00:00:00|16421.
00:00:01|16422.37
00:00:02|16422.27
00:00:03|16422.04
00:00:04|16421.63
00:00:06|16420.81
00:00:07|16418.11
00:00:08|16417.62
00:00:09|16416.22
00:00:10|16413.43
00:00:11|16412.25
00:00:12|16412.32
00:00:12|16412.82
00:00:14|16411.13
00:00:15|16411.38
00:00:16|16411.81
00:00:17|16411.13
00:00:18|16411.19
00:00:19|16413.19
00:00:20|16414.6
00:00:21|16419.49
00:00:22|16416.43
00:00:23|16417.86
00:00:24|16417.99
00:00:25|16423.34
00:00:26|16423.25
00:00:28|16421.57
00:00:29|16422.54
00:00:30|16420.69
00:00:30|16420.93
00:00:31|16421.3
00:00:32|16422.77
00:00:33|16421.84
00:00:34|16423.04
00:00:35|16422.62
00:00:36|16420.67
00:00:38|16420.26
00:00:39|16420.68
00:00:40|16420.4
00:00:40|16420.37
00:00:42|16422.18
00:00:44|16422.57
00:00:44|16422.23
00:00:46|16423.57
00:00:47|16423.76
00:00:49|16425.2
00:00:49|16424.58
00:00:50|16425.19
00:00:52|16427.46
00:00:53|16427.55
00:00:54|16427.81
00:00:54|16429.25
00:00:56|16429.08
00:00:57|16427.79
00:00:58|16428.35
00:00:59|16429.25
00:01:00|16429.98
00:01:01|16426.18
00:01:02|16428.45
00:01:03|16430.19
00:01:04|16431.13
00:01:05|16429.22
00:01:05|16430.44
00:01:07|16426.06
00:01:08|16426.46
00:01:09|16425.28
00:01:10|16425.1
00:01:11|16425.64
00:01:12|16427.31
00:01:13|16426.32
00:01:14|16424.76
00:01:15|16426.46
00:01:16|16425.62
00:01:16|16426.16
00:01:18|16426.72
00:01:19|16426.96
00:01:21|16427.51
00:01:21|16428.16
00:01:22|16427.59
00:01:23|16428.03
00:01:24|16428.57
00:01:25|16430.51
00:01:26|16429.86
00:01:27|16431.78
00:01:28|16434.
00:01:29|16432.
00:01:30|16432.01
00:01:31|16432.22
00:01:32|16431.41
00:01:33|16429.96
00:01:35|16433.82
00:01:35|16433.78
00:01:36|16436.44
00:01:38|16436.09
00:01:38|16436.59
00:01:40|16436.69
00:01:41|16435.94
00:01:41|16437.19
00:01:43|16439.98
00:01:44|16439.29
00:01:45|16437.45
00:01:47|16438.53
00:01:47|16440.07
00:01:49|16439.69
00:01:50|16440.17
00:01:50|16439.38
00:01:52|16442.33
00:01:53|16444.61
00:01:55|16444.13
00:01:55|16445.35
00:01:56|16442.35
00:01:58|16443.48
00:01:59|16442.63
00:01:59|16441.71
00:02:00|16441.24
00:02:01|16439.28
00:02:03|16444.59
00:02:04|16445.87
00:02:05|16447.55
00:02:06|16446.65
00:02:08|16447.87
00:02:09|16447.91
00:02:10|16448.78
00:02:11|16446.38
00:02:13|16445.73
00:02:13|16443.01
00:02:15|16442.85
00:02:16|16444.06
00:02:16|16446.69
00:02:18|16446.54
00:02:19|16448.34
00:02:21|16447.62
00:02:21|16448.33
00:02:22|16447.71
00:02:23|16449.25
00:02:25|16449.47
00:02:26|16451.18
00:02:27|16448.91
00:02:29|16450.76
00:02:29|16450.26
00:02:30|16449.31
00:02:32|16446.28
00:02:33|16447.31
00:02:34|16448.49
00:02:34|16449.72
00:02:36|16446.38
00:02:37|16448.34
00:02:38|16440.03
00:02:39|16441.03
00:02:40|16438.55
00:02:41|16439.43
00:02:42|16439.52
00:02:42|16439.43
00:02:44|16439.42
00:02:45|16438.64
00:02:46|16435.99
00:02:47|16437.32
00:02:48|16436.71
00:02:49|16437.12
00:02:50|16437.79
00:02:52|16439.19
00:02:53|16440.39
00:02:54|16440.12
00:02:55|16439.99
00:02:56|16438.83
00:02:57|16438.46
00:02:59|16438.9
00:03:00|16438.32
00:03:01|16437.3
00:03:02|16435.9
00:03:04|16436.61
00:03:05|16436.79
00:03:06|16436.61
00:03:06|16437.11
00:03:07|16438.48
00:03:08|16437.01
00:03:09|16437.4
00:03:10|16437.93
00:03:11|16436.81
00:03:13|16436.63
00:03:13|16437.34
00:03:15|16436.18
00:03:15|16436.97
00:03:17|16437.05
00:03:19|16437.9
00:03:19|16441.96
00:03:20|16444.63
00:03:21|16442.23
00:03:23|16440.57
00:03:24|16439.83
00:03:25|16438.03
00:03:26|16439.06
00:03:27|16439.31
00:03:28|16443.7
00:03:29|16445.01
00:03:30|16447.94
00:03:31|16447.01
00:03:32|16447.59
00:03:33|16446.65
00:03:34|16446.04
00:03:35|16445.78
00:03:36|16445.38
00:03:37|16445.4
00:03:39|16446.26
00:03:39|16448.51
00:03:40|16444.19
00:03:42|16443.02
00:03:42|16443.63
00:03:43|16443.58
00:03:44|16443.74
00:03:45|16445.54
00:03:46|16446.55
00:03:47|16446.53
00:03:48|16445.74
00:03:49|16447.18
00:03:50|16446.88
00:03:51|16444.76
00:03:52|16445.64
00:03:53|16444.53
00:03:54|16444.91
00:03:55|16444.25
00:03:56|16444.52
00:03:57|16444.42
00:03:58|16443.2
00:03:59|16443.99
00:04:01|16443.98
00:04:02|16442.93
00:04:03|16446.23
00:04:05|16446.17
00:04:05|16447.88
00:04:07|16450.19
00:04:08|16448.31
00:04:09|16448.87
00:04:10|16449.2
00:04:10|16449.78
00:04:12|16449.05
00:04:13|16447.43
00:04:14|16446.39
00:04:14|16446.56
00:04:16|16445.78
00:04:17|16447.07
00:04:18|16446.17
00:04:19|16448.53
00:04:21|16447.54
00:04:21|16447.41
00:04:23|16446.29
00:04:24|16447.33
00:04:25|16447.65
00:04:26|16448.55
00:04:27|16448.63
00:04:28|16447.54
00:04:29|16449.53
00:04:30|16448.55
00:04:31|16448.86
00:04:32|16448.7
00:04:33|16449.47
00:04:34|16448.42
00:04:35|16449.69
00:04:36|16450.07
00:04:37|16448.83
00:04:39|16449.8
00:04:39|16449.79
00:04:40|16450.37
00:04:41|16450.93
00:04:43|16453.42
00:04:44|16452.55
00:04:45|16450.65
00:04:46|16452.98
00:04:48|16452.25
00:04:49|16451.16
00:04:50|16454.35
00:04:50|16449.47
00:04:51|16451.09
00:04:52|16447.84
00:04:54|16448.02
00:04:55|16447.47
00:04:56|16449.22
00:04:57|16448.91
00:04:58|16448.81
00:05:00|16448.77
00:05:00|16448.91
00:05:02|16451.36
00:05:03|16452.4
00:05:04|16453.28
00:05:05|16453.48
00:05:06|16455.18
00:05:07|16456.
00:05:08|16455.71
00:05:09|16454.52
00:05:10|16454.03
00:05:11|16453.6
00:05:12|16453.17
00:05:13|16451.94
00:05:14|16455.82
00:05:15|16459.48
00:05:16|16459.45
00:05:17|16460.18
00:05:18|16460.73
00:05:19|16457.65
00:05:20|16457.7
00:05:21|16456.86
00:05:23|16455.73
00:05:23|16454.18
00:05:24|16454.08
00:05:25|16454.1
00:05:26|16454.1
00:05:27|16457.45
00:05:28|16456.09
00:05:29|16456.38
00:05:30|16457.53
00:05:32|16457.08
00:05:32|16455.25
00:05:33|16455.45
00:05:34|16456.02
00:05:35|16456.53
00:05:36|16455.19
00:05:37|16452.48
00:05:39|16455.46
00:05:39|16454.95
00:05:41|16452.43
00:05:41|16452.06
00:05:43|16452.85
00:05:43|16456.2
00:05:45|16455.42
00:05:46|16455.54
00:05:48|16454.86
00:05:48|16454.12
00:05:49|16454.02
00:05:50|16453.21
00:05:51|16452.35
00:05:52|16452.99
00:05:53|16452.78
00:05:54|16452.12
00:05:55|16452.95
00:05:56|16453.71
00:05:58|16452.41
00:05:58|16451.69
00:06:00|16451.69
00:06:00|16454.61
00:06:01|16454.91
00:06:02|16456.88
00:06:04|16459.85
00:06:05|16458.83
00:06:06|16459.54
00:06:07|16459.37
00:06:09|16458.08
00:06:10|16459.08
00:06:11|16459.45
00:06:11|16459.43
00:06:12|16459.97
00:06:14|16459.39
00:06:14|16458.16
00:06:16|16459.3
00:06:17|16458.87
00:06:18|16463.34
00:06:19|16463.99
00:06:20|16461.8
00:06:20|16463.7
00:06:22|16460.67
00:06:22|16463.18
00:06:23|16461.96
00:06:25|16458.58
00:06:26|16456.4
00:06:27|16455.74
00:06:27|16454.16
00:06:28|16455.47
00:06:30|16455.76
00:06:31|16456.22
00:06:31|16459.54
00:06:32|16460.54
00:06:33|16459.79
00:06:34|16461.33
00:06:36|16457.22
00:06:37|16457.16
00:06:38|16454.57
00:06:39|16456.25
00:06:40|16454.97
00:06:41|16454.16
00:06:42|16455.26
00:06:43|16455.3
00:06:44|16453.62
00:06:45|16451.59
00:06:45|16449.36
00:06:47|16449.38
00:06:48|16452.49
00:06:49|16453.27
00:06:50|16453.18
00:06:52|16452.09
00:06:53|16452.04
00:06:54|16451.19
00:06:55|16450.91
00:06:56|16450.51
00:06:57|16451.32
00:06:58|16452.31
00:06:59|16451.77
00:07:00|16450.57
00:07:01|16451.67
00:07:02|16450.66
00:07:03|16450.95
00:07:04|16453.5
00:07:05|16451.71
00:07:06|16451.19
00:07:07|16450.45
00:07:08|16451.16
00:07:09|16451.68
00:07:10|16450.07
00:07:11|16450.68
00:07:12|16451.98
00:07:13|16452.77
00:07:14|16453.6
00:07:15|16456.71
00:07:16|16455.83
00:07:17|16454.41
00:07:18|16454.02
00:07:19|16452.22
00:07:20|16452.68
00:07:21|16453.25
00:07:22|16452.29
00:07:23|16452.88
00:07:24|16452.43
00:07:25|16453.24
00:07:26|16452.65
00:07:27|16454.07
00:07:28|16453.4
00:07:29|16452.47
00:07:30|16452.58
00:07:31|16452.34
00:07:32|16452.31
00:07:33|16451.88
00:07:34|16452.08
00:07:35|16452.73
00:07:36|16452.32
00:07:37|16453.79
00:07:38|16454.02
00:07:39|16454.75
00:07:40|16455.75
00:07:41|16454.61
00:07:43|16455.04
00:07:43|16455.15
00:07:45|16455.84
00:07:46|16455.6
00:07:47|16455.2
00:07:48|16453.33
00:07:49|16453.8
00:07:50|16454.35
00:07:51|16454.19
00:07:52|16454.25
00:07:53|16454.99
00:07:54|16456.55
00:07:55|16456.29
00:07:56|16455.94
00:07:57|16455.05
00:07:58|16455.
00:07:59|16456.
00:08:00|16454.22
00:08:01|16454.91
00:08:02|16454.93
00:08:03|16455.33
00:08:05|16457.35
00:08:06|16457.5
00:08:06|16457.16
00:08:08|16455.56
00:08:10|16453.34
00:08:10|16453.33
00:08:11|16453.48
00:08:12|16452.85
00:08:14|16453.64
00:08:14|16453.47
00:08:16|16452.7
00:08:17|16452.33
00:08:18|16451.83
00:08:19|16451.56
00:08:20|16451.96
00:08:21|16451.88
00:08:22|16452.58
00:08:23|16452.95
00:08:24|16452.29
00:08:25|16452.63
00:08:26|16453.17
00:08:27|16452.34
00:08:28|16451.34
00:08:29|16452.25
00:08:30|16453.86
00:08:31|16454.81
00:08:32|16455.45
00:08:33|16454.7
00:08:34|16452.9
00:08:35|16450.45
00:08:36|16453.18
00:08:37|16452.75
00:08:38|16453.35
00:08:39|16451.98
00:08:40|16452.21
00:08:41|16451.95
00:08:42|16450.13
00:08:43|16453.39
00:08:44|16452.17
00:08:45|16452.2
00:08:46|16452.12
00:08:47|16452.57
00:08:48|16452.57
00:08:49|16452.69
00:08:51|16450.94
00:08:52|16450.72
00:08:53|16451.28
00:08:55|16451.53
00:08:55|16452.13
00:08:56|16451.72
00:08:57|16452.38
00:08:58|16452.84
00:08:59|16453.01
00:09:01|16454.22
00:09:01|16454.04
00:09:03|16453.14
00:09:04|16452.51
00:09:05|16452.52
00:09:06|16452.52
00:09:07|16452.18
00:09:09|16452.23
00:09:09|16452.23
00:09:10|16453.68
00:09:12|16452.62
00:09:13|16455.06
00:09:14|16454.35
00:09:15|16455.68
00:09:16|16455.25
00:09:17|16455.43
00:09:18|16455.07
00:09:19|16455.49
00:09:20|16454.76
00:09:21|16455.36
00:09:22|16454.27
00:09:23|16455.01
00:09:24|16453.86
00:09:25|16454.08
00:09:26|16454.73
00:09:27|16453.37
00:09:28|16453.99
00:09:29|16453.99
00:09:30|16452.44
00:09:31|16452.96
00:09:32|16452.91
00:09:33|16452.04
00:09:34|16452.41
00:09:35|16452.17
00:09:36|16452.8
00:09:37|16453.29
00:09:38|16454.38
00:09:39|16454.83
00:09:40|16454.66
00:09:41|16454.77
00:09:42|16454.85
00:09:43|16454.86
00:09:44|16454.93
00:09:45|16454.93
00:09:46|16455.26
00:09:48|16454.02
00:09:48|16454.1
00:09:49|16453.79
00:09:50|16455.8
00:09:51|16454.57
00:09:52|16455.48
00:09:53|16453.94
00:09:54|16453.07
00:09:55|16453.11
00:09:56|16452.86
00:09:57|16452.4
00:09:58|16451.11
00:09:59|16450.22
00:10:00|16452.25
00:10:02|16451.73
00:10:03|16449.75
00:10:05|16450.32
00:10:06|16451.03
00:10:08|16449.
00:10:08|16449.
00:10:10|16447.5
00:10:12|16448.11
00:10:12|16446.68
00:10:13|16443.16
00:10:14|16443.93
00:10:15|16443.39
00:10:16|16443.53
00:10:17|16441.96
00:10:18|16437.43
00:10:19|16438.59
00:10:20|16438.53
00:10:21|16439.69
00:10:22|16440.08
00:10:23|16440.26
00:10:24|16437.81
00:10:25|16439.36
00:10:26|16440.62
00:10:27|16440.51
00:10:28|16438.47
00:10:30|16437.83
00:10:30|16439.
00:10:32|16438.81
00:10:33|16439.7
00:10:34|16439.92
00:10:34|16439.4
00:10:36|16440.38
00:10:37|16441.4
00:10:38|16440.97
00:10:40|16439.77
00:10:40|16439.15
00:10:41|16438.19
00:10:42|16437.47
00:10:43|16436.66
00:10:44|16437.71
00:10:45|16436.64
00:10:46|16436.22
00:10:47|16436.43
00:10:48|16438.91
00:10:49|16438.22
00:10:51|16439.21
00:10:52|16438.57
00:10:54|16438.57
00:10:54|16438.09
00:10:56|16438.97
00:10:56|16438.5
00:10:57|16438.42
00:10:59|16438.83
00:11:01|16439.42
00:11:02|16440.51
00:11:03|16444.27
00:11:04|16444.08
00:11:05|16443.94
00:11:06|16444.2
00:11:07|16445.05
00:11:09|16442.11
00:11:10|16441.82
00:11:10|16441.52
00:11:12|16441.11
00:11:13|16441.12
00:11:14|16441.62
00:11:16|16442.02
00:11:16|16442.8
00:11:18|16441.67
00:11:19|16443.87
00:11:19|16442.13
00:11:21|16442.05
00:11:21|16445.
00:11:23|16445.28
00:11:23|16445.34
00:11:25|16446.35
00:11:25|16445.78
00:11:26|16445.82
00:11:28|16446.77
00:11:29|16446.98
00:11:30|16445.61
00:11:31|16446.4
00:11:32|16444.17
00:11:33|16445.08
00:11:34|16442.95
00:11:35|16443.38
00:11:36|16444.6
00:11:37|16445.24
00:11:38|16443.52
00:11:38|16442.09
00:11:40|16442.1
00:11:41|16441.98
00:11:42|16442.4
00:11:43|16442.4
00:11:44|16441.62
00:11:45|16442.6
00:11:45|16441.51
00:11:47|16440.
00:11:47|16440.06
00:11:49|16442.24
00:11:50|16441.82
00:11:51|16442.15
00:11:51|16442.74
00:11:52|16444.07
00:11:55|16441.56
00:11:55|16441.63
00:11:57|16440.95
00:11:58|16440.08
00:11:59|16440.
00:12:00|16440.39
00:12:01|16440.06
00:12:02|16440.39
00:12:03|16439.97
00:12:04|16438.31
00:12:05|16438.79
00:12:06|16438.66
00:12:07|16440.65
00:12:09|16439.55
00:12:09|16439.81
00:12:11|16438.
00:12:12|16438.14
00:12:12|16437.11
00:12:13|16438.25
00:12:15|16438.28
00:12:16|16438.16
00:12:16|16438.36
00:12:18|16437.65
00:12:19|16436.54
00:12:21|16434.76
00:12:22|16434.97
00:12:23|16436.03
00:12:24|16435.11
00:12:25|16435.31
00:12:26|16432.94
00:12:27|16433.82
00:12:28|16433.2
00:12:29|16431.7
00:12:30|16430.84
00:12:31|16430.02
00:12:32|16430.5
00:12:34|16433.64
00:12:35|16433.51
00:12:36|16433.15
00:12:37|16434.22
00:12:38|16435.86
00:12:39|16434.73
00:12:40|16437.16
00:12:41|16437.11
00:12:42|16436.98
00:12:43|16435.56
00:12:44|16435.62
00:12:45|16439.17
00:12:46|16438.69
00:12:47|16439.66
00:12:48|16440.
00:12:49|16439.2
00:12:50|16439.52
00:12:51|16438.88
00:12:53|16437.7
00:12:54|16438.32
00:12:55|16438.25
00:12:57|16439.41
00:12:57|16439.31
00:12:58|16439.26
00:13:00|16441.16
00:13:00|16442.48
00:13:02|16440.77
00:13:02|16440.11
00:13:05|16438.55
00:13:06|16439.14
00:13:06|16439.14
00:13:07|16441.26
00:13:09|16441.84
00:13:10|16441.9
00:13:11|16441.45
00:13:12|16441.22
00:13:13|16441.36
00:13:14|16442.22
00:13:15|16442.62
00:13:16|16442.2
00:13:17|16443.27
00:13:18|16443.01
00:13:19|16443.53
00:13:20|16442.
00:13:21|16442.48
00:13:22|16441.76
00:13:23|16440.83
00:13:24|16441.62
00:13:25|16442.16
00:13:27|16441.95
00:13:27|16442.2
00:13:28|16442.29
00:13:30|16442.19
00:13:31|16441.38
00:13:32|16441.25
00:13:32|16441.58
00:13:33|16441.33
00:13:34|16441.28
00:13:36|16441.24
00:13:37|16441.65
00:13:38|16441.49
00:13:39|16441.01
00:13:39|16443.89
00:13:40|16442.57
00:13:41|16442.74
00:13:42|16444.98
00:13:44|16445.26
00:13:45|16445.22
00:13:46|16444.99
00:13:47|16444.41
00:13:48|16445.36
00:13:49|16443.95
00:13:50|16443.84
00:13:51|16444.44
00:13:52|16443.62
00:13:53|16443.95
00:13:54|16448.19
00:13:55|16448.56
00:13:57|16447.71
00:13:58|16447.27
00:13:58|16447.19
00:14:00|16446.17
00:14:01|16446.57
00:14:02|16447.5
00:14:04|16446.92
00:14:05|16445.9
00:14:06|16445.9
00:14:07|16445.9
00:14:09|16446.74
00:14:09|16446.24
00:14:10|16445.27
00:14:12|16445.
00:14:12|16443.27
00:14:14|16442.98
00:14:15|16442.98
00:14:15|16442.93
00:14:17|16443.98
00:14:18|16443.28
00:14:19|16444.28
00:14:19|16445.
00:14:22|16444.15
00:14:23|16444.8
00:14:24|16444.8
00:14:24|16447.04
00:14:26|16447.09
00:14:26|16447.13
00:14:27|16448.49
00:14:29|16446.32
00:14:30|16446.15
00:14:31|16447.4
00:14:32|16447.49
00:14:33|16447.96
00:14:34|16447.33
00:14:35|16447.59
00:14:36|16447.02
00:14:37|16448.51
00:14:38|16447.77
00:14:39|16448.63
00:14:40|16449.48
00:14:41|16449.05
00:14:42|16449.53
00:14:43|16449.65
00:14:44|16449.61
00:14:45|16449.28
00:14:46|16450.03
00:14:47|16448.53
00:14:48|16448.36
00:14:49|16448.95
00:14:50|16449.41
00:14:51|16450.44
00:14:52|16449.97
00:14:53|16449.43
00:14:54|16447.83
00:14:55|16448.91
00:14:57|16448.06
00:14:57|16445.54
00:14:59|16447.92
00:15:00|16447.55
00:15:00|16448.21
00:15:01|16447.84
00:15:03|16448.31
00:15:04|16448.25
00:15:05|16448.9
00:15:06|16450.88
00:15:07|16454.89
00:15:09|16454.93
00:15:10|16454.35
00:15:11|16454.44
00:15:11|16453.73
00:15:13|16454.79
00:15:14|16455.51
00:15:15|16455.83
00:15:16|16457.46
00:15:18|16456.8
00:15:18|16456.76
00:15:20|16457.44
00:15:21|16456.09
00:15:22|16457.47
00:15:23|16459.
00:15:24|16458.94
00:15:25|16457.64
00:15:26|16456.98
00:15:27|16458.1
00:15:28|16457.43
00:15:29|16457.21
00:15:30|16458.35
00:15:32|16456.33
00:15:32|16456.05
00:15:33|16454.49
00:15:34|16453.39
00:15:35|16452.08
00:15:36|16451.5
00:15:37|16453.03
00:15:38|16453.03
00:15:39|16453.03
00:15:40|16451.93
00:15:41|16455.01
00:15:42|16456.37
00:15:43|16456.71
00:15:44|16454.91
00:15:45|16455.84
00:15:46|16455.34
00:15:47|16456.6
00:15:49|16455.51
00:15:50|16453.36
00:15:50|16451.62
00:15:51|16452.42
00:15:53|16452.38
00:15:54|16450.79
00:15:56|16447.57
00:15:56|16448.45
00:15:58|16450.
00:15:59|16449.98
00:16:00|16449.92
00:16:01|16449.08
00:16:02|16452.19
00:16:03|16452.14
00:16:05|16451.27
00:16:05|16451.68
00:16:06|16452.58
00:16:07|16451.83
00:16:08|16451.31
00:16:10|16451.95
00:16:10|16451.19
00:16:12|16450.42
00:16:13|16451.06
00:16:14|16450.83
00:16:15|16450.69
00:16:16|16451.31
00:16:17|16451.31
00:16:18|16451.7
00:16:19|16452.07
00:16:20|16453.31
00:16:21|16452.3
00:16:22|16452.99
00:16:23|16452.44
00:16:24|16453.1
00:16:25|16453.22
00:16:26|16453.39
00:16:28|16454.32
00:16:28|16455.25
00:16:30|16452.87
00:16:31|16453.11
00:16:32|16454.67
00:16:32|16454.28
00:16:34|16453.69
00:16:34|16453.64
00:16:36|16453.64
00:16:37|16453.99
00:16:37|16452.63
00:16:39|16453.54
00:16:40|16453.35
00:16:40|16454.1
00:16:41|16453.99
00:16:42|16453.99
00:16:43|16453.99
00:16:45|16454.07
00:16:45|16453.45
00:16:47|16453.38
00:16:47|16453.19
00:16:49|16453.18
00:16:49|16453.85
00:16:51|16453.66
00:16:51|16454.16
00:16:52|16454.31
00:16:54|16454.7
00:16:55|16453.49
00:16:56|16455.39
00:16:57|16454.32
00:16:59|16454.81
00:16:59|16456.28
00:17:00|16456.48
00:17:01|16456.17
00:17:02|16455.78
00:17:04|16456.09
00:17:04|16459.
00:17:07|16461.1
00:17:08|16460.11
00:17:09|16459.63
00:17:10|16459.63
00:17:11|16460.42
00:17:12|16460.19
00:17:13|16460.56
00:17:14|16460.56
00:17:15|16460.08
00:17:16|16459.53
00:17:18|16460.25
00:17:18|16460.26
00:17:19|16459.88
00:17:21|16460.08
00:17:22|16459.19
00:17:22|16459.97
00:17:23|16458.85
00:17:25|16456.12
00:17:26|16456.36
00:17:26|16456.62
00:17:28|16455.25
00:17:28|16458.35
00:17:29|16457.71
00:17:30|16456.57
00:17:32|16456.54
00:17:33|16456.75
00:17:33|16457.21
00:17:35|16457.13
00:17:36|16454.52
00:17:37|16455.84
00:17:39|16454.74
00:17:39|16454.72
00:17:41|16454.98
00:17:42|16454.95
00:17:42|16455.1
00:17:44|16455.88
00:17:45|16455.52
00:17:46|16456.23
00:17:47|16458.1
00:17:48|16457.55
00:17:49|16458.2
00:17:50|16458.2
00:17:51|16457.65
00:17:52|16457.33
00:17:53|16456.1
00:17:54|16456.51
00:17:55|16456.6
00:17:56|16456.17
00:17:57|16456.36
00:17:59|16456.55
00:18:00|16457.28
00:18:02|16457.29
00:18:02|16458.19
00:18:04|16455.76
00:18:04|16456.54
00:18:07|16455.88
00:18:07|16456.16
00:18:08|16455.87
00:18:09|16455.46
00:18:11|16453.56
00:18:12|16453.87
00:18:12|16452.81
00:18:13|16452.65
00:18:15|16451.23
00:18:16|16452.22
00:18:18|16451.99
00:18:18|16450.86
00:18:19|16450.7
00:18:20|16450.59
00:18:21|16451.77
00:18:22|16451.81
00:18:23|16452.2
00:18:24|16452.57
00:18:25|16452.52
00:18:26|16454.56
00:18:27|16454.7
00:18:28|16456.14
00:18:29|16457.29
00:18:30|16456.43
00:18:31|16458.02
00:18:32|16459.47
00:18:33|16459.57
00:18:34|16458.83
00:18:35|16460.33
00:18:36|16459.68
00:18:37|16460.44
00:18:38|16460.82
00:18:39|16460.82
00:18:40|16463.02
00:18:41|16462.69
00:18:42|16464.34
00:18:43|16464.21
00:18:44|16463.72
00:18:45|16462.96
00:18:46|16464.3
00:18:47|16464.
00:18:48|16462.66
00:18:49|16463.06
00:18:50|16462.99
00:18:51|16464.9
00:18:52|16466.11
00:18:53|16465.67
00:18:54|16465.16
00:18:55|16463.39
00:18:56|16465.25
00:18:57|16463.52
00:18:58|16463.09
00:19:00|16464.09
00:19:01|16463.24
00:19:01|16463.8
00:19:03|16465.01
00:19:04|16465.68
00:19:06|16464.88
00:19:07|16464.92
00:19:08|16463.34
00:19:10|16466.03
00:19:11|16465.29
00:19:11|16466.35
00:19:13|16467.62
00:19:14|16467.99
00:19:15|16469.95
00:19:16|16470.06
00:19:17|16469.06
00:19:18|16470.5
00:19:19|16468.7
00:19:20|16469.57
00:19:21|16470.
00:19:22|16471.17
00:19:23|16472.91
00:19:24|16471.42
00:19:25|16471.45
00:19:26|16470.48
00:19:27|16468.11
00:19:28|16467.26
00:19:29|16467.65
00:19:30|16467.65
00:19:31|16466.29
00:19:32|16466.64
00:19:33|16467.58
00:19:34|16468.34
00:19:35|16467.7
00:19:36|16468.88
00:19:37|16471.05
00:19:38|16469.42
00:19:39|16470.72
00:19:40|16472.09
00:19:41|16473.76
00:19:42|16473.05
00:19:43|16474.38
00:19:44|16472.87
00:19:45|16474.55
00:19:46|16473.38
00:19:47|16471.2
00:19:48|16472.56
00:19:49|16473.57
00:19:50|16469.37
00:19:51|16469.71
00:19:52|16469.27
00:19:53|16470.56
00:19:54|16471.14
00:19:55|16468.71
00:19:56|16469.05
00:19:57|16469.17
00:19:58|16469.41
00:19:59|16467.97
00:20:00|16467.19
00:20:01|16467.18
00:20:03|16465.52
00:20:03|16466.28
00:20:05|16465.76
00:20:05|16464.
00:20:08|16462.11
00:20:08|16461.94
00:20:09|16463.05
00:20:10|16464.78
00:20:11|16465.26
00:20:12|16464.77
00:20:13|16466.52
00:20:14|16468.79
00:20:15|16467.41
00:20:17|16468.11
00:20:17|16467.48
00:20:19|16467.32
00:20:21|16466.76
00:20:21|16466.95
00:20:22|16466.43
00:20:24|16466.73
00:20:24|16469.33
00:20:25|16469.05
00:20:27|16468.73
00:20:28|16468.65
00:20:29|16469.08
00:20:30|16468.41
00:20:31|16467.17
00:20:32|16469.69
00:20:33|16468.16
00:20:34|16467.15
00:20:35|16467.27
00:20:36|16467.09
00:20:37|16466.58
00:20:38|16467.08
00:20:39|16467.21
00:20:41|16465.7
00:20:42|16465.
00:20:42|16466.07
00:20:43|16465.41
00:20:45|16466.2
00:20:46|16465.35
00:20:47|16465.12
00:20:48|16465.4
00:20:49|16466.18
00:20:51|16465.25
00:20:51|16465.05
00:20:52|16462.51
00:20:53|16463.67
00:20:54|16462.3
00:20:55|16463.53
00:20:56|16464.11
00:20:57|16464.73
00:20:58|16463.95
00:21:00|16464.4
00:21:00|16464.36
00:21:01|16463.8
00:21:02|16463.55
00:21:04|16462.48
00:21:06|16463.41
00:21:06|16463.32
00:21:08|16462.99
00:21:09|16462.63
00:21:11|16462.
00:21:12|16461.36
00:21:13|16461.01
00:21:14|16461.36
00:21:15|16465.25
00:21:17|16464.7
00:21:18|16464.7
00:21:19|16464.77
00:21:19|16464.29
00:21:21|16465.12
00:21:21|16464.19
00:21:22|16464.34
00:21:25|16464.57
00:21:26|16465.99
00:21:27|16465.55
00:21:28|16465.3
00:21:28|16464.84
00:21:30|16464.9
00:21:31|16464.98
00:21:32|16465.77
00:21:33|16465.13
00:21:33|16464.68
00:21:35|16463.65
00:21:36|16463.65
00:21:37|16463.61
00:21:38|16464.06
00:21:39|16463.28
00:21:40|16462.92
00:21:41|16462.94
00:21:42|16462.89
00:21:43|16461.39
00:21:44|16461.84
00:21:45|16462.38
00:21:46|16463.95
00:21:47|16463.44
00:21:48|16463.78
00:21:49|16462.45
00:21:50|16461.95
00:21:51|16464.8
00:21:53|16464.93
00:21:54|16465.14
00:21:54|16464.69
00:21:55|16466.59
00:21:57|16466.18
00:21:57|16466.08
00:21:59|16466.08
00:21:59|16465.8
00:22:01|16465.79
00:22:01|16465.93
00:22:02|16464.91
00:22:04|16465.97
00:22:05|16466.98
00:22:06|16466.17
00:22:07|16466.3
00:22:09|16466.45
00:22:10|16465.69
00:22:11|16465.57
00:22:12|16464.54
00:22:13|16464.74
00:22:15|16463.73
00:22:16|16464.69
00:22:17|16463.67
00:22:18|16463.67
00:22:19|16465.8
00:22:19|16466.44
00:22:21|16467.19
00:22:21|16466.75
00:22:23|16468.01
00:22:23|16467.68
00:22:25|16469.
00:22:25|16468.59
00:22:27|16467.54
00:22:28|16467.12
00:22:29|16467.12
00:22:30|16467.31
00:22:30|16467.86
00:22:32|16467.8
00:22:33|16467.64
00:22:34|16466.96
00:22:35|16466.48
00:22:36|16465.66
00:22:37|16465.94
00:22:38|16464.66
00:22:39|16465.87
00:22:40|16465.85
00:22:41|16465.3
00:22:42|16465.66
00:22:43|16466.56
00:22:44|16466.56
00:22:45|16467.97
00:22:46|16468.14
00:22:47|16468.14
00:22:48|16467.38
00:22:49|16467.38
00:22:50|16468.37
00:22:51|16468.23
00:22:52|16468.38
00:22:53|16468.35
00:22:54|16468.35
00:22:55|16468.13
00:22:56|16469.21
00:22:57|16468.33
00:22:58|16468.86
00:22:59|16468.61
00:23:00|16467.01
00:23:01|16468.33
00:23:03|16470.73
00:23:04|16471.15
00:23:04|16471.04
00:23:06|16469.87
00:23:06|16470.36
00:23:08|16469.38
00:23:10|16470.34
00:23:10|16470.
00:23:12|16470.08
00:23:13|16470.05
00:23:14|16469.36
00:23:15|16470.08
00:23:15|16470.37
00:23:16|16470.08
00:23:18|16470.08
00:23:18|16469.33
00:23:21|16468.57
00:23:21|16468.57
00:23:22|16467.9
00:23:24|16471.32
00:23:25|16471.04
00:23:26|16470.78
00:23:27|16471.34
00:23:28|16470.04
00:23:28|16470.79
00:23:29|16471.46
00:23:31|16472.95
00:23:32|16472.9
00:23:32|16472.9
00:23:34|16472.35
00:23:35|16471.36
00:23:36|16471.27
00:23:37|16470.36
00:23:38|16470.64
00:23:38|16470.5
00:23:40|16469.63
00:23:41|16469.6
00:23:41|16469.13
00:23:43|16468.94
00:23:44|16468.96
00:23:45|16471.13
00:23:46|16470.09
00:23:47|16470.71
00:23:48|16471.14
00:23:49|16472.61
00:23:50|16471.74
00:23:50|16471.34
00:23:51|16471.92
00:23:53|16471.03
00:23:54|16473.12
00:23:54|16471.24
00:23:55|16471.53
00:23:57|16470.6
00:23:58|16471.32
00:23:59|16471.67
00:23:59|16471.73
00:24:02|16472.16
00:24:03|16470.51
00:24:03|16470.92
00:24:05|16470.95
00:24:06|16470.88
00:24:08|16470.86
00:24:08|16469.78
00:24:10|16468.8
00:24:11|16468.91
00:24:12|16468.76
00:24:14|16468.5
00:24:15|16466.68
00:24:15|16466.72
00:24:16|16466.75
00:24:18|16466.56
00:24:19|16467.39
00:24:20|16467.11
00:24:21|16466.63
00:24:22|16467.63
00:24:23|16467.65
00:24:24|16467.02
00:24:25|16467.58
00:24:26|16467.13
00:24:27|16467.37
00:24:28|16467.61
00:24:29|16467.61
00:24:31|16467.82
00:24:32|16468.14
00:24:32|16468.11
00:24:34|16468.3
00:24:34|16468.44
00:24:35|16468.06
00:24:36|16468.44
00:24:37|16468.43
00:24:38|16468.87
00:24:39|16469.99
00:24:41|16469.03
00:24:42|16469.96
00:24:43|16469.34
00:24:44|16471.52
00:24:44|16473.54
00:24:46|16471.6
00:24:47|16470.26
00:24:48|16470.74
00:24:50|16471.01
00:24:50|16469.95
00:24:51|16470.85
00:24:53|16469.96
00:24:53|16469.92
00:24:54|16469.91
00:24:55|16470.36
00:24:56|16469.83
00:24:58|16470.72
00:25:00|16470.9
00:25:00|16471.62
00:25:01|16471.91
00:25:02|16470.54
00:25:04|16470.3
00:25:06|16471.84
00:25:07|16470.9
00:25:09|16471.3
00:25:09|16470.82
00:25:11|16470.96
00:25:11|16470.4
00:25:13|16471.06
00:25:14|16470.
00:25:15|16471.49
00:25:15|16469.9
00:25:17|16469.11
00:25:18|16468.97
00:25:18|16470.47
00:25:20|16469.68
00:25:21|16468.88
00:25:22|16468.88
00:25:23|16468.63
00:25:24|16469.15
00:25:25|16468.48
00:25:26|16470.69
00:25:27|16469.14
00:25:28|16469.09
00:25:29|16469.09
00:25:30|16469.29
00:25:31|16470.19
00:25:32|16470.28
00:25:33|16470.56
00:25:34|16470.85
00:25:35|16470.85
00:25:36|16471.5
00:25:37|16471.34
00:25:38|16472.65
00:25:39|16471.17
00:25:40|16472.19
00:25:41|16471.04
00:25:42|16472.
00:25:43|16471.25
00:25:44|16471.66
00:25:45|16471.66
00:25:46|16471.66
00:25:47|16470.21
00:25:48|16470.02
00:25:49|16470.68
00:25:50|16470.68
00:25:51|16470.22
00:25:52|16470.91
00:25:53|16470.91
00:25:54|16470.91
00:25:55|16470.91
00:25:56|16470.24
00:25:57|16470.34
00:25:58|16469.68
00:25:59|16470.34
00:26:00|16470.37
00:26:01|16470.01
00:26:02|16470.01
00:26:03|16471.91
00:26:04|16471.33
00:26:06|16473.62
00:26:07|16474.28
00:26:09|16474.47
00:26:09|16472.41
00:26:11|16472.24
00:26:11|16472.67
00:26:13|16471.86
00:26:13|16472.
00:26:15|16472.25
00:26:16|16472.56
00:26:17|16472.23
00:26:19|16471.95
00:26:19|16471.39
00:26:20|16472.35
00:26:22|16473.44
00:26:23|16473.53
00:26:23|16473.28
00:26:26|16473.55
00:26:26|16474.08
00:26:27|16473.78
00:26:28|16473.65
00:26:29|16473.32
00:26:30|16473.94
00:26:32|16474.49
00:26:33|16474.94
00:26:33|16474.29
00:26:35|16475.01
00:26:36|16475.34
00:26:36|16474.87
00:26:37|16475.31
00:26:38|16475.31
00:26:40|16476.02
00:26:41|16475.66
00:26:42|16475.43
00:26:42|16474.63
00:26:44|16474.08
00:26:45|16473.86
00:26:46|16474.07
00:26:47|16473.32
00:26:47|16473.22
00:26:49|16472.62
00:26:49|16471.93
00:26:51|16472.23
00:26:52|16472.31
00:26:53|16471.86
00:26:54|16472.01
00:26:55|16473.01
00:26:56|16473.27
00:26:56|16473.33
00:26:57|16473.43
00:26:59|16474.11
00:27:00|16474.06
00:27:01|16475.01
00:27:02|16475.83
00:27:02|16473.98
00:27:03|16475.
00:27:05|16474.8
00:27:07|16475.83
00:27:08|16475.95
00:27:09|16476.12
00:27:10|16476.
00:27:11|16475.26
00:27:12|16474.44
00:27:13|16476.92
00:27:14|16476.84
00:27:15|16476.95
00:27:16|16476.93
00:27:17|16479.
