16378.96
17:36:57|16378.48
17:36:58|16381.23
17:36:59|16381.44
17:37:00|16381.41
17:37:01|16382.05
17:37:02|16382.3
17:37:04|16381.77
17:37:05|16382.94
17:37:06|16384.36
17:37:07|16383.83
17:37:08|16385.12
17:37:10|16384.48
17:37:10|16383.88
17:37:11|16382.78
17:37:12|16381.85
17:37:13|16382.57
17:37:14|16382.49
17:37:15|16381.61
17:37:16|16382.55
17:37:17|16383.37
17:37:18|16382.11
17:37:19|16388.3
17:37:20|16388.
17:37:21|16386.01
17:37:22|16386.06
17:37:23|16387.
17:37:24|16387.
17:37:26|16386.04
17:37:26|16385.54
17:37:28|16384.44
17:37:29|16385.07
17:37:30|16384.55
17:37:31|16385.38
17:37:32|16384.31
17:37:33|16382.98
17:37:33|16383.45
17:37:35|16383.59
17:37:37|16384.79
17:37:37|16384.79
17:37:38|16383.83
17:37:39|16383.91
17:37:40|16383.93
17:37:41|16382.23
17:37:42|16381.88
17:37:43|16382.26
17:37:44|16381.45
17:37:45|16382.86
17:37:46|16382.86
17:37:47|16383.05
17:37:48|16382.77
17:37:49|16382.11
17:37:50|16383.21
17:37:51|16380.95
17:37:52|16383.19
17:37:53|16381.46
17:37:54|16381.51
17:37:56|16381.97
17:37:58|16381.19
17:37:59|16382.92
17:38:00|16382.19
17:38:02|16382.75
17:38:03|16385.
17:38:04|16385.96
17:38:06|16386.01
17:38:06|16385.77
17:38:07|16384.97
17:38:09|16385.23
17:38:10|16385.72
17:38:10|16384.98
17:38:12|16385.54
17:38:13|16384.3
17:38:14|16384.7
17:38:15|16384.61
17:38:16|16382.34
17:38:17|16382.15
17:38:19|16380.54
17:38:20|16382.14
17:38:21|16381.5
17:38:22|16383.15
17:38:23|16382.21
17:38:24|16383.23
17:38:25|16383.4
17:38:26|16382.49
17:38:27|16383.75
17:38:28|16383.47
17:38:29|16382.64
17:38:30|16382.78
17:38:31|16382.95
17:38:32|16386.
17:38:33|16385.12
17:38:34|16384.75
17:38:35|16384.87
17:38:36|16384.57
17:38:37|16384.57
17:38:38|16384.91
17:38:39|16385.22
17:38:40|16385.8
17:38:41|16385.85
17:38:42|16388.12
17:38:43|16385.72
17:38:44|16384.37
17:38:45|16384.33
17:38:46|16384.23
17:38:47|16385.43
17:38:48|16385.11
17:38:49|16383.52
17:38:50|16382.26
17:38:51|16381.46
17:38:52|16380.45
17:38:53|16381.08
17:38:54|16381.03
17:38:55|16382.57
17:38:56|16382.57
17:38:57|16382.12
17:38:59|16383.24
17:38:59|16382.61
17:39:01|16383.4
17:39:01|16383.12
17:39:02|16383.17
17:39:04|16383.17
17:39:05|16383.27
17:39:06|16383.32
17:39:07|16382.84
17:39:08|16382.55
17:39:09|16382.7
17:39:10|16382.02
17:39:12|16382.28
17:39:13|16382.02
17:39:14|16381.36
17:39:15|16382.27
17:39:16|16382.64
17:39:17|16382.42
17:39:18|16381.83
17:39:19|16382.62
17:39:21|16383.46
17:39:22|16382.77
17:39:23|16380.5
17:39:24|16381.52
17:39:25|16380.32
17:39:26|16382.07
17:39:27|16382.42
17:39:28|16382.42
17:39:29|16383.3
17:39:30|16382.42
17:39:31|16382.84
17:39:32|16382.41
17:39:33|16382.35
17:39:34|16380.95
17:39:36|16380.67
17:39:37|16379.84
17:39:38|16379.36
17:39:39|16378.99
17:39:39|16379.27
17:39:40|16379.08
17:39:41|16379.08
17:39:42|16379.54
17:39:43|16378.94
17:39:44|16377.16
17:39:45|16377.
17:39:47|16378.23
17:39:47|16377.57
17:39:48|16378.04
17:39:49|16377.49
17:39:50|16377.48
17:39:52|16377.45
17:39:53|16375.99
17:39:53|16377.
17:39:54|16377.
17:39:56|16376.63
17:39:57|16376.71
17:39:59|16375.69
17:40:00|16376.4
17:40:02|16376.95
17:40:02|16378.37
17:40:04|16378.45
17:40:05|16379.05
17:40:07|16379.59
17:40:08|16378.28
17:40:08|16379.15
17:40:11|16378.95
17:40:12|16380.14
17:40:13|16380.11
17:40:13|16380.28
17:40:14|16380.7
17:40:16|16377.67
17:40:17|16381.46
17:40:18|16381.46
17:40:19|16379.74
17:40:20|16378.67
17:40:21|16378.8
17:40:22|16378.06
17:40:23|16378.91
17:40:24|16379.28
17:40:25|16379.06
17:40:27|16378.63
17:40:27|16377.51
17:40:28|16378.07
17:40:29|16378.07
17:40:30|16378.36
17:40:31|16378.15
17:40:32|16376.96
17:40:33|16377.79
17:40:34|16377.68
17:40:35|16378.07
17:40:36|16377.81
17:40:37|16377.81
17:40:38|16378.87
17:40:39|16375.8
17:40:40|16373.15
17:40:41|16373.61
17:40:42|16372.23
17:40:43|16372.74
17:40:44|16372.74
17:40:45|16374.95
17:40:46|16377.14
17:40:47|16377.25
17:40:48|16375.31
17:40:49|16376.48
17:40:50|16376.03
17:40:51|16375.66
17:40:52|16375.33
17:40:53|16375.33
17:40:54|16375.33
17:40:55|16375.33
17:40:56|16375.33
17:40:58|16374.71
17:41:00|16373.36
17:41:00|16376.9
17:41:02|16376.14
17:41:02|16376.84
17:41:04|16376.13
17:41:06|16376.13
17:41:06|16375.43
17:41:07|16376.03
17:41:09|16375.59
17:41:11|16374.95
17:41:11|16375.21
17:41:12|16375.59
17:41:13|16375.41
17:41:14|16374.32
17:41:15|16375.52
17:41:16|16373.23
17:41:17|16375.37
17:41:18|16370.91
17:41:19|16371.68
17:41:20|16370.73
17:41:21|16370.01
17:41:22|16370.36
17:41:23|16370.23
17:41:24|16370.37
17:41:25|16370.3
17:41:26|16371.15
17:41:27|16370.32
17:41:28|16369.52
17:41:29|16370.68
17:41:30|16370.6
17:41:31|16370.6
17:41:32|16371.86
17:41:33|16370.85
17:41:35|16370.95
17:41:36|16370.85
17:41:37|16369.48
17:41:38|16368.35
17:41:39|16368.35
17:41:39|16367.99
17:41:40|16367.99
17:41:42|16367.98
17:41:42|16368.18
17:41:43|16368.64
17:41:44|16368.06
17:41:46|16368.06
17:41:46|16369.18
17:41:48|16370.13
17:41:49|16369.08
17:41:50|16369.58
17:41:51|16369.28
17:41:51|16369.09
17:41:53|16368.88
17:41:54|16368.83
17:41:55|16369.35
17:41:55|16368.4
17:41:56|16366.98
17:41:58|16367.21
17:42:00|16367.49
17:42:01|16369.98
17:42:02|16369.16
17:42:03|16369.02
17:42:05|16368.54
17:42:06|16368.77
17:42:07|16367.96
17:42:08|16367.99
17:42:10|16368.68
17:42:11|16367.44
17:42:12|16368.48
17:42:14|16368.51
17:42:15|16369.04
17:42:16|16369.35
17:42:17|16368.37
17:42:18|16369.06
17:42:19|16369.06
17:42:20|16368.75
17:42:21|16369.01
17:42:22|16370.36
17:42:23|16369.47
17:42:24|16370.19
17:42:25|16369.6
17:42:26|16369.36
17:42:27|16368.58
17:42:28|16368.3
17:42:29|16368.62
17:42:30|16368.62
17:42:31|16369.27
17:42:32|16369.52
17:42:33|16370.57
17:42:34|16369.43
17:42:35|16369.63
17:42:36|16369.81
17:42:37|16370.
17:42:38|16370.06
17:42:39|16369.64
17:42:40|16369.17
17:42:42|16370.05
17:42:43|16370.18
17:42:43|16370.08
17:42:45|16370.42
17:42:45|16370.52
17:42:47|16370.96
17:42:48|16371.06
17:42:48|16370.56
17:42:50|16370.94
17:42:51|16371.08
17:42:52|16371.06
17:42:53|16370.32
17:42:54|16371.14
17:42:56|16371.05
17:42:57|16372.
17:42:58|16372.13
17:42:58|16371.14
17:43:00|16371.91
17:43:01|16371.51
17:43:03|16370.14
17:43:04|16370.87
17:43:05|16369.48
17:43:07|16369.12
17:43:08|16368.49
17:43:09|16368.38
17:43:10|16368.71
17:43:11|16368.71
17:43:12|16369.37
17:43:13|16369.05
17:43:14|16369.11
17:43:15|16372.01
17:43:16|16373.03
17:43:18|16372.92
17:43:18|16372.5
17:43:19|16374.17
17:43:21|16373.29
17:43:22|16373.2
17:43:22|16373.01
17:43:23|16373.52
17:43:25|16373.85
17:43:25|16373.87
17:43:26|16373.33
17:43:28|16374.25
17:43:29|16374.05
17:43:30|16373.82
17:43:31|16374.87
17:43:32|16374.77
17:43:33|16374.48
17:43:34|16374.79
17:43:35|16374.8
17:43:36|16375.3
17:43:37|16375.17
17:43:38|16374.16
17:43:39|16374.99
17:43:40|16373.83
17:43:41|16374.55
17:43:42|16373.9
17:43:43|16374.56
17:43:44|16374.56
17:43:45|16373.91
17:43:46|16375.36
17:43:47|16374.57
17:43:48|16374.93
17:43:49|16375.01
17:43:50|16374.63
17:43:51|16375.33
17:43:52|16375.88
17:43:53|16374.79
17:43:54|16374.88
17:43:55|16374.88
17:43:56|16375.39
17:43:57|16375.19
17:43:58|16375.91
17:43:59|16377.99
17:44:00|16377.92
17:44:01|16377.95
17:44:03|16379.34
17:44:04|16378.27
17:44:05|16378.08
17:44:06|16378.56
17:44:07|16378.47
17:44:09|16377.39
17:44:10|16377.39
17:44:11|16378.12
17:44:12|16377.71
17:44:13|16377.2
17:44:13|16376.54
17:44:14|16375.81
17:44:15|16374.79
17:44:16|16375.99
17:44:17|16373.89
17:44:18|16373.61
17:44:20|16373.57
17:44:21|16374.1
17:44:22|16373.34
17:44:23|16373.71
17:44:24|16373.7
17:44:25|16373.67
17:44:26|16373.64
17:44:27|16373.22
17:44:28|16373.15
17:44:29|16373.78
17:44:30|16373.74
17:44:31|16372.91
17:44:32|16372.91
17:44:33|16374.
17:44:34|16373.74
17:44:35|16372.25
17:44:36|16371.98
17:44:37|16372.58
17:44:38|16371.61
17:44:39|16371.61
17:44:40|16371.11
17:44:41|16371.72
17:44:42|16371.7
17:44:43|16371.55
17:44:44|16370.76
17:44:45|16371.63
17:44:46|16372.26
17:44:47|16371.25
17:44:48|16371.86
17:44:50|16372.42
17:44:51|16372.42
17:44:51|16372.47
17:44:52|16372.76
17:44:53|16372.91
17:44:54|16372.56
17:44:56|16372.03
17:44:56|16371.04
17:44:57|16372.38
17:44:58|16371.36
17:45:00|16371.46
17:45:00|16371.05
17:45:02|16372.17
17:45:04|16372.79
17:45:05|16371.29
17:45:06|16372.47
17:45:07|16372.87
17:45:09|16374.34
17:45:09|16374.17
17:45:10|16375.98
17:45:11|16376.62
17:45:12|16375.42
17:45:13|16373.75
17:45:14|16373.76
17:45:15|16374.4
17:45:16|16374.43
17:45:18|16374.96
17:45:18|16374.53
17:45:19|16374.06
17:45:21|16374.07
17:45:22|16374.31
17:45:23|16372.61
17:45:24|16372.23
17:45:25|16372.35
17:45:25|16372.52
17:45:27|16372.66
17:45:28|16373.02
17:45:28|16372.03
17:45:30|16372.57
17:45:31|16372.69
17:45:32|16373.2
17:45:33|16373.31
17:45:34|16372.99
17:45:34|16372.59
17:45:36|16372.97
17:45:36|16372.51
17:45:38|16372.41
17:45:38|16373.17
17:45:39|16372.48
17:45:41|16371.88
17:45:42|16372.91
17:45:43|16374.43
17:45:43|16371.9
17:45:45|16373.12
17:45:46|16373.12
17:45:47|16373.12
17:45:48|16371.11
17:45:49|16372.91
17:45:50|16372.82
17:45:51|16373.02
17:45:51|16373.01
17:45:53|16372.51
17:45:53|16372.51
17:45:55|16371.96
17:45:55|16373.08
17:45:57|16375.01
17:45:58|16374.92
17:45:59|16375.47
17:46:00|16374.91
17:46:00|16374.89
17:46:02|16374.69
17:46:04|16373.91
17:46:05|16373.8
17:46:07|16373.79
17:46:08|16373.88
17:46:10|16374.33
17:46:10|16376.43
17:46:11|16377.55
17:46:12|16377.55
17:46:13|16376.15
17:46:14|16375.98
17:46:16|16376.16
17:46:17|16376.22
17:46:18|16376.22
17:46:19|16378.58
17:46:20|16378.04
17:46:21|16377.45
17:46:22|16378.31
17:46:23|16377.81
17:46:24|16377.81
17:46:25|16376.43
17:46:27|16376.9
17:46:27|16377.16
17:46:28|16376.46
17:46:29|16376.43
17:46:30|16376.46
17:46:31|16377.2
17:46:32|16377.2
17:46:33|16377.48
17:46:34|16377.67
17:46:35|16376.51
17:46:36|16376.85
17:46:37|16376.37
17:46:38|16376.43
17:46:39|16377.01
17:46:41|16376.65
17:46:42|16376.65
17:46:42|16376.21
17:46:44|16376.14
17:46:44|16376.7
17:46:46|16376.09
17:46:47|16373.99
17:46:48|16373.8
17:46:49|16374.11
17:46:50|16374.2
17:46:50|16374.34
17:46:51|16374.34
17:46:53|16374.23
17:46:54|16373.46
17:46:55|16374.31
17:46:56|16374.31
17:46:57|16373.91
17:46:57|16373.37
17:46:59|16373.37
17:47:00|16373.77
17:47:01|16374.25
17:47:02|16374.25
17:47:03|16374.42
17:47:05|16373.44
17:47:05|16373.5
17:47:07|16373.57
17:47:08|16373.58
17:47:10|16373.22
17:47:11|16372.39
17:47:12|16373.31
17:47:13|16372.75
17:47:14|16373.85
17:47:16|16372.74
17:47:16|16373.23
17:47:18|16373.45
17:47:19|16373.45
17:47:21|16372.35
17:47:22|16372.99
17:47:23|16372.95
17:47:24|16372.38
17:47:25|16372.27
17:47:27|16371.85
17:47:27|16372.21
17:47:28|16373.91
17:47:29|16373.64
17:47:30|16373.17
17:47:32|16373.58
17:47:33|16373.12
17:47:33|16373.14
17:47:35|16373.75
17:47:35|16373.01
17:47:36|16373.08
17:47:38|16372.79
17:47:39|16372.17
17:47:40|16372.01
17:47:40|16372.01
17:47:42|16372.62
17:47:42|16372.62
17:47:43|16372.43
17:47:44|16373.35
17:47:46|16373.35
17:47:47|16373.48
17:47:47|16373.26
17:47:48|16373.39
17:47:49|16373.59
17:47:50|16372.31
17:47:52|16372.47
17:47:52|16373.03
17:47:54|16372.93
17:47:54|16372.54
17:47:55|16373.17
17:47:56|16373.67
17:47:57|16373.03
17:47:59|16372.76
17:48:00|16372.76
17:48:00|16373.22
17:48:01|16372.96
17:48:02|16373.15
17:48:03|16372.77
17:48:05|16373.15
17:48:07|16374.42
17:48:08|16373.74
17:48:09|16373.49
17:48:10|16373.46
17:48:11|16374.11
17:48:12|16374.11
17:48:13|16373.8
17:48:14|16375.
17:48:15|16375.09
17:48:16|16376.5
17:48:17|16375.82
17:48:18|16375.7
17:48:19|16375.04
17:48:20|16375.95
17:48:21|16375.43
17:48:22|16375.43
17:48:23|16375.43
17:48:24|16375.43
17:48:26|16375.3
17:48:26|16374.81
17:48:27|16376.84
17:48:28|16375.62
17:48:30|16374.38
17:48:30|16375.38
17:48:32|16375.56
17:48:33|16375.56
17:48:34|16375.57
17:48:34|16375.57
17:48:36|16373.35
17:48:37|16374.98
17:48:38|16373.56
17:48:39|16373.58
17:48:40|16374.17
17:48:40|16374.28
17:48:42|16374.98
17:48:43|16375.76
17:48:44|16376.08
17:48:45|16376.67
17:48:46|16378.28
17:48:47|16376.85
17:48:48|16380.
17:48:49|16380.36
17:48:50|16381.08
17:48:51|16380.14
17:48:52|16381.18
17:48:53|16380.72
17:48:53|16380.27
17:48:55|16380.66
17:48:56|16379.5
17:48:57|16380.29
17:48:58|16380.52
17:48:59|16381.53
17:49:00|16381.64
17:49:01|16382.2
17:49:02|16383.98
17:49:03|16384.33
17:49:04|16385.52
17:49:05|16385.24
17:49:07|16385.78
17:49:08|16383.71
17:49:10|16383.37
17:49:10|16383.53
17:49:12|16383.51
17:49:14|16384.
17:49:14|16383.82
17:49:16|16382.47
17:49:17|16383.85
17:49:18|16384.16
17:49:18|16384.15
17:49:20|16384.95
17:49:20|16383.8
17:49:22|16383.9
17:49:23|16383.93
17:49:24|16384.51
17:49:24|16383.3
17:49:25|16383.31
17:49:28|16382.79
17:49:28|16383.42
17:49:29|16380.98
17:49:30|16380.37
17:49:32|16380.64
17:49:33|16381.44
17:49:33|16380.98
17:49:34|16380.98
17:49:35|16381.17
17:49:37|16381.27
17:49:37|16381.4
17:49:39|16380.93
17:49:40|16380.24
17:49:40|16381.05
17:49:41|16380.66
17:49:43|16381.45
17:49:43|16381.93
17:49:45|16381.93
17:49:46|16381.93
17:49:47|16381.77
17:49:48|16382.08
17:49:49|16381.89
17:49:49|16381.43
17:49:51|16382.05
17:49:52|16381.71
17:49:52|16381.71
17:49:54|16380.
17:49:55|16380.
17:49:56|16380.67
17:49:57|16380.44
17:49:58|16380.47
17:50:00|16380.55
17:50:01|16380.56
17:50:02|16381.
17:50:02|16381.13
17:50:04|16381.18
17:50:05|16381.45
17:50:06|16381.7
17:50:07|16382.17
17:50:08|16382.36
17:50:09|16381.9
17:50:10|16381.78
17:50:11|16382.13
17:50:13|16382.05
17:50:14|16382.05
17:50:15|16382.22
17:50:16|16381.13
17:50:17|16381.24
17:50:18|16381.15
17:50:19|16381.14
17:50:20|16380.67
17:50:22|16381.28
17:50:22|16381.63
17:50:24|16380.41
17:50:24|16381.34
17:50:25|16380.48
17:50:26|16381.07
17:50:27|16380.47
17:50:28|16380.68
17:50:30|16381.73
17:50:31|16381.07
17:50:32|16381.77
17:50:33|16381.14
17:50:34|16381.44
17:50:35|16381.13
17:50:36|16380.71
17:50:37|16381.36
17:50:38|16380.6
17:50:39|16379.96
17:50:40|16380.18
17:50:41|16378.43
17:50:42|16377.95
17:50:43|16376.76
17:50:44|16377.05
17:50:45|16377.9
17:50:46|16377.54
17:50:47|16377.31
17:50:48|16377.33
17:50:49|16377.69
17:50:50|16377.44
17:50:51|16377.54
17:50:52|16377.52
17:50:53|16377.52
17:50:54|16377.83
17:50:55|16377.49
17:50:56|16377.92
17:50:57|16377.75
17:50:58|16380.68
17:50:59|16379.9
17:51:00|16380.41
17:51:01|16382.04
17:51:02|16380.61
17:51:03|16381.35
17:51:04|16381.34
17:51:05|16382.6
17:51:06|16383.04
17:51:07|16383.64
17:51:09|16383.71
17:51:10|16383.07
17:51:11|16382.22
17:51:12|16382.52
17:51:13|16383.06
17:51:14|16383.27
17:51:15|16383.68
17:51:16|16384.68
17:51:17|16384.51
17:51:19|16383.72
17:51:20|16383.04
17:51:20|16382.09
17:51:22|16380.59
17:51:23|16380.79
17:51:24|16379.77
17:51:25|16378.7
17:51:26|16377.57
17:51:27|16377.63
17:51:28|16378.1
17:51:30|16378.62
17:51:31|16378.21
17:51:32|16378.21
17:51:32|16379.01
17:51:33|16378.78
17:51:34|16376.61
17:51:36|16376.91
17:51:36|16376.98
17:51:37|16376.63
17:51:39|16376.93
17:51:40|16376.79
17:51:41|16377.73
17:51:42|16377.75
17:51:43|16378.02
17:51:44|16378.24
17:51:45|16378.3
17:51:46|16378.36
17:51:47|16378.38
17:51:48|16378.29
17:51:49|16378.42
17:51:50|16378.33
17:51:51|16378.39
17:51:52|16377.75
17:51:53|16378.17
17:51:54|16378.29
17:51:55|16378.08
17:51:56|16377.04
17:51:57|16377.1
17:51:58|16375.47
17:51:59|16374.37
17:52:00|16374.51
17:52:01|16375.03
17:52:02|16375.37
17:52:03|16374.76
17:52:04|16375.16
17:52:05|16375.02
17:52:06|16374.96
17:52:07|16375.13
17:52:08|16375.2
17:52:10|16375.21
17:52:11|16375.28
17:52:12|16375.08
17:52:13|16375.81
17:52:14|16375.5
17:52:15|16375.49
17:52:16|16375.48
17:52:17|16375.75
17:52:18|16376.03
17:52:20|16376.09
17:52:20|16375.3
17:52:22|16375.72
17:52:23|16375.86
17:52:24|16374.93
17:52:25|16375.94
17:52:26|16376.
17:52:27|16375.44
17:52:28|16375.96
17:52:29|16375.08
17:52:30|16374.78
17:52:31|16375.98
17:52:33|16376.
17:52:34|16376.42
17:52:35|16376.27
17:52:36|16376.19
17:52:37|16376.29
17:52:39|16375.55
17:52:40|16375.55
17:52:41|16375.56
17:52:42|16375.31
17:52:43|16375.31
17:52:44|16374.65
17:52:45|16375.22
17:52:45|16375.6
17:52:47|16375.59
17:52:47|16375.23
17:52:48|16375.2
17:52:49|16375.13
17:52:50|16374.22
17:52:51|16374.71
17:52:52|16375.87
17:52:53|16375.31
17:52:55|16375.43
17:52:55|16375.18
17:52:57|16375.88
17:52:57|16375.86
17:52:59|16375.7
17:53:00|16375.6
17:53:00|16375.64
17:53:02|16375.1
17:53:03|16375.1
17:53:05|16375.64
17:53:05|16375.64
17:53:06|16375.57
17:53:07|16375.21
17:53:09|16375.71
17:53:09|16375.71
17:53:11|16374.74
17:53:13|16375.04
17:53:13|16375.31
17:53:15|16374.6
17:53:17|16374.95
17:53:17|16374.95
17:53:18|16373.81
17:53:19|16374.87
17:53:20|16375.5
17:53:21|16374.67
17:53:23|16374.24
17:53:24|16374.96
17:53:24|16375.94
17:53:25|16375.56
17:53:26|16375.64
17:53:28|16377.02
17:53:28|16377.31
17:53:30|16376.36
17:53:32|16377.03
17:53:32|16376.61
17:53:33|16376.55
17:53:34|16376.79
17:53:35|16377.28
17:53:36|16377.55
17:53:37|16377.65
17:53:38|16376.97
17:53:39|16374.89
17:53:40|16372.59
17:53:41|16372.59
17:53:42|16373.09
17:53:43|16373.31
17:53:44|16373.46
17:53:45|16373.85
17:53:46|16372.53
17:53:48|16372.14
17:53:48|16373.01
17:53:49|16372.76
17:53:52|16372.93
17:53:52|16373.29
17:53:53|16373.37
17:53:54|16373.36
17:53:55|16373.35
17:53:56|16373.52
17:53:57|16373.48
17:53:58|16372.88
17:53:59|16373.26
17:54:00|16372.13
17:54:01|16372.66
17:54:02|16372.98
17:54:03|16372.92
17:54:04|16371.39
17:54:05|16372.4
17:54:06|16371.86
17:54:07|16372.28
17:54:08|16372.86
17:54:09|16371.26
17:54:11|16372.72
17:54:13|16372.33
17:54:14|16372.61
17:54:14|16372.92
17:54:16|16372.97
17:54:17|16372.04
17:54:18|16372.42
17:54:19|16372.55
17:54:19|16372.83
17:54:21|16373.39
17:54:22|16373.47
17:54:23|16373.02
17:54:23|16373.03
17:54:24|16373.25
17:54:26|16373.19
17:54:27|16372.88
17:54:27|16373.29
17:54:28|16373.22
17:54:30|16373.24
17:54:30|16373.51
17:54:32|16373.36
17:54:33|16372.27
17:54:34|16372.44
17:54:35|16372.77
17:54:36|16371.83
17:54:37|16372.48
17:54:39|16372.37
17:54:39|16372.65
17:54:40|16372.54
17:54:41|16372.78
17:54:42|16372.78
17:54:43|16372.92
17:54:44|16372.88
17:54:45|16372.48
17:54:46|16372.92
17:54:47|16373.24
17:54:48|16372.87
17:54:49|16373.21
17:54:50|16373.08
17:54:51|16372.91
17:54:52|16372.79
17:54:53|16372.76
17:54:54|16371.91
17:54:55|16372.89
17:54:56|16373.
17:54:57|16373.17
17:54:58|16372.95
17:54:59|16373.26
17:55:00|16373.94
17:55:01|16373.06
17:55:02|16373.57
17:55:03|16373.37
17:55:04|16373.35
17:55:05|16373.97
17:55:06|16374.34
17:55:07|16373.81
17:55:09|16374.43
17:55:10|16373.74
17:55:11|16374.34
17:55:13|16375.19
17:55:13|16374.4
17:55:15|16374.77
17:55:17|16374.92
17:55:18|16373.33
17:55:18|16374.06
17:55:20|16374.06
17:55:21|16374.42
17:55:22|16373.34
17:55:24|16373.52
17:55:25|16374.56
17:55:26|16374.4
17:55:27|16374.6
17:55:27|16374.21
17:55:29|16374.17
17:55:30|16374.13
17:55:31|16374.13
17:55:32|16373.86
17:55:32|16374.44
17:55:34|16373.89
17:55:35|16374.85
17:55:36|16374.71
17:55:36|16374.51
17:55:37|16374.97
17:55:39|16374.65
17:55:40|16374.64
17:55:41|16374.84
17:55:42|16374.67
17:55:43|16376.93
17:55:44|16377.05
17:55:45|16376.51
17:55:45|16376.44
17:55:46|16376.22
17:55:47|16374.18
17:55:49|16374.94
17:55:50|16374.19
17:55:51|16374.13
17:55:51|16374.59
17:55:53|16374.59
17:55:54|16374.
17:55:55|16374.41
17:55:56|16374.34
17:55:56|16373.57
17:55:58|16374.49
17:55:59|16374.17
17:56:00|16374.5
17:56:01|16373.67
17:56:02|16374.52
17:56:02|16374.68
17:56:03|16374.41
17:56:05|16374.48
17:56:06|16374.87
17:56:07|16374.87
17:56:08|16374.75
17:56:09|16374.61
17:56:10|16374.43
17:56:11|16374.45
17:56:12|16374.77
17:56:14|16374.61
17:56:15|16374.61
17:56:16|16372.45
17:56:17|16371.8
17:56:18|16372.1
17:56:19|16372.51
17:56:20|16372.25
17:56:21|16372.98
17:56:22|16372.24
17:56:24|16374.79
17:56:25|16373.95
17:56:25|16373.94
17:56:27|16374.83
17:56:28|16374.21
17:56:29|16375.6
17:56:30|16376.16
17:56:31|16376.12
17:56:32|16376.33
17:56:33|16376.68
17:56:34|16376.25
17:56:35|16376.08
17:56:37|16376.9
17:56:37|16376.11
17:56:39|16376.53
17:56:40|16376.18
17:56:40|16377.35
17:56:41|16378.55
17:56:43|16377.76
17:56:43|16377.89
17:56:44|16378.5
17:56:46|16377.66
17:56:47|16377.75
17:56:47|16377.68
17:56:48|16377.53
17:56:50|16377.53
17:56:51|16377.6
17:56:51|16378.78
17:56:53|16378.82
17:56:54|16377.94
17:56:56|16377.85
17:56:57|16378.26
17:56:59|16378.04
17:56:59|16378.15
17:57:00|16379.71
17:57:01|16378.92
17:57:02|16379.54
17:57:03|16379.
17:57:04|16379.66
17:57:05|16378.34
17:57:07|16379.21
17:57:08|16378.59
17:57:09|16377.46
17:57:10|16376.86
17:57:11|16377.28
17:57:12|16377.59
17:57:13|16378.02
17:57:14|16377.57
17:57:16|16378.75
17:57:17|16376.74
17:57:18|16377.26
17:57:19|16377.86
17:57:20|16376.98
17:57:21|16377.25
17:57:22|16377.35
17:57:23|16377.2
17:57:24|16376.89
17:57:25|16377.01
17:57:26|16376.95
17:57:27|16376.88
17:57:29|16376.62
17:57:29|16376.98
17:57:31|16377.05
17:57:32|16376.44
17:57:32|16376.95
17:57:33|16377.1
17:57:34|16377.03
17:57:35|16376.54
17:57:37|16376.89
17:57:38|16376.85
17:57:38|16376.6
17:57:40|16376.34
17:57:41|16376.82
17:57:41|16377.13
17:57:42|16376.88
17:57:44|16375.23
17:57:45|16375.51
17:57:45|16375.96
17:57:46|16375.36
17:57:47|16374.49
17:57:49|16375.27
17:57:50|16375.17
17:57:50|16375.96
17:57:51|16375.32
17:57:53|16375.94
17:57:54|16375.61
17:57:54|16375.27
17:57:56|16375.82
17:57:57|16377.14
17:57:58|16376.49
17:57:59|16376.94
17:57:59|16375.42
17:58:01|16374.34
17:58:01|16374.34
17:58:03|16375.34
17:58:04|16374.21
17:58:05|16375.06
17:58:06|16374.93
17:58:07|16375.15
17:58:08|16375.28
17:58:09|16374.01
17:58:10|16373.9
17:58:11|16374.15
17:58:12|16374.02
17:58:13|16374.14
17:58:14|16374.36
17:58:16|16374.99
17:58:17|16374.84
17:58:19|16374.89
17:58:20|16374.42
17:58:21|16374.66
17:58:22|16374.3
17:58:23|16374.25
17:58:24|16374.72
17:58:25|16374.72
17:58:27|16374.51
17:58:28|16375.
17:58:29|16374.99
17:58:29|16374.75
17:58:30|16374.98
17:58:31|16375.
17:58:32|16374.98
17:58:34|16375.
17:58:34|16374.64
17:58:35|16375.4
17:58:36|16375.02
17:58:37|16375.28
17:58:38|16376.69
17:58:40|16375.91
17:58:41|16376.38
17:58:41|16376.09
17:58:42|16375.5
17:58:43|16375.73
17:58:45|16376.15
17:58:45|16375.84
17:58:47|16375.44
17:58:47|16376.17
17:58:48|16375.68
17:58:49|16375.99
17:58:50|16375.91
17:58:52|16375.17
17:58:52|16374.44
17:58:54|16373.63
17:58:54|16373.89
17:58:56|16373.95
17:58:57|16374.22
17:58:58|16374.29
17:58:59|16374.19
17:59:00|16374.19
17:59:01|16374.01
17:59:02|16372.81
17:59:03|16372.71
17:59:04|16372.58
17:59:05|16371.55
17:59:07|16371.4
17:59:07|16372.72
17:59:08|16372.28
17:59:10|16372.32
17:59:10|16373.25
17:59:11|16373.14
17:59:13|16373.68
17:59:13|16373.7
17:59:15|16373.7
17:59:15|16373.3
17:59:16|16373.08
17:59:18|16372.99
17:59:20|16370.46
17:59:21|16371.74
17:59:22|16371.19
17:59:23|16371.51
17:59:24|16371.9
17:59:25|16372.32
17:59:26|16372.84
17:59:27|16372.23
17:59:28|16372.95
17:59:29|16372.96
17:59:30|16372.25
17:59:31|16372.53
17:59:32|16372.99
17:59:33|16372.99
17:59:34|16372.99
17:59:35|16373.
17:59:36|16373.
17:59:37|16372.17
17:59:38|16372.57
17:59:39|16372.67
17:59:40|16372.66
17:59:41|16372.87
17:59:42|16372.77
17:59:43|16373.13
17:59:44|16373.38
17:59:45|16373.58
17:59:46|16373.32
17:59:47|16373.08
17:59:48|16373.
17:59:49|16373.24
17:59:50|16373.16
17:59:51|16373.26
17:59:52|16373.72
17:59:53|16373.02
17:59:54|16373.06
17:59:55|16373.21
17:59:56|16373.16
17:59:57|16373.45
17:59:58|16372.89
17:59:59|16373.04
18:00:00|16373.07
18:00:01|16372.86
18:00:02|16373.79
18:00:04|16373.38
18:00:05|16370.74
18:00:06|16370.96
18:00:07|16371.09
18:00:08|16371.2
18:00:09|16371.66
18:00:10|16371.55
18:00:11|16371.72
18:00:12|16372.1
18:00:13|16372.09
18:00:14|16371.31
18:00:15|16372.17
18:00:16|16371.23
18:00:17|16371.08
18:00:18|16371.52
18:00:19|16370.12
18:00:21|16371.17
18:00:22|16371.44
18:00:24|16371.77
18:00:25|16371.85
18:00:26|16371.67
18:00:28|16371.63
18:00:28|16371.81
18:00:29|16371.73
18:00:30|16371.75
18:00:31|16371.75
18:00:32|16371.73
18:00:33|16371.75
18:00:34|16370.83
18:00:35|16369.61
18:00:36|16368.84
18:00:37|16368.4
18:00:39|16367.51
18:00:40|16368.08
18:00:42|16367.67
18:00:42|16368.75
18:00:43|16368.35
18:00:44|16367.98
18:00:45|16367.05
18:00:46|16365.59
18:00:48|16365.11
18:00:49|16364.67
18:00:50|16364.95
18:00:51|16365.
18:00:52|16364.39
18:00:53|16365.27
18:00:54|16364.98
18:00:55|16365.33
18:00:56|16365.7
18:00:57|16365.54
18:00:58|16365.14
18:00:59|16364.46
18:01:00|16365.11
18:01:01|16364.53
18:01:03|16364.73
18:01:03|16364.38
18:01:04|16364.26
18:01:05|16364.51
18:01:06|16364.67
18:01:07|16365.78
18:01:08|16365.78
18:01:09|16366.19
18:01:10|16366.15
18:01:11|16365.98
18:01:12|16365.57
18:01:13|16365.95
18:01:14|16366.79
18:01:15|16366.47
18:01:16|16366.9
18:01:18|16367.37
18:01:20|16368.36
18:01:20|16368.42
18:01:22|16368.67
18:01:23|16370.01
18:01:25|16370.26
18:01:25|16369.73
18:01:26|16367.3
18:01:27|16367.82
18:01:28|16368.
18:01:29|16368.21
18:01:31|16368.25
18:01:33|16368.23
18:01:33|16368.34
18:01:34|16368.27
18:01:35|16368.52
18:01:36|16368.51
18:01:37|16369.5
18:01:38|16369.48
18:01:39|16369.83
18:01:40|16368.97
18:01:41|16368.71
18:01:42|16368.75
18:01:43|16368.77
18:01:44|16368.74
18:01:45|16368.74
18:01:46|16368.74
18:01:47|16368.73
18:01:48|16367.76
18:01:49|16368.52
18:01:50|16368.53
18:01:51|16368.48
18:01:53|16369.3
18:01:53|16370.59
18:01:54|16370.33
18:01:55|16370.76
18:01:56|16370.43
18:01:57|16370.63
18:01:58|16370.57
18:01:59|16370.55
18:02:00|16372.44
18:02:01|16371.76
18:02:02|16372.82
18:02:03|16372.6
18:02:04|16373.19
18:02:05|16372.64
18:02:06|16373.8
18:02:07|16373.65
18:02:08|16373.39
18:02:09|16373.84
18:02:11|16373.84
18:02:11|16372.71
18:02:12|16373.09
18:02:13|16373.04
18:02:14|16372.68
18:02:15|16372.85
18:02:16|16371.67
18:02:17|16372.02
18:02:18|16371.47
18:02:20|16371.66
18:02:22|16371.25
18:02:22|16371.72
18:02:23|16371.72
18:02:24|16372.92
18:02:26|16373.37
18:02:28|16374.97
18:02:28|16374.75
18:02:29|16376.81
18:02:30|16376.6
18:02:31|16376.5
18:02:32|16376.38
18:02:33|16376.01
18:02:35|16375.8
18:02:35|16376.65
18:02:37|16375.99
18:02:38|16375.02
18:02:39|16374.49
18:02:40|16373.45
18:02:40|16373.98
18:02:43|16370.01
18:02:43|16370.58
18:02:44|16370.92
18:02:45|16371.23
18:02:46|16370.62
18:02:47|16370.63
18:02:48|16371.05
18:02:49|16370.04
18:02:51|16369.71
18:02:52|16369.7
18:02:53|16369.27
18:02:54|16369.34
18:02:54|16368.27
18:02:56|16369.91
18:02:57|16370.27
18:02:57|16370.46
18:02:59|16370.1
18:03:00|16369.69
18:03:02|16369.05
18:03:02|16369.65
18:03:03|16369.94
18:03:04|16368.68
18:03:05|16367.11
18:03:07|16366.64
18:03:08|16366.99
18:03:09|16367.3
18:03:10|16364.79
18:03:11|16365.29
18:03:12|16366.36
18:03:13|16365.72
18:03:14|16365.32
18:03:15|16366.4
18:03:15|16367.75
18:03:17|16367.51
18:03:18|16367.29
18:03:18|16365.72
18:03:19|16366.81
18:03:22|16367.14
18:03:23|16367.59
18:03:24|16367.59
18:03:26|16367.88
18:03:27|16368.37
18:03:28|16368.2
18:03:29|16369.12
18:03:30|16369.12
18:03:31|16369.12
18:03:32|16367.75
18:03:33|16367.73
18:03:34|16367.88
18:03:35|16368.75
18:03:36|16370.27
18:03:38|16369.48
18:03:39|16369.48
18:03:40|16369.08
18:03:41|16368.53
18:03:42|16369.32
18:03:43|16369.49
18:03:44|16370.
18:03:45|16370.
18:03:46|16369.41
18:03:47|16368.84
18:03:48|16368.86
18:03:49|16368.53
18:03:50|16366.26
18:03:51|16366.51
18:03:52|16366.56
18:03:53|16365.76
18:03:54|16365.76
18:03:55|16366.13
18:03:57|16365.22
18:03:57|16365.59
18:03:58|16365.46
18:04:00|16364.86
18:04:00|16365.8
18:04:01|16366.02
18:04:02|16365.69
18:04:04|16366.18
18:04:04|16365.65
18:04:05|16364.57
18:04:07|16364.41
18:04:08|16364.61
18:04:09|16364.81
18:04:11|16365.06
18:04:11|16364.13
18:04:13|16364.98
18:04:13|16364.74
18:04:15|16359.58
18:04:15|16362.08
18:04:16|16362.03
18:04:17|16360.83
18:04:19|16363.12
18:04:19|16363.46
18:04:21|16363.61
18:04:23|16364.94
18:04:24|16364.41
18:04:26|16363.63
18:04:26|16362.92
18:04:28|16363.2
18:04:28|16363.25
18:04:30|16363.25
18:04:31|16363.25
18:04:32|16363.24
18:04:32|16364.05
18:04:34|16364.98
18:04:35|16365.59
18:04:36|16365.24
18:04:37|16365.27
18:04:38|16364.85
18:04:40|16365.32
18:04:41|16365.89
18:04:42|16365.96
18:04:43|16365.12
18:04:44|16365.04
18:04:45|16365.36
18:04:46|16365.59
18:04:47|16365.96
18:04:49|16365.75
18:04:49|16365.78
18:04:51|16366.07
18:04:53|16366.08
18:04:54|16365.7
18:04:54|16366.45
18:04:55|16366.8
18:04:56|16366.78
18:04:58|16364.71
18:04:59|16364.66
18:05:01|16364.36
18:05:01|16364.53
18:05:02|16364.93
18:05:03|16364.94
18:05:05|16365.09
18:05:06|16364.77
18:05:07|16364.62
18:05:08|16361.83
18:05:09|16361.9
18:05:10|16361.56
18:05:10|16361.04
18:05:12|16361.95
18:05:13|16360.21
18:05:13|16360.66
18:05:14|16361.36
18:05:16|16361.7
18:05:17|16361.26
18:05:18|16361.3
18:05:19|16361.01
18:05:20|16361.33
18:05:21|16361.44
18:05:23|16361.37
18:05:23|16360.62
18:05:24|16361.85
18:05:25|16361.46
18:05:26|16360.69
18:05:27|16360.69
18:05:28|16361.27
18:05:29|16361.75
18:05:30|16361.51
18:05:31|16361.
18:05:33|16361.74
18:05:34|16361.94
18:05:35|16361.84
18:05:37|16361.86
18:05:38|16362.42
18:05:38|16362.18
18:05:39|16361.96
18:05:40|16361.93
18:05:42|16362.18
18:05:42|16365.31
18:05:44|16365.62
18:05:44|16365.02
18:05:45|16364.89
18:05:46|16364.17
18:05:48|16364.51
18:05:48|16363.86
18:05:49|16364.63
18:05:50|16364.97
18:05:51|16364.94
18:05:52|16364.59
18:05:53|16365.05
18:05:54|16367.85
18:05:56|16368.47
18:05:56|16368.1
18:05:57|16366.9
18:05:58|16367.24
18:06:00|16367.26
18:06:00|16367.1
18:06:02|16367.06
18:06:02|16367.59
18:06:04|16367.94
18:06:05|16368.19
18:06:06|16367.82
18:06:07|16368.18
18:06:07|16368.21
18:06:09|16367.53
18:06:09|16368.06
18:06:11|16368.28
18:06:11|16368.28
18:06:12|16369.57
18:06:13|16369.88
18:06:15|16370.37
18:06:15|16370.29
18:06:16|16370.97
18:06:18|16371.06
18:06:18|16372.08
18:06:20|16371.87
18:06:21|16370.71
18:06:22|16371.43
18:06:24|16373.02
18:06:25|16372.73
18:06:26|16373.29
18:06:28|16374.22
18:06:29|16374.42
18:06:30|16374.15
18:06:31|16374.11
18:06:32|16374.71
18:06:33|16375.34
18:06:34|16373.63
18:06:35|16373.63
18:06:37|16373.91
18:06:38|16374.95
18:06:39|16374.02
18:06:40|16374.02
18:06:41|16374.43
18:06:42|16375.01
18:06:43|16374.15
18:06:44|16373.67
18:06:45|16373.08
18:06:46|16372.38
18:06:48|16370.58
18:06:48|16370.87
18:06:49|16370.17
18:06:50|16370.8
18:06:52|16371.46
18:06:53|16371.32
18:06:54|16370.21
18:06:55|16370.21
18:06:56|16371.3
18:06:57|16371.41
18:06:58|16370.67
18:06:59|16371.91
18:07:00|16371.07
18:07:00|16370.73
18:07:02|16371.31
18:07:04|16371.76
18:07:04|16371.85
18:07:05|16371.25
18:07:06|16372.44
18:07:07|16372.43
18:07:09|16370.73
18:07:10|16371.24
18:07:11|16371.24
18:07:12|16370.98
18:07:13|16371.51
18:07:14|16371.36
18:07:15|16371.78
18:07:15|16371.78
18:07:17|16372.55
18:07:18|16372.83
18:07:19|16372.21
18:07:20|16371.82
18:07:21|16372.58
18:07:22|16371.95
18:07:23|16374.17
18:07:25|16373.99
18:07:25|16374.62
18:07:26|16374.58
18:07:28|16375.16
18:07:28|16375.84
18:07:30|16375.58
18:07:30|16374.65
18:07:31|16375.21
18:07:33|16374.95
18:07:34|16375.63
18:07:35|16376.47
18:07:35|16377.96
18:07:36|16377.64
18:07:39|16378.79
18:07:39|16378.79
18:07:40|16378.67
18:07:42|16378.72
18:07:43|16379.04
18:07:44|16378.96
18:07:44|16378.96
18:07:46|16378.78
18:07:46|16377.98
18:07:47|16379.69
18:07:48|16379.69
18:07:50|16380.17
18:07:51|16380.5
18:07:52|16380.54
18:07:53|16381.82
18:07:54|16381.28
18:07:55|16380.68
18:07:56|16381.88
18:07:56|16381.93
18:07:58|16382.09
18:07:59|16383.18
18:08:00|16383.07
18:08:01|16382.37
18:08:02|16383.53
18:08:03|16383.65
18:08:04|16385.34
18:08:05|16386.28
18:08:06|16384.84
18:08:07|16384.73
18:08:07|16383.86
18:08:09|16383.91
18:08:10|16383.46
18:08:11|16383.1
18:08:12|16384.03
18:08:13|16382.52
18:08:14|16382.81
18:08:15|16382.77
18:08:16|16380.69
18:08:16|16381.82
18:08:17|16383.18
18:08:19|16382.36
18:08:20|16382.98
18:08:21|16382.48
18:08:22|16383.1
18:08:23|16383.09
18:08:24|16383.26
18:08:26|16382.97
18:08:26|16382.97
18:08:27|16383.45
18:08:28|16382.18
18:08:29|16382.39
18:08:30|16380.68
18:08:32|16381.39
18:08:33|16381.73
18:08:35|16382.72
18:08:36|16382.35
18:08:37|16382.35
18:08:37|16381.5
18:08:39|16382.05
18:08:40|16381.91
18:08:41|16382.
18:08:42|16382.06
18:08:44|16381.34
18:08:44|16382.7
18:08:45|16382.52
18:08:46|16382.
18:08:47|16382.24
18:08:48|16382.72
18:08:50|16382.92
18:08:51|16381.72
18:08:52|16381.82
18:08:53|16381.36
18:08:54|16381.34
18:08:55|16382.
18:08:56|16381.49
18:08:57|16379.39
18:08:58|16379.43
18:08:59|16379.77
18:09:00|16380.82
18:09:01|16380.41
18:09:02|16382.02
18:09:04|16383.37
18:09:04|16382.87
18:09:06|16384.54
18:09:07|16384.19
18:09:08|16384.74
18:09:09|16385.09
18:09:10|16385.95
18:09:11|16385.78
18:09:12|16385.56
18:09:13|16385.17
18:09:14|16386.22
18:09:15|16385.52
18:09:16|16384.03
18:09:17|16383.86
18:09:18|16384.71
18:09:19|16385.63
18:09:20|16385.63
18:09:21|16385.19
18:09:22|16385.66
18:09:23|16385.87
18:09:24|16385.71
18:09:25|16385.99
18:09:26|16385.99
18:09:27|16386.27
18:09:28|16386.38
18:09:29|16386.07
18:09:30|16385.52
18:09:31|16384.95
18:09:33|16383.91
18:09:33|16384.45
18:09:35|16384.45
18:09:35|16384.29
18:09:36|16383.59
18:09:38|16383.9
18:09:39|16383.9
18:09:39|16383.57
18:09:41|16384.87
18:09:42|16385.56
18:09:42|16385.28
18:09:44|16385.02
18:09:44|16384.75
18:09:46|16384.95
18:09:47|16386.15
18:09:48|16385.4
18:09:49|16384.67
18:09:49|16384.44
18:09:51|16384.32
18:09:52|16384.73
18:09:52|16386.06
18:09:53|16386.13
18:09:55|16384.15
18:09:56|16383.38
18:09:58|16382.31
18:09:58|16382.46
18:09:59|16382.15
18:10:01|16382.18
18:10:02|16380.9
18:10:02|16382.21
18:10:04|16381.88
18:10:05|16381.88
18:10:05|16382.41
18:10:06|16382.43
18:10:08|16382.77
18:10:09|16381.75
18:10:09|16381.58
18:10:10|16381.05
18:10:11|16381.95
18:10:12|16382.71
18:10:13|16381.56
18:10:14|16381.99
18:10:15|16381.72
18:10:17|16381.66
18:10:18|16381.67
18:10:19|16381.78
18:10:19|16381.78
18:10:21|16382.27
18:10:22|16382.52
18:10:23|16380.
18:10:23|16380.77
18:10:25|16380.3
18:10:25|16381.38
18:10:27|16381.86
18:10:29|16381.38
18:10:30|16381.38
18:10:32|16381.12
18:10:32|16381.73
18:10:33|16381.45
18:10:35|16380.85
18:10:36|16380.59
18:10:37|16380.74
18:10:38|16379.39
18:10:39|16378.08
18:10:40|16378.19
18:10:41|16379.17
18:10:42|16379.45
18:10:43|16378.08
18:10:44|16378.72
18:10:45|16378.59
18:10:46|16378.42
18:10:47|16378.92
18:10:48|16379.99
18:10:49|16379.13
18:10:50|16379.13
18:10:51|16378.23
18:10:53|16378.62
18:10:54|16378.79
18:10:55|16379.59
18:10:55|16379.59
18:10:57|16378.88
18:10:57|16378.88
18:10:59|16378.83
18:11:00|16377.14
18:11:01|16376.74
18:11:02|16376.41
18:11:03|16376.59
18:11:03|16377.31
18:11:04|16377.02
18:11:05|16377.99
18:11:07|16377.98
18:11:08|16379.22
18:11:09|16378.55
18:11:10|16378.54
18:11:11|16379.59
18:11:12|16379.59
18:11:13|16379.25
18:11:14|16379.52
18:11:15|16378.96
18:11:16|16378.14
18:11:17|16377.83
18:11:18|16378.32
18:11:19|16378.32
18:11:20|16377.54
18:11:21|16377.36
18:11:22|16378.01
18:11:23|16378.01
18:11:25|16379.9
18:11:25|16378.61
18:11:27|16380.35
18:11:28|16379.1
18:11:30|16377.58
18:11:30|16378.66
18:11:32|16377.
18:11:33|16376.33
18:11:34|16376.58
18:11:35|16375.91
18:11:36|16375.94
18:11:37|16375.49
18:11:38|16374.88
18:11:39|16375.19
18:11:40|16375.17
18:11:41|16376.18
18:11:42|16376.7
18:11:43|16377.06
18:11:44|16377.2
18:11:45|16375.94
18:11:46|16376.6
18:11:48|16376.6
18:11:48|16376.6
18:11:50|16376.27
18:11:51|16376.26
18:11:52|16375.74
18:11:52|16376.09
18:11:54|16376.01
18:11:55|16376.06
18:11:55|16376.26
18:11:57|16376.49
18:11:57|16376.53
18:11:58|16376.27
18:12:00|16377.08
18:12:01|16376.36
18:12:02|16374.9
18:12:02|16375.62
18:12:04|16375.67
18:12:05|16376.21
18:12:06|16375.64
18:12:07|16376.81
18:12:08|16376.08
18:12:09|16376.33
18:12:10|16376.46
18:12:11|16376.37
18:12:12|16376.77
18:12:13|16376.77
18:12:14|16376.92
18:12:15|16375.
18:12:16|16375.57
18:12:17|16375.56
18:12:18|16374.88
18:12:20|16375.09
18:12:20|16375.87
18:12:21|16375.9
18:12:22|16376.71
18:12:23|16375.94
18:12:24|16376.02
18:12:26|16376.27
18:12:26|16376.54
18:12:28|16376.43
18:12:30|16376.85
18:12:31|16376.39
18:12:33|16376.44
18:12:33|16376.64
18:12:35|16376.55
18:12:36|16376.51
18:12:37|16376.03
18:12:38|16376.67
18:12:39|16376.54
18:12:40|16376.62
18:12:42|16375.72
18:12:42|16376.64
18:12:43|16375.82
18:12:45|16375.66
18:12:46|16376.82
18:12:46|16375.99
18:12:47|16376.56
18:12:49|16376.52
18:12:49|16376.86
18:12:51|16376.61
18:12:53|16377.41
18:12:53|16377.02
18:12:55|16376.52
18:12:55|16376.52
18:12:57|16376.57
18:12:58|16376.54
18:12:59|16375.26
18:13:00|16375.06
18:13:01|16374.84
18:13:01|16375.15
18:13:02|16374.82
18:13:03|16374.15
18:13:05|16374.6
18:13:06|16374.6
18:13:06|16374.77
18:13:08|16374.24
18:13:09|16373.39
18:13:09|16373.14
18:13:11|16372.46
18:13:12|16372.48
18:13:14|16371.32
18:13:14|16371.34
18:13:15|16371.59
18:13:16|16372.32
18:13:17|16372.19
18:13:18|16372.25
18:13:19|16371.27
18:13:20|16371.79
18:13:21|16371.55
18:13:22|16371.99
18:13:23|16371.37
18:13:24|16371.84
18:13:25|16371.06
18:13:26|16371.84
18:13:27|16372.28
18:13:28|16371.38
18:13:29|16370.76
18:13:31|16371.76
18:13:32|16371.94
18:13:33|16371.72
18:13:35|16371.58
18:13:35|16371.72
18:13:37|16372.11
18:13:38|16372.06
18:13:40|16372.11
18:13:40|16372.57
18:13:41|16372.13
18:13:42|16372.14
18:13:43|16372.13
18:13:45|16373.23
18:13:46|16372.38
18:13:47|16372.36
18:13:47|16372.4
18:13:49|16372.93
18:13:49|16372.33
18:13:51|16372.58
18:13:51|16372.4
18:13:53|16372.51
18:13:54|16373.09
18:13:54|16372.78
18:13:55|16373.1
18:13:57|16372.68
18:13:57|16372.62
18:13:59|16371.91
18:13:59|16372.14
18:14:01|16372.72
18:14:01|16372.66
18:14:02|16371.13
18:14:04|16372.
18:14:05|16372.65
18:14:06|16372.78
18:14:08|16372.62
18:14:08|16372.6
18:14:09|16372.6
18:14:11|16373.45
18:14:11|16375.22
18:14:13|16375.4
18:14:13|16375.86
18:14:14|16375.39
18:14:15|16375.61
18:14:16|16377.09
18:14:17|16377.45
18:14:19|16377.13
18:14:19|16379.37
18:14:20|16378.76
18:14:21|16378.67
18:14:22|16378.63
18:14:23|16378.71
18:14:24|16378.71
18:14:26|16379.32
18:14:27|16378.89
18:14:28|16378.63
18:14:29|16377.88
18:14:29|16377.88
18:14:31|16377.75
18:14:32|16377.75
18:14:33|16378.08
18:14:34|16378.3
18:14:35|16378.51
18:14:36|16379.19
18:14:37|16379.
18:14:38|16378.54
18:14:39|16377.79
18:14:40|16378.26
18:14:41|16379.27
18:14:43|16379.91
18:14:44|16379.27
18:14:45|16380.03
18:14:46|16379.99
18:14:48|16381.76
18:14:48|16381.53
18:14:50|16380.53
18:14:51|16379.96
18:14:52|16379.84
18:14:53|16379.5
18:14:54|16379.99
18:14:55|16380.52
18:14:56|16380.26
18:14:57|16379.89
18:14:58|16379.22
18:14:59|16379.68
18:15:00|16377.99
18:15:01|16377.35
18:15:02|16377.61
18:15:03|16377.6
18:15:04|16378.5
18:15:05|16379.09
18:15:06|16379.9
18:15:08|16380.34
18:15:09|16378.65
18:15:10|16379.22
18:15:11|16379.17
18:15:12|16378.08
18:15:13|16379.16
18:15:14|16378.42
18:15:15|16378.03
18:15:16|16377.48
18:15:17|16376.94
18:15:18|16376.78
18:15:19|16376.53
18:15:20|16376.54
18:15:21|16375.83
18:15:22|16375.71
18:15:23|16375.52
18:15:24|16375.2
18:15:25|16375.77
18:15:26|16376.14
18:15:27|16376.14
18:15:28|16375.41
18:15:29|16375.5
18:15:30|16375.34
18:15:31|16375.21
18:15:32|16374.42
18:15:34|16374.16
18:15:35|16374.3
18:15:37|16373.18
18:15:37|16373.37
18:15:38|16374.24
18:15:40|16374.45
18:15:41|16374.45
18:15:42|16373.37
18:15:43|16373.05
18:15:45|16372.1
18:15:45|16373.25
18:15:47|16371.87
18:15:48|16370.68
18:15:49|16371.25
18:15:50|16371.2
18:15:51|16371.2
18:15:52|16370.72
18:15:53|16370.44
18:15:54|16370.92
18:15:55|16371.58
18:15:56|16371.58
18:15:57|16370.48
18:15:58|16370.36
18:15:59|16370.29
18:16:01|16371.48
18:16:01|16371.26
18:16:02|16371.06
18:16:03|16371.32
18:16:04|16370.01
18:16:05|16370.42
18:16:06|16370.93
18:16:07|16370.93
18:16:08|16371.
18:16:10|16371.77
18:16:11|16371.69
18:16:13|16371.68
18:16:13|16372.42
18:16:14|16372.24
18:16:15|16371.67
18:16:16|16371.83
18:16:17|16371.66
18:16:18|16371.35
18:16:19|16371.35
18:16:20|16370.88
18:16:21|16370.68
18:16:22|16368.27
18:16:23|16368.22
18:16:24|16369.65
18:16:25|16370.2
18:16:26|16371.4
18:16:27|16371.47
18:16:29|16371.02
18:16:29|16370.48
18:16:31|16371.2
18:16:32|16369.77
18:16:34|16369.34
18:16:35|16369.79
18:16:36|16369.79
18:16:37|16369.19
18:16:38|16369.5
18:16:39|16369.22
18:16:40|16369.22
18:16:41|16371.57
18:16:43|16373.09
18:16:44|16372.07
18:16:45|16372.07
18:16:45|16373.18
18:16:47|16372.07
18:16:48|16372.79
18:16:49|16372.13
18:16:50|16373.14
18:16:51|16372.6
18:16:52|16371.04
18:16:53|16371.29
18:16:54|16370.4
18:16:55|16370.53
18:16:56|16370.53
18:16:57|16370.64
18:16:58|16370.48
18:16:58|16369.79
18:16:59|16369.7
18:17:01|16370.23
18:17:02|16369.47
18:17:03|16369.77
18:17:05|16369.03
18:17:06|16368.37
18:17:07|16370.76
18:17:09|16371.04
18:17:09|16371.04
18:17:10|16371.87
18:17:11|16370.93
18:17:12|16372.06
18:17:13|16371.56
18:17:14|16372.21
18:17:15|16372.23
18:17:16|16372.47
18:17:17|16371.5
18:17:18|16372.23
18:17:19|16372.07
18:17:20|16371.24
18:17:21|16370.81
18:17:22|16370.45
18:17:23|16370.27
18:17:24|16370.88
18:17:25|16370.66
18:17:26|16370.37
18:17:27|16369.53
18:17:28|16369.66
18:17:29|16368.91
18:17:30|16369.77
18:17:31|16370.3
18:17:32|16368.9
18:17:34|16370.55
18:17:35|16369.72
18:17:37|16368.96
18:17:38|16368.11
18:17:40|16368.67
18:17:40|16368.84
18:17:42|16368.42
18:17:43|16368.96
18:17:43|16367.68
18:17:45|16366.55
18:17:45|16366.28
18:17:46|16366.76
18:17:48|16367.06
18:17:49|16367.66
18:17:50|16366.93
18:17:51|16367.61
18:17:52|16367.61
18:17:53|16368.24
18:17:55|16368.76
18:17:55|16369.8
18:17:57|16368.92
18:17:58|16369.22
18:17:59|16369.65
18:18:00|16369.63
18:18:01|16369.07
18:18:02|16369.99
18:18:03|16368.45
18:18:04|16368.89
18:18:05|16368.72
18:18:06|16368.85
18:18:07|16368.12
18:18:08|16368.82
18:18:09|16368.79
18:18:10|16368.16
18:18:11|16367.62
18:18:12|16367.07
18:18:13|16367.09
18:18:14|16367.
18:18:15|16366.6
18:18:16|16366.15
18:18:18|16365.83
18:18:18|16366.25
18:18:19|16365.37
18:18:21|16366.08
18:18:21|16365.
18:18:23|16365.3
18:18:23|16365.
18:18:24|16364.21
18:18:25|16365.39
18:18:26|16366.25
18:18:27|16366.4
18:18:29|16366.92
18:18:29|16367.08
18:18:31|16366.96
18:18:32|16366.52
18:18:32|16365.9
18:18:34|16367.24
18:18:35|16367.7
18:18:37|16367.99
18:18:38|16368.86
18:18:39|16369.77
18:18:40|16369.07
18:18:41|16368.87
18:18:43|16369.7
18:18:44|16370.72
18:18:45|16371.25
18:18:46|16371.19
18:18:48|16370.24
18:18:49|16370.24
18:18:49|16370.97
18:18:51|16372.33
18:18:52|16370.79
18:18:53|16372.02
18:18:54|16372.51
18:18:55|16372.52
18:18:56|16371.3
18:18:57|16373.33
18:18:58|16372.96
18:18:59|16372.71
18:19:01|16372.27
18:19:02|16371.91
18:19:03|16370.06
18:19:04|16370.81
18:19:05|16369.82
18:19:06|16369.48
18:19:07|16370.33
18:19:08|16370.29
18:19:09|16369.41
18:19:10|16370.32
18:19:11|16370.6
18:19:12|16369.58
18:19:13|16370.26
18:19:14|16369.81
18:19:15|16369.81
18:19:16|16369.9
18:19:17|16369.9
18:19:18|16371.79
18:19:19|16371.24
18:19:20|16372.64
18:19:21|16372.64
18:19:22|16372.64
18:19:23|16372.47
18:19:24|16372.47
18:19:25|16372.47
18:19:26|16372.53
18:19:27|16373.
18:19:28|16373.
18:19:29|16373.88
18:19:30|16373.74
18:19:31|16371.99
18:19:32|16371.92
18:19:33|16371.92
18:19:34|16371.49
18:19:35|16372.63
18:19:36|16372.96
18:19:37|16371.77
18:19:38|16372.11
18:19:39|16371.95
18:19:40|16372.44
18:19:41|16371.72
18:19:42|16370.8
18:19:44|16370.53
18:19:45|16371.56
18:19:46|16371.61
18:19:46|16370.81
18:19:47|16370.81
18:19:49|16370.81
18:19:49|16371.36
18:19:51|16370.98
18:19:52|16371.65
18:19:53|16371.44
18:19:54|16370.33
18:19:55|16371.08
18:19:56|16371.08
18:19:57|16372.17
18:19:58|16371.46
18:19:59|16372.24
18:20:00|16371.45
18:20:02|16370.67
18:20:03|16371.87
18:20:04|16370.09
18:20:05|16371.4
18:20:06|16371.59
18:20:07|16371.78
18:20:08|16371.78
18:20:10|16371.88
18:20:11|16371.78
18:20:12|16371.78
18:20:13|16369.81
18:20:14|16369.48
18:20:15|16369.48
18:20:17|16369.11
18:20:18|16368.67
18:20:18|16368.67
18:20:19|16369.03
18:20:20|16368.91
18:20:21|16368.84
18:20:22|16368.92
18:20:24|16367.81
18:20:25|16368.74
18:20:26|16368.96
18:20:27|16369.04
18:20:28|16368.81
18:20:28|16368.81
18:20:29|16367.56
18:20:31|16368.18
18:20:31|16368.83
18:20:32|16368.87
18:20:34|16368.66
18:20:35|16368.71
18:20:36|16367.99
18:20:37|16368.81
18:20:38|16368.92
18:20:39|16367.65
18:20:41|16369.
18:20:41|16369.04
18:20:42|16369.3
18:20:43|16369.31
18:20:44|16367.8
18:20:46|16368.43
18:20:47|16368.49
18:20:48|16368.56
18:20:49|16368.9
18:20:50|16368.9
18:20:51|16368.91
18:20:52|16369.01
18:20:52|16368.38
18:20:54|16368.38
18:20:56|16369.02
18:20:56|16369.02
18:20:58|16369.08
18:20:59|16367.8
18:21:00|16366.94
18:21:01|16366.32
18:21:02|16366.64
18:21:04|16366.53
18:21:04|16366.53
18:21:05|16365.85
18:21:06|16365.32
18:21:07|16364.84
18:21:08|16365.22
18:21:10|16365.36
18:21:12|16365.02
18:21:12|16364.36
18:21:13|16365.37
18:21:15|16365.29
18:21:16|16365.14
18:21:18|16363.92
18:21:18|16363.54
18:21:19|16362.3
18:21:20|16364.12
18:21:21|16364.
18:21:22|16363.67
18:21:23|16363.35
18:21:24|16363.15
18:21:25|16363.11
18:21:27|16362.33
18:21:28|16362.24
18:21:29|16360.45
18:21:30|16361.29
18:21:31|16361.32
18:21:32|16361.94
18:21:33|16362.05
18:21:34|16361.98
18:21:35|16363.1
18:21:35|16366.73
18:21:37|16365.3
18:21:38|16365.85
18:21:40|16365.93
18:21:41|16366.86
18:21:41|16367.18
18:21:43|16367.18
18:21:43|16366.97
18:21:45|16366.71
18:21:45|16367.42
18:21:46|16367.71
18:21:49|16367.3
18:21:49|16367.97
18:21:50|16367.35
18:21:52|16367.13
18:21:53|16367.52
18:21:54|16366.49
18:21:55|16365.94
18:21:56|16367.07
18:21:57|16367.06
18:21:58|16367.54
18:21:59|16367.53
18:22:00|16368.5
18:22:01|16369.67
18:22:02|16369.67
18:22:03|16372.13
18:22:04|16372.78
18:22:05|16372.3
18:22:06|16371.07
18:22:07|16371.93
18:22:08|16371.83
18:22:09|16371.9
18:22:10|16370.62
18:22:11|16370.62
18:22:12|16371.87
18:22:13|16371.08
18:22:14|16371.08
18:22:16|16371.14
18:22:17|16369.93
18:22:17|16369.53
18:22:18|16369.4
18:22:19|16369.68
18:22:20|16369.61
18:22:21|16369.72
18:22:22|16369.72
18:22:23|16368.88
18:22:24|16368.25
18:22:26|16369.9
18:22:26|16369.89
18:22:27|16369.52
18:22:28|16370.
18:22:29|16371.
18:22:30|16371.05
18:22:32|16370.91
18:22:32|16370.68
18:22:34|16372.42
18:22:35|16370.91
18:22:36|16371.59
18:22:36|16370.78
18:22:37|16371.96
18:22:39|16372.91
18:22:41|16372.04
18:22:41|16372.08
18:22:43|16371.6
18:22:44|16372.
18:22:46|16371.27
18:22:46|16372.31
18:22:47|16370.77
18:22:48|16370.55
18:22:50|16369.43
18:22:51|16370.55
18:22:52|16371.43
18:22:53|16370.66
18:22:54|16370.76
18:22:56|16371.33
18:22:57|16372.33
18:22:57|16374.25
18:22:58|16373.62
18:23:00|16372.64
18:23:01|16374.21
18:23:02|16375.65
18:23:03|16376.8
18:23:05|16376.8
18:23:05|16375.88
18:23:07|16375.41
18:23:08|16375.19
18:23:09|16377.01
18:23:10|16375.29
18:23:11|16374.9
18:23:12|16375.21
18:23:13|16374.88
18:23:13|16374.45
18:23:14|16373.23
18:23:15|16372.68
18:23:17|16373.65
18:23:17|16372.66
18:23:19|16373.5
18:23:20|16374.02
18:23:20|16375.12
18:23:22|16374.08
18:23:22|16374.09
18:23:23|16375.09
18:23:25|16374.82
18:23:26|16374.78
18:23:26|16374.75
18:23:28|16375.46
18:23:29|16374.77
18:23:29|16374.23
18:23:31|16375.62
18:23:32|16375.63
18:23:32|16375.63
18:23:33|16374.11
18:23:34|16375.06
18:23:35|16374.56
18:23:37|16374.89
18:23:37|16375.54
18:23:39|16375.34
18:23:39|16374.79
18:23:41|16375.13
18:23:42|16375.5
18:23:44|16375.58
18:23:45|16377.05
18:23:46|16375.26
18:23:48|16375.88
18:23:48|16375.07
18:23:50|16375.18
18:23:51|16375.88
18:23:52|16374.9
18:23:53|16374.62
18:23:54|16374.58
18:23:55|16374.3
18:23:56|16374.78
18:23:58|16375.1
18:23:58|16375.32
18:23:59|16374.36
18:24:01|16374.75
18:24:03|16372.99
18:24:04|16374.14
18:24:04|16374.16
18:24:05|16374.79
18:24:07|16374.08
18:24:08|16374.08
18:24:09|16373.28
18:24:11|16373.75
18:24:11|16374.28
18:24:12|16375.32
18:24:13|16375.32
18:24:14|16375.39
18:24:15|16375.03
18:24:16|16375.38
18:24:17|16375.38
18:24:18|16374.83
18:24:20|16373.2
18:24:21|16373.64
18:24:22|16373.38
18:24:23|16373.44
18:24:23|16373.39
18:24:25|16373.25
18:24:25|16372.93
18:24:28|16373.33
18:24:28|16373.28
18:24:29|16371.56
18:24:30|16373.35
18:24:31|16372.54
18:24:32|16373.28
18:24:33|16373.3
18:24:34|16373.28
18:24:35|16372.73
18:24:36|16373.09
18:24:37|16373.39
18:24:38|16373.
18:24:39|16373.19
18:24:41|16373.
18:24:42|16373.34
18:24:44|16372.85
18:24:44|16373.39
18:24:46|16373.04
18:24:47|16373.35
18:24:48|16373.35
18:24:49|16372.05
18:24:50|16373.74
18:24:52|16374.48
18:24:52|16374.48
18:24:54|16373.74
18:24:55|16374.19
18:24:57|16372.78
18:24:57|16373.01
18:24:58|16373.29
18:24:59|16372.81
18:25:01|16372.87
18:25:02|16373.25
18:25:02|16372.98
18:25:03|16372.99
18:25:05|16372.31
18:25:06|16372.33
18:25:06|16373.97
18:25:07|16373.97
18:25:08|16373.62
18:25:09|16373.62
18:25:11|16373.01
18:25:12|16373.08
18:25:14|16373.9
18:25:14|16373.01
18:25:15|16373.14
18:25:17|16372.95
18:25:18|16372.95
18:25:18|16373.5
18:25:20|16371.6
18:25:21|16372.21
18:25:21|16372.18
18:25:23|16370.56
18:25:24|16370.
18:25:25|16369.95
18:25:26|16370.3
18:25:27|16369.54
18:25:28|16369.54
18:25:29|16369.11
18:25:30|16370.06
18:25:31|16370.04
18:25:32|16370.17
18:25:33|16371.03
18:25:34|16370.32
18:25:35|16371.05
18:25:36|16370.43
18:25:37|16370.55
18:25:38|16370.58
18:25:39|16371.02
18:25:40|16368.7
18:25:41|16368.56
18:25:42|16368.25
18:25:44|16368.03
18:25:45|16367.11
18:25:46|16366.3
18:25:47|16366.
18:25:48|16366.71
18:25:49|16366.57
18:25:50|16366.57
18:25:51|16366.57
18:25:53|16366.42
18:25:53|16366.42
18:25:54|16366.71
18:25:55|16366.71
18:25:56|16365.8
18:25:57|16365.44
18:25:58|16365.99
18:25:59|16364.79
18:26:00|16364.4
18:26:02|16365.67
18:26:02|16366.58
18:26:04|16366.88
18:26:05|16365.63
18:26:06|16366.59
18:26:07|16366.87
18:26:08|16366.68
18:26:09|16366.54
18:26:10|16367.29
18:26:11|16365.95
18:26:12|16365.59
18:26:13|16365.63
18:26:14|16365.12
18:26:15|16366.05
18:26:15|16365.82
18:26:17|16365.35
18:26:18|16366.26
18:26:18|16364.65
18:26:20|16366.09
18:26:21|16366.79
18:26:22|16366.17
18:26:23|16366.26
18:26:24|16366.81
18:26:25|16366.81
18:26:26|16366.91
18:26:27|16367.56
18:26:28|16367.16
18:26:29|16367.96
18:26:29|16367.96
18:26:31|16367.81
18:26:32|16369.39
18:26:33|16369.41
18:26:34|16369.73
18:26:35|16369.73
18:26:36|16370.56
18:26:38|16369.42
18:26:38|16370.22
18:26:39|16370.
18:26:40|16369.94
18:26:41|16370.61
18:26:43|16370.01
18:26:43|16369.02
18:26:46|16370.4
18:26:46|16367.41
18:26:48|16369.69
18:26:49|16370.09
18:26:50|16370.
18:26:52|16370.69
18:26:52|16368.36
18:26:54|16370.15
18:26:55|16371.28
18:26:56|16370.89
18:26:57|16370.65
18:26:58|16370.63
18:26:59|16370.32
18:26:59|16369.72
18:27:01|16369.9
18:27:02|16369.7
18:27:03|16369.68
18:27:03|16369.69
18:27:06|16369.72
18:27:06|16369.6
18:27:07|16369.53
18:27:08|16369.91
18:27:09|16369.42
18:27:10|16369.42
18:27:11|16370.37
18:27:13|16370.15
18:27:14|16369.75
18:27:14|16369.75
18:27:16|16369.74
18:27:17|16369.74
18:27:18|16369.76
18:27:18|16370.51
18:27:20|16369.95
18:27:20|16368.98
18:27:22|16369.21
18:27:23|16368.63
18:27:24|16369.21
18:27:25|16368.87
18:27:25|16369.29
18:27:27|16368.51
18:27:27|16368.51
18:27:28|16368.42
18:27:30|16367.7
18:27:31|16368.35
18:27:32|16367.92
18:27:32|16367.92
18:27:33|16368.25
18:27:35|16368.49
18:27:35|16367.46
18:27:36|16367.77
18:27:37|16367.58
18:27:39|16367.87
18:27:40|16368.09
18:27:42|16367.59
18:27:42|16367.83
18:27:44|16367.75
18:27:46|16366.95
18:27:47|16367.15
18:27:48|16366.77
18:27:50|16365.73
18:27:51|16366.59
18:27:52|16365.76
18:27:53|16365.76
18:27:54|16366.48
18:27:55|16365.41
18:27:56|16366.63
18:27:57|16366.33
18:27:58|16366.49
18:27:59|16365.58
18:28:01|16366.65
18:28:02|16366.54
18:28:03|16367.31
18:28:03|16365.98
18:28:05|16366.21
18:28:06|16365.64
18:28:06|16365.7
18:28:08|16365.64
18:28:09|16365.82
18:28:10|16366.46
18:28:11|16367.27
18:28:12|16366.3
18:28:13|16366.38
18:28:14|16366.
18:28:15|16364.78
18:28:16|16364.85
18:28:17|16365.14
18:28:18|16365.62
18:28:19|16365.38
18:28:20|16365.69
18:28:21|16365.42
18:28:22|16365.88
18:28:23|16366.31
18:28:24|16366.28
18:28:25|16365.95
18:28:27|16366.63
18:28:28|16366.39
18:28:29|16366.39
18:28:30|16367.32
18:28:31|16370.25
18:28:32|16369.38
18:28:33|16369.2
18:28:33|16369.2
18:28:35|16368.89
18:28:36|16370.
18:28:36|16369.96
18:28:37|16369.3
18:28:38|16369.24
18:28:40|16369.55
18:28:40|16368.93
18:28:42|16369.04
18:28:43|16370.08
18:28:44|16369.28
18:28:45|16369.06
18:28:47|16368.79
18:28:48|16369.74
18:28:49|16369.04
18:28:51|16369.45
18:28:52|16368.72
18:28:54|16369.
18:28:55|16369.
18:28:56|16369.42
18:28:57|16368.29
18:28:59|16368.21
18:29:00|16368.66
18:29:01|16369.07
18:29:03|16368.6
18:29:03|16368.6
18:29:04|16368.2
18:29:06|16368.74
18:29:07|16368.2
18:29:08|16367.53
18:29:09|16368.26
18:29:10|16368.26
18:29:11|16368.38
18:29:12|16367.82
18:29:13|16367.82
18:29:14|16366.82
18:29:15|16368.13
18:29:17|16367.3
18:29:17|16367.43
18:29:18|16367.43
18:29:19|16367.55
18:29:20|16367.47
18:29:21|16367.44
18:29:22|16367.68
18:29:23|16367.72
18:29:24|16367.72
18:29:25|16367.26
18:29:26|16368.05
18:29:27|16367.44
18:29:28|16367.02
18:29:29|16367.02
18:29:30|16367.19
18:29:31|16366.83
18:29:32|16367.65
18:29:33|16367.99
18:29:34|16367.3
18:29:35|16367.83
18:29:36|16368.31
18:29:37|16367.14
18:29:38|16366.64
18:29:39|16367.19
18:29:40|16367.19
18:29:41|16367.55
18:29:42|16367.54
18:29:43|16367.53
18:29:44|16366.68
18:29:46|16365.6
18:29:47|16365.6
18:29:49|16366.53
18:29:49|16366.65
18:29:50|16366.63
18:29:52|16366.63
18:29:52|16366.63
18:29:53|16365.94
18:29:54|16366.62
18:29:55|16365.28
18:29:56|16358.25
18:29:57|16358.16
18:29:58|16358.67
18:29:59|16358.64
18:30:01|16359.16
18:30:03|16357.38
18:30:04|16357.46
18:30:05|16356.36
18:30:07|16357.48
18:30:07|16357.46
18:30:08|16357.39
18:30:09|16357.19
18:30:10|16356.59
18:30:11|16357.51
18:30:12|16356.
18:30:13|16355.75
18:30:14|16355.76
18:30:15|16358.01
18:30:16|16356.87
18:30:17|16358.43
18:30:18|16358.43
18:30:19|16358.88
18:30:20|16358.59
18:30:21|16358.66
18:30:22|16357.75
18:30:23|16358.64
18:30:25|16358.56
18:30:26|16358.28
18:30:27|16357.64
18:30:28|16356.45
18:30:29|16355.28
18:30:30|16355.43
18:30:31|16356.44
18:30:32|16356.28
18:30:33|16356.59
18:30:34|16355.28
18:30:35|16356.29
18:30:37|16354.52
18:30:37|16354.82
18:30:39|16353.89
18:30:39|16354.04
18:30:41|16355.23
18:30:41|16355.06
18:30:42|16355.44
18:30:43|16355.8
18:30:44|16355.52
18:30:45|16355.69
18:30:46|16353.95
18:30:48|16354.17
18:30:50|16354.44
18:30:50|16354.44
18:30:52|16353.88
18:30:53|16354.91
18:30:55|16354.85
18:30:55|16355.17
18:30:56|16354.22
18:30:58|16354.6
18:30:58|16352.62
18:30:59|16354.39
18:31:01|16354.67
18:31:02|16355.14
18:31:03|16355.55
18:31:04|16355.59
18:31:06|16356.08
18:31:06|16356.08
18:31:07|16354.96
18:31:08|16355.58
18:31:09|16355.58
18:31:11|16355.83
18:31:13|16356.25
18:31:13|16355.17
18:31:14|16356.2
18:31:15|16356.2
18:31:16|16357.06
18:31:18|16356.87
18:31:19|16357.42
18:31:20|16357.25
18:31:21|16358.05
18:31:22|16358.05
18:31:23|16358.16
18:31:24|16359.44
18:31:25|16360.49
18:31:25|16359.67
18:31:27|16360.49
18:31:27|16360.37
18:31:28|16359.9
18:31:29|16358.52
18:31:32|16358.73
18:31:32|16357.44
18:31:33|16356.84
18:31:34|16357.05
18:31:35|16356.05
18:31:37|16357.49
18:31:37|16357.52
18:31:39|16357.52
18:31:40|16357.25
18:31:41|16357.58
18:31:41|16357.73
18:31:43|16357.25
18:31:44|16357.43
18:31:45|16356.56
18:31:45|16357.38
18:31:46|16357.96
18:31:48|16358.24
18:31:50|16357.52
18:31:50|16357.52
18:31:52|16357.65
18:31:52|16357.26
18:31:54|16357.71
18:31:54|16356.88
18:31:56|16357.04
18:31:58|16356.6
18:31:58|16356.73
18:32:00|16357.06
18:32:00|16357.06
18:32:03|16356.61
18:32:04|16356.44
18:32:05|16356.42
18:32:06|16354.98
18:32:07|16354.39
18:32:08|16354.85
18:32:09|16352.71
18:32:10|16354.61
18:32:11|16352.62
18:32:13|16354.49
18:32:14|16353.01
18:32:15|16353.38
18:32:15|16354.55
18:32:17|16354.55
18:32:18|16354.43
18:32:19|16354.6
18:32:19|16356.61
18:32:21|16354.51
18:32:21|16354.09
18:32:22|16354.83
18:32:24|16355.83
18:32:25|16355.33
18:32:25|16356.
18:32:26|16355.48
18:32:28|16355.78
18:32:28|16356.31
18:32:29|16356.15
18:32:31|16355.84
18:32:31|16355.86
18:32:32|16356.31
18:32:33|16356.31
18:32:34|16356.3
18:32:35|16356.74
18:32:37|16357.71
18:32:38|16357.73
18:32:38|16358.14
18:32:40|16358.03
18:32:41|16358.64
18:32:42|16358.49
18:32:43|16358.68
18:32:44|16358.13
18:32:45|16359.08
18:32:46|16359.35
18:32:47|16359.27
18:32:48|16358.75
18:32:50|16359.57
18:32:51|16358.32
18:32:53|16358.04
18:32:53|16359.27
18:32:55|16358.89
18:32:56|16359.86
18:32:57|16360.1
18:32:59|16360.11
18:32:59|16360.33
18:33:00|16360.32
18:33:01|16360.56
18:33:03|16361.1
18:33:04|16359.28
18:33:05|16359.21
18:33:06|16359.1
18:33:07|16360.33
18:33:08|16360.33
18:33:09|16360.13
18:33:10|16357.55
18:33:11|16358.08
18:33:12|16357.28
18:33:13|16353.67
18:33:14|16355.07
18:33:15|16356.43
18:33:16|16356.43
18:33:17|16355.64
18:33:18|16356.53
18:33:19|16355.41
18:33:20|16355.41
18:33:21|16356.04
18:33:22|16355.15
18:33:23|16355.16
18:33:24|16355.31
18:33:25|16354.37
18:33:26|16354.71
18:33:27|16355.13
18:33:28|16355.13
18:33:29|16354.25
18:33:30|16355.13
18:33:31|16355.21
18:33:32|16355.58
18:33:33|16355.31
18:33:34|16354.25
18:33:35|16353.75
18:33:36|16354.1
18:33:37|16354.06
18:33:38|16354.12
18:33:39|16352.13
18:33:40|16354.3
18:33:41|16353.14
18:33:42|16353.69
18:33:43|16353.68
18:33:44|16352.12
18:33:45|16352.75
18:33:46|16352.75
18:33:47|16352.67
18:33:48|16353.35
18:33:49|16351.54
18:33:50|16352.23
18:33:52|16352.57
18:33:53|16351.05
18:33:54|16351.03
18:33:56|16351.44
18:33:56|16352.94
18:33:58|16352.84
18:33:59|16350.61
18:34:00|16352.85
18:34:01|16352.7
18:34:03|16353.28
18:34:04|16353.28
18:34:05|16353.07
18:34:06|16352.57
18:34:08|16352.57
18:34:09|16352.49
18:34:11|16352.94
18:34:11|16353.27
18:34:12|16353.59
18:34:13|16353.59
18:34:15|16353.61
18:34:16|16353.81
18:34:17|16353.85
18:34:18|16353.13
18:34:19|16352.72
18:34:20|16353.13
18:34:21|16352.73
18:34:22|16353.3
18:34:24|16353.96
18:34:24|16353.67
18:34:25|16354.08
18:34:26|16352.67
18:34:27|16353.88
18:34:28|16353.88
18:34:29|16353.33
18:34:30|16353.81
18:34:32|16353.81
18:34:32|16353.81
18:34:33|16353.42
18:34:34|16353.42
18:34:35|16353.77
18:34:36|16355.07
18:34:37|16354.09
18:34:38|16354.7
18:34:40|16354.32
18:34:41|16355.21
18:34:42|16353.41
18:34:43|16354.19
18:34:43|16354.19
18:34:45|16353.44
18:34:46|16353.85
18:34:46|16354.73
18:34:48|16355.62
18:34:49|16354.54
18:34:50|16354.13
18:34:51|16354.13
18:34:53|16354.61
18:34:53|16354.61
18:34:54|16354.73
18:34:55|16354.04
18:34:56|16353.82
18:34:57|16353.87
18:34:58|16353.
18:34:59|16352.53
18:35:00|16354.04
18:35:01|16353.43
18:35:02|16353.41
18:35:04|16352.83
18:35:06|16352.86
18:35:06|16352.52
18:35:07|16354.01
18:35:08|16354.01
18:35:09|16353.87
18:35:10|16353.87
18:35:11|16354.43
18:35:12|16354.06
18:35:13|16354.64
18:35:14|16353.57
18:35:15|16353.6
18:35:16|16353.57
18:35:18|16354.21
18:35:19|16353.47
18:35:19|16353.94
18:35:20|16354.
18:35:21|16353.99
18:35:22|16354.14
18:35:24|16353.23
18:35:25|16353.64
18:35:26|16353.34
18:35:27|16353.34
18:35:27|16354.9
18:35:28|16354.32
18:35:31|16356.12
18:35:31|16355.98
18:35:33|16355.42
18:35:35|16355.12
18:35:35|16355.57
18:35:36|16353.1
18:35:37|16352.56
18:35:38|16351.69
18:35:39|16353.28
18:35:40|16353.28
18:35:41|16353.28
18:35:42|16353.03
18:35:43|16353.07
18:35:44|16352.23
18:35:45|16353.75
18:35:46|16352.93
18:35:47|16353.16
18:35:48|16353.98
18:35:49|16353.25
18:35:50|16352.51
18:35:52|16352.49
18:35:53|16352.51
18:35:54|16353.27
18:35:56|16352.07
18:35:57|16353.16
18:35:58|16351.57
18:36:00|16352.03
18:36:00|16352.47
18:36:02|16351.76
18:36:03|16353.15
18:36:04|16353.39
18:36:06|16352.3
18:36:07|16352.73
18:36:08|16353.06
18:36:09|16353.14
18:36:10|16353.14
18:36:11|16352.41
18:36:12|16351.28
18:36:13|16351.8
18:36:14|16350.3
18:36:15|16352.53
18:36:16|16352.49
18:36:17|16353.09
18:36:18|16353.24
18:36:19|16352.76
18:36:20|16352.74
18:36:21|16353.25
18:36:22|16352.84
18:36:23|16352.84
18:36:24|16352.71
18:36:25|16353.48
18:36:26|16353.16
18:36:27|16352.57
18:36:28|16353.12
18:36:29|16353.12
18:36:30|16353.11
18:36:31|16353.59
18:36:33|16354.01
18:36:33|16355.21
18:36:35|16354.27
18:36:35|16353.58
18:36:36|16353.99
18:36:37|16353.99
18:36:39|16353.05
18:36:39|16354.39
18:36:40|16354.06
18:36:42|16354.01
18:36:42|16353.45
18:36:43|16353.45
18:36:44|16354.03
18:36:46|16353.98
18:36:47|16353.98
18:36:47|16353.98
18:36:48|16354.59
18:36:49|16353.74
18:36:50|16354.89
18:36:51|16354.89
18:36:53|16355.55
18:36:54|16355.24
18:36:56|16355.24
18:36:57|16356.66
18:36:58|16353.62
18:37:00|16354.
18:37:01|16353.07
18:37:03|16352.89
18:37:04|16352.73
18:37:05|16352.93
18:37:07|16353.45
18:37:07|16352.86
18:37:08|16353.08
18:37:09|16351.98
18:37:10|16352.43
18:37:12|16351.5
18:37:13|16351.84
18:37:14|16352.22
18:37:15|16352.22
18:37:16|16352.45
18:37:17|16352.39
18:37:19|16352.01
18:37:19|16352.43
18:37:20|16352.34
18:37:21|16352.27
18:37:22|16352.21
18:37:23|16352.41
18:37:24|16352.66
18:37:25|16352.22
18:37:26|16352.4
18:37:27|16352.35
18:37:28|16352.33
18:37:30|16351.51
18:37:30|16352.46
18:37:31|16352.54
18:37:32|16352.8
18:37:33|16353.22
18:37:34|16352.82
18:37:35|16352.08
18:37:36|16352.43
18:37:37|16352.54
18:37:38|16352.39
18:37:39|16352.62
18:37:40|16351.68
18:37:41|16351.68
18:37:42|16351.79
18:37:43|16351.77
18:37:44|16351.79
18:37:45|16352.81
18:37:46|16352.74
18:37:47|16353.18
18:37:48|16353.03
18:37:49|16351.21
18:37:50|16352.62
18:37:51|16352.71
18:37:52|16352.71
18:37:54|16352.51
18:37:56|16352.6
18:37:57|16354.41
18:37:57|16354.51
18:37:58|16354.12
18:38:00|16353.45
18:38:01|16353.45
18:38:03|16354.54
18:38:04|16353.22
18:38:05|16353.22
18:38:06|16353.98
18:38:07|16355.05
18:38:07|16354.66
18:38:09|16355.24
18:38:11|16356.26
18:38:11|16355.67
18:38:12|16355.67
18:38:14|16353.72
18:38:15|16354.
18:38:16|16356.4
18:38:17|16356.59
18:38:17|16356.26
18:38:19|16359.1
18:38:20|16359.93
18:38:21|16359.2
18:38:22|16359.44
18:38:23|16360.4
18:38:24|16360.41
18:38:25|16361.19
18:38:26|16360.15
18:38:27|16360.97
18:38:28|16360.97
18:38:29|16360.46
18:38:30|16360.13
18:38:31|16360.66
18:38:31|16360.49
18:38:33|16360.
18:38:33|16360.42
18:38:35|16360.51
18:38:36|16361.47
18:38:37|16360.81
18:38:37|16360.89
18:38:39|16360.89
18:38:40|16360.32
18:38:41|16360.32
18:38:41|16360.32
18:38:44|16360.96
18:38:44|16359.89
18:38:45|16359.87
18:38:46|16360.
18:38:47|16361.16
18:38:48|16362.93
18:38:49|16363.49
18:38:50|16363.76
18:38:51|16363.62
18:38:52|16363.21
18:38:53|16363.
18:38:55|16363.3
18:38:57|16363.2
18:38:58|16363.47
18:38:59|16362.45
18:39:00|16362.01
18:39:02|16363.
18:39:03|16363.63
18:39:03|16364.12
18:39:05|16365.48
18:39:06|16365.16
18:39:07|16364.84
18:39:08|16365.36
18:39:10|16367.01
18:39:11|16365.98
18:39:12|16366.45
18:39:12|16366.42
18:39:14|16367.26
18:39:14|16366.87
18:39:16|16365.79
18:39:17|16367.44
18:39:17|16366.44
18:39:19|16367.59
18:39:19|16367.99
18:39:20|16368.
18:39:21|16365.8
18:39:23|16366.48
18:39:24|16366.67
18:39:25|16365.93
18:39:25|16366.7
18:39:27|16366.95
18:39:27|16366.99
18:39:28|16366.96
18:39:29|16365.82
18:39:30|16367.05
18:39:32|16367.2
18:39:32|16366.78
18:39:33|16366.97
18:39:35|16366.87
18:39:35|16366.57
18:39:36|16366.06
18:39:38|16366.12
18:39:38|16364.58
18:39:39|16363.88
18:39:41|16363.72
18:39:42|16362.78
18:39:43|16362.49
18:39:43|16363.03
18:39:45|16363.1
18:39:45|16363.03
18:39:46|16363.03
18:39:47|16363.24
18:39:49|16363.59
18:39:50|16362.89
18:39:51|16362.89
18:39:53|16362.93
18:39:54|16362.93
18:39:54|16362.93
18:39:56|16363.27
18:39:58|16362.5
18:39:59|16362.15
18:39:59|16362.43
18:40:01|16361.84
18:40:02|16362.49
18:40:04|16362.9
18:40:05|16362.28
18:40:06|16362.28
18:40:07|16363.
18:40:08|16363.88
18:40:09|16364.23
18:40:10|16364.13
18:40:11|16364.04
18:40:13|16365.26
18:40:13|16365.03
18:40:14|16365.51
18:40:16|16364.37
18:40:17|16363.26
18:40:18|16363.95
18:40:19|16364.41
18:40:20|16363.68
18:40:21|16362.36
18:40:22|16363.57
18:40:23|16363.57
18:40:24|16361.88
18:40:25|16362.77
18:40:26|16362.96
18:40:27|16362.96
18:40:28|16362.03
18:40:29|16359.95
18:40:30|16361.36
18:40:31|16361.43
18:40:32|16361.57
18:40:33|16361.57
18:40:35|16361.82
18:40:35|16361.82
18:40:36|16361.27
18:40:37|16360.73
18:40:38|16360.75
18:40:39|16361.5
18:40:40|16361.5
18:40:41|16360.28
18:40:42|16360.72
18:40:43|16360.62
18:40:44|16360.64
18:40:45|16360.64
18:40:46|16360.72
18:40:47|16360.64
18:40:48|16360.42
18:40:49|16359.84
18:40:50|16360.69
18:40:51|16360.4
18:40:52|16360.42
18:40:54|16359.98
18:40:54|16359.81
18:40:55|16360.73
18:40:57|16360.59
18:40:57|16360.55
18:40:59|16360.4
18:40:59|16360.56
18:41:01|16361.46
18:41:02|16361.13
18:41:04|16360.43
18:41:04|16360.02
18:41:05|16360.61
18:41:07|16359.64
18:41:09|16361.06
18:41:09|16359.88
18:41:10|16359.88
18:41:11|16359.88
18:41:12|16359.88
18:41:13|16360.71
18:41:14|16360.88
18:41:16|16361.21
18:41:17|16361.21
18:41:18|16361.21
18:41:19|16361.21
18:41:20|16359.53
18:41:22|16359.53
18:41:22|16360.4
18:41:23|16360.4
18:41:24|16360.62
18:41:25|16360.62
18:41:26|16360.62
18:41:27|16359.37
18:41:28|16360.17
18:41:29|16360.17
18:41:30|16360.17
18:41:31|16360.11
18:41:32|16360.11
18:41:33|16360.06
18:41:34|16360.51
18:41:35|16359.98
18:41:36|16358.85
18:41:38|16359.65
18:41:39|16359.24
18:41:40|16359.88
18:41:41|16359.91
18:41:41|16359.91
18:41:43|16359.91
18:41:44|16358.21
18:41:45|16359.95
18:41:46|16358.96
18:41:47|16358.96
18:41:47|16358.96
18:41:49|16358.36
18:41:49|16359.8
18:41:51|16360.41
18:41:52|16360.03
18:41:53|16360.03
18:41:54|16361.
18:41:54|16361.21
18:41:56|16360.81
18:41:57|16360.92
18:41:58|16360.92
18:42:00|16361.12
18:42:00|16361.12
18:42:02|16359.35
18:42:03|16360.26
18:42:04|16360.2
18:42:05|16361.34
18:42:06|16360.74
18:42:08|16360.66
18:42:09|16363.27
18:42:11|16364.64
18:42:11|16364.99
18:42:12|16365.77
18:42:13|16365.
18:42:14|16364.42
18:42:15|16364.74
18:42:16|16364.54
18:42:17|16364.97
18:42:18|16364.39
18:42:19|16364.28
18:42:20|16364.29
18:42:21|16364.29
18:42:23|16364.29
18:42:24|16364.29
18:42:24|16363.84
18:42:26|16362.84
18:42:27|16364.36
18:42:28|16364.06
18:42:29|16363.45
18:42:29|16363.45
18:42:31|16363.45
18:42:32|16363.38
18:42:33|16363.26
18:42:34|16363.6
18:42:35|16364.62
18:42:36|16364.3
18:42:37|16363.92
18:42:37|16362.84
18:42:39|16362.84
18:42:40|16363.14
18:42:40|16363.13
18:42:42|16362.17
18:42:43|16363.55
18:42:44|16363.48
18:42:45|16363.47
18:42:46|16364.05
18:42:47|16364.21
18:42:48|16363.28
18:42:49|16363.84
18:42:51|16364.65
18:42:51|16364.65
18:42:52|16364.57
18:42:53|16364.39
18:42:54|16364.65
18:42:55|16364.74
18:42:56|16365.
18:42:57|16365.
18:42:59|16364.06
18:43:00|16365.05
18:43:02|16364.28
18:43:03|16366.08
18:43:04|16363.9
18:43:06|16364.39
18:43:06|16364.39
18:43:08|16364.39
18:43:09|16364.46
18:43:09|16363.42
18:43:11|16363.39
18:43:12|16363.34
18:43:13|16363.22
18:43:14|16364.11
18:43:15|16364.63
18:43:16|16364.62
18:43:17|16364.43
18:43:18|16364.43
18:43:19|16363.94
18:43:20|16363.94
18:43:21|16363.55
18:43:22|16364.65
18:43:23|16364.65
18:43:24|16364.19
18:43:25|16365.43
18:43:26|16366.2
18:43:27|16366.02
18:43:28|16366.09
18:43:29|16365.34
18:43:30|16365.34
18:43:31|16365.92
18:43:32|16366.9
18:43:33|16367.87
18:43:34|16368.29
18:43:35|16368.22
18:43:36|16367.96
18:43:37|16367.73
18:43:38|16367.
18:43:39|16366.81
18:43:40|16367.47
18:43:41|16367.46
18:43:42|16366.79
18:43:43|16366.7
18:43:44|16366.28
18:43:45|16365.94
18:43:46|16365.44
18:43:47|16365.56
18:43:48|16365.56
18:43:49|16365.56
18:43:50|16365.55
18:43:51|16365.94
18:43:52|16365.99
18:43:53|16366.69
18:43:54|16366.25
18:43:55|16367.09
18:43:56|16367.18
18:43:57|16367.49
18:43:58|16367.09
18:43:59|16366.43
18:44:00|16366.43
18:44:01|16366.42
18:44:03|16367.4
18:44:04|16367.5
18:44:04|16366.6
18:44:06|16366.32
18:44:07|16366.8
18:44:08|16366.83
18:44:09|16366.19
18:44:11|16365.96
18:44:12|16366.05
18:44:13|16365.49
18:44:14|16365.28
18:44:15|16365.
18:44:16|16364.42
18:44:18|16364.08
18:44:18|16364.88
18:44:20|16364.78
18:44:21|16363.97
18:44:21|16363.97
18:44:22|16365.36
18:44:23|16365.36
18:44:24|16364.64
18:44:26|16364.64
18:44:27|16364.43
18:44:27|16364.86
18:44:28|16365.34
18:44:29|16365.58
18:44:31|16367.
18:44:31|16366.5
18:44:32|16366.7
18:44:33|16366.67
18:44:34|16366.66
18:44:36|16365.8
18:44:36|16365.59
18:44:37|16365.43
18:44:38|16366.13
18:44:40|16364.67
18:44:40|16366.01
18:44:42|16366.46
18:44:43|16365.92
18:44:44|16366.73
18:44:44|16366.48
18:44:46|16366.56
18:44:47|16367.67
18:44:47|16367.66
18:44:48|16367.71
18:44:50|16368.18
18:44:50|16368.26
18:44:51|16367.67
18:44:53|16367.6
18:44:53|16368.72
18:44:54|16368.72
18:44:55|16369.62
18:44:57|16367.9
18:44:57|16368.84
18:44:59|16368.18
18:44:59|16367.71
18:45:01|16366.15
18:45:03|16367.66
18:45:04|16366.37
18:45:05|16365.05
18:45:06|16365.05
18:45:08|16365.62
18:45:08|16367.17
18:45:10|16367.07
18:45:12|16369.52
18:45:12|16369.81
18:45:14|16368.44
18:45:15|16368.44
18:45:16|16368.2
18:45:17|16370.96
18:45:18|16370.61
18:45:19|16371.04
18:45:20|16370.8
18:45:21|16370.91
18:45:22|16371.14
18:45:22|16371.25
18:45:24|16369.23
18:45:26|16371.5
18:45:26|16370.52
18:45:27|16371.04
18:45:28|16370.87
18:45:29|16371.23
18:45:30|16371.18
18:45:31|16371.05
18:45:32|16371.09
18:45:33|16371.31
18:45:34|16370.93
18:45:35|16370.86
18:45:36|16370.93
18:45:37|16370.92
18:45:38|16370.73
18:45:39|16366.33
18:45:40|16367.21
18:45:41|16367.58
18:45:42|16366.78
18:45:43|16367.26
18:45:44|16366.75
18:45:45|16368.56
18:45:46|16367.86
18:45:47|16368.65
18:45:48|16368.65
18:45:49|16368.42
18:45:50|16369.11
18:45:51|16369.43
18:45:52|16369.39
18:45:53|16369.99
18:45:54|16369.99
18:45:55|16370.03
18:45:56|16370.82
18:45:57|16370.74
18:45:58|16371.87
18:45:59|16371.71
18:46:00|16372.61
18:46:02|16373.74
18:46:03|16371.38
18:46:03|16372.54
18:46:06|16372.74
18:46:06|16373.43
18:46:07|16372.63
18:46:08|16373.06
18:46:10|16371.89
18:46:12|16372.68
18:46:12|16373.73
18:46:14|16373.32
18:46:14|16374.69
18:46:16|16374.23
18:46:16|16374.23
18:46:18|16375.08
18:46:19|16375.11
18:46:20|16374.
18:46:21|16374.44
18:46:22|16373.32
18:46:23|16374.46
18:46:24|16374.14
18:46:25|16375.04
18:46:26|16375.53
18:46:27|16375.37
18:46:28|16375.11
18:46:29|16379.14
18:46:30|16378.32
18:46:31|16378.1
18:46:32|16378.35
18:46:33|16378.27
18:46:34|16378.71
18:46:35|16378.
18:46:36|16376.97
18:46:37|16374.46
18:46:38|16376.91
18:46:39|16376.01
18:46:40|16375.93
18:46:41|16377.18
18:46:42|16377.11
18:46:43|16377.11
18:46:44|16375.49
18:46:45|16377.69
18:46:46|16378.1
18:46:47|16378.35
18:46:48|16379.
18:46:49|16379.13
18:46:50|16380.09
18:46:52|16383.72
18:46:53|16384.18
18:46:53|16386.45
18:46:55|16386.38
18:46:56|16388.74
18:46:57|16390.26
18:46:58|16390.68
18:46:59|16392.92
18:47:00|16389.09
18:47:01|16389.21
18:47:03|16389.9
18:47:04|16391.41
18:47:06|16391.55
18:47:06|16388.21
18:47:07|16388.72
18:47:08|16389.13
18:47:10|16388.7
18:47:11|16387.66
18:47:12|16385.47
18:47:13|16385.
18:47:14|16385.75
18:47:15|16385.33
18:47:16|16384.17
18:47:17|16385.13
18:47:18|16388.24
18:47:19|16388.39
18:47:20|16389.55
18:47:21|16388.67
18:47:22|16386.77
18:47:24|16386.45
18:47:24|16387.79
18:47:25|16388.16
18:47:26|16387.1
18:47:27|16387.74
18:47:28|16387.53
18:47:30|16387.87
18:47:31|16387.37
18:47:31|16387.74
18:47:32|16387.
18:47:33|16388.32
18:47:35|16388.22
18:47:36|16388.47
18:47:37|16388.51
18:47:38|16387.81
18:47:39|16387.77
18:47:40|16389.33
18:47:41|16391.79
18:47:42|16394.62
18:47:43|16393.03
18:47:44|16393.84
18:47:45|16394.38
18:47:46|16394.21
18:47:48|16394.63
18:47:49|16395.33
18:47:49|16396.16
18:47:50|16396.61
18:47:51|16395.62
18:47:53|16394.81
18:47:54|16395.37
18:47:55|16395.45
18:47:56|16396.12
18:47:57|16395.57
18:47:58|16394.98
18:47:59|16394.67
18:48:00|16395.1
18:48:01|16394.38
18:48:02|16394.53
18:48:03|16394.99
18:48:05|16393.73
18:48:06|16392.64
18:48:08|16393.39
18:48:09|16392.94
18:48:10|16394.9
18:48:10|16398.52
18:48:12|16398.85
18:48:13|16398.09
18:48:13|16399.09
18:48:15|16398.72
18:48:15|16398.06
18:48:17|16397.59
18:48:18|16399.55
18:48:19|16399.74
18:48:20|16401.29
18:48:21|16401.07
18:48:22|16401.46
18:48:23|16399.59
18:48:24|16398.05
18:48:25|16398.05
18:48:26|16398.53
18:48:28|16396.26
18:48:29|16398.56
18:48:30|16396.61
18:48:31|16397.33
18:48:31|16398.17
18:48:33|16401.07
18:48:33|16401.2
18:48:35|16399.87
18:48:36|16400.4
18:48:37|16400.23
18:48:37|16396.79
18:48:39|16397.01
18:48:39|16395.73
18:48:40|16394.59
18:48:41|16395.71
18:48:43|16395.85
18:48:44|16396.94
18:48:45|16399.19
18:48:46|16397.44
18:48:47|16398.12
18:48:48|16397.53
18:48:49|16397.64
18:48:51|16396.48
18:48:51|16395.92
18:48:52|16395.92
18:48:53|16396.5
18:48:54|16397.24
18:48:55|16396.15
18:48:56|16395.14
18:48:57|16394.27
18:48:58|16394.09
18:48:59|16393.81
18:49:00|16393.93
18:49:01|16393.35
18:49:03|16394.48
18:49:03|16394.05
18:49:05|16397.08
18:49:06|16396.51
18:49:08|16398.42
18:49:09|16399.17
18:49:11|16399.84
18:49:11|16398.05
18:49:12|16399.23
18:49:13|16398.6
18:49:15|16398.72
18:49:16|16397.46
18:49:17|16398.61
18:49:18|16398.
18:49:20|16397.82
18:49:20|16397.49
18:49:21|16397.93
18:49:22|16398.29
18:49:23|16398.22
18:49:24|16396.63
18:49:25|16396.88
18:49:26|16397.12
18:49:27|16397.12
18:49:28|16397.48
18:49:29|16396.07
18:49:30|16396.6
18:49:31|16396.53
18:49:32|16396.74
18:49:33|16396.37
18:49:34|16393.58
18:49:35|16394.43
18:49:36|16391.6
18:49:37|16393.23
18:49:38|16393.4
18:49:39|16394.25
18:49:40|16394.15
18:49:41|16393.53
18:49:42|16395.94
18:49:43|16395.96
18:49:44|16395.87
18:49:45|16395.09
18:49:47|16395.09
18:49:48|16395.97
18:49:49|16393.68
18:49:50|16394.65
18:49:50|16398.4
18:49:52|16397.45
18:49:52|16397.34
18:49:54|16398.76
18:49:55|16396.63
18:49:56|16399.26
18:49:57|16400.09
18:49:57|16400.09
18:49:59|16399.57
18:50:00|16399.95
18:50:01|16398.47
18:50:02|16399.86
18:50:03|16397.78
18:50:05|16399.18
18:50:06|16398.93
18:50:08|16396.76
18:50:08|16397.21
18:50:09|16395.39
18:50:11|16396.64
18:50:12|16396.62
18:50:14|16398.02
18:50:15|16397.06
18:50:16|16396.44
18:50:17|16396.78
18:50:18|16398.7
18:50:19|16397.08
18:50:20|16398.34
18:50:21|16395.97
18:50:22|16396.03
18:50:23|16396.37
18:50:24|16399.14
18:50:25|16399.89
18:50:26|16400.74
18:50:27|16400.92
18:50:28|16400.63
18:50:29|16399.64
18:50:30|16399.86
18:50:31|16398.38
18:50:32|16399.35
18:50:33|16399.38
18:50:34|16399.4
18:50:35|16397.87
18:50:36|16398.21
18:50:37|16398.07
18:50:38|16396.84
18:50:39|16397.65
18:50:40|16397.42
18:50:41|16396.93
18:50:42|16395.67
18:50:43|16395.29
18:50:44|16395.91
18:50:45|16395.61
18:50:46|16394.66
18:50:47|16393.69
18:50:48|16394.31
18:50:49|16393.
18:50:50|16392.84
18:50:51|16392.97
18:50:52|16392.12
18:50:53|16390.65
18:50:54|16391.92
18:50:55|16390.51
18:50:56|16390.04
18:50:57|16391.23
18:50:58|16390.73
18:50:59|16390.68
18:51:00|16388.14
18:51:01|16387.88
18:51:02|16388.78
18:51:03|16387.96
18:51:04|16387.76
18:51:05|16389.57
18:51:07|16388.15
18:51:08|16385.4
18:51:10|16385.21
18:51:11|16384.24
18:51:12|16387.91
18:51:13|16389.11
18:51:14|16387.86
18:51:15|16387.
18:51:16|16386.71
18:51:17|16386.73
18:51:19|16385.
18:51:20|16386.43
18:51:21|16387.63
18:51:22|16387.36
18:51:23|16386.83
18:51:24|16384.45
18:51:25|16385.65
18:51:26|16385.54
18:51:27|16384.14
18:51:28|16385.45
18:51:29|16383.34
18:51:31|16384.3
18:51:31|16385.31
18:51:33|16385.78
18:51:33|16387.31
18:51:34|16389.04
18:51:35|16388.71
18:51:36|16388.78
18:51:38|16388.72
18:51:39|16389.24
18:51:40|16390.26
18:51:41|16389.9
18:51:42|16391.1
18:51:42|16390.78
18:51:43|16391.08
18:51:45|16393.26
18:51:45|16392.34
18:51:47|16394.2
18:51:47|16394.16
18:51:48|16393.47
18:51:50|16393.16
18:51:50|16392.81
18:51:51|16392.04
18:51:53|16391.41
18:51:54|16391.06
18:51:55|16389.81
18:51:56|16390.81
18:51:57|16389.54
18:51:58|16389.83
18:51:59|16389.09
18:52:00|16390.33
18:52:01|16389.06
18:52:02|16390.81
18:52:03|16391.26
18:52:04|16388.77
18:52:05|16390.24
18:52:06|16390.87
18:52:07|16390.99
18:52:09|16389.44
18:52:10|16389.17
18:52:12|16389.86
18:52:13|16389.86
18:52:14|16390.91
18:52:15|16390.54
18:52:17|16390.14
18:52:17|16390.28
18:52:18|16389.61
18:52:20|16390.14
18:52:20|16390.14
18:52:22|16389.89
18:52:22|16389.85
18:52:24|16389.92
18:52:25|16393.03
18:52:26|16392.21
18:52:27|16390.47
18:52:28|16390.4
18:52:29|16389.48
18:52:30|16389.48
18:52:31|16389.83
18:52:32|16389.18
18:52:33|16390.43
18:52:34|16390.55
18:52:35|16391.08
18:52:36|16390.84
18:52:37|16390.89
18:52:38|16391.32
18:52:39|16389.82
18:52:40|16390.37
18:52:41|16391.17
18:52:42|16391.17
18:52:42|16391.28
18:52:43|16389.6
18:52:46|16386.83
18:52:47|16385.19
18:52:48|16385.95
18:52:49|16385.83
18:52:50|16388.33
18:52:50|16390.23
18:52:52|16388.07
18:52:52|16389.61
18:52:54|16389.61
18:52:54|16389.21
18:52:56|16389.21
18:52:57|16389.83
18:52:58|16389.83
18:52:59|16388.18
18:52:59|16390.3
18:53:01|16389.93
18:53:02|16389.95
18:53:02|16390.
18:53:05|16388.73
18:53:05|16388.59
18:53:06|16387.84
18:53:07|16385.95
18:53:09|16385.39
18:53:11|16384.99
18:53:11|16385.61
18:53:13|16384.14
18:53:14|16384.79
18:53:16|16383.63
18:53:16|16383.79
18:53:17|16384.74
18:53:19|16384.61
18:53:19|16384.03
18:53:21|16384.86
18:53:22|16384.86
18:53:23|16384.86
18:53:25|16384.72
18:53:26|16384.07
18:53:27|16383.68
18:53:28|16384.
18:53:28|16384.14
18:53:30|16384.72
18:53:30|16384.85
18:53:32|16384.91
18:53:32|16384.34
18:53:33|16384.34
18:53:35|16385.2
18:53:36|16385.18
18:53:37|16385.03
18:53:38|16384.52
18:53:39|16384.63
18:53:40|16384.59
18:53:42|16383.75
18:53:42|16384.39
18:53:43|16382.89
18:53:44|16384.57
18:53:45|16384.57
18:53:46|16383.25
18:53:47|16383.25
18:53:48|16384.17
18:53:49|16384.36
18:53:50|16384.
18:53:51|16385.12
18:53:53|16384.26
18:53:53|16386.56
18:53:54|16385.69
18:53:56|16385.69
18:53:56|16385.34
18:53:57|16385.43
18:53:59|16386.49
18:54:00|16386.4
18:54:01|16385.34
18:54:02|16385.6
18:54:03|16386.42
18:54:03|16386.58
18:54:05|16386.42
18:54:06|16386.4
18:54:07|16385.18
18:54:08|16385.18
18:54:09|16385.7
18:54:11|16385.9
18:54:12|16385.9
18:54:13|16391.29
18:54:14|16390.41
18:54:15|16389.24
18:54:16|16389.87
18:54:17|16390.14
18:54:18|16390.25
18:54:19|16391.4
18:54:20|16391.03
18:54:21|16392.53
18:54:22|16391.17
18:54:23|16391.41
18:54:24|16389.94
18:54:25|16391.06
18:54:26|16391.64
18:54:27|16392.81
18:54:28|16392.83
18:54:29|16392.31
18:54:31|16391.78
18:54:32|16392.89
18:54:33|16393.36
18:54:34|16392.36
18:54:35|16392.33
18:54:36|16393.21
18:54:38|16393.39
18:54:39|16393.
18:54:40|16393.46
18:54:41|16392.59
18:54:42|16393.
18:54:43|16392.56
18:54:44|16393.
18:54:45|16393.
18:54:46|16393.38
18:54:47|16393.37
18:54:49|16393.36
18:54:50|16393.26
18:54:50|16392.21
18:54:52|16392.27
18:54:52|16393.6
18:54:53|16393.78
18:54:55|16393.7
18:54:56|16394.17
18:54:56|16394.33
18:54:57|16393.45
18:54:58|16393.45
18:54:59|16393.94
18:55:00|16394.79
18:55:02|16394.52
18:55:02|16394.7
18:55:04|16394.79
18:55:05|16396.47
18:55:05|16395.81
18:55:06|16395.26
18:55:07|16396.6
18:55:08|16397.04
18:55:10|16398.54
18:55:10|16399.72
18:55:12|16398.73
18:55:13|16396.78
18:55:14|16395.76
18:55:16|16394.26
18:55:17|16395.43
18:55:17|16395.12
18:55:19|16395.88
18:55:20|16395.02
18:55:21|16394.77
18:55:23|16394.48
18:55:23|16393.61
18:55:25|16393.61
18:55:26|16397.15
18:55:27|16397.29
18:55:28|16395.71
18:55:29|16396.24
18:55:29|16396.04
18:55:30|16394.09
18:55:32|16397.56
18:55:32|16396.75
18:55:33|16396.74
18:55:34|16396.27
18:55:35|16396.01
18:55:36|16396.6
18:55:37|16395.92
18:55:39|16395.27
18:55:40|16396.36
18:55:41|16396.28
18:55:42|16396.48
18:55:43|16395.5
18:55:44|16395.52
18:55:45|16396.23
18:55:46|16396.19
18:55:47|16396.11
18:55:48|16396.17
18:55:49|16396.67
18:55:50|16394.69
18:55:51|16392.45
18:55:52|16390.51
18:55:53|16392.47
18:55:54|16392.01
18:55:55|16392.33
18:55:56|16392.2
18:55:57|16392.31
18:55:58|16393.21
18:55:59|16391.65
18:56:00|16391.55
18:56:01|16392.63
18:56:02|16392.52
18:56:03|16393.19
18:56:04|16392.92
18:56:05|16391.95
18:56:06|16391.87
18:56:07|16392.81
18:56:08|16392.46
18:56:09|16391.71
18:56:10|16394.21
18:56:11|16394.21
18:56:13|16395.13
18:56:14|16395.13
18:56:15|16395.13
18:56:16|16395.48
18:56:17|16395.01
18:56:18|16395.53
18:56:19|16395.93
18:56:20|16397.24
18:56:21|16397.18
18:56:22|16396.48
18:56:23|16397.14
18:56:24|16397.14
18:56:26|16397.17
18:56:27|16396.95
18:56:28|16396.95
18:56:29|16396.54
18:56:30|16397.14
18:56:31|16396.69
18:56:32|16396.03
18:56:33|16397.36
18:56:34|16395.85
18:56:35|16397.07
18:56:36|16397.66
18:56:37|16397.66
18:56:38|16397.66
18:56:39|16397.47
18:56:40|16395.98
18:56:41|16400.74
18:56:42|16400.02
18:56:43|16400.47
18:56:44|16400.03
18:56:45|16398.73
18:56:46|16399.5
18:56:47|16397.56
18:56:48|16397.05
18:56:49|16397.43
18:56:50|16396.96
18:56:51|16397.18
18:56:52|16397.2
18:56:53|16396.97
18:56:54|16397.64
18:56:55|16397.89
18:56:56|16396.89
18:56:57|16397.31
18:56:58|16397.5
18:56:59|16397.43
18:57:00|16396.62
18:57:01|16396.14
18:57:02|16395.96
18:57:03|16395.2
18:57:04|16396.21
18:57:05|16398.19
18:57:06|16398.33
18:57:07|16398.
18:57:09|16398.61
18:57:10|16398.27
18:57:11|16398.39
18:57:12|16399.65
18:57:13|16399.73
18:57:15|16399.72
18:57:15|16399.65
18:57:17|16399.46
18:57:19|16399.19
18:57:19|16399.3
18:57:20|16399.92
18:57:22|16399.99
18:57:22|16400.74
18:57:24|16399.87
18:57:25|16399.71
18:57:26|16400.05
18:57:27|16402.2
18:57:28|16401.88
18:57:29|16402.99
18:57:30|16402.17
18:57:30|16403.06
18:57:32|16402.92
18:57:33|16403.08
18:57:34|16401.14
18:57:35|16400.44
18:57:35|16399.38
18:57:36|16400.38
18:57:38|16399.91
18:57:39|16397.95
18:57:41|16399.54
18:57:41|16399.93
18:57:42|16399.93
18:57:43|16400.4
18:57:44|16400.4
18:57:45|16400.
18:57:46|16399.67
18:57:47|16399.36
18:57:49|16399.5
18:57:50|16399.5
18:57:51|16399.95
18:57:52|16399.95
18:57:53|16400.23
18:57:54|16400.55
18:57:56|16400.76
18:57:56|16400.23
18:57:57|16400.81
18:57:58|16400.87
18:57:59|16400.
18:58:00|16399.93
18:58:01|16398.4
18:58:02|16399.25
18:58:03|16399.34
18:58:04|16403.9
18:58:05|16401.44
18:58:06|16401.68
18:58:07|16400.63
18:58:08|16400.86
18:58:09|16401.11
18:58:10|16403.
18:58:11|16405.44
18:58:12|16404.23
18:58:13|16403.96
18:58:15|16404.16
18:58:17|16403.98
18:58:17|16404.77
18:58:18|16404.16
18:58:19|16411.95
18:58:20|16411.68
18:58:21|16412.35
18:58:22|16413.42
18:58:24|16413.34
18:58:24|16414.07
18:58:26|16414.42
18:58:27|16414.16
18:58:29|16414.19
18:58:29|16414.43
18:58:30|16412.8
18:58:31|16414.89
18:58:32|16413.28
18:58:33|16413.71
18:58:34|16413.17
18:58:36|16412.99
18:58:37|16413.34
18:58:38|16413.03
18:58:39|16411.29
18:58:40|16410.02
18:58:40|16410.15
18:58:42|16411.83
18:58:43|16411.24
18:58:44|16412.44
18:58:46|16411.33
18:58:46|16411.92
18:58:47|16420.17
18:58:48|16418.61
18:58:49|16419.64
18:58:50|16420.67
18:58:51|16418.41
18:58:52|16416.88
18:58:53|16418.93
18:58:54|16418.92
18:58:55|16418.68
18:58:56|16418.07
18:58:58|16417.03
18:58:59|16416.
18:59:00|16420.78
18:59:01|16421.56
18:59:02|16421.2
18:59:03|16420.78
18:59:04|16422.03
18:59:05|16421.46
18:59:07|16427.05
18:59:08|16426.35
18:59:08|16426.53
18:59:10|16425.66
18:59:11|16423.93
18:59:11|16423.29
18:59:12|16423.87
18:59:13|16424.75
18:59:14|16424.41
18:59:16|16421.09
18:59:18|16420.39
18:59:19|16418.66
18:59:21|16420.18
18:59:21|16420.67
18:59:22|16419.45
18:59:24|16419.92
18:59:24|16419.45
18:59:25|16419.47
18:59:27|16416.49
18:59:29|16416.58
18:59:30|16416.61
18:59:31|16416.67
18:59:32|16417.01
18:59:33|16415.44
18:59:33|16414.76
18:59:35|16415.2
18:59:36|16413.69
18:59:37|16414.38
18:59:38|16414.75
18:59:40|16414.44
18:59:41|16415.4
18:59:42|16416.3
18:59:43|16418.04
18:59:44|16416.39
18:59:44|16416.27
18:59:45|16414.
18:59:47|16412.75
18:59:48|16413.13
18:59:48|16413.19
18:59:49|16412.93
18:59:51|16414.24
18:59:51|16414.24
18:59:52|16414.1
18:59:53|16415.13
18:59:54|16415.13
18:59:56|16415.13
18:59:56|16414.42
18:59:57|16414.43
18:59:58|16413.97
18:59:59|16414.42
19:00:01|16412.85
19:00:01|16413.01
19:00:03|16413.15
19:00:04|16413.1
19:00:04|16413.88
19:00:06|16413.89
19:00:07|16413.44
19:00:08|16414.09
19:00:09|16413.24
19:00:10|16413.41
19:00:11|16415.19
19:00:12|16414.6
19:00:13|16416.97
19:00:14|16418.26
19:00:15|16417.78
19:00:17|16418.42
19:00:18|16418.79
19:00:19|16418.23
19:00:20|16418.34
19:00:21|16417.91
19:00:22|16416.71
19:00:23|16415.62
19:00:25|16416.21
19:00:26|16417.03
19:00:27|16416.14
19:00:28|16416.14
19:00:30|16417.13
19:00:30|16417.13
19:00:31|16416.78
19:00:32|16416.32
19:00:33|16415.87
19:00:34|16414.18
19:00:35|16417.47
19:00:36|16419.17
19:00:37|16420.22
19:00:38|16419.21
19:00:39|16421.23
19:00:40|16422.34
19:00:41|16423.91
19:00:42|16424.05
19:00:43|16424.5
19:00:44|16424.24
19:00:45|16425.29
19:00:46|16427.65
19:00:48|16426.47
19:00:49|16425.88
19:00:51|16425.13
19:00:51|16423.71
19:00:52|16424.24
19:00:53|16424.19
19:00:54|16424.36
19:00:55|16423.66
19:00:56|16424.12
19:00:57|16424.68
19:00:58|16424.51
19:00:59|16425.02
19:01:00|16425.22
19:01:01|16424.74
19:01:02|16424.74
19:01:03|16424.48
19:01:04|16423.66
19:01:05|16423.
19:01:06|16422.16
19:01:07|16420.71
19:01:08|16421.1
19:01:09|16421.33
19:01:10|16424.
19:01:11|16423.37
19:01:12|16425.82
19:01:13|16427.12
19:01:14|16425.84
19:01:15|16424.82
19:01:16|16424.8
19:01:18|16428.37
19:01:20|16427.44
19:01:21|16428.2
19:01:22|16428.23
19:01:23|16427.28
19:01:23|16424.59
19:01:26|16424.12
19:01:26|16422.29
19:01:27|16422.98
19:01:28|16422.23
19:01:29|16421.56
19:01:30|16420.18
19:01:31|16420.17
19:01:32|16421.07
19:01:33|16421.49
19:01:34|16421.6
19:01:35|16423.18
19:01:36|16422.53
19:01:37|16424.85
19:01:38|16424.79
19:01:39|16424.46
19:01:40|16424.22
19:01:41|16424.12
19:01:42|16424.92
19:01:43|16425.32
19:01:44|16426.36
19:01:45|16424.1
19:01:46|16424.11
19:01:47|16423.22
19:01:48|16423.64
19:01:49|16426.41
19:01:50|16427.02
19:01:52|16426.44
19:01:53|16425.96
19:01:54|16426.64
19:01:55|16425.82
19:01:55|16425.52
19:01:57|16438.79
19:01:58|16438.56
19:01:58|16442.43
19:01:59|16443.79
19:02:00|16441.
19:02:02|16442.68
19:02:03|16442.81
19:02:04|16445.31
19:02:05|16447.33
19:02:06|16447.14
19:02:06|16443.67
19:02:08|16443.35
19:02:09|16443.55
19:02:09|16443.85
19:02:11|16442.82
19:02:12|16439.86
19:02:13|16440.15
19:02:14|16439.65
19:02:15|16439.26
19:02:15|16439.17
19:02:17|16439.12
19:02:19|16438.04
19:02:19|16437.39
19:02:20|16436.13
19:02:21|16435.79
19:02:23|16435.31
19:02:25|16436.64
19:02:26|16436.96
19:02:27|16436.93
19:02:28|16434.7
19:02:29|16435.43
19:02:30|16437.11
19:02:31|16437.17
19:02:32|16435.31
19:02:33|16435.81
19:02:34|16436.01
19:02:35|16434.88
19:02:36|16434.58
19:02:37|16433.2
19:02:38|16433.57
19:02:39|16433.48
19:02:40|16432.8
19:02:41|16431.91
19:02:42|16431.89
19:02:43|16431.33
19:02:44|16431.27
19:02:45|16431.7
19:02:46|16434.69
19:02:47|16435.36
19:02:48|16434.67
19:02:49|16435.49
19:02:50|16435.5
19:02:51|16443.54
19:02:52|16441.25
19:02:53|16441.4
19:02:54|16443.05
19:02:55|16441.68
19:02:56|16443.16
19:02:57|16442.18
19:02:58|16441.36
19:02:59|16439.4
19:03:00|16440.47
19:03:01|16439.23
19:03:02|16440.61
19:03:03|16439.23
19:03:04|16439.6
19:03:05|16440.58
19:03:06|16440.09
19:03:07|16437.11
19:03:08|16436.79
19:03:10|16435.73
19:03:11|16445.56
19:03:12|16447.15
19:03:13|16448.05
19:03:14|16448.54
19:03:15|16448.27
19:03:16|16447.67
19:03:17|16448.2
19:03:18|16448.82
19:03:20|16453.72
19:03:21|16463.57
19:03:23|16459.3
19:03:23|16456.23
19:03:25|16456.35
19:03:25|16460.33
19:03:27|16462.36
19:03:29|16471.81
19:03:30|16469.14
19:03:31|16466.38
19:03:32|16465.92
19:03:33|16460.24
19:03:34|16455.73
19:03:35|16457.17
19:03:36|16457.5
19:03:37|16457.52
19:03:38|16457.49
19:03:39|16458.34
19:03:40|16459.11
19:03:41|16457.69
19:03:42|16458.97
19:03:43|16454.05
19:03:44|16454.43
19:03:45|16451.6
19:03:46|16451.77
19:03:47|16453.6
19:03:48|16450.9
19:03:49|16451.18
19:03:50|16452.96
19:03:52|16449.88
19:03:53|16449.03
19:03:54|16449.29
19:03:54|16448.07
19:03:55|16447.62
19:03:56|16445.84
19:03:58|16444.91
19:03:58|16445.65
19:04:00|16444.04
19:04:01|16444.89
19:04:01|16441.96
19:04:02|16443.27
19:04:03|16444.74
19:04:04|16447.17
19:04:06|16446.92
19:04:06|16445.11
19:04:08|16445.1
19:04:09|16444.76
19:04:10|16444.24
19:04:11|16446.14
19:04:11|16446.32
19:04:13|16446.49
19:04:13|16448.55
19:04:14|16444.71
19:04:15|16442.79
19:04:16|16442.21
19:04:17|16441.25
19:04:18|16442.94
19:04:20|16444.93
19:04:22|16445.45
19:04:22|16444.55
19:04:24|16445.1
19:04:26|16445.76
19:04:27|16445.05
19:04:28|16445.34
19:04:29|16444.77
19:04:29|16444.77
19:04:31|16443.84
19:04:31|16443.97
19:04:33|16444.05
19:04:33|16444.13
19:04:34|16441.44
19:04:37|16442.47
19:04:37|16442.42
19:04:38|16443.09
19:04:39|16444.64
19:04:41|16443.84
19:04:41|16442.86
19:04:43|16443.56
19:04:44|16443.86
19:04:45|16443.06
19:04:45|16443.34
19:04:47|16444.26
19:04:48|16444.42
19:04:49|16443.32
19:04:50|16444.14
19:04:51|16442.93
19:04:51|16442.46
19:04:53|16444.19
19:04:53|16446.94
19:04:54|16446.68
19:04:56|16446.39
19:04:57|16446.43
19:04:58|16447.84
19:04:59|16448.66
19:05:00|16448.88
19:05:01|16449.5
19:05:02|16448.79
19:05:03|16447.01
19:05:05|16446.3
19:05:05|16446.04
19:05:06|16445.05
19:05:08|16443.7
19:05:09|16443.57
19:05:10|16445.58
19:05:12|16442.34
19:05:12|16442.42
19:05:13|16439.91
19:05:14|16441.82
19:05:15|16440.44
19:05:16|16439.08
19:05:17|16439.53
19:05:18|16438.67
19:05:19|16439.21
19:05:21|16438.43
19:05:23|16439.12
19:05:23|16438.34
19:05:24|16435.17
19:05:25|16436.
19:05:26|16436.11
19:05:27|16437.9
19:05:29|16437.23
19:05:29|16439.18
19:05:30|16437.59
19:05:32|16437.73
19:05:32|16441.48
19:05:35|16441.91
19:05:35|16443.25
19:05:36|16441.55
19:05:37|16442.44
19:05:38|16440.55
19:05:39|16440.16
19:05:40|16440.37
19:05:41|16438.47
19:05:42|16439.
19:05:43|16438.92
19:05:44|16438.04
19:05:45|16439.04
19:05:46|16438.48
19:05:47|16438.44
19:05:48|16438.23
19:05:49|16437.97
19:05:50|16437.18
19:05:51|16437.4
19:05:53|16435.95
19:05:53|16435.54
19:05:55|16435.16
19:05:56|16435.8
19:05:57|16435.81
19:05:58|16435.47
19:05:59|16435.88
19:06:00|16435.31
19:06:01|16436.14
19:06:01|16436.51
19:06:03|16434.89
19:06:04|16434.68
19:06:05|16433.78
19:06:06|16433.34
19:06:08|16432.56
19:06:08|16432.53
19:06:09|16432.45
19:06:10|16432.05
19:06:11|16430.94
19:06:12|16433.08
19:06:13|16432.97
19:06:14|16431.77
19:06:15|16432.65
19:06:16|16431.99
19:06:17|16431.93
19:06:18|16430.79
19:06:19|16431.04
19:06:20|16431.06
19:06:22|16431.91
19:06:23|16430.99
19:06:25|16429.03
19:06:25|16430.04
19:06:27|16429.49
19:06:28|16427.92
19:06:30|16426.48
19:06:30|16425.8
19:06:31|16429.68
19:06:32|16429.04
19:06:33|16430.71
19:06:34|16430.85
19:06:35|16431.75
19:06:36|16431.9
19:06:37|16432.94
19:06:38|16434.75
19:06:39|16435.09
19:06:41|16434.64
19:06:42|16437.04
19:06:42|16437.39
19:06:44|16438.76
19:06:44|16437.16
19:06:45|16438.18
19:06:47|16437.58
19:06:48|16436.85
19:06:49|16437.59
19:06:50|16437.11
19:06:51|16436.37
19:06:52|16436.15
19:06:53|16436.56
19:06:54|16435.41
19:06:54|16435.54
19:06:56|16435.56
19:06:57|16434.78
19:06:58|16434.78
19:06:59|16435.08
19:07:00|16437.49
19:07:01|16437.52
19:07:02|16439.59
19:07:03|16437.63
19:07:04|16437.6
19:07:05|16437.03
19:07:06|16436.6
19:07:06|16437.28
19:07:08|16435.59
19:07:09|16435.23
19:07:09|16435.4
19:07:11|16435.4
19:07:12|16436.07
19:07:12|16436.64
19:07:14|16435.14
19:07:14|16435.5
19:07:16|16435.42
19:07:17|16435.98
19:07:17|16437.5
19:07:19|16436.65
19:07:20|16437.54
19:07:21|16438.22
19:07:22|16437.21
19:07:24|16436.2
19:07:25|16435.54
19:07:25|16436.87
19:07:27|16435.54
19:07:29|16434.22
19:07:30|16433.75
19:07:31|16433.75
19:07:32|16433.46
19:07:33|16434.1
19:07:35|16431.64
19:07:35|16431.57
19:07:37|16431.19
19:07:38|16431.29
19:07:39|16431.51
19:07:40|16431.26
19:07:41|16431.82
19:07:42|16430.66
19:07:43|16430.27
19:07:44|16430.88
19:07:45|16431.44
19:07:46|16430.14
19:07:47|16430.03
19:07:48|16431.83
19:07:49|16430.46
19:07:50|16430.53
19:07:51|16429.11
19:07:52|16429.83
19:07:53|16429.11
19:07:54|16428.93
19:07:55|16429.73
19:07:56|16430.
19:07:57|16428.84
19:07:58|16428.77
19:07:59|16426.55
19:08:00|16427.73
19:08:01|16428.14
19:08:02|16427.07
19:08:04|16427.44
19:08:05|16428.98
19:08:05|16429.11
19:08:07|16430.48
19:08:08|16430.58
19:08:10|16430.7
19:08:11|16430.41
19:08:12|16431.76
19:08:13|16432.58
19:08:13|16430.94
19:08:14|16431.98
19:08:16|16430.79
19:08:17|16432.77
19:08:17|16434.74
19:08:19|16434.
19:08:19|16433.85
19:08:20|16434.11
19:08:21|16434.06
19:08:22|16435.
19:08:23|16434.79
19:08:25|16433.95
19:08:26|16434.68
19:08:27|16434.13
19:08:28|16434.08
19:08:30|16433.36
19:08:31|16431.71
19:08:32|16431.7
19:08:33|16431.42
19:08:34|16431.82
19:08:35|16431.69
19:08:36|16431.22
19:08:37|16431.05
19:08:38|16429.96
19:08:39|16430.17
19:08:40|16429.55
19:08:41|16429.9
19:08:42|16429.98
19:08:43|16429.14
19:08:44|16429.32
19:08:46|16428.89
19:08:46|16427.27
19:08:47|16428.88
19:08:49|16428.01
19:08:49|16429.55
19:08:51|16429.08
19:08:52|16428.75
19:08:52|16428.5
19:08:54|16429.54
19:08:55|16429.32
19:08:56|16428.54
19:08:56|16429.03
19:08:57|16429.54
19:08:58|16429.85
19:08:59|16429.5
19:09:00|16429.18
19:09:02|16428.94
19:09:02|16428.91
19:09:04|16430.
19:09:05|16430.71
19:09:07|16430.
19:09:07|16430.
19:09:09|16430.89
19:09:10|16430.35
19:09:10|16430.83
19:09:12|16430.71
19:09:12|16430.61
19:09:13|16433.16
19:09:15|16433.16
19:09:16|16433.19
19:09:17|16434.08
19:09:18|16433.14
19:09:19|16433.8
19:09:20|16434.12
19:09:21|16434.26
19:09:22|16434.94
19:09:23|16435.6
19:09:24|16437.06
19:09:25|16436.89
19:09:27|16437.8
19:09:27|16437.08
19:09:29|16437.68
19:09:30|16437.5
19:09:30|16436.98
19:09:32|16437.07
19:09:33|16437.54
19:09:33|16437.36
19:09:35|16437.61
19:09:36|16437.74
19:09:38|16434.79
19:09:39|16435.49
19:09:40|16436.12
19:09:41|16436.2
19:09:42|16437.3
19:09:42|16436.99
19:09:44|16436.83
19:09:45|16437.96
19:09:46|16437.96
19:09:47|16436.67
19:09:48|16437.16
19:09:48|16437.3
19:09:50|16436.41
19:09:51|16436.13
19:09:52|16437.04
19:09:53|16436.46
19:09:54|16436.23
19:09:55|16435.67
19:09:56|16436.85
19:09:57|16436.47
19:09:58|16435.68
19:09:59|16435.27
19:10:01|16435.2
19:10:01|16435.84
19:10:02|16435.26
19:10:03|16435.26
19:10:04|16435.7
19:10:05|16436.93
19:10:06|16437.3
19:10:07|16436.11
19:10:09|16437.25
19:10:10|16438.16
19:10:11|16438.79
19:10:11|16438.52
19:10:13|16437.42
19:10:14|16436.87
19:10:15|16435.97
19:10:16|16436.37
19:10:17|16436.43
19:10:18|16436.51
19:10:20|16437.53
19:10:20|16436.81
19:10:21|16437.93
19:10:22|16437.93
19:10:23|16437.39
19:10:24|16436.2
19:10:26|16435.35
19:10:28|16435.97
19:10:29|16435.12
19:10:31|16436.18
19:10:32|16435.16
19:10:32|16436.28
19:10:34|16434.1
19:10:35|16435.11
19:10:36|16435.29
19:10:38|16434.12
19:10:38|16434.89
19:10:39|16433.26
19:10:40|16433.01
19:10:42|16434.31
19:10:42|16434.2
19:10:44|16433.16
19:10:44|16434.22
19:10:46|16433.86
19:10:47|16433.61
19:10:48|16435.04
19:10:49|16435.04
19:10:50|16433.47
19:10:51|16433.38
19:10:52|16434.08
19:10:53|16434.4
19:10:54|16434.11
19:10:55|16433.95
19:10:56|16433.94
19:10:57|16432.35
19:10:58|16433.6
19:10:59|16434.83
19:11:00|16435.02
19:11:01|16436.16
19:11:02|16437.5
19:11:03|16437.57
19:11:04|16437.07
19:11:05|16437.08
19:11:06|16437.12
19:11:07|16436.66
19:11:09|16436.95
19:11:10|16436.83
19:11:11|16437.51
19:11:12|16438.42
19:11:13|16437.16
19:11:14|16437.91
19:11:15|16437.6
19:11:16|16437.76
19:11:17|16436.77
19:11:18|16435.99
19:11:19|16435.77
19:11:19|16435.77
19:11:20|16435.88
19:11:22|16436.77
19:11:22|16435.96
19:11:24|16435.96
19:11:25|16436.76
19:11:26|16435.65
19:11:27|16436.33
19:11:28|16436.33
19:11:29|16435.7
19:11:30|16436.08
19:11:31|16435.7
19:11:32|16435.2
19:11:33|16433.41
19:11:34|16432.79
19:11:35|16434.09
19:11:36|16434.86
19:11:37|16434.76
19:11:39|16433.49
19:11:40|16434.47
19:11:41|16432.89
19:11:42|16432.89
19:11:43|16432.79
19:11:44|16432.7
19:11:45|16433.74
19:11:46|16432.77
19:11:47|16432.01
19:11:48|16432.93
19:11:49|16430.46
19:11:50|16430.85
19:11:51|16430.23
19:11:52|16429.02
19:11:53|16427.74
19:11:55|16428.32
19:11:55|16427.91
19:11:56|16428.05
19:11:58|16428.14
19:11:59|16428.3
19:11:59|16427.58
19:12:01|16428.15
19:12:02|16428.71
19:12:03|16429.32
19:12:04|16427.25
19:12:05|16428.87
19:12:06|16430.94
19:12:07|16429.85
19:12:08|16430.14
19:12:09|16429.63
19:12:10|16430.34
19:12:11|16430.34
19:12:12|16430.34
19:12:13|16430.24
19:12:14|16429.46
19:12:15|16429.62
19:12:16|16429.93
19:12:17|16429.1
19:12:18|16429.3
19:12:18|16429.3
19:12:19|16429.36
19:12:20|16429.41
19:12:22|16429.41
19:12:23|16429.41
19:12:24|16429.41
19:12:25|16428.97
19:12:26|16428.97
19:12:27|16428.07
19:12:29|16428.63
19:12:30|16427.79
19:12:31|16427.49
19:12:32|16428.07
19:12:33|16427.98
19:12:34|16428.39
19:12:35|16427.98
19:12:36|16427.78
19:12:37|16427.79
19:12:38|16428.22
19:12:39|16427.79
19:12:40|16428.52
19:12:41|16428.24
19:12:43|16431.05
19:12:44|16430.28
19:12:46|16432.52
19:12:46|16433.49
19:12:47|16432.69
19:12:49|16433.02
19:12:49|16432.51
19:12:50|16431.77
19:12:51|16431.84
19:12:52|16431.12
19:12:53|16431.58
19:12:55|16431.2
19:12:56|16431.78
19:12:57|16431.48
19:12:58|16431.48
19:12:59|16431.67
19:13:00|16431.94
19:13:01|16431.29
19:13:02|16430.86
19:13:03|16431.08
19:13:04|16431.99
19:13:05|16431.48
19:13:06|16431.68
19:13:07|16432.12
19:13:09|16432.78
19:13:09|16432.31
19:13:10|16433.03
19:13:11|16432.34
19:13:12|16432.35
19:13:13|16432.9
19:13:14|16431.47
19:13:15|16432.52
19:13:16|16431.78
19:13:17|16431.84
19:13:18|16433.46
19:13:19|16433.5
19:13:20|16433.28
19:13:21|16432.81
19:13:22|16432.17
19:13:24|16433.34
19:13:25|16433.12
19:13:26|16432.63
19:13:27|16433.67
19:13:28|16433.