00:27:18|16477.5
00:27:19|16475.25
00:27:20|16474.61
00:27:21|16473.1
00:27:22|16474.05
00:27:23|16474.07
00:27:24|16473.74
00:27:25|16473.43
00:27:26|16474.08
00:27:27|16473.72
00:27:28|16473.94
00:27:29|16473.78
00:27:30|16473.05
00:27:31|16473.06
00:27:32|16472.98
00:27:33|16473.65
00:27:34|16473.61
00:27:35|16473.61
00:27:36|16472.65
00:27:37|16473.32
00:27:38|16473.13
00:27:39|16474.74
00:27:40|16472.85
00:27:41|16471.48
00:27:42|16471.51
00:27:43|16469.44
00:27:44|16470.33
00:27:45|16471.41
00:27:46|16471.33
00:27:47|16470.99
00:27:48|16470.23
00:27:49|16470.23
00:27:50|16470.23
00:27:51|16471.69
00:27:52|16470.83
00:27:53|16471.41
00:27:54|16470.83
00:27:55|16470.76
00:27:56|16471.39
00:27:57|16471.73
00:27:58|16471.52
00:27:59|16471.41
00:28:00|16471.52
00:28:01|16472.3
00:28:02|16472.47
00:28:03|16471.87
00:28:04|16470.58
00:28:05|16470.24
00:28:06|16470.43
00:28:08|16469.14
00:28:09|16470.28
00:28:10|16470.38
00:28:11|16469.
00:28:12|16468.87
00:28:13|16469.5
00:28:15|16469.17
00:28:16|16468.49
00:28:16|16468.6
00:28:17|16468.43
00:28:18|16468.53
00:28:20|16469.29
00:28:21|16468.81
00:28:22|16468.42
00:28:23|16469.49
00:28:24|16469.35
00:28:25|16471.02
00:28:26|16471.99
00:28:27|16471.23
00:28:28|16470.71
00:28:29|16470.72
00:28:30|16470.72
00:28:31|16470.93
00:28:32|16470.68
00:28:33|16470.86
00:28:34|16472.
00:28:35|16471.25
00:28:36|16471.96
00:28:37|16471.96
00:28:38|16470.77
00:28:39|16471.01
00:28:40|16470.69
00:28:41|16470.15
00:28:42|16471.13
00:28:43|16471.89
00:28:44|16472.92
00:28:46|16472.13
00:28:46|16472.13
00:28:47|16472.9
00:28:48|16472.58
00:28:49|16472.98
00:28:50|16473.51
00:28:51|16473.52
00:28:52|16473.52
00:28:53|16474.04
00:28:54|16474.93
00:28:56|16474.47
00:28:57|16474.18
00:28:58|16474.34
00:28:58|16475.99
00:28:59|16475.91
00:29:00|16476.07
00:29:03|16475.28
00:29:04|16474.63
00:29:05|16474.63
00:29:06|16477.54
00:29:07|16475.59
00:29:08|16475.88
00:29:09|16473.87
00:29:11|16472.79
00:29:11|16472.85
00:29:12|16473.79
00:29:13|16474.84
00:29:14|16474.83
00:29:15|16475.69
00:29:17|16475.45
00:29:18|16476.29
00:29:19|16474.99
00:29:20|16475.1
00:29:21|16475.19
00:29:22|16475.83
00:29:23|16474.47
00:29:23|16475.61
00:29:24|16475.4
00:29:26|16472.31
00:29:27|16471.5
00:29:27|16473.4
00:29:29|16471.77
00:29:30|16471.5
00:29:30|16471.22
00:29:32|16472.62
00:29:32|16472.62
00:29:33|16472.62
00:29:34|16474.18
00:29:36|16474.2
00:29:37|16473.9
00:29:38|16472.85
00:29:39|16471.68
00:29:40|16472.54
00:29:41|16472.79
00:29:42|16473.05
00:29:43|16473.48
00:29:44|16474.06
00:29:45|16473.24
00:29:47|16472.7
00:29:47|16473.39
00:29:48|16472.98
00:29:49|16472.98
00:29:50|16473.42
00:29:52|16473.52
00:29:53|16474.78
00:29:53|16473.32
00:29:54|16474.
00:29:55|16473.7
00:29:56|16473.13
00:29:58|16473.99
00:29:59|16474.87
00:30:00|16474.78
00:30:01|16474.
00:30:02|16473.25
00:30:03|16474.06
00:30:04|16473.65
00:30:05|16474.08
00:30:06|16475.26
00:30:07|16475.04
00:30:08|16475.12
00:30:10|16474.55
00:30:11|16472.54
00:30:13|16473.16
00:30:13|16473.83
00:30:15|16474.31
00:30:16|16474.31
00:30:17|16473.92
00:30:17|16474.66
00:30:18|16473.77
00:30:21|16472.41
00:30:21|16472.93
00:30:22|16472.49
00:30:23|16472.38
00:30:24|16471.77
00:30:25|16472.61
00:30:26|16471.82
00:30:27|16471.63
00:30:28|16472.73
00:30:29|16471.17
00:30:30|16470.75
00:30:32|16470.63
00:30:33|16470.87
00:30:34|16470.72
00:30:35|16469.76
00:30:36|16469.36
00:30:37|16470.87
00:30:38|16471.36
00:30:39|16471.09
00:30:40|16470.38
00:30:41|16470.1
00:30:42|16470.39
00:30:43|16470.38
00:30:44|16470.74
00:30:45|16470.71
00:30:46|16471.25
00:30:47|16471.09
00:30:48|16471.2
00:30:49|16472.19
00:30:51|16472.22
00:30:51|16472.15
00:30:52|16472.22
00:30:54|16472.47
00:30:54|16472.47
00:30:56|16472.51
00:30:56|16474.05
00:30:57|16473.27
00:30:58|16473.77
00:30:59|16473.18
00:31:00|16473.75
00:31:02|16472.37
00:31:02|16473.
00:31:03|16471.88
00:31:05|16470.73
00:31:06|16469.39
00:31:07|16470.13
00:31:07|16468.54
00:31:08|16468.82
00:31:10|16469.24
00:31:12|16468.76
00:31:13|16468.49
00:31:14|16469.4
00:31:16|16466.02
00:31:16|16465.34
00:31:18|16464.41
00:31:19|16463.94
00:31:21|16463.06
00:31:21|16462.87
00:31:22|16463.01
00:31:23|16463.94
00:31:24|16463.22
00:31:25|16461.69
00:31:26|16462.97
00:31:27|16462.62
00:31:28|16462.46
00:31:30|16462.88
00:31:31|16462.83
00:31:31|16463.39
00:31:33|16464.23
00:31:35|16465.15
00:31:36|16465.12
00:31:37|16463.92
00:31:38|16464.29
00:31:39|16465.24
00:31:40|16464.39
00:31:41|16464.6
00:31:42|16464.36
00:31:43|16463.64
00:31:44|16463.61
00:31:45|16463.91
00:31:46|16464.57
00:31:47|16464.09
00:31:48|16463.29
00:31:49|16463.49
00:31:50|16461.29
00:31:51|16461.52
00:31:52|16462.16
00:31:53|16460.
00:31:54|16459.79
00:31:55|16460.39
00:31:56|16456.83
00:31:57|16457.65
00:31:58|16457.23
00:31:59|16456.74
00:32:00|16456.64
00:32:01|16455.55
00:32:02|16454.49
00:32:03|16454.5
00:32:05|16457.41
00:32:06|16456.87
00:32:07|16458.5
00:32:08|16459.64
00:32:08|16458.24
00:32:10|16458.73
00:32:12|16458.48
00:32:13|16458.42
00:32:14|16458.61
00:32:16|16461.15
00:32:16|16460.09
00:32:17|16460.99
00:32:19|16461.56
00:32:19|16461.09
00:32:21|16459.97
00:32:21|16460.76
00:32:22|16461.39
00:32:24|16461.27
00:32:25|16462.15
00:32:26|16462.1
00:32:27|16462.1
00:32:27|16461.66
00:32:29|16461.74
00:32:30|16461.65
00:32:32|16463.96
00:32:33|16464.81
00:32:34|16464.95
00:32:35|16465.5
00:32:37|16465.03
00:32:38|16465.04
00:32:39|16464.13
00:32:40|16464.85
00:32:41|16464.23
00:32:42|16464.04
00:32:43|16464.32
00:32:44|16461.71
00:32:45|16460.78
00:32:46|16461.2
00:32:47|16461.19
00:32:48|16461.49
00:32:50|16461.36
00:32:50|16460.85
00:32:51|16460.71
00:32:53|16461.01
00:32:54|16461.28
00:32:54|16462.02
00:32:56|16462.02
00:32:57|16461.82
00:32:58|16461.93
00:32:58|16462.66
00:33:00|16462.63
00:33:00|16466.18
00:33:01|16466.84
00:33:02|16467.34
00:33:03|16468.35
00:33:05|16468.45
00:33:05|16468.32
00:33:06|16468.3
00:33:08|16467.7
00:33:09|16467.56
00:33:10|16467.97
00:33:11|16467.77
00:33:13|16468.63
00:33:14|16468.4
00:33:14|16468.5
00:33:16|16467.86
00:33:18|16468.76
00:33:18|16468.41
00:33:19|16467.72
00:33:20|16465.99
00:33:21|16466.21
00:33:22|16466.85
00:33:23|16466.85
00:33:24|16466.95
00:33:25|16466.96
00:33:27|16467.44
00:33:28|16466.49
00:33:28|16467.2
00:33:30|16467.58
00:33:31|16467.1
00:33:32|16465.79
00:33:32|16466.11
00:33:34|16466.03
00:33:35|16465.41
00:33:36|16465.91
00:33:37|16465.89
00:33:38|16465.72
00:33:39|16465.63
00:33:40|16465.45
00:33:41|16465.44
00:33:42|16466.79
00:33:43|16467.3
00:33:44|16467.53
00:33:45|16467.11
00:33:46|16465.72
00:33:47|16464.77
00:33:48|16462.91
00:33:49|16462.64
00:33:50|16462.63
00:33:51|16462.72
00:33:52|16462.51
00:33:53|16462.12
00:33:55|16462.2
00:33:56|16462.2
00:33:57|16461.48
00:33:58|16461.43
00:33:58|16460.39
00:33:59|16459.29
00:34:01|16460.21
00:34:01|16461.04
00:34:02|16459.96
00:34:04|16460.81
00:34:04|16461.37
00:34:06|16458.88
00:34:06|16458.73
00:34:08|16458.88
00:34:08|16459.57
00:34:09|16457.6
00:34:10|16456.39
00:34:11|16456.39
00:34:13|16457.97
00:34:14|16457.85
00:34:15|16456.21
00:34:16|16456.46
00:34:18|16457.18
00:34:19|16455.73
00:34:19|16455.71
00:34:21|16454.35
00:34:22|16454.85
00:34:23|16454.68
00:34:24|16453.75
00:34:24|16452.8
00:34:25|16454.65
00:34:26|16454.32
00:34:28|16454.68
00:34:29|16455.37
00:34:29|16454.25
00:34:30|16452.79
00:34:31|16454.52
00:34:32|16453.82
00:34:33|16454.32
00:34:35|16453.47
00:34:35|16453.18
00:34:37|16453.69
00:34:37|16454.38
00:34:39|16453.8
00:34:40|16454.65
00:34:41|16454.85
00:34:41|16455.56
00:34:42|16455.92
00:34:44|16455.86
00:34:45|16455.04
00:34:46|16455.04
00:34:47|16456.34
00:34:48|16455.82
00:34:49|16455.73
00:34:50|16456.2
00:34:51|16456.85
00:34:52|16456.85
00:34:53|16458.22
00:34:54|16459.01
00:34:55|16459.04
00:34:56|16458.68
00:34:57|16459.
00:34:58|16458.93
00:34:59|16459.33
00:35:00|16458.19
00:35:01|16457.38
00:35:02|16457.92
00:35:03|16458.28
00:35:04|16458.59
00:35:05|16458.21
00:35:07|16459.56
00:35:07|16459.25
00:35:09|16459.66
00:35:09|16459.94
00:35:10|16460.54
00:35:12|16459.12
00:35:13|16459.71
00:35:14|16459.08
00:35:15|16461.
00:35:17|16461.1
00:35:17|16461.09
00:35:19|16461.62
00:35:20|16461.78
00:35:22|16461.79
00:35:22|16461.63
00:35:23|16461.56
00:35:24|16461.56
00:35:25|16461.6
00:35:26|16461.9
00:35:27|16462.14
00:35:28|16462.05
00:35:30|16461.79
00:35:31|16459.33
00:35:32|16460.12
00:35:33|16461.06
00:35:34|16461.78
00:35:35|16461.54
00:35:35|16461.52
00:35:36|16460.76
00:35:37|16461.47
00:35:38|16461.26
00:35:39|16461.46
00:35:40|16462.16
00:35:42|16462.91
00:35:43|16463.63
00:35:44|16462.94
00:35:45|16463.19
00:35:45|16463.3
00:35:46|16463.65
00:35:47|16463.9
00:35:49|16464.1
00:35:50|16463.14
00:35:51|16462.58
00:35:52|16463.3
00:35:53|16463.27
00:35:53|16463.82
00:35:54|16463.77
00:35:55|16463.77
00:35:57|16463.88
00:35:58|16463.53
00:35:58|16464.27
00:35:59|16464.52
00:36:01|16464.75
00:36:02|16464.56
00:36:04|16464.11
00:36:04|16464.33
00:36:05|16464.39
00:36:06|16464.33
00:36:07|16464.78
00:36:08|16464.55
00:36:09|16464.37
00:36:10|16464.92
00:36:11|16464.29
00:36:12|16464.48
00:36:13|16464.28
00:36:14|16461.86
00:36:16|16462.23
00:36:16|16462.28
00:36:18|16462.74
00:36:20|16462.52
00:36:21|16462.27
00:36:22|16462.59
00:36:24|16462.63
00:36:24|16463.78
00:36:25|16463.68
00:36:27|16462.36
00:36:28|16462.54
00:36:29|16462.12
00:36:30|16461.81
00:36:31|16462.52
00:36:32|16462.13
00:36:33|16462.71
00:36:34|16462.66
00:36:35|16461.78
00:36:36|16461.45
00:36:37|16462.07
00:36:38|16462.07
00:36:39|16461.95
00:36:40|16460.99
00:36:41|16460.88
00:36:42|16460.66
00:36:43|16459.96
00:36:44|16460.15
00:36:46|16460.28
00:36:46|16460.46
00:36:48|16460.47
00:36:48|16460.53
00:36:50|16462.14
00:36:51|16461.72
00:36:52|16461.36
00:36:53|16461.1
00:36:54|16461.32
00:36:55|16461.06
00:36:56|16461.2
00:36:57|16461.21
00:36:58|16461.47
00:36:59|16461.13
00:37:00|16461.39
00:37:01|16461.29
00:37:02|16461.48
00:37:04|16460.08
00:37:04|16460.65
00:37:05|16459.41
00:37:06|16460.11
00:37:07|16460.25
00:37:08|16460.25
00:37:09|16460.27
00:37:10|16460.35
00:37:12|16460.24
00:37:13|16460.53
00:37:14|16459.76
00:37:15|16459.51
00:37:15|16458.89
00:37:18|16459.42
00:37:18|16459.42
00:37:19|16459.74
00:37:21|16460.14
00:37:22|16459.12
00:37:23|16459.23
00:37:24|16459.33
00:37:25|16459.32
00:37:26|16457.92
00:37:27|16457.84
00:37:28|16457.84
00:37:29|16458.13
00:37:30|16459.18
00:37:31|16458.86
00:37:32|16459.72
00:37:34|16459.14
00:37:35|16459.43
00:37:36|16459.27
00:37:37|16459.12
00:37:38|16458.99
00:37:39|16459.04
00:37:40|16460.17
00:37:41|16461.87
00:37:42|16462.44
00:37:43|16462.66
00:37:44|16462.37
00:37:45|16462.55
00:37:46|16463.33
00:37:47|16462.88
00:37:48|16463.63
00:37:49|16463.17
00:37:50|16463.51
00:37:51|16464.88
00:37:52|16464.42
00:37:53|16466.68
00:37:54|16466.04
00:37:55|16466.29
00:37:56|16465.65
00:37:57|16465.96
00:37:58|16465.75
00:37:59|16465.62
00:38:00|16465.68
00:38:01|16466.22
00:38:02|16466.32
00:38:03|16464.13
00:38:05|16463.81
00:38:05|16463.87
00:38:06|16464.45
00:38:08|16464.72
00:38:09|16464.57
00:38:10|16464.62
00:38:11|16465.
00:38:11|16464.59
00:38:12|16463.2
00:38:13|16463.43
00:38:14|16463.6
00:38:16|16464.79
00:38:17|16466.28
00:38:18|16464.88
00:38:20|16464.83
00:38:20|16465.18
00:38:22|16464.99
00:38:22|16464.19
00:38:24|16464.42
00:38:25|16464.72
00:38:27|16463.86
00:38:27|16463.41
00:38:28|16463.39
00:38:30|16463.63
00:38:30|16463.85
00:38:32|16463.85
00:38:33|16463.85
00:38:34|16464.29
00:38:35|16464.9
00:38:36|16464.07
00:38:38|16464.37
00:38:38|16463.81
00:38:39|16463.01
00:38:40|16463.5
00:38:41|16463.14
00:38:42|16463.43
00:38:43|16463.49
00:38:44|16463.49
00:38:45|16463.41
00:38:46|16461.4
00:38:47|16461.9
00:38:48|16462.05
00:38:49|16461.87
00:38:50|16461.64
00:38:51|16461.64
00:38:52|16462.16
00:38:53|16462.41
00:38:54|16462.41
00:38:55|16462.85
00:38:56|16463.19
00:38:57|16462.46
00:38:58|16461.37
00:39:00|16461.52
00:39:01|16463.13
00:39:02|16462.53
00:39:03|16462.79
00:39:04|16462.2
00:39:05|16462.43
00:39:05|16462.25
00:39:06|16462.17
00:39:08|16462.53
00:39:09|16462.49
00:39:10|16462.19
00:39:11|16462.44
00:39:12|16462.61
00:39:12|16462.61
00:39:14|16462.09
00:39:15|16462.09
00:39:16|16462.88
00:39:16|16460.86
00:39:18|16461.25
00:39:19|16462.09
00:39:20|16462.36
00:39:21|16463.65
00:39:22|16463.47
00:39:23|16462.75
00:39:24|16461.97
00:39:25|16462.66
00:39:26|16462.14
00:39:27|16462.76
00:39:28|16462.77
00:39:29|16462.15
00:39:30|16462.89
00:39:31|16461.87
00:39:32|16463.07
00:39:33|16463.74
00:39:34|16463.51
00:39:35|16463.39
00:39:36|16463.42
00:39:37|16463.3
00:39:38|16463.27
00:39:39|16461.86
00:39:40|16463.
00:39:41|16461.66
00:39:42|16463.06
00:39:43|16462.78
00:39:44|16462.55
00:39:46|16462.55
00:39:47|16462.82
00:39:48|16462.8
00:39:49|16462.83
00:39:49|16462.79
00:39:51|16462.63
00:39:52|16462.87
00:39:53|16462.73
00:39:54|16463.26
00:39:56|16464.
00:39:57|16464.4
00:39:58|16464.44
00:39:59|16462.54
00:40:00|16463.22
00:40:01|16464.18
00:40:02|16464.34
00:40:03|16463.44
00:40:04|16463.73
00:40:06|16464.03
00:40:07|16464.03
00:40:07|16463.97
00:40:09|16463.48
00:40:10|16463.34
00:40:11|16463.9
00:40:12|16463.95
00:40:14|16464.25
00:40:15|16464.52
00:40:16|16463.14
00:40:17|16463.42
00:40:18|16464.15
00:40:20|16463.57
00:40:20|16463.45
00:40:22|16463.32
00:40:22|16463.32
00:40:25|16463.76
00:40:25|16463.09
00:40:26|16463.93
00:40:28|16464.2
00:40:29|16463.98
00:40:30|16463.98
00:40:31|16464.63
00:40:32|16464.53
00:40:33|16463.48
00:40:35|16461.91
00:40:36|16462.18
00:40:37|16462.14
00:40:38|16461.61
00:40:39|16462.35
00:40:40|16462.35
00:40:41|16462.35
00:40:42|16462.01
00:40:43|16462.11
00:40:44|16462.74
00:40:45|16462.4
00:40:46|16462.37
00:40:47|16462.46
00:40:49|16463.07
00:40:49|16462.98
00:40:51|16463.23
00:40:52|16462.85
00:40:53|16462.26
00:40:54|16463.98
00:40:55|16463.65
00:40:56|16463.23
00:40:57|16463.35
00:40:58|16463.33
00:40:59|16463.41
00:41:00|16463.16
00:41:01|16463.05
00:41:02|16464.45
00:41:03|16463.01
00:41:04|16463.
00:41:06|16463.13
00:41:06|16463.56
00:41:07|16463.71
00:41:08|16463.71
00:41:09|16463.66
00:41:10|16463.6
00:41:11|16464.75
00:41:12|16464.45
00:41:13|16464.48
00:41:14|16464.66
00:41:15|16464.42
00:41:16|16463.69
00:41:17|16462.78
00:41:18|16465.53
00:41:20|16464.97
00:41:21|16465.64
00:41:21|16465.64
00:41:23|16465.17
00:41:24|16465.68
00:41:26|16464.95
00:41:26|16464.95
00:41:27|16465.23
00:41:29|16465.82
00:41:29|16465.82
00:41:30|16465.82
00:41:32|16466.28
00:41:33|16465.64
00:41:35|16465.26
00:41:35|16465.26
00:41:36|16465.65
00:41:37|16465.51
00:41:38|16465.69
00:41:39|16465.02
00:41:40|16465.05
00:41:41|16464.17
00:41:42|16464.12
00:41:43|16463.86
00:41:44|16465.28
00:41:45|16465.05
00:41:46|16465.08
00:41:47|16464.82
00:41:48|16462.97
00:41:50|16463.61
00:41:51|16463.97
00:41:52|16463.87
00:41:53|16462.71
00:41:54|16462.86
00:41:55|16462.2
00:41:56|16462.41
00:41:57|16462.55
00:41:59|16462.75
00:41:59|16462.02
00:42:00|16462.46
00:42:02|16462.3
00:42:03|16462.76
00:42:03|16462.76
00:42:04|16462.86
00:42:05|16462.86
00:42:07|16462.59
00:42:07|16461.38
00:42:09|16460.45
00:42:09|16460.35
00:42:11|16460.
00:42:12|16460.24
00:42:13|16460.85
00:42:14|16463.87
00:42:15|16462.09
00:42:16|16462.01
00:42:17|16461.65
00:42:18|16461.6
00:42:19|16461.54
00:42:20|16460.63
00:42:21|16460.45
00:42:23|16461.29
00:42:24|16461.02
00:42:25|16462.09
00:42:26|16462.09
00:42:27|16461.9
00:42:28|16461.92
00:42:29|16461.05
00:42:30|16461.02
00:42:31|16461.92
00:42:33|16461.75
00:42:33|16461.75
00:42:34|16461.53
00:42:35|16461.5
00:42:36|16461.41
00:42:37|16461.07
00:42:38|16461.33
00:42:39|16461.42
00:42:40|16461.42
00:42:41|16461.59
00:42:42|16461.44
00:42:43|16461.28
00:42:44|16460.18
00:42:45|16458.51
00:42:46|16458.42
00:42:47|16458.81
00:42:48|16461.09
00:42:49|16461.
00:42:51|16461.72
00:42:52|16461.47
00:42:52|16461.44
00:42:53|16461.71
00:42:54|16461.67
00:42:57|16462.21
00:42:57|16465.01
00:42:59|16464.59
00:43:00|16464.53
00:43:01|16464.45
00:43:02|16464.82
00:43:04|16465.39
00:43:05|16465.53
00:43:06|16465.24
00:43:07|16465.16
00:43:08|16465.17
00:43:09|16465.15
00:43:10|16465.16
00:43:12|16466.36
00:43:13|16466.61
00:43:14|16468.65
00:43:15|16469.33
00:43:16|16468.71
00:43:17|16468.66
00:43:18|16467.99
00:43:19|16468.71
00:43:20|16468.08
00:43:21|16467.51
00:43:22|16467.8
00:43:23|16468.55
00:43:24|16467.56
00:43:26|16468.26
00:43:27|16468.24
00:43:29|16466.84
00:43:29|16467.53
00:43:31|16467.93
00:43:32|16467.93
00:43:33|16466.9
00:43:33|16467.11
00:43:35|16467.21
00:43:35|16467.05
00:43:37|16466.86
00:43:37|16467.23
00:43:39|16467.01
00:43:39|16468.27
00:43:41|16468.79
00:43:41|16469.21
00:43:43|16469.22
00:43:44|16469.2
00:43:46|16469.99
00:43:46|16469.99
00:43:47|16468.58
00:43:48|16469.1
00:43:49|16469.71
00:43:50|16469.45
00:43:51|16470.19
00:43:53|16470.05
00:43:54|16470.04
00:43:55|16469.97
00:43:55|16470.15
00:43:57|16470.23
00:43:58|16470.01
00:43:59|16470.4
00:44:00|16470.13
00:44:00|16469.69
00:44:02|16470.25
00:44:04|16469.97
00:44:05|16469.8
00:44:07|16469.19
00:44:08|16467.5
00:44:08|16467.05
00:44:09|16467.31
00:44:10|16467.52
00:44:11|16467.35
00:44:13|16467.8
00:44:14|16468.6
00:44:14|16468.91
00:44:16|16469.21
00:44:16|16468.63
00:44:18|16469.53
00:44:19|16469.48
00:44:19|16470.47
00:44:21|16470.62
00:44:21|16470.39
00:44:23|16471.2
00:44:23|16471.1
00:44:24|16471.21
00:44:26|16471.54
00:44:27|16469.52
00:44:28|16468.62
00:44:29|16469.02
00:44:30|16470.23
00:44:31|16470.71
00:44:32|16470.26
00:44:33|16470.91
00:44:34|16471.9
00:44:35|16471.33
00:44:36|16470.99
00:44:37|16470.61
00:44:38|16470.82
00:44:39|16470.05
00:44:40|16470.01
00:44:41|16470.23
00:44:42|16470.82
00:44:43|16470.96
00:44:44|16471.04
00:44:45|16470.29
00:44:46|16470.6
00:44:47|16470.91
00:44:48|16471.01
00:44:49|16471.42
00:44:50|16471.02
00:44:51|16471.48
00:44:52|16471.77
00:44:53|16470.88
00:44:54|16470.87
00:44:55|16470.46
00:44:57|16470.81
00:44:58|16471.07
00:44:58|16470.78
00:44:59|16470.78
00:45:01|16470.43
00:45:02|16471.46
00:45:03|16470.71
00:45:04|16470.71
00:45:06|16470.85
00:45:07|16469.22
00:45:08|16468.82
00:45:09|16468.34
00:45:10|16467.18
00:45:11|16467.31
00:45:12|16467.31
00:45:13|16467.14
00:45:14|16466.83
00:45:15|16467.93
00:45:16|16467.71
00:45:17|16466.96
00:45:18|16465.29
00:45:19|16465.66
00:45:20|16465.11
00:45:21|16465.91
00:45:22|16465.88
00:45:23|16465.14
00:45:24|16465.76
00:45:25|16466.47
00:45:26|16466.43
00:45:28|16466.46
00:45:29|16466.29
00:45:30|16466.42
00:45:31|16467.03
00:45:32|16466.77
00:45:33|16466.81
00:45:34|16467.02
00:45:35|16465.91
00:45:36|16463.42
00:45:37|16463.76
00:45:38|16463.86
00:45:39|16464.63
00:45:40|16465.3
00:45:41|16464.95
00:45:42|16464.95
00:45:43|16465.17
00:45:44|16464.89
00:45:45|16465.68
00:45:46|16466.3
00:45:47|16465.81
00:45:48|16466.07
00:45:49|16466.25
00:45:50|16466.35
00:45:52|16466.03
00:45:53|16465.57
00:45:53|16465.37
00:45:55|16465.76
00:45:56|16466.64
00:45:58|16465.62
00:45:58|16465.88
00:45:59|16465.99
00:46:00|16466.59
00:46:01|16464.27
00:46:02|16464.98
00:46:03|16462.48
00:46:04|16459.99
00:46:06|16461.23
00:46:06|16460.78
00:46:09|16462.02
00:46:09|16463.14
00:46:11|16461.84
00:46:12|16462.
00:46:13|16463.19
00:46:13|16464.15
00:46:15|16463.36
00:46:16|16464.34
00:46:16|16464.15
00:46:17|16465.85
00:46:19|16464.34
00:46:20|16464.25
00:46:22|16465.61
00:46:22|16463.57
00:46:23|16463.72
00:46:25|16463.8
00:46:26|16465.05
00:46:27|16463.92
00:46:28|16464.1
00:46:29|16464.03
00:46:30|16463.62
00:46:31|16463.14
00:46:32|16463.26
00:46:33|16463.25
00:46:34|16462.
00:46:35|16461.12
00:46:36|16461.42
00:46:38|16461.97
00:46:38|16461.79
00:46:39|16461.97
00:46:41|16461.98
00:46:41|16461.87
00:46:42|16461.88
00:46:43|16462.53
00:46:44|16463.21
00:46:45|16463.63
00:46:46|16464.
00:46:47|16464.05
00:46:48|16463.74
00:46:50|16463.15
00:46:51|16463.48
00:46:51|16463.15
00:46:53|16463.67
00:46:54|16464.05
00:46:56|16463.94
00:46:56|16462.15
00:46:58|16463.3
00:46:58|16463.3
00:47:00|16463.32
00:47:01|16462.78
00:47:01|16462.88
00:47:03|16461.2
00:47:04|16462.12
00:47:06|16462.17
00:47:06|16462.17
00:47:07|16461.36
00:47:08|16461.13
00:47:09|16461.75
00:47:10|16461.77
00:47:11|16462.09
00:47:12|16462.19
00:47:13|16461.57
00:47:14|16461.72
00:47:15|16461.39
00:47:17|16462.3
00:47:18|16461.82
00:47:19|16462.24
00:47:19|16462.5
00:47:21|16462.48
00:47:22|16462.96
00:47:22|16463.08
00:47:23|16462.93
00:47:24|16462.65
00:47:25|16463.18
00:47:26|16464.45
00:47:28|16464.46
00:47:29|16465.38
00:47:30|16464.72
00:47:31|16464.52
00:47:32|16464.35
00:47:33|16463.98
00:47:34|16465.33
00:47:36|16466.3
00:47:37|16466.09
00:47:38|16466.09
00:47:39|16465.51
00:47:40|16464.92
00:47:41|16464.92
00:47:42|16465.39
00:47:43|16465.22
00:47:44|16465.59
00:47:45|16465.44
00:47:46|16465.11
00:47:47|16465.05
00:47:48|16465.3
00:47:50|16465.74
00:47:50|16463.97
00:47:51|16464.97
00:47:52|16465.09
00:47:53|16463.89
00:47:54|16464.
00:47:56|16464.36
00:47:57|16463.9
00:47:58|16463.94
00:47:58|16463.32
00:48:00|16462.98
00:48:01|16463.29
00:48:02|16463.41
00:48:04|16463.28
00:48:04|16463.68
00:48:06|16464.12
00:48:07|16464.12
00:48:08|16463.85
00:48:09|16464.11
00:48:10|16464.08
00:48:12|16464.21
00:48:12|16464.21
00:48:13|16463.56
00:48:14|16464.23
00:48:15|16464.04
00:48:17|16463.39
00:48:17|16463.86
00:48:18|16464.41
00:48:20|16464.41
00:48:21|16464.81
00:48:22|16465.21
00:48:22|16464.94
00:48:24|16465.01
00:48:25|16464.88
00:48:25|16464.53
00:48:28|16464.61
00:48:29|16464.56
00:48:30|16465.35
00:48:31|16465.07
00:48:32|16464.74
00:48:33|16463.5
00:48:34|16463.61
00:48:34|16464.01
00:48:36|16463.84
00:48:37|16460.75
00:48:38|16459.58
00:48:39|16459.24
00:48:40|16460.37
00:48:41|16460.11
00:48:42|16461.01
00:48:43|16462.45
00:48:44|16462.63
00:48:45|16462.64
00:48:46|16461.82
00:48:47|16461.83
00:48:48|16461.5
00:48:49|16458.87
00:48:50|16457.6
00:48:51|16458.87
00:48:52|16459.69
00:48:53|16459.48
00:48:54|16457.97
00:48:55|16458.98
00:48:57|16459.92
00:48:57|16460.62
00:48:59|16460.59
00:49:00|16461.34
00:49:02|16460.67
00:49:02|16458.74
00:49:04|16458.9
00:49:05|16460.14
00:49:07|16459.2
00:49:08|16459.26
00:49:09|16459.78
00:49:10|16460.58
00:49:11|16461.13
00:49:12|16460.58
00:49:13|16460.83
00:49:14|16460.99
00:49:15|16461.9
00:49:16|16462.34
00:49:17|16462.39
00:49:18|16462.88
00:49:19|16464.01
00:49:20|16464.02
00:49:21|16464.36
00:49:22|16464.35
00:49:23|16464.14
00:49:24|16464.46
00:49:25|16464.25
00:49:26|16464.25
00:49:27|16464.25
00:49:29|16464.22
00:49:29|16463.96
00:49:31|16461.23
00:49:33|16462.03
00:49:33|16462.21
00:49:34|16462.81
00:49:35|16462.8
00:49:36|16463.28
00:49:37|16462.42
00:49:38|16462.01
00:49:39|16461.99
00:49:40|16462.72
00:49:41|16460.99
00:49:42|16462.21
00:49:43|16462.08
00:49:44|16461.81
00:49:45|16462.4
00:49:46|16461.87
00:49:47|16461.93
00:49:48|16461.15
00:49:50|16460.11
00:49:51|16460.66
00:49:51|16459.78
00:49:53|16460.51
00:49:54|16460.95
00:49:56|16460.61
00:49:56|16460.67
00:49:58|16459.59
00:49:58|16459.29
00:49:59|16458.66
00:50:01|16458.
00:50:02|16458.67
00:50:03|16458.46
00:50:04|16458.94
00:50:05|16456.69
00:50:06|16456.27
00:50:07|16455.26
00:50:08|16453.43
00:50:09|16454.96
00:50:10|16454.48
00:50:12|16458.19
00:50:13|16458.3
00:50:13|16457.98
00:50:15|16458.29
00:50:16|16457.65
00:50:17|16455.77
00:50:18|16456.76
00:50:19|16456.86
00:50:20|16456.74
00:50:21|16457.2
00:50:22|16458.26
00:50:23|16458.62
00:50:24|16457.98
00:50:25|16457.71
00:50:26|16457.98
00:50:27|16457.81
00:50:28|16457.4
00:50:29|16456.66
00:50:30|16456.28
00:50:31|16456.86
00:50:32|16456.16
00:50:33|16456.8
00:50:35|16457.24
00:50:35|16456.18
00:50:36|16456.84
00:50:38|16457.43
00:50:40|16457.93
00:50:40|16457.93
00:50:42|16458.35
00:50:43|16458.26
00:50:45|16457.69
00:50:45|16457.6
00:50:46|16456.93
00:50:47|16456.98
00:50:48|16457.79
00:50:49|16459.12
00:50:50|16459.34
00:50:51|16459.75
00:50:53|16457.86
00:50:54|16458.86
00:50:54|16458.74
00:50:55|16458.31
00:50:57|16458.86
00:50:57|16459.64
00:50:59|16459.1
00:51:00|16458.85
00:51:01|16459.74
00:51:02|16460.15
00:51:03|16460.13
00:51:04|16458.26
00:51:06|16458.76
00:51:07|16459.21
00:51:07|16459.28
00:51:09|16459.26
00:51:10|16458.96
00:51:11|16458.05
00:51:12|16458.25
00:51:13|16456.86
00:51:14|16457.29
00:51:15|16457.61
00:51:17|16458.01
00:51:18|16458.3
00:51:19|16458.46
00:51:20|16458.46
00:51:20|16457.62
00:51:21|16457.4
00:51:23|16457.65
00:51:23|16457.33
00:51:25|16457.52
00:51:25|16457.78
00:51:27|16457.99
00:51:28|16458.21
00:51:28|16457.75
00:51:30|16457.83
00:51:31|16456.41
00:51:32|16455.75
00:51:33|16456.83
00:51:35|16456.64
00:51:35|16456.61
00:51:36|16455.96
00:51:37|16456.29
00:51:38|16456.22
00:51:39|16456.01
00:51:40|16455.59
00:51:41|16455.37
00:51:42|16455.25
00:51:44|16454.41
00:51:44|16455.87
00:51:45|16455.21
00:51:46|16455.36
00:51:47|16455.63
00:51:48|16455.71
00:51:49|16455.24
00:51:50|16455.24
00:51:51|16456.24
00:51:52|16456.54
00:51:54|16455.06
00:51:55|16455.76
00:51:56|16455.76
00:51:57|16454.84
00:51:58|16455.36
00:51:59|16455.67
00:52:00|16454.85
00:52:01|16456.06
00:52:02|16457.12
00:52:03|16456.43
00:52:04|16456.78
00:52:05|16455.59
00:52:06|16455.08
00:52:07|16452.68
00:52:08|16453.47
00:52:09|16453.21
00:52:10|16453.98
00:52:12|16453.79
00:52:12|16453.71
00:52:13|16454.1
00:52:14|16453.55
00:52:15|16453.72
00:52:16|16454.24
00:52:17|16454.24
00:52:18|16454.04
00:52:19|16455.3
00:52:20|16454.82
00:52:21|16454.38
00:52:22|16454.29
00:52:23|16455.27
00:52:24|16455.47
00:52:25|16457.33
00:52:26|16455.48
00:52:27|16454.81
00:52:28|16454.33
00:52:29|16455.64
00:52:30|16456.11
00:52:31|16455.81
00:52:32|16456.47
00:52:33|16456.88
00:52:34|16457.77
00:52:35|16457.74
00:52:37|16456.19
00:52:39|16455.73
00:52:39|16455.13
00:52:41|16454.8
00:52:42|16454.85
00:52:43|16455.7
00:52:44|16455.62
00:52:45|16455.65
00:52:46|16455.86
00:52:47|16455.86
00:52:48|16456.46
00:52:49|16457.34
00:52:51|16458.12
00:52:51|16458.12
00:52:53|16460.44
00:52:53|16459.56
00:52:54|16459.27
00:52:55|16459.19
00:52:56|16459.19
00:52:57|16460.06
00:52:59|16459.37
00:52:59|16460.87
00:53:01|16460.55
00:53:01|16460.72
00:53:02|16459.02
00:53:04|16459.43
00:53:05|16459.23
00:53:06|16459.57
00:53:06|16459.72
00:53:08|16458.91
00:53:09|16459.5
00:53:10|16460.16
00:53:11|16460.16
00:53:12|16460.56
00:53:13|16460.17
00:53:14|16460.78
00:53:15|16459.94
00:53:16|16460.94
00:53:17|16460.15
00:53:18|16460.12
00:53:19|16460.04
00:53:20|16460.04
00:53:21|16460.73
00:53:22|16460.51
00:53:23|16458.54
00:53:24|16458.71
00:53:25|16458.24
00:53:26|16458.85
00:53:27|16460.04
00:53:28|16459.56
00:53:30|16458.81
00:53:31|16458.81
00:53:31|16458.52
00:53:33|16457.92
00:53:34|16461.03
00:53:35|16462.27
00:53:36|16462.44
00:53:37|16462.28
00:53:38|16462.53
00:53:39|16461.58
00:53:40|16459.66
00:53:41|16460.15
00:53:42|16459.53
00:53:43|16459.93
00:53:44|16460.21
00:53:45|16460.24
00:53:46|16459.81
00:53:47|16458.79
00:53:48|16459.23
00:53:49|16457.37
00:53:50|16457.95
00:53:52|16458.35
00:53:53|16458.93
00:53:53|16457.02
00:53:54|16458.62
00:53:55|16458.62
00:53:56|16458.67
00:53:57|16458.48
00:53:58|16458.93
00:53:59|16458.81
00:54:01|16460.19
00:54:02|16460.18
00:54:03|16460.52
00:54:04|16460.42
00:54:05|16459.11
00:54:07|16459.21
00:54:07|16459.75
00:54:08|16459.97
00:54:09|16460.32
00:54:10|16460.41
00:54:11|16459.64
00:54:12|16460.31
00:54:13|16460.25
00:54:14|16461.13
00:54:15|16460.97
00:54:16|16459.75
00:54:17|16459.08
00:54:18|16458.49
00:54:19|16458.69
00:54:20|16456.47
00:54:21|16457.81
00:54:22|16457.61
00:54:24|16457.17
00:54:24|16454.02
00:54:26|16455.24
00:54:27|16455.73
00:54:28|16456.6
00:54:28|16454.87
00:54:30|16455.55
00:54:30|16455.