19:13:29|16433.56
19:13:31|16433.21
19:13:31|16432.97
19:13:33|16433.22
19:13:34|16432.86
19:13:36|16433.71
19:13:36|16432.98
19:13:37|16434.12
19:13:38|16433.53
19:13:39|16433.81
19:13:40|16433.45
19:13:41|16432.54
19:13:42|16432.54
19:13:43|16433.
19:13:44|16433.04
19:13:45|16433.51
19:13:47|16433.4
19:13:48|16433.06
19:13:49|16433.06
19:13:51|16432.69
19:13:51|16434.68
19:13:53|16433.37
19:13:54|16432.67
19:13:54|16433.42
19:13:57|16432.
19:13:57|16432.18
19:13:58|16433.52
19:13:59|16433.48
19:14:00|16432.48
19:14:01|16433.08
19:14:02|16433.63
19:14:03|16433.62
19:14:05|16432.84
19:14:06|16433.63
19:14:07|16435.39
19:14:08|16435.32
19:14:08|16434.75
19:14:10|16434.49
19:14:11|16437.59
19:14:12|16437.33
19:14:13|16437.13
19:14:14|16436.14
19:14:14|16436.65
19:14:17|16438.16
19:14:17|16437.84
19:14:18|16439.76
19:14:19|16440.29
19:14:20|16440.95
19:14:21|16439.5
19:14:22|16440.15
19:14:23|16440.05
19:14:24|16440.86
19:14:25|16442.43
19:14:26|16442.61
19:14:27|16443.43
19:14:28|16442.48
19:14:30|16442.68
19:14:31|16440.89
19:14:32|16440.65
19:14:33|16441.2
19:14:34|16441.47
19:14:35|16441.33
19:14:36|16441.33
19:14:37|16440.52
19:14:38|16439.74
19:14:39|16440.41
19:14:40|16440.62
19:14:41|16440.67
19:14:43|16440.88
19:14:43|16439.99
19:14:45|16439.51
19:14:46|16438.7
19:14:48|16439.43
19:14:48|16439.43
19:14:50|16438.76
19:14:50|16439.77
19:14:51|16437.77
19:14:52|16437.65
19:14:53|16437.98
19:14:54|16438.08
19:14:56|16437.39
19:14:57|16438.47
19:14:57|16437.2
19:14:59|16438.68
19:15:00|16439.12
19:15:01|16439.33
19:15:01|16439.02
19:15:03|16439.18
19:15:04|16439.38
19:15:05|16438.37
19:15:07|16437.53
19:15:07|16438.35
19:15:09|16438.45
19:15:10|16438.45
19:15:11|16438.55
19:15:12|16437.47
19:15:13|16438.47
19:15:14|16438.96
19:15:15|16436.31
19:15:16|16441.57
19:15:18|16442.12
19:15:18|16441.76
19:15:19|16441.99
19:15:21|16442.83
19:15:22|16442.01
19:15:22|16442.2
19:15:23|16441.29
19:15:25|16440.55
19:15:25|16441.43
19:15:27|16442.22
19:15:28|16441.67
19:15:29|16441.56
19:15:30|16441.1
19:15:32|16441.45
19:15:33|16441.05
19:15:34|16441.02
19:15:35|16440.93
19:15:36|16442.66
19:15:37|16442.93
19:15:38|16442.93
19:15:40|16442.05
19:15:41|16442.57
19:15:42|16443.95
19:15:43|16442.98
19:15:44|16442.83
19:15:45|16442.95
19:15:46|16441.46
19:15:47|16441.99
19:15:48|16441.63
19:15:49|16441.48
19:15:50|16441.22
19:15:51|16441.14
19:15:52|16440.78
19:15:53|16440.
19:15:54|16439.97
19:15:55|16440.17
19:15:56|16440.06
19:15:57|16441.47
19:15:58|16440.63
19:15:59|16440.46
19:16:00|16440.43
19:16:01|16440.14
19:16:02|16441.46
19:16:03|16441.14
19:16:05|16441.62
19:16:05|16441.83
19:16:06|16441.84
19:16:07|16441.92
19:16:08|16441.92
19:16:09|16441.31
19:16:10|16442.23
19:16:11|16441.61
19:16:12|16441.5
19:16:13|16442.31
19:16:14|16440.12
19:16:15|16440.11
19:16:16|16441.42
19:16:17|16440.74
19:16:18|16440.74
19:16:19|16440.32
19:16:20|16441.07
19:16:21|16441.54
19:16:22|16441.54
19:16:23|16441.46
19:16:24|16441.46
19:16:25|16441.72
19:16:26|16440.85
19:16:27|16440.82
19:16:28|16440.82
19:16:29|16440.38
19:16:30|16440.24
19:16:32|16440.41
19:16:34|16440.65
19:16:35|16440.45
19:16:36|16441.13
19:16:37|16441.88
19:16:38|16441.78
19:16:39|16440.05
19:16:40|16440.05
19:16:41|16440.
19:16:43|16439.22
19:16:44|16438.68
19:16:46|16437.91
19:16:47|16438.36
19:16:49|16438.36
19:16:49|16438.36
19:16:50|16438.36
19:16:51|16438.23
19:16:52|16437.11
19:16:53|16437.17
19:16:55|16436.24
19:16:56|16437.12
19:16:56|16435.72
19:16:58|16436.32
19:16:59|16437.15
19:17:00|16435.6
19:17:01|16434.88
19:17:02|16435.08
19:17:03|16437.38
19:17:04|16436.35
19:17:04|16437.35
19:17:06|16437.2
19:17:06|16436.28
19:17:08|16436.34
19:17:09|16436.14
19:17:10|16436.41
19:17:11|16437.19
19:17:11|16436.77
19:17:13|16436.43
19:17:14|16436.43
19:17:15|16435.64
19:17:16|16434.33
19:17:18|16433.69
19:17:18|16434.81
19:17:19|16434.21
19:17:20|16434.7
19:17:21|16435.34
19:17:22|16435.42
19:17:23|16437.37
19:17:24|16437.49
19:17:25|16437.99
19:17:26|16437.61
19:17:27|16438.27
19:17:28|16438.27
19:17:29|16438.24
19:17:30|16438.41
19:17:31|16438.38
19:17:32|16438.55
19:17:34|16436.39
19:17:34|16436.39
19:17:35|16436.82
19:17:37|16436.82
19:17:38|16436.62
19:17:40|16437.12
19:17:40|16436.72
19:17:41|16436.72
19:17:42|16436.31
19:17:43|16436.31
19:17:44|16436.31
19:17:45|16435.93
19:17:46|16435.93
19:17:48|16436.68
19:17:49|16436.43
19:17:50|16435.61
19:17:51|16436.52
19:17:53|16436.31
19:17:54|16436.94
19:17:56|16437.11
19:17:56|16437.11
19:17:57|16437.11
19:17:58|16436.25
19:17:59|16437.57
19:18:00|16437.57
19:18:01|16436.54
19:18:02|16437.22
19:18:03|16436.35
19:18:04|16437.52
19:18:05|16437.3
19:18:06|16437.49
19:18:07|16436.71
19:18:08|16436.42
19:18:09|16436.5
19:18:10|16437.08
19:18:12|16436.17
19:18:13|16435.93
19:18:14|16437.65
19:18:15|16436.95
19:18:16|16436.95
19:18:17|16437.08
19:18:18|16436.62
19:18:19|16437.58
19:18:20|16436.98
19:18:21|16436.
19:18:22|16436.39
19:18:23|16436.06
19:18:23|16436.19
19:18:24|16435.58
19:18:26|16436.6
19:18:27|16435.57
19:18:28|16435.63
19:18:28|16434.61
19:18:29|16434.44
19:18:31|16434.44
19:18:32|16433.27
19:18:33|16435.08
19:18:34|16437.03
19:18:36|16437.46
19:18:36|16437.46
19:18:37|16437.06
19:18:38|16437.46
19:18:39|16436.73
19:18:41|16436.41
19:18:42|16435.71
19:18:42|16436.9
19:18:44|16436.9
19:18:46|16437.12
19:18:47|16436.85
19:18:48|16436.37
19:18:49|16435.8
19:18:50|16435.8
19:18:51|16436.73
19:18:52|16435.93
19:18:54|16435.79
19:18:55|16436.5
19:18:56|16436.5
19:18:56|16436.8
19:18:58|16436.67
19:18:59|16437.29
19:19:00|16436.8
19:19:01|16437.06
19:19:02|16437.2
19:19:03|16437.24
19:19:04|16437.24
19:19:05|16436.83
19:19:06|16437.18
19:19:07|16437.18
19:19:08|16437.23
19:19:09|16436.65
19:19:10|16434.24
19:19:11|16435.69
19:19:12|16435.35
19:19:13|16435.85
19:19:14|16435.85
19:19:15|16435.75
19:19:16|16435.06
19:19:17|16434.75
19:19:18|16435.01
19:19:19|16435.35
19:19:21|16435.05
19:19:21|16434.82
19:19:22|16434.43
19:19:23|16435.49
19:19:24|16435.48
19:19:25|16435.34
19:19:26|16436.05
19:19:27|16436.71
19:19:28|16436.71
19:19:29|16436.51
19:19:30|16436.49
19:19:31|16436.49
19:19:32|16436.62
19:19:33|16435.5
19:19:35|16435.02
19:19:36|16435.68
19:19:36|16428.27
19:19:38|16427.41
19:19:39|16428.55
19:19:40|16428.15
19:19:42|16428.31
19:19:42|16427.43
19:19:43|16427.43
19:19:45|16427.06
19:19:46|16427.09
19:19:47|16426.57
19:19:47|16429.16
19:19:48|16427.77
19:19:50|16426.92
19:19:50|16427.76
19:19:51|16425.63
19:19:52|16426.19
19:19:54|16426.87
19:19:55|16426.87
19:19:56|16427.62
19:19:57|16426.8
19:19:58|16426.79
19:19:58|16426.06
19:20:00|16427.13
19:20:01|16426.3
19:20:02|16425.17
19:20:03|16424.01
19:20:04|16423.73
19:20:06|16423.56
19:20:07|16423.51
19:20:08|16423.86
19:20:09|16424.9
19:20:09|16425.74
19:20:11|16425.
19:20:11|16424.95
19:20:12|16424.55
19:20:14|16425.4
19:20:15|16423.97
19:20:16|16424.73
19:20:17|16424.41
19:20:18|16423.42
19:20:19|16423.2
19:20:20|16423.5
19:20:21|16424.11
19:20:22|16423.69
19:20:23|16423.06
19:20:24|16424.88
19:20:25|16424.4
19:20:26|16424.42
19:20:27|16425.19
19:20:28|16425.02
19:20:29|16425.02
19:20:30|16425.43
19:20:31|16424.74
19:20:32|16424.23
19:20:33|16423.35
19:20:34|16425.06
19:20:35|16424.2
19:20:37|16423.56
19:20:38|16424.42
19:20:39|16425.26
19:20:40|16423.43
19:20:41|16425.11
19:20:42|16425.1
19:20:43|16424.34
19:20:44|16425.04
19:20:45|16424.2
19:20:46|16425.11
19:20:47|16424.74
19:20:48|16425.16
19:20:49|16424.26
19:20:51|16425.05
19:20:52|16424.55
19:20:53|16424.38
19:20:54|16424.26
19:20:55|16424.
19:20:55|16423.37
19:20:57|16423.37
19:20:58|16423.38
19:20:58|16423.37
19:21:00|16423.15
19:21:01|16423.89
19:21:01|16424.
19:21:02|16424.08
19:21:03|16424.07
19:21:05|16424.05
19:21:06|16424.14
19:21:07|16423.29
19:21:08|16423.39
19:21:08|16424.2
19:21:10|16423.46
19:21:11|16423.34
19:21:12|16422.86
19:21:13|16422.5
19:21:14|16422.79
19:21:15|16422.12
19:21:16|16422.26
19:21:17|16422.17
19:21:18|16423.02
19:21:19|16422.61
19:21:20|16422.45
19:21:21|16422.41
19:21:22|16422.34
19:21:23|16423.52
19:21:24|16424.08
19:21:25|16423.81
19:21:26|16424.13
19:21:27|16424.05
19:21:29|16424.66
19:21:30|16424.66
19:21:31|16424.73
19:21:32|16425.94
19:21:33|16427.93
19:21:34|16427.76
19:21:35|16428.72
19:21:36|16431.52
19:21:38|16427.66
19:21:39|16427.96
19:21:41|16428.96
19:21:42|16429.24
19:21:43|16429.24
19:21:44|16428.76
19:21:45|16429.13
19:21:46|16428.52
19:21:47|16428.59
19:21:48|16429.1
19:21:50|16428.75
19:21:50|16428.75
19:21:51|16429.39
19:21:52|16429.09
19:21:53|16429.35
19:21:55|16429.11
19:21:56|16428.61
19:21:56|16429.39
19:21:59|16428.62
19:21:59|16429.14
19:22:00|16429.62
19:22:01|16429.81
19:22:02|16429.3
19:22:03|16422.36
19:22:04|16420.54
19:22:05|16421.3
19:22:06|16420.84
19:22:08|16420.91
19:22:09|16420.34
19:22:10|16420.6
19:22:11|16420.62
19:22:13|16419.53
19:22:13|16420.71
19:22:14|16419.95
19:22:15|16422.07
19:22:16|16421.45
19:22:17|16420.66
19:22:18|16421.82
19:22:19|16421.8
19:22:20|16422.09
19:22:21|16421.27
19:22:22|16421.27
19:22:23|16421.6
19:22:24|16421.39
19:22:25|16421.39
19:22:26|16421.24
19:22:27|16421.12
19:22:28|16422.96
19:22:29|16422.96
19:22:30|16422.96
19:22:32|16422.39
19:22:33|16421.71
19:22:33|16421.71
19:22:35|16421.51
19:22:35|16422.48
19:22:37|16422.68
19:22:37|16421.08
19:22:39|16421.21
19:22:40|16420.15
19:22:40|16420.51
19:22:43|16419.85
19:22:43|16420.73
19:22:44|16420.73
19:22:46|16420.26
19:22:47|16419.81
19:22:48|16420.61
19:22:49|16419.92
19:22:50|16420.5
19:22:51|16419.52
19:22:52|16420.59
19:22:53|16419.1
19:22:54|16420.14
19:22:55|16420.53
19:22:56|16420.2
19:22:57|16419.53
19:22:58|16420.15
19:22:59|16420.15
19:23:00|16420.15
19:23:01|16420.29
19:23:02|16419.74
19:23:03|16419.74
19:23:04|16420.68
19:23:04|16421.17
19:23:06|16419.2
19:23:07|16419.3
19:23:08|16419.93
19:23:09|16420.11
19:23:10|16420.12
19:23:10|16420.
19:23:12|16419.41
19:23:13|16419.41
19:23:14|16419.93
19:23:15|16418.93
19:23:16|16418.08
19:23:17|16419.62
19:23:18|16419.53
19:23:20|16418.68
19:23:20|16419.55
19:23:21|16418.32
19:23:22|16417.93
19:23:24|16417.6
19:23:24|16418.
19:23:25|16418.48
19:23:26|16417.95
19:23:28|16418.63
19:23:29|16418.42
19:23:30|16418.42
19:23:31|16417.86
19:23:32|16416.52
19:23:33|16417.8
19:23:34|16415.9
19:23:35|16415.19
19:23:36|16415.75
19:23:36|16415.38
19:23:38|16415.58
19:23:40|16415.38
19:23:41|16414.9
19:23:43|16414.7
19:23:43|16414.75
19:23:44|16414.71
19:23:45|16415.74
19:23:46|16414.97
19:23:47|16415.51
19:23:49|16414.75
19:23:50|16415.54
19:23:51|16415.
19:23:52|16415.
19:23:53|16413.7
19:23:54|16415.91
19:23:56|16415.42
19:23:56|16415.61
19:23:57|16415.46
19:23:58|16415.92
19:23:59|16416.29
19:24:00|16417.1
19:24:01|16418.47
19:24:02|16419.25
19:24:03|16418.93
19:24:05|16419.71
19:24:06|16419.69
19:24:08|16419.94
19:24:08|16418.53
19:24:09|16420.01
19:24:10|16418.93
19:24:11|16419.05
19:24:12|16419.35
19:24:13|16419.11
19:24:14|16418.14
19:24:15|16419.26
19:24:16|16418.89
19:24:17|16417.44
19:24:18|16417.99
19:24:19|16418.82
19:24:20|16420.27
19:24:21|16420.27
19:24:22|16420.23
19:24:23|16419.49
19:24:24|16418.7
19:24:25|16418.31
19:24:26|16418.31
19:24:27|16419.87
19:24:28|16419.57
19:24:30|16421.74
19:24:31|16421.13
19:24:32|16421.13
19:24:32|16420.54
19:24:33|16421.33
19:24:35|16420.61
19:24:36|16421.31
19:24:37|16420.79
19:24:38|16420.24
19:24:39|16421.25
19:24:41|16419.94
19:24:42|16420.1
19:24:42|16420.09
19:24:44|16419.99
19:24:45|16420.75
19:24:46|16420.75
19:24:47|16420.11
19:24:48|16420.26
19:24:49|16420.4
19:24:50|16420.4
19:24:51|16419.03
19:24:52|16419.17
19:24:53|16418.96
19:24:54|16419.18
19:24:55|16417.67
19:24:56|16417.68
19:24:57|16417.6
19:24:58|16417.64
19:24:59|16417.64
19:25:00|16418.18
19:25:01|16417.78
19:25:02|16418.43
19:25:03|16418.43
19:25:04|16418.85
19:25:05|16420.56
19:25:06|16419.65
19:25:08|16420.89
19:25:09|16420.89
19:25:10|16421.28
19:25:10|16420.68
19:25:12|16420.36
19:25:13|16420.36
19:25:14|16421.42
19:25:15|16420.89
19:25:16|16421.05
19:25:17|16420.31
19:25:18|16421.05
19:25:19|16421.62
19:25:21|16423.13
19:25:22|16422.61
19:25:22|16422.76
19:25:23|16424.38
19:25:25|16423.66
19:25:26|16425.15
19:25:27|16426.62
19:25:28|16428.89
19:25:29|16427.99
19:25:30|16428.02
19:25:31|16426.63
19:25:32|16426.34
19:25:33|16426.34
19:25:34|16427.01
19:25:35|16427.01
19:25:36|16428.
19:25:37|16428.
19:25:38|16428.03
19:25:39|16428.35
19:25:40|16428.61
19:25:41|16430.81
19:25:42|16431.44
19:25:43|16431.91
19:25:44|16431.55
19:25:45|16432.57
19:25:47|16432.37
19:25:47|16432.28
19:25:48|16432.58
19:25:50|16433.9
19:25:51|16433.9
19:25:52|16435.43
19:25:54|16435.61
19:25:55|16435.23
19:25:55|16434.53
19:25:56|16435.41
19:25:58|16435.19
19:25:59|16436.34
19:26:00|16436.02
19:26:01|16435.43
19:26:02|16436.29
19:26:03|16433.52
19:26:05|16433.68
19:26:06|16433.77
19:26:06|16431.75
19:26:07|16432.82
19:26:08|16432.9
19:26:10|16432.46
19:26:11|16433.56
19:26:12|16433.56
19:26:13|16431.44
19:26:13|16432.8
19:26:15|16431.92
19:26:16|16432.36
19:26:17|16432.29
19:26:18|16431.32
19:26:19|16431.33
19:26:20|16431.32
19:26:21|16430.23
19:26:22|16431.97
19:26:23|16432.23
19:26:24|16431.14
19:26:25|16432.54
19:26:26|16432.54
19:26:27|16432.52
19:26:28|16431.75
19:26:29|16432.27
19:26:30|16432.38
19:26:31|16431.27
19:26:32|16432.33
19:26:33|16432.02
19:26:34|16431.19
19:26:35|16432.02
19:26:36|16432.29
19:26:37|16432.29
19:26:39|16430.91
19:26:40|16431.41
19:26:41|16431.31
19:26:41|16428.82
19:26:43|16431.63
19:26:45|16431.8
19:26:46|16432.08
19:26:47|16431.02
19:26:48|16431.98
19:26:49|16431.45
19:26:50|16431.45
19:26:52|16431.93
19:26:53|16432.05
19:26:53|16432.19
19:26:54|16432.18
19:26:56|16430.19
19:26:57|16431.42
19:26:58|16430.02
19:26:59|16429.83
19:27:00|16429.51
19:27:01|16428.49
19:27:02|16427.89
19:27:03|16426.79
19:27:04|16426.29
19:27:06|16427.23
19:27:06|16425.32
19:27:08|16426.36
19:27:08|16426.48
19:27:09|16426.78
19:27:11|16426.74
19:27:12|16425.62
19:27:12|16425.45
19:27:14|16424.71
19:27:14|16426.53
19:27:16|16425.25
19:27:16|16425.63
19:27:17|16425.78
19:27:19|16426.39
19:27:19|16426.38
19:27:21|16426.36
19:27:21|16427.56
19:27:22|16427.23
19:27:23|16427.53
19:27:25|16426.36
19:27:26|16427.82
19:27:27|16427.21
19:27:28|16426.62
19:27:29|16425.66
19:27:31|16426.7
19:27:32|16426.78
19:27:33|16426.78
19:27:34|16425.37
19:27:35|16425.67
19:27:36|16425.39
19:27:37|16426.51
19:27:38|16426.51
19:27:39|16425.48
19:27:40|16426.11
19:27:41|16426.29
19:27:42|16426.29
19:27:44|16426.76
19:27:45|16425.79
19:27:47|16426.38
19:27:47|16426.89
19:27:49|16425.6
19:27:49|16426.62
19:27:51|16426.43
19:27:53|16426.72
19:27:53|16424.52
19:27:54|16424.96
19:27:56|16425.74
19:27:58|16425.53
19:27:58|16425.86
19:28:00|16424.84
19:28:02|16425.02
19:28:02|16425.68
19:28:03|16425.68
19:28:04|16424.45
19:28:06|16426.97
19:28:07|16426.95
19:28:08|16427.63
19:28:08|16426.9
19:28:10|16426.62
19:28:11|16426.58
19:28:11|16426.98
19:28:13|16424.74
19:28:14|16426.31
19:28:15|16426.3
19:28:16|16426.3
19:28:17|16426.3
19:28:18|16426.3
19:28:19|16426.3
19:28:20|16426.62
19:28:21|16428.32
19:28:22|16426.96
19:28:23|16427.6
19:28:24|16427.8
19:28:25|16426.66
19:28:26|16426.69
19:28:27|16426.69
19:28:28|16426.47
19:28:29|16426.65
19:28:30|16427.56
19:28:31|16426.21
19:28:32|16425.66
19:28:33|16425.66
19:28:34|16425.66
19:28:35|16426.38
19:28:36|16426.89
19:28:37|16426.98
19:28:38|16426.02
19:28:39|16426.02
19:28:40|16427.12
19:28:41|16427.12
19:28:42|16427.12
19:28:43|16427.09
19:28:45|16425.41
19:28:46|16427.51
19:28:47|16426.21
19:28:49|16426.15
19:28:50|16426.61
19:28:51|16427.31
19:28:52|16427.36
19:28:53|16427.36
19:28:54|16426.98
19:28:56|16427.76
19:28:56|16427.61
19:28:57|16426.59
19:28:59|16426.61
19:29:00|16426.61
19:29:01|16426.57
19:29:02|16427.06
19:29:03|16427.05
19:29:04|16427.36
19:29:05|16426.15
19:29:06|16426.35
19:29:07|16426.48
19:29:08|16427.
19:29:09|16426.68
19:29:10|16427.01
19:29:12|16427.21
19:29:13|16426.63
19:29:13|16426.09
19:29:15|16425.38
19:29:16|16425.58
19:29:16|16426.01
19:29:18|16426.7
19:29:18|16427.42
19:29:20|16427.42
19:29:21|16427.42
19:29:21|16426.93
19:29:22|16426.94
19:29:24|16426.94
19:29:24|16426.83
19:29:26|16426.62
19:29:26|16426.71
19:29:28|16426.6
19:29:28|16427.45
19:29:29|16426.27
19:29:30|16426.06
19:29:31|16425.69
19:29:32|16425.52
19:29:33|16425.94
19:29:34|16425.85
19:29:36|16426.91
19:29:36|16426.19
19:29:37|16427.2
19:29:38|16428.27
19:29:39|16428.7
19:29:41|16432.42
19:29:41|16431.18
19:29:42|16431.1
19:29:43|16432.3
19:29:45|16430.77
19:29:46|16430.77
19:29:48|16430.57
19:29:48|16430.02
19:29:50|16430.3
19:29:51|16429.57
19:29:53|16429.6
19:29:54|16429.73
19:29:54|16429.73
19:29:56|16429.99
19:29:56|16429.02
19:29:57|16428.76
19:29:59|16428.49
19:29:59|16427.93
19:30:00|16427.96
19:30:02|16428.76
19:30:03|16429.45
19:30:03|16428.64
19:30:05|16428.96
19:30:06|16428.64
19:30:07|16427.99
19:30:08|16428.18
19:30:10|16428.18
19:30:11|16428.54
19:30:12|16427.84
19:30:12|16426.53
19:30:13|16426.68
19:30:14|16426.09
19:30:16|16425.95
19:30:17|16425.96
19:30:18|16426.21
19:30:19|16425.78
19:30:20|16425.35
19:30:21|16426.24
19:30:22|16425.47
19:30:23|16425.46
19:30:24|16425.95
19:30:25|16426.18
19:30:26|16425.4
19:30:27|16424.49
19:30:28|16425.85
19:30:30|16425.11
19:30:31|16425.11
19:30:31|16424.64
19:30:32|16425.01
19:30:33|16424.06
19:30:34|16421.58
19:30:35|16420.82
19:30:37|16421.41
19:30:38|16420.76
19:30:38|16421.89
19:30:39|16420.92
19:30:41|16420.84
19:30:41|16423.44
19:30:43|16422.01
19:30:44|16422.39
19:30:44|16422.75
19:30:46|16423.35
19:30:48|16421.88
19:30:49|16422.79
19:30:50|16423.63
19:30:52|16422.52
19:30:53|16422.78
19:30:54|16422.78
19:30:55|16424.56
19:30:56|16425.85
19:30:57|16425.47
19:30:58|16425.2
19:30:59|16425.39
19:31:00|16425.22
19:31:01|16425.24
19:31:02|16424.68
19:31:03|16424.92
19:31:04|16425.11
19:31:05|16425.36
19:31:06|16423.15
19:31:07|16422.48
19:31:08|16422.2
19:31:09|16422.8
19:31:10|16421.95
19:31:11|16421.46
19:31:12|16421.43
19:31:13|16421.28
19:31:15|16422.13
19:31:16|16421.97
19:31:16|16421.29
19:31:18|16421.08
19:31:20|16422.12
19:31:21|16421.62
19:31:21|16421.67
19:31:22|16421.94
19:31:24|16421.8
19:31:25|16421.8
19:31:26|16422.08
19:31:26|16422.26
19:31:27|16421.75
19:31:29|16421.75
19:31:30|16422.
19:31:31|16422.44
19:31:32|16420.8
19:31:33|16420.68
19:31:34|16420.68
19:31:35|16421.54
19:31:36|16421.14
19:31:37|16421.14
19:31:38|16421.14
19:31:39|16421.97
19:31:40|16421.13
19:31:41|16421.13
19:31:42|16420.84
19:31:43|16420.85
19:31:44|16422.45
19:31:45|16421.82
19:31:46|16423.08
19:31:48|16422.91
19:31:49|16422.7
19:31:51|16422.45
19:31:51|16422.49
19:31:52|16422.66
19:31:53|16421.69
19:31:54|16421.12
19:31:55|16420.58
19:31:56|16419.49
19:31:58|16419.99
19:31:59|16419.99
19:32:00|16419.79
19:32:01|16419.77
19:32:02|16419.77
19:32:02|16419.77
19:32:05|16419.42
19:32:05|16419.76
19:32:06|16418.73
19:32:08|16419.02
19:32:10|16418.94
19:32:10|16420.16
19:32:11|16420.5
19:32:12|16421.47
19:32:13|16420.51
19:32:14|16420.92
19:32:15|16421.16
19:32:16|16422.36
19:32:17|16421.59
19:32:18|16420.3
19:32:19|16420.28
19:32:20|16418.61
19:32:21|16417.9
19:32:22|16417.58
19:32:23|16418.44
19:32:24|16418.09
19:32:25|16418.09
19:32:26|16418.64
19:32:27|16417.91
19:32:28|16418.8
19:32:29|16418.66
19:32:30|16419.35
19:32:31|16420.17
19:32:32|16419.46
19:32:33|16419.55
19:32:34|16420.19
19:32:35|16418.8
19:32:36|16418.7
19:32:37|16418.7
19:32:38|16420.35
19:32:39|16421.52
19:32:40|16421.6
19:32:41|16424.78
19:32:42|16422.96
19:32:43|16421.44
19:32:44|16420.31
19:32:45|16420.98
19:32:46|16420.97
19:32:48|16420.94
19:32:49|16421.18
19:32:50|16421.18
19:32:52|16422.97
19:32:52|16422.97
19:32:53|16423.91
19:32:55|16422.78
19:32:56|16423.02
19:32:57|16422.73
19:32:59|16423.77
19:32:59|16422.25
19:33:01|16422.8
19:33:02|16423.82
19:33:03|16422.38
19:33:04|16423.51
19:33:05|16421.21
19:33:06|16421.
19:33:07|16420.64
19:33:08|16420.76
19:33:09|16420.76
19:33:10|16420.25
19:33:11|16420.53
19:33:12|16421.32
19:33:13|16420.42
19:33:15|16420.9
19:33:16|16420.9
19:33:17|16420.34
19:33:18|16420.34
19:33:19|16420.52
19:33:20|16420.6
19:33:21|16420.6
19:33:22|16420.6
19:33:23|16420.3
19:33:24|16420.3
19:33:25|16420.91
19:33:26|16420.91
19:33:27|16420.
19:33:28|16419.62
19:33:29|16419.62
19:33:30|16419.81
19:33:31|16420.22
19:33:32|16420.33
19:33:33|16419.69
19:33:34|16419.68
19:33:35|16419.2
19:33:36|16419.2
19:33:37|16419.2
19:33:38|16419.9
19:33:39|16419.87
19:33:40|16419.86
19:33:41|16419.24
19:33:42|16418.77
19:33:43|16417.55
19:33:44|16416.91
19:33:45|16418.05
19:33:47|16418.02
19:33:47|16418.02
19:33:49|16416.32
19:33:50|16416.32
19:33:51|16417.01
19:33:53|16416.36
19:33:54|16416.04
19:33:55|16416.06
19:33:56|16417.33
19:33:57|16416.79
19:33:58|16416.44
19:33:59|16416.99
19:34:00|16417.24
19:34:02|16417.01
19:34:03|16417.79
19:34:05|16416.71
19:34:05|16417.92
19:34:07|16418.54
19:34:08|16419.22
19:34:08|16420.18
19:34:10|16419.25
19:34:10|16419.56
19:34:12|16419.57
19:34:13|16419.7
19:34:14|16418.58
19:34:14|16419.5
19:34:15|16420.35
19:34:16|16420.69
19:34:18|16419.68
19:34:18|16419.81
19:34:19|16419.19
19:34:21|16419.67
19:34:22|16419.67
19:34:23|16418.94
19:34:23|16418.94
19:34:25|16419.39
19:34:26|16419.22
19:34:27|16419.76
19:34:28|16419.71
19:34:29|16419.03
19:34:30|16418.05
19:34:31|16417.56
19:34:32|16418.55
19:34:33|16417.64
19:34:34|16418.48
19:34:35|16418.48
19:34:36|16418.65
19:34:37|16418.65
19:34:38|16418.65
19:34:39|16419.16
19:34:40|16419.16
19:34:41|16419.58
19:34:42|16419.76
19:34:43|16420.11
19:34:44|16419.73
19:34:45|16420.09
19:34:46|16420.34
19:34:47|16420.33
19:34:48|16420.22
19:34:49|16419.74
19:34:51|16420.41
19:34:51|16420.41
19:34:53|16420.65
19:34:54|16420.34
19:34:55|16421.17
19:34:56|16420.4
19:34:57|16421.04
19:34:58|16421.08
19:34:59|16421.61
19:35:00|16420.87
19:35:01|16420.89
19:35:02|16421.76
19:35:04|16421.95
19:35:05|16422.37
19:35:05|16423.54
19:35:06|16422.28
19:35:08|16422.95
19:35:09|16420.38
19:35:11|16421.28
19:35:11|16421.28
19:35:13|16420.67
19:35:13|16421.89
19:35:14|16421.89
19:35:15|16421.54
19:35:17|16421.54
19:35:18|16421.54
19:35:18|16421.54
19:35:19|16421.36
19:35:20|16421.38
19:35:22|16421.37
19:35:23|16421.55
19:35:23|16422.64
19:35:24|16421.96
19:35:25|16421.82
19:35:27|16422.91
19:35:28|16422.6
19:35:29|16425.19
19:35:29|16425.99
19:35:31|16426.54
19:35:31|16428.76
19:35:33|16426.84
19:35:34|16426.84
19:35:35|16426.5
19:35:35|16428.34
19:35:36|16428.39
19:35:37|16428.35
19:35:38|16429.59
19:35:40|16427.73
19:35:41|16428.76
19:35:41|16428.75
19:35:42|16428.07
19:35:43|16428.67
19:35:44|16425.31
19:35:45|16425.35
19:35:46|16424.69
19:35:48|16424.22
19:35:48|16421.82
19:35:50|16422.18
19:35:51|16422.13
19:35:52|16421.92
19:35:54|16422.07
19:35:54|16422.07
19:35:55|16422.19
19:35:57|16420.62
19:35:58|16422.66
19:35:59|16422.66
19:36:01|16422.01
19:36:01|16422.83
19:36:03|16422.88
19:36:03|16423.15
19:36:04|16422.28
19:36:06|16421.76
19:36:07|16421.91
19:36:07|16423.17
19:36:08|16422.79
19:36:10|16422.64
19:36:10|16422.67
19:36:11|16422.18
19:36:13|16422.13
19:36:14|16421.96
19:36:15|16421.69
19:36:15|16421.
19:36:17|16420.11
19:36:17|16419.68
19:36:18|16419.69
19:36:20|16420.36
19:36:21|16420.7
19:36:23|16420.91
19:36:24|16420.9
19:36:25|16421.47
19:36:26|16421.86
19:36:26|16421.15
19:36:27|16421.15
19:36:28|16422.09
19:36:30|16421.01
19:36:31|16421.42
19:36:31|16420.87
19:36:32|16419.27
19:36:33|16419.24
19:36:35|16418.98
19:36:36|16418.41
19:36:37|16417.66
19:36:37|16417.86
19:36:39|16417.32
19:36:39|16417.95
19:36:40|16416.35
19:36:42|16417.75
19:36:42|16417.95
19:36:44|16417.95
19:36:45|16420.22
19:36:45|16419.22
19:36:47|16419.18
19:36:47|16418.82
19:36:49|16418.82
19:36:50|16418.82
19:36:50|16418.3
19:36:52|16418.37
19:36:54|16417.66
19:36:55|16416.88
19:36:56|16417.68
19:36:57|16416.7
19:36:58|16417.19
19:36:59|16416.63
19:37:00|16416.97
19:37:01|16416.08
19:37:02|16416.7
19:37:03|16417.06
19:37:04|16417.33
19:37:06|16417.3
19:37:06|16417.3
19:37:08|16417.05
19:37:09|16416.76
19:37:10|16419.11
19:37:11|16419.4
19:37:11|16420.01
19:37:12|16420.26
19:37:13|16418.86
19:37:15|16419.01
19:37:15|16420.42
19:37:17|16420.59
19:37:17|16420.59
19:37:19|16421.65
19:37:19|16421.14
19:37:20|16421.13
19:37:22|16421.82
19:37:22|16422.43
19:37:23|16422.53
19:37:24|16423.52
19:37:26|16423.44
19:37:26|16422.38
19:37:28|16422.84
19:37:29|16422.06
19:37:29|16422.06
19:37:30|16422.56
19:37:32|16422.03
19:37:33|16422.28
19:37:34|16422.28
19:37:34|16422.96
19:37:36|16422.96
19:37:36|16422.53
19:37:37|16421.86
19:37:39|16421.47
19:37:39|16421.55
19:37:40|16421.44
19:37:41|16421.44
19:37:42|16422.55
19:37:43|16423.22
19:37:45|16422.72
19:37:45|16422.72
19:37:46|16422.88
19:37:48|16422.5
19:37:49|16421.71
19:37:49|16422.34
19:37:50|16422.07
19:37:52|16421.18
19:37:53|16422.16
19:37:55|16422.38
19:37:56|16422.53
19:37:57|16422.79
19:37:58|16422.79
19:37:59|16422.86
19:38:01|16422.56
19:38:01|16423.81
19:38:03|16424.83
19:38:04|16424.8
19:38:06|16424.24
19:38:07|16423.2
19:38:08|16423.
19:38:09|16423.02
19:38:10|16422.29
19:38:11|16423.04
19:38:12|16421.41
19:38:13|16423.2
19:38:14|16423.34
19:38:15|16423.34
19:38:16|16422.26
19:38:17|16422.26
19:38:18|16423.24
19:38:19|16423.
19:38:20|16422.25
19:38:21|16422.25
19:38:22|16422.23
19:38:23|16422.25
19:38:25|16422.24
19:38:26|16423.38
19:38:28|16419.4
19:38:28|16419.42
19:38:30|16418.77
19:38:30|16417.65
19:38:31|16417.63
19:38:33|16418.91
19:38:34|16418.1
19:38:34|16418.1
19:38:35|16419.08
19:38:37|16418.64
19:38:37|16418.68
19:38:39|16417.29
19:38:39|16417.78
19:38:41|16418.97
19:38:42|16418.9
19:38:43|16418.84
19:38:44|16418.84
19:38:45|16418.95
19:38:46|16418.41
19:38:47|16418.13
19:38:48|16419.06
19:38:49|16419.07
19:38:50|16418.78
19:38:51|16419.32
19:38:52|16419.29
19:38:53|16418.68
19:38:55|16419.83
19:38:55|16419.79
19:38:56|16419.2
19:38:57|16419.16
19:38:59|16420.96
19:38:59|16421.21
19:39:01|16421.38
19:39:01|16421.35
19:39:02|16422.1
19:39:04|16422.77
19:39:05|16422.18
19:39:06|16421.47
19:39:07|16420.96
19:39:08|16420.92
19:39:09|16420.97
19:39:11|16420.97
19:39:11|16421.64
19:39:12|16421.65
19:39:13|16420.97
19:39:14|16421.08
19:39:15|16419.65
19:39:16|16419.8
19:39:17|16419.34
19:39:18|16419.73
19:39:19|16421.19
19:39:20|16420.24
19:39:21|16420.7
19:39:22|16422.18
19:39:23|16422.54
19:39:24|16421.93
19:39:25|16423.75
19:39:26|16422.76
19:39:27|16422.78
19:39:28|16422.47
19:39:30|16423.89
19:39:31|16423.38
19:39:32|16426.05
19:39:33|16424.52
19:39:34|16426.35
19:39:35|16425.96
19:39:36|16425.96
19:39:37|16425.9
19:39:37|16425.9
19:39:38|16425.89
19:39:40|16424.77
19:39:41|16425.65
19:39:42|16425.73
19:39:43|16425.75
19:39:43|16424.37
19:39:45|16424.07
19:39:45|16424.86
19:39:48|16424.81
19:39:48|16423.76
19:39:49|16423.76
19:39:50|16424.46
19:39:51|16424.46
19:39:52|16424.65
19:39:53|16424.88
19:39:55|16424.98
19:39:56|16425.3
19:39:58|16425.75
19:39:58|16426.53
19:40:00|16427.8
19:40:00|16427.97
19:40:02|16426.75
19:40:04|16428.
19:40:05|16427.02
19:40:07|16428.
19:40:07|16427.13
19:40:08|16427.93
19:40:10|16427.35
19:40:10|16428.01
19:40:11|16427.8
19:40:12|16428.33
19:40:13|16427.48
19:40:14|16428.77
19:40:15|16427.72
19:40:16|16428.26
19:40:17|16428.24
19:40:19|16427.06
19:40:20|16427.13
19:40:21|16427.11
19:40:22|16427.13
19:40:23|16427.58
19:40:24|16427.6
19:40:25|16427.74
19:40:26|16427.09
19:40:27|16427.83
19:40:28|16427.75
19:40:29|16426.62
19:40:30|16426.46
19:40:31|16426.86
19:40:32|16427.23
19:40:33|16429.
19:40:34|16430.09
19:40:35|16430.27
19:40:36|16430.81
19:40:38|16432.29
19:40:38|16431.24
19:40:39|16431.94
19:40:41|16431.8
19:40:42|16432.33
19:40:43|16430.87
19:40:44|16431.31
19:40:45|16431.31
19:40:46|16429.71
19:40:47|16428.28
19:40:48|16427.
19:40:49|16427.37
19:40:50|16427.
19:40:51|16427.79
19:40:52|16427.21
19:40:53|16427.98
19:40:54|16428.2
19:40:56|16428.58
19:40:57|16429.27
19:40:58|16429.27
19:41:00|16428.31
19:41:01|16426.43
19:41:02|16425.01
19:41:03|16425.18
19:41:04|16426.14
19:41:06|16426.2
19:41:06|16426.2
19:41:08|16426.19
19:41:08|16426.19
19:41:10|16425.97
19:41:11|16426.36
19:41:12|16425.25
19:41:13|16425.57
19:41:14|16423.71
19:41:16|16424.18
19:41:17|16422.54
19:41:17|16423.33
19:41:19|16422.38
19:41:19|16422.38
19:41:20|16422.99
19:41:21|16423.26
19:41:23|16423.37
19:41:24|16423.2
19:41:24|16424.21
19:41:26|16424.21
19:41:26|16423.99
19:41:27|16422.58
19:41:28|16422.58
19:41:30|16422.79
19:41:31|16422.08
19:41:31|16422.68
19:41:33|16422.63
19:41:34|16421.13
19:41:34|16421.08
19:41:36|16421.78
19:41:36|16421.28
19:41:38|16422.08
19:41:39|16421.41
19:41:40|16421.68
19:41:41|16422.01
19:41:41|16421.74
19:41:43|16422.26
19:41:43|16422.34
19:41:44|16422.34
19:41:46|16422.2
19:41:47|16423.
19:41:48|16423.12
19:41:48|16422.47
19:41:49|16421.91
19:41:51|16421.72
19:41:52|16421.48
19:41:53|16421.36
19:41:53|16422.37
19:41:54|16422.62
19:41:56|16422.26
19:41:57|16422.4
19:41:59|16421.21
19:41:59|16421.95
19:42:01|16421.94
19:42:01|16421.25
19:42:03|16421.61
19:42:05|16421.59
19:42:06|16421.38
19:42:07|16421.64
19:42:08|16420.51
19:42:09|16421.18
19:42:10|16419.
19:42:11|16419.66
19:42:12|16422.
19:42:13|16420.79
19:42:14|16424.2
19:42:15|16424.51
19:42:16|16424.53
19:42:18|16424.95
19:42:18|16424.95
19:42:19|16425.34
19:42:20|16424.57
19:42:21|16423.8
19:42:22|16424.2
19:42:23|16423.87
19:42:24|16424.46
19:42:26|16425.26
19:42:27|16425.47
19:42:28|16425.07
19:42:29|16425.02
19:42:30|16424.56
19:42:30|16424.56
19:42:32|16424.8
19:42:33|16423.71
19:42:34|16423.62
19:42:35|16424.64
19:42:36|16424.64
19:42:37|16425.68
19:42:37|16425.09
19:42:39|16424.7
19:42:40|16424.7
19:42:41|16424.95
19:42:42|16424.69
19:42:42|16424.54
19:42:44|16424.54
19:42:45|16424.54
19:42:46|16424.93
19:42:47|16424.43
19:42:47|16424.56
19:42:49|16424.
19:42:49|16424.
19:42:51|16425.12
19:42:52|16425.11
19:42:53|16425.23
19:42:53|16424.05
19:42:55|16424.69
19:42:56|16424.7
19:42:57|16424.69
19:42:57|16422.51
19:43:00|16422.94
19:43:00|16423.2
19:43:02|16421.57
19:43:03|16421.79
19:43:05|16422.59
19:43:05|16422.59
19:43:07|16423.47
19:43:09|16423.94
19:43:10|16423.65
19:43:12|16423.34
19:43:12|16422.15
19:43:13|16422.59
19:43:14|16423.6
19:43:15|16422.43
19:43:17|16423.22
19:43:17|16422.61
19:43:19|16422.62
19:43:20|16423.38
19:43:20|16423.44
19:43:22|16423.48
19:43:23|16423.9
19:43:24|16423.5
19:43:25|16423.57
19:43:26|16423.8
19:43:26|16424.33
19:43:27|16422.71
19:43:29|16421.42
19:43:30|16421.9
19:43:31|16420.97
19:43:31|16421.4
19:43:32|16420.59
19:43:34|16421.84
19:43:34|16421.77
19:43:36|16419.62
19:43:36|16419.56
19:43:38|16419.22
19:43:38|16419.95
19:43:39|16419.95
19:43:41|16420.76
19:43:42|16419.72
19:43:43|16420.92
19:43:43|16421.05
19:43:44|16421.8
19:43:45|16421.8
19:43:47|16421.8
19:43:48|16421.08
19:43:49|16421.05
19:43:49|16423.65
19:43:51|16423.1
19:43:52|16422.95
19:43:53|16422.54
19:43:54|16423.32
19:43:54|16423.75
19:43:56|16423.75
19:43:57|16423.75
19:43:58|16423.75
19:43:58|16423.54
19:44:00|16423.24
19:44:01|16422.5
19:44:02|16422.96
19:44:03|16421.59
19:44:04|16421.42
19:44:06|16421.83
19:44:06|16420.69
19:44:08|16422.52
19:44:09|16421.99
19:44:09|16422.35
19:44:11|16421.57
19:44:13|16421.38
19:44:13|16421.25
19:44:15|16421.13
19:44:16|16422.34
19:44:17|16421.01
19:44:18|16420.85
19:44:19|16421.12
19:44:20|16421.39
19:44:21|16421.62
19:44:22|16421.59
19:44:23|16421.54
19:44:24|16422.89
19:44:25|16422.16
19:44:27|16421.8
19:44:27|16421.44
19:44:29|16421.45
19:44:30|16422.47
19:44:31|16422.47
19:44:32|16424.06
19:44:34|16425.09
19:44:35|16423.43
19:44:36|16423.4
19:44:37|16423.45
19:44:38|16423.45
19:44:39|16423.56
19:44:40|16422.66
19:44:41|16422.42
19:44:42|16423.83
19:44:43|16423.16
19:44:44|16422.17
19:44:45|16422.83
19:44:46|16422.79
19:44:47|16422.64
19:44:49|16422.76
19:44:49|16422.76
19:44:50|16422.76
19:44:52|16422.5
19:44:52|16421.65
19:44:53|16422.91
19:44:54|16422.19
19:44:56|16422.
19:44:56|16421.44
19:44:58|16420.63
19:44:59|16421.71
19:45:01|16420.32
19:45:02|16420.
19:45:04|16419.99
19:45:05|16419.76
19:45:06|16420.08
19:45:08|16420.63
19:45:08|16420.58
19:45:09|16420.89
19:45:10|16420.38
19:45:12|16420.01
19:45:13|16421.27
19:45:14|16420.49
19:45:15|16421.
19:45:16|16420.01
19:45:18|16419.54
19:45:18|16419.9
19:45:19|16419.77
19:45:20|16418.74
19:45:21|16418.74
19:45:22|16418.76
19:45:23|16417.63
19:45:24|16417.15
19:45:25|16417.41
19:45:26|16416.85
19:45:27|16416.48
19:45:29|16417.17
19:45:29|16417.53
19:45:30|16416.61
19:45:31|16418.86
19:45:32|16418.73
19:45:33|16418.15
19:45:34|16418.09
19:45:35|16419.02
19:45:36|16418.31
19:45:37|16418.31
19:45:38|16418.84
19:45:39|16418.55
19:45:40|16418.94
19:45:41|16418.61
19:45:42|16417.31
19:45:43|16418.3
19:45:45|16416.29
19:45:46|16415.47
19:45:47|16416.63
19:45:47|16417.28
19:45:49|16419.48
19:45:50|16418.64
19:45:51|16418.34
19:45:52|16418.29
19:45:53|16418.61
19:45:54|16419.69
19:45:54|16419.88
19:45:55|16419.21
19:45:57|16420.16
19:45:58|16419.37
19:45:59|16419.17
19:46:00|16419.27
19:46:02|16421.28
19:46:03|16421.54
19:46:05|16420.3
19:46:05|16420.25
19:46:06|16420.41
19:46:07|16421.09
19:46:08|16421.26
19:46:09|16421.26
19:46:10|16420.49
19:46:11|16420.85
19:46:12|16420.85
19:46:14|16419.44
19:46:14|16419.44
19:46:16|16419.44
19:46:17|16420.3
19:46:18|16420.9
19:46:19|16420.38
19:46:20|16418.64
19:46:21|16418.79
19:46:22|16419.52
19:46:23|16419.74
19:46:23|16419.73
19:46:25|16419.33
19:46:26|16419.65
19:46:27|16419.65
19:46:28|16418.43
19:46:29|16419.37
19:46:30|16418.35
19:46:30|16419.99
19:46:32|16419.5
19:46:33|16419.66
19:46:33|16419.81
19:46:34|16419.4
19:46:36|16419.4
19:46:37|16419.4
19:46:38|16418.82
19:46:38|16418.39
19:46:40|16417.45
19:46:41|16417.32
19:46:41|16418.18
19:46:43|16418.62
19:46:45|16418.6
19:46:45|16418.14
19:46:46|16418.14
19:46:48|16416.87
19:46:49|16417.85
19:46:49|16417.85
19:46:50|16417.18
19:46:51|16417.61
19:46:53|16416.85
19:46:53|16417.64
19:46:54|16418.93
19:46:56|16418.38
19:46:57|16418.85
19:46:58|16418.85
19:46:59|16417.95
19:47:00|16418.65
19:47:01|16419.08
19:47:03|16416.92
19:47:04|16417.38
19:47:06|16418.06
19:47:06|16418.04
19:47:07|16417.43
19:47:08|16417.56
19:47:09|16417.48
19:47:10|16418.76
19:47:12|16418.96
19:47:13|16419.3
19:47:14|16419.23
19:47:14|16417.1
19:47:16|16417.86
19:47:17|16417.89
19:47:18|16417.72
19:47:18|16417.73
19:47:20|16417.8
19:47:21|16417.45
19:47:22|16418.5
19:47:23|16418.86
19:47:24|16418.37
19:47:25|16420.26
19:47:26|16421.95
19:47:26|16421.88
19:47:27|16421.55
19:47:29|16421.88
19:47:29|16421.97
19:47:30|16422.38
19:47:32|16424.07
19:47:33|16425.77
19:47:34|16424.54
19:47:35|16425.04
19:47:37|16424.04
19:47:38|16424.08
19:47:39|16423.32
19:47:40|16423.32
19:47:41|16422.73
19:47:41|16422.73
19:47:43|16423.02
19:47:44|16423.02
19:47:44|16423.1
19:47:46|16423.1
19:47:47|16423.01
19:47:48|16423.05
19:47:48|16422.99
19:47:50|16422.02
19:47:50|16421.32
19:47:51|16421.99
19:47:53|16423.58
19:47:54|16423.14
19:47:55|16423.01
19:47:56|16423.35
19:47:57|16422.16
19:47:57|16422.64
19:47:58|16422.24
19:47:59|16423.28
19:48:01|16422.69
19:48:02|16423.32
19:48:03|16425.06
19:48:04|16424.34
19:48:06|16425.19
19:48:06|16424.23
19:48:08|16425.99
19:48:09|16423.07
19:48:10|16422.88
19:48:11|16423.81
19:48:12|16422.93
19:48:14|16423.
19:48:14|16422.36
19:48:16|16423.45
19:48:17|16423.24
19:48:18|16423.24
19:48:19|16424.67
19:48:20|16425.
19:48:21|16425.96
19:48:22|16426.55
19:48:23|16427.44
19:48:24|16427.08
19:48:25|16426.59
19:48:26|16426.27
19:48:27|16426.27
19:48:28|16426.37
19:48:29|16426.37
19:48:30|16426.31
19:48:31|16426.96
19:48:32|16426.35
19:48:33|16425.57
19:48:34|16426.03
19:48:35|16426.02
19:48:36|16425.83
19:48:37|16426.31
19:48:38|16425.97
19:48:39|16424.16
19:48:40|16422.5
19:48:41|16422.48
19:48:42|16423.96
19:48:43|16423.16
19:48:44|16422.83
19:48:45|16422.83
19:48:46|16423.48
19:48:47|16422.37
19:48:48|16423.02
19:48:49|16422.85
19:48:50|16421.66
19:48:51|16421.23
19:48:52|16421.41
19:48:53|16421.69
19:48:54|16421.42
19:48:55|16421.08
19:48:56|16421.08
19:48:57|16421.25
19:48:58|16421.25
19:48:59|16421.23
19:49:00|16421.26
19:49:01|16421.21
19:49:03|16421.26
19:49:04|16421.54
19:49:05|16422.28
19:49:06|16421.75
19:49:08|16420.79
19:49:09|16421.91
19:49:10|16422.13
19:49:11|16421.45
19:49:12|16421.45
19:49:13|16421.45
19:49:14|16421.45
19:49:15|16422.12
19:49:16|16421.12
19:49:17|16421.67
19:49:18|16421.67
19:49:19|16421.68
19:49:21|16422.18
19:49:21|16421.53
19:49:22|16422.56
19:49:24|16424.36
19:49:25|16424.19
19:49:26|16423.83
19:49:27|16423.82
19:49:29|16423.46
19:49:30|16423.46
19:49:31|16422.52
19:49:31|16422.56
19:49:32|16423.59
19:49:34|16423.03
19:49:34|16423.52
19:49:36|16422.92
19:49:37|16423.92
19:49:38|16424.41
19:49:39|16424.23
19:49:40|16423.83
19:49:41|16424.49
19:49:42|16424.49
19:49:43|16424.49
19:49:44|16422.99
19:49:45|16422.99
19:49:47|16423.64
19:49:47|16423.64
19:49:48|16422.97
19:49:49|16422.5
19:49:50|16422.5
19:49:51|16423.36
19:49:52|16423.36
19:49:53|16422.66
19:49:54|16423.53
19:49:56|16422.
19:49:56|16421.61
19:49:58|16421.8
19:49:58|16421.86
19:49:59|16422.25
19:50:00|16421.87
19:50:01|16420.64
19:50:02|16422.01
19:50:03|16420.69
19:50:05|16420.74
19:50:06|16422.21
19:50:07|16421.97
19:50:09|16421.46
19:50:09|16421.09
19:50:11|16421.51
19:50:12|16420.75
19:50:14|16422.16
19:50:14|16421.99
19:50:15|16422.8
19:50:16|16421.82
19:50:17|16421.55
19:50:18|16421.92
19:50:19|16421.92
19:50:20|16423.
19:50:21|16423.95
19:50:22|16426.02
19:50:23|16425.46
19:50:24|16425.08
19:50:25|16425.73
19:50:26|16424.44
19:50:27|16425.12
19:50:28|16425.
19:50:29|16425.71
19:50:30|16426.19
19:50:31|16425.91
19:50:32|16427.2
19:50:33|16426.53
19:50:34|16426.53
19:50:35|16425.59
19:50:36|16425.75
19:50:37|16425.63
19:50:38|16425.94
19:50:39|16426.08
19:50:40|16425.7
19:50:42|16425.93
19:50:43|16426.59
19:50:44|16425.93
19:50:44|16426.59
19:50:45|16425.68
19:50:46|16426.09
19:50:48|16423.89
19:50:48|16424.48
19:50:50|16423.69
19:50:51|16424.5
19:50:51|16424.39
19:50:53|16423.83
19:50:54|16424.2
19:50:55|16422.9
19:50:55|16421.82
19:50:57|16421.89
19:50:57|16421.89
19:50:58|16421.89
19:50:59|16422.19
19:51:01|16421.54
19:51:02|16421.3
19:51:04|16421.21
19:51:04|16422.2
19:51:05|16421.61
19:51:07|16421.84
19:51:09|16421.
19:51:10|16421.41
19:51:10|16421.41
19:51:12|16422.42
19:51:13|16423.24
19:51:14|16422.7
19:51:16|16422.88
19:51:16|16422.92
19:51:18|16422.89
19:51:20|16422.84
19:51:20|16422.84
19:51:21|16422.84
19:51:22|16423.27
19:51:23|16423.27
19:51:25|16422.99
19:51:25|16423.78
19:51:27|16423.9
19:51:28|16423.87
19:51:28|16423.9
19:51:29|16423.15
19:51:31|16424.01
19:51:32|16424.01
19:51:33|16423.24
19:51:34|16424.28
19:51:34|16424.23
19:51:35|16424.12
19:51:37|16424.09
19:51:38|16423.98
19:51:39|16424.15
19:51:40|16424.98
19:51:41|16424.98
19:51:43|16424.67
19:51:43|16425.34
19:51:44|16425.98
19:51:45|16424.99
19:51:47|16425.12
19:51:47|16425.26
19:51:48|16425.18
19:51:50|16425.7
19:51:51|16425.7
19:51:52|16424.85
19:51:53|16424.93
19:51:54|16425.19
19:51:55|16426.65
19:51:56|16427.53
19:51:56|16427.64
19:51:57|16428.27
19:51:59|16427.68
19:52:00|16427.53
19:52:01|16426.96
19:52:02|16426.77
19:52:03|16427.01
19:52:04|16427.18
19:52:05|16427.52
19:52:06|16430.
19:52:08|16429.98
19:52:09|16429.52
19:52:10|16430.82
19:52:11|16431.86
19:52:12|16430.22
19:52:14|16429.99
19:52:15|16430.74
19:52:17|16427.03
19:52:18|16427.15
19:52:19|16427.51
19:52:20|16428.68
19:52:21|16428.68
19:52:22|16428.92
19:52:23|16428.51
19:52:24|16429.1
19:52:25|16429.55
19:52:26|16429.08
19:52:27|16429.67
19:52:28|16429.67
19:52:29|16429.67
19:52:30|16429.67
19:52:31|16429.74
19:52:32|16430.41
19:52:33|16430.53
19:52:34|16430.21
19:52:35|16429.78
19:52:36|16430.77
19:52:37|16429.78
19:52:38|16429.52
19:52:40|16429.21
19:52:40|16429.88
19:52:41|16429.6
19:52:43|16429.6
19:52:43|16428.8
19:52:45|16429.75
19:52:46|16429.09
19:52:47|16429.54
19:52:47|16429.49
19:52:48|16429.01
19:52:50|16427.69
19:52:51|16427.68
19:52:52|16428.2
19:52:53|16428.27
19:52:54|16427.56
19:52:55|16428.29
19:52:56|16428.68
19:52:57|16428.68
19:52:58|16427.19
19:52:59|16427.73
19:53:00|16428.72
19:53:02|16428.27
19:53:03|16428.16
19:53:04|16429.16
19:53:05|16428.25
19:53:05|16428.99
19:53:07|16428.07
19:53:08|16427.9
19:53:09|16428.44
19:53:11|16428.72
19:53:11|16427.72
19:53:13|16428.57
19:53:14|16427.83
19:53:15|16428.52
19:53:16|16428.32
19:53:16|16428.43
19:53:17|16427.27
19:53:19|16427.86
19:53:20|16427.92
19:53:21|16427.92
19:53:22|16427.25
19:53:23|16427.78
19:53:24|16427.47
19:53:25|16427.47
19:53:26|16427.6
19:53:26|16427.45
19:53:27|16427.25
19:53:29|16427.71
19:53:30|16426.9
19:53:30|16426.45
19:53:32|16426.39
19:53:33|16426.45
19:53:33|16427.16
19:53:35|16427.16
19:53:36|16426.45
19:53:37|16426.45
19:53:37|16425.92
19:53:38|16426.79
19:53:40|16427.07
19:53:41|16426.49
19:53:41|16426.58
19:53:44|16424.83
19:53:44|16425.24
19:53:45|16423.98
19:53:46|16423.98
19:53:47|16424.09
19:53:48|16422.51
19:53:49|16422.98
19:53:50|16423.29
19:53:51|16422.96
19:53:52|16422.95
19:53:54|16423.38
19:53:56|16423.65
19:53:56|16423.68
19:53:58|16423.06
19:53:59|16423.82
19:54:00|16423.29
19:54:01|16422.95
19:54:02|16423.14
19:54:03|16423.18
19:54:04|16422.04
19:54:05|16423.08
19:54:05|16423.08
19:54:07|16423.08
19:54:08|16423.08
19:54:10|16423.09
19:54:11|16423.08
19:54:13|16423.09
19:54:13|16421.06
19:54:15|16420.68
19:54:16|16420.7
19:54:17|16421.47
19:54:18|16421.41
19:54:19|16420.7
19:54:20|16420.7
19:54:21|16420.27
19:54:22|16420.56
19:54:23|16420.51
19:54:24|16420.73
19:54:25|16420.18
19:54:26|16420.16
19:54:28|16420.64
19:54:29|16420.16
19:54:30|16420.16
19:54:30|16420.41
19:54:31|16420.41
19:54:32|16420.49
19:54:33|16419.53
19:54:34|16419.93
19:54:35|16419.9
19:54:36|16420.18
19:54:37|16420.23
19:54:39|16419.89
19:54:40|16420.64
19:54:41|16420.89
19:54:42|16419.47
19:54:43|16419.64
19:54:45|16418.41
19:54:45|16418.68
19:54:46|16417.13
19:54:48|16417.89
19:54:48|16417.18
19:54:49|16417.62
19:54:51|16418.37
19:54:52|16419.07
19:54:53|16419.31
19:54:54|16419.19
19:54:55|16417.79
19:54:56|16418.54
19:54:57|16418.42
19:54:59|16418.42
19:55:00|16418.42
19:55:01|16418.09
19:55:02|16418.26
19:55:03|16418.68
19:55:04|16418.83
19:55:05|16418.82
19:55:06|16418.71
19:55:07|16418.31
19:55:08|16418.31
19:55:09|16418.32
19:55:11|16417.89
19:55:12|16418.99
19:55:13|16418.32
19:55:15|16418.69
19:55:15|16418.75
19:55:17|16418.66
19:55:18|16418.65
19:55:20|16418.39
19:55:21|16418.03
19:55:21|16419.46
19:55:23|16421.44
19:55:24|16421.37
19:55:24|16422.16
19:55:25|16421.98
19:55:27|16421.23
19:55:28|16420.83
19:55:29|16420.77
19:55:30|16420.29
19:55:31|16420.55
19:55:32|16419.93
19:55:33|16419.77
19:55:34|16420.37
19:55:35|16420.37
19:55:36|16420.86
19:55:37|16420.88
19:55:39|16420.44
19:55:39|16421.22
19:55:40|16421.28
19:55:42|16421.29
19:55:43|16420.73
19:55:44|16421.44
19:55:45|16421.04
19:55:46|16420.82
19:55:47|16421.71
19:55:48|16421.87
19:55:49|16422.29
19:55:50|16421.4
19:55:51|16422.83
19:55:52|16422.54
19:55:53|16422.54
19:55:54|16422.54
19:55:55|16422.54
19:55:56|16424.47
19:55:57|16423.05
19:55:59|16422.51
19:55:59|16422.29
19:56:00|16422.14
19:56:02|16422.22
19:56:02|16422.89
19:56:04|16422.89
19:56:04|16423.12
19:56:06|16424.57
19:56:06|16424.28
19:56:08|16424.06
19:56:09|16424.58
19:56:09|16424.76
19:56:11|16425.17
19:56:13|16424.54
19:56:14|16424.11
19:56:15|16423.92
19:56:16|16423.86
19:56:18|16423.23
19:56:19|16423.16
19:56:20|16422.73
19:56:21|16422.63
19:56:22|16422.4
19:56:23|16423.07
19:56:24|16421.88
19:56:25|16421.88
19:56:26|16422.85
19:56:27|16422.7
19:56:28|16423.
19:56:29|16423.6
19:56:30|16423.12
19:56:31|16423.12
19:56:33|16423.29
19:56:33|16423.35
19:56:34|16423.81
19:56:36|16424.18
19:56:37|16424.14
19:56:38|16424.22
19:56:39|16423.58
19:56:40|16424.26
19:56:41|16424.12
19:56:43|16424.17
19:56:43|16423.82
19:56:44|16424.17
19:56:45|16424.16
19:56:46|16424.16
19:56:47|16423.79
19:56:48|16423.79
19:56:49|16424.38
19:56:50|16424.38
19:56:51|16422.99
19:56:52|16422.35
19:56:53|16422.93
19:56:54|16422.12
19:56:55|16423.35
19:56:56|16423.35
19:56:58|16423.35
19:56:59|16423.35
19:57:00|16423.63
19:57:01|16423.67
19:57:02|16423.08
19:57:03|16423.08
19:57:05|16423.63
19:57:05|16423.08
19:57:06|16422.89
19:57:07|16423.34
19:57:08|16423.76
19:57:09|16423.05
19:57:10|16421.06
19:57:12|16421.29
19:57:14|16421.39
19:57:14|16421.48
19:57:16|16420.5
19:57:17|16421.15
19:57:18|16421.16
19:57:20|16421.34
19:57:20|16421.61
19:57:21|16421.23
19:57:22|16421.23
19:57:23|16421.23
19:57:24|16422.13
19:57:25|16421.7
19:57:27|16421.59
19:57:28|16421.11
19:57:29|16421.54
19:57:30|16420.72
19:57:31|16421.72
19:57:33|16418.25
19:57:34|16417.69
19:57:35|16418.58
19:57:36|16417.51
19:57:38|16418.34
19:57:38|16418.34
19:57:40|16417.42
19:57:41|16417.37
19:57:41|16416.1
19:57:42|16417.64
19:57:44|16417.61
19:57:45|16416.84
19:57:46|16417.19
19:57:47|16416.58
19:57:48|16417.27
19:57:49|16417.22
19:57:50|16415.73
19:57:51|16415.73
19:57:52|16415.74
19:57:53|16416.47
19:57:54|16416.46
19:57:55|16416.07
19:57:56|16415.21
19:57:57|16416.11
19:57:58|16416.11
19:57:59|16416.13
19:58:01|16415.7
19:58:01|16415.56
19:58:02|16415.64
19:58:03|16416.45
19:58:04|16415.59
19:58:05|16415.35
19:58:06|16414.33
19:58:07|16414.46
19:58:08|16414.53
19:58:09|16412.98
19:58:10|16414.26
19:58:11|16415.47
19:58:13|16417.27
19:58:13|16417.69
19:58:16|16418.37
19:58:17|16418.22
19:58:19|16417.75
19:58:19|16416.78
19:58:20|16416.8
19:58:22|16417.17
19:58:24|16417.17
19:58:24|16417.
19:58:25|16417.47
19:58:26|16418.24
19:58:28|16418.36
19:58:29|16419.18
19:58:30|16418.4
19:58:31|16418.13
19:58:31|16418.89
19:58:32|16418.89
19:58:33|16419.16
19:58:35|16419.79
19:58:36|16419.72
19:58:37|16418.56
19:58:38|16418.45
19:58:38|16418.45
19:58:40|16418.45
19:58:41|16419.04
19:58:42|16419.05
19:58:43|16419.69
19:58:43|16419.53
19:58:45|16419.43
19:58:45|16419.15
19:58:47|16419.55
19:58:48|16418.77
19:58:48|16419.13
19:58:50|16419.72
19:58:51|16418.76
19:58:53|16418.93
19:58:53|16419.64
19:58:54|16418.34
19:58:56|16418.39
19:58:57|16418.96
19:58:58|16418.96
19:58:58|16419.34
19:59:01|16419.02
19:59:01|16418.77
19:59:02|16418.33
19:59:03|16418.33
19:59:04|16417.75
19:59:05|16417.75
19:59:06|16418.86
19:59:07|16417.99
19:59:08|16418.4
19:59:09|16418.4
19:59:10|16418.4
19:59:11|16418.73
19:59:12|16418.79
19:59:13|16417.81
19:59:15|16419.51
19:59:16|16418.9
19:59:18|16419.82
19:59:19|16418.9
19:59:20|16419.8
19:59:21|16420.42
19:59:22|16421.88
19:59:23|16421.3
19:59:23|16421.32
19:59:25|16421.32
19:59:25|16421.32
19:59:26|16420.28
19:59:28|16420.46
19:59:29|16419.74
19:59:30|16420.32
19:59:30|16420.32
19:59:32|16419.64
19:59:33|16420.53
19:59:34|16420.53
19:59:34|16420.28
19:59:36|16420.45
19:59:36|16419.73
19:59:37|16420.72
19:59:38|16421.66
19:59:40|16421.27
19:59:41|16421.19
19:59:42|16421.42
19:59:42|16420.42
19:59:43|16420.93
19:59:45|16419.89
19:59:47|16420.37
19:59:48|16421.48
19:59:49|16421.41
19:59:50|16420.83
19:59:51|16421.13
19:59:51|16420.7
19:59:53|16420.82
19:59:54|16421.13
19:59:55|16420.87
19:59:56|16421.48
19:59:58|16421.17
19:59:58|16421.5
20:00:00|16421.97
20:00:00|16421.47
20:00:02|16421.3
20:00:03|16421.69
20:00:04|16421.73
20:00:04|16421.65
20:00:06|16421.29
20:00:07|16422.
20:00:08|16421.25
20:00:09|16420.55
20:00:10|16420.55
20:00:11|16420.36
20:00:12|16421.
20:00:13|16420.
20:00:14|16420.
20:00:16|16420.9
20:00:17|16423.85
20:00:18|16423.53
20:00:20|16423.7
20:00:21|16423.69
20:00:21|16422.15
20:00:23|16422.97
20:00:24|16422.17
20:00:25|16423.13
20:00:27|16424.64
20:00:27|16424.64
20:00:28|16425.01
20:00:30|16425.32
20:00:31|16426.02
20:00:32|16425.9
20:00:33|16425.56
20:00:34|16425.53
20:00:35|16425.77
20:00:36|16425.33
20:00:37|16425.41
20:00:38|16425.06
20:00:40|16425.82
20:00:40|16426.42
20:00:41|16426.16
20:00:42|16426.21
20:00:44|16426.17
20:00:45|16425.85
20:00:45|16425.85
20:00:47|16425.16
20:00:47|16425.23
20:00:49|16425.08
20:00:50|16426.
20:00:51|16425.18
20:00:52|16425.2
20:00:53|16423.75
20:00:54|16424.87
20:00:54|16424.85
20:00:56|16424.39
20:00:57|16423.
20:00:57|16423.83
20:00:59|16424.03
20:00:59|16424.03
20:01:01|16422.17
20:01:01|16422.57
20:01:02|16422.34
20:01:03|16422.
20:01:04|16422.04
20:01:05|16422.14
20:01:07|16422.7
20:01:07|16422.89
20:01:08|16422.75
20:01:09|16423.66
20:01:11|16423.04
20:01:11|16422.49
20:01:13|16422.49
20:01:14|16422.93
20:01:15|16423.25
20:01:16|16423.6
20:01:18|16423.79
20:01:19|16423.9
20:01:19|16423.9
20:01:21|16423.86
20:01:22|16423.19
20:01:23|16424.06
20:01:24|16423.06
20:01:26|16424.16
20:01:27|16423.08
20:01:28|16423.87
20:01:28|16423.53
20:01:30|16424.37
20:01:31|16423.79
20:01:32|16424.23
20:01:33|16423.38
20:01:34|16424.33
20:01:34|16426.82
20:01:37|16426.17
20:01:37|16426.79
20:01:38|16426.77
20:01:39|16426.18
20:01:41|16426.18
20:01:41|16426.18
20:01:43|16425.59
20:01:44|16423.89
20:01:46|16424.91
20:01:46|16424.73
20:01:48|16423.65
20:01:48|16423.53
20:01:50|16422.69
20:01:51|16422.85
20:01:53|16421.99
20:01:53|16421.99
20:01:54|16422.67
20:01:55|16423.01
20:01:56|16423.3
20:01:57|16422.92
20:01:58|16423.25
20:01:59|16423.49
20:02:00|16423.49
20:02:01|16422.8
20:02:02|16423.72
20:02:03|16423.85
20:02:04|16423.
20:02:05|16424.54
20:02:06|16423.45
20:02:07|16423.36
20:02:08|16425.52
20:02:09|16425.44
20:02:10|16424.88
20:02:11|16425.01
20:02:12|16424.22
20:02:13|16422.9
20:02:14|16422.17
20:02:15|16422.12
20:02:17|16421.62
20:02:17|16422.55
20:02:20|16421.35
20:02:20|16421.35
20:02:22|16420.34
20:02:23|16419.45
20:02:25|16419.55
20:02:26|16420.62
20:02:27|16420.63
20:02:28|16418.27
20:02:29|16418.27
20:02:29|16418.81
20:02:31|16418.75
20:02:32|16418.57
20:02:32|16419.37
20:02:34|16419.62
20:02:35|16420.2
20:02:36|16420.64
20:02:37|16420.15
20:02:38|16421.08
20:02:39|16420.36
20:02:39|16420.33
20:02:41|16420.27
20:02:42|16419.84
20:02:43|16418.65
20:02:44|16419.34
20:02:45|16416.77
20:02:46|16417.
20:02:47|16418.12
20:02:48|16418.16
20:02:49|16418.16
20:02:50|16418.16
20:02:52|16418.39
20:02:52|16418.37
20:02:54|16418.64
20:02:55|16419.36
20:02:56|16418.89
20:02:57|16418.94
20:02:58|16418.38
20:02:59|16420.15
20:03:00|16419.82
20:03:00|16419.94
20:03:02|16419.57
20:03:03|16419.74
20:03:04|16420.1
20:03:05|16419.67
20:03:06|16419.62
20:03:08|16420.64
20:03:09|16419.79
20:03:10|16421.45
20:03:11|16421.4
20:03:12|16421.03
20:03:13|16421.03
20:03:15|16421.53
20:03:16|16421.14
20:03:17|16421.14
20:03:19|16421.4
20:03:20|16421.4
20:03:22|16421.19
20:03:23|16421.54
20:03:24|16420.56
20:03:25|16421.39
20:03:26|16420.95
20:03:27|16420.42
20:03:28|16420.96
20:03:29|16420.96
20:03:30|16421.17
20:03:31|16421.17
20:03:32|16420.74
20:03:33|16420.89
20:03:34|16421.87
20:03:35|16420.88
20:03:36|16421.04
20:03:37|16421.51
20:03:38|16421.46
20:03:39|16420.42
20:03:40|16420.8
20:03:41|16421.39
20:03:42|16421.08
20:03:43|16421.41
20:03:44|16421.12
20:03:45|16421.3
20:03:46|16421.98
20:03:47|16421.11
20:03:48|16420.71
20:03:49|16420.66
20:03:50|16421.96
20:03:51|16421.01
20:03:52|16421.33
20:03:53|16421.97
20:03:54|16421.18
20:03:55|16422.05
20:03:56|16422.24
20:03:57|16423.17
20:03:58|16423.66
20:03:59|16422.56
20:04:00|16423.11
20:04:01|16423.8
20:04:02|16423.8
20:04:03|16423.29
20:04:04|16423.8
20:04:05|16423.71
20:04:06|16423.6
20:04:07|16423.35
20:04:08|16424.68
20:04:09|16425.15
20:04:10|16424.27
20:04:11|16425.19
20:04:13|16425.25
20:04:13|16423.85
20:04:14|16422.84
20:04:16|16423.61
20:04:17|16421.9
20:04:19|16421.76
20:04:20|16421.48
20:04:22|16421.5
20:04:23|16421.84
20:04:24|16422.24
20:04:25|16422.24
20:04:26|16422.03
20:04:28|16421.96
20:04:28|16421.07
20:04:29|16421.68
20:04:30|16422.39
20:04:31|16421.35
20:04:32|16422.1
20:04:33|16420.97
20:04:35|16421.69
20:04:35|16420.82
20:04:36|16420.58
20:04:38|16420.32
20:04:39|16419.47
20:04:41|16419.85
20:04:41|16419.71
20:04:42|16419.84
20:04:43|16419.78
20:04:44|16419.78
20:04:46|16418.75
20:04:46|16418.52
20:04:47|16419.53
20:04:48|16418.67
20:04:50|16419.35
20:04:50|16419.1
20:04:52|16419.52
20:04:53|16419.52
20:04:54|16419.52
20:04:55|16418.92
20:04:56|16419.73
20:04:57|16418.32
20:04:58|16418.32
20:04:58|16419.15
20:05:00|16419.6
20:05:00|16420.64
20:05:02|16420.7
20:05:02|16419.65
20:05:04|16419.73
20:05:05|16419.78
20:05:06|16419.79
20:05:07|16420.8
20:05:08|16420.52
20:05:09|16420.95
20:05:10|16423.04
20:05:11|16423.03
20:05:12|16422.38
20:05:13|16424.73
20:05:13|16423.7
20:05:14|16425.11
20:05:15|16424.08
20:05:17|16423.94
20:05:18|16423.7
20:05:19|16423.32
20:05:21|16424.21
20:05:22|16425.14
20:05:24|16423.67
20:05:24|16425.54
20:05:25|16424.57
20:05:26|16426.98
20:05:27|16425.92
20:05:29|16424.9
20:05:29|16425.18
20:05:31|16425.13
20:05:32|16425.62
20:05:33|16425.04
20:05:34|16425.53
20:05:35|16424.82
20:05:35|16425.83
20:05:37|16424.31
20:05:38|16424.64
20:05:40|16424.64
20:05:40|16424.65
20:05:41|16424.66
20:05:42|16425.41
20:05:43|16426.42
20:05:44|16425.85
20:05:45|16425.12
20:05:46|16425.12
20:05:47|16424.76
20:05:48|16425.46
20:05:50|16427.36
20:05:51|16427.79
20:05:52|16428.43
20:05:53|16428.97
20:05:54|16428.07
20:05:54|16427.66
20:05:56|16428.8
20:05:57|16429.59
20:05:58|16430.24
20:05:59|16431.
20:06:00|16430.47
20:06:01|16430.37
20:06:02|16430.75
20:06:04|16431.4
20:06:04|16431.87
20:06:05|16431.95
20:06:06|16431.29
20:06:07|16431.9
20:06:08|16431.9
20:06:09|16432.04
20:06:10|16431.98
20:06:11|16432.78
20:06:12|16433.06
20:06:13|16433.61
20:06:14|16432.81
20:06:15|16432.9
20:06:16|16432.88
20:06:17|16432.88
20:06:18|16432.67
20:06:19|16433.25
20:06:21|16432.
20:06:23|16432.74
20:06:23|16432.26
20:06:24|16432.32
20:06:25|16433.45
20:06:27|16433.53
20:06:28|16433.42
20:06:29|16432.73
20:06:30|16432.24
20:06:31|16431.78
20:06:32|16431.77
20:06:33|16431.9
20:06:34|16432.35
20:06:35|16432.62
20:06:36|16431.14
20:06:36|16431.05
20:06:37|16431.1
20:06:39|16430.89
20:06:40|16431.11
20:06:40|16431.22
20:06:43|16431.2
20:06:43|16431.15
20:06:44|16431.66
20:06:45|16431.66
20:06:46|16431.67
20:06:47|16432.43
20:06:48|16431.64
20:06:49|16431.63
20:06:50|16432.4
20:06:51|16431.55
20:06:52|16431.09
20:06:53|16431.21
20:06:54|16430.27
20:06:56|16431.11
20:06:57|16430.61
20:06:58|16430.53
20:06:59|16430.53
20:06:59|16430.53
20:07:01|16430.26
20:07:02|16431.62
20:07:03|16432.64
20:07:04|16433.39
20:07:04|16433.52
20:07:06|16433.51
20:07:07|16434.16
20:07:07|16433.45
20:07:09|16433.45
20:07:10|16434.
20:07:12|16436.74
20:07:12|16436.32
20:07:14|16437.06
20:07:15|16437.81
20:07:16|16436.62
20:07:17|16436.82
20:07:18|16437.01
20:07:19|16437.79
20:07:19|16437.76
20:07:21|16437.25
20:07:21|16437.77
20:07:23|16437.58
20:07:25|16437.46
20:07:25|16434.76
20:07:26|16435.75
20:07:28|16435.68
20:07:29|16432.88
20:07:30|16433.19
20:07:30|16432.53
20:07:32|16433.4
20:07:33|16433.99
20:07:34|16433.99
20:07:35|16435.44
20:07:36|16436.12
20:07:38|16438.72
20:07:39|16436.89
20:07:40|16438.84
20:07:41|16439.08
20:07:42|16438.5
20:07:43|16438.55
20:07:44|16438.78
20:07:45|16439.62
20:07:46|16440.28
20:07:47|16440.11
20:07:48|16439.03
20:07:49|16438.27
20:07:50|16439.03
20:07:51|16439.27
20:07:52|16439.01
20:07:53|16439.22
20:07:54|16439.67
20:07:55|16439.72
20:07:56|16439.46
20:07:58|16439.73
20:07:58|16440.16
20:07:59|16439.48
20:08:01|16439.48
20:08:02|16438.84
20:08:04|16437.52
20:08:04|16437.72
20:08:06|16437.36
20:08:08|16438.27
20:08:08|16437.91
20:08:09|16437.99
20:08:10|16438.47
20:08:11|16438.67
20:08:13|16437.88
20:08:13|16438.07
20:08:15|16439.79
20:08:15|16440.16
20:08:16|16442.49
20:08:18|16441.34
20:08:18|16441.7
20:08:19|16441.33
20:08:20|16441.46
20:08:21|16441.54
20:08:23|16440.8
20:08:25|16441.
20:08:26|16442.73
20:08:27|16441.83
20:08:28|16442.57
20:08:29|16443.63
20:08:31|16445.12
20:08:32|16445.85
20:08:33|16446.46
20:08:34|16447.82
20:08:35|16450.42
20:08:36|16451.16
20:08:37|16467.47
20:08:38|16470.54
20:08:39|16479.99
20:08:40|16482.01
20:08:41|16488.52
20:08:42|16491.84
20:08:43|16497.22
20:08:45|16493.09
20:08:45|16490.08
20:08:46|16481.26
20:08:47|16481.75
20:08:48|16477.97
20:08:49|16473.02
20:08:50|16476.34
20:08:51|16474.92
20:08:52|16473.7
20:08:53|16476.13
20:08:54|16475.16
20:08:56|16476.19
20:08:56|16478.37
20:08:58|16478.01
20:08:59|16472.14
20:09:00|16473.09
20:09:00|16470.27
20:09:01|16472.03
20:09:03|16476.86
20:09:04|16477.
20:09:05|16476.
20:09:06|16474.05
20:09:07|16473.3
20:09:08|16469.45
20:09:09|16469.56
20:09:11|16469.52
20:09:11|16468.05
20:09:12|16471.51
20:09:13|16470.65
20:09:14|16470.36
20:09:15|16465.06
20:09:16|16465.08
20:09:17|16465.27
20:09:18|16464.05
20:09:19|16467.35
20:09:20|16467.17
20:09:22|16466.03
20:09:22|16467.53
20:09:24|16467.26
20:09:25|16465.8
20:09:27|16466.02
20:09:27|16465.49
20:09:29|16460.77
20:09:31|16461.66
20:09:31|16460.46
20:09:33|16461.42
20:09:34|16461.02
20:09:36|16463.84
20:09:36|16462.43
20:09:37|16463.85
20:09:38|16462.5
20:09:39|16460.6
20:09:40|16461.32
20:09:41|16463.81
20:09:42|16463.54
20:09:43|16464.42
20:09:44|16464.26
20:09:45|16463.46
20:09:47|16461.25
20:09:47|16461.96
20:09:49|16462.19
20:09:50|16461.44
20:09:50|16461.24
20:09:51|16461.47
20:09:53|16462.34
20:09:53|16463.46
20:09:54|16463.44
20:09:55|16464.53
20:09:57|16464.39
20:09:57|16464.01
20:09:59|16463.98
20:09:59|16463.93
20:10:01|16464.23
20:10:02|16463.61
20:10:03|16461.91
20:10:04|16460.82
20:10:05|16459.68
20:10:05|16460.95
20:10:08|16462.31
20:10:09|16460.12
20:10:10|16460.21
20:10:11|16458.62
20:10:12|16457.36
20:10:13|16457.44
20:10:14|16457.25
20:10:15|16457.28
20:10:16|16455.89
20:10:17|16459.14
20:10:18|16460.62
20:10:19|16462.17
20:10:20|16463.56
20:10:21|16463.57
20:10:22|16463.41
20:10:23|16465.76
20:10:25|16463.28
20:10:26|16465.63
20:10:28|16463.39
20:10:29|16464.31
20:10:30|16462.58
20:10:31|16463.
20:10:32|16460.91
20:10:33|16460.37
20:10:34|16461.07
20:10:35|16460.36
20:10:37|16459.12
20:10:38|16459.07
20:10:39|16458.43
20:10:40|16456.11
20:10:41|16455.83
20:10:42|16457.02
20:10:43|16455.23
20:10:44|16453.7
20:10:45|16453.94
20:10:46|16450.95
20:10:47|16451.35
20:10:48|16450.48
20:10:49|16450.35
20:10:50|16447.86
20:10:52|16448.3
20:10:52|16449.
20:10:53|16448.55
20:10:55|16448.96
20:10:55|16448.54
20:10:56|16452.13
20:10:58|16451.11
20:10:58|16450.92
20:10:59|16452.81
20:11:01|16453.51
20:11:02|16453.89
20:11:03|16455.48
20:11:04|16452.13
20:11:05|16450.93
20:11:06|16450.38
20:11:06|16449.64
20:11:07|16449.2
20:11:08|16449.21
20:11:09|16448.55
20:11:10|16448.78
20:11:12|16450.51
20:11:13|16450.28
20:11:13|16450.09
20:11:15|16449.48
20:11:15|16449.87
20:11:17|16449.5
20:11:18|16451.73
20:11:19|16452.68
20:11:19|16451.73
20:11:20|16451.9
20:11:21|16449.54
20:11:23|16449.37
20:11:24|16448.97
20:11:25|16450.
20:11:26|16450.08
20:11:28|16451.19
20:11:28|16451.39
20:11:30|16455.44
20:11:30|16454.92
20:11:32|16455.06
20:11:33|16455.27
20:11:34|16453.77
20:11:35|16454.58
20:11:36|16454.67
20:11:37|16454.63
20:11:39|16454.8
20:11:39|16453.9
20:11:41|16455.31
20:11:42|16456.2
20:11:43|16455.83
20:11:44|16455.96
20:11:46|16458.75
20:11:47|16458.28
20:11:48|16459.19
20:11:48|16458.12
20:11:50|16457.54
20:11:51|16458.72
20:11:52|16458.62
20:11:53|16458.81
20:11:53|16459.2
20:11:55|16458.18
20:11:56|16458.14
20:11:57|16458.29
20:11:58|16459.71
20:11:59|16460.63
20:12:00|16460.09
20:12:01|16459.8
20:12:02|16459.5
20:12:03|16459.41
20:12:04|16461.12
20:12:05|16461.05
20:12:06|16462.
20:12:07|16461.01
20:12:08|16460.9
20:12:09|16461.05
20:12:10|16464.41
20:12:11|16464.24
20:12:12|16464.56
20:12:13|16465.47
20:12:14|16464.65
20:12:15|16464.44
20:12:16|16463.59
20:12:17|16463.68
20:12:18|16463.62
20:12:19|16464.09
20:12:20|16463.1
20:12:21|16462.56
20:12:22|16465.34
20:12:23|16465.43
20:12:24|16464.97
20:12:25|16463.2
20:12:26|16464.17
20:12:27|16461.12
20:12:28|16463.94
20:12:29|16462.96
20:12:30|16462.23
20:12:32|16459.86
20:12:32|16459.77
20:12:33|16459.87
20:12:34|16459.9
20:12:36|16460.81
20:12:36|16460.54
20:12:39|16460.
20:12:39|16460.
20:12:40|16460.73
20:12:41|16461.8
20:12:42|16462.33
20:12:43|16461.38
20:12:45|16462.23
20:12:46|16461.3
20:12:46|16463.91
20:12:47|16464.56
20:12:49|16462.8
20:12:50|16463.63
20:12:51|16461.83
20:12:52|16461.4
20:12:53|16460.34
20:12:54|16460.95
20:12:55|16463.09
20:12:56|16461.63
20:12:57|16461.15
20:12:57|16461.31
20:12:59|16464.05
20:13:00|16465.11
20:13:00|16465.06
20:13:02|16465.28
20:13:03|16465.58
20:13:04|16464.52
20:13:04|16465.21
20:13:07|16463.64
20:13:07|16463.61
20:13:08|16463.75
20:13:09|16462.97
20:13:10|16464.17
20:13:11|16462.95
20:13:12|16462.21
20:13:13|16461.22
20:13:14|16461.32
20:13:15|16462.41
20:13:16|16462.29
20:13:17|16461.24
20:13:18|16461.74
20:13:19|16461.74
20:13:20|16462.78
20:13:22|16463.19
20:13:23|16463.37
20:13:24|16465.15
20:13:25|16465.01
20:13:26|16464.35
20:13:27|16465.46
20:13:28|16465.25
20:13:30|16468.28
20:13:31|16468.3
20:13:32|16468.77
20:13:34|16467.
20:13:35|16467.22
20:13:36|16470.16
20:13:37|16470.14
20:13:38|16469.54
20:13:39|16470.54
20:13:40|16474.11
20:13:41|16472.97
20:13:42|16474.55
20:13:44|16474.91
20:13:44|16476.87
20:13:45|16477.53
20:13:46|16473.82
20:13:47|16475.41
20:13:48|16473.43
20:13:50|16473.99
20:13:51|16474.25
20:13:51|16476.87
20:13:53|16477.04
20:13:53|16476.53
20:13:55|16475.71
20:13:56|16475.
20:13:57|16474.88
20:13:57|16474.99
20:13:58|16475.2
20:13:59|16477.
20:14:01|16476.15
20:14:01|16476.39
20:14:02|16475.93
20:14:04|16477.36
20:14:04|16477.97
20:14:06|16477.6
20:14:07|16476.07
20:14:07|16474.94
20:14:09|16475.52
20:14:09|16475.38
20:14:11|16475.84
20:14:12|16475.65
20:14:13|16475.73
20:14:13|16475.
20:14:14|16475.55
20:14:16|16476.26
20:14:16|16477.78
20:14:17|16475.62
20:14:18|16475.
20:14:20|16475.16
20:14:21|16475.56
20:14:22|16474.78
20:14:23|16473.89
20:14:24|16474.15
20:14:25|16471.87
20:14:26|16471.92
20:14:27|16471.93
20:14:28|16471.
20:14:30|16470.29
20:14:31|16469.16
20:14:32|16469.89
20:14:34|16469.2
20:14:35|16469.2
20:14:36|16466.77
20:14:36|16466.82
20:14:37|16468.28
20:14:38|16469.36
20:14:40|16469.36
20:14:41|16470.06
20:14:42|16469.26
20:14:43|16469.71
20:14:44|16467.82
20:14:46|16467.89
20:14:47|16467.56
20:14:48|16469.89
20:14:48|16468.79
20:14:49|16469.61
20:14:50|16469.69
20:14:51|16469.29
20:14:53|16469.56
20:14:54|16466.51
20:14:55|16465.79
20:14:56|16465.9
20:14:57|16465.25
20:14:58|16466.18
20:14:59|16467.47
20:15:00|16467.
20:15:01|16468.88
20:15:02|16471.25
20:15:03|16471.66
20:15:04|16471.77
20:15:05|16471.48
20:15:06|16471.57
20:15:07|16471.53
20:15:08|16470.69
20:15:09|16468.97
20:15:10|16468.12
20:15:11|16468.76
20:15:12|16466.42
20:15:14|16466.16
20:15:14|16465.65
20:15:16|16466.75
20:15:17|16465.77
20:15:17|16465.28
20:15:18|16465.81
20:15:20|16464.01
20:15:20|16464.01
20:15:22|16463.91
20:15:22|16463.94
20:15:23|16465.84
20:15:25|16464.96
20:15:25|16465.3
20:15:27|16467.53
20:15:27|16467.02
20:15:29|16469.15
20:15:31|16467.97
20:15:31|16467.53
20:15:33|16467.
20:15:34|16466.8
20:15:36|16466.3
20:15:37|16466.43
20:15:38|16464.48
20:15:39|16463.01
20:15:40|16463.93
20:15:41|16462.76
20:15:42|16463.66
20:15:43|16465.07
20:15:45|16464.36
20:15:45|16464.73
20:15:46|16463.24
20:15:47|16463.21
20:15:48|16463.64
20:15:49|16463.49
20:15:50|16460.89
20:15:51|16461.5
20:15:53|16459.97
20:15:55|16459.71
20:15:56|16460.26
20:15:56|16459.76
20:15:57|16459.63
20:15:58|16460.24
20:15:59|16460.61
20:16:01|16461.02
20:16:01|16459.6
20:16:02|16459.79
20:16:03|16458.61
20:16:04|16458.13
20:16:06|16457.11
20:16:06|16455.83
20:16:07|16456.71
20:16:08|16457.89
20:16:09|16456.46
20:16:11|16457.34
20:16:11|16456.37
20:16:12|16457.37
20:16:13|16458.25
20:16:14|16458.14
20:16:15|16457.64
20:16:16|16456.59
20:16:17|16457.1
20:16:18|16456.71
20:16:19|16455.69
20:16:20|16454.34
20:16:21|16456.18
20:16:22|16456.19
20:16:23|16456.19
20:16:24|16455.71
20:16:25|16456.74
20:16:26|16456.28
20:16:28|16456.22
20:16:28|16455.58
20:16:29|16453.83
20:16:31|16453.09
20:16:33|16452.82
20:16:34|16452.78
20:16:35|16452.9
20:16:36|16453.31
20:16:37|16452.95
20:16:39|16452.61
20:16:39|16452.61
20:16:40|16452.85
20:16:41|16449.89
20:16:42|16451.26
20:16:43|16453.58
20:16:44|16453.43
20:16:46|16454.27
20:16:47|16455.59
20:16:47|16457.72
20:16:48|16457.66
20:16:50|16458.87
20:16:51|16458.16
20:16:52|16456.73
20:16:53|16455.18
20:16:54|16455.77
20:16:55|16455.38
20:16:57|16455.46
20:16:57|16455.28
20:16:58|16455.22
20:16:59|16454.95
20:17:00|16454.53
20:17:01|16454.49
20:17:02|16454.79
20:17:03|16454.53
20:17:04|16454.43
20:17:05|16454.71
20:17:06|16454.62
20:17:07|16454.36
20:17:08|16454.3
20:17:09|16454.3
20:17:10|16454.32
20:17:11|16453.91
20:17:12|16453.91
20:17:13|16455.4
20:17:14|16455.83
20:17:15|16455.5
20:17:16|16455.15
20:17:17|16455.18
20:17:18|16454.52
20:17:20|16455.27
20:17:21|16455.27
20:17:21|16455.
20:17:23|16454.38
20:17:23|16454.99
20:17:25|16455.
20:17:26|16455.25
20:17:27|16454.09
20:17:28|16453.59
20:17:28|16452.9
20:17:30|16453.26
20:17:30|16451.7
20:17:32|16451.27
20:17:34|16452.
20:17:34|16451.69
20:17:35|16450.78
20:17:37|16450.81
20:17:38|16451.67
20:17:38|16449.59
20:17:40|16449.15
20:17:41|16450.39
20:17:43|16450.65
20:17:43|16449.64
20:17:44|16448.94
20:17:45|16449.94
20:17:46|16448.66
20:17:47|16452.26
20:17:48|16451.77
20:17:49|16452.12
20:17:50|16451.71
20:17:51|16450.97
20:17:52|16449.87
20:17:53|16449.28
20:17:54|16450.13
20:17:55|16449.95
20:17:56|16449.95
20:17:57|16450.82
20:17:58|16450.03
20:17:59|16450.96
20:18:00|16450.96
20:18:01|16449.68
20:18:02|16449.8
20:18:03|16448.91
20:18:04|16447.17
20:18:06|16448.46
20:18:08|16448.41
20:18:08|16448.84
20:18:09|16448.17
20:18:10|16448.56
20:18:11|16447.98
20:18:12|16446.76
20:18:13|16446.8
20:18:14|16448.88
20:18:15|16449.87
20:18:16|16450.33
20:18:17|16451.62
20:18:19|16451.76
20:18:20|16452.02
20:18:21|16451.23
20:18:22|16451.24
20:18:23|16451.28
20:18:24|16451.16
20:18:24|16449.82
20:18:25|16450.76
20:18:27|16450.39
20:18:28|16449.62
20:18:28|16450.63
20:18:29|16450.63
20:18:30|16450.76
20:18:32|16450.89
20:18:33|16451.33
20:18:35|16450.45
20:18:36|16449.55
20:18:37|16449.5
20:18:38|16449.98
20:18:40|16448.94
20:18:40|16448.94
20:18:42|16448.55
20:18:42|16449.56
20:18:44|16449.56
20:18:45|16449.28
20:18:46|16449.27
20:18:47|16448.01
20:18:48|16449.13
20:18:50|16451.5
20:18:51|16451.21
20:18:51|16451.93
20:18:53|16451.42
20:18:54|16451.61
20:18:54|16452.33
20:18:55|16452.54
20:18:56|16452.52
20:18:57|16452.79
20:18:58|16453.84
20:18:59|16453.78
20:19:00|16453.19
20:19:02|16454.22
20:19:03|16452.85
20:19:04|16452.94
20:19:05|16453.
20:19:06|16453.
20:19:07|16452.19
20:19:08|16451.93
20:19:09|16450.07
20:19:10|16449.27
20:19:11|16449.6
20:19:12|16447.38
20:19:13|16448.49
20:19:14|16448.16
20:19:15|16448.61
20:19:16|16448.67
20:19:17|16446.89
20:19:18|16446.89
20:19:19|16447.79
20:19:20|16447.98
20:19:22|16446.55
20:19:22|16447.23
20:19:23|16447.28
20:19:24|16447.96
20:19:25|16448.
20:19:26|16446.92
20:19:27|16448.77
20:19:28|16447.19
20:19:29|16448.42
20:19:30|16448.42
20:19:31|16450.19
20:19:32|16450.1
20:19:34|16450.29
20:19:36|16450.69
20:19:36|16451.01
20:19:37|16451.59
20:19:39|16452.49
20:19:41|16452.88
20:19:42|16451.79
20:19:43|16451.43
20:19:45|16451.26
20:19:45|16451.45
20:19:46|16451.45
20:19:48|16452.88
20:19:49|16452.22
20:19:50|16452.52
20:19:51|16451.87
20:19:52|16452.69
20:19:53|16452.04
20:19:54|16452.47
20:19:55|16452.14
20:19:56|16452.14
20:19:57|16452.44
20:19:58|16452.59
20:19:59|16451.89
20:20:00|16451.72
20:20:01|16450.75
20:20:02|16450.66
20:20:03|16450.66
20:20:04|16450.01
20:20:05|16450.35
20:20:06|16451.16
20:20:07|16450.44
20:20:08|16451.33
20:20:09|16451.48
20:20:10|16451.5
20:20:11|16451.9
20:20:12|16451.04
20:20:13|16451.01
20:20:15|16450.13
20:20:15|16450.61
20:20:16|16449.97
20:20:17|16448.78
20:20:18|16448.78
20:20:20|16449.15
20:20:21|16450.09
20:20:22|16449.26
20:20:22|16450.98
20:20:24|16450.26
20:20:25|16450.25
20:20:26|16449.34
20:20:27|16449.62
20:20:27|16450.44
20:20:28|16450.98
20:20:30|16450.24
20:20:31|16450.76
20:20:32|16450.55
20:20:32|16450.11
20:20:34|16449.87
20:20:36|16450.74
20:20:37|16451.59
20:20:39|16454.65
20:20:39|16454.69
20:20:40|16456.84
20:20:41|16457.39
20:20:43|16455.49
20:20:45|16456.17
20:20:45|16456.09
20:20:46|16456.09
20:20:48|16456.64
20:20:48|16457.1
20:20:50|16456.2
20:20:51|16457.34
20:20:53|16457.02
20:20:53|16456.41
20:20:54|16454.6
20:20:55|16454.52
20:20:56|16455.16
20:20:57|16455.16
20:20:58|16456.2
20:20:59|16455.97
20:21:01|16455.68
20:21:02|16454.73
20:21:03|16454.
20:21:04|16452.8
20:21:05|16453.31
20:21:06|16453.6
20:21:07|16454.97
20:21:08|16455.2
20:21:10|16456.49
20:21:10|16458.99
20:21:11|16458.99
20:21:12|16459.48
20:21:13|16460.01
20:21:14|16460.57
20:21:16|16459.13
20:21:16|16461.13
20:21:17|16460.43
20:21:18|16459.35
20:21:19|16459.26
20:21:21|16459.49
20:21:21|16461.13
20:21:23|16461.62
20:21:24|16460.68
20:21:25|16460.42
20:21:26|16460.32
20:21:27|16460.59
20:21:27|16460.57
20:21:29|16459.51
20:21:30|16460.41
20:21:31|16461.45
20:21:31|16461.45
20:21:32|16460.41
20:21:34|16460.42
20:21:35|16460.22
20:21:36|16457.37
20:21:38|16458.66
20:21:38|16457.98
20:21:40|16457.57
20:21:40|16456.2
20:21:42|16456.81
20:21:42|16455.87
20:21:45|16455.55
20:21:45|16456.38
20:21:46|16456.16
20:21:47|16456.15
20:21:48|16455.32
20:21:49|16454.23
20:21:50|16455.68
20:21:51|16455.57
20:21:52|16455.61
20:21:53|16455.26
20:21:54|16455.93
20:21:55|16455.85
20:21:56|16455.18
20:21:57|16454.71
20:21:58|16453.52
20:21:59|16453.94
20:22:01|16454.25
20:22:02|16455.21
20:22:02|16453.62
20:22:04|16454.11
20:22:05|16454.48
20:22:06|16455.16
20:22:07|16457.05
20:22:08|16456.97
20:22:10|16457.1
20:22:10|16456.73
20:22:11|16457.03
20:22:12|16457.75
20:22:13|16459.5
20:22:14|16459.43
20:22:15|16456.47
20:22:16|16457.38
20:22:18|16457.58
20:22:18|16457.71
20:22:20|16457.71
20:22:21|16457.71
20:22:22|16458.11
20:22:22|16458.11
20:22:24|16458.22
20:22:24|16458.62
20:22:25|16457.92
20:22:27|16457.62
20:22:28|16457.82
20:22:30|16457.82
20:22:30|16458.34
20:22:31|16458.34
20:22:32|16458.34
20:22:33|16458.34
20:22:34|16458.64
20:22:35|16457.79
20:22:36|16458.01
20:22:38|16458.04
20:22:39|16457.81
20:22:39|16457.7
20:22:41|16457.66
20:22:43|16457.41
20:22:43|16457.37
20:22:45|16455.98
20:22:46|16455.02
20:22:47|16456.43
20:22:48|16455.52
20:22:49|16456.11
20:22:50|16456.05
20:22:51|16456.26
20:22:52|16455.53
20:22:53|16455.22
20:22:54|16455.9
20:22:54|16455.9
20:22:56|16455.07
20:22:58|16455.07
20:22:58|16455.19
20:22:59|16455.42
20:23:01|16455.66
20:23:02|16455.83
20:23:03|16455.96
20:23:03|16455.09
20:23:05|16455.96
20:23:06|16455.93
20:23:07|16454.99
20:23:08|16455.06
20:23:09|16454.93
20:23:10|16454.4
20:23:11|16455.28
20:23:12|16454.57
20:23:13|16454.02
20:23:14|16451.8
20:23:15|16452.37
20:23:16|16452.91
20:23:17|16452.63
20:23:18|16452.82
20:23:19|16452.97
20:23:20|16452.61
20:23:21|16452.57
20:23:22|16452.4
20:23:23|16452.3
20:23:24|16451.55
20:23:25|16450.24
20:23:26|16450.04
20:23:27|16450.13
20:23:28|16450.82
20:23:29|16451.61
20:23:30|16450.27
20:23:31|16450.27
20:23:32|16450.32
20:23:33|16450.55
20:23:34|16449.83
20:23:35|16450.32
20:23:36|16449.24
20:23:38|16449.92
20:23:39|16449.3
20:23:40|16448.23
20:23:41|16448.01
20:23:42|16446.64
20:23:43|16447.05
20:23:44|16447.69
20:23:45|16446.11
20:23:46|16446.18
20:23:48|16446.76
20:23:49|16446.78
20:23:49|16447.53
20:23:51|16447.26
20:23:52|16446.98
20:23:53|16447.17
20:23:54|16448.02
20:23:55|16448.02
20:23:56|16447.31
20:23:57|16447.44
20:23:58|16447.44
20:23:59|16447.97
20:24:00|16447.31
20:24:01|16446.69
20:24:02|16447.03
20:24:03|16446.15
20:24:04|16445.43
20:24:05|16443.17
20:24:07|16443.58
20:24:07|16443.89
20:24:09|16442.12
20:24:10|16440.69
20:24:11|16439.46
20:24:12|16439.26
20:24:13|16440.14
20:24:14|16438.28
20:24:15|16438.57
20:24:16|16442.56
20:24:17|16441.92
20:24:18|16442.68
20:24:19|16442.9
20:24:20|16443.68
20:24:21|16444.84
20:24:22|16444.04
20:24:23|16445.19
20:24:24|16445.07
20:24:25|16443.21
20:24:26|16444.16
20:24:27|16442.88
20:24:28|16442.86
20:24:29|16442.03
20:24:30|16443.22
20:24:31|16442.21
20:24:32|16443.09
20:24:33|16443.07
20:24:34|16442.81
20:24:35|16443.77
20:24:36|16444.46
20:24:37|16444.21
20:24:38|16444.47
20:24:40|16444.23
20:24:41|16444.
20:24:42|16444.48
20:24:43|16443.78
20:24:44|16444.18
20:24:46|16444.1
20:24:47|16443.18
20:24:47|16442.99
20:24:49|16442.44
20:24:50|16443.05
20:24:51|16442.63
20:24:51|16442.63
20:24:53|16443.44
20:24:54|16442.89
20:24:56|16442.98
20:24:57|16442.14
20:24:58|16442.14
20:24:59|16443.35
20:25:00|16442.79
20:25:02|16446.
20:25:02|16446.94
20:25:04|16445.76
20:25:05|16446.65
20:25:05|16446.87
20:25:07|16447.96
20:25:08|16449.76
20:25:09|16448.94
20:25:10|16448.13
20:25:12|16446.5
20:25:12|16446.6
20:25:13|16446.82
20:25:15|16446.46
20:25:16|16445.79
20:25:17|16446.
20:25:17|16447.08
20:25:18|16446.77
20:25:19|16446.01
20:25:20|16446.4
20:25:22|16444.19
20:25:23|16443.04
20:25:24|16444.92
20:25:25|16445.62
20:25:26|16445.62
20:25:27|16445.56
20:25:28|16445.56
20:25:29|16445.56
20:25:30|16444.01
20:25:31|16444.79
20:25:33|16443.57
20:25:33|16443.57
20:25:34|16443.5
20:25:35|16442.98
20:25:36|16442.68
20:25:38|16442.27
20:25:38|16441.21
20:25:40|16435.52
20:25:42|16437.01
20:25:43|16437.75
20:25:44|16436.65
20:25:46|16438.14
20:25:46|16439.64
20:25:48|16439.31
20:25:49|16437.68
20:25:50|16436.83
20:25:51|16436.4
20:25:52|16436.16
20:25:53|16435.35
20:25:54|16436.7
20:25:55|16433.97
20:25:57|16435.33
20:25:57|16434.29
20:25:58|16434.74
20:25:59|16434.42
20:26:00|16433.81
20:26:01|16432.8
20:26:03|16432.44
20:26:05|16433.69
20:26:05|16430.5
20:26:06|16432.16
20:26:08|16431.54
20:26:09|16431.76
20:26:10|16432.23
20:26:11|16430.76
20:26:12|16430.1
20:26:13|16431.86
20:26:14|16433.46
20:26:15|16434.84
20:26:16|16438.09
20:26:17|16439.13
20:26:18|16439.36
20:26:19|16438.07
20:26:20|16438.74
20:26:21|16437.99
20:26:22|16438.98
20:26:23|16438.23
20:26:24|16438.31
20:26:25|16438.
20:26:26|16441.39
20:26:27|16440.41
20:26:28|16440.72
20:26:29|16440.41
20:26:30|16439.63
20:26:31|16438.93
20:26:32|16440.45
20:26:33|16439.85
20:26:34|16437.53
20:26:35|16438.64
20:26:36|16438.59
20:26:37|16438.59
20:26:38|16438.04
20:26:39|16437.78
20:26:40|16437.91
20:26:42|16438.36
20:26:42|16437.3
20:26:44|16437.65
20:26:46|16437.69
20:26:46|16437.18
20:26:47|16437.41
20:26:48|16438.41
20:26:49|16438.55
20:26:50|16437.57
20:26:51|16439.39
20:26:52|16439.39
20:26:53|16438.83
20:26:55|16439.43
20:26:56|16437.01
20:26:58|16437.42
20:26:58|16437.73
20:26:59|16438.27
20:27:00|16438.99
20:27:01|16437.79
20:27:02|16438.23
20:27:03|16438.4
20:27:04|16439.64
20:27:05|16440.15
20:27:06|16440.93
20:27:07|16441.09
20:27:08|16441.65
20:27:09|16440.
20:27:10|16438.65
20:27:11|16438.32
20:27:12|16440.27
20:27:13|16439.95
20:27:15|16443.48
20:27:16|16443.35
20:27:18|16441.42
20:27:18|16441.42
20:27:19|16441.31
20:27:20|16439.48
20:27:21|16440.64
20:27:22|16440.34
20:27:23|16440.47
20:27:24|16440.42
20:27:25|16441.12
20:27:26|16441.12
20:27:27|16440.37
20:27:28|16438.99
20:27:29|16439.26
20:27:31|16439.16
20:27:32|16440.6
20:27:33|16440.81
20:27:34|16440.9
20:27:36|16440.53
20:27:36|16440.53
20:27:37|16440.9
20:27:38|16440.4
20:27:39|16440.69
20:27:40|16440.79
20:27:42|16441.33
20:27:44|16441.09
20:27:45|16440.42
20:27:47|16441.23
20:27:47|16441.09
20:27:48|16441.21
20:27:49|16441.06
20:27:50|16441.03
20:27:51|16441.2
20:27:52|16441.52
20:27:53|16440.52
20:27:54|16442.32
20:27:55|16443.68
20:27:56|16443.89
20:27:57|16443.03
20:27:58|16443.44
20:27:59|16443.21
20:28:00|16443.27
20:28:02|16443.32
20:28:04|16442.65
20:28:04|16442.18
20:28:05|16444.12
20:28:07|16444.76
20:28:08|16444.59
20:28:09|16444.76
20:28:10|16445.67
20:28:11|16445.83
20:28:11|16444.39
20:28:13|16444.42
20:28:14|16444.68
20:28:15|16444.68
20:28:16|16443.01
20:28:17|16443.68
20:28:18|16443.68
20:28:19|16441.92
20:28:20|16443.12
20:28:21|16443.08
20:28:22|16442.96
20:28:23|16443.76
20:28:24|16443.92
20:28:24|16443.49
20:28:26|16443.34
20:28:27|16443.34
20:28:28|16443.42
20:28:29|16444.18
20:28:30|16444.2
20:28:31|16443.42
20:28:32|16443.02
20:28:33|16442.83
20:28:34|16442.73
20:28:35|16443.59
20:28:37|16443.84
20:28:37|16444.06
20:28:38|16443.52
20:28:39|16443.52
20:28:40|16443.35
20:28:41|16443.79
20:28:42|16443.8
20:28:44|16444.37
20:28:46|16445.
20:28:46|16445.43
20:28:48|16445.09
20:28:50|16446.3
20:28:51|16446.03
20:28:51|16447.04
20:28:53|16446.75
20:28:54|16447.33
20:28:55|16448.2
20:28:56|16447.42
20:28:57|16447.9
20:28:57|16447.3
20:28:58|16448.65
20:29:00|16448.81
20:29:01|16449.57
20:29:02|16448.7
20:29:03|16449.56
20:29:04|16449.36
20:29:05|16448.63
20:29:06|16449.
20:29:07|16449.82
20:29:07|16449.72
20:29:09|16451.33
20:29:10|16449.93
20:29:11|16446.31
20:29:12|16446.67
20:29:12|16445.52
20:29:13|16445.38
20:29:15|16444.52
20:29:16|16444.91
20:29:17|16444.81
20:29:18|16444.8
20:29:18|16445.37
20:29:20|16445.84
20:29:20|16445.06
20:29:22|16443.86
20:29:23|16444.27
20:29:24|16443.13
20:29:25|16444.03
20:29:26|16444.94
20:29:27|16444.28
20:29:28|16443.94
20:29:29|16443.6
20:29:29|16443.19
20:29:31|16443.18
20:29:32|16443.51
20:29:33|16443.53
20:29:33|16443.85
20:29:34|16443.85
20:29:35|16443.6
20:29:37|16445.02
20:29:38|16444.03
20:29:38|16444.72
20:29:40|16444.
20:29:41|16443.48
20:29:42|16444.22
20:29:43|16444.19
20:29:45|16443.95
20:29:46|16444.16
20:29:47|16444.01
20:29:49|16441.32
20:29:49|16442.01
20:29:50|16441.99
20:29:51|16441.99
20:29:52|16442.47
20:29:54|16441.65
20:29:55|16441.73
20:29:57|16440.83
20:29:58|16440.55
20:29:59|16440.54
20:30:00|16441.32
20:30:01|16440.43
20:30:01|16441.72
20:30:03|16442.52
20:30:05|16444.
20:30:05|16443.09
20:30:07|16444.36
20:30:08|16444.36
20:30:09|16443.62
20:30:10|16443.27
20:30:11|16445.46
20:30:12|16445.46
20:30:13|16444.99
20:30:13|16445.25
20:30:15|16444.71
20:30:15|16445.03
20:30:17|16444.47
20:30:18|16444.99
20:30:19|16445.2
20:30:20|16444.63
20:30:21|16446.47
20:30:22|16445.26
20:30:23|16444.97
20:30:24|16446.16
20:30:25|16446.59
20:30:26|16446.59
20:30:27|16445.72
20:30:28|16444.98
20:30:29|16445.01
20:30:30|16445.39
20:30:31|16443.79
20:30:32|16443.28
20:30:33|16444.65
20:30:34|16443.97
20:30:35|16443.19
20:30:36|16445.02
20:30:37|16444.22
20:30:38|16443.4
20:30:39|16443.89
20:30:40|16443.05
20:30:41|16443.05
20:30:42|16443.
20:30:43|16442.44
20:30:45|16441.93
20:30:46|16440.71
20:30:47|16440.32
20:30:49|16440.13
20:30:50|16439.57
20:30:52|16439.26
20:30:53|16439.12
20:30:54|16439.19
20:30:56|16439.84
20:30:57|16439.28
20:30:58|16439.12
20:30:58|16439.52
20:31:00|16439.78
20:31:01|16438.36
20:31:02|16437.98
20:31:03|16437.8
20:31:04|16436.75
20:31:06|16436.38
20:31:07|16437.06
20:31:08|16438.39
20:31:09|16437.82
20:31:10|16438.14
20:31:12|16437.
20:31:12|16437.78
20:31:13|16437.78
20:31:15|16437.68
20:31:15|16438.37
20:31:16|16437.77
20:31:17|16438.64
20:31:18|16437.3
20:31:20|16437.02
20:31:20|16438.38
20:31:21|16439.36
20:31:22|16439.53
20:31:23|16440.38
20:31:24|16439.58
20:31:25|16440.51
20:31:26|16439.37
20:31:27|16439.99
20:31:28|16438.79
20:31:29|16437.43
20:31:30|16437.4
20:31:31|16438.38
20:31:32|16438.27
20:31:33|16438.26
20:31:34|16438.18
20:31:35|16438.93
20:31:36|16438.11
20:31:37|16437.47
20:31:38|16438.15
20:31:39|16436.83
20:31:41|16436.91
20:31:42|16437.38
20:31:42|16437.19
20:31:43|16435.98
20:31:44|16437.39
20:31:45|16437.69
20:31:46|16437.8
20:31:48|16436.36
20:31:49|16437.77
20:31:51|16442.19
20:31:51|16442.06
20:31:52|16441.9
20:31:53|16441.9
20:31:55|16441.75
20:31:56|16441.89
20:31:58|16441.11
20:31:58|16441.11
20:31:59|16441.57
20:32:00|16440.26
20:32:01|16441.1
20:32:02|16441.91
20:32:04|16441.89
20:32:04|16442.16
20:32:07|16444.31
20:32:07|16445.08
20:32:08|16444.63
20:32:10|16441.95
20:32:11|16441.84
20:32:12|16441.49
20:32:14|16442.05
20:32:15|16441.57
20:32:16|16442.15
20:32:17|16443.62
20:32:18|16443.12
20:32:18|16443.
20:32:20|16442.99
20:32:21|16445.05
20:32:22|16446.23
20:32:22|16446.73
20:32:24|16447.18
20:32:25|16446.59
20:32:26|16447.47
20:32:26|16446.35
20:32:27|16446.85
20:32:28|16447.7
20:32:30|16448.85
20:32:31|16449.3
20:32:32|16447.9
20:32:33|16449.09
20:32:34|16449.24
20:32:34|16448.93
20:32:36|16450.63
20:32:36|16450.85
20:32:38|16452.53
20:32:39|16451.79
20:32:40|16452.69
20:32:40|16452.37
20:32:41|16452.02
20:32:43|16451.22
20:32:44|16449.92
20:32:45|16451.69
20:32:46|16450.74
20:32:48|16453.48
20:32:49|16450.81
20:32:50|16451.85
20:32:52|16452.07
20:32:52|16449.91
20:32:54|16450.3
20:32:54|16448.89
20:32:56|16449.34
20:32:57|16449.82
20:32:57|16449.92
20:32:59|16450.72
20:32:59|16451.12
20:33:01|16451.57
20:33:03|16452.93
20:33:03|16451.46
20:33:04|16450.96
20:33:05|16450.63
20:33:06|16452.01
20:33:07|16452.34
20:33:08|16451.8
20:33:10|16450.68
20:33:11|16450.09
20:33:12|16450.63
20:33:12|16448.66
20:33:15|16449.86
20:33:15|16447.73
20:33:16|16448.84
20:33:17|16449.56
20:33:18|16449.07
20:33:19|16449.09
20:33:20|16449.81
20:33:21|16450.1
20:33:22|16450.27
20:33:23|16449.48
20:33:24|16449.77
20:33:25|16448.8
20:33:26|16449.6
20:33:27|16449.88
20:33:28|16451.34
20:33:29|16450.73
20:33:30|16451.29
20:33:31|16450.73
20:33:32|16450.26
20:33:33|16450.11
20:33:34|16450.57
20:33:35|16450.66
20:33:36|16451.15
20:33:37|16449.99
20:33:38|16449.87
20:33:39|16449.87
20:33:40|16450.98
20:33:41|16450.68
20:33:42|16451.46
20:33:43|16452.01
20:33:44|16451.64
20:33:45|16451.01
20:33:46|16451.42
20:33:48|16450.89
20:33:50|16451.14
20:33:50|16452.13
20:33:51|16455.05
20:33:52|16454.63
20:33:53|16454.35
20:33:54|16453.88
20:33:55|16453.66
20:33:56|16454.39
20:33:57|16454.45
20:33:58|16454.72
20:34:00|16454.73
20:34:00|16454.56
20:34:02|16454.33
20:34:03|16454.08
20:34:04|16454.76
20:34:05|16455.58
20:34:06|16455.55
20:34:08|16455.59
20:34:09|16455.59
20:34:09|16455.61
20:34:11|16454.41
20:34:12|16454.54
20:34:13|16453.2
20:34:14|16453.72
20:34:15|16453.51
20:34:16|16452.69
20:34:17|16453.41
20:34:18|16453.64
20:34:19|16452.16
20:34:20|16452.18
20:34:21|16451.74
20:34:23|16451.36
20:34:23|16451.4
20:34:24|16451.05
20:34:25|16450.
20:34:26|16451.04
20:34:27|16451.04
20:34:28|16450.23
20:34:30|16451.02
20:34:31|16450.44
20:34:31|16451.72
20:34:33|16452.78
20:34:34|16451.1
20:34:35|16450.82
20:34:36|16450.45
20:34:37|16450.78
20:34:38|16450.98
20:34:39|16450.73
20:34:40|16450.6
20:34:41|16450.95
20:34:42|16450.1
20:34:43|16452.11
20:34:44|16451.45
20:34:45|16452.28
20:34:46|16452.28
20:34:47|16451.43
20:34:48|16450.97
20:34:49|16450.94
20:34:51|16451.88
20:34:52|16451.25
20:34:54|16450.71
20:34:55|16451.42
20:34:56|16451.37
20:34:57|16450.63
20:34:58|16452.03
20:34:59|16452.27
20:34:59|16453.29
20:35:01|16452.77
20:35:01|16453.44
20:35:02|16453.69
20:35:03|16453.89
20:35:05|16454.76
20:35:06|16454.43
20:35:07|16454.42
20:35:08|16454.05
20:35:09|16454.09
20:35:10|16454.86
20:35:11|16454.31
20:35:12|16455.55
20:35:13|16455.32
20:35:14|16454.19
20:35:15|16453.84
20:35:16|16455.6
20:35:17|16454.54
20:35:18|16455.03
20:35:19|16454.62
20:35:20|16454.7
20:35:21|16454.97
20:35:22|16454.06
20:35:23|16454.98
20:35:24|16454.8
20:35:25|16454.18
20:35:26|16454.13
20:35:27|16454.5
20:35:28|16455.6
20:35:29|16454.46
20:35:30|16453.93
20:35:31|16453.54
20:35:32|16453.64
20:35:33|16452.93
20:35:34|16453.24
20:35:35|16452.48
20:35:36|16452.48
20:35:37|16452.48
20:35:38|16453.28
20:35:39|16452.08
20:35:40|16452.82
20:35:41|16452.85
20:35:42|16452.47
20:35:43|16452.47
20:35:44|16451.6
20:35:45|16451.
20:35:46|16451.67
20:35:47|16451.61
20:35:48|16450.91
20:35:49|16450.91
20:35:51|16452.44
20:35:51|16453.03
20:35:53|16452.54
20:35:54|16453.4
20:35:55|16453.38
20:35:57|16452.98
20:35:58|16452.98
20:35:58|16452.88
20:35:59|16452.51
20:36:01|16453.55
20:36:02|16453.64
20:36:03|16452.6
20:36:05|16452.27
20:36:06|16452.62
20:36:07|16451.73
20:36:08|16451.75
20:36:10|16450.23
20:36:10|16448.67
20:36:11|16447.49
20:36:12|16447.56
20:36:13|16448.68
20:36:14|16449.53
20:36:16|16449.15
20:36:17|16448.94
20:36:18|16447.9
20:36:19|16447.92
20:36:20|16448.07
20:36:21|16447.96
20:36:21|16447.78
20:36:24|16448.24
20:36:24|16448.93
20:36:25|16450.15
20:36:26|16448.21
20:36:27|16448.29
20:36:28|16448.35
20:36:29|16447.76
20:36:30|16449.49
20:36:31|16449.49
20:36:32|16448.69
20:36:33|16449.35
20:36:34|16450.25
20:36:35|16450.26
20:36:36|16450.93
20:36:37|16450.06
20:36:38|16449.94
20:36:39|16450.96
20:36:40|16450.88
20:36:41|16450.79
20:36:43|16452.93
20:36:43|16453.51
20:36:46|16452.45
20:36:46|16452.4
20:36:47|16452.22
20:36:48|16451.76
20:36:49|16452.97
20:36:51|16453.46
20:36:53|16452.77
20:36:53|16452.4
20:36:55|16453.77
20:36:55|16453.49
20:36:58|16452.75
20:36:59|16453.6
20:37:00|16452.94
20:37:01|16453.03
20:37:01|16454.17
20:37:03|16453.1
20:37:04|16452.95
20:37:06|16453.25
20:37:06|16451.89
20:37:07|16451.58
20:37:09|16450.31
20:37:10|16451.1
20:37:11|16450.69
20:37:12|16450.69
20:37:13|16451.29
20:37:14|16451.97
20:37:15|16451.44
20:37:16|16452.42
20:37:17|16452.42
20:37:18|16453.22
20:37:20|16452.22
20:37:21|16452.87
20:37:22|16452.87
20:37:22|16453.11
20:37:24|16452.48
20:37:25|16452.48
20:37:26|16453.53
20:37:27|16453.53
20:37:27|16453.53
20:37:29|16452.89
20:37:30|16452.89
20:37:31|16453.84
20:37:32|16452.94
20:37:33|16453.63
20:37:33|16453.67
20:37:35|16453.88
20:37:35|16453.41
20:37:37|16453.41
20:37:38|16451.95
20:37:39|16452.94
20:37:40|16453.06
20:37:41|16454.33
20:37:41|16455.42
20:37:42|16454.
20:37:44|16454.74
20:37:45|16453.8
20:37:45|16454.
20:37:46|16453.5
20:37:48|16453.9
20:37:48|16453.11
20:37:50|16452.94
20:37:51|16452.72
20:37:52|16451.89
20:37:54|16452.19
20:37:54|16452.52
20:37:55|16452.75
20:37:57|16454.
20:37:58|16454.
20:37:59|16452.85
20:38:00|16452.71
20:38:01|16453.6
20:38:02|16453.82
20:38:04|16453.53
20:38:05|16453.
20:38:06|16453.
20:38:07|16450.7
20:38:08|16451.48
20:38:09|16451.52
20:38:10|16451.52
20:38:11|16452.61
20:38:12|16451.1
20:38:13|16451.52
20:38:14|16451.34
20:38:15|16451.34
20:38:16|16450.63
20:38:17|16450.68
20:38:18|16451.51
20:38:19|16450.93
20:38:20|16450.93
20:38:21|16450.79
20:38:22|16452.77
20:38:23|16453.62
20:38:24|16455.2
20:38:25|16456.64
20:38:26|16455.86
20:38:27|16456.23
20:38:28|16456.44
20:38:29|16456.21
20:38:31|16456.07
20:38:32|16455.97
20:38:33|16455.47
20:38:33|16456.02
20:38:34|16456.29
20:38:35|16455.94
20:38:36|16456.09
20:38:37|16456.03
20:38:39|16456.51
20:38:39|16456.09
20:38:41|16455.92
20:38:41|16456.05
20:38:42|16456.31
20:38:44|16456.53
20:38:44|16456.53
20:38:46|16457.55
20:38:46|16460.02
20:38:47|16461.1
20:38:49|16459.52
20:38:49|16459.47
20:38:50|16459.07
20:38:52|16459.01
20:38:52|16458.89
20:38:54|16458.58
20:38:55|16457.09
20:38:57|16457.48
20:38:57|16456.82
20:38:59|16456.98
20:39:00|16457.5
20:39:00|16457.5
20:39:02|16456.97
20:39:04|16457.47
20:39:05|16457.78
20:39:06|16458.02
20:39:07|16457.48
20:39:08|16457.3
20:39:09|16457.08
20:39:10|16458.5
20:39:11|16457.21
20:39:13|16457.08
20:39:13|16457.67
20:39:15|16457.67
20:39:15|16457.78
20:39:16|16456.43
20:39:17|16456.43
20:39:18|16456.08
20:39:19|16455.99
20:39:20|16455.5
20:39:21|16456.06
20:39:23|16455.41
20:39:23|16455.11
20:39:25|16454.68
20:39:26|16454.68
20:39:27|16455.51
20:39:27|16454.77
20:39:29|16455.56
20:39:29|16455.56
20:39:30|16454.85
20:39:31|16454.85
20:39:33|16454.75
20:39:33|16454.75
20:39:34|16454.75
20:39:36|16454.75
20:39:36|16455.31
20:39:37|16456.28
20:39:38|16455.06
20:39:39|16454.96
20:39:41|16454.06
20:39:41|16455.19
20:39:43|16455.74
20:39:43|16456.49
20:39:44|16455.92
20:39:45|16456.4
20:39:46|16456.39
20:39:47|16455.73
20:39:49|16456.19
20:39:50|16456.26
20:39:50|16456.52
20:39:52|16456.43
20:39:53|16456.17
20:39:54|16455.51
20:39:55|16456.66
20:39:57|16456.68
20:39:57|16456.68
20:39:58|16456.08
20:39:59|16456.69
20:40:01|16456.66
20:40:02|16456.69
20:40:04|16456.28
20:40:05|16456.74
20:40:06|16454.58
20:40:08|16453.75
20:40:08|16453.64
20:40:10|16451.82
20:40:11|16451.27
20:40:11|16451.06
20:40:13|16453.97
20:40:14|16453.98
20:40:16|16452.16
20:40:16|16452.85
20:40:17|16452.6
20:40:18|16451.47
20:40:19|16451.98
20:40:20|16452.16
20:40:21|16452.63
20:40:22|16452.78
20:40:23|16453.03
20:40:24|16453.52
20:40:25|16454.05
20:40:26|16454.75
20:40:27|16454.72
20:40:28|16455.46
20:40:29|16455.85
20:40:30|16455.04
20:40:31|16454.99
20:40:32|16454.98
20:40:33|16454.98
20:40:34|16454.09
20:40:35|16453.42
20:40:36|16453.97
20:40:37|16454.01
20:40:38|16454.01
20:40:39|16453.9
20:40:40|16453.54
20:40:41|16453.54
20:40:42|16453.55
20:40:43|16453.72
20:40:44|16455.16
20:40:45|16455.79
20:40:46|16454.79
20:40:47|16455.38
20:40:48|16455.07
20:40:49|16454.08
20:40:50|16455.43
20:40:51|16454.68
20:40:52|16454.32
20:40:53|16454.46
20:40:55|16454.39
20:40:56|16455.31
20:40:56|16454.64
20:40:57|16455.7
20:40:58|16454.6
20:41:00|16454.61
20:41:01|16453.66
20:41:03|16453.88
20:41:03|16454.3
20:41:05|16453.34
20:41:06|16452.51
20:41:07|16452.7
20:41:08|16452.33
20:41:09|16452.68
20:41:10|16451.28
20:41:11|16450.06
20:41:12|16450.94
20:41:13|16449.79
20:41:14|16450.13
20:41:15|16449.47
20:41:16|16450.34
20:41:17|16449.59
20:41:19|16449.57
20:41:19|16450.2
20:41:21|16449.95
20:41:22|16450.21
20:41:23|16449.62
20:41:24|16449.47
20:41:26|16449.86
20:41:26|16449.55
20:41:28|16450.21
20:41:29|16450.54
20:41:29|16450.18
20:41:31|16449.92
20:41:32|16450.01
20:41:32|16449.92
20:41:33|16449.88
20:41:34|16449.72
20:41:36|16450.17
20:41:37|16450.68
20:41:38|16449.9
20:41:39|16450.21
20:41:40|16449.37
20:41:41|16449.33
20:41:42|16448.95
20:41:43|16447.68
20:41:44|16447.11
20:41:45|16446.91
20:41:46|16447.
20:41:47|16446.78
20:41:48|16446.07
20:41:49|16445.55
20:41:50|16445.09
20:41:51|16444.55
20:41:52|16444.74
20:41:53|16443.68
20:41:54|16443.74
20:41:55|16445.89
20:41:57|16446.18
20:41:58|16445.67
20:41:59|16445.45
20:42:00|16445.36
20:42:02|16445.31
20:42:03|16446.83
20:42:04|16446.57
20:42:05|16446.86
20:42:06|16447.38
20:42:07|16446.84
20:42:08|16446.24
20:42:09|16446.33
20:42:10|16446.33
20:42:11|16445.88
20:42:13|16445.92
20:42:14|16445.77
20:42:15|16446.48
20:42:16|16446.32
20:42:17|16446.02
20:42:18|16445.92
20:42:19|16446.18
20:42:20|16446.85
20:42:21|16446.23
20:42:22|16446.23
20:42:24|16444.98
20:42:25|16444.83
20:42:26|16444.86
20:42:27|16444.86
20:42:28|16445.29
20:42:29|16445.42
20:42:31|16445.05
20:42:32|16445.05
20:42:32|16444.
20:42:34|16443.94
20:42:34|16445.06
20:42:36|16444.94
20:42:36|16444.94
20:42:37|16444.95
20:42:39|16445.29
20:42:39|16444.95
20:42:40|16446.61
20:42:42|16446.58
20:42:43|16448.44
20:42:43|16447.53
20:42:45|16446.88
20:42:46|16448.02
20:42:47|16447.85
20:42:48|16447.85
20:42:48|16449.51
20:42:50|16448.33
20:42:50|16448.39
20:42:52|16446.92
20:42:53|16445.57
20:42:53|16448.06
20:42:54|16448.15
20:42:55|16448.71
20:42:57|16447.72
20:42:58|16447.71
20:43:00|16446.7
20:43:01|16446.96
20:43:02|16446.96
20:43:03|16446.49
20:43:04|16446.
20:43:06|16446.38
20:43:07|16445.39
20:43:08|16446.35
20:43:09|16446.35
20:43:10|16447.33
20:43:11|16446.39
20:43:13|16446.54
20:43:14|16447.36
20:43:15|16447.25
20:43:16|16446.75
20:43:17|16446.75
20:43:18|16446.78
20:43:19|16446.78
20:43:20|16447.58
20:43:21|16447.56
20:43:22|16446.71
20:43:24|16446.71
20:43:25|16446.71
20:43:26|16446.71
20:43:27|16447.56
20:43:28|16446.
20:43:29|16446.
20:43:30|16446.69
20:43:31|16446.96
20:43:32|16447.96
20:43:33|16448.66
20:43:34|16447.77
20:43:35|16449.02
20:43:36|16449.83
20:43:37|16451.76
20:43:38|16451.01
20:43:39|16451.46
20:43:40|16450.54
20:43:41|16450.57
20:43:42|16451.95
20:43:43|16451.91
20:43:44|16451.88
20:43:45|16451.99
20:43:46|16454.09
20:43:47|16454.09
20:43:48|16453.84
20:43:49|16453.71
20:43:50|16453.03
20:43:51|16453.92
20:43:52|16453.95
20:43:53|16454.23
20:43:54|16453.77
20:43:55|16453.77
20:43:56|16453.56
20:43:57|16453.56
20:43:59|16453.95
20:43:59|16453.95
20:44:00|16455.56
20:44:02|16455.51
20:44:02|16456.23
20:44:04|16456.26
20:44:05|16455.32
20:44:06|16455.5
20:44:07|16456.04
20:44:09|16455.47
20:44:09|16455.38
20:44:11|16456.26
20:44:12|16456.01
20:44:13|16454.2
20:44:14|16455.05
20:44:15|16454.5
20:44:17|16453.26
20:44:17|16453.82
20:44:19|16453.38
20:44:20|16453.18
20:44:20|16452.06
20:44:21|16451.32
20:44:22|16451.24
20:44:24|16452.12
20:44:24|16451.01
20:44:25|16452.07
20:44:26|16451.14
20:44:28|16451.14
20:44:29|16451.93
20:44:29|16451.22
20:44:31|16451.15
20:44:31|16450.59
20:44:33|16450.5
20:44:34|16449.63
20:44:35|16450.69
20:44:35|16451.06
20:44:36|16450.72
20:44:38|16450.88
20:44:39|16449.45
20:44:40|16449.97
20:44:41|16450.
20:44:42|16449.63
20:44:43|16448.87
20:44:44|16449.96
20:44:45|16450.6
20:44:46|16450.73
20:44:47|16450.45
20:44:48|16450.53
20:44:49|16450.57
20:44:50|16451.86
20:44:51|16450.27
20:44:52|16450.95
20:44:53|16451.69
20:44:54|16451.66
20:44:55|16450.95
20:44:56|16450.45
20:44:57|16450.45
20:44:58|16450.45
20:44:59|16451.22
20:45:00|16451.22
20:45:02|16451.4
20:45:03|16451.75
20:45:04|16451.67
20:45:06|16451.13
20:45:06|16451.62
20:45:07|16451.89
20:45:09|16451.89
20:45:10|16452.1
20:45:11|16451.46
20:45:12|16450.45
20:45:13|16451.24
20:45:14|16449.44
20:45:14|16449.81
20:45:16|16450.04
20:45:17|16450.21
20:45:18|16450.62
20:45:19|16449.91
20:45:20|16449.83
20:45:21|16449.83
20:45:22|16450.9
20:45:23|16450.63
20:45:24|16450.16
20:45:26|16450.52
20:45:26|16450.52
20:45:27|16449.92
20:45:28|16449.92
20:45:29|16449.92
20:45:30|16449.61
20:45:31|16450.1
20:45:32|16450.85
20:45:33|16452.63
20:45:34|16452.64
20:45:35|16453.75
20:45:36|16453.73
20:45:37|16454.29
20:45:38|16454.48
20:45:39|16455.47
20:45:40|16454.44
20:45:41|16454.55
20:45:42|16454.52
20:45:43|16453.89
20:45:44|16455.09
20:45:45|16455.09
20:45:46|16454.86
20:45:47|16454.86
20:45:48|16453.99
20:45:49|16455.61
20:45:50|16455.45
20:45:51|16454.87
20:45:52|16454.09
20:45:53|16454.71
20:45:54|16454.71
20:45:55|16454.71
20:45:56|16454.64
20:45:57|16455.25
20:45:58|16455.25
20:45:59|16454.71
20:46:00|16454.84
20:46:01|16455.52
20:46:03|16455.41
20:46:04|16456.02
20:46:05|16456.75
20:46:06|16454.64
20:46:08|16453.37
20:46:08|16453.67
20:46:09|16453.62
20:46:10|16453.
20:46:11|16453.36
20:46:12|16452.29
20:46:14|16452.29
20:46:14|16453.3
20:46:15|16452.83
20:46:16|16453.25
20:46:17|16453.25
20:46:18|16453.65
20:46:19|16454.28
20:46:20|16454.14
20:46:21|16454.14
20:46:22|16452.99
20:46:23|16452.94
20:46:24|16452.99
20:46:25|16453.78
20:46:26|16453.59
20:46:27|16452.96
20:46:28|16454.4
20:46:29|16453.86
20:46:30|16453.3
20:46:31|16453.3
20:46:32|16453.5
20:46:33|16453.61
20:46:34|16452.88
20:46:35|16453.36
20:46:36|16452.89
20:46:37|16453.07
20:46:38|16453.08
20:46:40|16452.34
20:46:40|16452.29
20:46:41|16451.96
20:46:42|16451.96
20:46:43|16451.91
20:46:44|16452.46
20:46:45|16452.19
20:46:46|16452.4
20:46:47|16453.47
20:46:48|16453.75
20:46:49|16452.75
20:46:50|16453.
20:46:51|16454.27
20:46:52|16453.77
20:46:53|16453.97
20:46:54|16454.17
20:46:55|16453.67
20:46:56|16453.67
20:46:57|16454.26
20:46:58|16454.83
20:46:59|16455.1
20:47:01|16453.97
20:47:02|16454.84
20:47:04|16455.06
20:47:04|16454.92
20:47:05|16454.29
20:47:06|16454.87
20:47:08|16453.76
20:47:10|16452.91
20:47:10|16452.92
20:47:11|16453.48
20:47:12|16453.46
20:47:13|16452.86
20:47:15|16453.43
20:47:16|16453.4
20:47:17|16453.4
20:47:18|16453.86
20:47:19|16453.96
20:47:20|16454.44
20:47:21|16452.84
20:47:22|16452.84
20:47:23|16453.74
20:47:23|16453.66
20:47:25|16453.63
20:47:26|16453.63
20:47:27|16453.31
20:47:28|16452.55
20:47:29|16452.55
20:47:30|16453.
20:47:31|16453.04
20:47:32|16452.77
20:47:33|16452.37
20:47:34|16452.16
20:47:34|16451.3
20:47:36|16451.3
20:47:36|16451.44
20:47:38|16451.44
20:47:39|16452.46
20:47:40|16452.43
20:47:40|16452.43
20:47:42|16451.
20:47:43|16451.61
20:47:44|16451.87
20:47:45|16450.6
20:47:46|16450.6
20:47:47|16451.19
20:47:48|16451.29
20:47:49|16451.29
20:47:50|16454.01
20:47:51|16453.93
20:47:52|16454.55
20:47:53|16454.72
20:47:53|16454.69
20:47:55|16454.83
20:47:56|16454.15
20:47:56|16453.71
20:47:57|16454.4
20:47:58|16454.4
20:47:59|16454.4
20:48:01|16453.25
20:48:03|16454.14
20:48:03|16454.12
20:48:05|16456.08
20:48:06|16456.33
20:48:07|16457.64
20:48:09|16458.02
20:48:10|16458.86
20:48:10|16458.56
20:48:12|16458.43
20:48:14|16458.25
20:48:15|16458.25
20:48:16|16458.
20:48:16|16458.
20:48:18|16459.8
20:48:19|16459.53
20:48:19|16458.68
20:48:20|16458.89
20:48:22|16458.63
20:48:23|16459.63
20:48:24|16459.63
20:48:25|16459.48
20:48:26|16460.37
20:48:27|16460.97
20:48:28|16461.54
20:48:29|16461.17
20:48:30|16461.31
20:48:31|16462.14
20:48:32|16463.89
20:48:33|16463.23
20:48:34|16463.08
20:48:35|16462.43
20:48:36|16462.33
20:48:37|16462.25
20:48:38|16462.08
20:48:39|16462.