00:54:32|16454.92
00:54:33|16454.73
00:54:34|16455.28
00:54:34|16454.53
00:54:35|16454.9
00:54:37|16454.94
00:54:37|16454.81
00:54:39|16455.16
00:54:39|16453.38
00:54:41|16454.75
00:54:42|16454.58
00:54:42|16454.53
00:54:44|16454.63
00:54:46|16454.88
00:54:46|16455.79
00:54:47|16455.13
00:54:48|16454.43
00:54:49|16454.87
00:54:50|16455.36
00:54:51|16455.72
00:54:53|16456.53
00:54:54|16456.87
00:54:55|16456.97
00:54:56|16456.46
00:54:57|16456.6
00:54:58|16456.45
00:54:59|16456.02
00:55:00|16456.57
00:55:01|16456.73
00:55:02|16458.73
00:55:03|16459.31
00:55:04|16459.51
00:55:05|16459.11
00:55:06|16459.11
00:55:07|16458.74
00:55:08|16459.26
00:55:10|16458.04
00:55:11|16458.48
00:55:12|16458.64
00:55:12|16458.64
00:55:13|16458.42
00:55:14|16458.46
00:55:16|16458.28
00:55:17|16458.34
00:55:18|16456.88
00:55:19|16455.86
00:55:21|16455.32
00:55:22|16454.62
00:55:23|16454.16
00:55:24|16454.37
00:55:24|16453.48
00:55:25|16453.27
00:55:26|16453.05
00:55:27|16454.47
00:55:28|16454.29
00:55:29|16454.54
00:55:30|16456.82
00:55:31|16455.37
00:55:32|16456.01
00:55:34|16455.62
00:55:35|16456.01
00:55:36|16456.05
00:55:37|16456.11
00:55:38|16456.58
00:55:39|16456.77
00:55:40|16456.76
00:55:41|16456.5
00:55:42|16456.5
00:55:43|16455.87
00:55:44|16456.33
00:55:45|16456.79
00:55:46|16456.93
00:55:47|16457.54
00:55:48|16458.
00:55:49|16457.74
00:55:50|16458.17
00:55:51|16458.35
00:55:52|16458.8
00:55:53|16458.94
00:55:54|16459.94
00:55:55|16459.59
00:55:56|16459.02
00:55:57|16459.48
00:55:58|16458.91
00:55:59|16459.38
00:56:00|16459.47
00:56:01|16459.14
00:56:02|16458.53
00:56:04|16459.36
00:56:04|16459.59
00:56:05|16460.04
00:56:07|16460.65
00:56:08|16458.65
00:56:09|16458.51
00:56:10|16458.27
00:56:11|16459.09
00:56:12|16459.
00:56:13|16459.24
00:56:14|16458.72
00:56:15|16459.89
00:56:15|16459.79
00:56:18|16460.38
00:56:18|16459.58
00:56:19|16459.58
00:56:20|16460.07
00:56:21|16460.3
00:56:22|16460.22
00:56:23|16460.84
00:56:24|16460.91
00:56:25|16461.14
00:56:26|16460.2
00:56:27|16460.08
00:56:28|16460.71
00:56:29|16459.95
00:56:30|16459.88
00:56:31|16460.82
00:56:32|16457.79
00:56:33|16458.08
00:56:35|16457.67
00:56:35|16457.59
00:56:37|16458.09
00:56:37|16458.24
00:56:39|16457.69
00:56:41|16458.58
00:56:41|16458.25
00:56:42|16458.59
00:56:43|16458.82
00:56:45|16458.43
00:56:46|16458.43
00:56:47|16458.47
00:56:47|16458.26
00:56:49|16457.98
00:56:50|16457.64
00:56:51|16457.28
00:56:52|16457.31
00:56:53|16456.89
00:56:54|16457.32
00:56:55|16456.76
00:56:56|16457.11
00:56:57|16456.98
00:56:58|16456.94
00:56:59|16456.92
00:57:00|16457.06
00:57:01|16455.53
00:57:02|16454.27
00:57:04|16455.56
00:57:05|16455.04
00:57:06|16454.76
00:57:07|16454.85
00:57:08|16454.25
00:57:09|16454.15
00:57:10|16454.88
00:57:11|16454.91
00:57:12|16454.44
00:57:13|16455.18
00:57:14|16455.18
00:57:15|16455.02
00:57:16|16452.63
00:57:17|16453.08
00:57:18|16454.01
00:57:19|16453.73
00:57:20|16453.06
00:57:21|16454.23
00:57:22|16454.3
00:57:23|16455.82
00:57:24|16457.09
00:57:25|16457.26
00:57:26|16457.09
00:57:27|16457.06
00:57:28|16456.42
00:57:29|16456.42
00:57:30|16456.71
00:57:31|16458.12
00:57:32|16457.57
00:57:33|16458.29
00:57:34|16458.72
00:57:35|16460.91
00:57:36|16459.47
00:57:38|16457.38
00:57:39|16457.92
00:57:40|16458.19
00:57:42|16457.28
00:57:42|16457.5
00:57:43|16457.5
00:57:44|16458.4
00:57:46|16457.84
00:57:48|16458.12
00:57:48|16457.28
00:57:49|16456.67
00:57:50|16457.81
00:57:51|16457.97
00:57:52|16458.07
00:57:53|16458.03
00:57:54|16457.28
00:57:56|16457.3
00:57:57|16457.01
00:57:58|16457.02
00:57:59|16457.44
00:57:59|16457.44
00:58:00|16456.61
00:58:01|16456.06
00:58:03|16457.05
00:58:04|16457.13
00:58:05|16457.48
00:58:07|16456.18
00:58:07|16455.43
00:58:09|16456.23
00:58:10|16457.33
00:58:10|16457.33
00:58:11|16456.51
00:58:13|16455.93
00:58:14|16456.01
00:58:15|16455.92
00:58:16|16457.38
00:58:17|16456.09
00:58:18|16455.28
00:58:19|16454.75
00:58:20|16453.98
00:58:21|16455.17
00:58:22|16455.14
00:58:23|16455.14
00:58:24|16455.25
00:58:25|16455.25
00:58:26|16455.41
00:58:27|16455.41
00:58:28|16454.18
00:58:29|16454.44
00:58:30|16452.73
00:58:31|16452.88
00:58:32|16453.66
00:58:33|16453.66
00:58:34|16454.38
00:58:35|16454.13
00:58:36|16454.37
00:58:37|16453.06
00:58:38|16453.09
00:58:39|16452.88
00:58:40|16452.01
00:58:41|16453.14
00:58:43|16454.84
00:58:44|16453.82
00:58:44|16453.48
00:58:45|16452.22
00:58:46|16452.78
00:58:47|16451.95
00:58:48|16450.34
00:58:49|16451.57
00:58:51|16451.39
00:58:51|16451.1
00:58:52|16451.6
00:58:54|16453.44
00:58:54|16453.01
00:58:56|16454.3
00:58:56|16453.53
00:58:57|16453.9
00:58:58|16454.12
00:58:59|16453.85
00:59:00|16453.42
00:59:02|16452.95
00:59:03|16451.38
00:59:05|16451.33
00:59:05|16451.07
00:59:06|16450.91
00:59:08|16451.28
00:59:10|16449.25
00:59:10|16447.75
00:59:11|16446.99
00:59:12|16445.27
00:59:13|16444.25
00:59:14|16445.34
00:59:15|16445.29
00:59:16|16446.22
00:59:17|16446.1
00:59:18|16446.24
00:59:19|16446.67
00:59:20|16446.38
00:59:21|16444.58
00:59:22|16445.66
00:59:23|16445.87
00:59:24|16446.6
00:59:25|16446.29
00:59:26|16446.15
00:59:27|16446.65
00:59:28|16446.83
00:59:29|16446.83
00:59:30|16447.5
00:59:31|16446.73
00:59:32|16445.77
00:59:33|16447.03
00:59:34|16448.69
00:59:35|16448.38
00:59:36|16448.12
00:59:37|16448.04
00:59:38|16448.25
00:59:40|16447.32
00:59:40|16447.4
00:59:42|16447.61
00:59:42|16445.54
00:59:43|16444.48
00:59:45|16444.14
00:59:45|16443.9
00:59:46|16442.49
00:59:48|16442.14
00:59:48|16441.48
00:59:50|16441.88
00:59:51|16441.64
00:59:51|16440.77
00:59:53|16440.86
00:59:53|16439.95
00:59:54|16440.31
00:59:56|16438.23
00:59:57|16437.93
00:59:58|16436.97
00:59:58|16437.6
00:59:59|16439.
01:00:01|16438.55
01:00:01|16441.9
01:00:02|16440.93
01:00:05|16443.3
01:00:05|16442.99
01:00:06|16444.43
01:00:07|16444.86
01:00:08|16443.89
01:00:10|16442.72
01:00:11|16442.76
01:00:12|16443.
01:00:13|16442.54
01:00:15|16446.1
01:00:16|16447.21
01:00:17|16446.02
01:00:17|16446.32
01:00:19|16446.2
01:00:20|16445.88
01:00:21|16446.31
01:00:22|16445.45
01:00:24|16446.46
01:00:24|16448.1
01:00:25|16447.3
01:00:27|16448.16
01:00:28|16450.14
01:00:29|16449.57
01:00:30|16449.71
01:00:31|16449.47
01:00:32|16449.71
01:00:33|16449.89
01:00:34|16451.04
01:00:35|16451.13
01:00:36|16450.98
01:00:37|16453.35
01:00:38|16453.35
01:00:39|16453.3
01:00:40|16452.65
01:00:42|16453.16
01:00:42|16454.4
01:00:44|16454.69
01:00:46|16456.45
01:00:47|16455.36
01:00:48|16455.13
01:00:49|16453.86
01:00:50|16453.42
01:00:52|16453.1
01:00:52|16454.39
01:00:54|16453.34
01:00:55|16453.59
01:00:57|16454.29
01:00:58|16453.88
01:00:59|16453.52
01:01:01|16453.65
01:01:02|16453.57
01:01:03|16456.34
01:01:03|16457.43
01:01:05|16457.14
01:01:06|16457.89
01:01:06|16457.5
01:01:08|16454.26
01:01:08|16455.44
01:01:10|16455.19
01:01:10|16455.47
01:01:12|16455.83
01:01:13|16454.96
01:01:14|16454.96
01:01:14|16454.55
01:01:15|16453.24
01:01:17|16451.76
01:01:18|16451.23
01:01:19|16452.2
01:01:19|16450.77
01:01:21|16451.76
01:01:22|16452.18
01:01:23|16452.5
01:01:24|16452.32
01:01:25|16451.9
01:01:26|16452.22
01:01:27|16452.97
01:01:28|16453.2
01:01:29|16454.52
01:01:30|16455.67
01:01:31|16455.58
01:01:32|16455.66
01:01:33|16455.8
01:01:34|16457.77
01:01:35|16457.56
01:01:37|16457.05
01:01:37|16456.51
01:01:38|16456.51
01:01:40|16457.37
01:01:42|16457.07
01:01:43|16457.86
01:01:44|16457.36
01:01:45|16457.38
01:01:46|16456.74
01:01:47|16457.05
01:01:49|16457.05
01:01:49|16456.78
01:01:51|16457.18
01:01:52|16456.68
01:01:54|16454.94
01:01:54|16455.59
01:01:55|16456.11
01:01:57|16456.49
01:01:57|16456.22
01:01:58|16456.5
01:02:00|16456.7
01:02:01|16456.62
01:02:02|16456.36
01:02:03|16457.57
01:02:04|16458.41
01:02:06|16458.01
01:02:07|16458.38
01:02:08|16457.89
01:02:09|16457.55
01:02:10|16456.66
01:02:11|16458.59
01:02:11|16459.06
01:02:13|16460.77
01:02:14|16461.
01:02:14|16460.22
01:02:16|16459.51
01:02:17|16460.7
01:02:17|16460.95
01:02:19|16460.61
01:02:20|16461.73
01:02:20|16462.31
01:02:22|16461.41
01:02:23|16460.87
01:02:23|16459.64
01:02:25|16458.88
01:02:26|16459.77
01:02:27|16459.46
01:02:28|16457.91
01:02:29|16457.54
01:02:30|16457.45
01:02:31|16457.79
01:02:31|16458.19
01:02:32|16457.8
01:02:33|16457.76
01:02:35|16456.71
01:02:35|16457.57
01:02:37|16457.79
01:02:38|16457.81
01:02:39|16457.94
01:02:40|16457.97
01:02:41|16457.96
01:02:41|16456.99
01:02:44|16457.37
01:02:44|16457.37
01:02:46|16457.1
01:02:47|16456.8
01:02:48|16457.85
01:02:49|16458.11
01:02:50|16458.42
01:02:51|16458.58
01:02:52|16459.51
01:02:53|16459.95
01:02:54|16459.76
01:02:55|16460.13
01:02:57|16460.29
01:02:57|16459.78
01:02:58|16459.88
01:03:00|16459.37
01:03:00|16459.48
01:03:02|16458.8
01:03:03|16456.42
01:03:04|16457.63
01:03:05|16458.18
01:03:06|16457.87
01:03:07|16458.63
01:03:08|16458.
01:03:09|16458.13
01:03:10|16457.59
01:03:11|16457.66
01:03:12|16457.59
01:03:13|16456.05
01:03:14|16456.74
01:03:15|16457.42
01:03:16|16457.89
01:03:17|16457.38
01:03:18|16457.49
01:03:19|16457.41
01:03:21|16456.95
01:03:22|16456.6
01:03:23|16456.46
01:03:24|16457.44
01:03:25|16457.44
01:03:26|16457.01
01:03:27|16456.78
01:03:28|16456.78
01:03:29|16456.14
01:03:30|16455.33
01:03:31|16455.43
01:03:32|16454.65
01:03:33|16454.73
01:03:34|16455.74
01:03:35|16456.5
01:03:36|16457.75
01:03:37|16457.72
01:03:38|16458.23
01:03:39|16456.5
01:03:40|16456.51
01:03:41|16456.81
01:03:43|16457.41
01:03:43|16456.95
01:03:45|16457.89
01:03:45|16458.25
01:03:48|16457.7
01:03:48|16457.75
01:03:49|16457.68
01:03:50|16457.8
01:03:51|16457.31
01:03:52|16457.8
01:03:54|16456.6
01:03:56|16455.57
01:03:56|16456.66
01:03:57|16456.84
01:03:58|16457.24
01:03:59|16454.77
01:04:00|16455.89
01:04:01|16456.22
01:04:02|16456.63
01:04:03|16458.02
01:04:04|16457.76
01:04:05|16456.93
01:04:06|16456.23
01:04:07|16457.81
01:04:08|16457.12
01:04:09|16457.24
01:04:10|16457.24
01:04:11|16456.74
01:04:12|16456.74
01:04:13|16457.25
01:04:14|16457.52
01:04:15|16457.31
01:04:16|16457.58
01:04:17|16457.59
01:04:18|16457.43
01:04:19|16457.99
01:04:20|16457.99
01:04:21|16458.21
01:04:22|16456.28
01:04:23|16456.68
01:04:25|16456.46
01:04:25|16457.5
01:04:27|16457.5
01:04:27|16457.82
01:04:28|16455.61
01:04:30|16455.38
01:04:31|16455.37
01:04:32|16454.8
01:04:33|16454.88
01:04:34|16454.88
01:04:35|16454.49
01:04:36|16453.49
01:04:37|16453.71
01:04:38|16452.93
01:04:39|16452.77
01:04:40|16452.04
01:04:42|16451.37
01:04:43|16451.23
01:04:45|16451.75
01:04:46|16451.45
01:04:47|16447.12
01:04:48|16446.94
01:04:49|16447.01
01:04:50|16448.4
01:04:51|16447.87
01:04:52|16450.01
01:04:54|16449.44
01:04:54|16449.22
01:04:56|16447.72
01:04:57|16447.28
01:04:58|16447.9
01:04:59|16447.61
01:05:00|16447.56
01:05:01|16446.77
01:05:02|16446.57
01:05:04|16445.31
01:05:04|16444.19
01:05:05|16444.19
01:05:06|16442.85
01:05:07|16443.42
01:05:08|16443.78
01:05:10|16445.66
01:05:11|16445.89
01:05:12|16445.33
01:05:13|16447.14
01:05:14|16448.32
01:05:16|16448.37
01:05:16|16448.09
01:05:18|16446.83
01:05:19|16447.58
01:05:20|16447.54
01:05:21|16446.23
01:05:22|16446.82
01:05:23|16446.53
01:05:24|16446.56
01:05:25|16446.46
01:05:25|16446.67
01:05:26|16446.95
01:05:27|16447.02
01:05:29|16447.29
01:05:30|16446.63
01:05:31|16445.31
01:05:32|16446.62
01:05:32|16447.01
01:05:34|16445.47
01:05:35|16445.61
01:05:36|16445.82
01:05:37|16445.51
01:05:37|16445.09
01:05:38|16444.75
01:05:40|16445.14
01:05:40|16445.19
01:05:42|16444.5
01:05:43|16445.63
01:05:43|16445.27
01:05:45|16445.08
01:05:47|16446.83
01:05:47|16447.49
01:05:49|16447.87
01:05:50|16449.76
01:05:50|16449.23
01:05:52|16449.4
01:05:53|16449.16
01:05:54|16449.74
01:05:55|16449.47
01:05:56|16449.78
01:05:57|16449.82
01:05:58|16449.31
01:05:58|16449.12
01:05:59|16448.67
01:06:01|16448.81
01:06:02|16449.39
01:06:03|16449.35
01:06:04|16449.47
01:06:04|16449.05
01:06:06|16449.8
01:06:07|16451.77
01:06:09|16452.93
01:06:10|16451.5
01:06:11|16451.7
01:06:12|16451.66
01:06:13|16451.57
01:06:14|16452.96
01:06:15|16452.68
01:06:16|16452.24
01:06:17|16452.93
01:06:18|16452.48
01:06:19|16452.13
01:06:20|16452.9
01:06:21|16452.51
01:06:22|16452.47
01:06:23|16452.16
01:06:24|16452.9
01:06:25|16452.26
01:06:26|16453.18
01:06:27|16453.9
01:06:28|16454.41
01:06:29|16453.76
01:06:30|16453.26
01:06:32|16453.45
01:06:33|16453.34
01:06:33|16452.76
01:06:35|16453.18
01:06:36|16455.32
01:06:36|16454.07
01:06:37|16454.6
01:06:39|16454.95
01:06:40|16455.52
01:06:41|16454.91
01:06:42|16455.01
01:06:43|16455.49
01:06:44|16455.
01:06:46|16454.27
01:06:47|16454.49
01:06:47|16454.59
01:06:49|16454.72
01:06:50|16454.87
01:06:52|16454.81
01:06:52|16455.37
01:06:53|16455.99
01:06:54|16455.23
01:06:56|16454.86
01:06:56|16453.49
01:06:58|16451.81
01:06:59|16451.85
01:07:00|16451.14
01:07:00|16452.51
01:07:02|16454.08
01:07:02|16454.16
01:07:05|16453.92
01:07:05|16454.54
01:07:06|16454.51
01:07:07|16454.75
01:07:08|16454.36
01:07:09|16454.53
01:07:11|16455.31
01:07:12|16454.84
01:07:13|16456.4
01:07:14|16457.5
01:07:14|16457.03
01:07:16|16456.21
01:07:17|16456.4
01:07:18|16457.17
01:07:20|16456.22
01:07:20|16456.52
01:07:21|16456.25
01:07:23|16456.55
01:07:24|16457.51
01:07:25|16456.66
01:07:26|16456.5
01:07:27|16455.36
01:07:29|16455.62
01:07:29|16455.76
01:07:30|16455.89
01:07:31|16455.8
01:07:32|16455.96
01:07:33|16455.67
01:07:34|16456.37
01:07:35|16455.9
01:07:36|16456.48
01:07:37|16456.26
01:07:38|16457.21
01:07:39|16456.44
01:07:40|16457.1
01:07:41|16457.98
01:07:42|16457.95
01:07:43|16459.55
01:07:44|16457.31
01:07:46|16459.39
01:07:47|16458.78
01:07:48|16457.5
01:07:49|16457.44
01:07:51|16457.23
01:07:51|16457.43
01:07:52|16455.12
01:07:53|16455.4
01:07:55|16454.96
01:07:56|16454.16
01:07:56|16454.4
01:07:58|16454.6
01:07:59|16455.
01:08:00|16455.05
01:08:01|16455.12
01:08:02|16455.79
01:08:03|16454.94
01:08:04|16455.17
01:08:06|16455.14
01:08:07|16454.11
01:08:08|16454.67
01:08:09|16454.47
01:08:10|16454.82
01:08:11|16454.79
01:08:12|16455.26
01:08:13|16454.72
01:08:14|16455.24
01:08:15|16455.58
01:08:16|16455.39
01:08:17|16455.56
01:08:18|16454.82
01:08:19|16454.12
01:08:20|16451.99
01:08:20|16451.61
01:08:22|16451.36
01:08:23|16452.15
01:08:23|16452.65
01:08:25|16453.97
01:08:26|16454.76
01:08:27|16453.11
01:08:28|16453.39
01:08:29|16452.94
01:08:30|16454.24
01:08:31|16453.62
01:08:32|16453.67
01:08:33|16450.78
01:08:34|16450.27
01:08:35|16450.78
01:08:36|16450.89
01:08:37|16451.42
01:08:38|16451.18
01:08:39|16451.49
01:08:40|16450.58
01:08:41|16450.3
01:08:42|16451.49
01:08:43|16449.89
01:08:44|16450.6
01:08:45|16450.76
01:08:46|16451.03
01:08:47|16450.07
01:08:48|16449.61
01:08:49|16450.13
01:08:51|16450.15
01:08:51|16451.44
01:08:52|16450.
01:08:53|16449.43
01:08:54|16448.95
01:08:55|16449.06
01:08:57|16449.86
01:08:58|16449.36
01:08:59|16447.72
01:09:00|16447.79
01:09:01|16449.24
01:09:02|16448.64
01:09:04|16448.74
01:09:04|16449.33
01:09:05|16449.1
01:09:06|16449.05
01:09:08|16448.8
01:09:09|16449.33
01:09:10|16449.99
01:09:11|16449.18
01:09:12|16449.48
01:09:13|16448.92
01:09:14|16448.47
01:09:15|16448.47
01:09:16|16448.49
01:09:17|16447.46
01:09:18|16448.16
01:09:19|16447.26
01:09:20|16447.36
01:09:21|16447.14
01:09:22|16445.64
01:09:23|16444.04
01:09:24|16444.99
01:09:26|16444.6
01:09:27|16443.08
01:09:27|16442.
01:09:29|16441.53
01:09:29|16441.65
01:09:30|16440.88
01:09:32|16439.67
01:09:33|16437.98
01:09:33|16437.25
01:09:34|16438.84
01:09:35|16438.49
01:09:37|16439.16
01:09:37|16439.56
01:09:38|16439.33
01:09:39|16439.46
01:09:41|16440.36
01:09:42|16439.28
01:09:43|16438.84
01:09:44|16438.42
01:09:44|16439.39
01:09:46|16440.99
01:09:47|16439.94
01:09:47|16440.51
01:09:48|16439.92
01:09:49|16441.74
01:09:51|16440.99
01:09:51|16442.31
01:09:53|16441.63
01:09:54|16440.77
01:09:55|16440.2
01:09:56|16440.22
01:09:57|16439.21
01:09:59|16440.25
01:09:59|16439.65
01:10:00|16439.84
01:10:02|16440.98
01:10:03|16442.41
01:10:04|16441.38
01:10:06|16441.62
01:10:06|16441.89
01:10:07|16440.76
01:10:08|16442.12
01:10:09|16441.68
01:10:10|16441.86
01:10:12|16439.42
01:10:13|16438.93
01:10:15|16439.19
01:10:15|16437.91
01:10:16|16436.66
01:10:17|16434.67
01:10:18|16435.12
01:10:19|16434.35
01:10:20|16432.86
01:10:21|16429.36
01:10:22|16429.73
01:10:23|16427.51
01:10:24|16429.31
01:10:25|16427.19
01:10:26|16428.81
01:10:27|16434.32
01:10:28|16433.15
01:10:29|16432.05
01:10:30|16429.
01:10:31|16429.51
01:10:32|16429.62
01:10:33|16429.5
01:10:34|16428.9
01:10:35|16426.25
01:10:36|16424.67
01:10:37|16424.2
01:10:38|16424.
01:10:39|16422.7
01:10:40|16421.04
01:10:41|16421.47
01:10:42|16422.87
01:10:43|16420.53
01:10:44|16419.63
01:10:45|16418.67
01:10:46|16421.62
01:10:47|16419.65
01:10:49|16419.13
01:10:50|16418.08
01:10:51|16418.32
01:10:52|16420.19
01:10:54|16419.37
01:10:55|16419.91
01:10:56|16421.11
01:10:56|16421.06
01:10:58|16420.74
01:10:59|16420.32
01:11:00|16420.01
01:11:01|16420.4
01:11:02|16417.4
01:11:03|16415.16
01:11:04|16414.41
01:11:06|16416.38
01:11:07|16416.01
01:11:08|16407.23
01:11:10|16388.62
01:11:10|16384.99
01:11:11|16382.29
01:11:12|16374.16
01:11:14|16383.41
01:11:15|16388.1
01:11:17|16390.53
01:11:18|16379.34
01:11:19|16371.32
01:11:20|16374.69
01:11:21|16377.27
01:11:22|16366.64
01:11:23|16363.92
01:11:24|16357.9
01:11:26|16348.46
01:11:26|16353.62
01:11:27|16363.73
01:11:28|16367.23
01:11:29|16368.21
01:11:31|16367.86
01:11:32|16369.54
01:11:33|16361.24
01:11:34|16363.03
01:11:35|16360.5
01:11:36|16365.45
01:11:37|16375.7
01:11:38|16377.52
01:11:38|16377.87
01:11:40|16373.61
01:11:41|16375.59
01:11:42|16377.22
01:11:43|16378.97
01:11:43|16382.25
01:11:45|16380.44
01:11:46|16378.09
01:11:47|16377.3
01:11:48|16382.02
01:11:48|16381.75
01:11:51|16380.96
01:11:51|16379.23
01:11:52|16378.47
01:11:53|16379.9
01:11:54|16377.1
01:11:55|16377.84
01:11:57|16379.8
01:11:58|16380.66
01:11:59|16379.06
01:11:59|16377.8
01:12:00|16379.89
01:12:01|16379.16
01:12:03|16376.19
01:12:04|16374.29
01:12:06|16369.6
01:12:06|16368.41
01:12:07|16368.34
01:12:08|16370.4
01:12:10|16369.59
01:12:11|16372.34
01:12:12|16375.83
01:12:13|16377.75
01:12:13|16375.44
01:12:14|16373.53
01:12:15|16371.62
01:12:17|16366.53
01:12:18|16368.04
01:12:20|16367.6
01:12:20|16365.16
01:12:21|16362.28
01:12:22|16360.7
01:12:23|16361.99
01:12:24|16361.68
01:12:26|16371.
01:12:26|16370.36
01:12:28|16375.81
01:12:28|16379.92
01:12:29|16376.65
01:12:30|16377.
01:12:31|16372.07
01:12:32|16375.36
01:12:33|16379.07
01:12:34|16381.53
01:12:35|16381.07
01:12:37|16382.
01:12:37|16384.23
01:12:39|16383.15
01:12:40|16384.24
01:12:41|16382.11
01:12:42|16381.75
01:12:42|16381.08
01:12:44|16384.58
01:12:45|16383.94
01:12:46|16383.7
01:12:47|16384.3
01:12:47|16384.89
01:12:48|16381.27
01:12:49|16387.02
01:12:51|16385.6
01:12:51|16384.27
01:12:53|16383.22
01:12:54|16386.64
01:12:55|16388.07
01:12:57|16390.33
01:12:57|16390.46
01:12:59|16393.2
01:13:00|16390.25
01:13:00|16392.99
01:13:02|16392.7
01:13:02|16388.01
01:13:03|16386.8
01:13:04|16391.29
01:13:05|16390.86
01:13:07|16388.52
01:13:08|16386.93
01:13:09|16390.06
01:13:09|16391.05
01:13:11|16388.11
01:13:12|16384.39
01:13:13|16384.91
01:13:15|16379.74
01:13:15|16381.2
01:13:17|16380.
01:13:17|16379.41
01:13:19|16376.31
01:13:19|16377.74
01:13:21|16378.61
01:13:21|16377.51
01:13:22|16376.7
01:13:23|16376.31
01:13:25|16378.9
01:13:25|16376.3
01:13:26|16378.82
01:13:27|16381.05
01:13:28|16384.61
01:13:29|16383.79
01:13:31|16384.8
01:13:31|16384.25
01:13:32|16384.17
01:13:33|16384.74
01:13:34|16386.28
01:13:35|16385.76
01:13:36|16387.1
01:13:37|16388.01
01:13:38|16389.04
01:13:40|16387.61
01:13:40|16389.35
01:13:41|16388.92
01:13:42|16386.02
01:13:43|16386.92
01:13:44|16384.2
01:13:46|16385.27
01:13:46|16385.2
01:13:47|16382.81
01:13:48|16382.21
01:13:50|16383.19
01:13:50|16385.18
01:13:51|16383.97
01:13:53|16383.4
01:13:53|16378.29
01:13:54|16377.62
01:13:56|16378.35
01:13:58|16377.61
01:13:59|16380.18
01:14:00|16379.38
01:14:01|16379.31
01:14:02|16379.41
01:14:03|16382.31
01:14:05|16381.27
01:14:05|16380.74
01:14:06|16381.23
01:14:07|16378.72
01:14:09|16376.81
01:14:09|16377.43
01:14:12|16373.31
01:14:12|16372.11
01:14:13|16373.36
01:14:14|16375.31
01:14:15|16375.6
01:14:16|16376.85
01:14:17|16376.7
01:14:18|16378.14
01:14:19|16380.
01:14:20|16381.98
01:14:22|16383.28
01:14:23|16383.76
01:14:24|16383.26
01:14:24|16381.41
01:14:25|16384.31
01:14:26|16385.52
01:14:27|16384.58
01:14:29|16386.12
01:14:30|16389.21
01:14:31|16389.38
01:14:33|16390.2
01:14:33|16390.75
01:14:35|16392.42
01:14:36|16392.49
01:14:37|16389.04
01:14:38|16386.63
01:14:39|16385.06
01:14:40|16385.33
01:14:42|16386.56
01:14:42|16386.94
01:14:43|16389.07
01:14:45|16385.46
01:14:46|16381.93
01:14:47|16381.43
01:14:48|16379.24
01:14:49|16379.14
01:14:50|16379.57
01:14:51|16381.24
01:14:53|16383.06
01:14:54|16385.07
01:14:55|16386.09
01:14:57|16385.26
01:14:57|16383.2
01:14:58|16383.12
01:15:00|16377.6
01:15:01|16376.
01:15:03|16374.94
01:15:03|16373.04
01:15:04|16370.98
01:15:06|16369.18
01:15:07|16366.64
01:15:08|16366.09
01:15:09|16365.92
01:15:10|16368.07
01:15:12|16365.32
01:15:13|16357.48
01:15:14|16359.08
01:15:15|16357.74
01:15:16|16354.69
01:15:17|16357.34
01:15:18|16354.69
01:15:19|16354.8
01:15:20|16356.05
01:15:21|16360.31
01:15:22|16358.93
01:15:23|16357.24
01:15:24|16362.63
01:15:25|16365.03
01:15:26|16365.19
01:15:27|16363.99
01:15:28|16362.61
01:15:29|16363.04
01:15:30|16363.2
01:15:31|16363.01
01:15:32|16365.35
01:15:33|16361.9
01:15:34|16358.12
01:15:35|16360.14
01:15:36|16357.12
01:15:37|16355.84
01:15:38|16353.73
01:15:39|16356.57
01:15:40|16359.27
01:15:41|16358.76
01:15:42|16357.89
01:15:43|16355.65
01:15:44|16356.61
01:15:45|16357.21
01:15:46|16361.25
01:15:47|16360.77
01:15:48|16359.99
01:15:49|16366.26
01:15:50|16362.84
01:15:51|16363.67
01:15:52|16362.05
01:15:53|16358.82
01:15:55|16361.04
01:15:55|16358.55
01:15:57|16355.16
01:15:58|16359.49
01:15:59|16363.46
01:16:00|16365.25
01:16:01|16365.75
01:16:02|16367.24
01:16:03|16369.2
01:16:05|16364.87
01:16:05|16367.4
01:16:06|16369.7
01:16:08|16369.95
01:16:08|16370.57
01:16:10|16370.11
01:16:11|16371.5
01:16:12|16373.03
01:16:13|16374.85
01:16:14|16374.04
01:16:15|16375.97
01:16:15|16375.33
01:16:17|16375.39
01:16:18|16373.07
01:16:18|16371.17
01:16:20|16371.36
01:16:21|16371.56
01:16:22|16371.3
01:16:22|16371.9
01:16:23|16374.15
01:16:24|16375.05
01:16:26|16375.55
01:16:27|16376.44
01:16:27|16375.54
01:16:29|16377.07
01:16:29|16378.03
01:16:31|16379.04
01:16:32|16379.18
01:16:33|16380.23
01:16:34|16382.26
01:16:35|16383.22
01:16:36|16383.08
01:16:37|16380.07
01:16:37|16379.48
01:16:40|16377.06
01:16:40|16376.4
01:16:41|16381.67
01:16:42|16382.33
01:16:43|16382.33
01:16:44|16383.96
01:16:45|16386.36
01:16:46|16386.61
01:16:48|16387.79
01:16:50|16382.44
01:16:50|16382.49
01:16:51|16379.02
01:16:52|16379.93
01:16:53|16378.7
01:16:55|16378.82
01:16:56|16378.6
01:16:57|16382.19
01:16:58|16382.66
01:16:59|16382.82
01:17:01|16381.82
01:17:02|16377.03
01:17:02|16375.
01:17:04|16377.26
01:17:05|16376.43
01:17:06|16375.1
01:17:07|16374.62
01:17:08|16374.53
01:17:09|16370.61
01:17:10|16368.82
01:17:11|16369.89
01:17:12|16369.55
01:17:13|16368.83
01:17:14|16371.69
01:17:15|16374.16
01:17:16|16370.06
01:17:17|16368.65
01:17:18|16365.8
01:17:19|16363.78
01:17:20|16364.06
01:17:21|16361.43
01:17:22|16363.07
01:17:23|16362.7
01:17:24|16362.93
01:17:25|16367.09
01:17:26|16366.92
01:17:28|16369.02
01:17:28|16370.32
01:17:30|16370.94
01:17:30|16369.69
01:17:31|16369.85
01:17:33|16369.02
01:17:34|16367.1
01:17:34|16367.79
01:17:36|16367.65
01:17:36|16365.85
01:17:38|16365.77
01:17:38|16365.77
01:17:39|16363.45
01:17:41|16364.1
01:17:41|16363.96
01:17:42|16361.43
01:17:43|16361.3
01:17:44|16361.02
01:17:46|16361.24
01:17:47|16360.25
01:17:48|16360.54
01:17:49|16360.87
01:17:50|16361.26
01:17:51|16361.55
01:17:52|16360.42
01:17:53|16362.21
01:17:54|16360.37
01:17:55|16359.87
01:17:56|16360.81
01:17:57|16358.71
01:17:59|16358.23
01:17:59|16358.81
01:18:01|16358.77
01:18:02|16361.45
01:18:02|16359.56
01:18:04|16361.49
01:18:05|16361.39
01:18:06|16361.39
01:18:07|16359.83
01:18:08|16360.25
01:18:09|16360.06
01:18:11|16361.35
01:18:11|16361.66
01:18:12|16320.
01:18:13|16317.05
01:18:14|16302.75
01:18:16|16295.85
01:18:16|16292.99
01:18:18|16304.28
01:18:19|16313.08
01:18:19|16320.97
01:18:20|16327.21
01:18:22|16323.55
01:18:22|16321.18
01:18:24|16320.3
01:18:24|16312.49
01:18:27|16301.11
01:18:27|16304.93
01:18:28|16297.02
01:18:29|16298.43
01:18:30|16292.71
01:18:31|16286.75
01:18:32|16274.62
01:18:33|16266.49
01:18:34|16274.4
01:18:35|16264.97
01:18:36|16271.16
01:18:37|16276.
01:18:38|16277.57
01:18:39|16283.22
01:18:40|16286.45
01:18:41|16278.02
01:18:42|16278.67
01:18:43|16289.17
01:18:44|16295.6
01:18:45|16296.33
01:18:46|16298.43
01:18:47|16299.53
01:18:48|16294.21
01:18:49|16287.66
01:18:50|16285.52
01:18:52|16280.53
01:18:53|16279.67
01:18:54|16283.67
01:18:54|16265.31
01:18:56|16263.5
01:18:57|16264.34
01:18:59|16259.48
01:19:00|16258.46
01:19:00|16258.4
01:19:01|16267.94
01:19:02|16274.1
01:19:03|16276.97
01:19:04|16279.21
01:19:06|16277.88
01:19:07|16273.98
01:19:07|16273.06
01:19:08|16267.94
01:19:10|16262.73
01:19:11|16261.69
01:19:12|16264.23
01:19:13|16262.84
01:19:14|16265.78
01:19:15|16272.81
01:19:16|16275.09
01:19:18|16273.56
01:19:19|16273.84
01:19:20|16266.96
01:19:21|16266.69
01:19:22|16265.95
01:19:23|16262.69
01:19:24|16266.78
01:19:25|16270.98
01:19:26|16272.73
01:19:27|16280.55
01:19:28|16276.77
01:19:29|16279.25
01:19:30|16282.64
01:19:31|16278.71
01:19:32|16276.56
01:19:33|16274.88
01:19:34|16267.72
01:19:35|16268.09
01:19:36|16271.62
01:19:37|16272.68
01:19:38|16271.34
01:19:39|16273.57
01:19:40|16272.81
01:19:42|16264.92
01:19:43|16270.73
01:19:44|16268.64
01:19:46|16262.24
01:19:46|16262.91
01:19:47|16263.54
01:19:48|16253.64
01:19:49|16252.56
01:19:50|16252.85
01:19:51|16256.35
01:19:52|16261.46
01:19:53|16261.35
01:19:54|16257.73
01:19:55|16257.44
01:19:56|16263.97
01:19:58|16264.1
01:19:59|16265.19
01:20:00|16265.82
01:20:02|16268.49
01:20:02|16274.14
01:20:04|16274.1
01:20:05|16280.65
01:20:06|16281.24
01:20:07|16279.94
01:20:09|16283.45
01:20:09|16285.73
01:20:10|16289.03
01:20:11|16286.5
01:20:12|16291.16
01:20:14|16294.82
01:20:15|16290.65
01:20:16|16289.4
01:20:17|16287.55
01:20:18|16284.57
01:20:19|16283.3
01:20:21|16286.18
01:20:21|16289.75
01:20:22|16290.53
01:20:24|16291.13
01:20:25|16290.73
01:20:26|16286.96
01:20:27|16291.87
01:20:28|16288.21
01:20:29|16283.11
01:20:30|16284.62
01:20:31|16282.5
01:20:32|16277.93
01:20:33|16274.2
01:20:34|16276.74
01:20:35|16276.3
01:20:36|16278.56
01:20:37|16276.16
01:20:38|16270.68
01:20:39|16273.53
01:20:40|16272.05
01:20:41|16274.65
01:20:42|16270.59
01:20:43|16270.65
01:20:44|16270.06
01:20:45|16270.56
01:20:46|16263.99
01:20:47|16260.97
01:20:48|16264.98
01:20:49|16260.84
01:20:50|16265.86
01:20:51|16268.3
01:20:52|16268.49
01:20:53|16266.05
01:20:54|16262.17
01:20:55|16261.6
01:20:56|16262.
01:20:57|16259.85
01:20:58|16257.17
01:21:00|16259.51
01:21:00|16256.72
01:21:01|16258.1
01:21:02|16256.04
01:21:04|16256.65
01:21:06|16254.05
01:21:06|16257.07
01:21:07|16256.9
01:21:08|16260.24
01:21:09|16257.11
01:21:10|16256.01
01:21:11|16254.24
01:21:12|16250.97
01:21:13|16252.01
01:21:14|16251.33
01:21:15|16246.92
01:21:17|16248.23
01:21:17|16251.87
01:21:18|16257.39
01:21:21|16252.07
01:21:21|16247.55
01:21:22|16248.81
01:21:24|16245.2
01:21:24|16249.11
01:21:25|16248.71
01:21:26|16253.08
01:21:28|16253.7
01:21:29|16249.92
01:21:30|16259.42
01:21:30|16259.12
01:21:31|16255.03
01:21:33|16250.26
01:21:34|16253.17
01:21:35|16251.45
01:21:36|16255.29
01:21:36|16258.49
01:21:37|16257.36
01:21:38|16255.04
01:21:40|16256.7
01:21:40|16255.09
01:21:41|16250.81
01:21:43|16248.19
01:21:43|16244.18
01:21:44|16246.08
01:21:45|16250.12
01:21:47|16255.04
01:21:47|16254.44
01:21:49|16255.97
01:21:49|16259.42
01:21:51|16255.39
01:21:52|16250.22
01:21:53|16250.37
01:21:53|16252.71
01:21:55|16256.98
01:21:56|16253.85
01:21:57|16261.08
01:21:58|16258.9
01:21:58|16256.7
01:21:59|16259.15
01:22:01|16257.98
01:22:02|16261.1
01:22:03|16263.96
01:22:04|16258.73
01:22:05|16254.17
01:22:06|16254.51
01:22:07|16252.58
01:22:09|16251.75
01:22:10|16252.91
01:22:11|16256.85
01:22:12|16258.79
01:22:13|16252.33
01:22:15|16247.41
01:22:16|16248.43
01:22:16|16252.14
01:22:18|16248.42
01:22:18|16247.74
01:22:20|16246.75
01:22:20|16248.23
01:22:21|16248.