20:48:40|16462.2
20:48:41|16462.1
20:48:42|16462.1
20:48:43|16462.01
20:48:44|16461.92
20:48:45|16461.86
20:48:46|16462.19
20:48:47|16463.02
20:48:48|16462.76
20:48:49|16462.77
20:48:50|16462.28
20:48:51|16462.09
20:48:52|16462.09
20:48:53|16462.95
20:48:54|16463.11
20:48:55|16463.78
20:48:56|16463.07
20:48:57|16465.8
20:48:58|16465.25
20:49:00|16464.59
20:49:00|16463.87
20:49:02|16464.82
20:49:03|16465.2
20:49:04|16465.06
20:49:06|16462.22
20:49:06|16462.43
20:49:08|16464.25
20:49:10|16464.75
20:49:10|16463.93
20:49:12|16463.66
20:49:13|16464.73
20:49:15|16463.37
20:49:15|16463.79
20:49:17|16463.
20:49:18|16462.4
20:49:19|16463.46
20:49:20|16462.65
20:49:21|16461.7
20:49:22|16462.22
20:49:23|16461.17
20:49:24|16462.35
20:49:25|16462.21
20:49:26|16462.35
20:49:27|16459.83
20:49:28|16459.32
20:49:29|16459.32
20:49:30|16460.27
20:49:31|16460.19
20:49:32|16461.18
20:49:33|16460.22
20:49:34|16461.05
20:49:35|16462.15
20:49:36|16461.73
20:49:37|16461.02
20:49:38|16461.
20:49:39|16460.95
20:49:40|16460.77
20:49:41|16461.21
20:49:42|16461.14
20:49:43|16461.01
20:49:44|16461.
20:49:45|16461.64
20:49:47|16461.75
20:49:47|16461.75
20:49:48|16461.75
20:49:49|16462.31
20:49:50|16462.49
20:49:51|16462.19
20:49:52|16462.19
20:49:53|16461.11
20:49:54|16462.52
20:49:55|16463.
20:49:56|16462.09
20:49:57|16461.95
20:49:58|16462.16
20:49:59|16461.87
20:50:00|16463.14
20:50:01|16462.04
20:50:02|16462.84
20:50:04|16462.27
20:50:06|16462.92
20:50:07|16462.86
20:50:08|16463.03
20:50:09|16462.93
20:50:10|16462.43
20:50:12|16461.87
20:50:12|16462.47
20:50:14|16460.53
20:50:15|16459.01
20:50:16|16456.87
20:50:17|16457.19
20:50:18|16458.19
20:50:19|16457.44
20:50:20|16458.43
20:50:21|16457.45
20:50:22|16457.29
20:50:23|16456.22
20:50:24|16458.
20:50:25|16457.78
20:50:25|16458.29
20:50:27|16458.21
20:50:28|16456.41
20:50:29|16457.
20:50:29|16457.18
20:50:30|16455.08
20:50:33|16453.85
20:50:33|16454.12
20:50:35|16454.55
20:50:35|16454.93
20:50:37|16454.58
20:50:38|16455.14
20:50:39|16455.54
20:50:40|16456.08
20:50:40|16455.2
20:50:42|16456.1
20:50:42|16455.9
20:50:43|16455.08
20:50:45|16457.89
20:50:46|16456.88
20:50:47|16457.68
20:50:48|16457.64
20:50:48|16457.64
20:50:49|16457.3
20:50:50|16457.77
20:50:51|16458.27
20:50:53|16457.89
20:50:55|16456.87
20:50:55|16456.45
20:50:56|16455.73
20:50:57|16456.5
20:50:58|16456.5
20:50:59|16454.99
20:51:00|16454.48
20:51:01|16456.31
20:51:02|16455.92
20:51:03|16456.82
20:51:05|16456.85
20:51:07|16456.44
20:51:08|16456.66
20:51:10|16457.56
20:51:10|16457.74
20:51:11|16457.74
20:51:12|16457.21
20:51:14|16457.21
20:51:16|16457.08
20:51:16|16456.33
20:51:17|16456.33
20:51:18|16456.33
20:51:19|16456.79
20:51:20|16456.79
20:51:21|16456.79
20:51:23|16458.22
20:51:25|16458.51
20:51:25|16457.97
20:51:26|16458.79
20:51:27|16459.25
20:51:28|16458.46
20:51:29|16458.75
20:51:30|16460.37
20:51:31|16459.05
20:51:32|16459.24
20:51:33|16460.16
20:51:34|16460.71
20:51:35|16460.01
20:51:36|16460.31
20:51:37|16461.26
20:51:38|16461.17
20:51:39|16461.45
20:51:40|16461.99
20:51:41|16461.34
20:51:42|16461.1
20:51:44|16460.6
20:51:45|16460.6
20:51:46|16460.41
20:51:47|16460.61
20:51:48|16459.93
20:51:48|16460.66
20:51:50|16461.09
20:51:51|16460.72
20:51:51|16460.72
20:51:53|16460.42
20:51:54|16460.07
20:51:54|16460.73
20:51:55|16460.13
20:51:57|16460.15
20:51:58|16460.75
20:51:59|16460.75
20:52:00|16460.
20:52:01|16461.79
20:52:02|16461.97
20:52:03|16462.94
20:52:04|16464.
20:52:05|16464.06
20:52:06|16463.82
20:52:08|16464.87
20:52:09|16463.68
20:52:10|16463.46
20:52:12|16464.27
20:52:12|16464.38
20:52:14|16465.49
20:52:15|16467.21
20:52:16|16466.96
20:52:17|16467.04
20:52:18|16469.14
20:52:19|16468.12
20:52:20|16467.1
20:52:21|16468.2
20:52:22|16468.4
20:52:23|16467.61
20:52:24|16467.2
20:52:25|16467.69
20:52:26|16468.24
20:52:27|16468.82
20:52:28|16467.85
20:52:29|16468.36
20:52:30|16469.34
20:52:31|16468.57
20:52:32|16467.41
20:52:33|16466.76
20:52:34|16467.69
20:52:35|16467.64
20:52:36|16467.71
20:52:37|16468.
20:52:38|16466.86
20:52:39|16467.54
20:52:40|16467.66
20:52:42|16468.29
20:52:42|16467.71
20:52:43|16467.63
20:52:45|16467.57
20:52:45|16467.43
20:52:46|16467.43
20:52:48|16467.43
20:52:48|16467.43
20:52:50|16467.66
20:52:51|16467.61
20:52:52|16468.47
20:52:52|16468.62
20:52:54|16468.92
20:52:55|16468.3
20:52:55|16468.35
20:52:57|16467.44
20:52:58|16467.74
20:52:59|16467.74
20:53:00|16468.25
20:53:01|16467.4
20:53:02|16467.4
20:53:02|16468.21
20:53:04|16467.46
20:53:05|16468.73
20:53:07|16468.36
20:53:08|16468.36
20:53:10|16469.21
20:53:11|16468.52
20:53:12|16467.81
20:53:14|16467.46
20:53:15|16468.27
20:53:16|16467.14
20:53:17|16467.67
20:53:19|16467.43
20:53:19|16466.35
20:53:20|16466.07
20:53:21|16465.78
20:53:22|16464.
20:53:23|16464.
20:53:24|16464.73
20:53:26|16463.82
20:53:26|16463.96
20:53:27|16465.22
20:53:28|16466.19
20:53:29|16466.19
20:53:30|16466.5
20:53:31|16466.6
20:53:32|16466.31
20:53:33|16465.45
20:53:34|16465.45
20:53:35|16466.14
20:53:37|16464.71
20:53:37|16464.71
20:53:38|16465.38
20:53:39|16465.25
20:53:40|16465.06
20:53:41|16466.32
20:53:42|16465.76
20:53:44|16465.68
20:53:44|16465.94
20:53:45|16465.87
20:53:46|16466.01
20:53:48|16465.66
20:53:48|16465.16
20:53:50|16464.3
20:53:50|16464.3
20:53:51|16465.13
20:53:53|16464.88
20:53:53|16464.54
20:53:54|16464.54
20:53:56|16464.38
20:53:56|16463.9
20:53:57|16463.91
20:53:58|16464.54
20:53:59|16464.16
20:54:00|16464.58
20:54:02|16464.84
20:54:03|16465.
20:54:03|16464.99
20:54:04|16464.77
20:54:05|16466.16
20:54:07|16466.18
20:54:08|16465.3
20:54:09|16465.18
20:54:11|16465.18
20:54:11|16466.05
20:54:12|16465.54
20:54:14|16465.54
20:54:15|16465.11
20:54:17|16464.18
20:54:17|16465.
20:54:18|16465.
20:54:19|16464.86
20:54:20|16465.
20:54:21|16465.
20:54:22|16465.46
20:54:23|16465.46
20:54:24|16465.13
20:54:26|16466.93
20:54:27|16466.72
20:54:29|16467.44
20:54:30|16467.81
20:54:30|16468.16
20:54:33|16469.
20:54:34|16468.69
20:54:35|16469.01
20:54:36|16469.76
20:54:37|16469.75
20:54:38|16468.38
20:54:39|16469.3
20:54:40|16467.03
20:54:42|16468.85
20:54:42|16469.58
20:54:44|16468.41
20:54:45|16469.09
20:54:46|16469.75
20:54:47|16469.03
20:54:48|16469.11
20:54:48|16468.93
20:54:49|16470.05
20:54:51|16470.44
20:54:51|16471.55
20:54:52|16470.84
20:54:54|16471.68
20:54:54|16470.22
20:54:56|16470.22
20:54:57|16470.
20:54:58|16470.68
20:54:59|16471.13
20:54:59|16471.67
20:55:01|16472.76
20:55:02|16475.96
20:55:03|16475.
20:55:03|16475.06
20:55:04|16474.1
20:55:06|16473.67
20:55:07|16473.16
20:55:08|16473.83
20:55:10|16472.65
20:55:11|16473.11
20:55:12|16473.64
20:55:13|16473.47
20:55:14|16474.29
20:55:15|16472.99
20:55:16|16472.78
20:55:18|16472.8
20:55:19|16472.05
20:55:19|16472.22
20:55:21|16473.9
20:55:22|16474.59
20:55:23|16474.42
20:55:24|16474.36
20:55:25|16474.
20:55:26|16473.8
20:55:28|16472.99
20:55:29|16472.84
20:55:29|16473.94
20:55:31|16472.99
20:55:31|16473.81
20:55:33|16471.85
20:55:33|16470.31
20:55:34|16471.6
20:55:36|16470.02
20:55:37|16471.03
20:55:37|16469.67
20:55:38|16470.02
20:55:39|16470.24
20:55:41|16469.23
20:55:42|16472.25
20:55:42|16472.3
20:55:43|16472.73
20:55:44|16471.6
20:55:45|16471.56
20:55:46|16472.19
20:55:47|16470.49
20:55:48|16470.67
20:55:50|16469.24
20:55:50|16468.63
20:55:51|16468.76
20:55:52|16469.65
20:55:53|16472.94
20:55:54|16471.78
20:55:56|16472.9
20:55:57|16473.24
20:55:58|16472.6
20:56:00|16473.43
20:56:00|16472.58
20:56:01|16473.12
20:56:02|16473.35
20:56:03|16472.44
20:56:05|16471.76
20:56:06|16472.63
20:56:06|16472.9
20:56:08|16472.49
20:56:09|16471.94
20:56:11|16472.38
20:56:11|16472.04
20:56:12|16472.32
20:56:13|16471.22
20:56:14|16471.22
20:56:16|16473.28
20:56:17|16471.98
20:56:18|16474.73
20:56:19|16474.49
20:56:20|16473.81
20:56:21|16473.43
20:56:22|16473.69
20:56:23|16475.46
20:56:24|16477.31
20:56:25|16476.11
20:56:26|16477.06
20:56:27|16475.97
20:56:28|16476.02
20:56:29|16480.09
20:56:30|16478.97
20:56:31|16478.18
20:56:33|16479.17
20:56:33|16478.2
20:56:34|16478.2
20:56:35|16478.87
20:56:37|16478.87
20:56:37|16477.88
20:56:38|16478.55
20:56:39|16478.4
20:56:41|16478.68
20:56:41|16479.27
20:56:42|16478.65
20:56:43|16478.2
20:56:45|16478.18
20:56:46|16478.18
20:56:46|16480.16
20:56:48|16480.63
20:56:49|16481.37
20:56:50|16480.99
20:56:51|16481.3
20:56:52|16480.72
20:56:53|16481.39
20:56:55|16482.76
20:56:55|16482.73
20:56:56|16487.82
20:56:57|16485.18
20:56:58|16485.57
20:57:00|16485.94
20:57:00|16486.05
20:57:02|16485.21
20:57:02|16483.09
20:57:04|16482.18
20:57:05|16482.44
20:57:06|16481.77
20:57:06|16479.67
20:57:07|16479.28
20:57:09|16478.04
20:57:09|16478.07
20:57:11|16476.21
20:57:13|16476.53
20:57:13|16476.3
20:57:14|16476.38
20:57:16|16477.07
20:57:17|16477.78
20:57:19|16477.31
20:57:20|16479.
20:57:21|16479.36
20:57:21|16479.3
20:57:22|16479.61
20:57:24|16478.43
20:57:25|16478.9
20:57:26|16478.36
20:57:28|16478.43
20:57:28|16479.83
20:57:29|16480.47
20:57:31|16479.36
20:57:32|16478.89
20:57:33|16478.18
20:57:34|16476.78
20:57:35|16475.78
20:57:36|16476.36
20:57:36|16475.89
20:57:37|16475.71
20:57:39|16476.15
20:57:40|16476.14
20:57:41|16475.26
20:57:43|16475.2
20:57:43|16475.08
20:57:44|16475.08
20:57:45|16474.33
20:57:46|16474.94
20:57:47|16474.24
20:57:48|16475.36
20:57:49|16474.64
20:57:50|16475.2
20:57:52|16474.43
20:57:53|16474.28
20:57:54|16474.05
20:57:55|16473.42
20:57:55|16473.63
20:57:57|16474.03
20:57:58|16475.04
20:57:59|16474.74
20:57:59|16473.85
20:58:01|16474.9
20:58:02|16475.04
20:58:03|16478.18
20:58:05|16477.87
20:58:05|16477.85
20:58:07|16478.31
20:58:09|16477.3
20:58:09|16476.39
20:58:10|16475.83
20:58:12|16475.15
20:58:13|16476.72
20:58:14|16475.92
20:58:15|16477.04
20:58:16|16477.04
20:58:17|16477.04
20:58:19|16476.03
20:58:19|16476.32
20:58:20|16475.25
20:58:21|16476.55
20:58:22|16476.55
20:58:24|16477.18
20:58:25|16475.94
20:58:26|16479.35
20:58:27|16478.92
20:58:27|16478.99
20:58:29|16477.59
20:58:30|16477.15
20:58:31|16478.24
20:58:32|16477.71
20:58:33|16477.71
20:58:34|16476.29
20:58:35|16476.29
20:58:36|16476.8
20:58:37|16477.61
20:58:38|16480.08
20:58:39|16479.57
20:58:40|16479.8
20:58:41|16477.75
20:58:42|16479.
20:58:43|16477.94
20:58:44|16478.74
20:58:45|16478.14
20:58:46|16477.24
20:58:47|16477.73
20:58:48|16477.12
20:58:49|16476.74
20:58:50|16476.82
20:58:52|16477.79
20:58:52|16479.3
20:58:54|16484.11
20:58:54|16484.92
20:58:56|16482.67
20:58:57|16483.57
20:58:57|16484.87
20:58:58|16484.81
20:58:59|16487.78
20:59:01|16486.46
20:59:02|16486.5
20:59:03|16490.05
20:59:03|16489.09
20:59:05|16487.61
20:59:06|16487.06
20:59:07|16490.41
20:59:08|16489.98
20:59:09|16488.67
20:59:10|16488.17
20:59:11|16489.52
20:59:12|16489.44
20:59:14|16487.31
20:59:15|16486.46
20:59:16|16487.15
20:59:17|16486.59
20:59:18|16486.24
20:59:19|16487.96
20:59:20|16488.83
20:59:21|16488.82
20:59:23|16489.44
20:59:23|16489.03
20:59:25|16488.93
20:59:26|16489.37
20:59:26|16489.8
20:59:27|16490.83
20:59:29|16490.57
20:59:29|16489.51
20:59:31|16488.68
20:59:32|16488.96
20:59:32|16490.19
20:59:34|16490.36
20:59:35|16489.68
20:59:36|16489.65
20:59:38|16489.53
20:59:38|16489.36
20:59:39|16489.34
20:59:41|16489.06
20:59:42|16489.34
20:59:43|16489.
20:59:44|16489.6
20:59:45|16488.21
20:59:46|16485.63
20:59:47|16487.13
20:59:48|16489.13
20:59:49|16488.75
20:59:50|16488.93
20:59:51|16492.2
20:59:52|16491.98
20:59:53|16491.47
20:59:54|16490.69
20:59:55|16490.42
20:59:56|16490.37
20:59:57|16491.31
20:59:58|16490.19
21:00:00|16491.13
21:00:00|16490.58
21:00:01|16493.61
21:00:03|16492.74
21:00:04|16492.69
21:00:05|16492.89
21:00:06|16491.5
21:00:07|16491.53
21:00:08|16490.36
21:00:08|16490.19
21:00:09|16491.27
21:00:10|16491.06
21:00:11|16491.14
21:00:12|16490.89
21:00:13|16491.23
21:00:15|16488.18
21:00:17|16490.56
21:00:17|16490.05
21:00:19|16491.13
21:00:20|16491.13
21:00:22|16489.31
21:00:23|16488.72
21:00:24|16488.82
21:00:26|16486.16
21:00:26|16487.11
21:00:27|16487.26
21:00:29|16486.42
21:00:30|16486.24
21:00:31|16487.19
21:00:33|16486.36
21:00:34|16486.4
21:00:35|16485.48
21:00:35|16486.49
21:00:36|16486.36
21:00:37|16486.95
21:00:39|16487.67
21:00:39|16486.99
21:00:41|16486.73
21:00:42|16485.63
21:00:42|16485.49
21:00:44|16484.63
21:00:45|16484.49
21:00:45|16483.21
21:00:47|16483.31
21:00:47|16484.33
21:00:49|16482.54
21:00:50|16483.56
21:00:51|16483.56
21:00:52|16482.17
21:00:53|16483.67
21:00:54|16483.65
21:00:55|16482.83
21:00:57|16482.45
21:00:57|16482.28
21:00:58|16482.21
21:01:00|16481.58
21:01:01|16483.64
21:01:02|16483.78
21:01:03|16485.46
21:01:04|16486.02
21:01:05|16485.69
21:01:07|16484.67
21:01:07|16484.58
21:01:08|16482.99
21:01:09|16483.22
21:01:10|16488.87
21:01:11|16487.78
21:01:12|16488.62
21:01:13|16488.17
21:01:15|16488.74
21:01:17|16490.81
21:01:18|16488.82
21:01:20|16489.57
21:01:20|16489.66
21:01:21|16488.6
21:01:22|16488.98
21:01:24|16487.9
21:01:25|16488.93
21:01:26|16489.73
21:01:26|16489.57
21:01:29|16490.31
21:01:29|16490.09
21:01:30|16489.19
21:01:32|16488.81
21:01:32|16490.97
21:01:34|16490.94
21:01:36|16490.7
21:01:36|16490.5
21:01:37|16490.5
21:01:38|16489.52
21:01:39|16487.93
21:01:40|16488.18
21:01:41|16488.42
21:01:42|16487.44
21:01:43|16487.44
21:01:44|16488.43
21:01:45|16486.8
21:01:46|16487.48
21:01:47|16486.94
21:01:48|16487.73
21:01:49|16487.59
21:01:50|16488.77
21:01:51|16488.86
21:01:52|16487.52
21:01:53|16488.29
21:01:54|16488.28
21:01:55|16488.28
21:01:56|16484.34
21:01:57|16484.58
21:01:58|16484.83
21:01:59|16484.83
21:02:00|16485.36
21:02:01|16485.17
21:02:02|16487.93
21:02:03|16486.02
21:02:04|16486.74
21:02:05|16489.36
21:02:06|16488.89
21:02:07|16488.15
21:02:08|16488.92
21:02:09|16489.12
21:02:10|16488.57
21:02:11|16489.23
21:02:12|16489.17
21:02:13|16486.77
21:02:15|16484.45
21:02:17|16484.79
21:02:17|16484.07
21:02:19|16483.7
21:02:21|16484.05
21:02:21|16483.38
21:02:22|16483.59
21:02:23|16483.41
21:02:24|16484.54
21:02:25|16485.08
21:02:27|16484.28
21:02:27|16484.14
21:02:29|16484.28
21:02:30|16484.36
21:02:31|16484.6
21:02:33|16486.62
21:02:34|16485.14
21:02:35|16484.77
21:02:36|16485.05
21:02:38|16483.76
21:02:38|16485.1
21:02:40|16485.1
21:02:41|16485.1
21:02:42|16485.1
21:02:43|16485.16
21:02:44|16485.16
21:02:45|16488.27
21:02:46|16488.78
21:02:47|16488.65
21:02:48|16488.93
21:02:49|16488.92
21:02:50|16488.97
21:02:51|16488.69
21:02:52|16489.23
21:02:53|16489.16
21:02:54|16488.7
21:02:55|16489.07
21:02:56|16489.45
21:02:57|16489.45
21:02:58|16488.74
21:02:59|16489.58
21:03:00|16490.15
21:03:01|16489.46
21:03:02|16489.9
21:03:03|16489.6
21:03:04|16490.66
21:03:05|16489.25
21:03:06|16489.37
21:03:07|16490.24
21:03:08|16489.95
21:03:09|16489.23
21:03:10|16490.69
21:03:11|16490.63
21:03:12|16490.63
21:03:13|16490.61
21:03:14|16490.63
21:03:15|16490.76
21:03:17|16490.51
21:03:18|16488.98
21:03:19|16489.86
21:03:21|16490.3
21:03:22|16490.54
21:03:23|16488.97
21:03:24|16490.15
21:03:26|16489.36
21:03:26|16489.76
21:03:28|16489.02
21:03:28|16488.64
21:03:29|16489.53
21:03:31|16488.66
21:03:32|16488.66
21:03:33|16489.6
21:03:34|16488.51
21:03:35|16487.38
21:03:36|16487.35
21:03:37|16487.67
21:03:38|16488.29
21:03:39|16487.88
21:03:40|16487.51
21:03:41|16488.27
21:03:42|16487.85
21:03:43|16487.88
21:03:44|16488.15
21:03:45|16487.39
21:03:46|16487.38
21:03:47|16486.8
21:03:48|16487.67
21:03:49|16487.9
21:03:50|16487.27
21:03:52|16488.29
21:03:52|16488.16
21:03:53|16487.47
21:03:54|16487.47
21:03:55|16487.71
21:03:56|16486.9
21:03:57|16487.55
21:03:59|16486.75
21:03:59|16486.68
21:04:01|16487.07
21:04:01|16487.29
21:04:03|16486.82
21:04:03|16486.82
21:04:05|16485.74
21:04:06|16487.21
21:04:06|16487.
21:04:07|16486.11
21:04:08|16487.04
21:04:09|16487.31
21:04:11|16487.31
21:04:11|16487.41
21:04:12|16487.41
21:04:13|16487.43
21:04:14|16487.43
21:04:15|16484.92
21:04:17|16484.77
21:04:17|16484.78
21:04:18|16485.25
21:04:19|16486.3
21:04:20|16486.23
21:04:22|16483.91
21:04:23|16484.22
21:04:24|16483.95
21:04:25|16483.8
21:04:27|16483.26
21:04:28|16483.26
21:04:29|16483.25
21:04:30|16482.89
21:04:30|16483.71
21:04:32|16483.57
21:04:33|16483.39
21:04:34|16483.3
21:04:35|16482.43
21:04:36|16482.31
21:04:37|16481.99
21:04:38|16480.52
21:04:39|16480.52
21:04:40|16482.89
21:04:41|16482.77
21:04:42|16481.27
21:04:43|16482.42
21:04:44|16480.87
21:04:45|16481.38
21:04:46|16481.72
21:04:47|16480.93
21:04:48|16480.93
21:04:49|16481.73
21:04:51|16480.86
21:04:51|16480.86
21:04:52|16481.34
21:04:54|16480.83
21:04:54|16480.65
21:04:56|16480.65
21:04:57|16480.44
21:04:57|16480.99
21:04:59|16480.25
21:05:00|16480.15
21:05:00|16482.33
21:05:01|16481.01
21:05:02|16480.58
21:05:03|16480.94
21:05:05|16480.8
21:05:06|16480.96
21:05:07|16480.44
21:05:07|16480.56
21:05:08|16482.11
21:05:10|16480.33
21:05:10|16481.61
21:05:12|16481.1
21:05:13|16481.23
21:05:14|16480.81
21:05:15|16480.55
21:05:16|16480.55
21:05:17|16481.38
21:05:19|16482.51
21:05:20|16483.35
21:05:22|16486.58
21:05:23|16486.71
21:05:24|16485.61
21:05:25|16485.18
21:05:26|16485.63
21:05:27|16486.32
21:05:28|16484.18
21:05:29|16485.23
21:05:30|16484.6
21:05:30|16485.28
21:05:31|16484.15
21:05:33|16485.03
21:05:34|16482.57
21:05:35|16483.76
21:05:35|16484.05
21:05:37|16482.39
21:05:38|16481.43
21:05:39|16480.77
21:05:40|16480.27
21:05:40|16479.8
21:05:42|16480.75
21:05:43|16481.24
21:05:44|16481.57
21:05:45|16480.79
21:05:46|16481.2
21:05:47|16482.33
21:05:48|16481.27
21:05:49|16479.04
21:05:50|16480.2
21:05:51|16479.99
21:05:52|16478.68
21:05:53|16478.8
21:05:54|16478.71
21:05:55|16478.14
21:05:57|16478.98
21:05:58|16479.76
21:05:59|16478.58
21:05:59|16477.81
21:06:00|16478.09
21:06:02|16478.13
21:06:02|16478.58
21:06:03|16478.62
21:06:05|16478.22
21:06:05|16477.92
21:06:06|16478.21
21:06:08|16478.85
21:06:09|16477.78
21:06:09|16478.01
21:06:11|16476.6
21:06:12|16477.57
21:06:13|16477.61
21:06:14|16477.26
21:06:14|16477.73
21:06:15|16477.73
21:06:16|16477.55
21:06:17|16477.36
21:06:18|16476.6
21:06:20|16476.91
21:06:21|16476.81
21:06:22|16476.34
21:06:23|16477.14
21:06:25|16476.57
21:06:26|16476.66
21:06:26|16475.81
21:06:28|16475.82
21:06:29|16476.61
21:06:30|16475.59
21:06:31|16475.33
21:06:32|16475.33
21:06:33|16475.5
21:06:34|16475.36
21:06:35|16477.77
21:06:36|16478.47
21:06:37|16478.35
21:06:38|16477.91
21:06:39|16478.61
21:06:40|16470.19
21:06:41|16471.29
21:06:42|16471.66
21:06:43|16470.69
21:06:44|16472.08
21:06:45|16470.68
21:06:46|16471.53
21:06:47|16471.25
21:06:48|16470.3
21:06:49|16471.15
21:06:50|16470.23
21:06:51|16471.11
21:06:52|16470.79
21:06:54|16469.07
21:06:54|16470.16
21:06:56|16469.63
21:06:57|16469.84
21:06:57|16470.65
21:06:58|16470.65
21:07:00|16469.22
21:07:01|16469.44
21:07:02|16469.33
21:07:02|16470.06
21:07:04|16469.84
21:07:04|16469.77
21:07:06|16469.23
21:07:06|16470.2
21:07:08|16469.41
21:07:09|16470.12
21:07:10|16469.81
21:07:11|16470.
21:07:12|16471.87
21:07:14|16470.79
21:07:14|16471.39
21:07:16|16471.06
21:07:16|16469.71
21:07:17|16469.99
21:07:18|16469.69
21:07:19|16469.18
21:07:21|16470.
21:07:22|16470.
21:07:23|16470.
21:07:24|16472.34
21:07:26|16472.14
21:07:26|16472.63
21:07:28|16472.6
21:07:28|16472.92
21:07:29|16472.31
21:07:31|16472.65
21:07:32|16472.89
21:07:33|16471.64
21:07:34|16472.69
21:07:35|16473.34
21:07:37|16472.69
21:07:38|16473.04
21:07:39|16471.66
21:07:40|16472.1
21:07:41|16472.21
21:07:42|16472.21
21:07:43|16472.66
21:07:44|16472.39
21:07:45|16472.07
21:07:46|16472.75
21:07:47|16472.69
21:07:48|16472.69
21:07:49|16471.62
21:07:50|16471.61
21:07:51|16471.94
21:07:52|16471.92
21:07:54|16472.12
21:07:54|16472.12
21:07:55|16472.12
21:07:56|16471.17
21:07:57|16471.47
21:07:58|16471.46
21:07:59|16471.27
21:08:01|16472.5
21:08:02|16471.42
21:08:02|16471.06
21:08:04|16471.94
21:08:05|16471.49
21:08:06|16471.49
21:08:07|16472.12
21:08:08|16471.3
21:08:09|16471.41
21:08:10|16471.03
21:08:11|16471.77
21:08:12|16471.6
21:08:13|16471.23
21:08:14|16471.76
21:08:15|16470.95
21:08:16|16471.38
21:08:17|16471.48
21:08:18|16471.86
21:08:18|16473.33
21:08:20|16471.54
21:08:20|16472.36
21:08:23|16472.59
21:08:24|16472.03
21:08:24|16472.2
21:08:26|16472.33
21:08:27|16472.19
21:08:29|16472.16
21:08:29|16471.81
21:08:31|16473.84
21:08:32|16472.96
21:08:32|16472.6
21:08:34|16472.46
21:08:35|16473.82
21:08:36|16474.43
21:08:37|16473.02
21:08:38|16473.07
21:08:39|16472.33
21:08:39|16472.87
21:08:42|16473.99
21:08:43|16473.92
21:08:44|16473.92
21:08:45|16473.59
21:08:46|16473.63
21:08:47|16473.34
21:08:47|16474.02
21:08:49|16473.13
21:08:50|16473.11
21:08:51|16474.1
21:08:52|16474.68
21:08:53|16474.68
21:08:54|16475.93
21:08:54|16475.71
21:08:56|16475.27
21:08:56|16477.61
21:08:57|16475.37
21:08:59|16474.26
21:09:00|16475.7
21:09:01|16475.34
21:09:02|16475.85
21:09:02|16475.85
21:09:04|16475.65
21:09:05|16474.49
21:09:06|16474.39
21:09:07|16474.4
21:09:08|16474.74
21:09:09|16474.15
21:09:09|16474.38
21:09:12|16474.41
21:09:12|16474.82
21:09:13|16474.61
21:09:14|16473.53
21:09:15|16473.22
21:09:16|16469.86
21:09:17|16469.63
21:09:18|16470.
21:09:19|16470.25
21:09:20|16470.07
21:09:21|16470.56
21:09:22|16471.27
21:09:24|16470.16
21:09:25|16470.16
21:09:27|16469.84
21:09:27|16469.44
21:09:28|16468.56
21:09:30|16468.69
21:09:31|16468.72
21:09:32|16469.39
21:09:33|16469.39
21:09:33|16470.65
21:09:35|16470.18
21:09:36|16470.03
21:09:37|16469.62
21:09:38|16469.88
21:09:39|16469.22
21:09:40|16470.13
21:09:42|16471.36
21:09:42|16470.19
21:09:44|16471.16
21:09:45|16470.25
21:09:46|16470.96
21:09:47|16470.9
21:09:48|16470.9
21:09:49|16470.87
21:09:50|16469.7
21:09:52|16469.93
21:09:53|16469.93
21:09:53|16469.73
21:09:54|16469.6
21:09:55|16469.77
21:09:57|16469.82
21:09:58|16469.62
21:09:58|16469.36
21:10:00|16468.38
21:10:01|16469.56
21:10:01|16469.86
21:10:02|16470.11
21:10:03|16470.93
21:10:05|16469.76
21:10:06|16471.09
21:10:06|16471.58
21:10:08|16471.1
21:10:09|16471.27
21:10:10|16470.97
21:10:10|16470.96
21:10:12|16470.3
21:10:13|16470.3
21:10:13|16471.17
21:10:14|16473.63
21:10:16|16474.27
21:10:17|16475.44
21:10:17|16475.26
21:10:19|16476.14
21:10:19|16475.2
21:10:20|16474.2
21:10:21|16474.2
21:10:22|16474.2
21:10:24|16475.76
21:10:25|16474.78
21:10:26|16474.78
21:10:27|16474.98
21:10:29|16474.23
21:10:29|16474.25
21:10:31|16475.11
21:10:33|16474.77
21:10:33|16475.48
21:10:35|16474.96
21:10:36|16474.77
21:10:37|16474.88
21:10:38|16475.43
21:10:39|16474.88
21:10:40|16474.88
21:10:41|16475.61
21:10:42|16474.77
21:10:43|16474.68
21:10:44|16473.44
21:10:45|16473.45
21:10:46|16473.41
21:10:47|16473.39
21:10:48|16474.2
21:10:49|16473.93
21:10:50|16473.03
21:10:51|16473.03
21:10:53|16474.11
21:10:54|16473.45
21:10:54|16473.73
21:10:56|16473.73
21:10:57|16473.76
21:10:58|16473.01
21:10:59|16473.71
21:11:00|16472.61
21:11:01|16472.81
21:11:03|16472.81
21:11:03|16472.25
21:11:05|16472.25
21:11:06|16472.38
21:11:07|16472.38
21:11:08|16472.59
21:11:08|16472.59
21:11:10|16472.71
21:11:10|16475.77
21:11:12|16477.82
21:11:12|16478.13
21:11:13|16478.19
21:11:15|16477.39
21:11:15|16477.48
21:11:17|16477.47
21:11:17|16477.84
21:11:18|16477.84
21:11:19|16477.46
21:11:20|16477.73
21:11:21|16478.12
21:11:22|16478.12
21:11:24|16478.12
21:11:25|16482.99
21:11:27|16482.09
21:11:28|16483.75
21:11:29|16484.57
21:11:30|16484.74
21:11:31|16485.43
21:11:32|16483.34
21:11:33|16482.01
21:11:35|16483.11
21:11:35|16483.64
21:11:37|16484.43
21:11:38|16484.63
21:11:39|16486.25
21:11:40|16485.47
21:11:41|16485.78
21:11:42|16485.34
21:11:43|16486.18
21:11:44|16486.14
21:11:44|16485.38
21:11:45|16485.3
21:11:46|16486.23
21:11:48|16485.17
21:11:48|16485.63
21:11:50|16484.43
21:11:51|16485.18
21:11:51|16485.59
21:11:52|16485.59
21:11:54|16485.97
21:11:56|16485.5
21:11:56|16485.09
21:11:57|16485.89
21:11:58|16485.89
21:11:59|16485.69
21:12:00|16485.63
21:12:01|16484.89
21:12:02|16485.95
21:12:03|16486.15
21:12:04|16486.82
21:12:05|16486.8
21:12:06|16486.38
21:12:07|16485.96
21:12:08|16488.08
21:12:09|16486.6
21:12:10|16486.6
21:12:12|16488.26
21:12:13|16488.47
21:12:14|16490.42
21:12:15|16488.8
21:12:16|16489.06
21:12:17|16489.32
21:12:18|16488.65
21:12:19|16488.68
21:12:20|16489.72
21:12:21|16486.54
21:12:22|16486.38
21:12:23|16486.43
21:12:24|16487.41
21:12:25|16486.36
21:12:27|16486.06
21:12:27|16486.06
21:12:29|16487.39
21:12:30|16486.23
21:12:32|16487.62
21:12:33|16488.47
21:12:34|16488.11
21:12:35|16488.86
21:12:35|16488.91
21:12:36|16489.59
21:12:38|16486.38
21:12:38|16485.74
21:12:40|16484.01
21:12:40|16484.11
21:12:42|16484.86
21:12:43|16486.16
21:12:43|16486.01
21:12:44|16485.75
21:12:46|16485.71
21:12:46|16484.69
21:12:48|16485.8
21:12:49|16486.19
21:12:49|16483.93
21:12:51|16483.3
21:12:51|16485.07
21:12:53|16485.29
21:12:54|16485.21
21:12:54|16486.15
21:12:56|16485.56
21:12:57|16485.2
21:12:58|16485.2
21:12:59|16484.87
21:13:00|16484.84
21:13:00|16485.2
21:13:01|16485.29
21:13:03|16484.17
21:13:04|16485.3
21:13:05|16485.3
21:13:06|16485.78
21:13:07|16485.8
21:13:08|16485.42
21:13:09|16485.02
21:13:10|16484.29
21:13:11|16485.54
21:13:12|16484.03
21:13:13|16483.17
21:13:14|16482.05
21:13:15|16483.82
21:13:16|16482.91
21:13:17|16482.8
21:13:18|16482.77
21:13:19|16483.86
21:13:20|16484.13
21:13:21|16483.42
21:13:22|16483.9
21:13:23|16482.86
21:13:24|16483.12
21:13:25|16482.43
21:13:26|16482.92
21:13:27|16483.48
21:13:29|16482.98
21:13:29|16483.44
21:13:30|16483.63
21:13:31|16484.35
21:13:33|16484.32
21:13:34|16483.51
21:13:36|16482.74
21:13:37|16482.74
21:13:38|16482.65
21:13:38|16483.73
21:13:40|16483.31
21:13:40|16483.16
21:13:41|16483.48
21:13:43|16483.45
21:13:44|16482.67
21:13:44|16482.75
21:13:46|16482.96
21:13:47|16482.28
21:13:47|16483.26
21:13:48|16483.26
21:13:49|16482.71
21:13:51|16482.76
21:13:52|16482.46
21:13:53|16482.9
21:13:54|16482.76
21:13:55|16482.9
21:13:56|16482.44
21:13:57|16480.79
21:13:58|16481.68
21:13:59|16481.81
21:14:00|16481.63
21:14:01|16482.61
21:14:02|16480.78
21:14:04|16482.3
21:14:04|16482.57
21:14:06|16482.47
21:14:06|16481.98
21:14:08|16478.12
21:14:09|16480.5
21:14:10|16479.71
21:14:11|16479.83
21:14:12|16479.93
21:14:13|16479.67
21:14:14|16479.16
21:14:15|16479.2
21:14:16|16479.04
21:14:17|16479.05
21:14:18|16479.05
21:14:19|16478.24
21:14:20|16478.58
21:14:21|16478.89
21:14:22|16479.32
21:14:23|16478.64
21:14:24|16478.93
21:14:25|16478.85
21:14:26|16477.84
21:14:27|16478.81
21:14:29|16478.89
21:14:30|16478.89
21:14:32|16479.7
21:14:33|16478.88
21:14:35|16479.7
21:14:35|16479.96
21:14:36|16479.96
21:14:37|16479.48
21:14:39|16479.
21:14:40|16478.39
21:14:40|16479.06
21:14:43|16478.56
21:14:43|16478.25
21:14:44|16478.25
21:14:45|16478.25
21:14:46|16477.25
21:14:47|16478.07
21:14:48|16477.88
21:14:49|16477.88
21:14:50|16478.09
21:14:51|16477.44
21:14:52|16481.46
21:14:53|16480.47
21:14:54|16480.52
21:14:56|16480.59
21:14:57|16480.18
21:14:57|16480.01
21:14:58|16480.72
21:15:00|16480.72
21:15:01|16479.45
21:15:01|16478.97
21:15:03|16480.69
21:15:04|16480.17
21:15:06|16480.15
21:15:06|16479.8
21:15:07|16479.8
21:15:08|16480.71
21:15:09|16480.68
21:15:10|16479.97
21:15:11|16479.7
21:15:12|16478.37
21:15:13|16477.98
21:15:14|16478.57
21:15:15|16478.51
21:15:16|16477.66
21:15:17|16477.68
21:15:18|16478.35
21:15:19|16478.37
21:15:21|16477.74
21:15:22|16477.98
21:15:23|16476.29
21:15:24|16477.17
21:15:25|16477.15
21:15:26|16477.63
21:15:27|16476.33
21:15:28|16476.98
21:15:29|16476.25
21:15:31|16476.38
21:15:32|16476.96
21:15:34|16475.8
21:15:34|16475.43
21:15:36|16476.05
21:15:37|16476.48
21:15:38|16476.48
21:15:39|16476.22
21:15:40|16476.58
21:15:41|16476.25
21:15:42|16476.
21:15:43|16476.08
21:15:44|16476.85
21:15:45|16474.67
21:15:46|16475.77
21:15:48|16476.61
21:15:48|16477.29
21:15:49|16476.12
21:15:51|16476.76
21:15:52|16477.13
21:15:52|16477.97
21:15:53|16478.01
21:15:55|16478.23
21:15:56|16477.89
21:15:57|16478.76
21:15:58|16477.81
21:15:59|16477.81
21:16:00|16476.81
21:16:01|16476.91
21:16:02|16476.02
21:16:03|16476.17
21:16:03|16476.17
21:16:05|16476.33
21:16:07|16477.14
21:16:07|16478.15
21:16:08|16478.15
21:16:09|16477.24
21:16:10|16477.24
21:16:11|16478.12
21:16:12|16477.19
21:16:13|16477.08
21:16:14|16475.73
21:16:15|16476.64
21:16:16|16477.03
21:16:17|16476.64
21:16:18|16476.64
21:16:19|16476.4
21:16:20|16475.92
21:16:21|16475.92
21:16:22|16476.5
21:16:23|16476.18
21:16:24|16476.47
21:16:25|16476.39
21:16:26|16476.71
21:16:27|16474.46
21:16:28|16475.58
21:16:29|16475.67
21:16:31|16475.96
21:16:32|16476.17
21:16:33|16475.88
21:16:34|16475.09
21:16:35|16475.66
21:16:37|16475.82
21:16:38|16475.77
21:16:39|16475.86
21:16:40|16475.73
21:16:41|16475.19
21:16:42|16477.12
21:16:43|16476.15
21:16:44|16476.08
21:16:45|16475.89
21:16:46|16476.48
21:16:47|16475.93
21:16:49|16476.1
21:16:50|16476.1
21:16:50|16476.1
21:16:51|16476.31
21:16:53|16475.82
21:16:54|16476.1
21:16:55|16475.89
21:16:56|16475.89
21:16:57|16475.89
21:16:58|16475.84
21:16:59|16476.21
21:17:00|16475.26
21:17:01|16475.46
21:17:02|16475.32
21:17:03|16475.46
21:17:04|16475.19
21:17:05|16475.19
21:17:06|16474.71
21:17:07|16475.35
21:17:08|16475.32
21:17:09|16475.32
21:17:10|16475.99
21:17:11|16476.25
21:17:12|16476.25
21:17:13|16475.83
21:17:15|16476.03
21:17:16|16476.25
21:17:17|16475.84
21:17:17|16475.84
21:17:18|16476.17
21:17:20|16476.18
21:17:21|16476.13
21:17:22|16475.47
21:17:23|16475.14
21:17:24|16475.93
21:17:25|16475.56
21:17:27|16475.41
21:17:27|16474.94
21:17:28|16473.79
21:17:29|16474.85
21:17:31|16473.9
21:17:32|16474.83
21:17:34|16474.83
21:17:35|16474.89
21:17:36|16473.72
21:17:37|16475.22
21:17:38|16475.1
21:17:39|16474.94
21:17:40|16475.08
21:17:41|16474.69
21:17:43|16475.8
21:17:44|16477.16
21:17:45|16477.54
21:17:46|16478.82
21:17:47|16478.03
21:17:48|16477.91
21:17:50|16477.39
21:17:51|16477.82
21:17:52|16477.55
21:17:53|16477.51
21:17:54|16477.
21:17:55|16477.65
21:17:56|16476.88
21:17:56|16477.51
21:17:57|16477.95
21:17:59|16477.95
21:18:00|16477.33
21:18:01|16477.33
21:18:02|16477.62
21:18:03|16478.09
21:18:04|16476.45
21:18:04|16477.19
21:18:05|16476.3
21:18:07|16477.35
21:18:08|16477.47
21:18:09|16477.47
21:18:10|16476.39
21:18:11|16477.14
21:18:12|16477.14
21:18:13|16477.14
21:18:14|16477.14
21:18:15|16476.27
21:18:16|16477.43
21:18:17|16476.68
21:18:18|16477.27
21:18:19|16476.62
21:18:20|16476.96
21:18:21|16476.96
21:18:22|16475.98
21:18:23|16476.03
21:18:24|16476.03
21:18:25|16476.03
21:18:26|16477.03
21:18:27|16477.03
21:18:28|16476.23
21:18:29|16477.
21:18:30|16476.92
21:18:31|16476.49
21:18:33|16477.1
21:18:34|16476.84
21:18:36|16477.49
21:18:36|16477.5
21:18:38|16477.87
21:18:40|16478.07
21:18:41|16477.95
21:18:42|16478.8
21:18:43|16478.43
21:18:45|16478.36
21:18:45|16478.56
21:18:47|16478.56
21:18:48|16478.08
21:18:50|16478.2
21:18:51|16478.54
21:18:52|16478.54
21:18:53|16478.54
21:18:54|16478.54
21:18:55|16478.97
21:18:56|16478.97
21:18:57|16478.97
21:18:58|16478.13
21:19:00|16478.85
21:19:00|16478.85
21:19:01|16477.83
21:19:02|16477.83
21:19:04|16478.53
21:19:05|16480.09
21:19:05|16479.79
21:19:07|16478.61
21:19:08|16479.32
21:19:09|16479.32
21:19:11|16479.16
21:19:12|16478.71
21:19:12|16478.71
21:19:14|16479.56
21:19:15|16480.7
21:19:16|16481.7
21:19:17|16482.01
21:19:18|16481.14
21:19:19|16481.13
21:19:20|16481.09
21:19:21|16479.96
21:19:22|16480.77
21:19:24|16480.01
21:19:25|16480.85
21:19:25|16480.16
21:19:26|16481.
21:19:28|16481.18
21:19:28|16480.56
21:19:30|16480.56
21:19:31|16480.56
21:19:31|16480.63
21:19:33|16479.68
21:19:34|16479.68
21:19:36|16479.77
21:19:36|16479.77
21:19:37|16480.51
21:19:38|16480.28
21:19:40|16480.42
21:19:41|16479.45
21:19:43|16479.72
21:19:43|16479.72
21:19:44|16481.15
21:19:45|16479.53
21:19:46|16479.98
21:19:48|16480.58
21:19:49|16480.67
21:19:50|16481.54
21:19:52|16481.55
21:19:52|16481.88
21:19:53|16480.58
21:19:54|16481.1
21:19:55|16481.1
21:19:56|16481.18
21:19:57|16481.18
21:19:58|16480.1
21:19:59|16480.86
21:20:00|16480.85
21:20:01|16480.05
21:20:02|16480.97
21:20:04|16480.98
21:20:05|16481.04
21:20:07|16480.71
21:20:07|16480.71
21:20:08|16480.62
21:20:09|16480.98
21:20:10|16480.85
21:20:11|16480.46
21:20:12|16479.17
21:20:13|16479.
21:20:14|16481.16
21:20:15|16481.16
21:20:16|16481.06
21:20:17|16479.99
21:20:19|16479.97
21:20:19|16479.97
21:20:21|16480.65
21:20:22|16480.65
21:20:23|16480.79
21:20:24|16480.31
21:20:24|16480.83
21:20:26|16479.88
21:20:27|16480.06
21:20:27|16480.06
21:20:29|16480.06
21:20:30|16480.05
21:20:31|16480.05
21:20:31|16479.16
21:20:33|16478.53
21:20:35|16478.53
21:20:36|16478.5
21:20:36|16479.26
21:20:37|16478.52
21:20:40|16478.05
21:20:41|16479.15
21:20:42|16477.59
21:20:43|16477.68
21:20:44|16478.28
21:20:45|16478.29
21:20:45|16478.29
21:20:47|16478.3
21:20:48|16478.17
21:20:49|16478.79
21:20:50|16479.52
21:20:51|16479.51
21:20:52|16479.19
21:20:53|16479.19
21:20:54|16479.19
21:20:55|16477.66
21:20:56|16477.66
21:20:57|16478.57
21:20:58|16477.78
21:20:59|16477.68
21:21:00|16478.11
21:21:01|16476.85
21:21:02|16478.65
21:21:03|16478.33
21:21:04|16478.41
21:21:05|16478.52
21:21:06|16478.38
21:21:07|16479.09
21:21:08|16479.36
21:21:09|16479.
21:21:10|16479.36
21:21:11|16478.86
21:21:12|16478.88
21:21:13|16479.1
21:21:14|16478.55
21:21:15|16478.55
21:21:16|16479.28
21:21:17|16479.28
21:21:18|16477.66
21:21:19|16477.74
21:21:20|16477.84
21:21:21|16477.71
21:21:22|16477.7
21:21:23|16476.48
21:21:24|16476.54
21:21:25|16476.34
21:21:26|16476.45
21:21:27|16475.85
21:21:28|16476.29
21:21:29|16476.29
21:21:30|16476.43
21:21:31|16476.12
21:21:33|16476.87
21:21:34|16476.55
21:21:35|16476.44
21:21:37|16475.89
21:21:38|16476.18
21:21:40|16476.18
21:21:41|16475.77
21:21:41|16475.77
21:21:42|16475.77
21:21:44|16475.74
21:21:44|16475.74
21:21:46|16474.43
21:21:47|16475.3
21:21:48|16475.3
21:21:49|16475.12
21:21:49|16474.12
21:21:51|16474.12
21:21:52|16474.48
21:21:53|16474.95
21:21:53|16475.26
21:21:55|16475.
21:21:55|16475.01
21:21:57|16474.18
21:21:58|16474.54
21:21:59|16474.19
21:22:00|16474.
21:22:02|16474.76
21:22:03|16474.4
21:22:04|16474.76
21:22:05|16474.21
21:22:06|16474.5
21:22:07|16474.48
21:22:07|16473.35
21:22:09|16473.54
21:22:09|16473.14
21:22:11|16474.34
21:22:12|16473.53
21:22:13|16473.44
21:22:14|16473.57
21:22:15|16473.15
21:22:16|16472.77
21:22:17|16472.82
21:22:18|16472.15
21:22:19|16472.61
21:22:20|16472.61
21:22:21|16472.44
21:22:22|16472.33
21:22:23|16472.04
21:22:24|16471.85
21:22:25|16472.03
21:22:26|16471.86
21:22:27|16471.62
21:22:28|16471.49
21:22:29|16471.89
21:22:30|16471.29
21:22:31|16471.49
21:22:32|16471.34
21:22:33|16471.91
21:22:34|16471.76
21:22:35|16471.7
21:22:37|16471.77
21:22:38|16471.2
21:22:39|16470.94
21:22:40|16471.15
21:22:42|16471.63
21:22:42|16471.74
21:22:43|16471.43
21:22:45|16472.71
21:22:46|16472.42
21:22:48|16472.48
21:22:49|16472.87
21:22:49|16473.25
21:22:51|16473.45
21:22:52|16473.22
21:22:52|16473.69
21:22:54|16472.79
21:22:55|16473.01
21:22:57|16472.49
21:22:57|16471.91
21:22:58|16472.56
21:22:59|16472.71
21:23:01|16471.97
21:23:02|16471.87
21:23:03|16471.61
21:23:03|16471.65
21:23:04|16471.12
21:23:06|16471.12
21:23:06|16470.98
21:23:08|16471.38
21:23:08|16472.05
21:23:10|16472.05
21:23:10|16471.93
21:23:12|16472.18
21:23:13|16472.05
21:23:14|16472.02
21:23:15|16471.88
21:23:16|16472.6
21:23:17|16472.6
21:23:18|16472.28
21:23:19|16472.31
21:23:20|16473.22
21:23:21|16472.37
21:23:22|16471.9
21:23:23|16472.07
21:23:24|16482.61
21:23:25|16482.77
21:23:26|16483.18
21:23:27|16484.25
21:23:28|16484.06
21:23:29|16484.
21:23:30|16484.33
21:23:31|16484.92
21:23:32|16484.94
21:23:33|16484.99
21:23:34|16486.03
21:23:35|16485.5
21:23:36|16485.38
21:23:38|16481.
21:23:39|16481.99
21:23:39|16482.27
21:23:40|16482.64
21:23:42|16482.26
21:23:43|16483.09
21:23:43|16483.01
21:23:44|16483.11
21:23:45|16482.51
21:23:47|16482.64
21:23:48|16482.72
21:23:49|16483.38
21:23:50|16483.19
21:23:51|16483.19
21:23:52|16482.37
21:23:53|16482.21
21:23:54|16482.21
21:23:55|16482.96
21:23:56|16482.09
21:23:57|16482.15
21:23:58|16482.69
21:23:59|16482.15
21:24:00|16482.15
21:24:02|16482.62
21:24:02|16482.16
21:24:03|16482.45
21:24:04|16482.15
21:24:05|16483.29
21:24:06|16483.29
21:24:08|16483.29
21:24:08|16483.12
21:24:09|16483.29
21:24:10|16480.87
21:24:11|16481.13
21:24:12|16481.51
21:24:13|16482.01
21:24:15|16481.09
21:24:16|16481.55
21:24:17|16481.68
21:24:18|16481.68
21:24:19|16481.41
21:24:20|16481.8
21:24:21|16481.81
21:24:22|16481.81
21:24:23|16481.69
21:24:24|16481.72
21:24:25|16480.54
21:24:26|16482.26
21:24:27|16481.17
21:24:28|16482.09
21:24:29|16481.67
21:24:30|16481.67
21:24:31|16481.31
21:24:32|16480.61
21:24:33|16476.85
21:24:34|16475.43
21:24:35|16475.05
21:24:36|16475.3
21:24:37|16475.96
21:24:39|16476.14
21:24:40|16475.3
21:24:42|16474.3
21:24:42|16474.3
21:24:43|16475.
21:24:44|16475.
21:24:45|16475.
21:24:46|16474.
21:24:47|16474.34
21:24:48|16474.29
21:24:49|16474.12
21:24:50|16474.06
21:24:51|16474.81
21:24:53|16475.01
21:24:53|16475.75
21:24:54|16474.53
21:24:55|16474.53
21:24:58|16473.79
21:24:58|16474.37
21:24:59|16473.75
21:25:00|16474.45
21:25:01|16475.58
21:25:02|16476.27
21:25:03|16476.06
21:25:04|16475.39
21:25:05|16474.56
21:25:06|16475.02
21:25:07|16475.26
21:25:08|16475.59
21:25:09|16474.96
21:25:10|16475.62
21:25:11|16475.44
21:25:12|16475.58
21:25:13|16475.6
21:25:14|16475.01
21:25:15|16475.01
21:25:16|16474.78
21:25:17|16474.78
21:25:18|16475.91
21:25:19|16475.61
21:25:20|16476.05
21:25:21|16475.34
21:25:22|16475.34
21:25:23|16475.11
21:25:24|16474.72
21:25:25|16473.13
21:25:26|16474.48
21:25:27|16475.42
21:25:28|16474.84
21:25:29|16475.68
21:25:30|16475.59
21:25:31|16474.34
21:25:32|16474.34
21:25:33|16474.34
21:25:34|16475.14
21:25:35|16475.12
21:25:37|16474.65
21:25:38|16474.65
21:25:40|16472.38
21:25:40|16471.94
21:25:42|16472.14
21:25:43|16472.12
21:25:44|16471.27
21:25:46|16471.81
21:25:46|16471.81
21:25:47|16473.05
21:25:48|16473.58
21:25:49|16473.6
21:25:50|16472.87
21:25:51|16472.88
21:25:52|16473.6
21:25:53|16472.88
21:25:54|16473.48
21:25:55|16472.67
21:25:56|16473.43
21:25:57|16472.63
21:25:58|16472.84
21:25:59|16473.58
21:26:00|16473.48
21:26:01|16473.45
21:26:02|16476.26
21:26:04|16475.6
21:26:06|16475.59
21:26:06|16475.59
21:26:08|16474.55
21:26:09|16475.41
21:26:10|16475.41
21:26:11|16474.48
21:26:12|16474.2
21:26:13|16474.2
21:26:14|16475.05
21:26:15|16474.48
21:26:16|16474.48
21:26:17|16474.48
21:26:18|16475.09
21:26:20|16474.29
21:26:21|16474.29
21:26:22|16474.29
21:26:22|16475.37
21:26:24|16475.37
21:26:25|16475.39
21:26:26|16474.74
21:26:27|16475.11
21:26:28|16475.11
21:26:29|16475.03
21:26:29|16474.37
21:26:31|16475.04
21:26:32|16474.36
21:26:33|16474.82
21:26:34|16474.65
21:26:35|16474.65
21:26:36|16473.5
21:26:36|16473.94
21:26:38|16473.94
21:26:39|16473.94
21:26:40|16474.27
21:26:41|16474.27
21:26:43|16474.54
21:26:44|16474.54
21:26:45|16474.14
21:26:46|16473.74
21:26:47|16473.84
21:26:49|16476.25
21:26:50|16474.78
21:26:50|16475.35
21:26:51|16475.13
21:26:52|16475.13
21:26:54|16474.45
21:26:54|16475.25
21:26:55|16475.1
21:26:56|16475.1
21:26:58|16475.27
21:26:58|16474.46
21:26:59|16474.87
21:27:01|16474.37
21:27:02|16475.4
21:27:03|16474.7
21:27:04|16474.77
21:27:05|16474.77
21:27:06|16473.25
21:27:08|16474.11
21:27:08|16473.58
21:27:10|16473.86
21:27:11|16473.86
21:27:11|16473.31
21:27:12|16473.
21:27:14|16473.
21:27:14|16471.83
21:27:16|16472.36
21:27:16|16471.79
21:27:18|16470.35
21:27:19|16470.49
21:27:20|16470.46
21:27:20|16472.27
21:27:21|16471.89
21:27:22|16471.79
21:27:24|16471.01
21:27:25|16472.69
21:27:25|16471.95
21:27:27|16471.78
21:27:28|16471.6
21:27:28|16473.12
21:27:29|16472.03
21:27:30|16472.51
21:27:31|16472.91
21:27:33|16472.3
21:27:33|16472.07
21:27:35|16472.71
21:27:36|16472.71
21:27:37|16472.71
21:27:38|16471.31
21:27:39|16471.87
21:27:40|16472.56
21:27:42|16473.29
21:27:43|16474.28
21:27:45|16474.28
21:27:46|16474.29
21:27:48|16473.59
21:27:49|16474.27
21:27:49|16473.5
21:27:51|16473.51
21:27:51|16473.51
21:27:53|16473.87
21:27:54|16473.87
21:27:55|16472.48
21:27:56|16472.32
21:27:57|16473.01
21:27:58|16471.81
21:27:59|16471.99
21:28:00|16473.43
21:28:01|16471.85
21:28:02|16471.89
21:28:03|16471.19
21:28:04|16472.23
21:28:05|16472.23
21:28:06|16472.25
21:28:07|16472.25
21:28:08|16472.13
21:28:09|16472.13
21:28:10|16472.13
21:28:11|16472.38
21:28:12|16472.39
21:28:13|16472.39
21:28:14|16472.39
21:28:15|16472.02
21:28:16|16472.02
21:28:17|16472.02
21:28:18|16472.03
21:28:19|16472.27
21:28:20|16472.2
21:28:21|16471.58
21:28:22|16471.66
21:28:23|16471.17
21:28:24|16471.17
21:28:25|16471.26
21:28:26|16471.26
21:28:27|16471.62
21:28:29|16471.47
21:28:29|16471.63
21:28:31|16471.63
21:28:32|16471.65
21:28:33|16469.7
21:28:34|16469.7
21:28:35|16470.85
21:28:35|16469.68
21:28:36|16470.99
21:28:37|16471.46
21:28:39|16471.54
21:28:39|16471.24
21:28:40|16471.24
21:28:42|16470.37
21:28:44|16470.5
21:28:45|16470.67
21:28:46|16471.8
21:28:48|16470.14
21:28:48|16470.14
21:28:49|16470.14
21:28:51|16470.42
21:28:51|16470.47
21:28:52|16471.
21:28:54|16471.24
21:28:55|16471.63
21:28:56|16471.66
21:28:57|16470.96
21:28:58|16470.79
21:28:59|16470.56
21:29:00|16470.92
21:29:01|16470.07
21:29:02|16470.91
21:29:03|16470.91
21:29:05|16471.84
21:29:05|16470.91
21:29:06|16470.97
21:29:07|16471.1
21:29:08|16470.94
21:29:09|16471.6
21:29:10|16470.71
21:29:12|16470.6
21:29:12|16470.63
21:29:13|16470.63
21:29:14|16471.18
21:29:15|16470.66
21:29:17|16471.18
21:29:17|16470.5
21:29:18|16470.93
21:29:19|16470.93
21:29:20|16471.23
21:29:21|16470.34
21:29:22|16471.14
21:29:23|16471.13
21:29:24|16471.78
21:29:25|16471.73
21:29:26|16471.01
21:29:27|16470.69
21:29:28|16472.43
21:29:29|16471.34
21:29:30|16471.45
21:29:31|16472.01
21:29:32|16471.87
21:29:33|16472.74
21:29:34|16472.76
21:29:35|16472.87
21:29:36|16472.11
21:29:37|16471.84
21:29:38|16471.39
21:29:39|16471.61
21:29:40|16473.9
21:29:41|16472.36
21:29:43|16473.59
21:29:45|16472.66
21:29:45|16473.38
21:29:46|16473.6
21:29:47|16473.45
21:29:48|16472.62
21:29:49|16474.83
21:29:51|16473.85
21:29:52|16474.68
21:29:53|16474.05
21:29:53|16474.81
21:29:55|16475.21
21:29:55|16475.18
21:29:56|16473.5
21:29:57|16473.5
21:29:59|16473.56
21:30:00|16473.
21:30:01|16473.13
21:30:02|16472.27
21:30:04|16472.16
21:30:04|16472.07
21:30:06|16472.09
21:30:07|16472.2
21:30:08|16472.93
21:30:09|16472.93
21:30:10|16471.79
21:30:11|16471.68
21:30:12|16471.73
21:30:13|16471.91
21:30:13|16472.21
21:30:15|16472.21
21:30:17|16472.21
21:30:17|16472.68
21:30:18|16472.68
21:30:19|16470.92
21:30:20|16472.09
21:30:21|16471.97
21:30:22|16471.97
21:30:23|16472.17
21:30:24|16472.09
21:30:25|16473.06
21:30:26|16473.51
21:30:27|16472.6
21:30:28|16473.31
21:30:29|16473.56
21:30:30|16472.57
21:30:31|16471.35
21:30:32|16472.16
21:30:33|16471.74
21:30:34|16471.74
21:30:35|16471.36
21:30:36|16471.8
21:30:37|16472.2
21:30:38|16471.74
21:30:39|16471.74
21:30:40|16471.3
21:30:41|16470.88
21:30:42|16471.77
21:30:44|16472.06
21:30:46|16471.11
21:30:46|16471.12
21:30:48|16469.33
21:30:49|16469.33
21:30:50|16468.63
21:30:51|16469.53
21:30:52|16468.67
21:30:53|16470.11
21:30:54|16470.1
21:30:55|16470.1
21:30:57|16470.84
21:30:58|16470.84
21:30:59|16471.18
21:31:00|16470.61
21:31:01|16471.25
21:31:02|16470.48
21:31:03|16471.17
21:31:04|16471.7
21:31:06|16472.82
21:31:07|16473.78
21:31:08|16473.67
21:31:09|16472.92
21:31:09|16472.92
21:31:11|16472.74
21:31:12|16472.4
21:31:12|16472.72
21:31:14|16472.78
21:31:14|16473.22
21:31:15|16472.62
21:31:16|16472.62
21:31:18|16471.23
21:31:19|16472.79
21:31:20|16473.
21:31:20|16473.
21:31:22|16472.46
21:31:22|16472.69
21:31:23|16473.41
21:31:25|16473.67
21:31:26|16472.72
21:31:27|16472.62
21:31:28|16472.62
21:31:28|16472.08
21:31:30|16472.78
21:31:31|16472.78
21:31:31|16473.19
21:31:32|16473.23
21:31:33|16473.2
21:31:34|16472.12
21:31:36|16472.37
21:31:37|16473.
21:31:37|16474.04
21:31:38|16474.18
21:31:39|16473.25
21:31:40|16474.21
21:31:41|16473.98
21:31:42|16473.98
21:31:43|16474.07
21:31:44|16474.06
21:31:46|16473.
21:31:48|16473.5
21:31:48|16473.49
21:31:50|16472.61
21:31:50|16473.48
21:31:52|16472.6
21:31:53|16473.
21:31:54|16473.
21:31:55|16473.44
21:31:57|16472.79
21:31:57|16473.64
21:31:59|16473.64
21:32:00|16473.64
21:32:01|16472.94
21:32:02|16473.86
21:32:03|16474.03
21:32:04|16473.73
21:32:05|16473.73
21:32:05|16473.3
21:32:06|16472.37
21:32:07|16473.01
21:32:09|16472.98
21:32:09|16472.98
21:32:11|16473.05
21:32:12|16473.04
21:32:13|16472.48
21:32:14|16473.01
21:32:15|16472.13
21:32:16|16472.88
21:32:18|16472.86
21:32:19|16473.
21:32:20|16473.2
21:32:21|16473.2
21:32:22|16473.2
21:32:22|16473.2
21:32:23|16473.2
21:32:24|16472.18
21:32:26|16472.91
21:32:27|16472.91
21:32:27|16472.91
21:32:29|16472.14
21:32:29|16472.14
21:32:30|16472.14
21:32:31|16472.13
21:32:33|16472.07
21:32:33|16473.69
21:32:35|16473.69
21:32:36|16473.69
21:32:36|16473.69
21:32:37|16473.69
21:32:38|16473.16
21:32:40|16473.16
21:32:41|16472.74
21:32:42|16472.74
21:32:43|16471.48
21:32:44|16470.9
21:32:45|16471.4
21:32:47|16471.4
21:32:48|16471.34
21:32:49|16471.62
21:32:51|16470.52
21:32:51|16471.51
21:32:53|16471.13
21:32:54|16471.37
21:32:56|16472.5
21:32:57|16472.58
21:32:58|16472.63
21:32:59|16472.94
21:33:00|16472.94
21:33:01|16472.62
21:33:02|16473.42
21:33:03|16472.87
21:33:04|16473.69
21:33:05|16473.69
21:33:06|16472.7
21:33:08|16473.41
21:33:09|16474.25
21:33:10|16474.25
21:33:11|16473.12
21:33:12|16473.91
21:33:13|16473.91
21:33:14|16473.91
21:33:15|16473.28
21:33:16|16473.54
21:33:17|16473.87
21:33:18|16473.8
21:33:19|16473.83
21:33:20|16473.87
21:33:21|16473.02
21:33:22|16473.02
21:33:24|16473.91
21:33:25|16473.62
21:33:26|16473.2
21:33:26|16473.54
21:33:27|16473.69
21:33:29|16473.69
21:33:30|16473.12
21:33:30|16473.85
21:33:31|16472.72
21:33:33|16473.
21:33:34|16473.81
21:33:35|16473.22
21:33:35|16473.87
21:33:37|16473.87
21:33:37|16473.86
21:33:39|16473.82
21:33:39|16473.82
21:33:41|16473.82
21:33:41|16473.76
21:33:42|16473.25
21:33:43|16473.25
21:33:45|16473.33
21:33:46|16473.33
21:33:46|16472.42
21:33:47|16472.79
21:33:49|16473.06
21:33:51|16472.77
21:33:52|16472.43
21:33:53|16472.03
21:33:53|16472.93
21:33:55|16472.18
21:33:55|16471.3
21:33:57|16471.9
21:33:57|16471.
21:33:59|16471.35
21:34:01|16471.36
21:34:01|16471.36
21:34:02|16470.43
21:34:03|16471.39
21:34:04|16471.6
21:34:06|16471.16
21:34:07|16471.16
21:34:08|16470.98
21:34:09|16470.
21:34:10|16470.99
21:34:11|16471.15
21:34:11|16471.07
21:34:13|16470.78
21:34:14|16471.17
21:34:15|16470.
21:34:16|16470.96
21:34:17|16470.79
21:34:17|16470.22
21:34:18|16470.15
21:34:20|16469.88
21:34:21|16470.35
21:34:22|16470.51
21:34:24|16469.66
21:34:24|16469.97
21:34:25|16470.16
21:34:27|16469.5
21:34:28|16469.67
21:34:29|16470.04
21:34:30|16470.01
21:34:31|16469.22
21:34:32|16469.09
21:34:33|16469.08
21:34:34|16468.69
21:34:35|16468.69
21:34:35|16468.71
21:34:38|16469.58
21:34:38|16469.91
21:34:39|16469.99
21:34:40|16469.99
21:34:41|16469.99
21:34:42|16469.26
21:34:43|16469.86
21:34:44|16469.86
21:34:45|16470.37
21:34:46|16470.43
21:34:47|16469.27
21:34:48|16469.66
21:34:49|16469.1
21:34:50|16471.05
21:34:52|16471.
21:34:52|16471.
21:34:54|16470.77
21:34:55|16471.37
21:34:56|16471.37
21:34:56|16471.71
21:34:58|16470.63
21:34:59|16471.39
21:35:00|16470.8
21:35:02|16472.
21:35:02|16472.08
21:35:04|16471.96
21:35:06|16473.82
21:35:07|16472.71
21:35:08|16472.69
21:35:08|16472.56
21:35:10|16472.46
21:35:11|16472.46
21:35:12|16472.79
21:35:13|16472.7
21:35:14|16472.7
21:35:15|16472.7
21:35:16|16471.7
21:35:17|16471.72
21:35:18|16472.38
21:35:19|16472.38
21:35:20|16472.86
21:35:21|16472.81
21:35:23|16472.6
21:35:24|16472.81
21:35:24|16472.73
21:35:25|16472.73
21:35:27|16472.32
21:35:27|16471.78
21:35:29|16471.68
21:35:30|16471.68
21:35:31|16471.76
21:35:32|16471.68
21:35:33|16471.81
21:35:35|16471.06
21:35:35|16471.06
21:35:37|16471.06
21:35:38|16471.3
21:35:38|16471.04
21:35:39|16471.04
21:35:40|16471.19
21:35:42|16471.43
21:35:43|16471.6
21:35:44|16471.39
21:35:45|16471.39
21:35:46|16471.39
21:35:47|16472.23
21:35:48|16472.23
21:35:50|16472.23
21:35:51|16472.07
21:35:52|16471.31
21:35:53|16470.65
21:35:54|16471.32
21:35:55|16471.32
21:35:56|16471.32
21:35:57|16471.37
21:35:58|16471.57
21:35:59|16471.75
21:36:00|16471.65
21:36:01|16471.88
21:36:02|16472.13
21:36:03|16472.02
21:36:04|16471.76
21:36:06|16471.44
21:36:07|16471.73
21:36:08|16470.87
21:36:09|16470.87
21:36:10|16470.65
21:36:11|16470.92
21:36:12|16471.42
21:36:13|16471.42
21:36:14|16466.85
21:36:15|16466.47
21:36:17|16465.94
21:36:18|16466.38
21:36:19|16466.02
21:36:19|16466.04
21:36:21|16466.59
21:36:21|16465.88
21:36:23|16467.06
21:36:24|16465.63
21:36:24|16465.14
21:36:26|16465.17
21:36:27|16464.1
21:36:27|16465.7
21:36:28|16465.26
21:36:30|16465.3
21:36:31|16465.93
21:36:32|16464.4
21:36:33|16464.82
21:36:34|16464.76
21:36:35|16464.51
21:36:35|16464.34
21:36:36|16464.33
21:36:38|16464.81
21:36:39|16464.22
21:36:40|16464.22
21:36:40|16464.23
21:36:41|16463.8
21:36:42|16464.06
21:36:43|16464.55
21:36:44|16464.55
21:36:45|16464.52
21:36:46|16463.94
21:36:47|16462.07
21:36:48|16462.76
21:36:49|16462.21
21:36:51|16463.04
21:36:52|16462.27
21:36:53|16462.78
21:36:55|16461.47
21:36:56|16462.51
21:36:57|16462.51
21:36:58|16462.49
21:36:59|16461.93
21:36:59|16462.51
21:37:01|16462.04
21:37:02|16462.81
21:37:03|16462.77
21:37:03|16461.32
21:37:05|16461.94
21:37:06|16462.71
21:37:06|16462.98
21:37:08|16463.15
21:37:09|16462.41
21:37:10|16465.07
21:37:11|16464.04
21:37:11|16464.98
21:37:12|16464.48
21:37:13|16466.05
21:37:14|16464.95
21:37:16|16464.95
21:37:17|16466.4
21:37:18|16466.03
21:37:20|16466.12
21:37:20|16465.38
21:37:21|16465.38
21:37:22|16465.41
21:37:23|16466.1
21:37:24|16465.41
21:37:25|16465.41
21:37:26|16466.07
21:37:27|16466.07
21:37:28|16465.81
21:37:29|16465.81
21:37:30|16465.95
21:37:31|16464.98
21:37:32|16465.74
21:37:33|16464.35
21:37:35|16464.35
21:37:35|16464.34
21:37:36|16464.33
21:37:37|16464.33
21:37:38|16464.33
21:37:39|16464.97
21:37:40|16465.03
21:37:41|16464.98
21:37:42|16464.98
21:37:43|16463.98
21:37:44|16463.07
21:37:46|16464.74
21:37:46|16464.74
21:37:47|16463.98
21:37:48|16464.9
21:37:49|16464.95
21:37:50|16464.95
21:37:52|16464.95
21:37:53|16464.83
21:37:54|16464.62
21:37:55|16464.62
21:37:56|16465.74
21:37:58|16464.65
21:37:58|16465.82
21:37:59|16465.33
21:38:01|16465.35
21:38:03|16465.71
21:38:03|16465.03
21:38:05|16465.48
21:38:06|16467.71
21:38:07|16466.93
21:38:08|16466.21
21:38:09|16466.21
21:38:10|16466.61
21:38:12|16466.8
21:38:12|16468.27
21:38:13|16466.99
21:38:14|16467.3
21:38:15|16467.06
21:38:16|16467.88
21:38:17|16467.88
21:38:18|16465.99
21:38:19|16465.66
21:38:20|16466.12
21:38:21|16465.93
21:38:22|16466.05
21:38:23|16465.49
21:38:25|16465.64
21:38:26|16466.59
21:38:27|16465.68
21:38:28|16465.68
21:38:29|16465.66
21:38:30|16465.66
21:38:31|16466.83
21:38:32|16467.77
21:38:33|16466.85
21:38:34|16466.75
21:38:35|16467.57
21:38:36|16466.8
21:38:37|16466.79
21:38:38|16466.79
21:38:39|16466.78
21:38:40|16466.76
21:38:41|16466.76
21:38:42|16467.12
21:38:43|16467.12
21:38:44|16466.72
21:38:45|16466.59
21:38:46|16466.62
21:38:47|16466.62
21:38:48|16466.63
21:38:49|16466.59
21:38:50|16466.29
21:38:51|16467.
21:38:53|16466.95
21:38:53|16466.46
21:38:54|16466.69
21:38:56|16466.09
21:38:57|16466.32
21:38:58|16466.32
21:38:59|16466.46
21:39:00|16466.48
21:39:01|16466.47
21:39:02|16467.26
21:39:03|16466.38
21:39:05|16467.95
21:39:06|16466.71
21:39:07|16467.47
21:39:08|16467.47
21:39:09|16466.64
21:39:10|16467.09
21:39:11|16466.49
21:39:12|16466.49
21:39:13|16466.49
21:39:13|16466.43
21:39:14|16466.43
21:39:16|16466.43
21:39:17|16465.67
21:39:18|16465.52
21:39:19|16466.34
21:39:20|16466.34
21:39:21|16465.98
21:39:22|16466.2
21:39:22|16466.32
21:39:24|16466.31
21:39:25|16467.66
21:39:25|16467.66
21:39:27|16466.57
21:39:28|16465.77
21:39:29|16465.77
21:39:30|16466.96
21:39:30|16465.98
21:39:32|16465.98
21:39:34|16466.02
21:39:34|16466.17
21:39:35|16466.17
21:39:36|16466.17
21:39:37|16465.66
21:39:38|16466.82
21:39:39|16465.68
21:39:40|16465.68
21:39:41|16466.85
21:39:42|16466.41
21:39:43|16465.68
21:39:44|16465.68
21:39:45|16464.06
21:39:46|16465.8
21:39:47|16465.81
21:39:48|16464.91
21:39:49|16464.91
21:39:50|16465.78
21:39:51|16465.84
21:39:53|16464.57
21:39:54|16464.79
21:39:55|16464.64
21:39:57|16465.22
21:39:57|16465.
21:39:58|16463.51
21:40:00|16460.82
21:40:02|16461.53
21:40:02|16462.58
21:40:03|16462.46
21:40:04|16461.94
21:40:05|16461.83
21:40:07|16461.1
21:40:08|16461.17
21:40:09|16461.41
21:40:10|16462.6
21:40:11|16462.46
21:40:12|16462.43
21:40:13|16462.2
21:40:14|16462.2
21:40:15|16461.89
21:40:17|16462.74
21:40:17|16461.67
21:40:18|16462.75
21:40:19|16462.44
21:40:20|16462.28
21:40:21|16461.17
21:40:22|16461.58
21:40:23|16461.26
21:40:24|16462.16
21:40:25|16463.22
21:40:26|16462.19
21:40:27|16463.55
21:40:28|16463.16
21:40:29|16462.97
21:40:30|16461.68
21:40:31|16461.46
21:40:32|16462.29
21:40:33|16461.61
21:40:34|16461.63
21:40:35|16461.72
21:40:36|16463.
21:40:37|16463.51
21:40:38|16463.48
21:40:39|16463.06
21:40:40|16463.37
21:40:41|16463.63
21:40:42|16463.36
21:40:43|16463.72
21:40:44|16463.32
21:40:45|16462.59
21:40:46|16462.59
21:40:47|16462.89
21:40:48|16462.25
21:40:49|16462.25
21:40:50|16462.25
21:40:51|16462.98
21:40:52|16463.09
21:40:54|16462.63
21:40:55|16462.63
21:40:55|16462.18
21:40:58|16462.63
21:40:59|16462.42
21:41:00|16462.42
21:41:00|16462.46
21:41:01|16462.46
21:41:03|16462.47
21:41:04|16463.1
21:41:05|16463.1
21:41:06|16463.08
21:41:07|16462.47
21:41:07|16463.1
21:41:09|16463.37
21:41:10|16463.08
21:41:11|16462.52
21:41:12|16462.98
21:41:13|16463.18
21:41:14|16463.17
21:41:15|16462.99
21:41:16|16464.43
21:41:17|16464.56
21:41:18|16464.9
21:41:19|16464.12
21:41:20|16464.12
21:41:21|16464.34
21:41:22|16464.77
21:41:23|16464.9
21:41:24|16464.9
21:41:26|16464.16
21:41:27|16464.63
21:41:28|16464.63
21:41:29|16464.04
21:41:30|16464.22
21:41:30|16467.2
21:41:31|16467.79
21:41:32|16466.51
21:41:34|16466.18
21:41:35|16467.02
21:41:36|16467.44
21:41:37|16467.55
21:41:38|16468.07
21:41:39|16467.55
21:41:40|16467.55
21:41:41|16467.57
21:41:42|16467.64
21:41:43|16466.31
21:41:44|16465.48
21:41:45|16465.59
21:41:46|16465.59
21:41:47|16465.59
21:41:48|16465.58
21:41:49|16465.5
21:41:50|16465.5
21:41:51|16465.63
21:41:52|16465.69
21:41:53|16465.69
21:41:54|16465.14
21:41:56|16465.34
21:41:58|16463.94
21:41:59|16463.39
21:42:00|16463.36
21:42:01|16464.38
21:42:01|16464.4
21:42:03|16464.42
21:42:05|16465.03
21:42:06|16464.2
21:42:07|16464.2
21:42:08|16463.91
21:42:09|16464.2
21:42:11|16463.85
21:42:11|16463.85
21:42:12|16464.48
21:42:13|16463.91
21:42:14|16464.85
21:42:15|16464.85
21:42:16|16464.13
21:42:17|16464.76
21:42:18|16464.8
21:42:19|16464.8
21:42:20|16464.8
21:42:21|16465.03
21:42:22|16465.39
21:42:23|16465.62
21:42:24|16465.87
21:42:25|16465.39
21:42:26|16464.58
21:42:27|16465.31
21:42:28|16465.31
21:42:29|16464.8
21:42:30|16465.01
21:42:31|16464.24
21:42:32|16464.24
21:42:34|16465.24
21:42:35|16465.24
21:42:35|16465.24
21:42:37|16465.24
21:42:38|16465.24
21:42:39|16465.39
21:42:39|16465.08
21:42:41|16465.08
21:42:42|16465.58
21:42:42|16465.61
21:42:43|16465.61
21:42:45|16465.93
21:42:46|16465.93
21:42:47|16465.69
21:42:48|16466.
21:42:49|16465.95
21:42:50|16465.95
21:42:51|16465.78
21:42:51|16465.78
21:42:53|16466.1
21:42:54|16466.07
21:42:55|16465.68
21:42:57|16466.15
21:42:58|16466.15
21:43:00|16466.15
21:43:01|16465.77
21:43:02|16465.63
21:43:02|16465.92
21:43:04|16465.11
21:43:05|16465.11
21:43:06|16465.22
21:43:08|16465.22
21:43:09|16465.22
21:43:10|16466.16
21:43:11|16465.5
21:43:12|16465.62
21:43:13|16464.44
21:43:14|16464.68
21:43:15|16464.95
21:43:15|16465.01
21:43:17|16465.13
21:43:18|16464.89
21:43:19|16465.04
21:43:20|16465.04
21:43:21|16465.31
21:43:22|16465.31
21:43:23|16464.75
21:43:24|16465.49
21:43:25|16464.21
21:43:26|16464.89
21:43:27|16465.03
21:43:28|16464.78
21:43:29|16464.78
21:43:30|16464.78
21:43:31|16465.18
21:43:32|16463.92
21:43:33|16463.99
21:43:34|16464.13
21:43:35|16463.4
21:43:36|16463.4
21:43:37|16463.9
21:43:38|16463.9
21:43:39|16463.9
21:43:40|16463.49
21:43:41|16463.41
21:43:42|16463.41
21:43:43|16463.31
21:43:44|16463.82
21:43:45|16463.82
21:43:46|16463.86
21:43:47|16463.08
21:43:48|16462.97
21:43:49|16462.97
21:43:50|16462.97
21:43:51|16463.82
21:43:52|16463.82
21:43:54|16463.71
21:43:54|16463.95
21:43:56|16463.98
21:43:56|16463.92
21:43:58|16463.89
21:44:00|16462.94
21:44:01|16462.94
21:44:02|16463.31
21:44:03|16464.03
21:44:04|16463.69
21:44:06|16464.47
21:44:07|16463.25
21:44:09|16464.01
21:44:09|16464.01
21:44:11|16464.6
21:44:12|16464.67
21:44:13|16465.67
21:44:15|16465.5
21:44:16|16465.5
21:44:17|16465.05
21:44:17|16466.81
21:44:18|16466.99
21:44:19|16466.55
21:44:21|16467.01
21:44:22|16465.82
21:44:23|16465.87
21:44:24|16466.61
21:44:25|16466.61
21:44:26|16467.21
21:44:27|16467.21
21:44:28|16466.44
21:44:29|16466.44
21:44:30|16467.02
21:44:31|16467.02
21:44:32|16466.79
21:44:33|16466.29
21:44:34|16466.31
21:44:35|16467.02
21:44:36|16466.99
21:44:37|16466.48
21:44:38|16467.98
21:44:39|16466.91
21:44:40|16467.31
21:44:41|16467.28
21:44:42|16467.64
21:44:43|16467.91
21:44:44|16467.82
21:44:45|16467.82
21:44:46|16466.96
21:44:47|16466.96
21:44:48|16467.61
21:44:50|16466.9
21:44:51|16466.87
21:44:51|16466.97
21:44:52|16467.7
21:44:53|16467.18
21:44:55|16468.31
21:44:55|16467.52
21:44:56|16467.47
21:44:58|16467.27
21:44:59|16468.06
21:45:01|16467.75
21:45:02|16467.85
21:45:04|16466.81
21:45:05|16468.08
21:45:06|16468.08
21:45:07|16468.34
21:45:08|16467.94
21:45:09|16468.61
21:45:10|16468.63
21:45:11|16467.39
21:45:12|16467.06
21:45:13|16467.74
21:45:14|16467.74
21:45:15|16467.68
21:45:16|16466.77
21:45:17|16466.78
21:45:18|16466.78
21:45:19|16466.78
21:45:20|16466.78
21:45:21|16466.35
21:45:22|16466.3
21:45:23|16466.31
21:45:24|16466.18
21:45:25|16466.7
21:45:26|16466.7
21:45:27|16466.7
21:45:28|16465.14
21:45:29|16466.13
21:45:30|16466.05
21:45:31|16466.27
21:45:32|16465.91
21:45:33|16466.9
21:45:34|16466.98
21:45:35|16467.04
21:45:36|16467.04
21:45:37|16467.04
21:45:38|16467.3
21:45:39|16466.38
21:45:40|16466.64
21:45:41|16466.62
21:45:42|16466.28
21:45:43|16466.71
21:45:44|16466.71
21:45:45|16466.7
21:45:46|16466.15
21:45:47|16466.15
21:45:48|16465.81
21:45:49|16466.09
21:45:50|16465.76
21:45:51|16465.84
21:45:52|16465.84
21:45:53|16464.15
21:45:54|16461.68
21:45:55|16463.32
21:45:56|16462.58
21:45:57|16462.58
21:45:58|16462.57
21:45:59|16462.64
21:46:00|16462.48
21:46:01|16463.09
21:46:03|16462.39
21:46:03|16462.72
21:46:05|16462.65
21:46:07|16463.52
21:46:07|16463.93
21:46:08|16463.8
21:46:09|16462.94
21:46:11|16462.42
21:46:11|16462.42
21:46:12|16462.42
21:46:13|16463.09
21:46:14|16462.38
21:46:16|16462.38
21:46:16|16464.1
21:46:17|16461.18
21:46:19|16459.44
21:46:20|16459.96
21:46:21|16461.18
21:46:22|16461.9
21:46:23|16461.28
21:46:24|16461.84
21:46:25|16461.7
21:46:26|16461.75
21:46:27|16460.83
21:46:28|16460.65
21:46:29|16460.42
21:46:29|16460.4
21:46:30|16460.4
21:46:32|16460.71
21:46:32|16463.06
21:46:34|16461.18
21:46:35|16461.14
21:46:36|16461.35
21:46:37|16460.1
21:46:38|16460.13
21:46:39|16460.13
21:46:40|16460.13
21:46:41|16460.13
21:46:41|16459.77
21:46:42|16459.77
21:46:44|16460.86
21:46:45|16460.69
21:46:46|16460.69
21:46:46|16460.69
21:46:48|16460.67
21:46:49|16459.36
21:46:50|16460.1
21:46:52|16459.57
21:46:52|16459.3
21:46:53|16459.73
21:46:54|16459.73
21:46:55|16459.73
21:46:56|16459.71
21:46:57|16459.35
21:46:58|16458.69
21:46:59|16459.15
21:47:01|16458.33
21:47:02|16458.3
21:47:04|16458.86
21:47:04|16459.34
21:47:06|16459.04
21:47:07|16459.
21:47:08|16457.98
21:47:10|16458.48
21:47:10|16459.59
21:47:11|16459.59
21:47:12|16460.1
21:47:13|16460.23
21:47:14|16459.73
21:47:15|16458.95
21:47:16|16459.63
21:47:17|16459.02
21:47:19|16458.68
21:47:20|16458.68
21:47:21|16458.93
21:47:22|16458.33
21:47:23|16458.33
21:47:24|16458.33
21:47:25|16458.33
21:47:26|16458.33
21:47:27|16458.36
21:47:27|16458.36
21:47:29|16458.36
21:47:30|16458.36
21:47:31|16459.25
21:47:33|16458.11
21:47:33|16459.01
21:47:34|16459.
21:47:35|16459.22
21:47:36|16459.22
21:47:38|16459.12
21:47:39|16459.03
21:47:39|16457.83
21:47:40|16458.03
21:47:42|16458.15
21:47:43|16457.45
21:47:45|16457.45
21:47:45|16457.45
21:47:46|16457.25
21:47:47|16458.02
21:47:48|16458.02
21:47:49|16458.02
21:47:50|16456.97
21:47:51|16457.75
21:47:52|16458.12
21:47:53|16458.12
21:47:54|16458.12
21:47:55|16457.84
21:47:56|16458.86
21:47:57|16458.65
21:47:58|16460.59
21:47:59|16460.7
21:48:01|16460.86
21:48:02|16461.36
21:48:03|16461.36
21:48:05|16460.8
21:48:06|16460.59
21:48:07|16460.78
21:48:08|16460.8
21:48:09|16460.58
21:48:10|16460.58
21:48:11|16460.38
21:48:13|16460.8
21:48:14|16460.75
21:48:15|16460.22
21:48:16|16461.16
21:48:17|16461.19
21:48:18|16461.19
21:48:19|16459.9
21:48:20|16459.45
21:48:21|16458.66
21:48:22|16459.98
21:48:23|16460.53
21:48:24|16460.3
21:48:25|16459.65
21:48:26|16459.58
21:48:27|16460.56
21:48:29|16459.71
21:48:29|16459.38
21:48:31|16459.91
21:48:31|16459.91
21:48:33|16459.98
21:48:33|16459.98
21:48:34|16460.2
21:48:35|16459.64
21:48:37|16459.64
21:48:38|16459.64
21:48:39|16459.3
21:48:40|16459.32
21:48:41|16459.32
21:48:41|16460.27
21:48:43|16460.27
21:48:44|16459.47
21:48:45|16459.53
21:48:46|16460.32
21:48:47|16460.32
21:48:48|16460.5
21:48:49|16460.38
21:48:50|16460.12
21:48:51|16460.12
21:48:52|16460.23
21:48:53|16460.23
21:48:54|16460.3
21:48:55|16459.43
21:48:56|16459.43
21:48:57|16459.03
21:48:58|16464.25
21:48:59|16464.1
21:49:00|16465.23
21:49:01|16463.72
21:49:02|16464.04
21:49:04|16465.04
21:49:05|16462.95
21:49:07|16462.42
21:49:08|16462.26
21:49:08|16461.74
21:49:10|16462.09
21:49:10|16462.24
21:49:12|16462.45
21:49:12|16461.99
21:49:14|16462.48
21:49:15|16461.43
21:49:16|16461.48
21:49:17|16461.48
21:49:18|16462.09
21:49:19|16461.51
21:49:20|16460.56
21:49:21|16460.56
21:49:22|16460.56
21:49:23|16461.85
21:49:24|16461.88
21:49:25|16461.55
21:49:26|16461.4
21:49:27|16462.38
21:49:28|16462.51
21:49:29|16461.5
21:49:30|16461.51
21:49:31|16461.38
21:49:32|16461.51
21:49:33|16462.09
21:49:34|16462.09
21:49:35|16462.09
21:49:37|16460.61
21:49:37|16461.4
21:49:39|16461.4
21:49:39|16460.98
21:49:40|16460.56
21:49:42|16460.34
21:49:42|16460.89
21:49:43|16460.89
21:49:44|16461.39
21:49:46|16461.08
21:49:47|16461.08
21:49:48|16460.74
21:49:50|16459.09
21:49:50|16459.25
21:49:52|16459.07
21:49:53|16459.07
21:49:53|16459.07
21:49:54|16459.5
21:49:56|16460.17
21:49:56|16460.35
21:49:57|16460.35
21:49:58|16460.35
21:49:59|16457.25
21:50:00|16454.25
21:50:01|16456.03
21:50:02|16456.38
21:50:04|16456.52
21:50:05|16457.35
21:50:06|16457.33
21:50:07|16456.26
21:50:09|16455.67
21:50:10|16455.9
21:50:11|16456.54
21:50:12|16456.11
21:50:13|16456.11
21:50:14|16456.55
21:50:15|16456.44
21:50:16|16456.89
21:50:17|16456.45
21:50:18|16457.
21:50:19|16456.57
21:50:20|16457.01
21:50:21|16457.01
21:50:22|16457.03
21:50:23|16457.71
21:50:24|16457.12
21:50:25|16456.88
21:50:26|16458.
21:50:27|16457.46
21:50:28|16457.41
21:50:30|16458.03
21:50:30|16457.46
21:50:32|16457.91
21:50:33|16457.25
21:50:33|16457.29
21:50:34|16458.61
21:50:35|16457.97
21:50:36|16458.03
21:50:38|16457.99
21:50:39|16457.32
21:50:39|16458.18
21:50:40|16457.91
21:50:41|16456.92
21:50:43|16456.92
21:50:43|16457.32
21:50:44|16456.17
21:50:45|16455.94
21:50:47|16455.36
21:50:48|16455.34
21:50:49|16454.58
21:50:50|16455.7
21:50:50|16455.7
21:50:52|16455.46
21:50:52|16455.48
21:50:53|16455.48
21:50:54|16455.66
21:50:55|16455.84
21:50:56|16455.94
21:50:57|16456.15
21:50:58|16455.33
21:50:59|16455.64
21:51:00|16456.07
21:51:02|16455.39
21:51:02|16455.77
21:51:04|16455.51
21:51:06|16454.81
21:51:06|16455.83
21:51:07|16456.43
21:51:09|16456.81
21:51:10|16456.14
21:51:12|16455.61
21:51:12|16455.61
21:51:13|16456.35
21:51:14|16457.57
21:51:16|16456.48
21:51:16|16456.1
21:51:17|16456.64
21:51:18|16456.83
21:51:19|16456.33
21:51:21|16455.8
21:51:21|16456.28
21:51:22|16456.01
21:51:23|16456.01
21:51:24|16456.01
21:51:26|16456.01
21:51:27|16456.01
21:51:29|16456.45
21:51:29|16456.45
21:51:30|16455.63
21:51:31|16455.63
21:51:32|16455.68
21:51:33|16455.68
21:51:34|16455.68
21:51:35|16456.42
21:51:36|16456.42
21:51:37|16456.69
21:51:38|16456.49
21:51:39|16456.5
21:51:40|16455.86
21:51:41|16455.77
21:51:42|16456.59
21:51:43|16455.55
21:51:44|16455.55
21:51:45|16455.84
21:51:46|16455.67
21:51:47|16455.15
21:51:48|16455.66
21:51:49|16454.44
21:51:50|16454.44
21:51:51|16455.45
21:51:52|16455.45
21:51:53|16455.61
21:51:54|16455.61
21:51:55|16455.61
21:51:56|16455.61
21:51:57|16455.61
21:51:58|16455.36
21:51:59|16455.36
21:52:00|16455.14
21:52:01|16454.81
21:52:02|16455.95
21:52:03|16454.95
21:52:04|16454.97
21:52:06|16454.23
21:52:07|16454.55
21:52:09|16454.2
21:52:09|16454.29
21:52:10|16453.05
21:52:11|16453.75
21:52:12|16453.23
21:52:13|16450.6
21:52:14|16449.65
21:52:15|16450.6
21:52:16|16450.1
21:52:18|16451.24
21:52:20|16451.29
21:52:20|16451.49
21:52:21|16451.53
21:52:22|16450.9
21:52:23|16450.34
21:52:24|16451.49
21:52:25|16450.91
21:52:26|16451.75
21:52:27|16450.77
21:52:28|16451.46
21:52:29|16450.71
21:52:30|16451.12
21:52:31|16451.12
21:52:32|16451.12
21:52:33|16451.12
21:52:34|16450.77
21:52:35|16451.16
21:52:36|16450.82
21:52:37|16450.82
21:52:38|16450.67
21:52:39|16450.52
21:52:40|16450.41
21:52:41|16450.28
21:52:42|16450.39
21:52:43|16450.39
21:52:44|16449.45
21:52:45|16449.57
21:52:46|16450.1
21:52:47|16448.91
21:52:49|16449.93
21:52:49|16450.18
21:52:51|16450.3
21:52:52|16450.52
21:52:54|16450.18
21:52:54|16450.89
21:52:55|16449.97
21:52:56|16450.45
21:52:57|16451.45
21:52:58|16451.92
21:52:59|16451.08
21:53:00|16453.48
21:53:01|16453.17
21:53:02|16452.55
21:53:03|16453.28
21:53:04|16453.28
21:53:06|16451.65
21:53:06|16450.73
21:53:08|16451.33
21:53:10|16451.96
21:53:10|16453.09
21:53:12|16452.4
21:53:13|16452.4
21:53:14|16452.95
21:53:15|16452.91
21:53:17|16452.16
21:53:17|16452.63
21:53:19|16450.77
21:53:20|16452.89
21:53:20|16453.05
21:53:22|16452.68
21:53:24|16451.89
21:53:24|16451.89
21:53:25|16453.58
21:53:26|16453.58
21:53:27|16452.99
21:53:28|16453.
21:53:29|16453.
21:53:30|16453.31
21:53:31|16454.34
21:53:32|16453.64
21:53:33|16453.31
21:53:34|16453.42
21:53:35|16452.81
21:53:36|16453.58
21:53:37|16453.73
21:53:38|16453.73
21:53:39|16452.99
21:53:40|16452.99
21:53:41|16453.
21:53:42|16453.
21:53:43|16453.
21:53:44|16454.43
21:53:45|16453.52
21:53:46|16453.52
21:53:47|16453.52
21:53:48|16454.42
21:53:49|16453.68
21:53:50|16453.57
21:53:51|16453.6
21:53:52|16453.55
21:53:53|16453.8
21:53:54|16453.46
21:53:55|16453.46
21:53:56|16453.
21:53:57|16453.48
21:53:58|16453.61
21:53:59|16453.46
21:54:00|16453.46
21:54:01|16453.46
21:54:03|16456.04
21:54:04|16455.73
21:54:05|16455.71
21:54:06|16455.27
21:54:07|16453.92
21:54:08|16454.27
21:54:08|16453.59
21:54:10|16454.32
21:54:11|16453.3
21:54:12|16453.3
21:54:13|16452.83
21:54:13|16454.52
21:54:15|16454.45
21:54:15|16454.13
21:54:16|16454.13
21:54:18|16454.13
21:54:19|16453.8
21:54:20|16454.14
21:54:20|16454.12
21:54:22|16454.12
21:54:22|16454.43
21:54:24|16454.6
21:54:25|16454.59
21:54:26|16454.46
21:54:27|16454.46
21:54:28|16455.28
21:54:29|16454.72
21:54:30|16455.28
21:54:31|16455.31
21:54:32|16454.41
21:54:33|16454.65
21:54:34|16455.35
21:54:35|16455.69
21:54:36|16454.85
21:54:37|16454.85
21:54:38|16454.85
21:54:39|16456.09
21:54:40|16455.82
21:54:42|16455.73
21:54:42|16455.19
21:54:44|16455.19
21:54:44|16456.07
21:54:45|16456.07
21:54:46|16455.38
21:54:47|16456.22
21:54:48|16456.54
21:54:49|16455.47
21:54:50|16455.47
21:54:51|16456.57
21:54:52|16457.69
21:54:54|16456.81
21:54:55|16456.93
21:54:56|16456.94
21:54:57|16455.65
21:54:58|16456.86
21:54:59|16457.37
21:55:00|16457.59
21:55:01|16457.62
21:55:02|16457.67
21:55:03|16455.89
21:55:04|16456.22
21:55:05|16456.27
21:55:06|16456.33
21:55:07|16456.2
21:55:09|16456.6
21:55:10|16455.73
21:55:12|16456.28
21:55:12|16456.27
21:55:14|16455.76
21:55:15|16455.43
21:55:16|16455.63
21:55:17|16454.99
21:55:18|16454.99
21:55:19|16454.99
21:55:20|16455.8
21:55:21|16454.73
21:55:22|16455.65
21:55:23|16454.09
21:55:24|16455.02
21:55:25|16454.44
21:55:26|16453.79
21:55:27|16453.88
21:55:28|16453.23
21:55:29|16453.24
21:55:30|16453.75
21:55:31|16453.25
21:55:32|16453.77
21:55:33|16453.77
21:55:34|16454.52
21:55:35|16454.4
21:55:36|16454.96
21:55:37|16454.03
21:55:38|16454.03
21:55:39|16453.98
21:55:40|16454.87
21:55:41|16454.87
21:55:42|16454.93
21:55:43|16454.93
21:55:45|16453.47
21:55:46|16453.47
21:55:47|16453.47
21:55:48|16455.27
21:55:48|16455.75
21:55:49|16455.72
21:55:50|16454.81
21:55:51|16455.03
21:55:53|16455.03
21:55:54|16454.96
21:55:54|16454.96
21:55:56|16454.96
21:55:56|16454.91
21:55:57|16454.57
21:55:58|16454.71
21:55:59|16454.71
21:56:01|16454.29
21:56:02|16454.9
21:56:03|16454.64
21:56:03|16455.4
21:56:05|16454.57
21:56:06|16454.69
21:56:07|16454.69
21:56:08|16455.
21:56:08|16454.52
21:56:10|16455.92
21:56:11|16456.36
21:56:12|16455.75
21:56:14|16455.79
21:56:15|16455.79
21:56:15|16455.49
21:56:17|16456.29
21:56:18|16456.29
21:56:19|16456.4
21:56:20|16456.4
21:56:21|16456.29
21:56:22|16456.24
21:56:23|16456.09
21:56:24|16456.
21:56:25|16456.37
21:56:27|16456.3
21:56:27|16456.3
21:56:29|16456.54
21:56:29|16456.86
21:56:31|16456.86
21:56:32|16456.86
21:56:32|16456.86
21:56:33|16456.86
21:56:34|16457.5
21:56:35|16457.16
21:56:37|16457.16
21:56:38|16457.16
21:56:38|16457.16
21:56:40|16456.31
21:56:41|16456.31
21:56:42|16455.81
21:56:42|16455.81
21:56:43|16454.63
21:56:44|16454.63
21:56:46|16454.63
21:56:47|16455.21
21:56:48|16455.22
21:56:49|16455.92
21:56:50|16456.63
21:56:51|16455.92
21:56:52|16455.92
21:56:53|16455.75
21:56:54|16455.86
21:56:55|16456.17
21:56:56|16456.44
21:56:57|16455.57
21:56:58|16455.96
21:56:59|16455.96
21:57:00|16455.96
21:57:01|16455.44
21:57:02|16456.74
21:57:03|16457.57
21:57:04|16457.77
21:57:05|16456.99
21:57:06|16456.58
21:57:07|16457.58
21:57:08|16456.82
21:57:09|16456.7
21:57:11|16458.02
21:57:12|16456.75
21:57:14|16456.82
21:57:15|16456.89
21:57:15|16456.89
21:57:17|16457.75
21:57:18|16458.44
21:57:19|16459.44
21:57:21|16457.84
21:57:21|16457.84
21:57:22|16458.12
21:57:23|16456.97
21:57:24|16457.14
21:57:26|16457.81
21:57:27|16456.99
21:57:28|16458.69
21:57:28|16458.79
21:57:31|16457.65
21:57:31|16457.26
21:57:33|16457.15
21:57:33|16458.17
21:57:34|16458.97
21:57:35|16458.97
21:57:36|16458.88
21:57:37|16458.74
21:57:38|16458.76
21:57:39|16458.65
21:57:40|16458.81
21:57:41|16458.72
21:57:43|16458.72
21:57:44|16458.72
21:57:44|16458.91
21:57:46|16458.91
21:57:47|16458.91
21:57:48|16458.91
21:57:49|16458.91
21:57:50|16458.91
21:57:51|16459.5
21:57:52|16459.01
21:57:53|16459.01
21:57:54|16459.22
21:57:55|16457.44
21:57:56|16458.05
21:57:57|16458.05
21:57:58|16456.91
21:58:00|16457.48
21:58:00|16457.91
21:58:01|16456.89
21:58:03|16458.36
21:58:04|16458.36
21:58:04|16458.36
21:58:06|16458.09
21:58:07|16459.
21:58:08|16457.82
21:58:09|16458.16
21:58:10|16458.35
21:58:12|16458.63
21:58:13|16458.72
21:58:14|16458.69
21:58:15|16456.54
21:58:17|16454.69
21:58:18|16454.75
21:58:18|16454.99
21:58:20|16455.2
21:58:21|16453.82
21:58:22|16453.63
21:58:22|16454.2
21:58:24|16455.2
21:58:25|16455.12
21:58:25|16455.
21:58:27|16455.66
21:58:27|16455.66
21:58:28|16455.66
21:58:30|16454.65
21:58:31|16455.83
21:58:32|16455.55
21:58:33|16456.31
21:58:34|16456.04
21:58:35|16456.5
21:58:36|16455.34
21:58:37|16455.9
21:58:39|16456.09
21:58:39|16455.79
21:58:40|16456.21
21:58:41|16456.52
21:58:42|16456.52
21:58:44|16455.68
21:58:45|16456.63
21:58:46|16455.93
21:58:46|16455.99
21:58:47|16455.95
21:58:49|16456.36
21:58:49|16456.36
21:58:50|16455.66
21:58:51|16455.4
21:58:53|16455.92
21:58:53|16455.48
21:58:55|16457.7
21:58:56|16457.69
21:58:57|16457.68
21:58:58|16457.68
21:58:59|16457.06
21:59:00|16457.56
21:59:01|16457.49
21:59:02|16456.82
21:59:03|16456.82
21:59:04|16456.89
21:59:05|16457.6
21:59:07|16457.48
21:59:08|16457.6
21:59:09|16457.6
21:59:09|16457.68
21:59:11|16457.83
21:59:12|16457.84
21:59:14|16458.43
21:59:15|16457.28
21:59:16|16458.
21:59:18|16458.03
21:59:19|16458.48
21:59:20|16457.45
21:59:22|16456.89
21:59:22|16457.25
21:59:23|16457.19
21:59:24|16457.19
21:59:25|16457.48
21:59:27|16456.96
21:59:28|16457.79
21:59:29|16457.79
21:59:31|16460.91
21:59:31|16460.
21:59:33|16460.28
21:59:33|16460.28
21:59:34|16460.37
21:59:35|16461.29
21:59:36|16460.38
21:59:38|16459.82
21:59:38|16459.9
21:59:39|16460.56
21:59:40|16459.83
21:59:41|16459.43
21:59:43|16459.66
21:59:43|16459.53
21:59:44|16459.69
21:59:45|16460.23
21:59:46|16459.91
21:59:48|16460.06
21:59:48|16460.27
21:59:49|16460.79
21:59:50|16460.86
21:59:52|16460.22
21:59:53|16460.11
21:59:54|16460.37
21:59:55|16459.7
21:59:56|16460.19
21:59:57|16461.16
21:59:57|16460.38
21:59:59|16459.94
21:59:59|16460.31
22:00:00|16460.15
22:00:01|16460.21
22:00:03|16460.21
22:00:04|16458.57
22:00:05|16458.64
22:00:06|16457.83
22:00:06|16457.56
22:00:07|16457.56
22:00:08|16457.46
22:00:09|16457.58
22:00:10|16456.88
22:00:12|16457.76
22:00:14|16456.26
22:00:15|16456.
22:00:17|16456.
22:00:18|16456.44
22:00:19|16456.01
22:00:21|16455.71
22:00:21|16455.71
22:00:22|16455.71
22:00:23|16455.71
22:00:24|16455.71
22:00:25|16455.71
22:00:26|16455.71
22:00:27|16455.71
22:00:29|16456.32
22:00:31|16456.63
22:00:31|16455.63
22:00:32|16456.34
22:00:33|16456.39
22:00:34|16456.75
22:00:35|16456.75
22:00:36|16456.75
22:00:37|16456.9
22:00:38|16458.34
22:00:39|16457.24
22:00:40|16457.71
22:00:41|16457.88
22:00:42|16458.11
22:00:43|16457.74
22:00:44|16457.37
22:00:45|16457.25
22:00:46|16457.25
22:00:47|16456.69
22:00:49|16457.56
22:00:50|16456.9
22:00:52|16456.9
22:00:52|16457.49
22:00:53|16456.5
22:00:54|16456.6
22:00:55|16457.22
22:00:56|16457.22
22:00:57|16457.48
22:00:58|16457.46
22:00:59|16457.44
22:01:00|16456.72
22:01:01|16457.49
22:01:02|16456.83
22:01:03|16456.96
22:01:04|16456.95
22:01:05|16456.61
22:01:06|16456.9
22:01:07|16456.9
22:01:08|16456.83
22:01:09|16456.71
22:01:10|16456.01
22:01:11|16456.01
22:01:12|16455.81
22:01:14|16456.46
22:01:15|16456.01
22:01:15|16456.74
22:01:17|16455.25
22:01:18|16456.01
22:01:20|16455.47
22:01:20|16453.34
22:01:22|16453.13
22:01:24|16454.73
22:01:24|16454.73
22:01:25|16453.5
22:01:26|16453.39
22:01:27|16453.39
22:01:28|16454.3
22:01:29|16454.3
22:01:30|16454.63
22:01:31|16454.58
22:01:32|16454.75
22:01:34|16454.75
22:01:35|16454.67
22:01:37|16454.67
22:01:38|16454.21
22:01:39|16453.48
22:01:40|16453.48
22:01:41|16454.45
22:01:42|16454.67
22:01:43|16453.96
22:01:44|16453.96
22:01:45|16454.67
22:01:46|16454.67
22:01:47|16454.35
22:01:48|16454.35
22:01:49|16455.21
22:01:50|16454.76
22:01:51|16453.89
22:01:52|16454.64
22:01:53|16454.16
22:01:54|16453.51
22:01:55|16454.13
22:01:57|16454.25
22:01:57|16454.25
22:01:59|16454.26
22:02:00|16454.48
22:02:00|16454.
22:02:02|16453.91
22:02:03|16453.91
22:02:03|16454.23
22:02:05|16453.91
22:02:06|16453.91
22:02:07|16454.17
22:02:08|16454.17
22:02:09|16453.84
22:02:10|16453.84
22:02:11|16453.54
22:02:12|16453.86
22:02:13|16454.36
22:02:15|16454.36
22:02:17|16454.78
22:02:17|16454.78
22:02:19|16454.36
22:02:20|16454.57
22:02:21|16454.36
22:02:22|16455.1
22:02:23|16455.98
22:02:24|16455.62
22:02:25|16454.92
22:02:26|16454.81
22:02:27|16454.98
22:02:28|16455.7
22:02:29|16455.69
22:02:30|16455.69
22:02:31|16455.3
22:02:32|16455.19
22:02:33|16455.19
22:02:34|16454.7
22:02:35|16455.23
22:02:36|16455.57
22:02:37|16455.55
22:02:38|16454.98
22:02:39|16455.28
22:02:40|16454.6
22:02:41|16455.48
22:02:42|16454.68
22:02:43|16455.57
22:02:44|16454.57
22:02:45|16454.36
22:02:46|16455.5
22:02:47|16455.5
22:02:48|16455.75
22:02:49|16455.75
22:02:50|16455.16
22:02:51|16455.86
22:02:52|16455.49
22:02:53|16454.62
22:02:54|16455.7
22:02:55|16455.7
22:02:56|16455.29
22:02:57|16455.64
22:02:58|16455.64
22:02:59|16455.95
22:03:00|16455.32
22:03:01|16457.23
22:03:03|16457.94
22:03:04|16457.71
22:03:04|16457.82
22:03:05|16457.61
22:03:07|16457.68
22:03:08|16457.95
22:03:09|16458.63
22:03:10|16458.26
22:03:11|16457.36
22:03:12|16457.97
22:03:13|16458.88
22:03:14|16458.34
22:03:15|16457.76
22:03:17|16458.46
22:03:18|16458.56
22:03:19|16458.56
22:03:21|16458.56
22:03:22|16457.16
22:03:23|16457.16
22:03:24|16458.5
22:03:25|16458.71
22:03:26|16458.71
22:03:27|16458.71
22:03:28|16458.71
22:03:29|16458.71
22:03:30|16458.71
22:03:31|16458.05
22:03:32|16458.51
22:03:33|16458.55
22:03:34|16458.55
22:03:35|16458.55
22:03:36|16458.72
22:03:37|16458.61
22:03:38|16459.03
22:03:39|16460.05
22:03:40|16458.64
22:03:41|16459.3
22:03:42|16459.35
22:03:43|16458.57
22:03:44|16458.58
22:03:45|16458.44
22:03:46|16458.72
22:03:47|16458.72
22:03:48|16459.17
22:03:49|16459.17
22:03:50|16459.5
22:03:51|16459.5
22:03:52|16460.
22:03:53|16459.18
22:03:54|16458.95
22:03:55|16459.94
22:03:56|16459.01
22:03:57|16459.01
22:03:58|16458.77
22:03:59|16458.66
22:04:00|16459.84
22:04:01|16459.12
22:04:02|16459.26
22:04:03|16459.39
22:04:04|16459.42
22:04:05|16461.59
22:04:06|16460.52
22:04:07|16461.34
22:04:08|16460.72
22:04:09|16460.97
22:04:10|16461.31
22:04:11|16460.94
22:04:12|16461.32
22:04:13|16461.97
22:04:14|16461.93
22:04:15|16461.89
22:04:16|16461.12
22:04:17|16461.13
22:04:19|16461.14
22:04:20|16461.54
22:04:21|16461.54
22:04:22|16461.31
22:04:23|16461.31
22:04:24|16462.01
22:04:25|16460.9
22:04:26|16461.36
22:04:27|16461.58
22:04:29|16461.58
22:04:30|16461.39
22:04:31|16461.57
22:04:32|16460.93
22:04:33|16460.16
22:04:34|16460.84
22:04:35|16460.8
22:04:36|16460.15
22:04:37|16461.58
22:04:38|16461.19
22:04:39|16462.09
22:04:40|16462.12
22:04:41|16461.33
22:04:42|16461.54
22:04:44|16461.34
22:04:44|16461.34
22:04:46|16461.34
22:04:46|16461.34
22:04:48|16460.36
22:04:49|16460.92
22:04:50|16460.68
22:04:51|16460.81
22:04:52|16459.45
22:04:53|16458.72
22:04:54|16458.88
22:04:55|16458.52
22:04:57|16459.63
22:04:58|16458.98
22:04:59|16458.98
22:04:59|16458.59
22:05:01|16458.59
22:05:01|16458.36
22:05:04|16458.6
22:05:04|16458.41
22:05:05|16458.41
22:05:06|16458.41
22:05:07|16458.17
22:05:08|16458.17
22:05:09|16457.96
22:05:10|16458.48
22:05:11|16458.59
22:05:12|16458.72
22:05:13|16458.83
22:05:14|16458.11
22:05:15|16457.82
22:05:16|16458.66
22:05:18|16457.81
22:05:19|16457.8
22:05:20|16458.42
22:05:22|16458.28
22:05:23|16458.31
22:05:25|16456.58
22:05:25|16456.5
22:05:26|16456.5
22:05:28|16456.63
22:05:29|16455.83
22:05:30|16456.15
22:05:31|16457.13
22:05:32|16456.9
22:05:32|16457.08
22:05:34|16457.08
22:05:35|16457.08
22:05:36|16457.61
22:05:36|16457.62
22:05:37|16457.62
22:05:39|16457.27
22:05:40|16457.27
22:05:42|16457.43
22:05:42|16457.43
22:05:43|16457.62
22:05:45|16457.21
22:05:47|16457.5
22:05:47|16457.08
22:05:48|16456.96
22:05:49|16456.96
22:05:50|16456.96
22:05:51|16456.96
22:05:52|16456.96
22:05:53|16457.73
22:05:54|16457.72
22:05:56|16457.26
22:05:56|16457.69
22:05:57|16456.29
22:05:59|16457.06
22:05:59|16457.06
22:06:01|16459.3
22:06:01|16459.42
22:06:03|16460.
22:06:04|16460.
22:06:05|16462.7
22:06:06|16462.04
22:06:07|16462.01
22:06:08|16462.9
22:06:08|16462.07
22:06:10|16462.56
22:06:11|16462.99
22:06:12|16462.73
22:06:13|16463.56
22:06:14|16464.6
22:06:15|16463.96
22:06:16|16463.24
22:06:17|16463.1
22:06:18|16463.37
22:06:20|16463.5
22:06:21|16463.72
22:06:21|16463.89
22:06:24|16465.98
22:06:24|16466.56
22:06:25|16466.
22:06:27|16466.74
22:06:28|16466.12
22:06:29|16467.23
22:06:30|16467.02
22:06:31|16466.36
22:06:32|16466.76
22:06:33|16466.73
22:06:34|16465.43
22:06:35|16464.24
22:06:36|16464.21
22:06:37|16464.92
22:06:38|16464.92
22:06:39|16465.07
22:06:41|16465.
22:06:41|16464.99
22:06:43|16465.25
22:06:44|16465.28
22:06:45|16465.28
22:06:46|16465.54
22:06:47|16464.84
22:06:49|16465.03
22:06:50|16465.77
22:06:50|16465.77
22:06:52|16461.56
22:06:52|16460.04
22:06:53|16460.49
22:06:55|16459.77
22:06:55|16460.21
22:06:57|16460.21
22:06:57|16460.21
22:06:58|16460.21
22:07:00|16460.03
22:07:00|16459.6
22:07:02|16460.29
22:07:02|16460.94
22:07:04|16461.48
22:07:05|16461.39
22:07:06|16461.39
22:07:07|16461.38
22:07:07|16461.38
22:07:09|16461.38
22:07:10|16461.36
22:07:11|16461.32
22:07:11|16461.36
22:07:12|16461.98
22:07:13|16461.98
22:07:14|16462.2
22:07:16|16462.06
22:07:16|16461.57
22:07:18|16462.04
22:07:19|16462.51
22:07:19|16462.47
22:07:21|16462.39
22:07:23|16462.29
22:07:24|16463.09
22:07:25|16463.08
22:07:26|16463.23
22:07:27|16463.3
22:07:29|16463.26
22:07:29|16463.38
22:07:30|16463.03
22:07:32|16463.39
22:07:32|16463.98
22:07:34|16464.19
22:07:35|16463.11
22:07:37|16463.11
22:07:37|16463.11
22:07:38|16463.38
22:07:39|16463.26
22:07:40|16463.04
22:07:41|16463.37
22:07:42|16463.52
22:07:43|16463.95
22:07:44|16462.9
22:07:45|16462.68
22:07:46|16462.68
22:07:48|16463.37
22:07:49|16463.37
22:07:51|16463.39
22:07:51|16463.39
22:07:53|16463.39
22:07:54|16463.47
22:07:55|16463.47
22:07:56|16463.59
22:07:57|16463.83
22:07:58|16463.97
22:08:00|16463.97
22:08:01|16463.97
22:08:01|16464.75
22:08:03|16466.65
22:08:03|16466.1
22:08:05|16466.1
22:08:06|16466.2
22:08:06|16465.39
22:08:07|16465.54
22:08:09|16466.32
22:08:09|16466.49
22:08:10|16466.22
22:08:11|16466.18
22:08:13|16466.4
22:08:14|16465.39
22:08:14|16466.21
22:08:16|16465.
22:08:16|16465.
22:08:18|16466.
22:08:18|16465.37
22:08:20|16465.37
22:08:21|16465.11
22:08:23|16466.3
22:08:23|16465.61
22:08:24|16465.11
22:08:25|16464.85
22:08:26|16465.44
22:08:27|16465.13
22:08:28|16465.59
22:08:29|16465.59
22:08:30|16465.59
22:08:32|16465.12
22:08:34|16465.06
22:08:34|16465.06
22:08:35|16465.06
22:08:36|16464.58
22:08:37|16465.45
22:08:38|16464.63
22:08:39|16466.31
22:08:40|16464.
22:08:41|16460.49
22:08:42|16461.24
22:08:43|16461.48
22:08:44|16462.65
22:08:45|16462.01
22:08:46|16462.64
22:08:47|16462.62
22:08:48|16462.74
22:08:49|16462.56
22:08:50|16461.41
22:08:51|16461.41
22:08:52|16461.41
22:08:53|16461.41
22:08:54|16460.73
22:08:55|16460.44
22:08:56|16461.2
22:08:58|16461.69
22:08:58|16462.18
22:09:00|16462.26
22:09:00|16462.23
22:09:01|16461.57
22:09:03|16461.82
22:09:03|16461.9
22:09:06|16462.15
22:09:07|16462.15
22:09:08|16462.25
22:09:09|16462.81
22:09:11|16462.46
22:09:12|16462.14
22:09:13|16462.74
22:09:14|16462.81
22:09:15|16463.18
22:09:16|16462.89
22:09:17|16462.42
22:09:18|16462.35
22:09:19|16462.35
22:09:20|16462.35
22:09:20|16462.35
22:09:23|16462.35
22:09:24|16462.35
22:09:25|16462.35
22:09:25|16462.35
22:09:27|16462.9
22:09:28|16462.33
22:09:29|16463.22
22:09:30|16463.22
22:09:32|16462.95
22:09:33|16463.23
22:09:33|16463.31
22:09:35|16463.31
22:09:36|16462.66
22:09:37|16462.95
22:09:38|16463.47
22:09:39|16463.36
22:09:40|16463.6
22:09:41|16462.96
22:09:42|16463.92
22:09:43|16463.73
22:09:44|16463.35
22:09:45|16463.25
22:09:46|16463.24
22:09:48|16464.23
22:09:49|16464.21
22:09:50|16464.2
22:09:50|16464.2
22:09:51|16464.2
22:09:53|16465.67
22:09:54|16465.65
22:09:55|16466.78
22:09:56|16465.75
22:09:58|16465.63
22:09:58|16465.63
22:10:00|16466.42
22:10:01|16465.81
22:10:02|16465.63
22:10:02|16465.75
22:10:03|16464.53
22:10:04|16466.49
22:10:06|16465.78
22:10:07|16466.59
22:10:07|16466.59
22:10:09|16466.3
22:10:09|16467.74
22:10:10|16467.74
22:10:12|16467.15
22:10:13|16466.33
22:10:14|16467.36
22:10:15|16468.32
22:10:16|16468.24
22:10:17|16467.46
22:10:18|16467.33
22:10:19|16468.24
22:10:20|16467.22
22:10:21|16467.22
22:10:22|16468.41
22:10:24|16467.34
22:10:25|16467.81
22:10:27|16468.23
22:10:28|16467.21
22:10:29|16467.63
22:10:29|16467.09
22:10:31|16467.35
22:10:32|16467.11
22:10:33|16468.19
22:10:34|16467.46
22:10:34|16468.48
22:10:36|16468.69
22:10:36|16468.9
22:10:37|16468.61
22:10:39|16468.61
22:10:40|16468.66
22:10:41|16468.81
22:10:42|16468.64
22:10:43|16468.91
22:10:44|16470.15
22:10:46|16469.88
22:10:47|16469.25
22:10:47|16469.96
22:10:48|16469.96
22:10:50|16469.96
22:10:50|16470.16
22:10:51|16469.99
22:10:53|16470.01
22:10:54|16470.2
22:10:54|16470.16
22:10:56|16470.45
22:10:56|16470.47
22:10:57|16471.39
22:10:59|16470.43
22:11:00|16470.69
22:11:01|16471.44
22:11:02|16471.39
22:11:03|16471.59
22:11:04|16471.85
22:11:05|16472.19
22:11:06|16472.64
22:11:07|16474.45
22:11:08|16474.44
22:11:09|16473.79
22:11:10|16474.48
22:11:11|16475.06
22:11:12|16473.98
22:11:13|16474.22
22:11:14|16476.29
22:11:15|16476.35
22:11:16|16480.25
22:11:18|16482.21
22:11:18|16484.21
22:11:19|16485.72
22:11:20|16486.93
22:11:21|16487.13
22:11:22|16488.
22:11:24|16486.83
22:11:26|16483.19
22:11:26|16483.01
22:11:27|16483.2
22:11:29|16481.54
22:11:30|16482.38
22:11:30|16480.28
22:11:32|16482.13
22:11:34|16481.75
22:11:34|16481.54
22:11:35|16481.34
22:11:36|16481.43
22:11:38|16481.89
22:11:39|16480.77
22:11:41|16479.61
22:11:41|16477.33
22:11:43|16481.01
22:11:44|16479.55
22:11:45|16480.66
22:11:47|16481.25
22:11:47|16481.2
22:11:49|16480.68
22:11:51|16479.68
22:11:51|16480.36
22:11:52|16480.4
22:11:53|16480.86
22:11:54|16480.91
22:11:55|16479.76
22:11:56|16480.
22:11:57|16481.26
22:11:58|16481.58
22:11:59|16481.19
22:12:00|16479.51
22:12:01|16479.64
22:12:03|16479.03
22:12:04|16479.6
22:12:06|16479.34
22:12:06|16479.
22:12:07|16479.35
22:12:08|16480.1
22:12:10|16481.68
22:12:11|16481.75
22:12:12|16482.1
22:12:13|16481.32
22:12:14|16483.33
22:12:14|16483.01
22:12:15|16483.07
22:12:17|16478.76
22:12:18|16477.5
22:12:19|16477.32
22:12:20|16476.43
22:12:21|16475.15
22:12:22|16475.67
22:12:22|16476.53
22:12:24|16475.51
22:12:26|16474.76
22:12:27|16474.55
22:12:28|16472.81
22:12:28|16472.03
22:12:30|16471.26
22:12:32|16473.46
22:12:32|16473.62
22:12:33|16472.32
22:12:34|16472.31
22:12:35|16472.28
22:12:37|16473.26
22:12:39|16473.77
22:12:40|16474.58
22:12:41|16474.85
22:12:42|16473.71
22:12:43|16474.61
22:12:44|16474.61
22:12:45|16474.06
22:12:46|16474.69
22:12:47|16474.27
22:12:49|16474.71
22:12:50|16475.04
22:12:51|16475.04
22:12:52|16475.35
22:12:53|16474.85
22:12:54|16475.56
22:12:55|16475.99
22:12:56|16475.78
22:12:57|16475.57
22:12:58|16474.56
22:12:59|16475.52
22:13:00|16475.89
22:13:01|16475.
22:13:02|16475.52
22:13:03|16476.19
22:13:04|16475.78
22:13:05|16475.78
22:13:06|16475.78
22:13:07|16475.04
22:13:08|16475.78
22:13:09|16475.78
22:13:10|16475.87
22:13:11|16476.41
22:13:12|16475.59
22:13:13|16473.47
22:13:14|16474.15
22:13:15|16474.1
22:13:16|16474.52
22:13:17|16472.24
22:13:18|16473.01
22:13:19|16472.93
22:13:20|16471.61
22:13:21|16472.21
22:13:22|16473.1
22:13:23|16472.84
22:13:24|16472.7
22:13:25|16471.86
22:13:27|16471.86
22:13:28|16472.95
22:13:29|16473.25
22:13:31|16473.72
22:13:32|16472.84
22:13:32|16473.71
22:13:34|16473.11
22:13:35|16472.81
22:13:37|16472.88
22:13:38|16472.82
22:13:39|16472.
22:13:39|16472.65
22:13:41|16470.57
22:13:42|16470.95
22:13:43|16470.77
22:13:44|16471.04
22:13:45|16471.21
22:13:45|16470.09
22:13:46|16471.06
22:13:48|16471.08
22:13:49|16470.28
22:13:49|16469.79
22:13:50|16470.26
22:13:51|16470.52
22:13:52|16470.15
22:13:53|16470.73
22:13:54|16469.37
22:13:55|16469.87
22:13:56|16469.78
22:13:58|16469.27
22:13:59|16469.73
22:14:00|16465.98
22:14:01|16468.04
22:14:02|16467.19
22:14:04|16467.55
22:14:05|16467.03
22:14:07|16467.12
22:14:07|16467.39
22:14:08|16468.28
22:14:09|16469.35
22:14:11|16468.61
22:14:12|16469.63
22:14:13|16468.92
22:14:14|16469.33
22:14:15|16469.33
22:14:16|16469.11
22:14:17|16468.64
22:14:17|16469.29
22:14:18|16468.95
22:14:20|16469.74
22:14:21|16469.72
22:14:22|16469.01
22:14:22|16468.12
22:14:23|16468.53
22:14:24|16468.74
22:14:26|16468.93
22:14:28|16467.07
22:14:29|16467.2
22:14:31|16466.08
22:14:31|16466.96
22:14:32|16467.12
22:14:33|16467.12
22:14:34|16465.87
22:14:35|16466.35
22:14:36|16466.35
22:14:37|16466.69
22:14:38|16466.86
22:14:39|16466.53
22:14:40|16466.8
22:14:41|16466.6
22:14:42|16466.6
22:14:43|16466.6
22:14:44|16466.73
22:14:45|16466.97
22:14:46|16465.46
22:14:47|16465.55
22:14:49|16466.33
22:14:50|16467.03
22:14:51|16466.36
22:14:51|16465.55
22:14:52|16466.61
22:14:53|16466.51
22:14:54|16465.55
22:14:56|16465.11
22:14:57|16465.86
22:14:57|16465.86
22:14:58|16465.22
22:15:00|16465.22
22:15:02|16465.46
22:15:02|16466.37
22:15:03|16467.32
22:15:04|16468.61
22:15:05|16470.
22:15:06|16467.14
22:15:07|16468.28
22:15:08|16467.86
22:15:09|16467.87
22:15:10|16467.91
22:15:11|16467.78
22:15:12|16467.12
22:15:13|16466.6
22:15:14|16466.02
22:15:15|16466.28
22:15:16|16467.67
22:15:17|16467.69
22:15:18|16466.83
22:15:19|16466.8
22:15:20|16466.8
22:15:21|16466.8
22:15:22|16466.8
22:15:23|16466.43
22:15:24|16466.12
22:15:25|16466.19
22:15:26|16466.56
22:15:28|16465.96
22:15:29|16466.68
22:15:29|16466.68
22:15:32|16466.68
22:15:33|16466.26
22:15:35|16465.12
22:15:36|16465.8
22:15:37|16465.7
22:15:38|16465.
22:15:39|16465.
22:15:40|16465.94
22:15:41|16465.94
22:15:42|16465.
22:15:43|16464.76
22:15:44|16465.46
22:15:45|16465.46
22:15:46|16463.42
22:15:47|16464.2
22:15:48|16462.93
22:15:49|16463.86
22:15:50|16463.95
22:15:51|16463.95
22:15:52|16462.51
22:15:53|16461.88
22:15:54|16462.68
22:15:55|16462.16
22:15:56|16462.67
22:15:57|16461.38
22:15:58|16462.14
22:15:59|16460.57
22:16:00|16460.93
22:16:01|16460.2
22:16:02|16460.09
22:16:03|16460.28
22:16:05|16460.17
22:16:06|16461.1
22:16:07|16461.1
22:16:08|16461.2
22:16:09|16460.85
22:16:10|16460.4
22:16:11|16460.41
22:16:12|16460.41
22:16:13|16459.47
22:16:14|16460.03
22:16:15|16459.47
22:16:16|16458.32
22:16:17|16458.36
22:16:18|16458.43
22:16:19|16458.77
22:16:20|16457.21
22:16:21|16458.14
22:16:22|16457.99
22:16:23|16457.25
22:16:24|16457.17
22:16:25|16457.6
22:16:26|16457.6
22:16:27|16456.53
22:16:28|16456.81
22:16:29|16455.9
22:16:30|16456.46
22:16:31|16456.95
22:16:32|16456.85
22:16:33|16456.93
22:16:35|16456.52
22:16:36|16457.01
22:16:37|16455.91
22:16:38|16457.51
22:16:39|16456.55
22:16:41|16457.42
22:16:42|16457.15
22:16:43|16456.73
22:16:44|16455.49
22:16:45|16456.16
22:16:46|16456.16
22:16:46|16456.17
22:16:48|16456.33
22:16:49|16455.26
22:16:50|16455.84
22:16:51|16456.02
22:16:51|16455.37
22:16:52|16454.75
22:16:53|16455.27
22:16:55|16454.75
22:16:55|16454.72
22:16:56|16454.72
22:16:57|16455.08
22:16:59|16454.07
22:17:00|16454.71
22:17:00|16454.32
22:17:01|16453.83
22:17:03|16454.76
22:17:04|16452.25
22:17:05|16452.53
22:17:06|16452.27
22:17:07|16452.6
22:17:08|16451.66
22:17:09|16452.
22:17:10|16450.92
22:17:11|16448.02
22:17:12|16448.75
22:17:13|16448.59
22:17:14|16448.41
22:17:15|16449.12
22:17:16|16448.14
22:17:17|16448.11
22:17:18|16446.79
22:17:19|16447.93
22:17:20|16447.16
22:17:21|16447.93
22:17:22|16447.37
22:17:23|16449.51
22:17:24|16450.19
22:17:25|16449.6
22:17:27|16450.09
22:17:27|16450.89
22:17:28|16452.52
22:17:30|16451.53
22:17:31|16452.07
22:17:33|16454.81
22:17:33|16454.22
22:17:34|16454.8
22:17:36|16454.
22:17:37|16455.3
22:17:38|16454.13
22:17:39|16453.37
22:17:41|16454.15
22:17:41|16455.51
22:17:42|16454.57
22:17:43|16455.77
22:17:45|16455.78
22:17:45|16455.34
22:17:46|16455.38
22:17:48|16455.65
22:17:49|16455.52
22:17:50|16456.49
22:17:52|16456.48
22:17:53|16456.48
22:17:53|16456.74
22:17:55|16456.47
22:17:55|16455.63
22:17:57|16454.91
22:17:58|16456.05
22:17:59|16456.3
22:18:00|16456.3
22:18:01|16456.3
22:18:02|16455.17
22:18:03|16455.17
22:18:04|16454.64
22:18:05|16454.64
22:18:06|16455.4
22:18:08|16455.4
22:18:08|16455.
22:18:10|16455.
22:18:10|16454.48
22:18:12|16454.21
22:18:13|16454.39
22:18:14|16454.13
22:18:15|16454.13
22:18:16|16454.29
22:18:17|16454.08
22:18:18|16454.08
22:18:19|16455.
22:18:20|16454.99
22:18:21|16454.96
22:18:22|16454.99
22:18:23|16455.
22:18:24|16454.27
22:18:25|16454.27
22:18:26|16454.27
22:18:27|16456.22
22:18:28|16456.22
22:18:29|16456.22
22:18:30|16456.22
22:18:32|16455.32
22:18:33|16456.22
22:18:35|16455.34
22:18:35|16455.35
22:18:37|16456.44
22:18:37|16456.44
22:18:39|16455.77
22:18:39|16455.77
22:18:40|16457.05
22:18:41|16457.
22:18:42|16457.
22:18:44|16456.5
22:18:45|16456.08
22:18:46|16456.08
22:18:48|16456.3
22:18:49|16455.51
22:18:50|16455.51
22:18:51|16455.42
22:18:52|16456.18
22:18:53|16456.17
22:18:54|16456.21
22:18:55|16456.59
22:18:56|16456.64
22:18:58|16455.62
22:18:58|16455.61
22:18:59|16455.61
22:19:00|16456.68
22:19:02|16456.64
22:19:04|16455.52
22:19:04|16455.38
22:19:06|16454.1
22:19:07|16453.78
22:19:08|16453.07
22:19:09|16454.07
22:19:10|16453.73
22:19:11|16453.3
22:19:12|16453.3
22:19:14|16451.85
22:19:14|16451.72
22:19:15|16452.72
22:19:16|16452.39
22:19:17|16452.52
22:19:18|16451.69
22:19:19|16451.45
22:19:20|16452.95
22:19:21|16452.27
22:19:22|16451.9
22:19:23|16452.64
22:19:24|16451.98
22:19:25|16451.47
22:19:26|16450.65
22:19:27|16451.22
22:19:28|16450.93
22:19:29|16451.63
22:19:30|16451.
22:19:31|16451.
22:19:32|16451.66
22:19:33|16451.94
22:19:34|16451.13
22:19:35|16451.73
22:19:37|16453.28
22:19:38|16453.5
22:19:38|16453.82
22:19:40|16454.14
22:19:41|16454.47
22:19:42|16453.74
22:19:43|16453.74
22:19:44|16453.74
22:19:45|16452.67
22:19:45|16452.96
22:19:48|16453.73
22:19:49|16453.38
22:19:50|16453.58
22:19:51|16453.99
22:19:52|16455.99
22:19:53|16455.96
22:19:54|16456.71
22:19:55|16456.76
22:19:55|16456.63
22:19:57|16456.66
22:19:57|16456.93
22:19:59|16455.97
22:19:59|16455.99
22:20:01|16456.27
22:20:03|16456.03
22:20:03|16456.03
22:20:05|16455.2
22:20:06|16454.92
22:20:07|16454.9
22:20:09|16455.12
22:20:09|16455.12
22:20:10|16454.47
22:20:11|16454.35
22:20:12|16454.37
22:20:14|16454.78
22:20:15|16454.78
22:20:16|16455.35
22:20:17|16455.91
22:20:18|16455.78
22:20:18|16454.82
22:20:20|16454.63
22:20:21|16454.88
22:20:22|16455.83
22:20:23|16456.52
22:20:24|16456.18
22:20:25|16456.14
22:20:25|16456.43
22:20:28|16456.41
22:20:28|16457.43
22:20:29|16456.8
22:20:30|16456.5
22:20:31|16456.39
22:20:32|16456.39
22:20:34|16456.44
22:20:35|16456.4
22:20:37|16457.49
22:20:38|16457.49
22:20:39|16456.1
22:20:40|16456.74
22:20:41|16456.51
22:20:42|16456.51
22:20:43|16457.82
22:20:45|16457.51
22:20:45|16456.43
22:20:47|16456.97
22:20:47|16457.42
22:20:49|16456.73
22:20:49|16456.73
22:20:50|16456.88
22:20:51|16456.77
22:20:52|16456.77
22:20:53|16456.79
22:20:55|16456.72
22:20:56|16456.73
22:20:56|16457.61
22:20:57|16458.32
22:20:59|16458.74
22:21:00|16458.74
22:21:02|16458.72
22:21:03|16458.14
22:21:04|16457.99
22:21:05|16458.63
22:21:06|16458.43
22:21:07|16459.44
22:21:09|16458.8
22:21:10|16458.75
22:21:10|16458.75
22:21:11|16459.57
22:21:12|16459.
22:21:13|16460.31
22:21:14|16460.35
22:21:16|16459.79
22:21:16|16460.33
22:21:18|16459.82
22:21:19|16460.75
22:21:19|16460.75
22:21:21|16460.8
22:21:22|16460.8
22:21:23|16459.59
22:21:24|16461.99
22:21:25|16461.19
22:21:26|16461.28
22:21:27|16461.28
22:21:28|16461.52
22:21:29|16460.
22:21:30|16460.36
22:21:31|16460.88
22:21:32|16460.14
22:21:33|16461.27
22:21:35|16460.27
22:21:36|16460.12
22:21:37|16461.05
22:21:39|16460.15
22:21:40|16461.29
22:21:41|16459.5
22:21:42|16460.06
22:21:43|16459.2
22:21:44|16460.03
22:21:45|16460.19
22:21:46|16459.81
22:21:47|16459.15
22:21:48|16459.15
22:21:49|16459.15
22:21:51|16459.18
22:21:51|16460.6
22:21:52|16460.6
22:21:54|16460.2
22:21:55|16460.2
22:21:56|16460.56
22:21:56|16460.01
22:21:58|16460.01
22:21:58|16460.01
22:22:00|16459.41
22:22:00|16459.42
22:22:02|16460.
22:22:03|16460.21
22:22:04|16460.99
22:22:05|16458.71
22:22:06|16459.57
22:22:07|16459.57
22:22:08|16459.57
22:22:09|16459.36
22:22:10|16459.36
22:22:11|16458.68
22:22:12|16458.68
22:22:13|16459.78
22:22:14|16458.7
22:22:15|16458.7
22:22:16|16459.31
22:22:17|16459.64
22:22:18|16458.93
22:22:19|16458.93
22:22:20|16460.35
22:22:21|16460.32
22:22:22|16459.8
22:22:23|16459.79
22:22:24|16459.48
22:22:25|16459.48
22:22:26|16460.37
22:22:27|16458.75
22:22:28|16458.75
22:22:29|16459.99
22:22:30|16459.61
22:22:31|16459.61
22:22:32|16459.24
22:22:33|16460.01
22:22:34|16460.01
22:22:36|16459.73
22:22:37|16459.72
22:22:38|16459.72
22:22:39|16459.72
22:22:40|16459.76
22:22:42|16460.73
22:22:42|16460.59
22:22:43|16460.59
22:22:44|16460.59
22:22:46|16460.74
22:22:48|16460.09
22:22:48|16460.22
22:22:49|16461.45
22:22:50|16460.55
22:22:52|16461.37
22:22:52|16461.37
22:22:54|16461.37
22:22:55|16461.37
22:22:56|16461.37
22:22:57|16461.37
22:22:58|16461.37
22:22:58|16461.37
22:23:00|16461.37
22:23:00|16461.46
22:23:02|16461.26
22:23:03|16461.46
22:23:04|16461.46
22:23:06|16461.66
22:23:06|16460.92
22:23:07|16461.48
22:23:08|16461.48
22:23:09|16461.48
22:23:10|16461.48
22:23:11|16461.48
22:23:12|16461.2
22:23:13|16461.2
22:23:14|16461.2
22:23:15|16460.84
22:23:16|16460.84
22:23:17|16460.79
22:23:18|16461.
22:23:19|16461.67
22:23:20|16461.67
22:23:21|16461.67
22:23:22|16460.8
22:23:23|16461.66
22:23:24|16460.79
22:23:25|16461.9
22:23:26|16460.9
22:23:27|16460.9
22:23:28|16460.59
22:23:29|16460.62
22:23:30|16462.01
22:23:31|16460.91
22:23:32|16460.91
22:23:33|16460.91
22:23:35|16461.04
22:23:37|16461.04
22:23:38|16461.44
22:23:40|16460.98
22:23:40|16462.22
22:23:41|16461.43
22:23:43|16462.22
22:23:44|16461.98
22:23:45|16462.03
22:23:46|16463.43
22:23:47|16462.85
22:23:48|16462.15
22:23:48|16463.4
22:23:50|16461.53
22:23:50|16460.98
22:23:52|16460.96
22:23:53|16460.96
22:23:54|16460.51
22:23:54|16460.01
22:23:56|16459.75
22:23:56|16459.22
22:23:58|16458.77
22:23:58|16457.53
22:24:00|16456.17
22:24:00|16456.57
22:24:01|16456.63
22:24:04|16455.69
22:24:04|16455.44
22:24:06|16457.21
22:24:06|16456.8
22:24:08|16456.8
22:24:09|16456.13
22:24:10|16456.13
22:24:11|16455.63
22:24:12|16455.86
22:24:13|16455.84
22:24:14|16454.72
22:24:15|16453.58
22:24:16|16453.27
22:24:17|16453.77
22:24:18|16454.86
22:24:19|16454.61
22:24:20|16454.82
22:24:21|16454.25
22:24:22|16454.14
22:24:23|16454.66
22:24:24|16454.13
22:24:25|16454.13
22:24:26|16454.22
22:24:27|16454.94
22:24:28|16455.29
22:24:29|16454.76
22:24:30|16453.8
22:24:31|16454.04
22:24:32|16454.35
22:24:33|16454.35
22:24:34|16454.68
22:24:36|16455.05
22:24:37|16455.24
22:24:39|16454.21
22:24:40|16455.12
22:24:41|16454.39
22:24:42|16454.45
22:24:43|16454.01
22:24:45|16453.6
22:24:45|16453.6
22:24:47|16453.6
22:24:47|16453.6
22:24:49|16453.28
22:24:50|16453.28
22:24:51|16453.28
22:24:52|16453.28
22:24:54|16455.43
22:24:54|16455.69
22:24:56|16454.97
22:24:57|16456.36
22:24:58|16456.25
22:24:58|16456.99
22:24:59|16457.