01:22:23|16244.05
01:22:23|16245.2
01:22:24|16242.7
01:22:26|16245.56
01:22:26|16248.48
01:22:27|16241.25
01:22:28|16240.5
01:22:30|16238.08
01:22:31|16239.38
01:22:31|16233.
01:22:33|16237.24
01:22:33|16234.58
01:22:35|16234.78
01:22:35|16230.26
01:22:36|16228.82
01:22:37|16229.61
01:22:38|16231.87
01:22:39|16230.67
01:22:40|16228.94
01:22:41|16226.97
01:22:42|16223.87
01:22:43|16226.95
01:22:44|16230.04
01:22:45|16228.79
01:22:47|16227.62
01:22:48|16230.85
01:22:49|16231.55
01:22:50|16233.67
01:22:51|16238.21
01:22:52|16237.43
01:22:53|16243.56
01:22:54|16240.08
01:22:55|16243.73
01:22:56|16238.07
01:22:57|16232.15
01:22:58|16231.13
01:23:00|16230.52
01:23:00|16235.43
01:23:01|16239.38
01:23:02|16240.6
01:23:04|16244.68
01:23:05|16244.53
01:23:06|16241.74
01:23:08|16242.1
01:23:09|16247.84
01:23:10|16248.34
01:23:11|16249.3
01:23:12|16242.29
01:23:12|16245.5
01:23:14|16244.08
01:23:15|16242.96
01:23:16|16239.02
01:23:17|16238.67
01:23:18|16237.84
01:23:19|16241.32
01:23:19|16244.86
01:23:20|16246.66
01:23:22|16247.74
01:23:22|16248.23
01:23:23|16241.67
01:23:24|16240.57
01:23:25|16237.11
01:23:26|16241.12
01:23:28|16244.29
01:23:29|16244.54
01:23:30|16246.87
01:23:30|16247.88
01:23:31|16245.02
01:23:33|16243.75
01:23:33|16243.69
01:23:34|16238.97
01:23:36|16236.38
01:23:37|16235.34
01:23:38|16231.32
01:23:38|16236.9
01:23:41|16239.91
01:23:41|16237.88
01:23:42|16234.45
01:23:43|16235.14
01:23:44|16233.82
01:23:45|16234.97
01:23:46|16234.55
01:23:48|16229.2
01:23:49|16227.76
01:23:49|16227.84
01:23:51|16226.69
01:23:51|16224.39
01:23:52|16223.6
01:23:55|16224.02
01:23:55|16224.4
01:23:57|16219.31
01:23:57|16214.79
01:23:58|16216.91
01:24:00|16216.09
01:24:00|16219.35
01:24:02|16217.72
01:24:03|16227.14
01:24:04|16227.57
01:24:05|16218.6
01:24:06|16214.66
01:24:08|16217.8
01:24:09|16220.62
01:24:09|16219.19
01:24:11|16221.53
01:24:11|16221.65
01:24:12|16221.75
01:24:14|16222.36
01:24:15|16220.73
01:24:15|16219.11
01:24:16|16219.86
01:24:17|16217.87
01:24:18|16218.23
01:24:20|16214.29
01:24:21|16214.17
01:24:22|16216.71
01:24:23|16212.35
01:24:24|16211.44
01:24:25|16210.37
01:24:26|16210.9
01:24:27|16207.97
01:24:28|16213.88
01:24:29|16211.51
01:24:30|16217.42
01:24:31|16219.95
01:24:32|16222.28
01:24:33|16222.61
01:24:34|16223.24
01:24:35|16227.83
01:24:36|16223.09
01:24:37|16215.95
01:24:38|16213.69
01:24:39|16210.24
01:24:40|16213.48
01:24:41|16213.28
01:24:42|16211.8
01:24:43|16211.49
01:24:44|16211.38
01:24:45|16210.29
01:24:46|16209.06
01:24:47|16208.09
01:24:48|16206.62
01:24:49|16201.82
01:24:50|16211.34
01:24:52|16215.95
01:24:52|16221.23
01:24:53|16220.37
01:24:54|16216.42
01:24:55|16211.65
01:24:56|16208.07
01:24:57|16211.27
01:24:59|16212.8
01:24:59|16208.09
01:25:00|16213.95
01:25:01|16215.52
01:25:03|16222.66
01:25:04|16221.37
01:25:05|16220.09
01:25:06|16218.75
01:25:08|16219.59
01:25:09|16218.02
01:25:10|16215.47
01:25:11|16217.09
01:25:13|16209.77
01:25:13|16214.52
01:25:14|16213.99
01:25:15|16218.27
01:25:16|16219.1
01:25:17|16216.33
01:25:18|16212.41
01:25:19|16213.48
01:25:20|16209.78
01:25:22|16207.8
01:25:22|16210.84
01:25:24|16212.23
01:25:24|16211.89
01:25:25|16206.78
01:25:27|16205.13
01:25:27|16203.82
01:25:29|16198.51
01:25:29|16203.43
01:25:30|16205.39
01:25:32|16204.8
01:25:32|16206.82
01:25:34|16205.51
01:25:34|16208.09
01:25:36|16207.6
01:25:36|16206.76
01:25:37|16205.62
01:25:39|16209.05
01:25:39|16207.45
01:25:41|16209.46
01:25:41|16211.31
01:25:43|16212.32
01:25:43|16212.2
01:25:45|16212.15
01:25:46|16213.8
01:25:46|16213.59
01:25:48|16210.99
01:25:49|16209.66
01:25:50|16212.04
01:25:51|16211.93
01:25:52|16211.31
01:25:53|16213.24
01:25:54|16213.75
01:25:55|16214.72
01:25:56|16217.04
01:25:57|16217.66
01:25:58|16212.5
01:25:59|16208.12
01:25:59|16208.28
01:26:01|16207.36
01:26:02|16206.25
01:26:03|16209.68
01:26:04|16216.1
01:26:06|16215.73
01:26:07|16217.72
01:26:08|16216.9
01:26:10|16218.02
01:26:11|16220.66
01:26:12|16221.81
01:26:14|16225.75
01:26:14|16229.69
01:26:15|16225.87
01:26:17|16226.1
01:26:18|16231.01
01:26:19|16229.66
01:26:20|16230.04
01:26:21|16229.34
01:26:21|16234.03
01:26:22|16235.35
01:26:24|16238.63
01:26:25|16237.4
01:26:26|16237.47
01:26:27|16235.99
01:26:27|16233.58
01:26:28|16234.62
01:26:29|16236.63
01:26:31|16232.25
01:26:31|16226.33
01:26:33|16226.52
01:26:34|16227.74
01:26:35|16228.72
01:26:35|16231.58
01:26:37|16231.12
01:26:38|16233.09
01:26:38|16231.06
01:26:39|16236.25
01:26:41|16236.46
01:26:42|16237.69
01:26:43|16230.72
01:26:43|16226.94
01:26:45|16228.65
01:26:46|16225.31
01:26:46|16223.37
01:26:48|16227.01
01:26:49|16226.83
01:26:50|16228.82
01:26:51|16224.61
01:26:51|16220.77
01:26:53|16220.82
01:26:53|16222.38
01:26:55|16220.57
01:26:56|16221.16
01:26:57|16223.3
01:26:57|16222.78
01:27:00|16222.92
01:27:00|16222.14
01:27:01|16222.17
01:27:02|16222.55
01:27:04|16228.98
01:27:06|16228.37
01:27:07|16226.19
01:27:08|16228.34
01:27:09|16225.24
01:27:09|16226.34
01:27:11|16220.28
01:27:12|16220.28
01:27:13|16219.25
01:27:13|16218.11
01:27:15|16217.36
01:27:16|16214.67
01:27:16|16213.79
01:27:18|16212.29
01:27:18|16213.18
01:27:20|16216.2
01:27:21|16212.58
01:27:21|16213.06
01:27:23|16212.86
01:27:24|16212.88
01:27:24|16213.28
01:27:26|16213.77
01:27:27|16216.76
01:27:27|16215.21
01:27:30|16211.97
01:27:31|16207.5
01:27:32|16208.07
01:27:32|16207.77
01:27:34|16203.54
01:27:35|16205.13
01:27:35|16205.09
01:27:36|16202.17
01:27:38|16203.74
01:27:38|16202.25
01:27:39|16203.36
01:27:41|16204.84
01:27:41|16203.66
01:27:42|16204.
01:27:43|16202.23
01:27:45|16202.6
01:27:46|16202.43
01:27:47|16204.63
01:27:48|16203.45
01:27:50|16201.58
01:27:51|16200.97
01:27:52|16200.93
01:27:53|16198.24
01:27:54|16198.62
01:27:55|16198.63
01:27:56|16193.83
01:27:57|16195.09
01:27:58|16189.44
01:27:59|16186.
01:28:00|16186.91
01:28:01|16188.21
01:28:02|16195.73
01:28:03|16198.37
01:28:04|16196.03
01:28:06|16197.33
01:28:07|16199.84
01:28:08|16199.62
01:28:10|16205.06
01:28:10|16205.16
01:28:12|16205.2
01:28:13|16203.03
01:28:13|16203.3
01:28:15|16203.1
01:28:16|16195.87
01:28:16|16195.9
01:28:18|16197.1
01:28:19|16203.85
01:28:20|16202.21
01:28:21|16205.71
01:28:22|16205.12
01:28:23|16203.26
01:28:24|16200.51
01:28:25|16205.11
01:28:26|16200.72
01:28:27|16201.12
01:28:28|16199.5
01:28:29|16196.48
01:28:30|16206.8
01:28:31|16206.45
01:28:32|16206.18
01:28:33|16209.22
01:28:35|16208.06
01:28:35|16210.16
01:28:37|16212.61
01:28:37|16212.82
01:28:38|16210.22
01:28:39|16209.12
01:28:41|16209.93
01:28:42|16213.44
01:28:42|16214.61
01:28:44|16215.58
01:28:45|16214.2
01:28:46|16213.22
01:28:47|16213.12
01:28:48|16221.38
01:28:49|16221.66
01:28:50|16222.81
01:28:52|16221.5
01:28:52|16220.29
01:28:53|16220.05
01:28:54|16217.36
01:28:55|16218.48
01:28:56|16220.47
01:28:57|16224.23
01:28:58|16228.19
01:28:59|16225.7
01:29:00|16226.11
01:29:01|16226.24
01:29:02|16226.61
01:29:03|16227.
01:29:04|16228.79
01:29:05|16226.47
01:29:07|16231.97
01:29:09|16232.79
01:29:10|16232.45
01:29:11|16233.29
01:29:11|16237.94
01:29:13|16236.1
01:29:14|16233.5
01:29:15|16231.78
01:29:16|16230.16
01:29:17|16226.2
01:29:18|16228.89
01:29:19|16234.63
01:29:20|16232.
01:29:21|16229.13
01:29:22|16227.07
01:29:23|16227.23
01:29:24|16230.55
01:29:26|16231.22
01:29:27|16232.03
01:29:27|16232.36
01:29:29|16233.96
01:29:29|16232.03
01:29:30|16233.06
01:29:32|16232.55
01:29:32|16232.47
01:29:33|16231.23
01:29:34|16230.09
01:29:35|16229.84
01:29:36|16227.87
01:29:38|16226.33
01:29:38|16227.28
01:29:39|16230.18
01:29:41|16229.79
01:29:42|16232.05
01:29:43|16231.7
01:29:44|16233.04
01:29:45|16231.25
01:29:46|16231.52
01:29:47|16230.75
01:29:48|16230.8
01:29:49|16229.98
01:29:50|16230.04
01:29:51|16229.58
01:29:52|16229.84
01:29:53|16226.99
01:29:54|16225.18
01:29:55|16226.55
01:29:56|16226.65
01:29:57|16225.54
01:29:58|16225.33
01:29:59|16224.11
01:30:00|16224.38
01:30:01|16221.62
01:30:02|16219.01
01:30:03|16221.34
01:30:04|16220.95
01:30:05|16221.42
01:30:06|16222.76
01:30:08|16229.05
01:30:09|16224.74
01:30:11|16220.6
01:30:11|16219.94
01:30:13|16218.7
01:30:14|16217.24
01:30:15|16217.28
01:30:16|16215.81
01:30:17|16213.65
01:30:18|16213.84
01:30:19|16214.55
01:30:20|16216.36
01:30:21|16216.84
01:30:22|16215.
01:30:24|16215.66
01:30:25|16217.76
01:30:26|16216.59
01:30:27|16215.46
01:30:28|16210.82
01:30:28|16208.91
01:30:29|16209.28
01:30:30|16207.52
01:30:32|16206.23
01:30:32|16204.16
01:30:35|16204.31
01:30:35|16203.88
01:30:36|16202.65
01:30:37|16203.53
01:30:38|16198.03
01:30:39|16196.53
01:30:41|16195.1
01:30:42|16198.66
01:30:42|16199.44
01:30:44|16199.09
01:30:44|16199.08
01:30:45|16196.24
01:30:47|16197.89
01:30:48|16197.93
01:30:50|16196.88
01:30:50|16192.69
01:30:51|16190.14
01:30:52|16191.86
01:30:53|16186.38
01:30:54|16187.57
01:30:55|16185.16
01:30:56|16187.36
01:30:57|16183.95
01:30:58|16184.43
01:30:59|16186.
01:31:00|16181.2
01:31:01|16180.8
01:31:02|16182.64
01:31:04|16176.38
01:31:05|16181.24
01:31:06|16184.75
01:31:07|16184.83
01:31:08|16182.28
01:31:09|16176.23
01:31:11|16175.23
01:31:12|16175.81
01:31:12|16180.55
01:31:13|16174.98
01:31:15|16180.2
01:31:15|16178.92
01:31:16|16179.97
01:31:17|16176.04
01:31:18|16174.6
01:31:19|16169.99
01:31:21|16169.48
01:31:22|16171.87
01:31:22|16169.72
01:31:24|16168.02
01:31:25|16176.08
01:31:26|16182.13
01:31:27|16187.65
01:31:28|16187.4
01:31:29|16183.32
01:31:30|16186.52
01:31:30|16181.01
01:31:32|16181.6
01:31:33|16180.47
01:31:33|16181.63
01:31:35|16179.25
01:31:36|16184.22
01:31:37|16184.
01:31:38|16183.84
01:31:39|16186.33
01:31:40|16192.55
01:31:41|16192.58
01:31:43|16186.51
01:31:43|16182.87
01:31:44|16182.1
01:31:45|16184.79
01:31:46|16183.14
01:31:47|16184.16
01:31:48|16181.01
01:31:49|16180.3
01:31:50|16177.88
01:31:51|16180.07
01:31:53|16176.65
01:31:54|16175.97
01:31:54|16174.03
01:31:56|16177.24
01:31:57|16172.53
01:31:58|16172.43
01:31:59|16170.18
01:32:00|16170.11
01:32:00|16171.26
01:32:02|16173.79
01:32:02|16172.51
01:32:03|16169.92
01:32:05|16168.91
01:32:06|16167.64
01:32:07|16170.43
01:32:08|16170.94
01:32:09|16176.5
01:32:11|16175.27
01:32:11|16174.45
01:32:13|16173.17
01:32:14|16174.09
01:32:15|16173.68
01:32:15|16174.81
01:32:16|16173.11
01:32:17|16170.97
01:32:19|16172.05
01:32:20|16174.86
01:32:21|16175.88
01:32:22|16177.39
01:32:23|16178.75
01:32:24|16181.88
01:32:25|16183.94
01:32:27|16182.17
01:32:28|16181.14
01:32:28|16184.6
01:32:30|16181.75
01:32:31|16178.98
01:32:32|16178.5
01:32:33|16176.83
01:32:34|16181.21
01:32:35|16181.09
01:32:36|16180.85
01:32:37|16180.8
01:32:38|16175.75
01:32:39|16172.29
01:32:40|16176.39
01:32:41|16178.75
01:32:42|16178.05
01:32:43|16177.86
01:32:44|16174.41
01:32:45|16179.08
01:32:46|16177.66
01:32:47|16180.05
01:32:48|16177.88
01:32:49|16181.12
01:32:50|16183.58
01:32:51|16179.17
01:32:52|16180.98
01:32:53|16180.24
01:32:54|16174.83
01:32:55|16175.5
01:32:56|16177.28
01:32:57|16178.38
01:32:58|16177.79
01:32:59|16181.52
01:33:00|16180.32
01:33:02|16180.67
01:33:02|16182.87
01:33:03|16182.6
01:33:04|16183.23
01:33:06|16182.9
01:33:07|16182.45
01:33:08|16184.
01:33:08|16183.
01:33:10|16181.92
01:33:12|16184.41
01:33:13|16182.44
01:33:14|16183.97
01:33:15|16184.1
01:33:16|16186.66
01:33:17|16186.11
01:33:18|16186.03
01:33:19|16186.34
01:33:21|16191.35
01:33:21|16191.49
01:33:23|16191.24
01:33:24|16189.93
01:33:25|16193.4
01:33:26|16192.14
01:33:27|16193.52
01:33:28|16197.02
01:33:29|16195.09
01:33:30|16195.6
01:33:31|16196.16
01:33:32|16194.72
01:33:33|16187.31
01:33:34|16188.34
01:33:35|16187.51
01:33:36|16185.83
01:33:37|16181.85
01:33:38|16182.07
01:33:39|16179.79
01:33:40|16178.95
01:33:41|16177.86
01:33:42|16174.09
01:33:43|16171.99
01:33:44|16172.82
01:33:45|16171.83
01:33:46|16172.16
01:33:47|16174.55
01:33:48|16176.33
01:33:49|16175.86
01:33:50|16178.43
01:33:51|16180.5
01:33:52|16181.23
01:33:53|16181.98
01:33:54|16183.91
01:33:55|16184.77
01:33:57|16184.6
01:33:58|16185.41
01:33:58|16186.07
01:33:59|16184.92
01:34:00|16184.37
01:34:01|16180.11
01:34:02|16179.97
01:34:03|16177.27
01:34:05|16180.04
01:34:06|16179.1
01:34:07|16179.69
01:34:08|16178.27
01:34:09|16170.1
01:34:09|16173.71
01:34:11|16177.59
01:34:12|16182.37
01:34:14|16183.78
01:34:15|16178.41
01:34:16|16176.72
01:34:18|16172.5
01:34:18|16173.54
01:34:19|16174.3
01:34:20|16175.47
01:34:21|16180.23
01:34:23|16174.22
01:34:23|16174.34
01:34:25|16175.2
01:34:25|16173.29
01:34:26|16171.79
01:34:28|16171.2
01:34:29|16170.06
01:34:30|16164.74
01:34:31|16165.79
01:34:32|16171.28
01:34:33|16170.53
01:34:33|16172.74
01:34:35|16169.72
01:34:36|16171.02
01:34:37|16170.62
01:34:38|16171.84
01:34:39|16172.37
01:34:41|16169.73
01:34:41|16170.12
01:34:42|16170.6
01:34:44|16169.21
01:34:45|16172.26
01:34:45|16172.1
01:34:46|16177.59
01:34:47|16178.3
01:34:48|16169.99
01:34:50|16169.63
01:34:51|16167.91
01:34:52|16167.62
01:34:53|16168.98
01:34:54|16168.34
01:34:55|16169.78
01:34:55|16169.8
01:34:56|16169.08
01:34:59|16170.39
01:34:59|16164.85
01:35:00|16163.97
01:35:01|16162.04
01:35:02|16166.77
01:35:03|16169.13
01:35:04|16170.75
01:35:05|16169.07
01:35:06|16165.18
01:35:07|16167.49
01:35:08|16165.42
01:35:10|16166.24
01:35:10|16165.82
01:35:11|16162.94
01:35:13|16161.8
01:35:14|16162.68
01:35:15|16161.37
01:35:16|16158.86
01:35:18|16158.07
01:35:19|16159.12
01:35:20|16161.46
01:35:21|16164.68
01:35:22|16167.2
01:35:23|16167.9
01:35:24|16171.05
01:35:26|16171.43
01:35:26|16170.5
01:35:28|16172.94
01:35:29|16176.11
01:35:29|16169.89
01:35:31|16166.78
01:35:32|16167.11
01:35:33|16163.83
01:35:34|16166.72
01:35:35|16168.27
01:35:36|16169.89
01:35:37|16174.84
01:35:38|16174.87
01:35:39|16174.76
01:35:41|16179.76
01:35:41|16178.32
01:35:43|16182.1
01:35:43|16183.44
01:35:44|16183.7
01:35:46|16178.58
01:35:47|16178.63
01:35:48|16178.53
01:35:49|16182.52
01:35:51|16169.61
01:35:52|16170.77
01:35:53|16171.22
01:35:55|16173.07
01:35:56|16172.67
01:35:57|16174.24
01:35:57|16172.68
01:35:59|16176.64
01:36:00|16176.93
01:36:01|16176.52
01:36:02|16178.39
01:36:03|16177.91
01:36:04|16173.07
01:36:05|16173.22
01:36:06|16173.97
01:36:07|16174.45
01:36:08|16179.49
01:36:09|16178.25
01:36:10|16180.43
01:36:11|16178.46
01:36:12|16178.21
01:36:13|16180.43
01:36:13|16157.5
01:36:15|16160.88
01:36:17|16161.92
01:36:18|16165.84
01:36:19|16165.24
01:36:20|16165.03
01:36:22|16167.9
01:36:22|16167.91
01:36:24|16140.65
01:36:24|16145.12
01:36:25|16150.98
01:36:26|16150.86
01:36:27|16150.11
01:36:29|16148.63
01:36:30|16155.94
01:36:31|16155.86
01:36:31|16153.41
01:36:32|16147.1
01:36:33|16149.42
01:36:34|16126.67
01:36:35|16127.47
01:36:37|16125.99
01:36:37|16126.28
01:36:39|16133.67
01:36:40|16136.63
01:36:41|16133.27
01:36:42|16135.89
01:36:43|16131.26
01:36:44|16131.17
01:36:45|16133.23
01:36:46|16133.25
01:36:47|16130.93
01:36:48|16127.56
01:36:49|16128.34
01:36:50|16125.51
01:36:51|16124.31
01:36:52|16122.76
01:36:54|16121.18
01:36:54|16121.84
01:36:55|16123.24
01:36:57|16126.93
01:36:58|16127.41
01:36:59|16127.23
01:37:00|16123.18
01:37:01|16120.25
01:37:02|16117.94
01:37:03|16120.95
01:37:04|16125.53
01:37:05|16123.64
01:37:06|16123.32
01:37:07|16119.24
01:37:08|16120.32
01:37:09|16116.97
01:37:10|16118.25
01:37:11|16125.28
01:37:12|16121.95
01:37:13|16121.41
01:37:14|16124.06
01:37:15|16120.65
01:37:16|16117.7
01:37:18|16119.24
01:37:18|16118.49
01:37:20|16118.62
01:37:20|16115.88
01:37:21|16111.57
01:37:22|16109.06
01:37:23|16108.01
01:37:24|16108.93
01:37:26|16111.73
01:37:26|16109.18
01:37:28|16121.77
01:37:29|16124.5
01:37:30|16121.66
01:37:31|16119.56
01:37:32|16114.76
01:37:34|16114.64
01:37:34|16107.37
01:37:35|16107.3
01:37:36|16107.15
01:37:37|16107.83
01:37:38|16113.97
01:37:39|16111.1
01:37:40|16109.74
01:37:41|16107.43
01:37:43|16103.79
01:37:44|16103.05
01:37:45|16103.28
01:37:46|16106.81
01:37:47|16111.44
01:37:47|16106.61
01:37:48|16106.32
01:37:49|16109.99
01:37:51|16110.78
01:37:51|16113.04
01:37:53|16110.45
01:37:54|16110.78
01:37:55|16113.83
01:37:56|16112.25
01:37:56|16107.15
01:37:57|16106.54
01:37:58|16106.95
01:38:00|16110.43
01:38:00|16108.99
01:38:02|16113.77
01:38:03|16113.89
01:38:04|16116.74
01:38:06|16118.11
01:38:06|16120.46
01:38:07|16123.07
01:38:09|16124.15
01:38:10|16123.53
01:38:11|16129.9
01:38:11|16123.63
01:38:13|16122.23
01:38:14|16120.98
01:38:15|16122.95
01:38:17|16130.34
01:38:18|16127.45
01:38:18|16126.97
01:38:19|16123.63
01:38:21|16129.01
01:38:22|16130.65
01:38:23|16131.94
01:38:24|16134.98
01:38:25|16134.48
01:38:26|16133.46
01:38:27|16131.78
01:38:29|16136.77
01:38:29|16135.5
01:38:31|16138.22
01:38:32|16135.12
01:38:33|16128.57
01:38:34|16129.24
01:38:35|16130.14
01:38:36|16132.29
01:38:37|16132.12
01:38:38|16133.9
01:38:39|16131.72
01:38:40|16133.72
01:38:41|16134.87
01:38:42|16136.22
01:38:43|16137.77
01:38:44|16137.22
01:38:45|16139.01
01:38:47|16136.89
01:38:48|16137.55
01:38:49|16140.08
01:38:49|16142.59
01:38:51|16155.69
01:38:52|16151.99
01:38:54|16154.85
01:38:54|16152.05
01:38:56|16147.71
01:38:57|16145.37
01:38:57|16145.62
01:38:58|16148.02
01:39:00|16150.98
01:39:01|16149.72
01:39:02|16149.77
01:39:03|16145.65
01:39:04|16145.17
01:39:04|16144.22
01:39:06|16146.78
01:39:07|16148.85
01:39:08|16152.34
01:39:09|16151.1
01:39:10|16153.96
01:39:10|16151.95
01:39:12|16153.46
01:39:13|16151.16
01:39:13|16152.61
01:39:14|16147.61
01:39:16|16146.6
01:39:18|16150.05
01:39:18|16147.56
01:39:20|16152.34
01:39:20|16154.37
01:39:22|16154.61
01:39:23|16156.56
01:39:24|16159.93
01:39:25|16161.55
01:39:26|16163.24
01:39:27|16161.54
01:39:28|16165.49
01:39:29|16165.87
01:39:30|16163.21
01:39:31|16163.94
01:39:32|16165.04
01:39:33|16164.81
01:39:34|16165.26
01:39:35|16167.72
01:39:36|16171.04
01:39:37|16166.88
01:39:38|16165.45
01:39:39|16160.92
01:39:40|16150.14
01:39:41|16148.9
01:39:42|16148.92
01:39:43|16147.59
01:39:44|16147.21
01:39:45|16150.58
01:39:46|16147.93
01:39:47|16147.84
01:39:48|16151.2
01:39:49|16151.37
01:39:50|16149.
01:39:51|16149.34
01:39:52|16149.7
01:39:53|16149.26
01:39:54|16148.94
01:39:55|16147.43
01:39:56|16148.29
01:39:57|16148.48
01:39:58|16148.84
01:39:59|16148.1
01:40:00|16149.25
01:40:01|16149.58
01:40:02|16148.7
01:40:03|16147.27
01:40:05|16146.54
01:40:05|16143.79
01:40:07|16146.74
01:40:09|16147.43
01:40:09|16148.43
01:40:10|16149.78
01:40:12|16147.75
01:40:13|16149.09
01:40:13|16150.63
01:40:14|16148.39
01:40:15|16148.14
01:40:16|16148.31
01:40:18|16145.83
01:40:19|16146.41
01:40:21|16146.28
01:40:21|16146.79
01:40:22|16147.58
01:40:23|16147.9
01:40:24|16149.79
01:40:25|16149.9
01:40:27|16148.09
01:40:28|16148.44
01:40:28|16145.74
01:40:30|16145.92
01:40:31|16145.9
01:40:31|16145.64
01:40:33|16146.25
01:40:34|16147.67
01:40:35|16146.15
01:40:35|16147.8
01:40:37|16146.47
01:40:38|16143.63
01:40:39|16146.36
01:40:39|16145.9
01:40:40|16145.24
01:40:42|16137.93
01:40:43|16140.66
01:40:45|16139.01
01:40:45|16139.3
01:40:46|16139.12
01:40:47|16139.07
01:40:48|16137.43
01:40:49|16135.28
01:40:50|16132.28
01:40:51|16135.25
01:40:52|16138.54
01:40:54|16136.13
01:40:55|16135.76
01:40:55|16136.43
01:40:56|16119.
01:40:58|16115.06
01:40:59|16116.38
01:41:00|16117.72
01:41:00|16118.31
01:41:01|16116.28
01:41:03|16115.04
01:41:04|16114.09
01:41:04|16110.39
01:41:06|16113.09
01:41:07|16114.81
01:41:08|16115.51
01:41:09|16115.78
01:41:10|16117.02
01:41:11|16118.11
01:41:12|16121.6
01:41:13|16126.14
01:41:14|16127.38
01:41:15|16123.48
01:41:16|16124.57
01:41:17|16120.95
01:41:19|16123.5
01:41:19|16126.6
01:41:20|16123.48
01:41:21|16122.88
01:41:23|16119.1
01:41:23|16118.97
01:41:24|16122.75
01:41:25|16123.3
01:41:27|16124.74
01:41:27|16126.52
01:41:28|16126.1
01:41:30|16127.8
01:41:30|16127.94
01:41:31|16125.7
01:41:32|16122.9
01:41:33|16123.96
01:41:34|16122.71
01:41:36|16118.48
01:41:36|16119.72
01:41:37|16119.68
01:41:39|16119.04
01:41:39|16118.5
01:41:40|16118.41
01:41:41|16121.08
01:41:43|16123.45
01:41:44|16124.28
01:41:45|16126.13
01:41:47|16126.15
01:41:47|16129.1
01:41:49|16127.74
01:41:50|16126.73
01:41:51|16127.14
01:41:52|16130.55
01:41:53|16131.15
01:41:54|16130.72
01:41:55|16130.42
01:41:56|16136.2
01:41:57|16138.7
01:41:59|16140.91
01:41:59|16141.84
01:42:00|16140.81
01:42:01|16137.72
01:42:02|16139.63
01:42:03|16141.27
01:42:04|16143.11
01:42:05|16140.81
01:42:07|16144.56
01:42:09|16142.52
01:42:09|16142.23
01:42:10|16144.16
01:42:11|16145.72
01:42:12|16144.95
01:42:13|16148.67
01:42:14|16150.28
01:42:16|16149.38
01:42:17|16150.21
01:42:18|16149.96
01:42:18|16148.24
01:42:19|16147.84
01:42:22|16146.41
01:42:22|16145.55
01:42:23|16146.27
01:42:24|16142.26
01:42:25|16142.21
01:42:26|16142.86
01:42:28|16140.64
01:42:29|16146.97
01:42:30|16145.31
01:42:31|16145.87
01:42:33|16145.06
01:42:34|16141.71
01:42:34|16141.45
01:42:35|16140.27
01:42:37|16140.59
01:42:39|16144.06
01:42:39|16142.75
01:42:40|16143.27
01:42:42|16146.18
01:42:42|16148.66
01:42:43|16148.44
01:42:45|16143.2
01:42:45|16144.13
01:42:46|16143.65
01:42:47|16144.8
01:42:48|16146.05
01:42:49|16147.96
01:42:50|16147.21
01:42:51|16144.44
01:42:52|16146.57
01:42:54|16146.27
01:42:54|16145.5
01:42:55|16145.82
01:42:56|16142.29
01:42:58|16142.24
01:42:59|16141.98
01:43:00|16141.01
01:43:01|16143.92
01:43:02|16145.84
01:43:03|16146.19
01:43:04|16146.14
01:43:05|16147.52
01:43:06|16149.28
01:43:08|16147.84
01:43:09|16150.44
01:43:10|16151.
01:43:11|16148.03
01:43:12|16151.15
01:43:13|16151.78
01:43:14|16150.33
01:43:15|16147.69
01:43:16|16148.
01:43:17|16147.37
01:43:18|16151.25
01:43:19|16148.58
01:43:20|16151.34
01:43:21|16151.79
01:43:22|16152.63
01:43:23|16153.16
01:43:24|16151.28
01:43:25|16152.13
01:43:26|16153.
01:43:28|16154.07
01:43:28|16154.14
01:43:29|16154.29
01:43:30|16155.32
01:43:31|16155.13
01:43:32|16155.91
01:43:33|16158.56
01:43:35|16158.54
01:43:36|16159.3
01:43:37|16160.55
01:43:38|16157.45
01:43:39|16155.92
01:43:40|16154.5
01:43:41|16155.06
01:43:42|16156.32
01:43:43|16159.07
01:43:44|16159.5
01:43:45|16159.73
01:43:46|16156.35
01:43:47|16160.39
01:43:48|16155.77
01:43:49|16157.92
01:43:50|16154.42
01:43:51|16153.28
01:43:52|16151.82
01:43:53|16152.02
01:43:55|16150.9
01:43:55|16151.38
01:43:56|16148.26
01:43:57|16151.47
01:43:58|16150.48
01:43:59|16148.19
01:44:00|16147.85
01:44:02|16147.69
01:44:04|16146.2
01:44:04|16145.98
01:44:05|16145.09
01:44:06|16145.48
01:44:07|16145.91
01:44:08|16146.52
01:44:10|16146.31
01:44:11|16145.12
01:44:12|16142.62
01:44:13|16146.06
01:44:14|16146.67
01:44:15|16148.81
01:44:16|16150.01
01:44:17|16153.32
01:44:18|16151.16
01:44:19|16149.48
01:44:19|16147.68
01:44:20|16150.46
01:44:22|16153.33
01:44:23|16155.53
01:44:25|16155.16
01:44:26|16153.1
01:44:27|16151.75
01:44:28|16153.04
01:44:29|16152.55
01:44:30|16152.88
01:44:31|16154.04
01:44:32|16148.21
01:44:33|16148.38
01:44:34|16149.3
01:44:35|16151.35
01:44:37|16150.02
01:44:38|16151.77
01:44:39|16153.05
01:44:40|16152.56
01:44:41|16153.19
01:44:42|16155.43
01:44:43|16154.77
01:44:44|16155.53
01:44:45|16153.25
01:44:46|16152.93
01:44:47|16154.3
01:44:48|16151.52
01:44:49|16147.89
01:44:50|16147.59
01:44:51|16148.05
01:44:52|16151.33
01:44:53|16151.31
01:44:54|16151.5
01:44:55|16151.22
01:44:56|16148.59
01:44:57|16145.83
01:44:58|16143.89
01:44:59|16144.54
01:45:00|16144.36
01:45:01|16141.35
01:45:02|16140.69
01:45:03|16140.15
01:45:04|16138.27
01:45:06|16133.63
01:45:06|16132.13
01:45:07|16132.97
01:45:08|16132.19
01:45:09|16131.43
01:45:11|16130.48
01:45:11|16130.9
01:45:12|16127.06
01:45:13|16123.91
01:45:15|16125.99
01:45:15|16125.07
01:45:16|16128.57
01:45:17|16128.13
01:45:19|16131.68
01:45:20|16121.93
01:45:21|16121.44
01:45:23|16116.77
01:45:23|16113.2
01:45:24|16116.26
01:45:26|16118.88
01:45:27|16116.24
01:45:28|16115.94
01:45:29|16119.54
01:45:30|16120.04
01:45:32|16122.43
01:45:33|16120.38
01:45:34|16122.98
01:45:35|16124.47
01:45:37|16126.34
01:45:38|16123.18
01:45:39|16122.56
01:45:40|16118.55
01:45:41|16119.08
01:45:42|16120.76
01:45:43|16121.85
01:45:44|16122.57
01:45:45|16119.82
01:45:46|16119.66
01:45:47|16120.65
01:45:48|16119.98
01:45:49|16116.23
01:45:50|16114.79
01:45:51|16110.95
01:45:52|16110.71
01:45:53|16112.
01:45:54|16108.15
01:45:55|16109.45
01:45:56|16111.52
01:45:58|16112.66
01:45:58|16111.86
01:45:59|16111.08
01:46:00|16108.87
01:46:02|16106.96
01:46:03|16105.73
01:46:04|16106.24
01:46:05|16108.62
01:46:06|16117.13
01:46:07|16115.33
01:46:08|16112.35
01:46:10|16111.08
01:46:10|16109.19
01:46:12|16111.37
01:46:13|16109.56
01:46:14|16111.09
01:46:15|16111.52
01:46:16|16107.32
01:46:17|16107.28
01:46:18|16108.67
01:46:19|16107.28
01:46:20|16110.4
01:46:21|16110.7
01:46:21|16112.04
01:46:23|16104.48
01:46:25|16111.12
01:46:25|16109.61
01:46:26|16107.48
01:46:27|16108.91
01:46:28|16104.97
01:46:29|16105.15
01:46:30|16103.84
01:46:31|16102.47
01:46:32|16101.79
01:46:33|16102.22
01:46:34|16102.83
01:46:35|16102.08
01:46:36|16102.65
01:46:37|16103.88
01:46:38|16103.35
01:46:39|16105.64
01:46:40|16108.4
01:46:41|16105.42
01:46:42|16104.12
01:46:43|16103.63
01:46:44|16105.
01:46:45|16100.73
01:46:46|16104.2
01:46:47|16104.1
01:46:48|16104.19
01:46:49|16104.55
01:46:50|16102.05
01:46:51|16101.21
01:46:52|16099.26
01:46:53|16095.62
01:46:54|16092.95
01:46:55|16091.9
01:46:56|16088.09
01:46:57|16090.63
01:46:58|16097.83
01:46:59|16102.48
01:47:00|16100.94
01:47:01|16102.87
01:47:02|16103.15
01:47:04|16104.19
01:47:05|16105.13
01:47:06|16106.77
01:47:07|16110.01
01:47:08|16109.17
01:47:09|16103.67
01:47:10|16104.37
01:47:10|16105.54
01:47:12|16109.3
01:47:13|16111.4
01:47:14|16116.07
01:47:14|16116.47
01:47:16|16115.3
01:47:17|16109.12
01:47:17|16112.05
01:47:20|16111.69
01:47:20|16114.44
01:47:21|16114.6
01:47:22|16110.38
01:47:23|16109.36
01:47:25|16108.85
01:47:25|16104.98
01:47:26|16105.2
01:47:29|16100.72
01:47:29|16104.12
01:47:30|16106.71
01:47:31|16105.09
01:47:32|16109.67
01:47:33|16107.81
01:47:34|16106.08
01:47:35|16103.86
01:47:36|16106.09
01:47:37|16105.53
01:47:38|16103.57
01:47:39|16108.8
01:47:40|16109.27
01:47:41|16108.52
01:47:43|16113.75
01:47:44|16112.48
01:47:45|16109.48
01:47:46|16110.89
01:47:47|16112.9
01:47:48|16114.26
01:47:49|16116.88
01:47:49|16116.72
01:47:51|16118.88
01:47:51|16120.73
01:47:53|16121.51
01:47:54|16121.75
01:47:55|16125.75
01:47:56|16126.29
01:47:57|16124.26
01:47:58|16124.75
01:47:59|16125.64
01:48:00|16126.26
01:48:01|16126.22
01:48:02|16125.74
01:48:04|16121.71
01:48:04|16121.58
01:48:06|16123.36
01:48:07|16122.55
01:48:08|16125.32
01:48:09|16126.75
01:48:10|16128.17
01:48:11|16125.12
01:48:12|16123.58
01:48:13|16126.42
01:48:14|16125.18
01:48:15|16122.4
01:48:16|16122.79
01:48:18|16122.19
01:48:18|16122.95
01:48:19|16122.98
01:48:20|16125.23
01:48:21|16125.04
01:48:22|16123.89
01:48:23|16123.12
01:48:24|16124.55
01:48:25|16125.93
01:48:27|16130.34
01:48:28|16129.9
01:48:30|16131.74
01:48:31|16130.83
01:48:32|16129.89
01:48:33|16130.53
01:48:34|16132.24
01:48:35|16134.57
01:48:36|16135.51
01:48:37|16137.13
01:48:39|16136.