22:25:00|16457.73
22:25:02|16458.4
22:25:03|16458.34
22:25:04|16458.59
22:25:05|16458.51
22:25:06|16458.43
22:25:07|16459.56
22:25:08|16460.87
22:25:09|16460.08
22:25:10|16460.08
22:25:11|16460.12
22:25:12|16460.12
22:25:13|16460.07
22:25:14|16460.27
22:25:15|16460.15
22:25:16|16460.92
22:25:17|16460.33
22:25:19|16460.94
22:25:20|16459.53
22:25:20|16459.33
22:25:22|16461.06
22:25:22|16461.06
22:25:24|16461.06
22:25:24|16461.06
22:25:25|16460.63
22:25:26|16460.63
22:25:27|16460.63
22:25:28|16460.63
22:25:29|16460.63
22:25:30|16462.65
22:25:31|16461.86
22:25:32|16462.41
22:25:33|16462.27
22:25:34|16462.58
22:25:35|16462.47
22:25:37|16462.8
22:25:38|16463.46
22:25:40|16463.28
22:25:41|16463.53
22:25:42|16462.46
22:25:43|16463.3
22:25:45|16462.83
22:25:45|16462.37
22:25:47|16462.43
22:25:48|16462.43
22:25:49|16462.43
22:25:50|16462.76
22:25:51|16461.67
22:25:52|16461.67
22:25:53|16462.11
22:25:54|16462.04
22:25:55|16462.04
22:25:56|16462.13
22:25:57|16462.17
22:25:58|16462.17
22:25:59|16462.57
22:26:00|16461.92
22:26:02|16462.53
22:26:02|16462.74
22:26:04|16463.34
22:26:05|16462.97
22:26:06|16462.52
22:26:07|16462.16
22:26:08|16462.16
22:26:09|16462.18
22:26:10|16462.48
22:26:11|16463.01
22:26:13|16462.99
22:26:14|16462.99
22:26:14|16463.13
22:26:16|16463.48
22:26:17|16462.5
22:26:18|16462.08
22:26:19|16462.62
22:26:19|16462.62
22:26:21|16462.62
22:26:22|16462.33
22:26:22|16462.18
22:26:24|16462.63
22:26:25|16462.
22:26:26|16462.7
22:26:28|16462.19
22:26:28|16462.19
22:26:29|16462.83
22:26:30|16462.97
22:26:31|16462.8
22:26:32|16462.8
22:26:34|16462.69
22:26:35|16462.69
22:26:35|16462.69
22:26:37|16462.63
22:26:37|16462.63
22:26:39|16461.86
22:26:40|16461.2
22:26:42|16461.23
22:26:42|16461.96
22:26:44|16461.96
22:26:45|16461.96
22:26:47|16461.96
22:26:47|16461.96
22:26:49|16462.24
22:26:49|16462.24
22:26:51|16462.6
22:26:52|16462.74
22:26:54|16462.
22:26:55|16462.
22:26:55|16462.
22:26:58|16462.
22:26:58|16463.11
22:26:59|16462.46
22:27:00|16463.11
22:27:02|16462.13
22:27:02|16463.3
22:27:04|16463.52
22:27:05|16463.51
22:27:07|16463.9
22:27:08|16464.
22:27:09|16463.52
22:27:09|16464.78
22:27:11|16465.45
22:27:12|16466.36
22:27:13|16466.09
22:27:14|16464.93
22:27:15|16464.77
22:27:16|16464.19
22:27:17|16463.53
22:27:18|16464.55
22:27:19|16466.75
22:27:20|16464.52
22:27:21|16465.7
22:27:22|16465.53
22:27:23|16466.
22:27:24|16466.
22:27:26|16465.03
22:27:27|16465.49
22:27:28|16465.49
22:27:28|16465.08
22:27:29|16464.22
22:27:31|16464.18
22:27:32|16464.97
22:27:32|16464.97
22:27:33|16463.94
22:27:34|16463.81
22:27:35|16464.33
22:27:37|16464.84
22:27:37|16461.99
22:27:39|16464.99
22:27:41|16464.18
22:27:42|16463.44
22:27:43|16463.18
22:27:45|16463.59
22:27:45|16464.02
22:27:46|16464.02
22:27:47|16463.61
22:27:48|16463.61
22:27:49|16463.18
22:27:50|16464.05
22:27:51|16464.68
22:27:52|16465.14
22:27:53|16465.56
22:27:54|16464.93
22:27:55|16465.51
22:27:57|16465.
22:27:57|16465.51
22:27:58|16464.96
22:27:59|16464.96
22:28:00|16465.
22:28:02|16465.95
22:28:03|16465.95
22:28:04|16465.2
22:28:06|16465.92
22:28:06|16465.67
22:28:07|16465.67
22:28:09|16465.65
22:28:10|16465.43
22:28:11|16466.5
22:28:12|16468.15
22:28:13|16468.34
22:28:13|16468.31
22:28:15|16467.5
22:28:15|16467.43
22:28:17|16467.54
22:28:17|16467.54
22:28:18|16467.8
22:28:20|16469.
22:28:21|16468.11
22:28:22|16469.01
22:28:23|16468.74
22:28:24|16468.47
22:28:24|16468.72
22:28:26|16469.
22:28:27|16467.84
22:28:28|16468.
22:28:29|16468.49
22:28:30|16468.82
22:28:31|16469.38
22:28:32|16468.48
22:28:33|16468.48
22:28:34|16468.99
22:28:35|16468.99
22:28:36|16468.99
22:28:37|16469.49
22:28:38|16469.49
22:28:39|16469.72
22:28:40|16469.
22:28:41|16468.89
22:28:42|16468.73
22:28:43|16468.61
22:28:44|16469.35
22:28:46|16469.71
22:28:46|16470.91
22:28:47|16470.35
22:28:49|16469.73
22:28:50|16469.73
22:28:51|16470.97
22:28:53|16470.87
22:28:53|16471.59
22:28:55|16471.59
22:28:56|16470.68
22:28:56|16471.35
22:28:57|16470.92
22:28:59|16470.74
22:29:00|16470.56
22:29:02|16470.76
22:29:03|16472.55
22:29:03|16472.12
22:29:05|16472.83
22:29:06|16472.34
22:29:08|16473.22
22:29:08|16473.22
22:29:10|16473.22
22:29:10|16472.59
22:29:12|16473.58
22:29:13|16472.07
22:29:14|16472.3
22:29:16|16472.3
22:29:17|16471.3
22:29:18|16471.3
22:29:18|16472.81
22:29:19|16472.61
22:29:21|16472.85
22:29:21|16472.85
22:29:22|16473.44
22:29:24|16473.04
22:29:25|16472.37
22:29:25|16472.37
22:29:27|16473.36
22:29:27|16473.54
22:29:28|16473.56
22:29:29|16472.63
22:29:30|16476.11
22:29:31|16476.84
22:29:32|16476.76
22:29:33|16477.16
22:29:35|16477.71
22:29:36|16477.2
22:29:36|16477.32
22:29:38|16478.28
22:29:38|16478.28
22:29:40|16478.55
22:29:41|16478.86
22:29:43|16479.19
22:29:44|16478.48
22:29:44|16478.28
22:29:46|16478.02
22:29:46|16477.84
22:29:47|16475.52
22:29:49|16474.65
22:29:51|16474.97
22:29:52|16476.47
22:29:53|16476.47
22:29:53|16475.37
22:29:55|16475.55
22:29:56|16475.55
22:29:57|16473.52
22:29:58|16474.04
22:29:59|16472.57
22:30:01|16474.72
22:30:01|16475.59
22:30:03|16475.7
22:30:04|16474.82
22:30:05|16474.82
22:30:06|16472.48
22:30:07|16473.77
22:30:08|16473.91
22:30:09|16474.5
22:30:10|16474.7
22:30:11|16474.86
22:30:12|16474.85
22:30:13|16472.54
22:30:15|16472.46
22:30:16|16471.63
22:30:17|16471.59
22:30:18|16470.28
22:30:19|16471.08
22:30:20|16470.07
22:30:21|16470.73
22:30:22|16471.01
22:30:24|16470.19
22:30:24|16469.95
22:30:26|16470.19
22:30:27|16470.19
22:30:27|16470.19
22:30:29|16470.24
22:30:30|16470.71
22:30:31|16470.
22:30:32|16470.
22:30:32|16470.
22:30:34|16469.32
22:30:34|16468.87
22:30:36|16469.52
22:30:37|16470.01
22:30:38|16469.1
22:30:39|16469.46
22:30:40|16469.93
22:30:41|16469.95
22:30:42|16469.05
22:30:44|16468.84
22:30:44|16468.66
22:30:45|16467.98
22:30:47|16466.9
22:30:49|16467.03
22:30:49|16466.99
22:30:50|16466.9
22:30:51|16467.36
22:30:52|16467.57
22:30:53|16467.35
22:30:54|16467.35
22:30:55|16467.95
22:30:56|16467.28
22:30:57|16467.89
22:30:58|16466.82
22:31:00|16466.82
22:31:00|16467.47
22:31:03|16467.47
22:31:03|16468.13
22:31:04|16467.85
22:31:06|16467.96
22:31:07|16467.24
22:31:08|16467.26
22:31:09|16468.04
22:31:10|16467.28
22:31:11|16467.56
22:31:12|16467.56
22:31:13|16467.22
22:31:14|16467.8
22:31:15|16467.8
22:31:17|16467.85
22:31:17|16467.92
22:31:18|16467.17
22:31:19|16467.66
22:31:20|16467.66
22:31:21|16467.04
22:31:22|16467.28
22:31:23|16466.61
22:31:24|16466.09
22:31:25|16465.91
22:31:26|16466.67
22:31:27|16466.67
22:31:28|16466.67
22:31:29|16466.73
22:31:30|16466.68
22:31:31|16466.9
22:31:32|16467.06
22:31:33|16467.06
22:31:34|16466.32
22:31:35|16467.06
22:31:36|16467.04
22:31:37|16467.3
22:31:38|16466.86
22:31:39|16466.86
22:31:40|16466.86
22:31:42|16465.18
22:31:43|16465.18
22:31:44|16464.25
22:31:46|16465.02
22:31:46|16464.65
22:31:47|16465.24
22:31:48|16465.38
22:31:49|16465.38
22:31:50|16465.28
22:31:51|16465.5
22:31:52|16465.5
22:31:53|16465.89
22:31:54|16464.41
22:31:56|16464.15
22:31:57|16464.15
22:31:58|16464.63
22:31:58|16464.63
22:32:00|16463.89
22:32:01|16463.89
22:32:02|16464.06
22:32:04|16464.32
22:32:04|16464.53
22:32:05|16464.46
22:32:06|16464.46
22:32:08|16463.21
22:32:09|16464.41
22:32:10|16464.19
22:32:11|16464.19
22:32:12|16464.19
22:32:14|16463.44
22:32:14|16464.38
22:32:15|16464.53
22:32:17|16464.5
22:32:18|16464.5
22:32:19|16464.77
22:32:19|16466.68
22:32:21|16466.03
22:32:21|16466.3
22:32:22|16467.54
22:32:23|16468.56
22:32:25|16469.28
22:32:25|16468.11
22:32:27|16469.06
22:32:28|16468.32
22:32:29|16468.34
22:32:30|16468.3
22:32:30|16468.3
22:32:31|16468.52
22:32:32|16468.52
22:32:33|16468.39
22:32:35|16469.24
22:32:35|16468.19
22:32:36|16468.19
22:32:37|16469.19
22:32:38|16468.09
22:32:40|16468.09
22:32:40|16468.3
22:32:42|16467.23
22:32:43|16467.23
22:32:44|16467.98
22:32:46|16468.51
22:32:46|16467.
22:32:48|16467.35
22:32:49|16467.
22:32:49|16466.83
22:32:51|16467.09
22:32:52|16466.52
22:32:53|16467.38
22:32:54|16467.
22:32:55|16466.58
22:32:55|16466.65
22:32:57|16467.62
22:32:58|16466.84
22:33:00|16467.62
22:33:00|16466.75
22:33:02|16467.06
22:33:03|16467.84
22:33:04|16467.96
22:33:05|16467.84
22:33:05|16467.84
22:33:07|16468.4
22:33:08|16467.86
22:33:08|16467.86
22:33:10|16468.54
22:33:10|16468.54
22:33:12|16468.54
22:33:13|16468.54
22:33:14|16468.55
22:33:15|16468.39
22:33:16|16467.84
22:33:17|16468.38
22:33:18|16467.6
22:33:20|16467.6
22:33:20|16467.42
22:33:22|16467.54
22:33:23|16466.89
22:33:24|16467.56
22:33:25|16466.89
22:33:26|16466.89
22:33:27|16466.89
22:33:28|16466.6
22:33:29|16466.6
22:33:30|16466.6
22:33:31|16466.6
22:33:32|16466.68
22:33:33|16467.14
22:33:34|16466.1
22:33:35|16466.14
22:33:36|16466.85
22:33:37|16466.85
22:33:38|16466.51
22:33:39|16466.51
22:33:40|16466.74
22:33:41|16466.48
22:33:42|16466.19
22:33:43|16466.19
22:33:44|16466.53
22:33:45|16466.86
22:33:47|16466.01
22:33:48|16466.46
22:33:48|16466.
22:33:50|16466.
22:33:50|16466.77
22:33:51|16466.77
22:33:53|16466.8
22:33:54|16465.8
22:33:55|16466.94
22:33:57|16466.75
22:33:57|16467.57
22:33:58|16467.53
22:33:59|16467.53
22:34:00|16467.33
22:34:01|16467.35
22:34:02|16467.35
22:34:03|16466.28
22:34:04|16465.88
22:34:06|16464.74
22:34:07|16465.33
22:34:08|16465.29
22:34:10|16465.3
22:34:10|16464.32
22:34:11|16464.31
22:34:12|16464.88
22:34:13|16465.06
22:34:14|16464.24
22:34:15|16464.78
22:34:16|16464.8
22:34:17|16464.8
22:34:18|16464.06
22:34:19|16463.94
22:34:20|16463.44
22:34:22|16463.65
22:34:23|16463.4
22:34:23|16462.45
22:34:25|16462.79
22:34:26|16460.84
22:34:27|16461.69
22:34:28|16461.46
22:34:29|16460.96
22:34:30|16461.94
22:34:30|16461.56
22:34:32|16461.56
22:34:33|16460.88
22:34:34|16461.21
22:34:35|16461.17
22:34:36|16460.64
22:34:37|16459.83
22:34:38|16460.6
22:34:38|16459.86
22:34:39|16461.32
22:34:41|16461.54
22:34:42|16462.14
22:34:42|16462.99
22:34:43|16464.3
22:34:45|16464.09
22:34:46|16464.74
22:34:48|16464.44
22:34:48|16465.39
22:34:49|16465.63
22:34:50|16465.7
22:34:52|16465.69
22:34:54|16464.73
22:34:54|16466.04
22:34:55|16465.99
22:34:56|16465.17
22:34:58|16465.85
22:34:59|16466.72
22:35:00|16467.7
22:35:00|16467.97
22:35:03|16469.42
22:35:03|16469.13
22:35:04|16469.
22:35:05|16469.22
22:35:06|16469.46
22:35:07|16469.46
22:35:09|16468.98
22:35:09|16469.06
22:35:10|16469.21
22:35:12|16469.64
22:35:13|16469.64
22:35:13|16469.12
22:35:14|16469.21
22:35:16|16469.21
22:35:18|16470.34
22:35:18|16469.3
22:35:19|16469.3
22:35:20|16469.3
22:35:21|16469.3
22:35:22|16470.11
22:35:23|16470.41
22:35:24|16469.71
22:35:25|16470.92
22:35:26|16471.15
22:35:27|16471.06
22:35:28|16471.37
22:35:29|16473.
22:35:30|16472.52
22:35:31|16471.6
22:35:32|16471.73
22:35:33|16471.73
22:35:34|16471.31
22:35:35|16471.31
22:35:36|16473.19
22:35:37|16471.81
22:35:38|16472.97
22:35:39|16472.15
22:35:40|16472.17
22:35:41|16472.59
22:35:43|16472.85
22:35:44|16473.91
22:35:45|16473.88
22:35:46|16473.68
22:35:47|16473.24
22:35:49|16473.54
22:35:50|16473.82
22:35:50|16473.87
22:35:52|16472.16
22:35:53|16471.87
22:35:54|16470.44
22:35:55|16470.56
22:35:56|16471.11
22:35:58|16471.42
22:35:59|16471.5
22:36:00|16471.5
22:36:01|16471.49
22:36:02|16471.99
22:36:04|16471.33
22:36:05|16471.33
22:36:06|16472.43
22:36:07|16472.56
22:36:08|16472.56
22:36:09|16473.
22:36:10|16472.15
22:36:11|16472.6
22:36:12|16472.15
22:36:14|16472.34
22:36:14|16472.31
22:36:16|16472.3
22:36:17|16472.3
22:36:18|16472.13
22:36:19|16471.87
22:36:20|16472.35
22:36:21|16472.41
22:36:22|16472.41
22:36:23|16470.4
22:36:24|16469.86
22:36:25|16469.88
22:36:26|16469.99
22:36:27|16469.98
22:36:28|16469.44
22:36:29|16468.73
22:36:30|16468.31
22:36:31|16469.13
22:36:32|16469.13
22:36:33|16469.13
22:36:34|16469.13
22:36:35|16469.13
22:36:36|16469.13
22:36:37|16469.11
22:36:38|16467.2
22:36:39|16467.1
22:36:40|16466.85
22:36:41|16466.6
22:36:42|16466.18
22:36:43|16466.18
22:36:44|16466.18
22:36:45|16466.32
22:36:46|16466.32
22:36:47|16467.74
22:36:48|16467.61
22:36:50|16468.38
22:36:50|16468.66
22:36:52|16467.9
22:36:54|16467.71
22:36:55|16468.12
22:36:56|16468.4
22:36:57|16468.4
22:36:58|16468.4
22:37:00|16468.4
22:37:01|16468.4
22:37:02|16468.14
22:37:04|16467.52
22:37:05|16467.55
22:37:06|16468.54
22:37:06|16468.54
22:37:08|16468.9
22:37:09|16470.72
22:37:10|16469.91
22:37:11|16469.91
22:37:12|16469.79
22:37:13|16469.79
22:37:14|16469.86
22:37:15|16469.66
22:37:16|16470.64
22:37:17|16470.22
22:37:18|16470.76
22:37:19|16470.71
22:37:20|16470.71
22:37:21|16470.98
22:37:22|16470.98
22:37:23|16470.98
22:37:24|16470.61
22:37:25|16470.47
22:37:27|16470.88
22:37:27|16470.26
22:37:28|16470.98
22:37:30|16470.18
22:37:30|16468.77
22:37:31|16469.72
22:37:33|16468.73
22:37:33|16471.85
22:37:35|16471.41
22:37:36|16471.3
22:37:37|16471.14
22:37:37|16470.19
22:37:38|16471.91
22:37:39|16471.46
22:37:41|16471.72
22:37:42|16471.72
22:37:42|16470.9
22:37:44|16470.9
22:37:44|16470.9
22:37:45|16470.9
22:37:46|16471.25
22:37:47|16471.25
22:37:48|16470.74
22:37:50|16470.63
22:37:51|16470.63
22:37:52|16471.28
22:37:53|16471.36
22:37:54|16471.66
22:37:55|16471.99
22:37:56|16471.33
22:37:58|16468.61
22:37:58|16468.61
22:38:00|16469.22
22:38:00|16469.4
22:38:01|16468.39
22:38:03|16468.53
22:38:04|16469.36
22:38:06|16468.38
22:38:06|16468.38
22:38:07|16467.96
22:38:08|16467.8
22:38:09|16467.8
22:38:10|16467.8
22:38:11|16467.51
22:38:13|16466.19
22:38:13|16467.25
22:38:14|16466.67
22:38:15|16466.97
22:38:16|16466.63
22:38:17|16466.99
22:38:18|16466.34
22:38:19|16467.77
22:38:20|16466.72
22:38:21|16466.72
22:38:22|16466.72
22:38:24|16466.49
22:38:24|16466.53
22:38:25|16469.05
22:38:26|16469.42
22:38:28|16471.07
22:38:29|16470.66
22:38:29|16469.57
22:38:31|16471.43
22:38:31|16471.63
22:38:33|16471.63
22:38:34|16470.85
22:38:35|16471.6
22:38:35|16470.85
22:38:36|16470.75
22:38:38|16470.75
22:38:38|16470.51
22:38:40|16471.27
22:38:41|16470.76
22:38:41|16471.63
22:38:42|16471.18
22:38:43|16470.85
22:38:45|16471.59
22:38:45|16471.59
22:38:47|16472.53
22:38:47|16471.6
22:38:48|16472.01
22:38:49|16471.31
22:38:52|16471.31
22:38:53|16472.12
22:38:54|16472.12
22:38:54|16471.99
22:38:56|16472.18
22:38:58|16471.53
22:38:59|16471.29
22:39:00|16472.85
22:39:02|16472.28
22:39:02|16472.38
22:39:03|16472.34
22:39:04|16472.74
22:39:05|16473.15
22:39:06|16472.06
22:39:07|16471.93
22:39:08|16472.67
22:39:09|16471.73
22:39:10|16472.51
22:39:11|16472.51
22:39:12|16472.64
22:39:13|16473.33
22:39:15|16472.4
22:39:16|16472.71
22:39:18|16472.71
22:39:18|16472.71
22:39:19|16472.27
22:39:20|16472.56
22:39:21|16471.8
22:39:22|16471.81
22:39:23|16471.81
22:39:24|16470.9
22:39:25|16469.41
22:39:26|16469.93
22:39:27|16469.61
22:39:28|16469.6
22:39:29|16469.45
22:39:30|16468.07
22:39:31|16469.13
22:39:32|16468.38
22:39:34|16468.72
22:39:35|16468.03
22:39:36|16468.74
22:39:37|16468.39
22:39:37|16468.57
22:39:39|16468.05
22:39:39|16469.14
22:39:41|16469.12
22:39:41|16468.39
22:39:43|16468.39
22:39:43|16468.4
22:39:44|16468.4
22:39:46|16469.14
22:39:47|16469.14
22:39:47|16468.4
22:39:49|16469.07
22:39:50|16469.1
22:39:50|16468.74
22:39:52|16468.78
22:39:53|16468.77
22:39:54|16468.
22:39:55|16468.51
22:39:56|16468.38
22:39:57|16468.15
22:39:59|16468.02
22:40:00|16466.61
22:40:02|16467.51
22:40:03|16467.54
22:40:04|16467.51
22:40:06|16465.65
22:40:07|16466.46
22:40:08|16465.89
22:40:09|16466.83
22:40:10|16466.66
22:40:11|16468.01
22:40:12|16468.24
22:40:13|16468.61
22:40:14|16468.65
22:40:15|16467.76
22:40:16|16468.14
22:40:17|16468.6
22:40:18|16467.66
22:40:19|16468.54
22:40:20|16468.54
22:40:21|16468.4
22:40:22|16468.4
22:40:23|16467.39
22:40:24|16466.99
22:40:25|16467.02
22:40:26|16466.66
22:40:27|16466.71
22:40:28|16467.34
22:40:29|16467.
22:40:30|16467.
22:40:31|16467.
22:40:32|16467.01
22:40:34|16466.55
22:40:35|16466.62
22:40:36|16466.13
22:40:37|16466.56
22:40:38|16466.12
22:40:39|16465.39
22:40:40|16465.41
22:40:42|16466.03
22:40:43|16465.98
22:40:44|16465.98
22:40:44|16465.98
22:40:46|16466.07
22:40:47|16465.98
22:40:48|16466.65
22:40:49|16466.81
22:40:50|16466.78
22:40:51|16466.14
22:40:51|16466.92
22:40:52|16466.88
22:40:54|16466.88
22:40:55|16466.79
22:40:56|16466.79
22:40:58|16466.95
22:40:59|16466.95
22:40:59|16466.95
22:41:01|16466.99
22:41:02|16467.98
22:41:03|16467.07
22:41:04|16466.91
22:41:06|16466.31
22:41:07|16465.59
22:41:08|16465.06
22:41:10|16464.97
22:41:10|16465.29
22:41:11|16464.71
22:41:12|16464.63
22:41:14|16465.04
22:41:15|16464.59
22:41:16|16463.55
22:41:17|16464.15
22:41:18|16464.28
22:41:19|16463.14
22:41:20|16463.45
22:41:21|16463.51
22:41:22|16462.14
22:41:22|16462.14
22:41:23|16462.72
22:41:25|16463.4
22:41:26|16462.59
22:41:27|16463.49
22:41:28|16462.58
22:41:29|16463.02
22:41:30|16463.46
22:41:31|16462.95
22:41:32|16462.13
22:41:33|16464.33
22:41:33|16463.27
22:41:34|16464.08
22:41:36|16463.5
22:41:36|16463.94
22:41:38|16463.86
22:41:39|16463.14
22:41:40|16463.54
22:41:41|16463.53
22:41:42|16462.75
22:41:43|16462.75
22:41:43|16462.73
22:41:45|16463.27
22:41:46|16462.57
22:41:47|16463.26
22:41:47|16462.57
22:41:48|16462.48
22:41:49|16463.22
22:41:51|16462.58
22:41:51|16464.
22:41:53|16463.15
22:41:55|16463.05
22:41:56|16463.66
22:41:58|16463.59
22:41:58|16464.39
22:42:00|16463.73
22:42:02|16464.63
22:42:02|16465.1
22:42:03|16464.42
22:42:04|16464.34
22:42:05|16465.09
22:42:06|16464.01
22:42:08|16464.1
22:42:08|16465.
22:42:10|16465.57
22:42:11|16465.73
22:42:12|16465.84
22:42:12|16465.61
22:42:13|16466.62
22:42:15|16465.57
22:42:17|16465.55
22:42:17|16466.25
22:42:18|16466.01
22:42:19|16466.01
22:42:20|16465.92
22:42:21|16466.76
22:42:22|16465.99
22:42:23|16468.44
22:42:24|16467.72
22:42:25|16467.72
22:42:26|16467.73
22:42:27|16468.74
22:42:28|16468.27
22:42:29|16470.24
22:42:30|16468.58
22:42:31|16467.97
22:42:32|16467.87
22:42:33|16467.87
22:42:34|16467.87
22:42:35|16467.09
22:42:36|16465.82
22:42:37|16466.41
22:42:38|16465.19
22:42:39|16465.93
22:42:40|16465.66
22:42:41|16465.87
22:42:42|16465.87
22:42:43|16466.53
22:42:44|16465.69
22:42:45|16466.59
22:42:46|16466.59
22:42:47|16466.59
22:42:49|16465.67
22:42:51|16465.67
22:42:51|16465.67
22:42:52|16465.67
22:42:53|16465.67
22:42:55|16466.44
22:42:56|16466.44
22:42:57|16466.42
22:42:58|16465.95
22:42:59|16466.4
22:42:59|16465.53
22:43:01|16466.34
22:43:02|16466.57
22:43:03|16466.42
22:43:04|16466.55
22:43:06|16466.65
22:43:07|16467.1
22:43:08|16467.1
22:43:09|16467.22
22:43:10|16467.61
22:43:11|16466.99
22:43:12|16467.67
22:43:13|16467.67
22:43:15|16467.47
22:43:16|16467.47
22:43:17|16468.29
22:43:17|16467.45
22:43:19|16467.54
22:43:19|16468.24
22:43:21|16467.58
22:43:21|16468.13
22:43:23|16467.57
22:43:23|16467.88
22:43:25|16467.49
22:43:25|16467.49
22:43:26|16466.95
22:43:28|16467.08
22:43:28|16467.11
22:43:30|16467.11
22:43:30|16466.9
22:43:32|16466.85
22:43:33|16467.08
22:43:34|16466.86
22:43:35|16466.86
22:43:36|16466.55
22:43:37|16466.55
22:43:38|16467.45
22:43:39|16467.14
22:43:40|16468.
22:43:41|16468.17
22:43:42|16467.51
22:43:43|16467.44
22:43:44|16467.58
22:43:45|16468.24
22:43:46|16468.24
22:43:47|16467.4
22:43:48|16468.22
22:43:49|16468.22
22:43:50|16466.79
22:43:51|16466.84
22:43:52|16466.84
22:43:53|16467.83
22:43:54|16467.73
22:43:55|16467.73
22:43:56|16467.41
22:43:58|16467.54
22:43:59|16467.54
22:44:01|16467.54
22:44:01|16467.54
22:44:03|16467.54
22:44:04|16467.64
22:44:05|16467.41
22:44:06|16467.41
22:44:08|16467.53
22:44:09|16467.65
22:44:11|16468.79
22:44:11|16468.35
22:44:13|16469.13
22:44:13|16468.22
22:44:15|16469.46
22:44:15|16469.35
22:44:17|16469.29
22:44:17|16469.33
22:44:18|16468.98
22:44:20|16468.98
22:44:20|16469.21
22:44:21|16469.21
22:44:23|16469.13
22:44:24|16469.13
22:44:24|16469.51
22:44:25|16469.22
22:44:27|16469.58
22:44:27|16470.01
22:44:28|16470.04
22:44:29|16469.79
22:44:31|16469.75
22:44:31|16469.75
22:44:32|16469.8
22:44:33|16469.89
22:44:34|16469.89
22:44:35|16469.93
22:44:36|16469.93
22:44:37|16470.21
22:44:39|16470.21
22:44:40|16470.63
22:44:40|16470.53
22:44:41|16470.53
22:44:42|16470.34
22:44:43|16470.78
22:44:45|16470.
22:44:45|16470.
22:44:47|16470.
22:44:47|16469.86
22:44:48|16469.54
22:44:49|16469.78
22:44:51|16469.78
22:44:52|16469.61
22:44:52|16469.61
22:44:53|16469.99
22:44:55|16469.24
22:44:56|16469.24
22:44:56|16469.94
22:44:58|16469.96
22:44:59|16469.96
22:45:01|16469.4
22:45:01|16469.13
22:45:03|16469.54
22:45:04|16469.35
22:45:05|16468.94
22:45:07|16469.56
22:45:08|16469.56
22:45:09|16469.56
22:45:10|16469.39
22:45:11|16469.49
22:45:12|16469.56
22:45:13|16468.96
22:45:14|16469.93
22:45:15|16469.93
22:45:16|16470.
22:45:17|16470.
22:45:18|16470.
22:45:19|16469.4
22:45:20|16469.89
22:45:21|16469.89
22:45:22|16469.89
22:45:23|16470.68
22:45:24|16470.59
22:45:25|16470.36
22:45:26|16471.04
22:45:27|16470.3
22:45:28|16471.12
22:45:29|16470.75
22:45:30|16471.52
22:45:31|16471.52
22:45:32|16471.52
22:45:33|16471.38
22:45:34|16471.38
22:45:35|16471.98
22:45:36|16471.98
22:45:38|16472.
22:45:38|16472.11
22:45:39|16472.15
22:45:40|16472.37
22:45:41|16472.37
22:45:42|16472.28
22:45:43|16471.79
22:45:44|16471.44
22:45:45|16472.99
22:45:46|16472.98
22:45:47|16472.29
22:45:48|16472.33
22:45:49|16472.58
22:45:50|16471.61
22:45:52|16471.63
22:45:52|16471.87
22:45:53|16471.7
22:45:54|16472.02
22:45:55|16471.45
22:45:56|16471.54
22:45:58|16472.73
22:45:59|16472.99
22:46:00|16472.95
22:46:01|16472.96
22:46:03|16472.8
22:46:04|16473.28
22:46:06|16472.71
22:46:06|16472.71
22:46:08|16473.28
22:46:09|16473.28
22:46:10|16472.63
22:46:11|16472.98
22:46:12|16472.02
22:46:13|16472.33
22:46:14|16472.2
22:46:16|16471.76
22:46:16|16472.15
22:46:17|16472.15
22:46:18|16471.65
22:46:19|16471.61
22:46:20|16471.27
22:46:21|16471.5
22:46:22|16471.7
22:46:23|16471.75
22:46:24|16471.02
22:46:25|16471.87
22:46:26|16471.87
22:46:27|16471.71
22:46:28|16471.67
22:46:29|16471.67
22:46:30|16471.67
22:46:31|16471.67
22:46:32|16471.75
22:46:33|16471.88
22:46:34|16471.44
22:46:36|16470.17
22:46:37|16470.17
22:46:37|16470.29
22:46:38|16470.25
22:46:39|16469.44
22:46:41|16469.87
22:46:42|16469.87
22:46:43|16469.87
22:46:44|16469.87
22:46:45|16469.87
22:46:45|16469.87
22:46:47|16469.87
22:46:48|16469.5
22:46:49|16469.48
22:46:50|16468.81
22:46:50|16469.02
22:46:51|16469.02
22:46:53|16469.25
22:46:53|16469.25
22:46:55|16469.25
22:46:55|16469.4
22:46:57|16469.4
22:46:58|16469.19
22:47:00|16467.98
22:47:00|16467.87
22:47:01|16468.76
22:47:02|16467.88
22:47:04|16468.01
22:47:05|16467.73
22:47:07|16467.73
22:47:08|16468.23
22:47:10|16468.23
22:47:11|16468.36
22:47:12|16468.36
22:47:14|16468.37
22:47:15|16468.5
22:47:15|16467.13
22:47:16|16467.79
22:47:18|16467.78
22:47:19|16467.44
22:47:20|16467.37
22:47:20|16467.1
22:47:22|16466.71
22:47:22|16466.71
22:47:24|16466.62
22:47:24|16466.54
22:47:25|16466.35
22:47:27|16466.04
22:47:27|16466.63
22:47:28|16466.41
22:47:29|16466.41
22:47:31|16466.41
22:47:32|16466.28
22:47:32|16466.04
22:47:33|16466.43
22:47:35|16466.43
22:47:35|16466.01
22:47:37|16466.15
22:47:38|16466.15
22:47:39|16466.16
22:47:40|16466.29
22:47:41|16466.3
22:47:42|16466.38
22:47:42|16466.01
22:47:44|16466.01
22:47:45|16466.01
22:47:45|16466.55
22:47:46|16466.66
22:47:48|16466.35
22:47:49|16466.35
22:47:49|16466.41
22:47:51|16466.41
22:47:51|16466.
22:47:53|16466.
22:47:53|16466.
22:47:55|16466.44
22:47:56|16466.76
22:47:57|16466.74
22:47:58|16466.48
22:47:58|16466.44
22:48:00|16466.37
22:48:02|16465.96
22:48:03|16466.26
22:48:04|16464.49
22:48:06|16464.21
22:48:07|16464.45
22:48:08|16463.65
22:48:09|16463.37
22:48:11|16463.86
22:48:12|16463.65
22:48:13|16463.65
22:48:14|16463.6
22:48:15|16463.01
22:48:17|16463.46
22:48:17|16463.46
22:48:19|16463.51
22:48:20|16463.51
22:48:21|16463.53
22:48:22|16463.53
22:48:23|16463.42
22:48:24|16463.23
22:48:24|16463.42
22:48:26|16463.36
22:48:27|16462.67
22:48:28|16461.6
22:48:29|16461.92
22:48:30|16461.86
22:48:31|16461.17
22:48:32|16461.17
22:48:33|16461.42
22:48:33|16461.71
22:48:35|16460.36
22:48:36|16460.73
22:48:37|16460.73
22:48:37|16460.02
22:48:39|16460.65
22:48:39|16459.7
22:48:41|16459.48
22:48:42|16459.94
22:48:43|16460.15
22:48:44|16460.21
22:48:45|16460.21
22:48:46|16460.
22:48:46|16460.53
22:48:48|16460.95
22:48:49|16460.43
22:48:50|16460.47
22:48:51|16461.6
22:48:52|16461.02
22:48:53|16461.51
22:48:54|16461.64
22:48:55|16461.64
22:48:56|16461.22
22:48:57|16461.15
22:48:57|16461.18
22:48:59|16461.04
22:49:00|16460.81
22:49:02|16461.05
22:49:02|16461.05
22:49:04|16461.05
22:49:05|16460.82
22:49:05|16460.81
22:49:07|16460.81
22:49:07|16460.96
22:49:09|16461.
22:49:11|16461.
22:49:11|16460.81
22:49:12|16460.39
22:49:13|16460.44
22:49:14|16460.82
22:49:15|16461.15
22:49:16|16461.24
22:49:17|16460.82
22:49:18|16460.82
22:49:19|16460.87
22:49:20|16460.87
22:49:21|16460.87
22:49:22|16461.12
22:49:23|16460.03
22:49:24|16459.01
22:49:25|16459.69
22:49:26|16460.83
22:49:27|16461.43
22:49:28|16461.06
22:49:29|16461.06
22:49:30|16461.06
22:49:31|16461.75
22:49:32|16461.84
22:49:33|16461.81
22:49:35|16462.81
22:49:35|16463.17
22:49:36|16462.52
22:49:37|16462.52
22:49:39|16462.52
22:49:39|16463.09
22:49:41|16463.24
22:49:42|16463.24
22:49:43|16463.52
22:49:44|16463.52
22:49:45|16463.52
22:49:46|16463.52
22:49:46|16464.32
22:49:47|16464.34
22:49:48|16464.35
22:49:50|16464.35
22:49:50|16464.35
22:49:52|16464.02
22:49:53|16464.28
22:49:53|16464.28
22:49:54|16463.83
22:49:55|16463.91
22:49:56|16463.91
22:49:58|16464.27
22:49:59|16464.04
22:49:59|16464.04
22:50:00|16464.6
22:50:03|16463.45
22:50:03|16464.01
22:50:04|16464.55
22:50:06|16464.64
22:50:08|16464.5
22:50:09|16464.32
22:50:11|16463.85
22:50:11|16464.02
22:50:12|16464.02
22:50:13|16464.11
22:50:14|16464.11
22:50:15|16463.53
22:50:16|16463.53
22:50:17|16463.53
22:50:18|16464.08
22:50:19|16464.08
22:50:20|16464.08
22:50:21|16464.08
22:50:22|16464.02
22:50:23|16464.65
22:50:24|16464.65
22:50:25|16464.65
22:50:26|16464.58
22:50:27|16463.99
22:50:28|16464.05
22:50:29|16464.05
22:50:30|16464.05
22:50:31|16463.53
22:50:32|16463.81
22:50:33|16463.81
22:50:34|16463.81
22:50:35|16464.
22:50:36|16463.21
22:50:37|16463.21
22:50:38|16463.57
22:50:39|16464.02
22:50:40|16464.02
22:50:41|16464.04
22:50:42|16463.28
22:50:43|16463.28
22:50:44|16463.92
22:50:46|16463.93
22:50:47|16463.95
22:50:48|16463.95
22:50:49|16463.95
22:50:50|16463.95
22:50:51|16464.05
22:50:51|16464.52
22:50:52|16464.52
22:50:53|16464.52
22:50:55|16463.97
22:50:56|16463.78
22:50:57|16463.78
22:50:58|16463.65
22:50:58|16463.42
22:51:00|16463.63
22:51:00|16463.63
22:51:02|16464.25
22:51:02|16464.24
22:51:04|16463.83
22:51:05|16463.86
22:51:07|16463.33
22:51:08|16464.39
22:51:08|16463.46
22:51:10|16463.46
22:51:11|16463.46
22:51:12|16463.48
22:51:13|16463.48
22:51:13|16463.4
22:51:14|16463.75
22:51:16|16463.75
22:51:16|16463.75
22:51:18|16463.94
22:51:19|16463.47
22:51:20|16463.47
22:51:22|16464.5
22:51:23|16464.5
22:51:24|16464.69
22:51:26|16465.77
22:51:27|16465.02
22:51:28|16465.32
22:51:29|16465.32
22:51:30|16465.32
22:51:31|16465.07
22:51:32|16466.28
22:51:33|16466.74
22:51:34|16466.73
22:51:35|16466.28
22:51:36|16466.28
22:51:37|16466.28
22:51:38|16466.28
22:51:39|16467.37
22:51:40|16467.25
22:51:41|16467.16
22:51:42|16466.83
22:51:43|16465.99
22:51:44|16465.8
22:51:45|16465.8
22:51:46|16465.8
22:51:47|16465.89
22:51:48|16466.04
22:51:49|16467.27
22:51:50|16466.51
22:51:51|16466.89
22:51:52|16469.38
22:51:53|16470.24
22:51:54|16470.8
22:51:56|16471.08
22:51:56|16470.74
22:51:58|16474.46
22:51:58|16476.3
22:52:00|16475.78
22:52:00|16479.14
22:52:01|16477.66
22:52:03|16478.39
22:52:04|16481.74
22:52:06|16480.6
22:52:07|16479.04
22:52:08|16479.33
22:52:09|16480.07
22:52:11|16480.27
22:52:12|16480.38
22:52:13|16480.15
22:52:14|16481.23
22:52:15|16481.23
22:52:16|16481.51
22:52:17|16479.76
22:52:18|16478.94
22:52:19|16479.37
22:52:20|16479.88
22:52:21|16478.99
22:52:22|16478.22
22:52:23|16478.9
22:52:24|16478.99
22:52:25|16479.43
22:52:26|16479.05
22:52:27|16478.32
22:52:28|16478.34
22:52:29|16477.19
22:52:30|16476.89
22:52:31|16477.12
22:52:32|16477.22
22:52:33|16477.29
22:52:34|16474.68
22:52:35|16475.13
22:52:36|16475.21
22:52:37|16474.33
22:52:38|16475.35
22:52:39|16475.24
22:52:40|16473.56
22:52:41|16473.37
22:52:42|16473.06
22:52:43|16473.08
22:52:44|16473.08
22:52:45|16473.42
22:52:46|16474.04
22:52:47|16473.72
22:52:48|16473.85
22:52:49|16473.85
22:52:50|16472.92
22:52:51|16474.04
22:52:52|16474.04
22:52:53|16474.59
22:52:54|16474.85
22:52:55|16474.85
22:52:56|16473.97
22:52:57|16473.96
22:52:58|16473.87
22:52:59|16473.96
22:53:00|16474.03
22:53:01|16474.03
22:53:02|16474.
22:53:03|16474.
22:53:04|16473.99
22:53:06|16474.82
22:53:07|16473.43
22:53:09|16473.74
22:53:09|16473.74
22:53:11|16474.1
22:53:12|16474.1
22:53:13|16469.53
22:53:15|16468.11
22:53:15|16468.54
22:53:16|16468.59
22:53:17|16468.59
22:53:18|16468.59
22:53:19|16468.8
22:53:20|16469.29
22:53:22|16470.04
22:53:24|16470.
22:53:24|16470.03
22:53:25|16469.04
22:53:26|16469.04
22:53:27|16469.04
22:53:28|16469.04
22:53:29|16468.62
22:53:30|16468.82
22:53:31|16469.58
22:53:32|16469.89
22:53:33|16469.94
22:53:34|16469.94
22:53:35|16469.62
22:53:36|16468.93
22:53:37|16468.59
22:53:38|16468.88
22:53:39|16468.88
22:53:41|16468.84
22:53:42|16468.93
22:53:42|16468.24
22:53:44|16468.99
22:53:46|16469.03
22:53:46|16469.08
22:53:47|16468.94
22:53:48|16468.94
22:53:49|16469.23
22:53:50|16469.99
22:53:51|16470.
22:53:52|16469.99
22:53:53|16469.47
22:53:54|16469.7
22:53:55|16469.06
22:53:56|16469.68
22:53:57|16470.
22:53:58|16470.
22:53:59|16469.48
22:54:00|16469.99
22:54:01|16469.99
22:54:02|16470.
22:54:04|16470.
22:54:05|16469.73
22:54:07|16470.
22:54:08|16470.
22:54:09|16470.
22:54:11|16469.67
22:54:11|16469.67
22:54:12|16469.77
22:54:14|16469.98
22:54:15|16469.25
22:54:17|16469.92
22:54:17|16469.9
22:54:18|16469.75
22:54:19|16469.75
22:54:20|16469.86
22:54:22|16469.24
22:54:23|16469.24
22:54:24|16470.
22:54:25|16469.54
22:54:26|16469.93
22:54:27|16469.58
22:54:28|16469.58
22:54:28|16469.67
22:54:30|16469.67
22:54:31|16469.99
22:54:32|16470.
22:54:33|16470.
22:54:34|16471.12
22:54:35|16471.07
22:54:35|16470.97
22:54:36|16471.86
22:54:37|16473.21
22:54:39|16472.09
22:54:39|16472.86
22:54:41|16472.72
22:54:41|16472.67
22:54:42|16472.93
22:54:44|16472.5
22:54:45|16472.9
22:54:46|16472.9
22:54:47|16472.46
22:54:48|16472.46
22:54:49|16472.83
22:54:50|16472.48
22:54:51|16472.12
22:54:52|16472.54
22:54:52|16472.92
22:54:54|16472.86
22:54:54|16473.
22:54:56|16472.36
22:54:57|16472.36
22:54:58|16472.36
22:54:59|16473.18
22:54:59|16473.27
22:55:01|16473.31
22:55:02|16473.3
22:55:03|16473.3
22:55:04|16473.31
22:55:04|16473.31
22:55:06|16473.4
22:55:08|16472.96
22:55:08|16473.49
22:55:10|16473.49
22:55:11|16473.49
22:55:11|16473.49
22:55:13|16472.66
22:55:14|16473.71
22:55:15|16469.14
22:55:16|16468.93
22:55:17|16469.33
22:55:17|16470.5
22:55:19|16471.35
22:55:20|16471.53
22:55:21|16471.99
22:55:22|16471.99
22:55:23|16471.99
22:55:24|16472.34
22:55:25|16472.76
22:55:25|16472.76
22:55:27|16472.58
22:55:28|16472.53
22:55:29|16472.14
22:55:30|16472.18
22:55:31|16472.28
22:55:32|16472.86
22:55:33|16473.33
22:55:33|16473.05
22:55:34|16472.99
22:55:36|16474.37
22:55:37|16473.7
22:55:38|16473.7
22:55:39|16473.46
22:55:39|16473.37
22:55:41|16473.81
22:55:42|16472.91
22:55:43|16472.9
22:55:44|16472.9
22:55:44|16472.9
22:55:45|16472.58
22:55:47|16472.54
22:55:48|16472.54
22:55:49|16472.8
22:55:50|16472.41
22:55:51|16473.01
22:55:52|16473.05
22:55:53|16473.32
22:55:54|16473.32
22:55:55|16473.18
22:55:56|16473.18
22:55:56|16473.4
22:55:58|16473.19
22:55:59|16473.47
22:56:00|16473.48
22:56:01|16472.93
22:56:02|16472.82
22:56:03|16473.11
22:56:04|16473.44
22:56:05|16472.34
22:56:06|16472.34
22:56:07|16472.71
22:56:09|16472.71
22:56:10|16472.71
22:56:11|16472.71
22:56:12|16472.34
22:56:13|16472.34
22:56:14|16472.77
22:56:15|16472.77
22:56:16|16472.77
22:56:17|16472.77
22:56:18|16472.23
22:56:19|16472.23
22:56:20|16472.23
22:56:21|16472.81
22:56:22|16472.81
22:56:23|16473.05
22:56:25|16474.96
22:56:26|16475.
22:56:27|16475.61
22:56:28|16478.13
22:56:29|16480.1
22:56:30|16480.42
22:56:31|16480.18
22:56:32|16480.35
22:56:33|16479.3
22:56:34|16479.69
22:56:35|16480.7
22:56:36|16481.34
22:56:37|16481.68
22:56:38|16482.12
22:56:39|16481.97
22:56:40|16480.68
22:56:41|16481.64
22:56:42|16481.47
22:56:43|16481.47
22:56:44|16481.18
22:56:45|16480.52
22:56:46|16480.22
22:56:47|16480.71
22:56:48|16480.29
22:56:49|16480.69
22:56:50|16480.81
22:56:51|16480.81
22:56:52|16479.97
22:56:53|16480.21
22:56:54|16480.
22:56:55|16480.87
22:56:56|16481.43
22:56:57|16481.02
22:56:58|16481.19
22:56:59|16480.69
22:57:00|16481.4
22:57:01|16481.32
22:57:02|16481.01
22:57:03|16481.56
22:57:04|16481.29
22:57:05|16481.66
22:57:06|16481.66
22:57:08|16481.52
22:57:09|16481.41
22:57:10|16481.68
22:57:12|16482.13
22:57:13|16482.7
22:57:15|16483.42
22:57:15|16482.8
22:57:16|16481.45
22:57:18|16480.96
22:57:19|16481.37
22:57:20|16481.48
22:57:21|16481.33
22:57:22|16481.58
22:57:23|16481.58
22:57:24|16481.3
22:57:25|16481.72
22:57:26|16480.95
22:57:27|16480.95
22:57:29|16480.71
22:57:30|16480.81
22:57:31|16480.08
22:57:31|16480.7
22:57:33|16479.94
22:57:34|16479.15
22:57:35|16478.71
22:57:35|16477.58
22:57:37|16477.75
22:57:38|16477.79
22:57:38|16477.77
22:57:39|16477.31
22:57:40|16476.32
22:57:42|16477.09
22:57:42|16477.05
22:57:43|16477.32
22:57:44|16477.88
22:57:45|16478.02
22:57:46|16478.22
22:57:47|16478.39
22:57:49|16477.64
22:57:49|16477.64
22:57:50|16478.23
22:57:51|16478.2
22:57:53|16478.23
22:57:54|16478.13
22:57:54|16478.13
22:57:56|16477.85
22:57:56|16477.25
22:57:57|16477.81
22:57:59|16479.02
22:58:00|16477.99
22:58:01|16478.14
22:58:02|16478.49
22:58:04|16479.15
22:58:04|16477.95
22:58:05|16478.98
22:58:06|16478.45
22:58:08|16478.45
22:58:08|16477.8
22:58:09|16476.62
22:58:11|16474.63
22:58:13|16476.19
22:58:14|16474.84
22:58:15|16475.6
22:58:16|16475.6
22:58:18|16477.48
22:58:18|16479.09
22:58:20|16480.17
22:58:22|16480.62
22:58:22|16481.55
22:58:24|16480.78
22:58:25|16480.
22:58:26|16479.35
22:58:26|16480.61
22:58:28|16480.81
22:58:28|16479.25
22:58:29|16478.91
22:58:31|16478.97
22:58:31|16478.78
22:58:33|16478.96
22:58:34|16478.08
22:58:35|16480.37
22:58:36|16481.21
22:58:37|16481.21
22:58:38|16481.82
22:58:39|16482.88
22:58:40|16483.75
22:58:42|16484.14
22:58:43|16483.92
22:58:44|16483.55
22:58:45|16482.93
22:58:46|16481.73
22:58:47|16482.56
22:58:48|16482.
22:58:49|16482.64
22:58:50|16481.86
22:58:51|16481.59
22:58:52|16481.86
22:58:53|16480.73
22:58:54|16481.61
22:58:55|16481.61
22:58:56|16480.43
22:58:57|16480.43
22:58:58|16481.04
22:58:59|16480.
22:59:00|16479.85
22:59:01|16480.07
22:59:02|16480.64
22:59:03|16480.7
22:59:04|16481.17
22:59:05|16480.98
22:59:06|16480.98
22:59:07|16480.98
22:59:09|16481.43
22:59:09|16482.58
22:59:11|16482.39
22:59:13|16482.35
22:59:13|16482.35
22:59:15|16482.73
22:59:16|16481.94
22:59:17|16482.98
22:59:18|16483.07
22:59:19|16483.57
22:59:20|16483.57
22:59:21|16484.25
22:59:22|16484.38
22:59:22|16484.21
22:59:25|16483.74
22:59:25|16483.09
22:59:27|16483.75
22:59:29|16484.83
22:59:29|16484.1
22:59:30|16484.65
22:59:31|16484.23
22:59:32|16484.99
22:59:33|16484.04
22:59:34|16484.42
22:59:35|16484.42
22:59:36|16485.2
22:59:37|16485.67
22:59:38|16484.83
22:59:39|16485.03
22:59:40|16484.1
22:59:41|16485.
22:59:42|16485.
22:59:43|16484.26
22:59:44|16485.34
22:59:45|16485.34
22:59:46|16485.13
22:59:47|16487.8
22:59:48|16489.58
22:59:49|16490.
22:59:50|16493.42
22:59:51|16493.17
22:59:52|16492.05
22:59:53|16491.77
22:59:55|16491.42
22:59:56|16491.42
22:59:56|16490.37
22:59:57|16489.9
22:59:58|16488.79
23:00:00|16488.44
23:00:01|16486.66
23:00:02|16487.64
23:00:03|16486.61
23:00:04|16488.01
23:00:05|16487.85
23:00:07|16487.49
23:00:08|16488.7
23:00:08|16489.8
23:00:10|16490.45
23:00:10|16491.08
23:00:13|16493.06
23:00:13|16494.62
23:00:15|16497.68
23:00:16|16498.12
23:00:17|16496.88
23:00:19|16500.
23:00:20|16507.62
23:00:20|16513.83
23:00:21|16516.05
23:00:23|16511.89
23:00:24|16508.68
23:00:25|16503.16
23:00:26|16507.03
23:00:27|16506.28
23:00:28|16506.06
23:00:29|16506.93
23:00:30|16508.06
23:00:31|16507.98
23:00:32|16509.13
23:00:33|16505.08
23:00:34|16503.42
23:00:35|16499.56
23:00:36|16496.44
23:00:38|16497.62
23:00:39|16498.71
23:00:40|16499.11
23:00:41|16499.46
23:00:41|16501.94
23:00:42|16500.83
23:00:43|16500.16
23:00:45|16498.81
23:00:46|16495.91
23:00:47|16495.46
23:00:47|16494.66
23:00:49|16495.42
23:00:49|16495.09
23:00:50|16493.
23:00:52|16492.3
23:00:53|16491.25
23:00:54|16490.28
23:00:55|16490.79
23:00:56|16493.38
23:00:56|16492.27
23:00:57|16495.08
23:00:58|16496.2
23:01:00|16495.65
23:01:00|16493.81
23:01:02|16493.17
23:01:03|16493.66
23:01:04|16493.57
23:01:04|16492.07
23:01:05|16490.52
23:01:07|16491.67
23:01:08|16491.52
23:01:09|16490.76
23:01:10|16491.08
23:01:11|16491.19
23:01:12|16490.76
23:01:14|16486.
23:01:15|16485.75
23:01:16|16486.83
23:01:18|16486.72
23:01:19|16486.57
23:01:20|16485.5
23:01:22|16485.46
23:01:23|16485.5
23:01:24|16484.6
23:01:25|16484.44
23:01:26|16485.76
23:01:27|16483.91
23:01:28|16484.36
23:01:29|16485.09
23:01:30|16485.34
23:01:31|16484.9
23:01:32|16483.98
23:01:33|16483.59
23:01:34|16481.98
23:01:35|16481.24
23:01:36|16477.97
23:01:37|16478.7
23:01:38|16477.37
23:01:39|16477.21
23:01:40|16481.83
23:01:41|16481.31
23:01:42|16482.54
23:01:43|16479.23
23:01:44|16478.12
23:01:45|16477.27
23:01:46|16476.52
23:01:47|16476.68
23:01:48|16476.42
23:01:49|16476.5
23:01:50|16475.16
23:01:51|16476.
23:01:52|16475.41
23:01:53|16475.27
23:01:54|16475.48
23:01:55|16472.65
23:01:56|16473.37
23:01:57|16474.52
23:01:58|16473.73
23:01:59|16472.88
23:02:00|16472.59
23:02:01|16472.27
23:02:02|16473.43
23:02:03|16475.76
23:02:04|16477.87
23:02:05|16478.31
23:02:06|16477.
23:02:07|16477.84
23:02:09|16478.07
23:02:10|16476.29
23:02:11|16475.18
23:02:12|16475.01
23:02:13|16474.42
23:02:15|16475.08
23:02:15|16475.26
23:02:16|16475.16
23:02:18|16476.5
23:02:19|16475.52
23:02:21|16475.44
23:02:22|16477.8
23:02:24|16477.
23:02:24|16475.19
23:02:25|16475.2
23:02:26|16475.14
23:02:27|16474.96
23:02:28|16474.66
23:02:29|16474.66
23:02:31|16471.95
23:02:32|16471.09
23:02:33|16469.7
23:02:34|16468.81
23:02:36|16469.22
23:02:36|16468.9
23:02:37|16468.76
23:02:38|16469.36
23:02:39|16468.01
23:02:40|16468.33
23:02:41|16467.42
23:02:43|16464.7
23:02:44|16465.15
23:02:45|16465.28
23:02:45|16463.53
23:02:47|16464.41
23:02:48|16463.43
23:02:49|16467.31
23:02:50|16464.87
23:02:51|16470.21
23:02:52|16467.66
23:02:53|16473.39
23:02:54|16476.21
23:02:55|16474.37
23:02:55|16474.9
23:02:57|16471.79
23:02:57|16474.33
23:02:58|16473.91
23:02:59|16475.85
23:03:01|16476.56
23:03:02|16475.92
23:03:02|16476.8
23:03:04|16478.5
23:03:05|16476.91
23:03:07|16477.22
23:03:07|16477.4
23:03:08|16477.77
23:03:09|16477.18
23:03:10|16477.22
23:03:11|16477.16
23:03:12|16476.06
23:03:13|16476.56
23:03:15|16477.1
23:03:17|16474.28
23:03:18|16472.54
23:03:20|16477.62
23:03:21|16476.93
23:03:22|16475.99
23:03:23|16477.61
23:03:23|16476.8
23:03:25|16476.69
23:03:25|16476.69
23:03:26|16476.96
23:03:28|16477.31
23:03:28|16476.45
23:03:30|16471.11
23:03:31|16470.06
23:03:32|16469.84
23:03:32|16470.32
23:03:34|16471.47
23:03:35|16471.54
23:03:36|16470.81
23:03:37|16471.92
23:03:38|16467.34
23:03:39|16466.25
23:03:40|16467.47
23:03:41|16467.86
23:03:42|16468.03
23:03:44|16467.3
23:03:44|16467.43
23:03:45|16467.76
23:03:47|16467.38
23:03:47|16467.43
23:03:48|16468.06
23:03:50|16466.41
23:03:51|16466.71
23:03:51|16465.43
23:03:52|16466.19
23:03:53|16466.6
23:03:55|16466.11
23:03:55|16466.15
23:03:57|16466.7
23:03:57|16466.15
23:03:58|16466.38
23:03:59|16467.01
23:04:01|16469.25
23:04:02|16468.35
23:04:03|16469.2
23:04:04|16469.02
23:04:05|16470.26
23:04:06|16468.88
23:04:07|16469.91
23:04:08|16469.59
23:04:09|16470.65
23:04:10|16470.45
23:04:12|16472.28
23:04:12|16471.81
23:04:14|16471.28
23:04:14|16471.45
23:04:16|16472.42
23:04:18|16471.42
23:04:19|16470.77
23:04:20|16470.16
23:04:20|16470.53
23:04:22|16469.91
23:04:23|16469.91
23:04:24|16469.98
23:04:26|16470.08
23:04:27|16469.96
23:04:28|16470.32
23:04:28|16471.41
23:04:30|16473.94
23:04:31|16474.01
23:04:31|16473.6
23:04:32|16473.22
23:04:33|16473.5
23:04:34|16471.3
23:04:36|16472.28
23:04:37|16474.23
23:04:37|16473.51
23:04:39|16473.65
23:04:40|16472.18
23:04:41|16472.18
23:04:42|16472.46
23:04:43|16471.46
23:04:44|16471.46
23:04:45|16473.
23:04:46|16472.84
23:04:47|16475.2
23:04:48|16474.68
23:04:49|16474.66
23:04:50|16474.85
23:04:51|16473.86
23:04:52|16474.68
23:04:53|16474.69
23:04:54|16475.52
23:04:55|16473.76
23:04:56|16473.96
23:04:57|16473.61
23:04:58|16473.6
23:04:59|16469.63
23:05:00|16468.64
23:05:01|16467.37
23:05:02|16468.54
23:05:04|16470.32
23:05:05|16470.33
23:05:05|16473.62
23:05:06|16472.86
23:05:08|16472.91
23:05:08|16472.97
23:05:09|16472.49
23:05:11|16472.02
23:05:11|16471.57
23:05:13|16467.55
23:05:13|16468.35
23:05:14|16469.01
23:05:16|16469.54
23:05:17|16471.09
23:05:19|16471.69
23:05:19|16471.69
23:05:20|16471.67
23:05:21|16471.07
23:05:22|16469.19
23:05:24|16468.01
23:05:26|16468.25
23:05:26|16468.1
23:05:27|16467.06
23:05:28|16467.84
23:05:29|16467.64
23:05:30|16466.56
23:05:31|16466.66
23:05:32|16466.62
23:05:33|16464.38
23:05:34|16464.37
23:05:36|16463.62
23:05:37|16463.49
23:05:38|16463.01
23:05:39|16462.02
23:05:41|16460.07
23:05:41|16462.48
23:05:42|16463.32
23:05:43|16464.05
23:05:44|16463.96
23:05:45|16463.99
23:05:46|16461.85
23:05:47|16461.67
23:05:48|16463.28
23:05:49|16461.91
23:05:50|16461.91
23:05:51|16462.81
23:05:52|16463.1
23:05:53|16463.59
23:05:54|16463.6
23:05:55|16463.31
23:05:56|16462.38
23:05:57|16461.77
23:05:58|16460.52
23:05:59|16461.25
23:06:00|16460.15
23:06:01|16461.73
23:06:03|16462.43
23:06:03|16461.64
23:06:05|16461.64
23:06:06|16461.64
23:06:07|16461.64
23:06:08|16460.48
23:06:09|16460.02
23:06:10|16459.49
23:06:11|16461.15
23:06:12|16461.14
23:06:13|16461.27
23:06:14|16461.27
23:06:15|16459.95
23:06:16|16458.16
23:06:17|16459.
23:06:19|16457.86
23:06:20|16458.71
23:06:20|16458.71
23:06:22|16458.44
23:06:23|16459.04
23:06:24|16460.61
23:06:24|16462.22
23:06:25|16460.91
23:06:28|16460.93
23:06:28|16461.39
23:06:29|16462.07
23:06:30|16462.89
23:06:31|16464.14
23:06:32|16463.27
23:06:33|16464.
23:06:34|16465.57
23:06:35|16465.58
23:06:36|16464.58
23:06:37|16464.34
23:06:38|16464.34
23:06:39|16465.7
23:06:40|16464.36
23:06:41|16465.8
23:06:42|16465.99
23:06:43|16465.27
23:06:44|16465.27
23:06:45|16466.
23:06:47|16464.15
23:06:47|16464.01
23:06:49|16464.3
23:06:50|16464.3
23:06:50|16463.06
23:06:52|16463.06
23:06:53|16464.32
23:06:54|16464.54
23:06:55|16463.95
23:06:57|16464.92
23:06:57|16464.92
23:06:58|16465.23
23:06:59|16468.2
23:07:00|16467.25
23:07:01|16467.22
23:07:02|16465.4
23:07:03|16467.29
23:07:04|16467.75
23:07:05|16467.81
23:07:07|16466.62
23:07:08|16465.71
23:07:09|16466.78
23:07:10|16467.59
23:07:11|16468.14
23:07:12|16466.69
23:07:13|16464.7
23:07:14|16465.39
23:07:15|16466.85
23:07:16|16467.1
23:07:17|16466.2
23:07:18|16466.1
23:07:20|16466.1
23:07:20|16466.1
23:07:22|16465.49
23:07:23|16466.25
23:07:25|16466.25
23:07:26|16466.99
23:07:27|16466.99
23:07:27|16466.99
23:07:29|16466.99
23:07:30|16467.49
23:07:32|16464.3
23:07:32|16464.48
23:07:34|16463.79
23:07:35|16464.13
23:07:35|16465.06
23:07:36|16464.98
23:07:37|16464.98
23:07:38|16463.91
23:07:39|16464.87
23:07:41|16464.12
23:07:41|16464.89
23:07:42|16464.48
23:07:44|16462.79
23:07:45|16463.42
23:07:46|16463.39
23:07:46|16464.34
23:07:47|16464.46
23:07:48|16463.57
23:07:49|16463.9
23:07:50|16464.45
23:07:52|16467.57
23:07:53|16467.54
23:07:54|16467.
23:07:54|16465.46
23:07:55|16466.55
23:07:56|16467.94
23:07:58|16467.89
23:07:59|16468.73
23:08:00|16468.37
23:08:01|16469.23
23:08:02|16470.03
23:08:03|16470.03
23:08:04|16469.39
23:08:05|16469.37
23:08:06|16469.62
23:08:07|16469.78
23:08:08|16470.48
23:08:09|16468.88
23:08:10|16468.88
23:08:11|16469.09
23:08:12|16470.15
23:08:13|16470.34
23:08:14|16470.44
23:08:15|16470.71
23:08:16|16469.43
23:08:17|16468.93
23:08:18|16469.24
23:08:19|16469.24
23:08:21|16469.69
23:08:22|16469.77
23:08:23|16470.98
23:08:24|16469.77
23:08:26|16469.53
23:08:27|16469.53
23:08:28|16468.45
23:08:29|16468.02
23:08:30|16468.19
23:08:31|16468.75
23:08:32|16467.72
23:08:33|16468.17
23:08:33|16468.48
23:08:35|16467.93
23:08:36|16468.39
23:08:37|16468.39
23:08:38|16468.5
23:08:39|16468.
23:08:40|16468.54
23:08:41|16468.01
23:08:42|16467.74
23:08:43|16465.54
23:08:44|16465.79
23:08:45|16464.45
23:08:46|16464.87
23:08:47|16465.46
23:08:48|16465.45
23:08:49|16465.45
23:08:50|16465.59
23:08:51|16465.59
23:08:52|16465.91
23:08:53|16464.77
23:08:54|16465.47
23:08:55|16465.96
23:08:56|16465.84
23:08:57|16465.49
23:08:58|16465.49
23:08:59|16466.44
23:09:00|16466.51
23:09:01|16464.39
23:09:02|16464.05
23:09:03|16463.99
23:09:04|16463.1
23:09:05|16463.23
23:09:06|16463.35
23:09:07|16463.61
23:09:08|16463.93
23:09:09|16464.68
23:09:10|16465.44
23:09:11|16465.43
23:09:12|16464.95
23:09:13|16465.65
23:09:14|16465.65
23:09:15|16465.39
23:09:16|16466.38
23:09:17|16467.34
23:09:18|16465.01
23:09:19|16465.99
23:09:21|16465.58
23:09:22|16466.27
23:09:24|16466.39
23:09:25|16465.66
23:09:26|16465.44
23:09:27|16466.2
23:09:28|16465.97
23:09:30|16466.22
23:09:31|16466.22
23:09:32|16465.07
23:09:34|16465.46
23:09:34|16465.45
23:09:35|16465.45
23:09:36|16465.45
23:09:37|16465.45
23:09:38|16465.45
23:09:39|16465.36
23:09:40|16465.54
23:09:41|16465.54
23:09:42|16465.53
23:09:43|16465.55
23:09:44|16465.73
23:09:45|16465.73
23:09:47|16467.78
23:09:48|16468.47
23:09:49|16467.59
23:09:50|16467.79
23:09:51|16465.51
23:09:52|16466.92
23:09:53|16466.12
23:09:54|16466.93
23:09:55|16466.93
23:09:56|16466.16
23:09:57|16466.94
23:09:58|16466.98
23:09:59|16466.98
23:10:00|16467.21
23:10:01|16467.7
23:10:02|16466.16
23:10:03|16466.08
23:10:04|16466.33
23:10:05|16466.22
23:10:07|16465.16
23:10:08|16465.53
23:10:09|16465.04
23:10:10|16466.22
23:10:11|16466.22
23:10:12|16465.84
23:10:13|16466.9
23:10:14|16466.9
23:10:15|16467.14
23:10:16|16466.27
23:10:17|16467.
23:10:18|16466.94
23:10:18|16467.14
23:10:20|16467.26
23:10:21|16467.96
23:10:23|16467.77
23:10:24|16467.33
23:10:26|16467.8
23:10:27|16467.84
23:10:29|16467.84
23:10:29|16467.84
23:10:30|16467.84
23:10:31|16467.16
23:10:32|16467.12
23:10:33|16466.27
23:10:34|16466.82
23:10:35|16466.68
23:10:36|16467.06
23:10:37|16466.13
23:10:38|16466.13
23:10:39|16466.55
23:10:40|16466.5
23:10:41|16465.87
23:10:42|16465.87
23:10:43|16465.87
23:10:44|16465.43
23:10:45|16465.59
23:10:46|16464.76
23:10:47|16465.87
23:10:48|16462.77
23:10:49|16463.43
23:10:50|16462.46
23:10:51|16462.39
23:10:52|16461.33
23:10:53|16461.57
23:10:54|16461.51
23:10:55|16460.98
23:10:56|16460.65
23:10:57|16462.18
23:10:58|16462.18
23:10:59|16462.18
23:11:00|16462.18
23:11:01|16462.18
23:11:02|16462.18
23:11:03|16463.15
23:11:04|16465.19
23:11:05|16464.45
23:11:06|16463.78
23:11:07|16464.92
23:11:08|16464.33
23:11:09|16464.33
23:11:10|16464.21
23:11:11|16464.32
23:11:12|16464.32
23:11:13|16464.25
23:11:14|16464.52
23:11:15|16463.49
23:11:16|16464.66
23:11:17|16463.79
23:11:18|16464.66
23:11:19|16464.63
23:11:20|16464.67
23:11:21|16463.94
23:11:22|16464.67
23:11:24|16465.46
23:11:25|16465.55
23:11:26|16466.04
23:11:28|16464.33
23:11:29|16464.33
23:11:29|16464.39
23:11:30|16465.19
23:11:32|16467.96
23:11:33|16467.93
23:11:34|16467.53
23:11:35|16467.53
23:11:37|16467.92
23:11:38|16469.56
23:11:39|16469.48
23:11:40|16469.48
23:11:41|16469.87
23:11:42|16467.77
23:11:43|16469.2
23:11:44|16469.63
23:11:45|16468.76
23:11:46|16469.51
23:11:47|16466.74
23:11:48|16466.8
23:11:49|16466.84
23:11:50|16466.62
23:11:51|16466.27
23:11:52|16466.37
23:11:53|16466.48
23:11:54|16466.48
23:11:55|16467.6
23:11:56|16467.06
23:11:57|16467.95
23:11:58|16467.88
23:11:59|16467.81
23:12:00|16467.13
23:12:01|16466.51
23:12:02|16468.71
23:12:03|16468.67
23:12:04|16468.44
23:12:05|16467.85
23:12:06|16467.85
23:12:07|16467.93
23:12:08|16467.81
23:12:09|16468.63
23:12:10|16468.63
23:12:11|16470.18
23:12:12|16469.43
23:12:13|16469.49
23:12:14|16470.38
23:12:15|16470.86
23:12:16|16469.5
23:12:17|16469.
23:12:18|16469.61
23:12:19|16469.93
23:12:20|16470.07
23:12:21|16470.57
23:12:22|16470.57
23:12:23|16470.57
23:12:25|16473.18
23:12:26|16474.03
23:12:28|16473.86
23:12:29|16473.83
23:12:30|16473.88
23:12:31|16474.14
23:12:32|16472.46
23:12:33|16473.6
23:12:34|16474.21
23:12:35|16474.59
23:12:36|16475.1
23:12:37|16474.27
23:12:38|16475.23
23:12:39|16475.31
23:12:40|16475.26
23:12:41|16474.36
23:12:42|16474.42
23:12:43|16473.07
23:12:44|16473.98
23:12:45|16470.44
23:12:46|16471.1
23:12:47|16471.35
23:12:49|16470.51
23:12:49|16470.35
23:12:50|16469.1
23:12:52|16468.29
23:12:53|16469.15
23:12:54|16469.1
23:12:55|16467.79
23:12:56|16465.87
23:12:57|16466.06
23:12:58|16465.87
23:12:59|16465.82
23:13:00|16465.74
23:13:01|16465.45
23:13:02|16465.55
23:13:03|16465.55
23:13:05|16465.8
23:13:06|16464.48
23:13:06|16463.39
23:13:07|16464.08
23:13:09|16463.18
23:13:10|16463.53
23:13:11|16463.87
23:13:12|16463.87
23:13:12|16463.44
23:13:14|16464.86
23:13:15|16464.87
23:13:16|16464.33
23:13:17|16464.6
23:13:18|16465.03
23:13:19|16464.31
23:13:20|16464.58
23:13:21|16463.16
23:13:22|16463.07
23:13:23|16461.
23:13:24|16461.
23:13:25|16461.21
23:13:27|16461.15
23:13:27|16461.74
23:13:29|16462.29
23:13:30|16461.91
23:13:31|16461.88
23:13:33|16460.1
23:13:33|16460.18
23:13:34|16460.78
23:13:35|16461.09
23:13:37|16461.62
23:13:37|16462.79
23:13:38|16462.29
23:13:39|16463.01
23:13:40|16462.57
23:13:42|16463.18
23:13:43|16462.44
23:13:44|16462.44
23:13:45|16462.43
23:13:46|16464.83
23:13:47|16462.98
23:13:48|16463.98
23:13:49|16464.7
23:13:50|16458.69
23:13:51|16460.75
23:13:52|16460.22
23:13:53|16460.24
23:13:54|16460.41
23:13:55|16460.79
23:13:56|16460.59
23:13:57|16460.51
23:13:58|16460.57
23:13:59|16460.57
23:14:00|16459.04
23:14:01|16456.16
23:14:02|16457.02
23:14:03|16455.87
23:14:04|16457.36
23:14:05|16457.
23:14:06|16457.
23:14:07|16455.02
23:14:08|16455.5
23:14:10|16456.08
23:14:10|16456.64
23:14:12|16457.01
23:14:13|16456.69
23:14:14|16456.68
23:14:16|16456.33
23:14:17|16456.73
23:14:17|16456.73
23:14:18|16456.8
23:14:19|16458.16
23:14:21|16458.93
23:14:21|16460.
23:14:23|16457.39
23:14:24|16458.93
23:14:25|16458.1
23:14:26|16458.51
23:14:28|16458.87
23:14:28|16458.76
23:14:29|16458.78
23:14:30|16458.78
23:14:32|16458.04
23:14:33|16459.1
23:14:34|16459.37
23:14:36|16460.22
23:14:36|16459.42
23:14:37|16459.39
23:14:38|16459.34
23:14:39|16459.1
23:14:40|16460.5
23:14:41|16460.5
23:14:42|16461.32
23:14:43|16461.31
23:14:44|16458.97
23:14:45|16457.28
23:14:46|16457.
23:14:47|16457.7
23:14:49|16458.11
23:14:50|16457.29
23:14:50|16457.72
23:14:52|16458.27
23:14:53|16457.69
23:14:54|16458.1
23:14:55|16457.78
23:14:56|16457.78
23:14:57|16457.78
23:14:57|16457.24
23:14:59|16457.34
23:15:00|16457.7
23:15:01|16457.03
23:15:02|16457.08
23:15:03|16457.49
23:15:05|16455.25
23:15:05|16456.42
23:15:06|16456.42
23:15:07|16456.42
23:15:08|16458.85
23:15:09|16458.74
23:15:10|16458.53
23:15:11|16459.32
23:15:12|16459.09
23:15:13|16458.86
23:15:14|16458.74
23:15:15|16457.69
23:15:16|16458.09
23:15:17|16458.58
23:15:18|16457.84
23:15:19|16457.8
23:15:20|16458.66
23:15:21|16457.4
23:15:22|16457.74
23:15:23|16457.28
23:15:24|16457.25
23:15:25|16457.25
23:15:27|16457.42
23:15:29|16457.69
23:15:30|16457.9
23:15:32|16456.55
23:15:32|16456.54
23:15:33|16457.28
23:15:35|16456.76
23:15:35|16457.46
23:15:37|16456.8
23:15:38|16456.8
23:15:39|16453.77
23:15:40|16453.35
23:15:41|16453.57
23:15:42|16453.7
23:15:43|16452.99
23:15:44|16454.06
23:15:44|16452.8
23:15:46|16451.8
23:15:47|16452.94
23:15:48|16455.95
23:15:49|16454.79
23:15:50|16455.25
23:15:52|16454.64
23:15:52|16453.48
23:15:53|16453.57
23:15:54|16452.79
23:15:55|16453.74
23:15:56|16454.44
23:15:57|16454.61
23:15:58|16454.61
23:15:59|16454.65
23:16:00|16454.82
23:16:02|16456.71
23:16:03|16457.48
23:16:04|16456.7
23:16:05|16456.74
23:16:07|16456.97
23:16:07|16457.
23:16:09|16455.83
23:16:10|16455.78
23:16:11|16455.11
23:16:12|16453.55
23:16:13|16453.12
23:16:14|16453.36
23:16:14|16453.12
23:16:16|16452.28
23:16:17|16452.85
23:16:18|16451.52
23:16:19|16451.52
23:16:20|16452.45
23:16:20|16452.81
23:16:23|16452.94
23:16:23|16452.34
23:16:24|16451.53
23:16:25|16452.39
23:16:26|16452.97
23:16:28|16451.47
23:16:30|16451.7
23:16:30|16451.74
23:16:31|16451.73
23:16:32|16452.55
23:16:34|16452.55
23:16:36|16451.82
23:16:36|16451.82
23:16:37|16453.31
23:16:38|16453.31
23:16:39|16453.16
23:16:40|16452.63
23:16:41|16453.61
23:16:42|16453.09
23:16:43|16453.52
23:16:44|16453.62
23:16:45|16452.27
23:16:46|16450.5
23:16:47|16452.03
23:16:48|16451.99
23:16:50|16452.83
23:16:51|16452.89
23:16:52|16453.39
23:16:53|16454.21
23:16:53|16453.46
23:16:54|16453.9
23:16:55|16455.18
23:16:57|16454.33
23:16:58|16454.88
23:16:59|16454.59
23:17:01|16453.38
23:17:01|16452.41
23:17:02|16449.42
23:17:03|16450.9
23:17:05|16450.29
23:17:05|16449.55
23:17:07|16451.11
23:17:08|16450.96
23:17:09|16451.02
23:17:10|16451.05
23:17:10|16449.9
23:17:13|16450.52
23:17:13|16450.61
23:17:14|16451.73
23:17:15|16451.73
23:17:16|16451.73
23:17:17|16451.99
23:17:18|16449.96
23:17:19|16450.63
23:17:20|16450.41
23:17:21|16449.53
23:17:22|16449.46
23:17:23|16450.11
23:17:24|16450.11
23:17:26|16449.24
23:17:26|16449.14
23:17:28|16449.69
23:17:30|16452.15
23:17:31|16452.27
23:17:32|16452.42
23:17:34|16452.46
23:17:34|16452.46
23:17:36|16454.25
23:17:37|16452.46
23:17:38|16452.46
23:17:39|16453.34
23:17:40|16453.29
23:17:40|16453.7
23:17:42|16453.69
23:17:44|16453.71
23:17:45|16452.32
23:17:45|16452.32
23:17:46|16452.32
23:17:47|16451.79
23:17:48|16452.86
23:17:50|16451.87
23:17:51|16450.55
23:17:51|16450.55
23:17:53|16451.8
23:17:54|16451.
23:17:55|16451.
23:17:55|16451.08
23:17:57|16451.14
23:17:58|16452.21
23:17:59|16452.31
23:18:00|16452.18
23:18:01|16452.92
23:18:02|16454.53
23:18:04|16454.58
23:18:05|16453.59
23:18:06|16453.26
23:18:06|16453.37
23:18:07|16453.75
23:18:09|16451.47
23:18:10|16452.
23:18:11|16452.3
23:18:12|16451.32
23:18:14|16453.31
23:18:14|16453.31
23:18:16|16453.31
23:18:16|16453.36
23:18:18|16453.9
23:18:18|16452.91
23:18:19|16452.91
23:18:21|16452.91
23:18:21|16452.16
23:18:23|16451.1
23:18:25|16451.05
23:18:26|16451.1
23:18:26|16451.71
23:18:27|16450.86
23:18:29|16453.55
23:18:30|16453.28
23:18:31|16453.72
23:18:32|16453.69
23:18:33|16453.74
23:18:34|16453.63
23:18:36|16453.63
23:18:36|16454.71
23:18:37|16456.77
23:18:38|16457.89
23:18:40|16457.48
23:18:40|16458.39
23:18:41|16458.07
23:18:43|16458.37
23:18:44|16457.91
23:18:45|16458.61
23:18:46|16458.61
23:18:47|16457.21
23:18:48|16457.96
23:18:49|16458.76
23:18:50|16457.23
23:18:51|16458.01
23:18:53|16460.42
23:18:53|16459.81
23:18:54|16460.82
23:18:56|16461.06
23:18:56|16461.06
23:18:58|16460.74
23:18:59|16458.73
23:19:00|16458.38
23:19:01|16458.46
23:19:02|16460.11
23:19:03|16460.
23:19:04|16460.
23:19:05|16460.25
23:19:06|16460.25
23:19:07|16459.79
23:19:08|16459.61
23:19:09|16459.01
23:19:10|16459.22
23:19:11|16459.34
23:19:12|16457.19
23:19:13|16456.66
23:19:14|16457.44
23:19:16|16459.72
23:19:16|16459.57
23:19:17|16459.54
23:19:18|16459.72
23:19:19|16458.12
23:19:20|16459.52
23:19:21|16459.32
23:19:22|16458.55
23:19:23|16458.75
23:19:24|16458.86
23:19:25|16458.93
23:19:26|16458.72
23:19:27|16459.14
23:19:28|16459.03
23:19:29|16458.25
23:19:30|16458.25
23:19:31|16459.01
23:19:33|16459.78
23:19:34|16459.74
23:19:36|16457.89
23:19:37|16455.26
23:19:37|16455.39
23:19:39|16456.16
23:19:40|16455.26
23:19:41|16455.23
23:19:42|16455.24
23:19:43|16456.77
23:19:44|16456.91
23:19:45|16455.96
23:19:46|16457.04
23:19:47|16456.48
23:19:49|16455.69
23:19:49|16455.69
23:19:50|16455.83
23:19:51|16454.59
23:19:52|16455.35
23:19:53|16455.36
23:19:54|16455.95
23:19:55|16455.35
23:19:56|16456.
23:19:57|16456.34
23:19:58|16456.34
23:20:00|16455.76
23:20:00|16455.37
23:20:01|16456.14
23:20:03|16455.8
23:20:04|16456.71
23:20:05|16458.29
23:20:06|16457.48
23:20:07|16457.28
23:20:07|16457.28
23:20:09|16457.63
23:20:09|16457.5
23:20:12|16457.03
23:20:12|16457.64
23:20:13|16457.05
23:20:14|16456.09
23:20:15|16456.75
23:20:16|16456.75
23:20:17|16455.61
23:20:18|16455.57
23:20:20|16455.82
23:20:20|16454.4
23:20:22|16453.91
23:20:23|16454.
23:20:24|16454.45
23:20:25|16454.26
23:20:26|16454.49
23:20:27|16455.02
23:20:28|16455.81
23:20:29|16456.13
23:20:29|16457.78
23:20:31|16456.38
23:20:33|16455.1
23:20:33|16455.1
23:20:34|16455.06
23:20:36|16455.55
23:20:37|16455.71
23:20:39|16455.11
23:20:39|16455.92
23:20:41|16455.93
23:20:42|16455.93
23:20:42|16455.93
23:20:44|16457.03
23:20:45|16457.03
23:20:46|16457.03
23:20:46|16455.48
23:20:48|16455.07
23:20:49|16455.07
23:20:50|16454.78
23:20:51|16454.85
23:20:52|16456.61
23:20:53|16456.22
23:20:54|16456.73
23:20:56|16456.7
23:20:56|16456.7
23:20:57|16456.8
23:20:58|16455.9
23:21:00|16456.72
23:21:01|16456.72
23:21:02|16456.72
23:21:03|16457.3
23:21:04|16457.84
23:21:04|16457.82
23:21:06|16456.88
23:21:07|16456.78
23:21:08|16456.76
23:21:09|16455.49
23:21:10|16456.35
23:21:11|16458.59
23:21:12|16459.16
23:21:12|16459.21
23:21:14|16458.65
23:21:15|16455.84
23:21:16|16456.03
23:21:17|16456.13
23:21:18|16456.13
23:21:19|16456.31
23:21:20|16455.88
23:21:21|16456.31
23:21:22|16455.59
23:21:23|16455.59
23:21:24|16455.59
23:21:25|16456.24
23:21:26|16456.39
23:21:27|16456.24
23:21:29|16455.76
23:21:30|16453.97
23:21:31|16454.9
23:21:32|16454.9
23:21:33|16454.43
23:21:35|16454.21
23:21:36|16454.21
23:21:37|16454.3
23:21:37|16454.69
23:21:39|16454.43
23:21:40|16454.4
23:21:42|16454.4
23:21:43|16455.22
23:21:43|16455.09
23:21:45|16455.09
23:21:45|16454.98
23:21:47|16454.74
23:21:47|16454.74
23:21:48|16454.74
23:21:49|16455.61
23:21:51|16455.18
23:21:51|16455.69
23:21:52|16455.69
23:21:54|16455.67
23:21:54|16455.67
23:21:55|16455.67
23:21:56|16455.67
23:21:57|16455.53
23:21:59|16455.53
23:22:00|16454.89
23:22:00|16454.89
23:22:01|16454.62
23:22:02|16454.62
23:22:03|16454.62
23:22:05|16455.37
23:22:05|16455.69
23:22:06|16455.69
23:22:08|16455.24
23:22:09|16453.47
23:22:10|16453.91
23:22:10|16452.22
23:22:11|16452.89
23:22:13|16453.06
23:22:14|16451.83
23:22:15|16452.07
23:22:16|16452.22
23:22:16|16452.22
23:22:17|16455.31
23:22:19|16454.64
23:22:20|16455.25
23:22:20|16454.7
23:22:22|16455.24
23:22:22|16454.75
23:22:24|16455.29
23:22:25|16455.29
23:22:25|16454.46
23:22:27|16454.48
23:22:27|16454.61
23:22:29|16454.45
23:22:29|16454.45
23:22:30|16453.96
23:22:31|16454.07
23:22:33|16454.52
23:22:34|16455.92
23:22:35|16454.02
23:22:36|16454.93
23:22:37|16455.61
23:22:38|16456.03
23:22:39|16455.48
23:22:40|16456.61
23:22:41|16456.79
23:22:42|16455.79
23:22:43|16455.8
23:22:45|16455.8
23:22:45|16455.9
23:22:47|16457.02
23:22:48|16456.97
23:22:49|16456.92
23:22:49|16456.92
23:22:51|16456.92
23:22:52|16455.26
23:22:53|16456.02
23:22:53|16455.66
23:22:55|16455.66
23:22:56|16456.04
23:22:56|16456.02
23:22:58|16456.
23:22:58|16455.93
23:23:00|16455.89
23:23:01|16456.02
23:23:02|16455.08
23:23:03|16454.73
23:23:04|16454.73
23:23:05|16454.66
23:23:06|16454.39
23:23:08|16454.39
23:23:08|16453.89
23:23:10|16453.89
23:23:11|16453.89
23:23:12|16454.54
23:23:13|16454.56
23:23:14|16453.12
23:23:15|16453.12
23:23:16|16454.11
23:23:17|16450.74
23:23:18|16451.94
23:23:18|16450.61
23:23:19|16450.37
23:23:20|16450.29
23:23:21|16451.14
23:23:22|16450.34
23:23:24|16452.25
23:23:24|16452.22
23:23:25|16452.66
23:23:27|16455.67
23:23:27|16455.51
23:23:29|16455.51
23:23:30|16455.79
23:23:31|16454.85
23:23:32|16454.06
23:23:32|16454.31
23:23:34|16454.31
23:23:35|16454.1
23:23:36|16454.54
23:23:37|16455.88
23:23:38|16456.23
23:23:39|16455.62
23:23:41|16455.34
23:23:42|16455.17
23:23:43|16455.16
23:23:44|16455.19
23:23:45|16455.59
23:23:46|16455.59
23:23:47|16455.82
23:23:48|16455.71
23:23:48|16453.55
23:23:49|16455.58
23:23:51|16455.58
23:23:51|16455.4
23:23:53|16455.8
23:23:53|16455.98
23:23:55|16455.98
23:23:56|16455.54
23:23:56|16454.98
23:23:59|16455.54
23:23:59|16455.59
23:24:00|16453.78
23:24:01|16454.22
23:24:02|16454.55
23:24:03|16454.77
23:24:04|16454.03
23:24:05|16453.4
23:24:06|16453.4
23:24:08|16452.77
23:24:09|16452.91
23:24:09|16452.99
23:24:10|16453.32
23:24:12|16453.66
23:24:13|16452.9
23:24:14|16452.9
23:24:15|16453.91
23:24:16|16453.75
23:24:17|16452.95
23:24:18|16452.95
23:24:19|16453.04
23:24:20|16453.04
23:24:21|16451.47
23:24:22|16452.07
23:24:24|16452.21
23:24:24|16453.95
23:24:25|16453.11
23:24:26|16453.4
23:24:27|16452.94
23:24:28|16452.66
23:24:29|16452.61
23:24:30|16453.41
23:24:31|16453.41
23:24:32|16452.84
23:24:33|16453.52
23:24:34|16452.87
23:24:36|16453.5
23:24:38|16452.69
23:24:38|16452.39
23:24:39|16452.13
23:24:40|16452.97
23:24:41|16453.19
23:24:43|16454.57
23:24:44|16455.42
23:24:44|16456.18
23:24:47|16454.22
23:24:47|16455.04
23:24:48|16455.33
23:24:49|16455.39
23:24:50|16453.84
23:24:51|16453.03
23:24:52|16453.03
23:24:53|16452.94
23:24:54|16452.9
23:24:55|16452.91
23:24:56|16452.97
23:24:57|16453.13
23:24:58|16453.4
23:24:59|16453.4
23:25:00|16452.86
23:25:01|16453.37
23:25:02|16453.54
23:25:03|16453.97
23:25:04|16453.97
23:25:05|16453.35
23:25:06|16453.28
23:25:07|16454.26
23:25:08|16454.1
23:25:09|16453.99
23:25:10|16454.53
23:25:11|16454.43
23:25:12|16454.43
23:25:13|16454.37
23:25:14|16455.
23:25:15|16455.22
23:25:16|16455.22
23:25:17|16453.77
23:25:18|16453.77
23:25:19|16453.77
23:25:20|16454.2
23:25:21|16453.37
23:25:22|16453.37
23:25:23|16453.37
23:25:24|16454.24
23:25:25|16454.15
23:25:26|16454.06
23:25:27|16454.15
23:25:29|16454.13
23:25:30|16453.84
23:25:31|16454.09
23:25:32|16454.05
23:25:32|16454.42
23:25:34|16453.85
23:25:35|16453.14
23:25:35|16451.94
23:25:36|16451.94
23:25:38|16452.32
23:25:39|16452.45
23:25:41|16452.14
23:25:42|16452.14
23:25:44|16452.14
23:25:45|16450.
23:25:45|16451.23
23:25:46|16451.23
23:25:48|16451.23
23:25:48|16451.18
23:25:50|16451.17
23:25:50|16451.85
23:25:51|16451.27
23:25:52|16450.02
23:25:54|16452.25
23:25:55|16452.25
23:25:56|16452.69
23:25:58|16453.14
23:25:58|16453.48
23:26:00|16453.41
23:26:01|16452.3
23:26:01|16453.27
23:26:03|16451.78
23:26:04|16452.89
23:26:05|16452.89
23:26:05|16451.57
23:26:06|16451.86
23:26:07|16451.86
23:26:09|16451.37
23:26:10|16451.37
23:26:10|16451.04
23:26:12|16451.27
23:26:12|16451.24
23:26:14|16450.88
23:26:15|16449.62
23:26:16|16450.19
23:26:17|16450.07
23:26:17|16449.09
23:26:19|16450.12
23:26:20|16450.91
23:26:20|16451.59
23:26:21|16451.28
23:26:23|16451.28
23:26:24|16450.28
23:26:25|16450.28
23:26:26|16450.22
23:26:27|16450.2
23:26:28|16451.56
23:26:29|16451.39
23:26:30|16452.85
23:26:31|16452.65
23:26:32|16451.15
23:26:33|16451.99
23:26:34|16451.
23:26:35|16451.23
23:26:36|16451.05
23:26:37|16451.05
23:26:39|16451.05
23:26:39|16450.91
23:26:41|16450.95
23:26:42|16451.37
23:26:44|16451.21
23:26:45|16451.21
23:26:46|16450.5
23:26:47|16450.5
23:26:48|16450.12
23:26:49|16449.84
23:26:50|16449.3
23:26:51|16448.83
23:26:53|16450.01
23:26:53|16449.65
23:26:55|16450.86
23:26:56|16449.81
23:26:57|16449.81
23:26:58|16451.25
23:26:59|16449.64
23:27:00|16450.31
23:27:01|16449.99
23:27:02|16451.64
23:27:03|16451.64
23:27:04|16451.46
23:27:06|16451.48
23:27:06|16450.69
23:27:07|16451.49
23:27:08|16450.48
23:27:09|16451.09
23:27:10|16451.09
23:27:11|16451.09
23:27:12|16451.09
23:27:14|16451.33
23:27:14|16450.85
23:27:15|16451.82
23:27:16|16450.72
23:27:17|16450.79
23:27:18|16450.16
23:27:19|16449.85
23:27:20|16450.64
23:27:21|16450.74
23:27:22|16450.74
23:27:23|16450.34
23:27:25|16450.
23:27:25|16450.
23:27:26|16450.
23:27:27|16450.1
23:27:28|16450.02
23:27:29|16450.2
23:27:30|16450.52
23:27:31|16451.47
23:27:32|16451.61
23:27:33|16450.73
23:27:34|16451.64
23:27:35|16451.58
23:27:36|16450.95
23:27:37|16452.37
23:27:38|16451.77
23:27:40|16453.29
23:27:42|16452.58
23:27:42|16452.58
23:27:43|16453.4
23:27:45|16451.56
23:27:45|16452.15
23:27:48|16451.05
23:27:48|16452.08
23:27:50|16450.98
23:27:50|16450.91
23:27:53|16451.93
23:27:53|16451.93
23:27:54|16451.87
23:27:55|16451.87
23:27:56|16451.87
23:27:58|16451.93
23:27:59|16450.43
23:28:00|16451.53
23:28:02|16450.87
23:28:02|16450.52
23:28:03|16451.35
23:28:04|16451.35
23:28:05|16451.35
23:28:06|16454.52
23:28:07|16453.17
23:28:08|16453.49
23:28:09|16452.81
23:28:10|16452.62
23:28:11|16452.62
23:28:12|16452.17
23:28:13|16452.96
23:28:14|16452.96
23:28:15|16452.96
23:28:16|16452.94
23:28:17|16453.15
23:28:18|16453.17
23:28:19|16453.54
23:28:20|16454.
23:28:21|16453.99
23:28:22|16453.92
23:28:23|16453.6
23:28:24|16453.79
23:28:25|16452.95
23:28:26|16452.95
23:28:27|16452.95
23:28:28|16453.52
23:28:29|16453.58
23:28:30|16452.99
23:28:31|16452.99
23:28:32|16453.67
23:28:33|16453.84
23:28:34|16453.84
23:28:35|16453.57
23:28:36|16453.83
23:28:37|16453.17
23:28:38|16453.17
23:28:39|16453.
23:28:40|16453.81
23:28:42|16453.41
23:28:44|16454.73
23:28:45|16454.08
23:28:46|16454.73
23:28:47|16454.73
23:28:49|16453.62
23:28:49|16453.62
23:28:50|16453.8
23:28:51|16452.76
23:28:52|16453.46
23:28:53|16453.46
23:28:54|16453.46
23:28:55|16453.73
23:28:56|16453.43
23:28:57|16453.76
23:28:58|16453.31
23:28:59|16453.31
23:29:00|16453.31
23:29:01|16454.24
23:29:02|16454.23
23:29:03|16453.51
23:29:04|16453.51
23:29:06|16454.46
23:29:07|16454.99
23:29:08|16455.
23:29:09|16456.07
23:29:11|16457.65
23:29:11|16457.05
23:29:12|16457.4
23:29:13|16457.42
23:29:14|16456.77
23:29:16|16457.61
23:29:17|16457.27
23:29:18|16457.27
23:29:19|16457.14
23:29:20|16457.42
23:29:21|16457.82
23:29:22|16457.27
23:29:23|16457.27
23:29:23|16458.
23:29:24|16458.01
23:29:25|16458.44
23:29:27|16457.61
23:29:27|16457.65
23:29:29|16455.05
23:29:30|16455.98
23:29:31|16456.25
23:29:32|16454.31
23:29:33|16455.57
23:29:34|16456.48
23:29:35|16454.97
23:29:35|16455.74
23:29:37|16456.65
23:29:37|16455.78
23:29:38|16456.91
23:29:40|16456.82
23:29:42|16457.2
23:29:43|16457.2
23:29:44|16457.2
23:29:45|16456.03
23:29:46|16456.03
23:29:47|16455.77
23:29:48|16455.34
23:29:49|16455.34
23:29:50|16455.48
23:29:51|16455.51
23:29:52|16455.5
23:29:53|16455.62
23:29:54|16455.73
23:29:55|16455.08
23:29:56|16455.43
23:29:57|16455.78
23:29:58|16455.26
23:29:59|16455.26
23:30:00|16455.81
23:30:01|16455.37
23:30:02|16455.62
23:30:03|16457.03
23:30:04|16456.45
23:30:06|16456.35
23:30:07|16455.04
23:30:08|16454.88
23:30:09|16455.05
23:30:11|16455.41
23:30:12|16455.41
23:30:13|16455.6
23:30:14|16453.75
23:30:15|16453.75
23:30:16|16451.71
23:30:17|16448.95
23:30:18|16450.04
23:30:19|16451.27
23:30:20|16449.66
23:30:21|16450.82
23:30:22|16450.9
23:30:23|16450.6
23:30:24|16450.22
23:30:25|16450.26
23:30:26|16449.63
23:30:27|16449.63
23:30:28|16449.8
23:30:29|16449.85
23:30:30|16449.85
23:30:31|16449.57
23:30:32|16450.51
23:30:33|16450.51
23:30:34|16450.31
23:30:35|16450.2
23:30:36|16449.97
23:30:37|16449.97
23:30:38|16449.75
23:30:39|16449.92
23:30:40|16450.08
23:30:42|16448.44
23:30:43|16448.54
23:30:44|16448.94
23:30:46|16448.54
23:30:47|16449.08
23:30:48|16448.07
23:30:49|16448.59
23:30:50|16447.88
23:30:51|16447.77
23:30:52|16447.06
23:30:53|16448.
23:30:54|16448.56
23:30:55|16448.05
23:30:56|16448.84
23:30:57|16448.84
23:30:58|16448.88
23:31:00|16449.8
23:31:01|16449.49
23:31:01|16448.76
23:31:02|16448.34
23:31:04|16448.47
23:31:04|16448.32
23:31:06|16449.49
23:31:07|16449.49
23:31:09|16448.92
23:31:10|16448.92
23:31:11|16449.76
23:31:12|16448.91
23:31:13|16448.91
23:31:13|16449.73
23:31:15|16449.81
23:31:16|16448.92
23:31:17|16448.91
23:31:17|16447.74
23:31:19|16447.22
23:31:19|16446.92
23:31:21|16447.26
23:31:21|16447.26
23:31:22|16446.08
23:31:24|16447.06
23:31:24|16446.95
23:31:25|16448.3
23:31:27|16448.3
23:31:27|16447.9
23:31:29|16445.04
23:31:30|16444.89
23:31:30|16445.07
23:31:31|16446.73
23:31:32|16447.22
23:31:33|16447.02
23:31:35|16447.14
23:31:36|16446.95
23:31:37|16446.63
23:31:37|16446.28
23:31:38|16446.28
23:31:40|16446.41
23:31:41|16446.12
23:31:42|16446.86
23:31:44|16446.86
23:31:45|16447.02
23:31:46|16447.63
23:31:47|16442.4
23:31:48|16442.55
23:31:49|16441.37
23:31:50|16440.47
23:31:52|16441.1
23:31:52|16440.86
23:31:53|16440.4
23:31:54|16441.29
23:31:55|16439.65
23:31:56|16439.31
23:31:57|16442.65
23:31:58|16442.32
23:31:59|16442.09
23:32:00|16442.42
23:32:02|16441.75
23:32:03|16440.26
23:32:05|16439.84
23:32:05|16440.7
23:32:07|16439.99
23:32:08|16439.1
23:32:08|16439.97
23:32:10|16439.79
23:32:11|16439.47
23:32:12|16439.88
23:32:13|16438.95
23:32:15|16437.75
23:32:15|16437.06
23:32:16|16436.43
23:32:17|16437.08
23:32:18|16438.31
23:32:19|16437.98
23:32:20|16438.24
23:32:21|16437.67
23:32:22|16439.27
23:32:23|16437.85
23:32:24|16438.66
23:32:25|16437.53
23:32:26|16437.32
23:32:27|16437.34
23:32:28|16437.35
23:32:29|16437.36
23:32:30|16436.56
23:32:31|16436.71
23:32:32|16437.75
23:32:34|16440.
23:32:35|16438.95
23:32:36|16440.37
23:32:37|16443.49
23:32:38|16443.62
23:32:38|16444.1
23:32:40|16443.92
23:32:41|16444.54
23:32:42|16443.51
23:32:42|16443.26
23:32:45|16444.02
23:32:45|16443.85
23:32:47|16442.87
23:32:48|16443.8
23:32:49|16442.6
23:32:50|16441.24
23:32:51|16441.11
23:32:52|16440.95
23:32:52|16441.18
23:32:54|16441.37
23:32:54|16441.37
23:32:56|16441.47
23:32:58|16442.59
23:32:58|16442.57
23:32:59|16442.35
23:33:00|16442.54
23:33:01|16443.07
23:33:02|16444.34
23:33:04|16444.67
23:33:05|16444.33
23:33:06|16443.64
23:33:07|16443.86
23:33:08|16443.84
23:33:10|16444.17
23:33:11|16445.
23:33:12|16444.34
23:33:13|16447.01
23:33:14|16448.49
23:33:15|16448.01
23:33:16|16447.08
23:33:17|16449.19
23:33:17|16449.19
23:33:18|16447.82
23:33:20|16448.85
23:33:21|16448.09
23:33:22|16447.1
23:33:23|16447.1
23:33:24|16446.1
23:33:25|16447.11
23:33:26|16447.09
23:33:27|16447.36
23:33:29|16446.9
23:33:29|16447.64
23:33:30|16446.6
23:33:31|16446.1
23:33:32|16446.47
23:33:33|16446.39
23:33:34|16447.5
23:33:35|16448.87
23:33:36|16448.87
23:33:37|16448.61
23:33:38|16448.15
23:33:39|16449.1
23:33:40|16449.19
23:33:41|16448.89
23:33:42|16449.34
23:33:43|16448.59
23:33:45|16449.3
23:33:47|16446.08
23:33:47|16447.48
23:33:49|16446.14
23:33:50|16446.14
23:33:51|16446.49
23:33:52|16446.49
23:33:53|16448.28
23:33:54|16448.56
23:33:55|16443.56
23:33:56|16443.64
23:33:57|16444.17
23:33:58|16444.29
23:33:59|16444.03
23:34:01|16444.05
23:34:01|16444.2
23:34:02|16444.61
23:34:03|16444.61
23:34:04|16444.53
23:34:05|16446.64
23:34:07|16447.35
23:34:08|16447.56
23:34:09|16447.95
23:34:10|16447.56
23:34:11|16447.19
23:34:12|16447.19
23:34:13|16446.43
23:34:14|16447.53
23:34:15|16447.53
23:34:16|16447.53
23:34:17|16447.53
23:34:18|16447.2
23:34:19|16447.24
23:34:20|16446.87
23:34:21|16446.87
23:34:22|16447.41
23:34:23|16447.24
23:34:24|16447.29
23:34:25|16447.37
23:34:26|16447.41
23:34:27|16445.64
23:34:29|16444.14
23:34:30|16444.68
23:34:31|16444.11
23:34:32|16444.11
23:34:32|16444.23
23:34:33|16444.23
23:34:35|16444.53
23:34:36|16444.53
23:34:37|16444.53
23:34:37|16444.53
23:34:38|16444.08
23:34:39|16444.09
23:34:40|16443.36
23:34:42|16443.38
23:34:43|16443.38
23:34:43|16444.68
23:34:45|16444.68
23:34:45|16444.08
23:34:47|16445.11
23:34:49|16444.03
23:34:50|16443.93
23:34:52|16444.35
23:34:52|16443.7
23:34:54|16443.7
23:34:54|16443.7
23:34:56|16444.89
23:34:58|16444.89
23:34:58|16444.31
23:35:00|16444.47
23:35:01|16444.85
23:35:02|16444.46
23:35:02|16444.8
23:35:04|16445.44
23:35:05|16446.4
23:35:06|16446.4
23:35:07|16446.16
23:35:09|16446.16
23:35:10|16445.62
23:35:11|16445.47
23:35:12|16445.05
23:35:13|16445.4
23:35:14|16445.84
23:35:15|16445.84
23:35:16|16446.96
23:35:18|16446.68
23:35:18|16446.22
23:35:20|16445.41
23:35:21|16445.41
23:35:22|16446.25
23:35:23|16445.1
23:35:24|16445.44
23:35:25|16445.44
23:35:26|16445.44
23:35:27|16444.84
23:35:28|16445.61
23:35:29|16444.79
23:35:30|16444.65
23:35:31|16445.95
23:35:32|16446.15
23:35:33|16445.43
23:35:34|16445.43
23:35:35|16446.17
23:35:36|16446.17
23:35:37|16446.59
23:35:38|16446.6
23:35:39|16446.41
23:35:40|16446.38
23:35:41|16446.74
23:35:43|16447.54
23:35:43|16447.85
23:35:44|16447.85
23:35:45|16448.15
23:35:47|16447.29
23:35:49|16447.99
23:35:49|16448.19
23:35:51|16446.74
23:35:52|16447.76
23:35:53|16446.31
23:35:54|16447.11
23:35:55|16447.76
23:35:57|16447.76
23:35:57|16447.7
23:35:58|16447.7
23:35:59|16446.8
23:36:00|16447.09
23:36:01|16447.09
23:36:02|16448.08
23:36:03|16448.16
23:36:04|16448.16
23:36:06|16447.76
23:36:08|16447.86
23:36:08|16447.08
23:36:09|16445.04
23:36:10|16445.76
23:36:11|16445.86
23:36:12|16445.
23:36:13|16445.
23:36:14|16445.72
23:36:15|16445.8
23:36:16|16445.8
23:36:17|16445.38
23:36:18|16445.43
23:36:20|16444.12
23:36:20|16444.12
23:36:22|16444.12
23:36:23|16445.12
23:36:24|16445.12
23:36:25|16445.03
23:36:25|16445.03
23:36:27|16446.
23:36:27|16446.
23:36:29|16445.03
23:36:29|16445.13
23:36:31|16445.89
23:36:32|16445.89
23:36:33|16446.03
23:36:34|16445.67
23:36:35|16445.67
23:36:36|16446.52
23:36:37|16445.65
23:36:38|16446.71
23:36:38|16446.71
23:36:39|16446.65
23:36:40|16446.19
23:36:42|16446.19
23:36:43|16447.18
23:36:44|16447.18
23:36:44|16446.16
23:36:46|16445.63
23:36:48|16446.1
23:36:49|16445.74
23:36:50|16446.06
23:36:52|16445.45
23:36:52|16446.56
23:36:53|16445.79
23:36:54|16446.35
23:36:55|16447.35
23:36:56|16447.33
23:36:57|16447.33
23:36:58|16448.1
23:36:59|16447.52
23:37:00|16447.52
23:37:01|16447.79
23:37:02|16448.16
23:37:04|16449.04
23:37:05|16448.42
23:37:07|16449.05
23:37:08|16449.22
23:37:09|16449.22
23:37:10|16449.46
23:37:11|16450.88
23:37:12|16449.79
23:37:13|16450.18
23:37:14|16450.9
23:37:15|16450.9
23:37:16|16450.02
23:37:17|16449.79
23:37:18|16450.05
23:37:19|16448.91
23:37:20|16449.07
23:37:21|16450.43
23:37:22|16449.07
23:37:23|16449.07
23:37:24|16449.17
23:37:25|16448.84
23:37:26|16449.22
23:37:27|16449.09
23:37:28|16449.22
23:37:29|16449.21
23:37:30|16448.99
23:37:31|16449.28
23:37:32|16449.75
23:37:33|16448.72
23:37:34|16448.77
23:37:35|16449.51
23:37:36|16449.51
23:37:37|16449.2
23:37:38|16449.7
23:37:39|16449.67
23:37:40|16449.67
23:37:41|16449.01
23:37:42|16449.35
23:37:43|16449.03
23:37:44|16449.35
23:37:45|16449.35
23:37:46|16449.95
23:37:47|16447.03
23:37:48|16446.01
23:37:50|16445.41
23:37:51|16446.47
23:37:52|16446.47
23:37:53|16447.04
23:37:54|16447.43
23:37:56|16447.33
23:37:56|16446.35
23:37:58|16447.18
23:37:59|16447.18
23:38:00|16446.23
23:38:02|16446.27
23:38:02|16446.99
23:38:04|16447.56
23:38:05|16447.26
23:38:07|16448.06
23:38:08|16448.13
23:38:09|16447.89
23:38:10|16449.32
23:38:11|16450.28
23:38:13|16451.47
23:38:13|16450.91
23:38:14|16451.03
23:38:15|16451.03
23:38:17|16449.01
23:38:18|16448.84
23:38:19|16449.16
23:38:20|16448.51
23:38:22|16448.93
23:38:23|16448.86
23:38:24|16448.
23:38:25|16448.
23:38:26|16448.23
23:38:26|16448.28
23:38:28|16448.39
23:38:28|16448.21
23:38:30|16448.5
23:38:30|16448.8
23:38:32|16449.
23:38:33|16449.21
23:38:34|16449.21
23:38:35|16448.13
23:38:37|16448.13
23:38:37|16448.13
23:38:39|16448.13
23:38:40|16449.54
23:38:40|16449.54
23:38:42|16449.54
23:38:43|16449.18
23:38:44|16449.4
23:38:45|16449.02
23:38:46|16448.95
23:38:46|16449.02
23:38:48|16447.94
23:38:48|16447.94
23:38:51|16447.94
23:38:52|16447.8
23:38:53|16447.8
23:38:55|16446.7
23:38:55|16447.55
23:38:56|16447.57
23:38:58|16446.42
23:38:59|16446.32
23:39:00|16446.46
23:39:01|16446.55
23:39:02|16446.56
23:39:03|16446.45
23:39:04|16446.76
23:39:05|16446.89
23:39:06|16446.89
23:39:07|16446.4
23:39:08|16445.78
23:39:09|16446.03
23:39:10|16445.4
23:39:11|16446.18
23:39:12|16446.04
23:39:13|16446.4
23:39:14|16446.4
23:39:16|16446.4
23:39:17|16446.66
23:39:17|16446.66
23:39:18|16446.34
23:39:20|16446.67
23:39:21|16446.8
23:39:21|16446.91
23:39:23|16447.31
23:39:24|16448.47
23:39:24|16447.5
23:39:25|16446.41
23:39:27|16446.39
23:39:28|16446.19
23:39:28|16446.34
23:39:29|16446.66
23:39:30|16446.66
23:39:31|16446.53
23:39:32|16446.49
23:39:33|16446.75
23:39:35|16446.75
23:39:35|16446.85
23:39:37|16446.85
23:39:38|16446.54
23:39:38|16447.19
23:39:40|16446.86
23:39:41|16446.12
23:39:41|16447.43
23:39:42|16447.43
23:39:43|16447.43
23:39:45|16447.04
23:39:46|16447.77
23:39:46|16447.19
23:39:47|16447.16
23:39:48|16447.83
23:39:50|16447.14
23:39:51|16447.58
23:39:52|16447.58
23:39:53|16447.61
23:39:54|16446.9
23:39:56|16446.9
23:39:57|16445.66
23:39:58|16445.66
23:39:59|16446.55
23:40:01|16447.08
23:40:02|16446.56
23:40:03|16446.57
23:40:05|16446.53
23:40:05|16446.96
23:40:07|16446.45
23:40:08|16447.11
23:40:09|16446.01
23:40:11|16445.74
23:40:12|16445.74
23:40:13|16446.51
23:40:14|16446.68
23:40:15|16446.68
23:40:15|16446.95
23:40:16|16446.95
23:40:17|16446.95
23:40:18|16446.33
23:40:20|16447.01
23:40:20|16447.26
23:40:21|16447.26
23:40:23|16446.93
23:40:23|16446.96
23:40:24|16447.33
23:40:25|16447.33
23:40:27|16446.6
23:40:27|16446.68
23:40:29|16447.33
23:40:30|16447.12
23:40:30|16447.12
23:40:31|16447.12
23:40:32|16447.32
23:40:34|16447.71
23:40:35|16447.83
23:40:36|16447.47
23:40:36|16447.47
23:40:37|16447.47
23:40:38|16447.29
23:40:39|16447.34
23:40:41|16447.98
23:40:41|16447.98
23:40:42|16447.32
23:40:43|16447.32
23:40:45|16446.65
23:40:45|16447.29
23:40:47|16447.28
23:40:47|16447.28
23:40:49|16447.28
23:40:49|16447.4
23:40:51|16447.95
23:40:52|16447.82
23:40:53|16448.63
23:40:54|16448.95
23:40:55|16449.22
23:40:56|16448.77
23:40:57|16448.77
23:40:59|16448.95
23:40:59|16448.68
23:41:00|16448.77
23:41:01|16448.95
23:41:02|16448.77
23:41:03|16448.95
23:41:05|16448.95
23:41:06|16448.95
23:41:07|16448.95
23:41:08|16448.77
23:41:09|16449.07
23:41:10|16449.11
23:41:11|16449.28
23:41:12|16449.11
23:41:13|16449.39
23:41:13|16448.77
23:41:15|16448.14
23:41:16|16448.14
23:41:18|16447.79
23:41:18|16447.79
23:41:19|16448.49
23:41:20|16448.49
23:41:21|16448.37
23:41:22|16447.87
23:41:23|16447.87
23:41:24|16447.87
23:41:25|16448.3
23:41:26|16448.28
23:41:27|16448.28
23:41:29|16447.51
23:41:29|16447.89
23:41:31|16447.89
23:41:32|16447.89
23:41:33|16447.82
23:41:34|16448.65
23:41:35|16448.1
23:41:35|16448.56
23:41:36|16448.57
23:41:37|16448.39
23:41:39|16448.47
23:41:40|16448.06
23:41:42|16447.65
23:41:42|16448.1
23:41:43|16448.1
23:41:44|16448.1
23:41:45|16448.39
23:41:46|16448.89
23:41:47|16448.37
23:41:48|16448.54
23:41:49|16448.54
23:41:51|16448.54
23:41:51|16448.54
23:41:53|16448.4
23:41:54|16448.4
23:41:55|16448.46
23:41:56|16448.46
23:41:56|16448.46
23:41:57|16448.02
23:41:59|16448.86
23:42:00|16448.06
23:42:02|16448.06
23:42:02|16448.06
23:42:03|16448.81
23:42:05|16448.82
23:42:06|16448.86
23:42:08|16448.93
23:42:08|16448.93
23:42:09|16448.03
23:42:10|16448.68
23:42:11|16448.19
23:42:12|16448.19
23:42:13|16447.99
23:42:14|16447.23
23:42:15|16447.3
23:42:16|16447.99
23:42:18|16447.97
23:42:19|16447.63
23:42:19|16447.63
23:42:22|16448.15
23:42:22|16447.68
23:42:23|16447.68
23:42:24|16448.28
23:42:25|16448.33
23:42:26|16448.44
23:42:27|16448.48
23:42:28|16447.76
23:42:29|16447.23
23:42:30|16448.1
23:42:31|16447.51
23:42:32|16448.09
23:42:33|16448.1
23:42:34|16448.1
23:42:35|16448.1
23:42:36|16447.18
23:42:37|16447.78
23:42:38|16447.83
23:42:39|16447.26
23:42:40|16446.92
23:42:41|16447.79
23:42:42|16447.59
23:42:43|16447.1
23:42:44|16447.1
23:42:45|16447.56
23:42:46|16447.36
23:42:47|16447.5
23:42:48|16447.5
23:42:49|16447.51
23:42:50|16447.51
23:42:51|16447.01
23:42:52|16444.34
23:42:53|16444.13
23:42:55|16444.07
23:42:56|16444.09
23:42:57|16443.37
23:42:58|16444.04
23:43:00|16443.56
23:43:00|16444.47
23:43:02|16444.76
23:43:02|16445.13
23:43:04|16445.11
23:43:05|16445.31
23:43:06|16445.29
23:43:07|16445.33
23:43:08|16445.24
23:43:09|16445.09
23:43:10|16444.91
23:43:11|16444.91
23:43:12|16444.6
23:43:13|16444.36
23:43:14|16445.09
23:43:15|16445.33
23:43:16|16445.2
23:43:18|16445.33
23:43:18|16445.33
23:43:20|16445.33
23:43:21|16445.33
23:43:22|16445.33
23:43:23|16445.33
23:43:24|16445.7
23:43:25|16445.65
23:43:26|16445.68
23:43:27|16445.72
23:43:28|16445.65
23:43:29|16445.77
23:43:30|16445.53
23:43:31|16445.01
23:43:32|16444.09
23:43:33|16444.09
23:43:34|16444.87
23:43:35|16444.58
23:43:36|16444.25
23:43:37|16444.91
23:43:38|16444.91
23:43:39|16444.17
23:43:40|16444.22
23:43:41|16444.23
23:43:42|16444.21
23:43:43|16444.09
23:43:44|16444.06
23:43:45|16443.
23:43:46|16443.66
23:43:48|16443.66
23:43:48|16443.64
23:43:49|16443.27
23:43:51|16443.65
23:43:51|16443.65
23:43:53|16443.81
23:43:54|16442.98
23:43:55|16442.67
23:43:56|16443.34
23:43:57|16443.53
23:43:59|16443.85
23:44:00|16443.68
23:44:01|16443.68
23:44:02|16444.31
23:44:04|16444.3
23:44:05|16444.33
23:44:06|16444.29
23:44:07|16445.19
23:44:09|16445.11
23:44:09|16445.11
23:44:11|16444.53
23:44:12|16444.76
23:44:13|16444.62
23:44:14|16444.86
23:44:15|16444.86
23:44:16|16445.13
23:44:17|16445.54
23:44:18|16445.12
23:44:19|16445.15
23:44:20|16445.15
23:44:21|16445.15
23:44:22|16445.15
23:44:23|16445.56
23:44:24|16445.62
23:44:25|16444.62
23:44:26|16445.65
23:44:27|16444.28
23:44:28|16444.28
23:44:29|16444.28
23:44:30|16445.28
23:44:31|16445.66
23:44:32|16445.64
23:44:33|16445.58
23:44:34|16445.58
23:44:35|16445.19
23:44:37|16445.61
23:44:37|16444.95
23:44:38|16445.66
23:44:39|16445.66
23:44:40|16445.36
23:44:41|16445.48
23:44:43|16445.58
23:44:43|16445.74
23:44:44|16445.74
23:44:45|16445.52
23:44:46|16445.52
23:44:47|16445.95
23:44:48|16446.59
23:44:50|16446.59
23:44:51|16446.05
23:44:51|16445.72
23:44:52|16446.13
23:44:53|16445.84
23:44:55|16446.27
23:44:56|16445.56
23:44:57|16446.39
23:44:59|16445.9
23:44:59|16446.47
23:45:00|16446.63
23:45:01|16445.41
23:45:03|16445.69
23:45:05|16445.29
23:45:06|16448.9
23:45:07|16449.63
23:45:08|16448.86
23:45:09|16448.79
23:45:10|16449.19
23:45:11|16450.
23:45:13|16450.3
23:45:14|16450.41
23:45:15|16450.
23:45:16|16450.15
23:45:17|16450.15
23:45:18|16450.83
23:45:19|16450.32
23:45:19|16450.03
23:45:21|16450.
23:45:22|16450.
23:45:23|16450.53
23:45:24|16450.49
23:45:25|16450.49
23:45:26|16450.18
23:45:27|16450.4
23:45:27|16450.7
23:45:29|16450.7
23:45:30|16450.28
23:45:31|16449.15
23:45:32|16448.85
23:45:33|16449.5
23:45:34|16449.53
23:45:35|16449.8
23:45:35|16449.95
23:45:37|16448.61
23:45:38|16448.58
23:45:38|16449.16
23:45:40|16449.16
23:45:40|16448.69
23:45:42|16449.47
23:45:43|16449.47
23:45:44|16449.43
23:45:45|16449.43
23:45:46|16449.69
23:45:47|16449.69
23:45:48|16450.22
23:45:49|16450.19
23:45:50|16449.5
23:45:51|16449.73
23:45:52|16450.43
23:45:53|16449.77
23:45:53|16446.73
23:45:55|16447.21
23:45:56|16447.15
23:45:57|16447.02
23:45:59|16448.91
23:45:59|16448.91
23:46:00|16447.8
23:46:01|16447.65
23:46:02|16448.08
23:46:03|16448.
23:46:04|16447.98
23:46:06|16447.98
23:46:08|16448.37
23:46:08|16449.25
23:46:10|16448.88
23:46:11|16448.43
23:46:13|16448.43
23:46:14|16448.43
23:46:15|16448.61
23:46:16|16448.27
23:46:17|16448.27
23:46:18|16448.02
23:46:19|16448.84
23:46:20|16448.49
23:46:21|16447.94
23:46:22|16446.93
23:46:23|16446.03
23:46:24|16445.81
23:46:25|16446.81
23:46:26|16445.71
23:46:27|16447.54
23:46:28|16446.26
23:46:29|16444.99
23:46:30|16445.92
23:46:31|16444.
23:46:32|16445.49
23:46:33|16444.89
23:46:34|16445.22
23:46:35|16445.22
23:46:36|16444.41
23:46:37|16445.15
23:46:38|16444.52
23:46:39|16443.29
23:46:40|16440.71
23:46:41|16442.83
23:46:42|16442.83
23:46:43|16442.9
23:46:45|16442.37
23:46:46|16442.53
23:46:46|16442.18
23:46:48|16442.4
23:46:48|16443.1
23:46:49|16443.19
23:46:50|16443.56
23:46:51|16442.73
23:46:52|16442.53
23:46:53|16442.9
23:46:55|16442.9
23:46:55|16442.58
23:46:57|16443.22
23:46:58|16442.92
23:47:00|16442.02
23:47:01|16441.96
23:47:03|16441.24
23:47:04|16441.94
23:47:06|16441.03
23:47:06|16441.97
23:47:08|16440.43
23:47:08|16440.34
23:47:10|16441.58
23:47:10|16440.96
23:47:12|16440.91
23:47:13|16441.72
23:47:14|16441.06
23:47:15|16441.06
23:47:16|16441.33
23:47:17|16441.49
23:47:18|16441.52
23:47:19|16441.55
23:47:20|16441.39
23:47:21|16441.38
23:47:22|16441.38
23:47:23|16440.05
23:47:25|16440.5
23:47:26|16440.63
23:47:26|16441.14
23:47:27|16441.57
23:47:29|16441.57
23:47:30|16440.39
23:47:31|16440.21
23:47:32|16441.12
23:47:33|16440.05
23:47:34|16439.91
23:47:35|16440.42
23:47:36|16439.4
23:47:37|16439.92
23:47:38|16439.95
23:47:39|16439.6
23:47:40|16440.23
23:47:41|16439.91
23:47:42|16440.71
23:47:43|16440.53
23:47:44|16440.4
23:47:45|16440.74
23:47:46|16440.43
23:47:47|16440.92
23:47:48|16440.09
23:47:49|16441.02
23:47:50|16440.3
23:47:51|16440.29
23:47:52|16440.51
23:47:53|16440.53
23:47:54|16441.1
23:47:55|16441.27
23:47:56|16442.45
23:47:57|16441.58
23:47:58|16443.03
23:48:00|16442.87
23:48:01|16443.07
23:48:03|16442.46
23:48:03|16443.04
23:48:04|16443.04
23:48:06|16444.43
23:48:06|16442.8
23:48:08|16442.65
23:48:09|16442.62
23:48:09|16442.63
23:48:11|16442.83
23:48:12|16442.83
23:48:12|16442.63
23:48:14|16442.92
23:48:15|16442.92
23:48:16|16442.78
23:48:17|16442.78
23:48:18|16442.91
23:48:19|16442.78
23:48:20|16440.61
23:48:22|16441.45
23:48:23|16441.19
23:48:24|16440.75
23:48:25|16440.96
23:48:26|16440.16
23:48:27|16439.95
23:48:28|16440.32
23:48:29|16440.31
23:48:30|16440.4
23:48:31|16440.4
23:48:32|16440.64
23:48:33|16440.64
23:48:34|16440.64
23:48:35|16439.48
23:48:36|16440.16
23:48:37|16439.66
23:48:38|16441.1
23:48:39|16440.46
23:48:40|16440.11
23:48:42|16440.1
23:48:43|16440.1
23:48:44|16440.
23:48:44|16440.2
23:48:46|16439.43
23:48:46|16439.96
23:48:48|16439.81
23:48:48|16439.05
23:48:49|16437.4
23:48:51|16436.82
23:48:52|16437.65
23:48:52|16438.14
23:48:53|16437.55
23:48:55|16438.61
23:48:55|16438.42
23:48:56|16438.36
23:48:57|16437.59
23:48:58|16438.44
23:49:00|16437.57
23:49:02|16438.19
23:49:02|16438.12
23:49:04|16437.39
23:49:06|16436.53
23:49:06|16435.73
23:49:08|16435.48
23:49:10|16436.07
23:49:10|16435.
23:49:11|16432.83
23:49:13|16428.99
23:49:14|16430.73
23:49:14|16429.85
23:49:15|16433.05
23:49:17|16431.
23:49:18|16432.
23:49:19|16430.8
23:49:19|16430.25
23:49:21|16432.75
23:49:22|16432.7
23:49:22|16430.18
23:49:23|16429.27
23:49:24|16430.61
23:49:26|16432.61
23:49:27|16432.68
23:49:27|16433.12
23:49:29|16433.02
23:49:30|16433.13
23:49:31|16432.
23:49:32|16432.76
23:49:33|16432.76
23:49:34|16432.65
23:49:35|16432.64
23:49:36|16432.64
23:49:36|16433.25
23:49:38|16432.43
23:49:38|16431.59
23:49:39|16431.59
23:49:41|16431.13
23:49:42|16431.18
23:49:42|16431.71
23:49:44|16431.02
23:49:44|16431.71
23:49:45|16431.71
23:49:46|16432.03
23:49:48|16432.03
23:49:49|16431.18
23:49:50|16430.8
23:49:51|16430.05
23:49:52|16430.44
23:49:53|16430.41
23:49:54|16430.9
23:49:55|16431.14
23:49:55|16431.35
23:49:57|16431.2
23:49:58|16431.23
23:49:59|16431.55
23:50:00|16432.65
23:50:02|16430.74
23:50:02|16431.85
23:50:03|16432.05
23:50:05|16430.38
23:50:06|16430.83
23:50:08|16430.93
23:50:08|16430.81
23:50:09|16430.93
23:50:11|16430.32
23:50:12|16430.32
23:50:13|16430.93
23:50:14|16430.92
23:50:15|16431.14
23:50:16|16431.12
23:50:17|16431.12
23:50:18|16430.07
23:50:19|16430.07
23:50:20|16431.81
23:50:21|16430.83
23:50:21|16430.83
23:50:22|16428.74
23:50:24|16431.46
23:50:24|16436.59
23:50:26|16437.19
23:50:27|16436.2
23:50:29|16437.25
23:50:29|16438.
23:50:30|16438.07
23:50:31|16436.37
23:50:32|16436.77
23:50:33|16436.7
23:50:34|16436.69
23:50:35|16436.58
23:50:36|16436.5
23:50:37|16435.59
23:50:38|16436.73
23:50:39|16435.92
23:50:40|16436.69
23:50:41|16435.92
23:50:42|16436.04
23:50:43|16436.66
23:50:44|16437.2
23:50:45|16437.02
23:50:46|16435.07
23:50:47|16434.78
23:50:48|16434.17
23:50:49|16435.13
23:50:50|16435.13
23:50:51|16435.13
23:50:52|16436.08
23:50:53|16435.65
23:50:54|16435.91
23:50:56|16435.27
23:50:57|16435.13
23:50:57|16434.81
23:50:59|16434.81
23:50:59|16434.46
23:51:01|16433.87
23:51:03|16436.77
23:51:04|16436.04
23:51:05|16437.92
23:51:05|16439.61
23:51:07|16437.36
23:51:08|16438.66
23:51:09|16434.86
23:51:10|16435.11
23:51:12|16436.77
23:51:13|16437.08
23:51:14|16437.11
23:51:15|16437.57
23:51:16|16437.58
23:51:17|16437.58
23:51:18|16437.88
23:51:19|16436.02
23:51:20|16434.19
23:51:21|16435.04
23:51:23|16435.12
23:51:24|16436.01
23:51:25|16435.98
23:51:26|16435.01
23:51:27|16436.
23:51:28|16436.34
23:51:29|16436.
23:51:30|16436.58
23:51:31|16436.51
23:51:32|16436.56
23:51:33|16434.9
23:51:34|16434.9
23:51:35|16434.21
23:51:36|16434.21
23:51:37|16434.38
23:51:38|16434.46
23:51:39|16435.
23:51:40|16435.
23:51:41|16435.39
23:51:42|16435.92
23:51:43|16435.29
23:51:44|16435.29
23:51:46|16435.05
23:51:47|16435.83
23:51:47|16435.83
23:51:49|16434.08
23:51:50|16434.11
23:51:51|16433.07
23:51:51|16432.43
23:51:53|16432.21
23:51:54|16431.87
23:51:54|16431.87
23:51:55|16431.71
23:51:57|16431.37
23:51:58|16432.57
23:51:58|16432.57
23:51:59|16431.85
23:52:01|16431.84
23:52:02|16431.02
23:52:03|16431.02
23:52:04|16432.11
23:52:06|16431.36
23:52:07|16430.08
23:52:09|16428.98
23:52:09|16428.98
23:52:11|16429.65
23:52:11|16429.51
23:52:13|16429.08
23:52:14|16429.39
23:52:15|16430.48
23:52:16|16429.78
23:52:17|16430.59
23:52:18|16431.05
23:52:19|16431.18
23:52:20|16431.22
23:52:21|16431.29
23:52:23|16431.46
23:52:23|16431.98
23:52:24|16431.18
23:52:25|16430.84
23:52:27|16428.57
23:52:28|16429.63
23:52:29|16428.68
23:52:30|16428.71
23:52:31|16429.01
23:52:32|16429.03
23:52:34|16429.62
23:52:34|16428.14
23:52:36|16427.3
23:52:36|16427.33
23:52:38|16426.08
23:52:38|16426.06
23:52:40|16426.93
23:52:40|16426.52
23:52:42|16427.52
23:52:43|16426.66
23:52:44|16426.53
23:52:44|16426.42
23:52:45|16423.49
23:52:46|16421.2
23:52:47|16422.73
23:52:48|16423.53
23:52:49|16423.54
23:52:51|16426.1
23:52:52|16425.35
23:52:53|16425.35
23:52:54|16425.59
23:52:55|16425.76
23:52:56|16424.72
23:52:57|16426.
23:52:58|16425.86
23:52:59|16426.18
23:53:00|16425.45
23:53:01|16426.26
23:53:02|16426.81
23:53:03|16426.21
23:53:05|16428.76
23:53:06|16427.96
23:53:07|16428.18
23:53:08|16428.15
23:53:09|16427.58
23:53:10|16427.72
23:53:11|16427.
23:53:12|16427.84
23:53:12|16427.84
23:53:14|16427.84
23:53:16|16426.74
23:53:17|16426.74
23:53:18|16427.83
23:53:19|16426.52
23:53:20|16426.78
23:53:21|16426.13
23:53:22|16427.13
23:53:23|16426.19
23:53:25|16427.64
23:53:25|16426.41
23:53:27|16426.15
23:53:28|16426.15
23:53:29|16429.92
23:53:30|16426.74
23:53:31|16426.74
23:53:31|16426.16
23:53:33|16428.09
23:53:34|16427.77
23:53:35|16427.56
23:53:36|16430.84
23:53:37|16432.37
23:53:38|16431.58
23:53:39|16430.36
23:53:39|16430.27
23:53:40|16429.99
23:53:42|16430.56
23:53:43|16430.56
23:53:44|16429.64
23:53:45|16430.26
23:53:46|16429.82
23:53:47|16430.81
23:53:47|16431.32
23:53:48|16431.32
23:53:50|16431.3
23:53:51|16430.06
23:53:52|16430.96
23:53:52|16430.
23:53:54|16430.
23:53:55|16431.17
23:53:57|16431.17
23:53:57|16431.
23:53:58|16430.42
23:53:59|16430.55
23:54:00|16430.98
23:54:01|16431.96
23:54:02|16432.23
23:54:03|16433.18
23:54:05|16433.56
23:54:07|16432.15
23:54:07|16433.1
23:54:09|16432.09
23:54:10|16431.77
23:54:10|16432.71
23:54:12|16432.23
23:54:13|16433.6
23:54:13|16433.6
23:54:15|16433.02
23:54:16|16433.02
23:54:16|16432.85
23:54:17|16431.84
23:54:19|16432.65
23:54:20|16432.87
23:54:21|16433.03
23:54:22|16432.39
23:54:23|16432.39
23:54:24|16429.23
23:54:25|16429.26
23:54:26|16429.26
23:54:27|16429.26
23:54:28|16429.26
23:54:29|16429.26
23:54:30|16429.26
23:54:31|16429.26
23:54:32|16429.27
23:54:33|16429.27
23:54:34|16429.27
23:54:35|16430.51
23:54:36|16430.28
23:54:37|16431.33
23:54:38|16431.47
23:54:39|16431.46
23:54:40|16431.46
23:54:42|16432.01
23:54:42|16431.44
23:54:43|16432.2
23:54:44|16432.2
23:54:46|16432.84
23:54:47|16432.18
23:54:47|16434.53
23:54:49|16435.14
23:54:50|16434.24
23:54:51|16435.02
23:54:52|16435.02
23:54:53|16433.2
23:54:54|16431.97
23:54:55|16431.97
23:54:56|16431.78
23:54:57|16432.54
23:54:58|16432.88
23:54:59|16433.44
23:55:00|16433.95
23:55:01|16434.82
23:55:02|16435.09
23:55:03|16435.31
23:55:04|16435.14
23:55:05|16435.25
23:55:07|16436.03
23:55:08|16434.53
23:55:09|16435.91
23:55:10|16435.22
23:55:12|16434.74
23:55:13|16434.09
23:55:14|16433.61
23:55:14|16433.76
23:55:16|16434.29
23:55:17|16433.21
23:55:18|16433.59
23:55:19|16435.
23:55:20|16434.09
23:55:21|16433.62
23:55:22|16435.39
23:55:23|16435.39
23:55:24|16435.39
23:55:25|16435.39
23:55:26|16432.29
23:55:28|16432.65
23:55:29|16432.9
23:55:29|16433.01
23:55:30|16432.
23:55:31|16430.78
23:55:32|16430.34
23:55:33|16430.32
23:55:34|16430.93
23:55:36|16430.96
23:55:36|16430.83
23:55:37|16431.14
23:55:38|16429.18
23:55:39|16429.18
23:55:41|16429.6
23:55:42|16430.15
23:55:42|16430.15
23:55:43|16430.65
23:55:44|16430.65
23:55:46|16430.65
23:55:46|16430.65
23:55:48|16430.37
23:55:48|16430.37
23:55:50|16430.09
23:55:50|16430.42
23:55:51|16429.36
23:55:53|16430.19
23:55:54|16429.28
23:55:55|16431.2
23:55:55|16431.2
23:55:56|16430.84
23:55:57|16430.89
23:55:58|16430.78
23:55:59|16430.78
23:56:00|16431.14
23:56:01|16431.14
23:56:02|16433.34
23:56:04|16431.86
23:56:04|16432.66
23:56:05|16432.66
23:56:07|16432.97
23:56:08|16432.31
23:56:10|16432.97
23:56:11|16433.04
23:56:13|16433.76
23:56:14|16433.78
23:56:14|16435.35
23:56:15|16435.72
23:56:17|16434.51
23:56:18|16434.51
23:56:19|16434.5
23:56:21|16435.77
23:56:22|16435.77
23:56:23|16434.45
23:56:25|16434.2
23:56:26|16433.86
23:56:26|16434.55
23:56:28|16434.55
23:56:29|16434.55
23:56:30|16433.64
23:56:30|16434.19
23:56:31|16435.96
23:56:32|16437.03
23:56:33|16437.02
23:56:34|16434.06
23:56:35|16434.46
23:56:36|16434.43
23:56:37|16434.51
23:56:38|16434.91
23:56:39|16434.67
23:56:41|16434.64
23:56:41|16434.36
23:56:43|16434.13
23:56:44|16434.13
23:56:45|16434.59
23:56:46|16435.25
23:56:47|16435.01
23:56:48|16434.22
23:56:49|16434.12
23:56:50|16433.97
23:56:51|16434.82
23:56:52|16434.8
23:56:53|16434.82
23:56:54|16434.82
23:56:55|16434.52
23:56:56|16434.55
23:56:57|16434.52
23:56:58|16434.76
23:56:59|16433.67
23:57:00|16432.76
23:57:01|16431.2
23:57:02|16431.95
23:57:03|16432.81
23:57:04|16433.1
23:57:05|16432.81
23:57:06|16434.13
23:57:07|16432.81
23:57:08|16433.93
23:57:10|16432.53
23:57:11|16431.55
23:57:11|16431.93
23:57:14|16432.28
23:57:15|16431.51
23:57:16|16431.75
23:57:17|16432.67
23:57:18|16433.26
23:57:18|16433.91
23:57:20|16433.5
23:57:21|16433.82
23:57:21|16433.25
23:57:23|16433.25
23:57:23|16433.26
23:57:25|16433.26
23:57:26|16433.57
23:57:27|16434.54
23:57:28|16433.28
23:57:30|16433.53
23:57:30|16434.01
23:57:31|16434.01
23:57:32|16433.87
23:57:33|16432.85
23:57:34|16433.6
23:57:35|16432.67
23:57:36|16433.6
23:57:38|16432.89
23:57:39|16431.93
23:57:40|16431.76
23:57:40|16432.19
23:57:42|16432.19
23:57:42|16432.18
23:57:43|16432.18
23:57:45|16432.14
23:57:46|16431.5
23:57:47|16431.5
23:57:47|16432.1
23:57:49|16431.46
23:57:49|16430.36
23:57:51|16430.02
23:57:51|16430.03
23:57:53|16429.25
23:57:54|16428.38
23:57:54|16428.14
23:57:56|16429.72
23:57:57|16428.67
23:57:58|16429.17
23:57:59|16428.28
23:58:00|16427.95
23:58:01|16427.63
23:58:02|16425.96
23:58:03|16428.52
23:58:03|16427.68
23:58:05|16428.34
23:58:06|16427.24
23:58:07|16427.73
23:58:08|16427.17
23:58:10|16429.5
23:58:10|16429.69
23:58:11|16428.83
23:58:13|16428.93
23:58:14|16430.09
23:58:15|16429.44
23:58:15|16429.23
23:58:17|16429.97
23:58:18|16430.04
23:58:19|16432.99
23:58:20|16433.
23:58:21|16431.46
23:58:21|16431.46
23:58:23|16430.41
23:58:24|16430.86
23:58:24|16430.86
23:58:26|16430.65
23:58:27|16430.77
23:58:29|16432.06
23:58:30|16431.98
23:58:31|16431.01
23:58:31|16431.98
23:58:33|16431.08
23:58:34|16431.09
23:58:35|16431.09
23:58:36|16431.6
23:58:37|16432.08
23:58:38|16431.87
23:58:38|16431.81
23:58:40|16431.87
23:58:41|16432.25
23:58:42|16431.31
23:58:43|16431.57
23:58:44|16431.57
23:58:45|16432.78
23:58:46|16434.52
23:58:47|16432.91
23:58:48|16433.68
23:58:49|16434.03
23:58:50|16434.88
23:58:51|16433.72
23:58:52|16432.93
23:58:53|16433.87
23:58:54|16433.95
23:58:56|16433.55
23:58:56|16433.55
23:58:58|16433.83
23:58:58|16432.86
23:58:59|16432.87
23:59:01|16434.62
23:59:02|16433.04
23:59:03|16433.47
23:59:04|16433.18
23:59:05|16433.18
23:59:07|16433.18
23:59:08|16433.18
23:59:09|16434.16
23:59:10|16433.64
23:59:11|16433.43
23:59:13|16434.49
23:59:14|16435.1
23:59:15|16434.88
23:59:16|16434.28
23:59:17|16436.56
23:59:18|16436.55
23:59:19|16436.7
23:59:20|16436.55
23:59:21|16437.28
23:59:22|16436.56
23:59:23|16437.23
23:59:25|16435.59
23:59:26|16435.59
23:59:26|16435.92
23:59:28|16435.92
23:59:29|16435.91
23:59:29|16436.72
23:59:31|16436.72
23:59:32|16436.72
23:59:33|16435.75
23:59:34|16435.97
23:59:35|16436.85
23:59:36|16435.05
23:59:37|16434.81
23:59:38|16435.14
23:59:39|16435.38
23:59:40|16434.6
23:59:41|16434.63
23:59:42|16435.49
23:59:43|16434.69
23:59:44|16434.65
23:59:45|16435.04
23:59:46|16434.91
23:59:47|16434.62
23:59:48|16433.61
23:59:49|16433.55
23:59:50|16434.39
23:59:52|16434.03
23:59:52|16434.03
23:59:54|16431.54
23:59:54|16432.25
23:59:55|16437.14
23:59:56|16436.87
23:59:58|16436.99
23:59:58|16437.02
23:59:59|16435.94