01:48:39|16135.7
01:48:41|16135.64
01:48:42|16139.36
01:48:43|16136.95
01:48:44|16132.61
01:48:45|16133.43
01:48:46|16131.89
01:48:48|16133.66
01:48:48|16134.8
01:48:49|16138.07
01:48:50|16137.43
01:48:51|16132.71
01:48:52|16132.76
01:48:54|16131.58
01:48:54|16130.78
01:48:56|16130.33
01:48:57|16132.15
01:48:57|16133.82
01:48:59|16134.62
01:49:00|16135.01
01:49:01|16131.67
01:49:03|16132.02
01:49:03|16133.86
01:49:05|16132.8
01:49:06|16137.63
01:49:07|16138.63
01:49:08|16136.3
01:49:09|16137.67
01:49:11|16133.94
01:49:11|16134.57
01:49:12|16134.85
01:49:13|16135.79
01:49:14|16136.7
01:49:15|16137.31
01:49:17|16139.02
01:49:17|16140.31
01:49:18|16141.84
01:49:20|16140.64
01:49:21|16141.58
01:49:22|16141.39
01:49:23|16139.17
01:49:24|16136.99
01:49:25|16135.35
01:49:26|16135.16
01:49:27|16135.34
01:49:29|16135.89
01:49:29|16137.81
01:49:30|16138.91
01:49:32|16140.53
01:49:33|16139.6
01:49:33|16140.02
01:49:34|16140.7
01:49:35|16140.29
01:49:36|16143.74
01:49:38|16141.31
01:49:38|16141.96
01:49:39|16143.74
01:49:41|16143.5
01:49:42|16144.47
01:49:43|16141.29
01:49:43|16145.61
01:49:44|16144.9
01:49:45|16146.93
01:49:47|16147.74
01:49:47|16148.3
01:49:48|16146.95
01:49:49|16144.42
01:49:50|16146.84
01:49:51|16145.66
01:49:53|16147.18
01:49:53|16148.75
01:49:54|16147.46
01:49:55|16148.18
01:49:57|16148.72
01:49:57|16148.95
01:49:58|16149.42
01:49:59|16150.14
01:50:00|16150.71
01:50:02|16149.32
01:50:02|16146.27
01:50:03|16145.2
01:50:05|16141.98
01:50:05|16136.92
01:50:07|16137.4
01:50:09|16139.86
01:50:09|16138.28
01:50:11|16140.29
01:50:11|16138.03
01:50:13|16134.68
01:50:14|16131.87
01:50:14|16131.04
01:50:16|16133.45
01:50:17|16133.24
01:50:18|16132.26
01:50:19|16130.09
01:50:20|16128.36
01:50:20|16128.99
01:50:22|16128.34
01:50:23|16127.18
01:50:24|16128.14
01:50:25|16130.51
01:50:25|16130.58
01:50:27|16129.87
01:50:28|16130.06
01:50:29|16129.06
01:50:30|16128.83
01:50:31|16128.92
01:50:33|16128.47
01:50:33|16128.68
01:50:34|16128.95
01:50:35|16127.82
01:50:36|16128.08
01:50:37|16131.31
01:50:38|16133.86
01:50:39|16130.23
01:50:41|16129.35
01:50:41|16128.95
01:50:44|16130.47
01:50:44|16129.18
01:50:45|16129.35
01:50:46|16129.78
01:50:47|16126.65
01:50:49|16130.15
01:50:50|16129.3
01:50:50|16129.56
01:50:51|16128.99
01:50:52|16128.08
01:50:54|16128.6
01:50:55|16127.66
01:50:56|16126.12
01:50:56|16122.4
01:50:57|16120.96
01:50:59|16122.2
01:51:00|16119.59
01:51:00|16111.88
01:51:01|16108.41
01:51:04|16113.33
01:51:04|16111.64
01:51:05|16111.08
01:51:07|16113.6
01:51:07|16114.48
01:51:08|16117.07
01:51:10|16116.14
01:51:11|16121.14
01:51:11|16119.92
01:51:14|16119.64
01:51:14|16120.42
01:51:15|16121.01
01:51:16|16122.62
01:51:17|16121.59
01:51:18|16123.53
01:51:19|16123.51
01:51:20|16122.37
01:51:21|16122.16
01:51:22|16119.7
01:51:23|16118.27
01:51:24|16117.69
01:51:25|16116.84
01:51:27|16114.05
01:51:28|16116.32
01:51:30|16116.84
01:51:30|16116.44
01:51:31|16114.24
01:51:32|16119.24
01:51:33|16118.6
01:51:34|16118.62
01:51:35|16118.2
01:51:36|16117.95
01:51:37|16118.61
01:51:38|16120.74
01:51:39|16121.8
01:51:40|16122.66
01:51:41|16121.22
01:51:42|16120.68
01:51:43|16120.23
01:51:44|16119.39
01:51:45|16118.93
01:51:46|16119.86
01:51:47|16118.97
01:51:48|16119.69
01:51:49|16122.27
01:51:50|16122.86
01:51:51|16120.36
01:51:52|16120.91
01:51:53|16120.68
01:51:54|16118.58
01:51:55|16119.4
01:51:56|16119.84
01:51:57|16119.1
01:51:58|16120.41
01:51:59|16120.26
01:52:00|16121.45
01:52:02|16124.38
01:52:02|16123.36
01:52:04|16122.48
01:52:05|16122.43
01:52:06|16128.86
01:52:07|16126.27
01:52:09|16128.48
01:52:09|16126.56
01:52:10|16125.16
01:52:12|16126.32
01:52:12|16128.68
01:52:14|16134.16
01:52:14|16131.42
01:52:15|16131.94
01:52:17|16131.17
01:52:18|16130.91
01:52:18|16127.81
01:52:19|16126.84
01:52:20|16125.16
01:52:22|16123.56
01:52:23|16122.71
01:52:24|16125.4
01:52:25|16126.22
01:52:26|16127.84
01:52:27|16128.23
01:52:28|16128.16
01:52:30|16126.23
01:52:31|16124.4
01:52:31|16124.26
01:52:32|16125.98
01:52:34|16125.82
01:52:35|16126.06
01:52:37|16129.26
01:52:37|16133.39
01:52:38|16130.3
01:52:39|16131.86
01:52:40|16132.33
01:52:41|16132.91
01:52:43|16132.83
01:52:44|16133.35
01:52:44|16136.34
01:52:45|16137.23
01:52:46|16138.72
01:52:47|16138.87
01:52:49|16136.96
01:52:51|16138.75
01:52:51|16138.75
01:52:52|16137.74
01:52:53|16139.41
01:52:54|16140.53
01:52:55|16140.8
01:52:56|16140.43
01:52:57|16141.94
01:52:58|16143.04
01:52:59|16139.8
01:53:00|16141.04
01:53:01|16140.
01:53:02|16139.99
01:53:03|16141.09
01:53:05|16137.48
01:53:06|16140.28
01:53:07|16139.88
01:53:08|16141.91
01:53:09|16143.21
01:53:10|16145.16
01:53:11|16143.68
01:53:12|16142.01
01:53:13|16144.03
01:53:14|16143.71
01:53:15|16146.02
01:53:16|16146.94
01:53:17|16147.6
01:53:18|16148.7
01:53:19|16144.98
01:53:20|16144.57
01:53:21|16145.09
01:53:22|16143.8
01:53:23|16146.25
01:53:24|16144.93
01:53:25|16146.28
01:53:26|16147.1
01:53:27|16145.92
01:53:28|16145.94
01:53:29|16145.52
01:53:31|16145.69
01:53:31|16146.56
01:53:32|16145.4
01:53:34|16144.92
01:53:35|16145.07
01:53:36|16146.95
01:53:37|16147.25
01:53:38|16147.14
01:53:39|16146.62
01:53:40|16145.44
01:53:41|16144.99
01:53:42|16135.7
01:53:43|16134.66
01:53:44|16130.61
01:53:45|16132.82
01:53:46|16135.65
01:53:47|16136.37
01:53:48|16137.01
01:53:49|16136.81
01:53:50|16143.1
01:53:51|16140.62
01:53:52|16141.94
01:53:53|16139.67
01:53:54|16139.98
01:53:55|16140.18
01:53:56|16142.13
01:53:57|16142.3
01:53:58|16140.
01:54:00|16141.92
01:54:01|16142.33
01:54:02|16141.33
01:54:02|16145.99
01:54:03|16146.62
01:54:05|16143.21
01:54:06|16143.88
01:54:07|16143.95
01:54:08|16143.14
01:54:10|16142.16
01:54:10|16140.87
01:54:12|16143.61
01:54:12|16141.19
01:54:14|16141.26
01:54:14|16141.27
01:54:16|16143.82
01:54:17|16145.95
01:54:18|16145.33
01:54:19|16145.41
01:54:20|16145.12
01:54:21|16145.15
01:54:22|16144.98
01:54:23|16144.14
01:54:24|16143.3
01:54:25|16143.36
01:54:27|16143.5
01:54:27|16144.01
01:54:28|16145.07
01:54:29|16145.15
01:54:30|16146.7
01:54:31|16146.02
01:54:33|16145.58
01:54:35|16146.18
01:54:35|16147.46
01:54:37|16146.1
01:54:38|16146.72
01:54:38|16146.94
01:54:40|16146.38
01:54:41|16146.66
01:54:42|16145.12
01:54:43|16145.53
01:54:45|16146.19
01:54:45|16145.9
01:54:46|16145.93
01:54:47|16145.69
01:54:48|16146.58
01:54:49|16147.63
01:54:50|16150.
01:54:51|16147.82
01:54:52|16144.69
01:54:53|16145.
01:54:54|16144.1
01:54:55|16146.16
01:54:56|16148.36
01:54:57|16149.8
01:54:58|16149.24
01:54:59|16149.15
01:55:00|16147.62
01:55:02|16146.16
01:55:03|16145.46
01:55:03|16145.24
01:55:06|16144.74
01:55:06|16142.77
01:55:07|16140.41
01:55:08|16140.3
01:55:09|16137.01
01:55:10|16136.7
01:55:11|16135.93
01:55:12|16135.33
01:55:13|16132.34
01:55:14|16133.59
01:55:15|16132.12
01:55:16|16132.68
01:55:17|16132.87
01:55:18|16130.02
01:55:19|16127.19
01:55:20|16127.17
01:55:21|16127.37
01:55:22|16127.05
01:55:23|16125.61
01:55:24|16127.55
01:55:25|16129.3
01:55:26|16130.7
01:55:27|16130.62
01:55:28|16128.89
01:55:29|16129.22
01:55:30|16130.
01:55:31|16129.05
01:55:32|16127.73
01:55:34|16126.68
01:55:35|16129.18
01:55:36|16135.35
01:55:37|16134.63
01:55:38|16135.69
01:55:39|16134.05
01:55:39|16131.51
01:55:40|16129.92
01:55:41|16129.01
01:55:43|16127.02
01:55:44|16127.48
01:55:45|16128.22
01:55:46|16128.86
01:55:47|16129.18
01:55:47|16126.62
01:55:48|16126.78
01:55:50|16125.92
01:55:51|16125.47
01:55:52|16127.49
01:55:53|16127.24
01:55:53|16128.07
01:55:55|16128.4
01:55:55|16127.58
01:55:57|16128.97
01:55:57|16134.84
01:55:58|16136.42
01:55:59|16136.16
01:56:00|16138.18
01:56:02|16138.22
01:56:03|16137.53
01:56:03|16138.97
01:56:05|16142.59
01:56:06|16143.11
01:56:07|16142.65
01:56:07|16143.33
01:56:10|16139.59
01:56:10|16139.17
01:56:11|16136.82
01:56:12|16138.48
01:56:14|16142.99
01:56:15|16143.06
01:56:16|16143.12
01:56:17|16142.62
01:56:18|16144.05
01:56:19|16144.09
01:56:20|16144.64
01:56:21|16141.56
01:56:22|16141.78
01:56:23|16140.49
01:56:24|16143.18
01:56:25|16144.7
01:56:26|16144.26
01:56:27|16144.53
01:56:28|16145.56
01:56:29|16146.86
01:56:30|16146.68
01:56:31|16147.2
01:56:32|16150.05
01:56:33|16150.46
01:56:35|16148.74
01:56:35|16149.4
01:56:36|16143.43
01:56:38|16143.8
01:56:38|16145.4
01:56:40|16146.6
01:56:40|16146.12
01:56:42|16147.32
01:56:43|16146.23
01:56:44|16144.39
01:56:45|16143.66
01:56:46|16144.48
01:56:47|16139.
01:56:48|16139.99
01:56:49|16140.62
01:56:50|16141.67
01:56:51|16140.77
01:56:52|16137.85
01:56:53|16139.77
01:56:54|16138.43
01:56:56|16137.05
01:56:57|16139.12
01:56:57|16142.76
01:56:58|16142.86
01:56:59|16141.08
01:57:01|16140.54
01:57:01|16140.79
01:57:02|16143.43
01:57:03|16139.9
01:57:05|16139.6
01:57:05|16140.39
01:57:06|16140.92
01:57:08|16142.3
01:57:09|16141.65
01:57:10|16142.11
01:57:11|16142.26
01:57:12|16142.26
01:57:13|16141.21
01:57:15|16139.34
01:57:16|16138.06
01:57:17|16139.79
01:57:18|16139.64
01:57:19|16139.36
01:57:20|16139.26
01:57:22|16138.64
01:57:22|16138.22
01:57:23|16140.91
01:57:24|16141.17
01:57:25|16141.52
01:57:26|16140.66
01:57:28|16139.69
01:57:28|16139.64
01:57:29|16138.67
01:57:31|16137.91
01:57:32|16136.65
01:57:33|16136.1
01:57:33|16138.43
01:57:36|16133.19
01:57:37|16130.96
01:57:38|16129.26
01:57:39|16129.5
01:57:40|16130.59
01:57:41|16131.47
01:57:42|16131.58
01:57:43|16131.93
01:57:44|16131.59
01:57:45|16132.48
01:57:47|16133.26
01:57:47|16130.47
01:57:48|16132.44
01:57:50|16134.23
01:57:51|16132.9
01:57:51|16130.
01:57:53|16132.06
01:57:54|16132.44
01:57:54|16133.31
01:57:56|16134.23
01:57:57|16134.95
01:57:58|16137.23
01:57:59|16137.47
01:58:00|16139.27
01:58:01|16137.83
01:58:02|16137.24
01:58:03|16139.03
01:58:04|16140.14
01:58:05|16139.94
01:58:07|16140.91
01:58:07|16140.17
01:58:09|16141.73
01:58:10|16141.08
01:58:11|16143.
01:58:12|16142.99
01:58:13|16141.36
01:58:14|16141.68
01:58:15|16138.96
01:58:16|16138.28
01:58:17|16138.38
01:58:18|16139.64
01:58:19|16138.45
01:58:20|16136.79
01:58:21|16136.18
01:58:22|16136.31
01:58:24|16135.65
01:58:24|16135.29
01:58:25|16135.34
01:58:26|16133.51
01:58:27|16132.27
01:58:29|16134.21
01:58:29|16133.95
01:58:30|16133.56
01:58:32|16131.96
01:58:32|16131.58
01:58:33|16127.84
01:58:34|16128.31
01:58:35|16130.01
01:58:36|16127.37
01:58:38|16127.28
01:58:39|16126.59
01:58:40|16125.6
01:58:41|16126.23
01:58:42|16124.98
01:58:43|16126.41
01:58:44|16126.46
01:58:45|16126.8
01:58:46|16131.34
01:58:47|16132.28
01:58:48|16132.6
01:58:49|16135.6
01:58:50|16135.88
01:58:51|16134.01
01:58:52|16132.4
01:58:53|16131.6
01:58:54|16129.94
01:58:55|16129.85
01:58:56|16128.87
01:58:57|16129.64
01:58:58|16132.28
01:59:00|16133.85
01:59:00|16136.46
01:59:01|16136.35
01:59:02|16136.28
01:59:03|16136.23
01:59:05|16134.77
01:59:05|16133.59
01:59:07|16135.15
01:59:08|16133.14
01:59:09|16133.17
01:59:09|16135.24
01:59:11|16135.63
01:59:11|16136.68
01:59:13|16138.03
01:59:13|16136.85
01:59:15|16137.9
01:59:16|16139.08
01:59:17|16139.45
01:59:18|16140.15
01:59:19|16140.24
01:59:20|16141.45
01:59:20|16140.67
01:59:23|16138.78
01:59:23|16140.16
01:59:24|16141.52
01:59:25|16138.5
01:59:26|16139.67
01:59:27|16138.55
01:59:28|16136.4
01:59:29|16136.48
01:59:30|16136.68
01:59:31|16136.43
01:59:32|16135.49
01:59:33|16136.62
01:59:34|16139.13
01:59:35|16139.29
01:59:36|16141.73
01:59:37|16141.6
01:59:38|16139.47
01:59:39|16140.65
01:59:41|16138.05
01:59:41|16138.36
01:59:42|16139.59
01:59:44|16138.5
01:59:45|16138.14
01:59:45|16138.41
01:59:46|16138.23
01:59:47|16138.16
01:59:48|16141.78
01:59:49|16138.95
01:59:51|16139.63
01:59:51|16137.92
01:59:53|16138.35
01:59:53|16136.63
01:59:56|16137.74
01:59:56|16137.43
01:59:57|16137.08
01:59:58|16136.56
01:59:59|16137.14
02:00:00|16136.42
02:00:01|16133.63
02:00:02|16129.99
02:00:03|16127.
02:00:04|16131.47
02:00:06|16127.97
02:00:07|16125.18
02:00:07|16123.23
02:00:09|16124.47
02:00:10|16122.2
02:00:12|16122.41
02:00:12|16119.95
02:00:14|16116.9
02:00:15|16114.48
02:00:16|16114.7
02:00:17|16116.75
02:00:18|16116.7
02:00:19|16119.07
02:00:20|16120.48
02:00:22|16118.89
02:00:22|16118.36
02:00:23|16114.99
02:00:24|16112.58
02:00:26|16112.85
02:00:26|16113.23
02:00:28|16116.95
02:00:29|16118.42
02:00:30|16117.91
02:00:31|16117.7
02:00:32|16119.28
02:00:33|16119.78
02:00:34|16117.05
02:00:34|16114.63
02:00:37|16118.8
02:00:39|16119.02
02:00:40|16109.56
02:00:40|16109.94
02:00:43|16105.54
02:00:43|16106.19
02:00:45|16108.92
02:00:45|16108.18
02:00:46|16107.03
02:00:48|16106.04
02:00:49|16105.02
02:00:50|16112.54
02:00:50|16108.51
02:00:51|16113.75
02:00:53|16117.07
02:00:54|16113.63
02:00:55|16113.43
02:00:56|16110.1
02:00:56|16110.27
02:00:58|16110.33
02:00:59|16110.06
02:01:00|16112.41
02:01:02|16112.28
02:01:02|16111.63
02:01:04|16112.41
02:01:05|16104.02
02:01:06|16107.05
02:01:07|16106.89
02:01:08|16106.39
02:01:09|16107.18
02:01:11|16103.73
02:01:12|16103.83
02:01:13|16101.26
02:01:15|16103.04
02:01:16|16104.47
02:01:16|16104.87
02:01:17|16105.33
02:01:18|16107.37
02:01:19|16107.03
02:01:21|16109.59
02:01:22|16111.33
02:01:23|16111.81
02:01:24|16111.18
02:01:25|16111.87
02:01:26|16109.15
02:01:27|16107.81
02:01:28|16104.58
02:01:29|16104.83
02:01:30|16103.06
02:01:31|16101.8
02:01:32|16101.03
02:01:33|16103.69
02:01:34|16103.21
02:01:36|16103.15
02:01:37|16102.67
02:01:37|16101.62
02:01:39|16101.77
02:01:40|16096.06
02:01:40|16094.78
02:01:42|16096.02
02:01:42|16092.92
02:01:44|16095.63
02:01:46|16097.21
02:01:47|16096.45
02:01:48|16096.65
02:01:50|16094.32
02:01:50|16094.2
02:01:51|16091.71
02:01:53|16096.63
02:01:54|16094.06
02:01:54|16093.35
02:01:55|16094.2
02:01:57|16094.61
02:01:57|16092.51
02:01:58|16091.06
02:01:59|16091.23
02:02:01|16091.58
02:02:01|16092.88
02:02:03|16096.62
02:02:04|16096.13
02:02:06|16092.2
02:02:06|16092.86
02:02:08|16091.4
02:02:08|16090.9
02:02:09|16088.82
02:02:11|16087.89
02:02:12|16089.51
02:02:13|16087.1
02:02:14|16086.66
02:02:15|16085.53
02:02:16|16084.39
02:02:17|16070.36
02:02:18|16067.87
02:02:19|16071.98
02:02:20|16068.52
02:02:22|16070.4
02:02:22|16068.44
02:02:23|16067.39
02:02:24|16067.71
02:02:25|16066.87
02:02:26|16065.08
02:02:27|16061.24
02:02:28|16062.27
02:02:29|16063.49
02:02:30|16068.63
02:02:31|16076.24
02:02:32|16076.85
02:02:33|16079.21
02:02:34|16073.65
02:02:35|16073.29
02:02:36|16069.91
02:02:38|16072.27
02:02:38|16072.32
02:02:39|16072.21
02:02:41|16070.85
02:02:41|16067.59
02:02:42|16065.23
02:02:44|16063.96
02:02:44|16067.29
02:02:46|16063.4
02:02:47|16064.71
02:02:48|16065.39
02:02:49|16065.45
02:02:51|16068.81
02:02:51|16066.75
02:02:53|16070.41
02:02:54|16070.26
02:02:55|16064.64
02:02:56|16064.67
02:02:57|16067.55
02:02:58|16068.19
02:02:59|16071.28
02:03:00|16072.1
02:03:01|16076.23
02:03:02|16081.34
02:03:04|16079.25
02:03:04|16065.79
02:03:05|16067.52
02:03:07|16067.47
02:03:08|16069.74
02:03:09|16072.
02:03:10|16073.39
02:03:11|16075.34
02:03:12|16074.17
02:03:13|16076.3
02:03:14|16074.21
02:03:15|16073.83
02:03:16|16075.95
02:03:17|16074.07
02:03:18|16069.83
02:03:19|16066.93
02:03:20|16065.51
02:03:21|16068.93
02:03:22|16070.28
02:03:23|16074.18
02:03:24|16074.25
02:03:25|16072.69
02:03:26|16071.32
02:03:27|16076.01
02:03:28|16075.79
02:03:29|16073.98
02:03:30|16075.94
02:03:31|16077.28
02:03:32|16081.71
02:03:33|16082.75
02:03:34|16083.22
02:03:35|16085.
02:03:36|16082.3
02:03:37|16084.9
02:03:38|16085.57
02:03:39|16088.45
02:03:40|16083.88
02:03:41|16080.38
02:03:42|16077.94
02:03:43|16078.62
02:03:44|16078.04
02:03:45|16079.58
02:03:46|16075.5
02:03:47|16076.1
02:03:48|16076.83
02:03:49|16073.16
02:03:50|16072.24
02:03:51|16072.97
02:03:52|16073.48
02:03:53|16074.33
02:03:54|16074.72
02:03:55|16073.44
02:03:56|16073.72
02:03:57|16072.02
02:03:58|16069.79
02:03:59|16071.54
02:04:00|16071.07
02:04:01|16072.41
02:04:02|16073.37
02:04:03|16073.93
02:04:04|16068.94
02:04:05|16064.87
02:04:06|16064.08
02:04:07|16062.32
02:04:08|16063.97
02:04:09|16065.37
02:04:10|16065.64
02:04:11|16064.72
02:04:12|16063.65
02:04:13|16063.96
02:04:14|16062.59
02:04:15|16059.38
02:04:16|16059.33
02:04:17|16057.74
02:04:19|16052.82
02:04:20|16050.
02:04:21|16048.41
02:04:22|16053.76
02:04:22|16058.45
02:04:23|16057.08
02:04:24|16057.85
02:04:26|16060.54
02:04:26|16057.82
02:04:28|16055.12
02:04:30|16056.8
02:04:30|16057.59
02:04:31|16057.11
02:04:32|16054.16
02:04:33|16054.68
02:04:34|16054.81
02:04:35|16051.49
02:04:36|16050.31
02:04:37|16048.33
02:04:38|16050.01
02:04:40|16051.45
02:04:40|16052.42
02:04:43|16051.8
02:04:43|16053.26
02:04:45|16057.2
02:04:46|16056.86
02:04:47|16060.
02:04:48|16058.84
02:04:49|16056.53
02:04:50|16056.29
02:04:51|16057.67
02:04:53|16061.23
02:04:53|16064.67
02:04:55|16062.53
02:04:56|16062.72
02:04:58|16063.74
02:04:59|16065.3
02:05:00|16066.83
02:05:01|16067.68
02:05:02|16069.26
02:05:03|16067.07
02:05:04|16067.4
02:05:05|16068.73
02:05:06|16069.73
02:05:07|16071.34
02:05:08|16072.03
02:05:15|16074.62
02:05:15|16069.41
02:05:16|16067.47
02:05:17|16065.24
02:05:18|16068.88
02:05:19|16069.35
02:05:20|16068.94
02:05:21|16066.75
02:05:22|16062.7
02:05:23|16062.64
02:05:25|16063.96
02:05:26|16063.27
02:05:27|16062.92
02:05:27|16063.25
02:05:28|16060.
02:05:30|16061.66
02:05:30|16063.19
02:05:32|16064.44
02:05:33|16064.26
02:05:34|16061.48
02:05:34|16059.77
02:05:35|16058.37
02:05:37|16058.47
02:05:38|16057.
02:05:39|16054.61
02:05:39|16056.2
02:05:40|16054.05
02:05:41|16052.95
02:05:43|16051.88
02:05:44|16053.53
02:05:46|16054.33
02:05:47|16054.36
02:05:47|16055.36
02:05:48|16057.08
02:05:49|16054.61
02:05:51|16050.74
02:05:53|16053.47
02:05:53|16050.06
02:05:54|16051.05
02:05:55|16049.75
02:05:57|16048.05
02:05:58|16048.53
02:05:58|16047.54
02:05:59|16046.87
02:06:01|16048.2
02:06:01|16050.89
02:06:02|16053.62
02:06:04|16055.42
02:06:05|16055.88
02:06:06|16056.26
02:06:07|16055.42
02:06:08|16052.69
02:06:09|16050.01
02:06:11|16053.21
02:06:11|16055.16
02:06:13|16057.24
02:06:14|16050.92
02:06:15|16050.37
02:06:16|16047.51
02:06:17|16047.92
02:06:18|16050.22
02:06:18|16048.73
02:06:20|16051.89
02:06:21|16052.56
02:06:22|16054.46
02:06:23|16056.81
02:06:24|16056.86
02:06:25|16056.79
02:06:26|16060.27
02:06:27|16061.71
02:06:28|16062.38
02:06:29|16062.49
02:06:30|16065.33
02:06:31|16064.59
02:06:32|16059.38
02:06:33|16061.17
02:06:34|16061.
02:06:35|16059.71
02:06:36|16060.53
02:06:37|16060.
02:06:38|16059.68
02:06:39|16063.02
02:06:40|16062.65
02:06:41|16062.62
02:06:42|16062.67
02:06:43|16064.15
02:06:45|16066.2
02:06:46|16067.17
02:06:47|16067.21
02:06:48|16067.24
02:06:49|16069.3
02:06:50|16070.58
02:06:51|16070.05
02:06:52|16069.77
02:06:53|16071.58
02:06:54|16071.97
02:06:55|16072.05
02:06:56|16072.44
02:06:57|16074.14
02:06:59|16074.69
02:06:59|16071.96
02:07:00|16071.56
02:07:01|16068.
02:07:02|16071.03
02:07:03|16072.94
02:07:04|16073.87
02:07:05|16074.47
02:07:06|16071.47
02:07:08|16071.54
02:07:10|16071.98
02:07:10|16072.16
02:07:12|16073.56
02:07:13|16073.7
02:07:14|16074.08
02:07:15|16075.63
02:07:16|16074.48
02:07:17|16075.76
02:07:18|16075.53
02:07:18|16073.84
02:07:20|16074.55
02:07:21|16073.82
02:07:22|16073.4
02:07:23|16070.2
02:07:24|16064.68
02:07:25|16064.74
02:07:26|16064.95
02:07:27|16067.47
02:07:29|16072.21
02:07:29|16074.2
02:07:30|16076.34
02:07:31|16077.09
02:07:32|16074.6
02:07:33|16075.01
02:07:34|16074.33
02:07:35|16074.13
02:07:36|16074.98
02:07:37|16076.44
02:07:38|16079.49
02:07:39|16080.32
02:07:40|16082.47
02:07:41|16082.74
02:07:42|16081.56
02:07:43|16081.96
02:07:45|16084.77
02:07:46|16082.91
02:07:47|16082.9
02:07:48|16085.73
02:07:49|16086.8
02:07:50|16089.41
02:07:51|16089.35
02:07:52|16089.81
02:07:53|16089.49
02:07:54|16092.11
02:07:55|16090.38
02:07:56|16092.34
02:07:57|16092.05
02:07:58|16089.31
02:07:59|16088.81
02:08:01|16084.97
02:08:02|16084.32
02:08:02|16084.53
02:08:04|16089.52
02:08:05|16091.47
02:08:07|16089.
02:08:08|16088.71
02:08:08|16088.11
02:08:09|16086.13
02:08:10|16085.76
02:08:12|16087.5
02:08:13|16086.56
02:08:14|16088.57
02:08:15|16091.38
02:08:16|16093.56
02:08:17|16094.85
02:08:19|16092.77
02:08:19|16094.92
02:08:20|16093.46
02:08:21|16095.37
02:08:22|16098.23
02:08:23|16099.91
02:08:24|16101.95
02:08:25|16098.56
02:08:26|16103.15
02:08:27|16104.33
02:08:28|16100.3
02:08:29|16102.93
02:08:30|16101.63
02:08:31|16098.77
02:08:32|16098.28
02:08:33|16098.56
02:08:35|16098.49
02:08:35|16099.83
02:08:36|16100.
02:08:37|16099.93
02:08:38|16101.5
02:08:39|16097.3
02:08:40|16098.33
02:08:41|16098.49
02:08:42|16099.23
02:08:43|16099.26
02:08:44|16099.39
02:08:45|16098.79
02:08:46|16099.45
02:08:47|16101.92
02:08:49|16104.09
02:08:49|16106.06
02:08:51|16106.26
02:08:52|16104.38
02:08:52|16105.25
02:08:53|16107.76
02:08:55|16106.65
02:08:56|16110.52
02:08:56|16109.84
02:08:57|16112.38
02:08:58|16108.73
02:09:00|16107.74
02:09:01|16103.3
02:09:02|16106.21
02:09:03|16105.67
02:09:04|16105.
02:09:05|16104.79
02:09:06|16102.65
02:09:07|16099.99
02:09:08|16103.18
02:09:09|16105.22
02:09:10|16105.6
02:09:11|16107.83
02:09:12|16105.14
02:09:13|16103.62
02:09:14|16101.8
02:09:15|16103.69
02:09:16|16104.41
02:09:17|16104.27
02:09:18|16105.69
02:09:19|16106.7
02:09:19|16108.69
02:09:22|16110.3
02:09:22|16111.44
02:09:23|16110.44
02:09:24|16113.04
02:09:25|16114.71
02:09:26|16113.53
02:09:27|16112.47
02:09:28|16108.55
02:09:29|16115.09
02:09:30|16116.15
02:09:31|16116.93
02:09:32|16117.52
02:09:34|16119.09
02:09:35|16120.54
02:09:36|16121.98
02:09:36|16119.42
02:09:37|16118.04
02:09:38|16119.32
02:09:40|16120.97
02:09:42|16121.89
02:09:42|16121.12
02:09:43|16122.7
02:09:44|16122.8
02:09:45|16120.82
02:09:46|16121.69
02:09:47|16121.64
02:09:48|16123.32
02:09:50|16125.72
02:09:50|16127.9
02:09:51|16126.22
02:09:52|16122.22
02:09:53|16123.78
02:09:54|16122.55
02:09:55|16118.44
02:09:57|16114.48
02:09:58|16115.89
02:09:59|16116.17
02:10:00|16116.86
02:10:01|16115.77
02:10:01|16111.85
02:10:03|16114.48
02:10:04|16113.17
02:10:06|16109.71
02:10:07|16106.57
02:10:08|16107.23
02:10:09|16101.98
02:10:10|16103.6
02:10:12|16102.07
02:10:12|16100.47
02:10:14|16097.13
02:10:15|16101.97
02:10:16|16097.08
02:10:17|16095.94
02:10:18|16099.44
02:10:19|16102.54
02:10:20|16102.44
02:10:21|16107.58
02:10:22|16106.68
02:10:23|16105.81
02:10:24|16105.57
02:10:25|16104.88
02:10:26|16105.48
02:10:27|16101.26
02:10:28|16098.57
02:10:29|16095.99
02:10:30|16096.86
02:10:31|16098.69
02:10:32|16097.78
02:10:33|16099.76
02:10:34|16092.6
02:10:35|16091.61
02:10:36|16092.75
02:10:37|16091.89
02:10:38|16090.14
02:10:39|16087.57
02:10:40|16091.48
02:10:41|16089.91
02:10:43|16091.88
02:10:43|16089.45
02:10:44|16089.28
02:10:45|16090.19
02:10:47|16091.2
02:10:48|16093.26
02:10:49|16095.77
02:10:50|16095.71
02:10:52|16100.03
02:10:52|16098.45
02:10:53|16097.27
02:10:54|16099.67
02:10:55|16094.48
02:10:57|16094.88
02:10:57|16094.69
02:10:59|16098.69
02:11:00|16095.19
02:11:01|16095.25
02:11:02|16094.35
02:11:02|16095.7
02:11:04|16094.13
02:11:05|16091.42
02:11:06|16094.28
02:11:06|16093.82
02:11:08|16093.84
02:11:08|16094.33
02:11:10|16093.42
02:11:11|16089.98
02:11:12|16092.34
02:11:13|16089.12
02:11:14|16090.77
02:11:16|16088.32
02:11:16|16090.26
02:11:17|16092.8
02:11:19|16090.49
02:11:19|16091.41
02:11:20|16095.89
02:11:21|16098.54
02:11:22|16100.19
02:11:23|16101.28
02:11:24|16101.1
02:11:25|16105.18
02:11:26|16101.7
02:11:27|16107.29
02:11:28|16107.99
02:11:29|16104.35
02:11:30|16104.32
02:11:31|16102.9
02:11:32|16101.65
02:11:33|16102.35
02:11:34|16102.62
02:11:35|16097.66
02:11:37|16099.1
02:11:38|16097.63
02:11:39|16097.9
02:11:40|16098.94
02:11:41|16100.48
02:11:42|16100.03
02:11:43|16103.56
02:11:44|16101.06
02:11:45|16100.68
02:11:46|16101.73
02:11:47|16104.94
02:11:48|16103.58
02:11:50|16103.58
02:11:51|16102.37
02:11:53|16100.71
02:11:53|16102.
02:11:55|16101.38
02:11:56|16101.16
02:11:57|16101.56
02:11:58|16100.75
02:11:59|16101.09
02:12:01|16107.27
02:12:01|16106.97
02:12:03|16105.64
02:12:04|16105.67
02:12:04|16105.65
02:12:06|16105.43
02:12:07|16105.53
02:12:09|16107.43
02:12:10|16110.98
02:12:11|16113.35
02:12:11|16113.72
02:12:13|16112.4
02:12:13|16108.85
02:12:15|16114.86
02:12:17|16115.16
02:12:17|16115.08
02:12:18|16115.21
02:12:19|16115.66
02:12:20|16115.87
02:12:21|16113.24
02:12:23|16114.12
02:12:24|16115.51
02:12:24|16115.97
02:12:26|16113.66
02:12:27|16115.14
02:12:28|16114.68
02:12:28|16114.68
02:12:30|16114.52
02:12:31|16115.57
02:12:31|16111.75
02:12:34|16108.95
02:12:34|16106.66
02:12:35|16106.37
02:12:36|16106.43
02:12:37|16109.83
02:12:38|16107.93
02:12:39|16106.29
02:12:40|16105.31
02:12:41|16107.28
02:12:42|16108.14
02:12:43|16106.35
02:12:44|16105.6
02:12:45|16103.4
02:12:47|16102.95
02:12:48|16103.25
02:12:49|16103.18
02:12:51|16102.13
02:12:52|16099.78
02:12:52|16100.31
02:12:53|16100.99
02:12:54|16100.19
02:12:56|16100.2
02:12:56|16099.88
02:12:57|16103.39
02:12:58|16101.81
02:13:00|16101.78
02:13:00|16099.86
02:13:01|16100.63
02:13:03|16102.3
02:13:04|16102.31
02:13:05|16103.4
02:13:06|16103.04
02:13:07|16102.31
02:13:08|16103.6
02:13:10|16103.4
02:13:11|16105.83
02:13:12|16107.21
02:13:13|16109.75
02:13:13|16108.57
02:13:14|16109.26
02:13:16|16107.51
02:13:16|16108.74
02:13:18|16111.
02:13:19|16111.74
02:13:19|16112.43
02:13:20|16112.99
02:13:21|16112.05
02:13:22|16113.49
02:13:24|16114.29
02:13:25|16111.37
02:13:26|16111.94
02:13:27|16112.45
02:13:28|16112.81
02:13:29|16112.76
02:13:30|16113.41
02:13:31|16112.77
02:13:32|16115.06
02:13:33|16113.01
02:13:34|16115.96
02:13:35|16115.16
02:13:36|16115.27
02:13:37|16114.66
02:13:38|16112.16
02:13:39|16114.68
02:13:40|16114.4
02:13:41|16116.91
02:13:42|16118.69
02:13:43|16119.71
02:13:44|16121.02
02:13:45|16119.5
02:13:46|16120.02
02:13:48|16114.41
02:13:49|16117.11
02:13:50|16118.16
02:13:51|16116.01
02:13:52|16113.1
02:13:54|16114.86
02:13:54|16115.88
02:13:55|16115.9
02:13:56|16117.33
02:13:57|16117.12
02:13:58|16117.55
02:13:59|16117.26
02:14:00|16116.22
02:14:01|16115.38
02:14:02|16114.32
02:14:04|16113.82
02:14:05|16116.72
02:14:06|16118.42
02:14:07|16118.26
02:14:09|16120.84
02:14:09|16119.71
02:14:10|16118.64
02:14:12|16120.43
02:14:13|16119.69
02:14:14|16119.46
02:14:15|16120.98
02:14:15|16124.42
02:14:17|16126.07
02:14:18|16127.46
02:14:19|16127.5
02:14:19|16126.55
02:14:21|16123.42
02:14:22|16124.21
02:14:22|16124.59
02:14:24|16123.58
02:14:25|16124.57
02:14:26|16126.82
02:14:27|16124.2
02:14:27|16125.49
02:14:29|16125.26
02:14:30|16126.11
02:14:31|16125.61
02:14:31|16124.13
02:14:33|16123.4
02:14:34|16123.83
02:14:35|16125.02
02:14:36|16125.5
02:14:37|16125.71
02:14:38|16127.32
02:14:38|16127.75
02:14:40|16127.27
02:14:41|16126.09
02:14:41|16125.51
02:14:43|16121.93
02:14:44|16119.26
02:14:45|16119.36
02:14:46|16123.8
02:14:47|16125.78
02:14:48|16125.84
02:14:49|16127.04
02:14:51|16125.24
02:14:52|16124.92
02:14:52|16126.12
02:14:54|16125.83
02:14:54|16126.09
02:14:56|16127.8
02:14:57|16126.51
02:14:58|16128.54
02:14:58|16130.58
02:14:59|16132.58
02:15:00|16132.19
02:15:02|16127.05
02:15:02|16123.8
02:15:05|16125.5
02:15:05|16122.54
02:15:07|16118.7
02:15:08|16119.49
02:15:09|16120.32
02:15:10|16120.02
02:15:11|16120.11
02:15:13|16121.46
02:15:13|16120.7
02:15:14|16120.57
02:15:15|16120.52
02:15:16|16121.29
02:15:17|16118.4
02:15:18|16120.11
02:15:19|16118.6
02:15:20|16122.
02:15:22|16119.52
02:15:23|16119.37
02:15:24|16117.59
02:15:25|16117.9
02:15:25|16117.62
02:15:26|16116.
02:15:27|16116.94
02:15:29|16114.49
02:15:30|16112.75
02:15:30|16114.4
02:15:32|16111.49
02:15:33|16111.73
02:15:33|16111.47
02:15:35|16112.17
02:15:35|16112.79
02:15:36|16113.68
02:15:38|16110.68
02:15:39|16112.64
02:15:40|16112.76
02:15:41|16112.84
02:15:42|16114.
02:15:43|16115.92
02:15:44|16114.99
02:15:45|16114.25
02:15:46|16116.47
02:15:47|16116.26
02:15:48|16119.14
02:15:49|16119.07
02:15:50|16120.53
02:15:51|16120.26
02:15:52|16120.23
02:15:53|16119.5
02:15:54|16118.51
02:15:55|16117.7
02:15:56|16117.11
02:15:57|16117.1
02:15:58|16116.35
02:15:59|16116.39
02:16:00|16116.13
02:16:01|16115.64
02:16:02|16117.83
02:16:03|16117.04
02:16:04|16119.19
02:16:05|16118.4
02:16:07|16118.68
02:16:08|16121.35
02:16:09|16122.39
02:16:11|16123.4
02:16:11|16123.19
02:16:13|16122.03
02:16:13|16122.8
02:16:14|16121.17
02:16:16|16123.63
02:16:17|16128.24
02:16:18|16126.07
02:16:19|16125.8
02:16:20|16122.49
02:16:21|16122.37
02:16:22|16122.56
02:16:23|16119.8
02:16:24|16119.83
02:16:25|16120.54
02:16:26|16119.51
02:16:27|16120.14
02:16:28|16121.97
02:16:29|16120.87
02:16:30|16118.49
02:16:31|16119.18
02:16:32|16121.56
02:16:33|16121.21
02:16:34|16120.94
02:16:35|16121.51
02:16:36|16121.26
02:16:37|16120.83
02:16:38|16121.08
02:16:39|16120.92
02:16:40|16120.07
02:16:41|16121.
02:16:42|16121.15
02:16:44|16121.33
02:16:44|16121.62
02:16:45|16120.58
02:16:46|16120.61
02:16:47|16120.8
02:16:49|16120.78
02:16:50|16120.34
02:16:51|16118.23
02:16:51|16118.22
02:16:53|16118.12
02:16:54|16118.1
02:16:55|16117.04
02:16:56|16117.09
02:16:57|16116.72
02:16:58|16116.46
02:17:00|16114.73
02:17:01|16111.75
02:17:01|16114.65
02:17:03|16113.78
02:17:04|16113.62
02:17:05|16113.09
02:17:08|16111.76
02:17:08|16112.22
02:17:09|16112.59
02:17:10|16115.55
02:17:12|16118.14
02:17:13|16117.93
02:17:15|16122.2
02:17:15|16122.22
02:17:16|16120.4
02:17:17|16118.45
02:17:18|16118.48
02:17:19|16119.8
02:17:20|16124.12
02:17:21|16122.35
02:17:22|16122.56
02:17:24|16121.19
02:17:24|16120.89
02:17:25|16121.82
02:17:26|16119.23
02:17:27|16120.06
02:17:29|16120.
02:17:30|16122.15
02:17:31|16120.46
02:17:31|16119.38
02:17:33|16120.66
02:17:34|16123.22
02:17:35|16124.62
02:17:35|16123.86
02:17:37|16123.98
02:17:37|16124.77
02:17:38|16124.5
02:17:40|16123.22
02:17:40|16124.08
02:17:41|16124.83
02:17:43|16124.49
02:17:44|16126.18
02:17:44|16125.
02:17:46|16123.74
02:17:47|16127.3
02:17:47|16127.09
02:17:48|16126.53
02:17:49|16127.26
02:17:50|16126.06
02:17:51|16125.49
02:17:52|16125.27
02:17:53|16125.13
02:17:55|16123.95
02:17:56|16125.96
02:17:57|16127.95
02:17:58|16129.55
02:17:59|16128.59
02:18:00|16129.2
02:18:01|16128.81
02:18:02|16131.41
02:18:03|16132.92
02:18:04|16134.33
02:18:05|16132.72
02:18:07|16134.1
02:18:07|16131.78
02:18:08|16134.93
02:18:09|16133.59
02:18:10|16134.83
02:18:12|16134.79
02:18:14|16135.01
02:18:14|16135.51
02:18:15|16136.81
02:18:16|16136.04
02:18:17|16136.74
02:18:18|16137.08
02:18:20|16138.58
02:18:21|16138.55
02:18:22|16138.45
02:18:22|16142.45
02:18:24|16141.55
02:18:25|16136.79
02:18:26|16136.78
02:18:27|16141.6
02:18:28|16142.05
02:18:29|16144.16
02:18:30|16143.92
02:18:32|16144.87
02:18:33|16144.65
02:18:33|16144.51
02:18:34|16145.59
02:18:35|16146.09
02:18:36|16144.87
02:18:37|16144.97
02:18:39|16144.4
02:18:40|16145.02
02:18:41|16145.7
02:18:41|16146.52
02:18:43|16145.11
02:18:44|16145.43
02:18:45|16146.1
02:18:45|16145.66
02:18:46|16146.37
02:18:48|16147.43
02:18:49|16147.43
02:18:50|16147.32
02:18:51|16146.64
02:18:52|16145.75
02:18:53|16145.84
02:18:54|16143.76
02:18:55|16149.12
02:18:57|16147.6
02:18:58|16147.93
02:18:59|16148.57
02:19:00|16148.28
02:19:01|16148.64
02:19:02|16151.18
02:19:04|16155.16
02:19:04|16152.8
02:19:06|16150.35
02:19:06|16150.61
02:19:07|16151.35
02:19:08|16155.05
02:19:10|16155.73
02:19:11|16153.72
02:19:13|16154.79
02:19:13|16154.71
02:19:14|16153.16
02:19:15|16156.27
02:19:17|16152.99
02:19:18|16152.37
02:19:19|16152.09
02:19:20|16152.96
02:19:21|16149.6
02:19:22|16149.22
02:19:23|16148.52
02:19:23|16147.09
02:19:26|16149.26
02:19:26|16149.26
02:19:27|16148.02
02:19:29|16153.3
02:19:30|16152.64
02:19:30|16151.67
02:19:31|16150.5
02:19:33|16148.96
02:19:34|16148.73
02:19:35|16148.59
02:19:35|16152.77
02:19:37|16152.16
02:19:38|16151.48
02:19:38|16149.74
02:19:40|16151.11
02:19:40|16153.38
02:19:42|16155.03
02:19:43|16153.63
02:19:44|16154.79
02:19:44|16153.68
02:19:45|16152.94
02:19:47|16153.98
02:19:47|16151.81
02:19:48|16153.31
02:19:49|16154.71
02:19:50|16153.57
02:19:52|16154.52
02:19:52|16154.35
02:19:54|16153.41
02:19:55|16153.19
02:19:56|16153.04
02:19:56|16152.21
02:19:58|16155.03
02:19:58|16157.46
02:20:01|16158.97
02:20:01|16154.37
02:20:02|16154.53
02:20:03|16153.76
02:20:04|16152.83
02:20:05|16153.83
02:20:06|16153.3
02:20:07|16153.05
02:20:08|16155.7
02:20:10|16155.78
02:20:12|16158.21
02:20:12|16158.43
02:20:13|16157.7
02:20:14|16157.61
02:20:17|16156.6
02:20:17|16156.52
02:20:19|16156.88
02:20:20|16155.45
02:20:21|16155.38
02:20:22|16153.92
02:20:23|16154.65
02:20:24|16153.8
02:20:25|16153.38
02:20:26|16154.78
02:20:27|16154.33
02:20:28|16153.61
02:20:29|16152.18
02:20:30|16149.52
02:20:31|16148.63
02:20:32|16147.4
02:20:33|16146.83
02:20:34|16148.83
02:20:35|16149.45
02:20:36|16152.8
02:20:37|16152.75
02:20:38|16154.4
02:20:39|16153.86
02:20:40|16153.34
02:20:41|16153.3
02:20:43|16153.03
02:20:43|16152.04
02:20:44|16152.83
02:20:45|16153.85
02:20:46|16153.07
02:20:47|16152.97
02:20:48|16153.11
02:20:49|16154.08
02:20:50|16153.86
02:20:51|16154.38
02:20:52|16152.24
02:20:53|16152.87
02:20:54|16155.54
02:20:56|16151.16
02:20:56|16150.22
02:20:57|16150.89
02:20:58|16150.67
02:21:00|16148.59
02:21:00|16147.34
02:21:03|16149.55
02:21:03|16149.58
02:21:05|16149.92
02:21:06|16150.
02:21:08|16150.61
02:21:08|16150.57
02:21:10|16148.16
02:21:10|16148.45
02:21:11|16147.9
02:21:12|16148.49
02:21:13|16147.69
02:21:14|16147.8
02:21:15|16146.64
02:21:16|16146.28
02:21:17|16145.3
02:21:18|16146.36
02:21:19|16149.1
02:21:20|16148.81
02:21:21|16151.89
02:21:22|16152.98
02:21:23|16152.68
02:21:24|16152.04
02:21:25|16152.72
02:21:26|16152.31
02:21:27|16151.71
02:21:28|16149.25
02:21:29|16150.13
02:21:30|16148.39
02:21:32|16151.05
02:21:33|16150.72
02:21:34|16150.91
02:21:35|16150.38
02:21:36|16149.5
02:21:37|16149.65
02:21:38|16148.96
02:21:39|16148.75
02:21:40|16146.88
02:21:41|16148.38
02:21:42|16146.28
02:21:43|16147.1
02:21:44|16147.31
02:21:45|16149.63
02:21:46|16148.54
02:21:47|16147.75
02:21:48|16148.29
02:21:49|16146.87
02:21:50|16147.8
02:21:52|16151.26
02:21:52|16151.99
02:21:53|16151.6
02:21:55|16150.4
02:21:56|16152.19
02:21:56|16153.01
02:21:57|16152.28
02:21:59|16153.53
02:22:00|16154.52
02:22:00|16155.64
02:22:02|16156.19
02:22:03|16157.39
02:22:04|16158.49
02:22:06|16158.44
02:22:06|16158.85
02:22:07|16159.82
02:22:08|16159.37
02:22:09|16159.44
02:22:10|16161.11
02:22:11|16159.63
02:22:12|16159.55
02:22:13|16159.77
02:22:15|16159.98
02:22:15|16161.19
02:22:16|16161.93
02:22:18|16160.76
02:22:18|16162.84
02:22:19|16162.98
02:22:21|16163.1
02:22:23|16163.63
02:22:23|16162.29
02:22:24|16158.83
02:22:25|16159.21
02:22:26|16154.17
02:22:27|16153.76
02:22:28|16154.49
02:22:29|16155.49
02:22:30|16156.99
02:22:31|16158.39
02:22:32|16159.61
02:22:33|16159.62
02:22:34|16160.82
02:22:35|16160.3
02:22:36|16156.8
02:22:37|16158.08
02:22:38|16158.78
02:22:39|16158.29
02:22:41|16159.97
02:22:42|16161.08
02:22:44|16160.98
02:22:44|16161.77
02:22:45|16161.94
02:22:47|16161.13
02:22:47|16159.98
02:22:49|16163.33
02:22:50|16162.91
02:22:51|16165.74
02:22:52|16163.38
02:22:53|16166.52
02:22:54|16166.42
02:22:55|16166.2
02:22:56|16165.51
02:22:57|16166.34
02:22:58|16164.07
02:22:59|16163.74
02:23:00|16162.8
02:23:01|16168.3
02:23:03|16169.94
02:23:04|16172.49
02:23:05|16172.34
02:23:06|16170.67
02:23:07|16172.21
02:23:08|16171.09
02:23:09|16171.3
02:23:10|16172.64
02:23:11|16172.01
02:23:12|16176.99
02:23:14|16173.01
02:23:14|16175.4
02:23:16|16175.73
02:23:16|16178.59
02:23:17|16178.95
02:23:18|16180.45
02:23:19|16179.49
02:23:20|16180.22
02:23:21|16179.29
02:23:23|16181.19
02:23:23|16177.07
02:23:24|16177.1
02:23:25|16177.02
02:23:26|16171.84
02:23:28|16172.58
02:23:29|16174.74
02:23:30|16175.93
02:23:31|16179.1
02:23:32|16175.33
02:23:33|16173.5
02:23:34|16174.49
02:23:35|16176.5
02:23:36|16175.97
02:23:37|16176.97
02:23:38|16178.97
02:23:39|16178.83
02:23:40|16180.6
02:23:41|16178.5
02:23:43|16181.6
02:23:43|16181.11
02:23:45|16182.56
02:23:46|16182.9
02:23:47|16181.18
02:23:47|16182.5
02:23:50|16182.17
02:23:50|16181.77
02:23:51|16182.42
02:23:53|16182.09
02:23:53|16179.89
02:23:55|16176.88
02:23:55|16175.37
02:23:57|16177.45
02:23:58|16176.56
02:23:59|16176.04
02:23:59|16175.53
02:24:00|16176.12
02:24:03|16175.56
02:24:03|16175.37
02:24:04|16177.94
02:24:05|16177.83
02:24:06|16175.84
02:24:08|16173.78
02:24:08|16173.98
02:24:09|16174.3
02:24:11|16173.81
02:24:12|16174.65
02:24:12|16171.17
02:24:13|16172.22
02:24:15|16174.25
02:24:16|16174.51
02:24:17|16166.96
02:24:17|16167.41
02:24:18|16169.12
02:24:20|16167.91
02:24:21|16167.09
02:24:22|16167.22
02:24:23|16168.02
02:24:24|16164.22
02:24:25|16168.86
02:24:26|16171.29
02:24:28|16172.06
02:24:28|16170.68
02:24:29|16170.15
02:24:30|16173.24
02:24:31|16171.23
02:24:32|16170.94
02:24:33|16171.28
02:24:34|16171.61
02:24:35|16171.54
02:24:36|16170.44
02:24:37|16171.16
02:24:38|16170.03
02:24:39|16170.31
02:24:40|16170.53
02:24:41|16172.15
02:24:42|16172.03
02:24:43|16174.5
02:24:44|16173.97
02:24:45|16171.96
02:24:46|16172.76
02:24:47|16173.71
02:24:48|16173.45
02:24:49|16173.63
02:24:50|16176.06
02:24:51|16177.32
02:24:52|16177.41
02:24:54|16176.08
02:24:55|16175.41
02:24:56|16176.55
02:24:57|16177.53
02:24:58|16179.64
02:24:59|16181.71
02:25:00|16180.66
02:25:01|16180.75
02:25:03|16179.66
02:25:03|16179.19
02:25:05|16175.92
02:25:06|16175.02
02:25:07|16173.3
02:25:09|16170.62
02:25:10|16170.1
02:25:11|16170.21
02:25:12|16166.49
02:25:13|16166.88
02:25:14|16166.79
02:25:15|16166.23
02:25:16|16163.35
02:25:17|16163.04
02:25:18|16166.08
02:25:19|16162.26
02:25:20|16162.86
02:25:21|16161.43
02:25:22|16161.43
02:25:23|16160.
02:25:24|16159.72
02:25:25|16163.12
02:25:26|16162.29
02:25:27|16162.37
02:25:28|16159.36
02:25:29|16163.65
02:25:30|16165.32
02:25:31|16165.69
02:25:32|16164.73
02:25:33|16163.3
02:25:34|16163.14
02:25:36|16161.63
02:25:36|16161.04
02:25:38|16161.41
02:25:38|16159.47
02:25:40|16159.52
02:25:41|16158.81
02:25:41|16159.01
02:25:42|16160.97
02:25:43|16161.17
02:25:44|16161.02
02:25:45|16160.49
02:25:47|16158.34
02:25:47|16160.31
02:25:49|16160.34
02:25:49|16157.11
02:25:51|16157.95
02:25:51|16160.95
02:25:52|16161.81
02:25:53|16162.05
02:25:54|16163.58
02:25:55|16162.22
02:25:56|16163.65
02:25:58|16164.6
02:25:59|16164.99
02:26:00|16169.02
02:26:01|16168.7
02:26:02|16170.48
02:26:04|16169.49
02:26:04|16167.71
02:26:05|16166.8
02:26:06|16163.37
02:26:08|16164.77
02:26:10|16163.29
02:26:10|16162.3
02:26:11|16162.19
02:26:13|16161.48
02:26:14|16160.42
02:26:15|16159.39
02:26:16|16161.31
02:26:17|16163.01
02:26:18|16164.29
02:26:19|16164.07
02:26:20|16163.85
02:26:21|16163.7
02:26:22|16163.34
02:26:23|16161.75
02:26:24|16162.19
02:26:25|16163.55
02:26:26|16165.42
02:26:27|16164.88
02:26:28|16165.21
02:26:29|16166.12
02:26:30|16167.28
02:26:31|16167.84
02:26:32|16165.53
02:26:33|16165.89
02:26:34|16164.29
02:26:35|16163.32
02:26:36|16164.25
02:26:37|16163.64
02:26:38|16164.06
02:26:39|16163.08
02:26:40|16162.01
02:26:41|16162.81
02:26:42|16162.44
02:26:43|16162.24
02:26:44|16161.69
02:26:45|16163.61
02:26:46|16163.1
02:26:47|16163.48
02:26:48|16162.33
02:26:49|16162.5
02:26:50|16162.8
02:26:51|16162.49
02:26:52|16159.81
02:26:53|16159.63
02:26:54|16160.63
02:26:55|16162.63
02:26:56|16163.73
02:26:57|16163.14
02:26:58|16163.37
02:26:59|16164.43
02:27:00|16167.05
02:27:01|16165.19
02:27:02|16167.83
02:27:03|16166.72
02:27:05|16160.31
02:27:06|16158.
02:27:07|16159.57
02:27:09|16159.3
02:27:09|16158.17
02:27:11|16150.97
02:27:13|16149.18
02:27:13|16143.3
02:27:14|16143.52
02:27:15|16141.71
02:27:17|16137.85
02:27:17|16142.2
02:27:19|16142.77
02:27:20|16142.53
02:27:21|16146.33
02:27:22|16144.51
02:27:23|16146.12
02:27:24|16146.86
02:27:25|16142.08
02:27:26|16138.43
02:27:27|16137.25
02:27:28|16138.46
02:27:29|16136.62
02:27:30|16139.36
02:27:31|16140.68
02:27:32|16138.97
02:27:33|16139.86
02:27:34|16134.78
02:27:35|16132.14
02:27:36|16133.44
02:27:37|16133.18
02:27:38|16133.07
02:27:39|16135.12
02:27:40|16130.14
02:27:41|16131.56
02:27:43|16128.53
02:27:43|16129.7
02:27:44|16129.21
02:27:45|16133.84
02:27:46|16133.95
02:27:47|16130.33
02:27:49|16128.8
02:27:49|16129.22
02:27:51|16124.84
02:27:51|16124.34
02:27:52|16123.96
02:27:54|16122.9
02:27:55|16121.48
02:27:56|16118.53
02:27:56|16118.45
02:27:57|16119.99
02:27:59|16123.03
02:28:00|16124.85
02:28:01|16125.29
02:28:01|16127.66
02:28:02|16127.84
02:28:03|16130.74
02:28:06|16131.71
02:28:07|16130.71
02:28:08|16130.73
02:28:09|16128.51
02:28:10|16126.15
02:28:10|16122.06
02:28:12|16121.27
02:28:13|16123.57
02:28:14|16123.27
02:28:15|16123.14
02:28:16|16123.16
02:28:17|16123.56
02:28:18|16124.61
02:28:19|16123.17
02:28:20|16121.87
02:28:21|16122.4
02:28:22|16122.28
02:28:23|16122.18
02:28:24|16121.17
02:28:25|16119.07
02:28:27|16117.28
02:28:27|16119.47
02:28:28|16117.56
02:28:29|16115.26
02:28:30|16114.59
02:28:32|16115.16
02:28:32|16112.23
02:28:33|16111.16
02:28:34|16109.38
02:28:35|16112.14
02:28:36|16106.07
02:28:37|16105.
02:28:38|16105.7
02:28:39|16102.05
02:28:41|16103.12
02:28:41|16103.11
02:28:43|16096.96
02:28:43|16099.8
02:28:44|16101.69
02:28:46|16099.07
02:28:47|16099.52
02:28:48|16100.85
02:28:49|16098.23
02:28:50|16094.72
02:28:51|16097.49
02:28:52|16099.97
02:28:53|16101.21
02:28:54|16096.42
02:28:55|16098.33
02:28:56|16103.41
02:28:58|16104.26
02:28:59|16107.74
02:29:00|16108.31
02:29:01|16109.41
02:29:02|16111.95
02:29:03|16110.31
02:29:04|16112.59
02:29:05|16115.
02:29:07|16116.06
02:29:07|16113.56
02:29:09|16112.96
02:29:09|16111.47
02:29:11|16108.89
02:29:12|16104.78
02:29:13|16105.92
02:29:15|16104.15
02:29:16|16110.43
02:29:18|16110.52
02:29:18|16109.7
02:29:19|16103.35
02:29:20|16105.32
02:29:21|16103.99
02:29:22|16103.69
02:29:23|16101.51
02:29:24|16103.05
02:29:25|16103.27
02:29:26|16102.76
02:29:27|16102.67
02:29:28|16103.01
02:29:29|16102.06
02:29:30|16105.3
02:29:32|16108.97
02:29:32|16110.3
02:29:33|16111.65
02:29:34|16111.45
02:29:35|16111.27
02:29:36|16111.54
02:29:37|16113.52
02:29:38|16112.68
02:29:39|16113.03
02:29:40|16113.04
02:29:41|16113.07
02:29:42|16113.35
02:29:43|16112.77
02:29:44|16113.29
02:29:45|16113.81
02:29:46|16115.64
02:29:47|16115.67
02:29:48|16116.87
02:29:49|16117.57
02:29:50|16118.71
02:29:51|16117.57
02:29:52|16117.71
02:29:53|16117.54
02:29:54|16121.28
02:29:55|16120.57
02:29:56|16119.81
02:29:57|16121.57
02:29:59|16122.7
02:30:00|16120.88
02:30:01|16119.27
02:30:02|16118.68
02:30:04|16117.78
02:30:05|16118.85
02:30:07|16118.64
02:30:08|16116.37
02:30:10|16117.76
02:30:11|16116.01
02:30:12|16117.28
02:30:12|16117.27
02:30:13|16117.43
02:30:14|16115.42
02:30:15|16116.5
02:30:16|16116.52
02:30:17|16116.38
02:30:18|16115.79
02:30:19|16116.49
02:30:21|16116.89
02:30:21|16119.95
02:30:23|16122.5
02:30:24|16121.11
02:30:25|16120.85
02:30:26|16122.66
02:30:27|16121.96
02:30:28|16120.84
02:30:29|16120.49
02:30:30|16119.64
02:30:31|16119.14
02:30:32|16118.63
02:30:33|16118.39
02:30:34|16115.96
02:30:35|16114.41
02:30:36|16114.89
02:30:37|16116.71
02:30:38|16117.13
02:30:39|16115.7
02:30:40|16116.97
02:30:41|16117.72
02:30:42|16117.38
02:30:43|16117.2
02:30:44|16118.05
02:30:45|16119.18
02:30:46|16119.2
02:30:47|16120.85
02:30:48|16119.43
02:30:49|16119.26
02:30:50|16115.6
02:30:51|16110.98
02:30:52|16113.5
02:30:53|16113.34
02:30:54|16110.94
02:30:55|16111.79
02:30:56|16111.
02:30:57|16111.27
02:30:58|16109.55
02:31:00|16108.29
02:31:00|16110.1
02:31:02|16109.59
02:31:03|16111.77
02:31:03|16113.5
02:31:04|16114.03
02:31:06|16111.27
02:31:07|16113.46
02:31:07|16115.43
02:31:09|16113.79
02:31:10|16113.14
02:31:11|16115.84
02:31:12|16115.85
02:31:13|16117.4
02:31:14|16115.4
02:31:15|16115.46
02:31:17|16116.18
02:31:17|16117.71
02:31:18|16118.17
02:31:20|16114.99
02:31:20|16116.98
02:31:21|16117.21
02:31:22|16118.14
02:31:23|16117.99
02:31:24|16117.41
02:31:25|16116.92
02:31:27|16117.81
02:31:28|16117.76
02:31:28|16117.96
02:31:29|16117.89
02:31:30|16117.28
02:31:31|16119.06
02:31:32|16117.3
02:31:34|16117.32
02:31:34|16119.5
02:31:35|16118.52
02:31:36|16117.9
02:31:37|16118.4
02:31:39|16120.24
02:31:39|16118.13
02:31:40|16119.08
02:31:42|16118.81
02:31:43|16118.89
02:31:44|16119.27
02:31:45|16120.3
02:31:47|16121.15
02:31:47|16122.53
02:31:48|16122.36
02:31:49|16122.34
02:31:50|16122.74
02:31:51|16123.21
02:31:52|16123.39
02:31:53|16122.33
02:31:54|16120.17
02:31:55|16119.61
02:31:56|16121.11
02:31:57|16122.35
02:31:58|16122.29
02:31:59|16122.84
02:32:00|16122.52
02:32:01|16122.58
02:32:02|16122.05
02:32:03|16118.97
02:32:05|16118.
02:32:06|16118.78
02:32:07|16119.66
02:32:09|16121.27
02:32:10|16122.8
02:32:12|16122.92
02:32:13|16123.31
02:32:14|16122.08
02:32:15|16123.36
02:32:16|16124.02
02:32:17|16127.08
02:32:18|16127.27
02:32:19|16128.67
02:32:20|16126.79
02:32:22|16127.44
02:32:22|16127.
02:32:24|16129.85
02:32:25|16128.18
02:32:26|16130.49
02:32:27|16131.38
02:32:28|16129.99
02:32:29|16130.63
02:32:30|16131.34
02:32:31|16132.34
02:32:33|16132.96
02:32:33|16131.94
02:32:34|16132.8
02:32:35|16131.81
02:32:36|16131.46
02:32:37|16131.78
02:32:38|16133.8
02:32:39|16135.31
02:32:40|16135.69
02:32:41|16135.85
02:32:43|16136.24
02:32:44|16136.59
02:32:45|16136.59
02:32:46|16137.86
02:32:47|16138.05
02:32:48|16141.13
02:32:48|16141.7
02:32:49|16141.55
02:32:51|16141.78
02:32:52|16142.92
02:32:54|16142.63
02:32:54|16143.17
02:32:55|16143.86
02:32:56|16142.35
02:32:57|16139.15
02:32:58|16140.62
02:32:59|16140.54
02:33:00|16139.16
02:33:01|16139.18
02:33:02|16137.37
02:33:04|16134.7
02:33:05|16136.01
02:33:05|16135.66
02:33:07|16136.83
02:33:07|16140.36
02:33:09|16141.59
02:33:10|16142.81
02:33:11|16143.38
02:33:12|16144.99
02:33:14|16146.12
02:33:14|16146.41
02:33:15|16146.06
02:33:16|16146.55
02:33:18|16146.52
02:33:19|16149.35
02:33:19|16149.2
02:33:20|16148.69
02:33:21|16147.71
02:33:22|16147.61
02:33:23|16149.27
02:33:24|16149.7
02:33:26|16149.59
02:33:27|16149.75
02:33:28|16148.76
02:33:28|16151.19
02:33:29|16151.2
02:33:31|16150.66
02:33:32|16158.11
02:33:32|16155.18
02:33:33|16153.78
02:33:35|16157.
02:33:35|16153.43
02:33:36|16150.67
02:33:38|16150.
02:33:38|16150.52
02:33:39|16151.6
02:33:41|16151.84
02:33:41|16150.18
02:33:42|16148.15
02:33:43|16146.94
02:33:44|16146.87
02:33:46|16145.45
02:33:46|16149.74
02:33:47|16149.49
02:33:48|16149.28
02:33:50|16148.82
02:33:51|16147.82
02:33:51|16149.07
02:33:53|16148.29
02:33:53|16146.24
02:33:54|16144.71
02:33:56|16143.77
02:33:56|16142.66
02:33:57|16143.9
02:33:58|16143.96
02:33:59|16143.45
02:34:00|16141.94
02:34:01|16143.39
02:34:02|16145.72
02:34:04|16146.09
02:34:05|16143.05
02:34:06|16142.7
02:34:07|16144.85
02:34:08|16145.56
02:34:09|16145.3
02:34:10|16147.1
02:34:12|16149.61
02:34:13|16149.17
02:34:14|16150.47
02:34:15|16150.87
02:34:17|16149.94
02:34:17|16150.9
02:34:18|16152.11
02:34:19|16150.5
02:34:21|16148.6
02:34:22|16145.7
02:34:23|16149.55
02:34:24|16148.26
02:34:25|16151.17
02:34:27|16151.95
02:34:28|16150.53
02:34:29|16151.44
02:34:30|16150.42
02:34:31|16147.6
02:34:32|16150.42
02:34:33|16149.04
02:34:34|16149.72
02:34:35|16150.96
02:34:36|16151.4
02:34:37|16149.32
02:34:38|16149.07
02:34:39|16149.33
02:34:40|16150.76
02:34:41|16151.23
02:34:43|16154.12
02:34:43|16153.75
02:34:44|16153.97
02:34:46|16153.64
02:34:46|16152.78
02:34:47|16153.55
02:34:49|16153.4
02:34:49|16153.01
02:34:51|16153.49
02:34:52|16154.01
02:34:53|16153.85
02:34:54|16154.97
02:34:55|16153.66
02:34:56|16152.8
02:34:56|16152.25
02:34:58|16151.19
02:34:58|16152.55
02:34:59|16152.58
02:35:00|16153.75
02:35:02|16152.82
02:35:04|16151.84
02:35:04|16152.32
02:35:05|16151.81
02:35:06|16151.41
02:35:08|16151.65
02:35:09|16150.28
02:35:11|16151.66
02:35:11|16151.18
02:35:13|16152.02
02:35:13|16152.85
02:35:14|16152.93
02:35:16|16154.87
02:35:17|16156.13
02:35:19|16155.48
02:35:19|16155.46
02:35:20|16156.16
02:35:21|16154.96
02:35:23|16155.05
02:35:24|16155.89
02:35:25|16159.45
02:35:26|16159.53
02:35:26|16168.65
02:35:27|16168.44
02:35:28|16169.58
02:35:30|16168.13
02:35:31|16168.42
02:35:32|16171.81
02:35:33|16167.76
02:35:34|16166.33
02:35:36|16165.6
02:35:37|16165.93
02:35:38|16165.51
02:35:38|16164.2
02:35:39|16161.65
02:35:40|16162.65
02:35:41|16162.33
02:35:43|16162.68
02:35:43|16162.01
02:35:44|16160.62
02:35:45|16160.58
02:35:47|16165.58
02:35:47|16167.75
02:35:49|16168.1
02:35:50|16167.41
02:35:50|16168.9
02:35:51|16168.17
02:35:52|16168.15
02:35:53|16170.02
02:35:54|16170.69
02:35:56|16171.63
02:35:57|16171.14
02:35:58|16173.54
02:35:59|16174.32
02:35:59|16174.47
02:36:00|16174.46
02:36:02|16174.12
02:36:02|16174.8
02:36:04|16172.19
02:36:05|16167.89
02:36:06|16166.5
02:36:07|16171.06
02:36:08|16173.37
02:36:09|16172.34
02:36:10|16170.8
02:36:11|16170.11
02:36:13|16168.05
02:36:14|16166.85
02:36:15|16165.72
02:36:16|16164.88
02:36:16|16164.89
02:36:17|16163.62
02:36:18|16161.99
02:36:20|16163.65
02:36:21|16162.83
02:36:21|16161.71
02:36:23|16160.
02:36:24|16157.88
02:36:25|16157.47
02:36:27|16155.12
02:36:27|16153.92
02:36:29|16153.6
02:36:30|16153.86
02:36:31|16153.46
02:36:32|16154.37
02:36:33|16155.1
02:36:34|16155.63
02:36:35|16155.41
02:36:36|16155.34
02:36:37|16155.
02:36:38|16155.75
02:36:39|16154.43
02:36:40|16156.44
02:36:42|16155.97
02:36:42|16156.5
02:36:44|16156.31
02:36:45|16156.31
02:36:46|16156.9
02:36:47|16157.69
02:36:48|16157.47
02:36:49|16158.54
02:36:50|16160.53
02:36:51|16157.72
02:36:52|16158.27
02:36:53|16157.79
02:36:54|16156.56
02:36:56|16155.75
02:36:56|16155.98
02:36:57|16156.5
02:36:58|16156.94
02:36:59|16155.96
02:37:00|16151.01
02:37:01|16153.13
02:37:02|16152.76
02:37:04|16152.83
02:37:05|16152.33
02:37:06|16150.44
02:37:06|16150.72
02:37:08|16150.51
02:37:09|16151.23
02:37:10|16151.65
02:37:10|16151.74
02:37:12|16151.45
02:37:13|16151.43
02:37:15|16152.26
02:37:15|16152.25
02:37:16|16153.9
02:37:18|16155.52
02:37:19|16154.04
02:37:20|16154.7
02:37:21|16154.61
02:37:22|16153.18
02:37:23|16153.25
02:37:24|16152.87
02:37:25|16152.89
02:37:26|16153.68
02:37:27|16152.12
02:37:28|16151.44
02:37:29|16150.55
02:37:31|16150.9
02:37:31|16151.96
02:37:32|16153.5
02:37:34|16152.25
02:37:34|16152.39
02:37:35|16151.09
02:37:36|16152.06
02:37:37|16154.48
02:37:39|16154.59
02:37:40|16153.7
02:37:40|16151.29
02:37:41|16151.38
02:37:42|16151.69
02:37:43|16150.51
02:37:44|16150.5
02:37:46|16150.76
02:37:46|16151.14
02:37:47|16151.26
02:37:48|16152.28
02:37:49|16151.07
02:37:50|16151.81
02:37:51|16151.54
02:37:53|16150.83
02:37:54|16150.9
02:37:55|16149.1
02:37:56|16149.73
02:37:57|16147.5
02:37:58|16148.38
02:37:59|16149.38
02:38:00|16151.56
02:38:01|16150.13
02:38:02|16150.29
02:38:03|16151.73
02:38:05|16151.62
02:38:05|16151.26
02:38:07|16154.52
02:38:08|16156.62
02:38:09|16157.57
02:38:10|16157.95
02:38:11|16157.51
02:38:12|16156.28
02:38:13|16153.42
02:38:14|16155.05
02:38:15|16155.05
02:38:16|16155.83
02:38:17|16156.88
02:38:19|16157.37
02:38:20|16156.23
02:38:21|16156.14
02:38:21|16155.31
02:38:24|16155.87
02:38:24|16156.19
02:38:25|16156.71
02:38:26|16157.01
02:38:27|16156.85
02:38:28|16157.01
02:38:29|16157.97
02:38:30|16157.24
02:38:31|16155.96
02:38:32|16154.3
02:38:33|16154.48
02:38:34|16155.47
02:38:35|16153.78
02:38:36|16152.48
02:38:37|16152.73
02:38:38|16150.82
02:38:39|16152.26
02:38:40|16153.18
02:38:41|16152.51
02:38:42|16150.13
02:38:43|16149.45
02:38:44|16149.28
02:38:45|16148.82
02:38:46|16148.58
02:38:47|16147.93
02:38:48|16147.62
02:38:49|16146.11
02:38:50|16146.34
02:38:51|16146.73
02:38:52|16145.08
02:38:53|16145.07
02:38:54|16144.65
02:38:55|16144.47
02:38:56|16144.77
02:38:57|16145.
02:38:58|16144.72
02:38:59|16145.58
02:39:00|16146.58
02:39:01|16145.8
02:39:02|16146.65
02:39:03|16148.25
02:39:05|16149.04
02:39:05|16148.63
02:39:07|16149.45
02:39:08|16149.15
02:39:08|16149.6
02:39:10|16147.97
02:39:10|16149.
02:39:12|16150.11
02:39:13|16149.88
02:39:15|16144.13
02:39:15|16145.02
02:39:16|16145.48
02:39:17|16143.82
02:39:18|16142.65
02:39:20|16143.04
02:39:20|16143.32
02:39:22|16142.52
02:39:22|16142.83
02:39:24|16140.4
02:39:24|16140.88
02:39:26|16141.83
02:39:27|16141.83
02:39:28|16143.88
02:39:29|16143.49
02:39:31|16144.97
02:39:32|16145.17
02:39:33|16145.08
02:39:34|16145.
02:39:35|16144.76
02:39:36|16145.55
02:39:37|16145.1
02:39:38|16145.13
02:39:39|16144.76
02:39:41|16143.63
02:39:41|16143.49
02:39:43|16143.21
02:39:43|16143.67
02:39:45|16144.13
02:39:45|16144.
02:39:46|16143.71
02:39:47|16144.72
02:39:49|16144.2
02:39:50|16148.09
02:39:51|16149.45
02:39:52|16148.12
02:39:53|16148.45
02:39:54|16148.68
02:39:56|16146.87
02:39:57|16147.39
02:39:57|16147.59
02:39:59|16146.45
02:40:00|16147.23
02:40:01|16146.76
02:40:02|16146.56
02:40:03|16147.44
02:40:05|16150.31
02:40:05|16149.25
02:40:06|16149.49
02:40:07|16150.1
02:40:08|16150.34
02:40:10|16150.27
02:40:10|16147.42
02:40:11|16147.94
02:40:12|16146.86
02:40:14|16146.58
02:40:14|16147.12
02:40:15|16144.72
02:40:17|16145.13
02:40:18|16146.91
02:40:18|16146.3
02:40:19|16145.77
02:40:21|16145.65
02:40:22|16146.16
02:40:23|16145.52
02:40:25|16144.26
02:40:26|16144.01
02:40:27|16143.09
02:40:27|16143.59
02:40:29|16142.77
02:40:29|16142.41
02:40:30|16143.13
02:40:32|16143.69
02:40:34|16141.69
02:40:35|16142.05
02:40:35|16141.85
02:40:36|16143.1
02:40:38|16143.5
02:40:38|16142.62
02:40:39|16142.69
02:40:41|16141.9
02:40:42|16141.79
02:40:44|16143.49
02:40:45|16143.49
02:40:45|16145.63
02:40:46|16145.23
02:40:47|16144.94
02:40:48|16144.99
02:40:50|16141.1
02:40:50|16141.4
02:40:51|16140.93
02:40:52|16142.17
02:40:53|16143.51
02:40:55|16143.15
02:40:55|16141.52
02:40:57|16141.37
02:40:57|16141.33
02:40:58|16142.11
02:41:00|16141.56
02:41:01|16142.17
02:41:01|16143.76
02:41:03|16144.34
02:41:05|16142.88
02:41:05|16143.32
02:41:06|16141.62
02:41:07|16141.57
02:41:08|16140.82
02:41:09|16137.37
02:41:10|16137.12
02:41:11|16136.17
02:41:12|16137.04
02:41:13|16134.68
02:41:14|16134.19
02:41:15|16132.57
02:41:16|16131.36
02:41:18|16130.69
02:41:19|16131.81
02:41:19|16132.
02:41:21|16132.11
02:41:21|16130.76
02:41:23|16131.05
02:41:24|16130.5
02:41:25|16130.17
02:41:26|16129.73
02:41:27|16131.41
02:41:28|16128.76
02:41:28|16128.64
02:41:30|16129.17
02:41:31|16129.48
02:41:32|16128.87
02:41:33|16129.43
02:41:34|16127.79
02:41:35|16126.66
02:41:36|16125.58
02:41:37|16123.63
02:41:38|16122.48
02:41:39|16121.83
02:41:40|16122.7
02:41:42|16125.18
02:41:42|16124.54
02:41:43|16123.66
02:41:44|16127.4
02:41:45|16129.91
02:41:46|16130.28
02:41:47|16132.23
02:41:48|16132.68
02:41:49|16131.96
02:41:50|16131.56
02:41:51|16131.04
02:41:52|16135.73
02:41:53|16134.47
02:41:54|16134.6
02:41:55|16135.71
02:41:56|16137.19
02:41:57|16139.34
02:41:59|16139.06
02:41:59|16138.83
02:42:00|16139.36
02:42:01|16139.83
02:42:03|16139.91
02:42:04|16142.39
02:42:05|16141.22
02:42:06|16140.73
02:42:08|16140.99
02:42:09|16139.17
02:42:10|16137.31
02:42:11|16136.8
02:42:12|16137.07
02:42:13|16133.15
02:42:14|16128.02
02:42:15|16129.85
02:42:16|16128.75
02:42:17|16128.9
02:42:18|16128.1
02:42:19|16128.13
02:42:21|16128.27
02:42:21|16130.23
02:42:22|16132.67
02:42:23|16129.55
02:42:24|16130.11
02:42:26|16129.21
02:42:27|16127.39
02:42:27|16127.36
02:42:28|16127.97
02:42:30|16128.61
02:42:31|16128.75
02:42:32|16126.8
02:42:33|16127.
02:42:34|16127.74
02:42:35|16128.16
02:42:36|16128.07
02:42:37|16129.64
02:42:38|16132.99
02:42:39|16132.6
02:42:40|16129.68
02:42:41|16128.27
02:42:42|16128.2
02:42:43|16127.76
02:42:44|16129.22
02:42:45|16129.72
02:42:46|16131.47
02:42:47|16130.71
02:42:48|16128.02
02:42:49|16127.78
02:42:50|16127.
02:42:52|16129.92
02:42:52|16128.33
02:42:53|16128.46
02:42:55|16126.34
02:42:56|16127.34
02:42:57|16126.4
02:42:58|16122.67
02:42:59|16122.23
02:43:00|16121.31
02:43:02|16125.88
02:43:03|16126.31
02:43:04|16127.46
02:43:05|16126.47
02:43:06|16126.47
02:43:07|16127.02
02:43:08|16125.58
02:43:09|16125.38
02:43:10|16125.01
02:43:11|16124.78
02:43:12|16125.24
02:43:13|16128.4
02:43:14|16127.19
02:43:15|16127.09
02:43:17|16127.95
02:43:17|16129.04
02:43:18|16130.55
02:43:19|16132.57
02:43:21|16130.96
02:43:22|16129.97
02:43:23|16129.16
02:43:24|16130.62
02:43:26|16129.87
02:43:26|16130.31
02:43:28|16129.14
02:43:29|16130.1
02:43:29|16129.44
02:43:31|16130.36
02:43:32|16132.32
02:43:32|16132.4
02:43:33|16133.4
02:43:34|16135.13
02:43:35|16134.49
02:43:36|16133.08
02:43:38|16132.5
02:43:38|16131.6
02:43:39|16132.9
02:43:40|16131.76
02:43:42|16131.23
02:43:43|16131.13
02:43:44|16130.91
02:43:44|16130.93
02:43:45|16130.93
02:43:46|16130.79
02:43:48|16129.81
02:43:48|16129.53
02:43:49|16132.03
02:43:51|16130.01
02:43:51|16130.62
02:43:52|16131.99
02:43:53|16132.86
02:43:55|16133.25
02:43:55|16134.33
02:43:56|16133.93
02:43:58|16136.36
02:43:58|16138.18
02:44:00|16137.11
02:44:02|16136.87
02:44:02|16137.2
02:44:03|16137.03
02:44:04|16137.16
02:44:05|16136.16
02:44:06|16136.67
02:44:07|16136.78
02:44:08|16136.44
02:44:09|16139.18
02:44:10|16140.17
02:44:11|16139.13
02:44:12|16139.17
02:44:13|16139.41
02:44:14|16139.21
02:44:15|16139.66
02:44:16|16141.4
02:44:17|16141.64
02:44:18|16144.58
02:44:19|16143.72
02:44:21|16143.15
02:44:22|16138.64
02:44:23|16140.76
02:44:25|16140.71
02:44:25|16140.89
02:44:26|16141.03
02:44:27|16140.2
02:44:28|16140.37
02:44:29|16140.76
02:44:31|16140.59
02:44:32|16138.57
02:44:32|16139.89
02:44:34|16139.34
02:44:36|16138.33
02:44:36|16136.13
02:44:37|16135.62
02:44:38|16135.59
02:44:39|16132.93
02:44:40|16133.61
02:44:42|16134.03
02:44:43|16132.63
02:44:44|16132.84
02:44:46|16132.95
02:44:46|16133.75
02:44:48|16132.9
02:44:48|16133.9
02:44:49|16133.74
02:44:50|16134.07
02:44:51|16134.77
02:44:52|16134.42
02:44:53|16132.62
02:44:54|16133.84
02:44:55|16133.63
02:44:57|16133.83
02:44:58|16133.59
02:44:59|16134.06
02:44:59|16134.42
02:45:02|16130.9
02:45:02|16131.69
02:45:05|16130.27
02:45:05|16131.65
02:45:06|16130.7
02:45:07|16130.44
02:45:08|16131.47
02:45:09|16130.35
02:45:10|16132.5
02:45:11|16134.26
02:45:12|16134.22
02:45:13|16134.15
02:45:14|16134.14
02:45:15|16135.18
02:45:16|16134.36
02:45:17|16135.26
02:45:18|16134.3
02:45:19|16134.98
02:45:21|16132.91
02:45:22|16130.23
02:45:22|16131.54
02:45:24|16128.76
02:45:24|16130.14
02:45:26|16131.63
02:45:28|16130.28
02:45:28|16130.13
02:45:29|16130.18
02:45:31|16130.1
02:45:32|16130.23
02:45:32|16130.17
02:45:33|16131.27
02:45:34|16130.14
02:45:35|16130.61
02:45:37|16130.33
02:45:37|16129.53
02:45:39|16127.55
02:45:40|16128.27
02:45:41|16128.85
02:45:42|16130.72
02:45:43|16130.96
02:45:44|16128.55
02:45:45|16129.04
02:45:46|16128.98
02:45:47|16129.14
02:45:48|16129.14
02:45:49|16128.51
02:45:50|16124.17
02:45:51|16124.35
02:45:52|16124.73
02:45:53|16123.43
02:45:54|16125.6
02:45:55|16126.21
02:45:56|16126.25
02:45:57|16125.78
02:45:58|16126.89
02:46:00|16127.55
02:46:01|16128.6
02:46:03|16129.31
02:46:04|16131.19
02:46:05|16130.49
02:46:06|16131.7
02:46:08|16130.39
02:46:08|16129.47
02:46:09|16129.88
02:46:10|16129.83
02:46:11|16130.12
02:46:12|16130.24
02:46:14|16130.07
02:46:15|16130.07
02:46:16|16129.91
02:46:16|16129.43
02:46:18|16129.99
02:46:19|16129.99
02:46:20|16127.54
02:46:21|16127.45
02:46:22|16128.25
02:46:24|16126.77
02:46:24|16126.88
02:46:25|16123.83
02:46:26|16124.59
02:46:27|16124.91
02:46:28|16126.83
02:46:29|16125.85
02:46:31|16128.11
02:46:31|16128.04
02:46:33|16128.86
02:46:34|16129.54
02:46:34|16129.99
02:46:36|16129.52
02:46:37|16129.36
02:46:37|16130.05
02:46:39|16131.45
02:46:41|16130.59
02:46:41|16130.39
02:46:42|16130.34
02:46:43|16129.87
02:46:44|16129.7
02:46:45|16128.95
02:46:46|16129.36
02:46:47|16129.17
02:46:48|16129.29
02:46:49|16129.44
02:46:50|16130.47
02:46:51|16132.87
02:46:52|16133.61
02:46:53|16133.6
02:46:54|16133.56
02:46:55|16134.69
02:46:56|16133.31
02:46:57|16133.26
02:46:58|16132.98
02:46:59|16132.37
02:47:00|16132.7
02:47:01|16133.48
02:47:02|16134.36
02:47:03|16135.4
02:47:04|16139.
02:47:05|16137.
02:47:06|16136.86
02:47:07|16138.81
02:47:09|16137.8
02:47:10|16138.86
02:47:11|16136.97
02:47:12|16136.96
02:47:14|16136.15
02:47:14|16138.4
02:47:16|16137.08
02:47:17|16137.65
02:47:17|16137.65
02:47:19|16140.62
02:47:20|16140.29
02:47:22|16139.99
02:47:22|16139.57
02:47:24|16139.07
02:47:25|16139.92
02:47:25|16139.43
02:47:26|16139.68
02:47:28|16137.94
02:47:29|16139.29
02:47:29|16139.76
02:47:31|16139.53
02:47:31|16139.53
02:47:33|16140.42
02:47:34|16139.49
02:47:34|16139.8
02:47:36|16139.47
02:47:36|16139.42
02:47:38|16140.3
02:47:39|16140.23
02:47:39|16139.56
02:47:40|16139.65
02:47:42|16139.52
02:47:43|16138.84
02:47:44|16140.97
02:47:45|16141.65
02:47:46|16141.57
02:47:47|16141.41
02:47:48|16141.93
02:47:49|16141.04
02:47:50|16141.31
02:47:51|16140.24
02:47:52|16139.81
02:47:53|16139.71
02:47:54|16138.91
02:47:55|16138.91
02:47:56|16139.17
02:47:57|16139.52
02:47:59|16139.09
02:47:59|16139.49
02:48:00|16140.2
02:48:02|16138.75
02:48:03|16138.97
02:48:03|16137.95
02:48:05|16139.46
02:48:07|16137.59
02:48:07|16137.98
02:48:09|16137.74
02:48:10|16138.51
02:48:10|16138.51
02:48:11|16140.
02:48:12|16140.91
02:48:14|16139.91
02:48:15|16138.61
02:48:15|16139.35
02:48:16|16138.94
02:48:19|16140.28
02:48:19|16143.46
02:48:20|16142.61
02:48:21|16142.55
02:48:22|16142.8
02:48:23|16141.91
02:48:24|16141.67
02:48:25|16140.54
02:48:27|16142.24
02:48:28|16142.5
02:48:30|16143.07
02:48:30|16141.32
02:48:31|16142.13
02:48:32|16142.16
02:48:33|16141.32
02:48:35|16141.32
02:48:35|16139.84
02:48:36|16139.97
02:48:37|16139.58
02:48:38|16139.65
02:48:39|16138.4
02:48:40|16139.42
02:48:41|16139.17
02:48:42|16139.26
02:48:43|16140.05
02:48:45|16137.
02:48:46|16136.58
02:48:47|16136.87
02:48:48|16138.05
02:48:49|16138.87
02:48:50|16138.66
02:48:51|16137.82
02:48:52|16138.29
02:48:53|16136.32
02:48:54|16136.32
02:48:55|16137.49
02:48:56|16137.63
02:48:57|16135.39
02:48:58|16136.44
02:48:59|16135.85
02:49:01|16135.17
02:49:01|16133.81
02:49:02|16133.15
02:49:03|16132.3
02:49:04|16133.78
02:49:06|16134.56
02:49:06|16134.19
02:49:07|16132.66
02:49:09|16135.01
02:49:10|16133.88
02:49:10|16133.96
02:49:12|16132.29
02:49:13|16132.86
02:49:14|16131.24
02:49:15|16131.
02:49:16|16130.1
02:49:16|16129.45
02:49:18|16128.78
02:49:19|16126.73
02:49:20|16126.65
02:49:21|16126.77
02:49:21|16127.07
02:49:22|16126.57
02:49:23|16123.12
02:49:24|16125.59
02:49:25|16125.2
02:49:27|16124.1
02:49:28|16123.46
02:49:30|16126.32
02:49:30|16127.42
02:49:31|16126.4
02:49:32|16127.29
02:49:33|16124.64
02:49:34|16126.36
02:49:35|16124.64
02:49:36|16126.88
02:49:37|16126.53
02:49:38|16126.95
02:49:39|16126.28
02:49:40|16127.81
02:49:41|16128.52
02:49:42|16127.76
02:49:43|16128.73
02:49:44|16128.53
02:49:45|16129.83
02:49:46|16130.24
02:49:47|16131.66
02:49:48|16131.62
02:49:49|16130.29
02:49:50|16129.16
02:49:52|16127.88
02:49:53|16127.97
02:49:53|16128.69
02:49:54|16128.34
02:49:55|16128.11
02:49:57|16128.1
02:49:58|16128.52
02:49:59|16128.43
02:49:59|16129.64
02:50:00|16128.05
02:50:01|16129.64
02:50:04|16129.55
02:50:04|16129.99
02:50:05|16129.8
02:50:06|16130.2
02:50:07|16130.51
02:50:08|16131.39
02:50:09|16130.6
02:50:10|16130.19
02:50:11|16130.04
02:50:12|16126.9
02:50:14|16126.41
02:50:15|16126.98
02:50:16|16126.42
02:50:17|16126.37
02:50:18|16126.87
02:50:20|16127.32
02:50:21|16123.5
02:50:21|16124.3
02:50:23|16124.06
02:50:24|16123.68
02:50:25|16124.36
02:50:25|16123.91
02:50:27|16121.24
02:50:29|16120.
02:50:30|16120.13
02:50:31|16120.16
02:50:32|16118.6
02:50:33|16120.57
02:50:34|16118.38
02:50:35|16119.57
02:50:37|16121.33
02:50:37|16121.27
02:50:38|16120.34
02:50:39|16120.85
02:50:41|16120.79
02:50:42|16119.78
02:50:43|16120.58
02:50:44|16121.22
02:50:45|16120.05
02:50:46|16119.92
02:50:47|16120.12
02:50:48|16118.76
02:50:49|16114.85
02:50:50|16115.9
02:50:52|16116.73
02:50:52|16116.5
02:50:54|16116.79
02:50:55|16116.02
02:50:56|16119.08
02:50:57|16116.83
02:50:58|16116.51
02:50:59|16117.31
02:51:00|16118.5
02:51:01|16118.47
02:51:02|16118.13
02:51:03|16120.38
02:51:05|16121.18
02:51:05|16120.25
02:51:06|16119.44
02:51:07|16120.34
02:51:08|16120.7
02:51:10|16121.11
02:51:10|16120.46
02:51:11|16121.21
02:51:13|16121.76
02:51:13|16122.26
02:51:15|16122.58
02:51:16|16128.
02:51:17|16126.04
02:51:19|16125.59
02:51:19|16126.27
02:51:20|16128.42
02:51:21|16125.76
02:51:22|16125.2
02:51:24|16126.
02:51:25|16125.04
02:51:25|16125.19
02:51:27|16125.18
02:51:28|16125.14
02:51:29|16126.04
02:51:30|16128.03
02:51:31|16128.25
02:51:32|16128.33
02:51:34|16128.81
02:51:34|16128.98
02:51:35|16127.99
02:51:37|16128.25
02:51:37|16127.87
02:51:38|16127.53
02:51:40|16127.58
02:51:40|16127.88
02:51:41|16127.67
02:51:43|16127.67
02:51:44|16127.51
02:51:44|16127.51
02:51:45|16128.66
02:51:46|16128.4
02:51:48|16129.65
02:51:49|16129.17
02:51:50|16129.47
02:51:51|16129.48
02:51:52|16130.56
02:51:53|16131.48
02:51:54|16130.31
02:51:55|16130.29
02:51:56|16129.27
02:51:57|16129.44
02:51:58|16129.47
02:51:59|16129.47
02:52:00|16130.2
02:52:01|16130.31
02:52:02|16130.04
02:52:03|16129.41
02:52:04|16129.45
02:52:05|16128.35
02:52:06|16128.23
02:52:08|16129.74
02:52:09|16129.49
02:52:09|16129.39
02:52:11|16129.74
02:52:12|16129.74
02:52:13|16130.72
02:52:14|16129.35
02:52:15|16129.6
02:52:16|16128.31
02:52:18|16128.98
02:52:19|16128.86
02:52:19|16128.76
02:52:21|16129.78
02:52:22|16129.78
02:52:24|16130.33
02:52:25|16134.07
02:52:25|16135.16
02:52:27|16133.59
02:52:27|16133.63
02:52:28|16134.06
02:52:30|16134.13
02:52:32|16127.46
02:52:33|16128.27
02:52:33|16128.4
02:52:35|16127.91
02:52:36|16126.16
02:52:37|16126.4
02:52:37|16125.52
02:52:38|16125.87
02:52:40|16125.93
02:52:41|16124.48
02:52:43|16123.62
02:52:43|16124.46
02:52:44|16124.78
02:52:45|16123.27
02:52:46|16123.6
02:52:47|16124.38
02:52:48|16123.75
02:52:49|16124.08
02:52:50|16125.34
02:52:51|16119.38
02:52:52|16119.02
02:52:53|16118.99
02:52:54|16119.11
02:52:55|16119.07
02:52:56|16119.53
02:52:57|16118.93
02:52:58|16113.64
02:52:59|16113.84
02:53:01|16111.34
02:53:02|16111.
02:53:03|16111.71
02:53:04|16112.18
02:53:06|16110.89
02:53:06|16110.92
02:53:07|16111.72
02:53:08|16112.27
02:53:10|16114.06
02:53:11|16114.87
02:53:12|16113.68
02:53:13|16114.91
02:53:14|16110.4
02:53:15|16109.41
02:53:16|16110.07
02:53:17|16109.26
02:53:18|16109.94
02:53:19|16109.73
02:53:20|16110.49
02:53:21|16106.88
02:53:23|16107.01
02:53:24|16105.58
02:53:25|16105.58
02:53:26|16105.78
02:53:26|16107.2
02:53:27|16106.94
02:53:28|16110.28
02:53:29|16108.51
02:53:31|16107.59
02:53:32|16106.67
02:53:33|16104.83
02:53:34|16106.07
02:53:36|16106.2
02:53:36|16107.57
02:53:37|16106.4
02:53:39|16106.94
02:53:40|16106.5
02:53:41|16106.09
02:53:42|16106.86
02:53:43|16108.42
02:53:43|16110.51
02:53:45|16108.43
02:53:46|16108.73
02:53:46|16109.11
02:53:48|16108.68
02:53:49|16099.05
02:53:50|16097.34
02:53:51|16097.06
02:53:52|16096.85
02:53:53|16098.78
02:53:54|16096.85
02:53:55|16101.08
02:53:56|16097.85
02:53:57|16098.01
02:53:58|16096.9
02:53:59|16097.89
02:54:00|16097.48
02:54:01|16098.57
02:54:02|16098.42
02:54:03|16104.88
02:54:04|16105.92
02:54:05|16107.06
02:54:06|16106.4
02:54:07|16106.72
02:54:08|16106.5
02:54:10|16107.82
02:54:11|16110.53
02:54:12|16111.28
02:54:12|16111.99
02:54:13|16112.47
02:54:15|16112.59
02:54:15|16113.6
02:54:16|16114.08
02:54:17|16113.67
02:54:18|16115.57
02:54:19|16116.24
02:54:20|16117.22
02:54:21|16116.52
02:54:22|16118.1
02:54:23|16117.32
02:54:25|16116.62
02:54:25|16117.57
02:54:26|16119.38
02:54:27|16119.04
02:54:29|16119.43
02:54:29|16117.53
02:54:31|16119.47
02:54:32|16120.3
02:54:33|16118.98
02:54:34|16119.84
02:54:35|16119.54
02:54:36|16118.97
02:54:37|16117.41
02:54:39|16118.28
02:54:40|16117.59
02:54:40|16118.36
02:54:41|16117.48
02:54:44|16118.3
02:54:44|16116.57
02:54:45|16116.99
02:54:46|16116.34
02:54:47|16116.37
02:54:48|16116.44
02:54:49|16113.15
02:54:50|16111.41
02:54:51|16110.05
02:54:52|16112.5
02:54:53|16112.73
02:54:54|16113.3
02:54:55|16111.29
02:54:57|16111.93
02:54:58|16110.64
02:55:00|16112.11
02:55:00|16111.22
02:55:01|16111.08
02:55:03|16113.37
02:55:04|16114.83
02:55:05|16113.69
02:55:06|16113.51
02:55:06|16114.01
02:55:08|16112.51
02:55:10|16112.38
02:55:10|16108.69
02:55:11|16109.1
02:55:12|16108.94
02:55:13|16108.85
02:55:14|16109.47
02:55:15|16109.79
02:55:16|16109.27
02:55:17|16109.27
02:55:18|16109.44
02:55:19|16109.88
02:55:20|16109.79
02:55:22|16110.37
02:55:22|16111.48
02:55:23|16112.57
02:55:24|16112.56
02:55:25|16112.53
02:55:26|16115.85
02:55:27|16114.14
02:55:28|16114.15
02:55:29|16116.94
02:55:30|16116.19
02:55:32|16116.73
02:55:33|16115.03
02:55:34|16116.23
02:55:35|16118.16
02:55:37|16117.9
02:55:38|16120.07
02:55:38|16119.25
02:55:40|16119.23
02:55:41|16119.51
02:55:42|16120.12
02:55:43|16120.03
02:55:44|16120.16
02:55:45|16120.96
02:55:46|16118.68
02:55:47|16119.12
02:55:48|16118.46
02:55:49|16119.53
02:55:50|16121.94
02:55:51|16120.25
02:55:52|16120.22
02:55:53|16120.25
02:55:55|16120.98
02:55:55|16121.16
02:55:56|16120.48
02:55:57|16119.73
02:55:58|16117.92
02:55:59|16119.19
02:56:00|16119.06
02:56:02|16117.53
02:56:04|16117.66
02:56:04|16119.49
02:56:06|16119.47
02:56:06|16119.09
02:56:07|16119.69
02:56:08|16119.03
02:56:09|16118.46
02:56:10|16119.72
02:56:11|16119.68
02:56:13|16118.99
02:56:13|16120.08
02:56:14|16120.02
02:56:15|16119.74
02:56:17|16119.52
02:56:17|16118.86
02:56:18|16117.69
02:56:20|16118.17
02:56:21|16119.4
02:56:23|16120.79
02:56:23|16120.91
02:56:24|16120.45
02:56:25|16119.97
02:56:26|16119.64
02:56:27|16120.26
02:56:28|16121.
02:56:29|16122.28
02:56:30|16121.26
02:56:31|16120.15
02:56:32|16118.92
02:56:33|16119.84
02:56:34|16118.96
02:56:35|16118.55
02:56:37|16117.62
02:56:37|16117.95
02:56:39|16118.42
02:56:39|16118.06
02:56:41|16117.78
02:56:42|16116.59
02:56:43|16116.22
02:56:44|16116.71
02:56:44|16116.79
02:56:46|16116.69
02:56:46|16116.43
02:56:48|16116.25
02:56:49|16116.12
02:56:49|16116.64
02:56:51|16116.49
02:56:52|16115.5
02:56:53|16116.28
02:56:53|16116.28
02:56:55|16120.25
02:56:57|16121.01
02:56:57|16118.51
02:56:58|16116.34
02:56:59|16116.9
02:57:00|16116.9
02:57:01|16117.56
02:57:03|16114.74
02:57:03|16114.21
02:57:05|16116.92
02:57:06|16115.43
02:57:06|16115.05
02:57:08|16115.05
02:57:10|16114.72
02:57:11|16115.7
02:57:12|16115.7
02:57:13|16114.9
02:57:13|16116.14
02:57:14|16115.96
02:57:17|16116.51
02:57:17|16117.33
02:57:18|16116.92
02:57:19|16117.93
02:57:20|16118.59
02:57:21|16118.39
02:57:22|16117.48
02:57:23|16117.33
02:57:24|16117.33
02:57:25|16118.09
02:57:27|16117.36
02:57:28|16117.43
02:57:28|16117.31
02:57:30|16117.28
02:57:32|16116.99
02:57:32|16116.99
02:57:33|16117.89
02:57:34|16118.17
02:57:35|16119.37
02:57:36|16122.83
02:57:37|16122.57
02:57:38|16123.81
02:57:39|16124.46
02:57:41|16122.91
02:57:42|16122.55
02:57:43|16122.07
02:57:43|16122.77
02:57:44|16122.28
02:57:46|16122.21
02:57:47|16122.2
02:57:48|16122.2
02:57:48|16121.66
02:57:50|16121.66
02:57:51|16122.23
02:57:52|16122.46
02:57:53|16122.46
02:57:54|16121.
02:57:55|16122.66
02:57:56|16122.45
02:57:57|16121.71
02:57:58|16121.73
02:57:59|16121.8
02:58:00|16122.54
02:58:02|16118.88
02:58:03|16117.83
02:58:04|16116.51
02:58:04|16116.2
02:58:05|16115.54
02:58:07|16117.55
02:58:08|16117.55
02:58:09|16117.01
02:58:09|16116.78
02:58:10|16116.36
02:58:12|16116.39
02:58:13|16115.97
02:58:14|16115.26
02:58:15|16115.85
02:58:16|16115.68
02:58:17|16113.51
02:58:18|16113.97
02:58:19|16114.34
02:58:23|16113.88
02:58:23|16113.84
02:58:24|16113.86
02:58:26|16114.18
02:58:26|16114.91
02:58:27|16114.29
02:58:28|16111.31
02:58:29|16112.24
02:58:30|16112.28
02:58:31|16112.87
02:58:32|16112.29
02:58:33|16110.37
02:58:34|16111.82
02:58:36|16113.2
02:58:38|16112.62
02:58:39|16112.12
02:58:39|16113.74
02:58:41|16114.28
02:58:42|16112.69
02:58:43|16112.8
02:58:44|16112.99
02:58:45|16113.59
02:58:46|16113.17
02:58:47|16113.1
02:58:49|16112.78
02:58:50|16112.78
02:58:50|16113.49
02:58:51|16113.23
02:58:53|16113.38
02:58:53|16113.57
02:58:54|16111.83
02:58:56|16112.46
02:58:57|16112.49
02:58:58|16112.54
02:59:00|16112.98
02:59:01|16113.04
02:59:01|16112.63
02:59:02|16113.45
02:59:04|16113.1
02:59:05|16112.78
02:59:06|16114.78
02:59:07|16114.72
02:59:08|16114.55
02:59:09|16114.56
02:59:10|16114.37
02:59:11|16113.3
02:59:12|16112.51
02:59:14|16112.41
02:59:14|16110.03
02:59:15|16110.83
02:59:17|16110.05
02:59:18|16108.93
02:59:19|16108.67
02:59:20|16108.91
02:59:21|16109.17
02:59:22|16108.68
02:59:23|16108.26
02:59:24|16107.46
02:59:25|16106.43
02:59:26|16106.19
02:59:27|16106.05
02:59:28|16105.3
02:59:29|16106.21
02:59:30|16105.67
02:59:31|16105.84
02:59:32|16107.21
02:59:33|16106.16
02:59:35|16106.87
02:59:36|16105.32
02:59:37|16105.97
02:59:38|16105.11
02:59:39|16106.82
02:59:40|16107.66
02:59:41|16107.61
02:59:42|16109.19
02:59:43|16108.78
02:59:44|16108.14
02:59:45|16108.18
02:59:46|16107.82
02:59:47|16107.01
02:59:48|16107.29
02:59:49|16108.62
02:59:50|16107.76
02:59:51|16107.76
02:59:52|16107.08
02:59:53|16106.99
02:59:55|16107.62
02:59:55|16107.67
02:59:56|16108.06
02:59:58|16107.87
02:59:59|16109.43
02:59:59|16108.94
03:00:00|16110.48
03:00:02|16112.75
03:00:02|16112.65
03:00:04|16111.06
03:00:04|16109.75
03:00:06|16109.26
03:00:07|16108.77
03:00:07|16108.63
03:00:09|16108.28
03:00:10|16106.95
03:00:12|16105.86
03:00:12|16104.17
03:00:13|16104.37
03:00:14|16104.43
03:00:15|16102.75
03:00:16|16100.9
03:00:17|16100.86
03:00:19|16100.12
03:00:20|16100.04
03:00:22|16099.47
03:00:23|16099.08
03:00:23|16098.66
03:00:24|16097.87
03:00:25|16102.79
03:00:26|16105.28
03:00:28|16106.54
03:00:28|16106.55
03:00:29|16108.4
03:00:30|16110.58
03:00:31|16108.36
03:00:32|16109.63
03:00:33|16109.48
03:00:34|16109.98
03:00:35|16112.75
03:00:36|16114.62
03:00:38|16114.39
03:00:40|16117.09
03:00:41|16116.54
03:00:42|16117.47
03:00:43|16118.4
03:00:44|16120.6
03:00:46|16120.72
03:00:47|16119.52
03:00:48|16120.57
03:00:49|16120.38
03:00:50|16119.64
03:00:50|16119.07
03:00:52|16119.8
03:00:54|16118.73
03:00:55|16120.04
03:00:55|16120.32
03:00:56|16121.02
03:00:57|16123.38
03:00:59|16121.6
03:01:00|16123.07
03:01:01|16123.13
03:01:02|16122.57
03:01:03|16121.77
03:01:03|16125.02
03:01:05|16126.66
03:01:06|16126.47
03:01:06|16125.81
03:01:07|16125.82
03:01:09|16125.83
03:01:09|16127.42
03:01:10|16127.07
03:01:12|16127.65
03:01:12|16129.05
03:01:14|16127.23
03:01:14|16129.6
03:01:16|16130.44
03:01:16|16129.08
03:01:19|16126.09
03:01:19|16125.42
03:01:20|16123.52
03:01:21|16123.39
03:01:23|16124.55
03:01:24|16124.49
03:01:26|16125.11
03:01:26|16123.63
03:01:27|16124.84
03:01:28|16124.87
03:01:29|16125.25
03:01:30|16121.2
03:01:31|16121.27
03:01:32|16120.72
03:01:34|16121.34
03:01:34|16121.41
03:01:35|16121.93
03:01:36|16120.37
03:01:37|16120.09
03:01:38|16119.51
03:01:39|16119.2
03:01:40|16119.01
03:01:41|16120.07
03:01:42|16118.73
03:01:43|16119.1
03:01:45|16118.43
03:01:46|16118.43
03:01:47|16118.38
03:01:47|16118.92
03:01:49|16120.26
03:01:50|16120.08
03:01:51|16119.81
03:01:52|16117.41
03:01:53|16116.41
03:01:54|16116.97
03:01:54|16116.27
03:01:55|16116.28
03:01:56|16115.29
03:01:58|16117.06
03:01:58|16117.76
03:02:00|16117.02
03:02:01|16115.75
03:02:02|16117.24
03:02:04|16114.33
03:02:04|16114.75
03:02:06|16116.06
03:02:07|16114.15
03:02:09|16113.99
03:02:10|16113.99
03:02:11|16115.81
03:02:12|16115.3
03:02:13|16117.81
03:02:14|16117.56
03:02:16|16116.43
03:02:17|16116.3
03:02:18|16116.54
03:02:19|16115.17
03:02:20|16116.86
03:02:21|16117.45
03:02:22|16117.08
03:02:23|16117.01
03:02:24|16116.84
03:02:25|16116.91
03:02:26|16116.87
03:02:27|16116.81
03:02:28|16117.06
03:02:30|16119.13
03:02:30|16118.62
03:02:32|16120.35
03:02:33|16121.
03:02:34|16121.69
03:02:35|16121.13
03:02:36|16120.31
03:02:36|16121.4
03:02:37|16121.4
03:02:39|16122.9
03:02:40|16122.5
03:02:41|16123.35
03:02:42|16123.35
03:02:43|16121.77
03:02:44|16122.21
03:02:46|16122.85
03:02:46|16123.62
03:02:47|16123.45
03:02:49|16128.18
03:02:50|16127.22
03:02:51|16126.91
03:02:52|16126.51
03:02:53|16125.97
03:02:55|16125.53
03:02:55|16126.54
03:02:57|16125.69
03:02:57|16126.04
03:02:59|16125.22
03:03:00|16123.3
03:03:01|16121.32
03:03:02|16122.15
03:03:03|16121.76
03:03:03|16121.88
03:03:05|16122.86
03:03:07|16124.79
03:03:08|16124.25
03:03:09|16124.95
03:03:09|16123.72
03:03:10|16123.25
03:03:11|16122.68
03:03:13|16123.3
03:03:14|16123.6
03:03:15|16126.29
03:03:16|16128.43
03:03:17|16129.11
03:03:18|16129.85
03:03:19|16130.78
03:03:20|16129.28
03:03:21|16129.85
03:03:22|16128.89
03:03:22|16129.45
03:03:23|16129.68
03:03:25|16129.6
03:03:25|16128.69
03:03:27|16128.1
03:03:27|16127.66
03:03:29|16127.91
03:03:30|16126.2
03:03:31|16126.04
03:03:32|16125.66
03:03:33|16125.56
03:03:34|16125.77
03:03:36|16125.43
03:03:36|16124.5
03:03:37|16123.73
03:03:38|16125.11
03:03:39|16123.73
03:03:40|16124.06
03:03:41|16124.07
03:03:43|16124.29
03:03:43|16122.08
03:03:45|16122.47
03:03:46|16122.47
03:03:47|16123.18
03:03:47|16122.66
03:03:49|16122.75
03:03:50|16121.61
03:03:51|16122.08
03:03:51|16122.17
03:03:53|16122.01
03:03:53|16122.29
03:03:55|16123.43
03:03:56|16124.36
03:03:57|16127.06
03:03:58|16126.84
03:03:59|16127.78
03:04:00|16126.91
03:04:01|16127.06
03:04:02|16128.62
03:04:03|16127.73
03:04:04|16126.75
03:04:06|16125.8
03:04:07|16126.68
03:04:08|16127.53
03:04:09|16128.56
03:04:10|16128.56
03:04:11|16128.24
03:04:12|16127.72
03:04:14|16128.17
03:04:14|16125.5
03:04:16|16127.15
03:04:16|16127.13
03:04:17|16126.62
03:04:19|16126.06
03:04:20|16127.28
03:04:20|16127.6
03:04:22|16126.59
03:04:23|16127.21
03:04:23|16126.75
03:04:24|16128.25
03:04:26|16130.
03:04:26|16132.05
03:04:28|16132.45
03:04:29|16132.52
03:04:30|16131.5
03:04:30|16129.47
03:04:31|16129.64
03:04:32|16131.04
03:04:34|16130.28
03:04:34|16130.59
03:04:35|16132.74
03:04:36|16132.27
03:04:37|16132.03
03:04:39|16132.09
03:04:40|16132.19
03:04:41|16133.19
03:04:42|16133.68
03:04:43|16133.73
03:04:44|16134.43
03:04:46|16135.94
03:04:47|16137.
03:04:47|16136.2
03:04:48|16135.1
03:04:49|16133.37
03:04:50|16134.5
03:04:52|16133.3
03:04:52|16133.16
03:04:54|16132.05
03:04:55|16132.93
03:04:57|16134.31
03:04:57|16134.67
03:04:58|16135.72
03:04:59|16136.35
03:05:01|16136.7
03:05:02|16136.7
03:05:03|16137.52
03:05:04|16139.67
03:05:05|16138.49
03:05:05|16138.76
03:05:07|16138.13
03:05:09|16137.12
03:05:10|16135.97
03:05:11|16134.51
03:05:11|16134.43
03:05:13|16134.59
03:05:14|16134.54
03:05:16|16134.75
03:05:17|16134.9
03:05:17|16136.02
03:05:19|16136.88
03:05:20|16134.74
03:05:21|16134.54
03:05:22|16134.15
03:05:22|16133.58
03:05:24|16132.54
03:05:25|16130.41
03:05:25|16130.48
03:05:27|16131.05
03:05:27|16130.69
03:05:29|16131.46
03:05:30|16131.35
03:05:30|16132.1
03:05:32|16131.69
03:05:33|16131.99
03:05:34|16130.49
03:05:35|16131.67
03:05:36|16131.53
03:05:37|16131.66
03:05:38|16131.47
03:05:39|16134.1
03:05:40|16133.63
03:05:41|16134.86
03:05:42|16133.38
03:05:43|16133.14
03:05:44|16132.64
03:05:46|16131.64
03:05:47|16132.02
03:05:48|16131.72
03:05:49|16132.05
03:05:50|16131.16
03:05:51|16131.54
03:05:52|16131.41
03:05:53|16130.42
03:05:55|16129.32
03:05:55|16128.94
03:05:56|16127.52
03:05:58|16126.85
03:05:58|16127.47
03:05:59|16127.52
03:06:01|16125.64
03:06:02|16125.23
03:06:03|16126.08
03:06:04|16126.5
03:06:05|16126.43
03:06:06|16124.9
03:06:07|16125.48
03:06:08|16124.37
03:06:09|16124.1
03:06:11|16124.1
03:06:11|16123.49
03:06:12|16124.04
03:06:14|16128.34
03:06:15|16128.92
03:06:16|16126.8
03:06:17|16125.1
03:06:18|16125.72
03:06:19|16125.88
03:06:20|16125.83
03:06:21|16125.83
03:06:22|16126.47
03:06:24|16128.93
03:06:25|16127.55
03:06:26|16127.65
03:06:26|16127.31
03:06:27|16126.04
03:06:29|16125.68
03:06:30|16125.34
03:06:31|16124.42
03:06:31|16126.48
03:06:32|16125.33
03:06:34|16124.7
03:06:35|16123.95
03:06:36|16123.81
03:06:38|16124.64
03:06:38|16124.64
03:06:39|16124.8
03:06:40|16124.14
03:06:41|16124.83
03:06:42|16125.26
03:06:44|16125.69
03:06:45|16126.35
03:06:46|16127.26
03:06:47|16128.09
03:06:48|16130.46
03:06:49|16129.44
03:06:50|16128.29
03:06:51|16128.73
03:06:52|16128.36
03:06:53|16127.69
03:06:54|16127.83
03:06:55|16127.99
03:06:56|16128.34
03:06:57|16128.75
03:06:58|16128.
03:06:59|16126.74
03:07:00|16126.74
03:07:01|16126.21
03:07:02|16126.2
03:07:03|16126.47
03:07:04|16125.78
03:07:05|16127.31
03:07:06|16127.37
03:07:07|16125.87
03:07:08|16126.69
03:07:09|16125.78
03:07:10|16126.52
03:07:11|16126.82
03:07:12|16126.69
03:07:13|16126.83
03:07:14|16126.72
03:07:15|16128.54
03:07:16|16127.55
03:07:17|16128.31
03:07:19|16129.34
03:07:19|16129.29
03:07:21|16130.32
03:07:22|16130.65
03:07:23|16132.97
03:07:24|16134.37
03:07:25|16135.01
03:07:26|16135.09
03:07:27|16133.59
03:07:28|16134.86
03:07:29|16135.49
03:07:30|16134.13
03:07:31|16135.87
03:07:32|16135.89
03:07:33|16140.72
03:07:34|16139.37
03:07:35|16138.29
03:07:36|16139.62
03:07:37|16139.92
03:07:38|16137.55
03:07:39|16138.13
03:07:40|16138.36
03:07:41|16137.75
03:07:42|16136.36
03:07:43|16136.02
03:07:44|16135.09
03:07:46|16136.54
03:07:47|16136.07
03:07:47|16141.03
03:07:48|16142.43
03:07:50|16143.14
03:07:50|16142.7
03:07:52|16141.58
03:07:54|16139.72
03:07:55|16139.42
03:07:56|16137.46
03:07:57|16137.76
03:07:58|16137.91
03:07:59|16137.49
03:08:00|16135.78
03:08:01|16136.04
03:08:02|16135.75
03:08:03|16135.97
03:08:05|16136.55
03:08:05|16138.31
03:08:07|16140.43
03:08:08|16143.34
03:08:09|16141.79
03:08:11|16141.85
03:08:12|16142.31
03:08:14|16142.54
03:08:15|16142.38
03:08:15|16141.68
03:08:18|16141.31
03:08:18|16142.15
03:08:19|16142.62
03:08:20|16142.56
03:08:21|16143.72
03:08:22|16144.5
03:08:23|16144.98
03:08:24|16144.57
03:08:25|16143.86
03:08:26|16143.64
03:08:27|16143.82
03:08:29|16143.53
03:08:29|16144.18
03:08:30|16144.92
03:08:31|16145.1
03:08:32|16145.73
03:08:34|16145.88
03:08:34|16146.85
03:08:35|16145.78
03:08:36|16146.34
03:08:37|16146.98
03:08:38|16146.71
03:08:39|16145.08
03:08:40|16145.03
03:08:42|16145.92
03:08:42|16146.66
03:08:44|16146.75
03:08:45|16146.89
03:08:46|16146.91
03:08:47|16145.33
03:08:48|16144.72
03:08:49|16143.75
03:08:51|16144.17
03:08:51|16144.19
03:08:52|16142.34
03:08:54|16143.13
03:08:55|16143.12
03:08:56|16142.96
03:08:57|16143.67
03:08:58|16144.06
03:08:59|16140.06
03:09:00|16137.4
03:09:01|16135.61
03:09:03|16138.6
03:09:04|16142.29
03:09:05|16140.5
03:09:07|16144.2
03:09:07|16145.03
03:09:08|16146.1
03:09:09|16144.46
03:09:11|16146.13
03:09:12|16146.14
03:09:13|16147.08
03:09:14|16145.35
03:09:14|16143.62
03:09:16|16144.15
03:09:17|16144.1
03:09:18|16143.9
03:09:20|16144.63
03:09:20|16145.47
03:09:21|16145.92
03:09:22|16145.03
03:09:24|16145.19
03:09:24|16143.91
03:09:26|16144.44
03:09:27|16145.1
03:09:28|16144.99
03:09:28|16145.62
03:09:30|16146.09
03:09:30|16146.05
03:09:31|16147.39
03:09:32|16146.84
03:09:33|16146.19
03:09:34|16146.77
03:09:35|16146.81
03:09:36|16146.52
03:09:38|16145.29
03:09:38|16146.96
03:09:39|16148.4
03:09:41|16148.01
03:09:41|16147.71
03:09:42|16147.46
03:09:43|16145.84
03:09:44|16146.76
03:09:46|16145.74
03:09:46|16145.22
03:09:48|16145.62
03:09:48|16145.64
03:09:49|16146.12
03:09:51|16145.45
03:09:52|16145.67
03:09:53|16146.13
03:09:54|16146.43
03:09:55|16145.61
03:09:56|16145.51
03:09:57|16144.5
03:09:58|16144.15
03:09:59|16145.09
03:10:00|16145.37
03:10:01|16147.74
03:10:02|16145.25
03:10:03|16145.4
03:10:05|16146.52
03:10:06|16145.52
03:10:07|16146.33
03:10:09|16143.78
03:10:10|16142.95
03:10:11|16142.1
03:10:12|16142.5
03:10:13|16147.09
03:10:14|16143.73
03:10:15|16143.46
03:10:16|16141.9
03:10:17|16142.15
03:10:18|16139.8
03:10:19|16140.29
03:10:20|16140.45
03:10:21|16140.45
03:10:22|16137.73
03:10:23|16138.31
03:10:24|16136.61
03:10:25|16137.67
03:10:26|16138.97
03:10:28|16141.63
03:10:28|16141.05
03:10:29|16140.05
03:10:30|16140.92
03:10:31|16140.59
03:10:32|16139.95
03:10:33|16139.48
03:10:34|16140.93
03:10:36|16141.54
03:10:36|16142.72
03:10:37|16141.98
03:10:38|16141.54
03:10:39|16140.43
03:10:40|16141.35
03:10:41|16141.96
03:10:42|16141.59
03:10:43|16139.85
03:10:44|16139.
03:10:45|16140.15
03:10:46|16139.25
03:10:48|16139.86
03:10:49|16141.52
03:10:51|16142.78
03:10:51|16142.78
03:10:52|16140.47
03:10:53|16140.54
03:10:54|16140.61
03:10:55|16140.41
03:10:56|16141.68
03:10:57|16141.98
03:10:58|16140.7
03:10:59|16141.95
03:11:00|16141.36
03:11:01|16141.16
03:11:02|16139.81
03:11:03|16140.63
03:11:05|16140.07
03:11:07|16138.79
03:11:07|16139.04
03:11:08|16139.25
03:11:09|16139.36
03:11:10|16139.99
03:11:11|16140.97
03:11:12|16141.68
03:11:14|16140.89
03:11:15|16141.03
03:11:16|16142.11
03:11:17|16142.01
03:11:17|16141.25
03:11:19|16140.48
03:11:20|16138.64
03:11:21|16139.35
03:11:22|16138.99
03:11:23|16140.5
03:11:23|16141.61
03:11:25|16142.23
03:11:25|16142.99
03:11:26|16142.14
03:11:28|16144.51
03:11:28|16143.49
03:11:29|16143.35
03:11:30|16142.52
03:11:32|16143.34
03:11:32|16144.24
03:11:35|16143.66
03:11:35|16143.85
03:11:36|16144.28
03:11:37|16144.29
03:11:38|16144.36
03:11:39|16143.23
03:11:40|16145.04
03:11:41|16145.05
03:11:43|16146.11
03:11:44|16146.85
03:11:45|16147.48
03:11:46|16147.11
03:11:47|16146.4
03:11:47|16148.18
03:11:49|16147.85
03:11:50|16147.99
03:11:51|16147.7
03:11:52|16146.16
03:11:52|16147.3
03:11:53|16147.06
03:11:54|16144.95
03:11:55|16144.75
03:11:57|16144.41
03:11:58|16144.24
03:11:59|16144.07
03:12:00|16145.7
03:12:01|16146.82
03:12:02|16147.22
03:12:03|16147.73
03:12:04|16146.88
03:12:05|16147.11
03:12:06|16147.43
03:12:08|16149.81
03:12:08|16149.38
03:12:10|16149.06
03:12:11|16152.17
03:12:12|16150.61
03:12:13|16151.84
03:12:14|16151.15
03:12:15|16153.39
03:12:16|16154.1
03:12:17|16151.37
03:12:18|16153.12
03:12:19|16152.93
03:12:20|16152.98
03:12:21|16152.86
03:12:22|16151.2
03:12:23|16150.72
03:12:24|16150.71
03:12:25|16150.73
03:12:26|16150.99
03:12:27|16150.43
03:12:29|16150.23
03:12:29|16149.13
03:12:30|16149.27
03:12:31|16147.93
03:12:32|16148.18
03:12:33|16148.42
03:12:34|16147.87
03:12:35|16148.6
03:12:36|16148.29
03:12:37|16149.99
03:12:38|16149.07
03:12:39|16149.03
03:12:40|16149.73
03:12:41|16150.03
03:12:42|16150.04
03:12:43|16151.53
03:12:44|16150.73
03:12:45|16151.17
03:12:46|16151.29
03:12:47|16151.91
03:12:49|16150.88
03:12:50|16150.89
03:12:50|16151.14
03:12:53|16151.01
03:12:53|16151.86
03:12:54|16152.27
03:12:55|16151.08
03:12:56|16150.82
03:12:57|16149.22
03:12:58|16147.75
03:12:59|16148.86
03:13:00|16148.99
03:13:01|16149.58
03:13:02|16149.89
03:13:04|16150.41
03:13:05|16151.85
03:13:05|16150.91
03:13:06|16151.53
03:13:08|16150.97
03:13:09|16151.42
03:13:10|16152.
03:13:10|16151.26
03:13:12|16151.14
03:13:13|16153.02
03:13:13|16152.02
03:13:15|16153.7
03:13:15|16152.46
03:13:16|16153.41
03:13:19|16152.99
03:13:19|16154.35
03:13:20|16153.09
03:13:21|16154.37
03:13:22|16154.85
03:13:23|16154.68
03:13:24|16156.38
03:13:25|16156.79
03:13:26|16156.4
03:13:27|16154.84
03:13:28|16154.25
03:13:29|16153.05
03:13:30|16152.17
03:13:31|16151.64
03:13:33|16152.17
03:13:34|16152.26
03:13:34|16151.59
03:13:36|16151.43
03:13:36|16150.47
03:13:37|16150.75
03:13:38|16151.67
03:13:40|16152.98
03:13:40|16154.34
03:13:41|16153.63
03:13:42|16153.02
03:13:44|16152.93
03:13:45|16152.72
03:13:45|16151.59
03:13:47|16153.5
03:13:48|16153.57
03:13:49|16153.67
03:13:50|16153.62
03:13:50|16154.38
03:13:52|16153.67
03:13:53|16153.17
03:13:54|16153.08
03:13:55|16154.07
03:13:56|16153.93
03:13:57|16154.09
03:13:58|16152.51
03:13:59|16152.99
03:14:00|16153.01
03:14:01|16152.49
03:14:02|16151.9
03:14:03|16151.58
03:14:05|16150.65
03:14:06|16151.4
03:14:07|16152.41
03:14:08|16151.94
03:14:08|16151.53
03:14:09|16151.94
03:14:12|16151.54
03:14:12|16149.7
03:14:13|16150.12
03:14:14|16149.75
03:14:15|16149.65
03:14:16|16150.11
03:14:17|16146.94
03:14:18|16149.11
03:14:19|16151.04
03:14:20|16150.26
03:14:21|16149.55
03:14:22|16148.89
03:14:23|16149.44
03:14:24|16147.92
03:14:25|16148.87
03:14:26|16149.01
03:14:27|16148.22
03:14:28|16148.41
03:14:29|16147.85
03:14:30|16148.59
03:14:31|16147.78
03:14:33|16148.04
03:14:33|16147.36
03:14:34|16145.7
03:14:36|16146.73
03:14:36|16145.47
03:14:37|16145.
03:14:39|16144.88
03:14:39|16144.19
03:14:41|16145.14
03:14:41|16144.64
03:14:43|16145.56
03:14:43|16145.14
03:14:44|16144.83
03:14:45|16145.32
03:14:46|16144.42
03:14:47|16144.96
03:14:48|16143.46
03:14:49|16143.44
03:14:50|16143.45
03:14:51|16144.08
03:14:52|16144.5
03:14:54|16143.25
03:14:54|16144.37
03:14:55|16144.5
03:14:57|16147.73
03:14:58|16147.04
03:14:58|16147.06
03:15:00|16147.23
03:15:01|16149.72
03:15:02|16150.1
03:15:03|16150.1
03:15:04|16149.58
03:15:05|16148.94
03:15:06|16149.85
03:15:07|16149.2
03:15:08|16150.75
03:15:09|16151.38
03:15:11|16154.1
03:15:12|16154.37
03:15:13|16154.43
03:15:14|16155.99
03:15:15|16157.89
03:15:17|16157.71
03:15:17|16156.32
03:15:18|16155.21
03:15:19|16155.6
03:15:20|16156.12
03:15:21|16156.97
03:15:22|16156.92
03:15:23|16156.51
03:15:24|16156.09
03:15:25|16157.35
03:15:27|16157.91
03:15:27|16160.41
03:15:28|16160.32
03:15:29|16161.67
03:15:30|16162.28
03:15:31|16162.86
03:15:33|16164.05
03:15:33|16164.12
03:15:35|16164.9
03:15:36|16168.14
03:15:37|16165.11
03:15:37|16165.51
03:15:39|16162.86
03:15:40|16164.75
03:15:40|16162.39
03:15:41|16164.
03:15:43|16162.63
03:15:43|16162.29
03:15:44|16161.83
03:15:45|16164.71
03:15:47|16166.46
03:15:47|16167.03
03:15:48|16167.24
03:15:51|16166.01
03:15:51|16165.62
03:15:52|16164.38
03:15:54|16164.37
03:15:54|16164.45
03:15:55|16163.84
03:15:56|16164.69
03:15:57|16165.6
03:15:59|16166.15
03:15:59|16165.78
03:16:02|16164.46
03:16:02|16164.14
03:16:03|16166.1
03:16:05|16167.61
03:16:07|16169.98
03:16:08|16169.39
03:16:08|16170.39
03:16:09|16169.48
03:16:11|16169.19
03:16:11|16169.39
03:16:12|16167.7
03:16:14|16166.32
03:16:16|16165.88
03:16:16|16165.15
03:16:17|16165.03
03:16:19|16164.
03:16:21|16162.8
03:16:21|16162.47
03:16:22|16160.67
03:16:23|16161.49
03:16:24|16164.06
03:16:25|16164.77
03:16:26|16165.78
03:16:27|16167.3
03:16:29|16166.12
03:16:31|16166.74
03:16:32|16165.63
03:16:33|16166.82
03:16:34|16165.3
03:16:35|16164.97
03:16:36|16165.69
03:16:37|16164.9
03:16:38|16164.66
03:16:39|16165.11
03:16:40|16164.98
03:16:41|16164.44
03:16:43|16163.71
03:16:43|16162.58
03:16:44|16162.95
03:16:46|16161.64
03:16:46|16161.24
03:16:48|16163.73
03:16:48|16162.54
03:16:49|16163.81
03:16:50|16165.52
03:16:52|16164.81
03:16:53|16162.87
03:16:53|16163.15
03:16:54|16163.11
03:16:55|16162.22
03:16:56|16162.21
03:16:57|16161.53
03:16:58|16161.72
03:16:59|16163.93
03:17:00|16162.96
03:17:01|16162.99
03:17:02|16162.7
03:17:04|16162.91
03:17:04|16163.08
03:17:06|16161.87
03:17:06|16162.44
03:17:08|16161.63
03:17:09|16163.49
03:17:11|16164.17
03:17:11|16165.46
03:17:14|16167.68
03:17:15|16168.97
03:17:16|16168.61
03:17:16|16169.64
03:17:18|16169.02
03:17:18|16168.73
03:17:19|16167.71
03:17:20|16168.81
03:17:22|16168.59
03:17:23|16169.49
03:17:24|16170.57
03:17:25|16169.73
03:17:25|16169.73
03:17:26|16170.71
03:17:27|16168.71
03:17:28|16169.31
03:17:29|16169.25
03:17:30|16171.13
03:17:32|16169.54
03:17:32|16171.57
03:17:34|16171.48
03:17:34|16170.32
03:17:35|16170.84
03:17:36|16169.98
03:17:37|16168.98
03:17:38|16169.43
03:17:39|16169.72
03:17:40|16171.68
03:17:41|16171.36
03:17:42|16171.66
03:17:43|16172.88
03:17:45|16173.66
03:17:46|16173.01
03:17:46|16173.24
03:17:48|16175.51
03:17:49|16176.1
03:17:50|16175.03
03:17:51|16174.47
03:17:52|16173.
03:17:53|16173.4
03:17:54|16172.26
03:17:55|16171.67
03:17:56|16172.92
03:17:57|16171.73
03:17:58|16172.71
03:17:59|16172.27
03:18:00|16171.49
03:18:01|16171.39
03:18:02|16170.38
03:18:03|16169.77
03:18:05|16169.06
03:18:05|16168.71
03:18:07|16168.01
03:18:08|16168.74
03:18:09|16168.97
03:18:10|16170.77
03:18:11|16170.42
03:18:12|16170.82
03:18:13|16171.86
03:18:15|16170.24
03:18:16|16169.79
03:18:17|16169.78
03:18:18|16170.79
03:18:19|16171.56
03:18:19|16172.28
03:18:21|16171.35
03:18:22|16170.07
03:18:23|16171.71
03:18:24|16172.64
03:18:25|16172.59
03:18:26|16172.35
03:18:27|16172.57
03:18:28|16171.03
03:18:29|16170.01
03:18:30|16167.24
03:18:32|16167.14
03:18:33|16168.55
03:18:33|16167.74
03:18:34|16168.16
03:18:35|16167.68
03:18:37|16167.67
03:18:38|16169.57
03:18:38|16169.27
03:18:40|16170.42
03:18:40|16170.29
03:18:42|16171.21
03:18:42|16169.88
03:18:43|16169.87
03:18:45|16170.1
03:18:45|16170.17
03:18:47|16172.58
03:18:47|16171.37
03:18:48|16171.67
03:18:50|16170.29
03:18:51|16170.29
03:18:51|16170.73
03:18:53|16171.39
03:18:55|16171.29
03:18:55|16170.53
03:18:56|16171.16
03:18:57|16171.53
03:18:58|16171.36
03:18:59|16171.94
03:19:01|16172.58
03:19:01|16173.17
03:19:02|16173.58
03:19:04|16173.18
03:19:04|16173.13
03:19:07|16171.48
03:19:07|16168.24
03:19:08|16170.57
03:19:09|16169.32
03:19:10|16169.45
03:19:11|16169.34
03:19:12|16168.32
03:19:13|16167.99
03:19:14|16167.75
03:19:15|16167.34
03:19:16|16165.94
03:19:17|16165.5
03:19:18|16164.5
03:19:19|16163.39
03:19:20|16165.64
03:19:21|16165.11
03:19:22|16166.
03:19:23|16164.02
03:19:25|16163.03
03:19:26|16163.08
03:19:27|16162.76
03:19:28|16162.04
03:19:29|16165.9
03:19:30|16166.13
03:19:31|16165.25
03:19:32|16165.52
03:19:33|16165.99
03:19:35|16165.18
03:19:35|16165.69
03:19:36|16164.95
03:19:37|16164.93
03:19:38|16164.31
03:19:39|16164.21
03:19:40|16164.81
03:19:41|16163.73
03:19:42|16163.68
03:19:43|16163.11
03:19:44|16161.47
03:19:45|16161.71
03:19:46|16162.93
03:19:47|16163.38
03:19:48|16161.79
03:19:49|16160.22
03:19:50|16161.5
03:19:51|16161.47
03:19:52|16160.49
03:19:53|16159.54
03:19:54|16160.82
03:19:55|16160.38
03:19:56|16161.91
03:19:57|16162.83
03:19:58|16162.36
03:19:59|16165.74
03:20:00|16164.98
03:20:01|16164.56
03:20:02|16164.49
03:20:03|16163.57
03:20:04|16162.48
03:20:05|16161.26
03:20:06|16161.31
03:20:07|16161.14
03:20:08|16159.63
03:20:09|16159.99
03:20:11|16159.
03:20:12|16158.38
03:20:14|16158.81
03:20:14|16158.26
03:20:16|16160.
03:20:18|16158.47
03:20:19|16158.22
03:20:21|16158.49
03:20:21|16157.72
03:20:22|16159.25
03:20:23|16158.61
03:20:25|16159.47
03:20:26|16159.47
03:20:27|16160.33
03:20:28|16158.86
03:20:29|16158.93
03:20:31|16159.57
03:20:31|16160.46
03:20:33|16162.62
03:20:34|16161.22
03:20:34|16161.74
03:20:35|16161.86
03:20:37|16163.81
03:20:39|16164.56
03:20:39|16164.59
03:20:40|16163.11
03:20:42|16162.25
03:20:42|16161.9
03:20:43|16163.49
03:20:45|16162.29
03:20:45|16162.33
03:20:46|16162.13
03:20:47|16161.3
03:20:49|16160.67
03:20:49|16160.73
03:20:51|16161.19
03:20:52|16160.3
03:20:52|16160.32
03:20:53|16162.3
03:20:54|16160.83
03:20:56|16161.72
03:20:56|16162.1
03:20:58|16161.23
03:20:59|16160.56
03:20:59|16160.47
03:21:01|16160.93
03:21:01|16161.44
03:21:03|16161.88
03:21:04|16162.35
03:21:05|16161.79
03:21:06|16161.93
03:21:07|16161.87
03:21:07|16161.8
03:21:09|16161.51
03:21:11|16161.59
03:21:11|16163.32
03:21:12|16163.92
03:21:13|16162.89
03:21:14|16160.66
03:21:15|16160.03
03:21:17|16160.86
03:21:17|16161.29
03:21:18|16161.85
03:21:20|16162.09
03:21:21|16161.53
03:21:22|16161.75
03:21:23|16160.27
03:21:23|16161.28
03:21:25|16161.49
03:21:25|16161.56
03:21:28|16161.41
03:21:28|16159.96
03:21:29|16160.33
03:21:30|16160.39
03:21:31|16160.2
03:21:32|16160.21
03:21:33|16160.37
03:21:34|16162.06
03:21:35|16163.35
03:21:36|16162.3
03:21:37|16162.95
03:21:38|16163.35
03:21:39|16164.82
03:21:40|16164.23
03:21:42|16164.04
03:21:42|16164.3
03:21:44|16163.85
03:21:45|16164.1
03:21:45|16164.37
03:21:46|16163.94
03:21:47|16163.92
03:21:48|16164.26
03:21:49|16163.91
03:21:50|16164.12
03:21:52|16163.93
03:21:53|16164.05
03:21:54|16165.65
03:21:54|16167.7
03:21:57|16166.31
03:21:57|16166.08
03:21:58|16166.7
03:21:59|16166.02
03:22:00|16165.89
03:22:01|16168.12
03:22:02|16167.6
03:22:03|16168.46
03:22:04|16169.11
03:22:05|16168.11
03:22:07|16168.4
03:22:08|16168.64
03:22:09|16167.38
03:22:10|16166.64
03:22:11|16167.84
03:22:12|16169.33
03:22:14|16169.05
03:22:14|16168.36
03:22:16|16170.34
03:22:18|16169.94
03:22:19|16168.96
03:22:20|16168.64
03:22:21|16168.77
03:22:23|16169.21
03:22:23|16169.03
03:22:24|16169.39
03:22:25|16170.56
03:22:26|16170.13
03:22:27|16169.76
03:22:29|16169.96
03:22:30|16169.53
03:22:31|16169.49
03:22:32|16169.74
03:22:33|16168.6
03:22:34|16174.1
03:22:35|16173.79
03:22:36|16174.68
03:22:37|16174.15
03:22:38|16173.44
03:22:39|16174.28
03:22:40|16175.09
03:22:41|16174.5
03:22:42|16173.56
03:22:43|16173.62
03:22:43|16173.91
03:22:46|16173.
03:22:46|16171.06
03:22:47|16171.28
03:22:48|16171.04
03:22:49|16171.
03:22:51|16170.1
03:22:51|16169.91
03:22:52|16168.18
03:22:53|16170.23
03:22:55|16169.77
03:22:56|16169.61
03:22:57|16169.66
03:22:58|16169.7
03:22:59|16169.38
03:23:00|16169.79
03:23:01|16169.15
03:23:03|16163.58
03:23:03|16163.8
03:23:04|16166.1
03:23:05|16167.21
03:23:06|16165.16
03:23:07|16166.1
03:23:08|16163.9
03:23:09|16164.49
03:23:10|16165.37
03:23:12|16166.67
03:23:12|16166.34
03:23:13|16166.11
03:23:14|16166.29
03:23:15|16166.59
03:23:16|16166.4
03:23:17|16166.74
03:23:19|16167.56
03:23:20|16167.84
03:23:21|16165.91
03:23:22|16166.07
03:23:23|16166.46
03:23:24|16166.02
03:23:25|16165.08
03:23:26|16165.09
03:23:27|16163.1
03:23:28|16163.66
03:23:29|16161.42
03:23:30|16163.08
03:23:31|16163.19
03:23:32|16162.98
03:23:33|16162.34
03:23:35|16161.01
03:23:35|16160.61
03:23:36|16161.83
03:23:37|16161.54
03:23:38|16161.84
03:23:39|16161.98
03:23:41|16161.5
03:23:42|16161.89
03:23:43|16161.13
03:23:44|16161.07
03:23:45|16160.19
03:23:46|16160.47
03:23:47|16157.77
03:23:48|16158.82
03:23:49|16159.28
03:23:50|16160.67
03:23:51|16159.87
03:23:52|16159.44
03:23:53|16159.02
03:23:54|16158.99
03:23:55|16159.11
03:23:56|16159.38
03:23:57|16161.9
03:23:58|16163.2
03:23:59|16162.81
03:24:01|16162.71
03:24:01|16163.91
03:24:02|16163.77
03:24:03|16165.38
03:24:04|16164.78
03:24:05|16163.64
03:24:06|16164.03
03:24:07|16163.63
03:24:08|16164.14
03:24:10|16166.33
03:24:11|16166.27
03:24:13|16167.74
03:24:13|16166.2
03:24:14|16166.18
03:24:16|16165.7
03:24:17|16166.55
03:24:18|16165.43
03:24:20|16165.78
03:24:20|16165.78
03:24:21|16167.74
03:24:23|16167.26
03:24:23|16167.36
03:24:25|16167.98
03:24:25|16166.99
03:24:26|16169.8
03:24:28|16170.91
03:24:29|16171.41
03:24:30|16170.2
03:24:31|16170.
03:24:31|16169.92
03:24:32|16170.67
03:24:34|16169.53
03:24:34|16170.65
03:24:36|16170.49
03:24:36|16170.49
03:24:38|16170.49
03:24:39|16171.23
03:24:40|16171.63
03:24:41|16171.16
03:24:42|16172.2
03:24:43|16172.8
03:24:44|16172.73
03:24:45|16173.11
03:24:46|16172.58
03:24:47|16173.08
03:24:48|16173.35
03:24:49|16173.46
03:24:50|16174.03
03:24:51|16173.94
03:24:52|16173.26
03:24:53|16175.01
03:24:55|16174.88
03:24:55|16175.99
03:24:56|16175.29
03:24:57|16175.6
03:24:58|16174.76
03:24:59|16173.25
03:25:01|16174.16
03:25:01|16176.48
03:25:02|16176.17
03:25:03|16175.44
03:25:04|16174.84
03:25:05|16174.96
03:25:07|16173.55
03:25:08|16174.42
03:25:10|16173.99
03:25:10|16174.8
03:25:11|16174.93
03:25:13|16174.48
03:25:13|16175.1
03:25:14|16174.49
03:25:15|16174.44
03:25:16|16173.72
03:25:18|16174.11
03:25:18|16173.77
03:25:19|16173.87
03:25:21|16173.94
03:25:22|16172.81
03:25:23|16171.78
03:25:24|16172.14
03:25:25|16171.71
03:25:26|16170.45
03:25:27|16169.83
03:25:28|16169.01
03:25:29|16168.6
03:25:30|16168.12
03:25:31|16168.87
03:25:32|16168.33
03:25:33|16167.29
03:25:34|16167.22
03:25:35|16167.23
03:25:36|16167.35
03:25:37|16164.72
03:25:38|16165.8
03:25:40|16164.82
03:25:40|16164.51
03:25:41|16164.76
03:25:42|16166.22
03:25:43|16165.9
03:25:44|16165.26
03:25:46|16166.88
03:25:47|16166.97
03:25:48|16166.88
03:25:49|16167.57
03:25:49|16168.27
03:25:50|16167.83
03:25:51|16167.58
03:25:52|16167.6
03:25:53|16167.77
03:25:54|16167.7
03:25:55|16168.91
03:25:56|16168.62
03:25:57|16168.65
03:25:59|16168.43
03:25:59|16168.85
03:26:00|16170.78
03:26:02|16171.05
03:26:03|16172.05
03:26:04|16173.23
03:26:06|16173.69
03:26:07|16172.97
03:26:08|16172.48
03:26:09|16173.3
03:26:10|16173.55
03:26:11|16173.56
03:26:12|16173.91
03:26:14|16174.28
03:26:14|16175.51
03:26:16|16174.33
03:26:16|16174.63
03:26:17|16173.36
03:26:19|16173.47
03:26:20|16173.57
03:26:20|16172.7
03:26:22|16170.1
03:26:23|16170.88
03:26:24|16170.63
03:26:25|16173.6
03:26:26|16174.17
03:26:27|16173.92
03:26:27|16173.75
03:26:29|16175.34
03:26:30|16174.5
03:26:31|16173.38
03:26:32|16173.82
03:26:33|16173.94
03:26:34|16173.6
03:26:35|16172.93
03:26:36|16172.93
03:26:37|16173.06
03:26:38|16173.18
03:26:39|16173.84
03:26:40|16172.31
03:26:41|16172.61
03:26:43|16172.38
03:26:44|16172.06
03:26:45|16170.95
03:26:46|16171.68
03:26:47|16172.52
03:26:48|16170.65
03:26:49|16170.22
03:26:50|16169.82
03:26:51|16169.1
03:26:52|16169.01
03:26:53|16169.72
03:26:54|16171.97
03:26:56|16171.15
03:26:56|16171.18
03:26:58|16171.93
03:26:59|16170.66
03:27:00|16170.41
03:27:01|16172.99
03:27:02|16172.85
03:27:03|16173.25
03:27:04|16173.
03:27:05|16173.48
03:27:06|16172.75
03:27:08|16173.23
03:27:08|16173.04
03:27:10|16174.13
03:27:11|16174.76
03:27:11|16175.49
03:27:12|16175.17
03:27:13|16175.09
03:27:14|16174.5
03:27:16|16173.37
03:27:16|16172.93
03:27:18|16172.79
03:27:19|16171.32
03:27:19|16171.33
03:27:20|16172.08
03:27:22|16172.1
03:27:23|16173.71
03:27:24|16173.95
03:27:25|16176.08
03:27:26|16175.74
03:27:27|16176.55
03:27:28|16176.54
03:27:29|16175.76
03:27:30|16175.64
03:27:31|16176.69
03:27:32|16176.01
03:27:33|16177.
03:27:34|16177.94
03:27:36|16177.17
03:27:36|16177.29
03:27:37|16177.14
03:27:38|16177.19
03:27:40|16177.79
03:27:41|16177.7
03:27:42|16177.91
03:27:43|16178.38
03:27:44|16177.94
03:27:45|16178.36
03:27:46|16176.84
03:27:47|16178.06
03:27:48|16178.06
03:27:49|16178.44
03:27:50|16178.31
03:27:51|16176.23
03:27:52|16177.14
03:27:53|16177.1
03:27:54|16176.61
03:27:55|16175.3
03:27:56|16176.99
03:27:57|16176.67
03:27:58|16177.
03:27:59|16176.82
03:28:00|16178.03
03:28:01|16177.76
03:28:02|16178.27
03:28:03|16177.88
03:28:05|16177.22
03:28:05|16177.83
03:28:06|16179.32
03:28:07|16177.76
03:28:08|16177.99
03:28:09|16179.18
03:28:10|16178.78
03:28:11|16176.61
03:28:12|16177.07
03:28:13|16175.26
03:28:15|16173.05
03:28:15|16174.29
03:28:17|16174.84
03:28:18|16174.74
03:28:18|16174.54
03:28:21|16177.38
03:28:21|16176.06
03:28:22|16175.95
03:28:23|16175.9
03:28:25|16175.67
03:28:26|16174.78
03:28:27|16175.03
03:28:28|16175.09
03:28:29|16175.11
03:28:30|16175.12
03:28:31|16174.89
03:28:32|16173.24
03:28:33|16173.72
03:28:34|16173.55
03:28:35|16172.2
03:28:36|16171.37
03:28:38|16170.25
03:28:38|16169.77
03:28:40|16170.26
03:28:40|16172.53
03:28:42|16172.52
03:28:43|16172.98
03:28:43|16172.21
03:28:44|16171.26
03:28:45|16170.02
03:28:47|16170.7
03:28:48|16169.78
03:28:49|16170.33
03:28:49|16169.52
03:28:50|16170.73
03:28:51|16170.09
03:28:52|16169.98
03:28:54|16169.3
03:28:54|16169.89
03:28:57|16169.43
03:28:57|16169.55
03:28:58|16168.96
03:29:00|16169.67
03:29:00|16169.95
03:29:01|16169.59
03:29:02|16168.91
03:29:03|16167.96
03:29:05|16167.59
03:29:06|16167.1
03:29:07|16165.29
03:29:08|16167.31
03:29:09|16166.39
03:29:10|16166.23
03:29:11|16167.78
03:29:12|16168.1
03:29:12|16168.49
03:29:13|16168.83
03:29:15|16168.65
03:29:16|16169.13
03:29:16|16171.54
03:29:17|16172.75
03:29:19|16172.39
03:29:21|16172.88
03:29:21|16172.92
03:29:22|16170.85
03:29:23|16171.63
03:29:24|16171.67
03:29:25|16172.63
03:29:26|16173.08
03:29:27|16171.62
03:29:28|16170.52
03:29:29|16170.2
03:29:30|16170.07
03:29:31|16170.57
03:29:32|16170.02
03:29:33|16170.43
03:29:34|16170.28
03:29:35|16170.04
03:29:36|16170.02
03:29:37|16170.67
03:29:38|16170.33
03:29:39|16170.01
03:29:40|16170.16
03:29:41|16169.4
03:29:42|16167.77
03:29:43|16166.95
03:29:44|16167.2
03:29:45|16167.68
03:29:47|16168.28
03:29:48|16167.54
03:29:49|16167.02
03:29:50|16168.1
03:29:51|16168.25
03:29:52|16169.89
03:29:54|16170.18
03:29:54|16170.19
03:29:56|16169.23
03:29:56|16169.26
03:29:58|16169.51
03:29:59|16168.67
03:30:00|16168.92
03:30:01|16169.3
03:30:03|16168.2
03:30:03|16168.18
03:30:05|16164.48
03:30:06|16163.65
03:30:07|16163.31
03:30:08|16162.73
03:30:09|16163.09
03:30:10|16164.01
03:30:11|16164.41
03:30:13|16164.18
03:30:13|16164.15
03:30:15|16162.54
03:30:15|16160.7
03:30:17|16161.26
03:30:17|16161.6
03:30:18|16161.62
03:30:19|16161.68
03:30:20|16161.36
03:30:21|16161.8
03:30:23|16160.82
03:30:23|16159.81
03:30:25|16158.75
03:30:27|16158.4
03:30:27|16159.11
03:30:29|16158.67
03:30:30|16159.06
03:30:31|16159.14
03:30:32|16158.58
03:30:33|16158.37
03:30:34|16158.36
03:30:35|16159.14
03:30:36|16157.58
03:30:37|16157.04
03:30:38|16156.9
03:30:39|16156.25
03:30:40|16157.58
03:30:41|16157.65
03:30:42|16157.5
03:30:43|16154.36
03:30:44|16156.85
03:30:45|16156.05
03:30:46|16156.52
03:30:47|16159.05
03:30:48|16157.53
03:30:49|16157.53
03:30:50|16158.98
03:30:51|16158.93
03:30:52|16159.65
03:30:53|16161.21
03:30:54|16160.24
03:30:55|16161.45
03:30:57|16163.12
03:30:57|16161.87
03:30:59|16161.73
03:30:59|16162.8
03:31:00|16162.8
03:31:02|16163.58
03:31:03|16163.57
03:31:04|16162.8
03:31:05|16163.25
03:31:07|16165.53
03:31:07|16165.62
03:31:08|16165.5
03:31:09|16164.45
03:31:10|16165.65
03:31:11|16165.89
03:31:12|16166.19
03:31:13|16164.5
03:31:15|16163.02
03:31:15|16162.8
03:31:16|16162.76
03:31:17|16161.83
03:31:18|16162.25
03:31:19|16162.11
03:31:20|16162.55
03:31:22|16165.35
03:31:23|16163.8
03:31:24|16164.64
03:31:25|16164.49
03:31:26|16164.24
03:31:27|16164.4
03:31:28|16164.02
03:31:29|16164.51
03:31:31|16162.86
03:31:32|16161.25
03:31:33|16161.8
03:31:34|16161.39
03:31:35|16160.02
03:31:37|16160.57
03:31:38|16159.82
03:31:39|16158.78
03:31:40|16156.54
03:31:41|16154.22
03:31:42|16154.56
03:31:43|16153.77
03:31:44|16153.45
03:31:45|16154.04
03:31:46|16154.75
03:31:47|16154.5
03:31:48|16154.74
03:31:49|16155.07
03:31:50|16154.7
03:31:51|16155.32
03:31:52|16154.35
03:31:53|16154.92
03:31:54|16154.94
03:31:55|16155.34
03:31:56|16153.63
03:31:57|16153.59
03:31:58|16152.14
03:31:59|16153.91
03:32:00|16152.76
03:32:01|16152.87
03:32:02|16153.88
03:32:03|16154.32
03:32:05|16153.45
03:32:06|16153.93
03:32:06|16154.15
03:32:08|16153.18
03:32:09|16153.
03:32:11|16154.33
03:32:11|16154.55
03:32:13|16153.77
03:32:14|16153.97
03:32:14|16153.23
03:32:16|16150.49
03:32:18|16150.05
03:32:19|16148.39
03:32:20|16149.25
03:32:20|16149.31
03:32:23|16150.33
03:32:23|16149.65
03:32:24|16149.99
03:32:25|16153.07
03:32:26|16152.91
03:32:28|16151.89
03:32:29|16152.4
03:32:29|16152.01
03:32:30|16155.16
03:32:31|16154.2
03:32:33|16154.2
03:32:34|16153.49
03:32:35|16155.2
03:32:36|16152.69
03:32:37|16154.87
03:32:37|16155.67
03:32:39|16155.44
03:32:40|16155.18
03:32:41|16155.66
03:32:42|16156.01
03:32:43|16155.8
03:32:44|16155.72
03:32:45|16156.08
03:32:46|16156.11
03:32:47|16158.36
03:32:48|16156.42
03:32:49|16157.32
03:32:50|16157.04
03:32:52|16154.72
03:32:53|16154.79
03:32:53|16154.27
03:32:54|16154.1
03:32:55|16151.56
03:32:57|16153.79
03:32:59|16153.13
03:32:59|16153.75
03:33:00|16154.36
03:33:01|16153.33
03:33:02|16155.
03:33:03|16155.95
03:33:04|16156.34
03:33:05|16157.15
03:33:06|16156.92
03:33:07|16156.81
03:33:08|16157.54
03:33:09|16157.84
03:33:10|16155.17
03:33:11|16156.37
03:33:12|16156.13
03:33:13|16156.4
03:33:14|16157.09
03:33:15|16157.12
03:33:16|16157.02
03:33:17|16158.92
03:33:18|16157.99
03:33:19|16158.78
03:33:20|16157.19
03:33:21|16157.56
03:33:22|16158.35
03:33:23|16158.3
03:33:24|16157.41
03:33:25|16157.56
03:33:26|16157.09
03:33:27|16157.5
03:33:28|16156.63
03:33:29|16157.22
03:33:31|16158.19
03:33:32|16158.97
03:33:33|16158.91
03:33:35|16158.37
03:33:35|16158.87
03:33:36|16159.97
03:33:37|16161.13
03:33:39|16162.88
03:33:40|16162.63
03:33:41|16162.37
03:33:42|16163.45
03:33:43|16163.26
03:33:44|16162.26
03:33:45|16162.25
03:33:46|16162.7
03:33:47|16162.7
03:33:48|16162.15
03:33:49|16162.21
03:33:50|16162.25
03:33:51|16161.99
03:33:52|16162.64
03:33:53|16162.75
03:33:54|16163.4
03:33:55|16162.56
03:33:56|16162.64
03:33:57|16162.73
03:33:58|16161.84
03:33:59|16162.08
03:34:00|16162.82
03:34:01|16163.26
03:34:02|16160.52
03:34:03|16157.47
03:34:05|16156.72
03:34:06|16157.99
03:34:07|16157.68
03:34:08|16156.91
03:34:09|16156.85
03:34:10|16156.94
03:34:11|16156.47
03:34:12|16155.72
03:34:13|16154.74
03:34:15|16153.17
03:34:15|16154.36
03:34:17|16153.41
03:34:18|16155.09
03:34:19|16154.64
03:34:20|16155.2
03:34:21|16153.79
03:34:22|16154.8
03:34:23|16154.31
03:34:24|16155.75
03:34:25|16154.21
03:34:26|16154.63
03:34:27|16155.48
03:34:28|16155.16
03:34:30|16154.67
03:34:31|16156.38
03:34:32|16157.13
03:34:33|16157.36
03:34:34|16158.38
03:34:35|16159.12
03:34:36|16160.5
03:34:37|16161.07
03:34:38|16159.35
03:34:39|16159.07
03:34:40|16159.92
03:34:41|16158.55
03:34:42|16156.86
03:34:43|16157.68
03:34:44|16157.48
03:34:45|16157.07
03:34:46|16157.58
03:34:48|16157.47
03:34:48|16156.29
03:34:49|16157.02
03:34:50|16156.19
03:34:51|16156.43
03:34:52|16157.39
03:34:53|16157.94
03:34:54|16157.58
03:34:55|16156.83
03:34:56|16156.42
03:34:57|16155.98
03:34:59|16156.35
03:35:00|16156.91
03:35:00|16158.72
03:35:02|16158.9
03:35:03|16159.22
03:35:03|16158.94
03:35:05|16161.17
03:35:06|16161.18
03:35:07|16160.58
03:35:08|16160.94
03:35:10|16161.1
03:35:10|16161.69
03:35:12|16161.43
03:35:13|16161.68
03:35:14|16161.79
03:35:15|16162.27
03:35:16|16162.28
03:35:17|16162.19
03:35:18|16161.33
03:35:19|16161.16
03:35:20|16162.16
03:35:21|16161.58
03:35:22|16161.05
03:35:23|16161.03
03:35:24|16161.45
03:35:25|16161.42
03:35:26|16161.09
03:35:27|16161.29
03:35:28|16161.79
03:35:30|16161.37
03:35:30|16161.8
03:35:32|16161.86
03:35:33|16162.26
03:35:34|16162.23
03:35:35|16162.47
03:35:36|16162.33
03:35:37|16162.33
03:35:38|16161.38
03:35:39|16162.2
03:35:40|16161.95
03:35:41|16162.1
03:35:43|16161.59
03:35:43|16161.46
03:35:45|16161.46
03:35:45|16162.64
03:35:46|16162.28
03:35:47|16162.45
03:35:48|16161.98
03:35:49|16161.15
03:35:50|16158.64
03:35:52|16157.52
03:35:53|16157.59
03:35:53|16158.
03:35:54|16158.97
03:35:55|16158.91
03:35:57|16159.4
03:35:58|16159.61
03:35:59|16159.95
03:36:00|16159.52
03:36:01|16159.69
03:36:03|16161.24
03:36:04|16161.15
03:36:05|16159.36
03:36:06|16160.29
03:36:07|16160.02
03:36:07|16158.86
03:36:09|16157.83
03:36:10|16158.14
03:36:12|16158.75
03:36:12|16159.36
03:36:13|16159.52
03:36:15|16160.15
03:36:16|16161.28
03:36:16|16159.99
03:36:18|16159.72
03:36:18|16158.83
03:36:19|16158.85
03:36:21|16159.55
03:36:22|16159.91
03:36:22|16159.86
03:36:23|16160.35
03:36:24|16160.58
03:36:25|16160.94
03:36:26|16161.03
03:36:27|16160.48
03:36:29|16161.46
03:36:30|16161.99
03:36:30|16160.74
03:36:32|16161.9
03:36:32|16161.42
03:36:34|16161.5
03:36:34|16161.72
03:36:35|16161.93
03:36:37|16162.73
03:36:38|16162.47
03:36:38|16164.41
03:36:40|16164.09
03:36:41|16164.83
03:36:42|16164.31
03:36:43|16164.11
03:36:44|16164.04
03:36:45|16164.04
03:36:46|16164.33
03:36:47|16164.41
03:36:48|16164.43
03:36:49|16164.04
03:36:50|16164.41
03:36:51|16164.28
03:36:52|16164.16
03:36:53|16164.44
03:36:54|16166.78
03:36:55|16167.12
03:36:56|16166.29
03:36:57|16166.54
03:36:58|16166.69
03:36:59|16167.1
03:37:00|16167.23
03:37:01|16167.44
03:37:02|16167.43
03:37:04|16167.4
03:37:05|16167.98
03:37:05|16167.95
03:37:06|16167.53
03:37:08|16167.68
03:37:10|16168.99
03:37:11|16168.38
03:37:12|16168.46
03:37:13|16168.92
03:37:14|16168.92
03:37:15|16169.39
03:37:16|16169.06
03:37:17|16169.1
03:37:18|16169.99
03:37:20|16169.6
03:37:20|16169.88
03:37:21|16169.8
03:37:23|16170.2
03:37:24|16172.12
03:37:25|16171.51
03:37:25|16172.64
03:37:26|16172.64
03:37:27|16172.8
03:37:28|16172.92
03:37:30|16172.92
03:37:31|16173.2
03:37:32|16173.94
03:37:33|16173.83
03:37:34|16173.06
03:37:37|16172.46
03:37:37|16173.83
03:37:38|16171.51
03:37:39|16170.4
03:37:40|16168.04
03:37:41|16168.08
03:37:43|16168.51
03:37:44|16168.9
03:37:44|16168.29
03:37:46|16167.79
03:37:47|16168.44
03:37:47|16169.32
03:37:48|16168.37
03:37:50|16168.68
03:37:51|16168.68
03:37:52|16168.84
03:37:53|16169.44
03:37:54|16170.18
03:37:56|16170.67
03:37:56|16170.73
03:37:57|16169.07
03:37:58|16168.9
03:37:59|16169.64
03:38:00|16168.15
03:38:02|16166.53
03:38:03|16165.79
03:38:03|16164.55
03:38:06|16163.97
03:38:06|16164.15
03:38:07|16164.82
03:38:09|16164.65
03:38:11|16165.55
03:38:11|16165.08
03:38:12|16164.63
03:38:16|16163.32
03:38:17|16163.34
03:38:17|16163.88
03:38:19|16163.99
03:38:19|16164.57
03:38:20|16164.86
03:38:21|16165.07
03:38:23|16164.97
03:38:24|16165.5
03:38:25|16165.14
03:38:25|16165.63
03:38:26|16165.47
03:38:27|16166.49
03:38:29|16166.86
03:38:30|16166.7
03:38:31|16166.17
03:38:32|16166.22
03:38:34|16166.76
03:38:35|16166.22
03:38:36|16168.95
03:38:37|16168.32
03:38:38|16167.98
03:38:39|16166.94
03:38:40|16167.65
03:38:41|16168.76
03:38:42|16169.18
03:38:44|16168.81
03:38:45|16164.05
03:38:46|16164.99
03:38:47|16165.55
03:38:48|16166.33
03:38:49|16165.75
03:38:50|16166.46
03:38:51|16166.6
03:38:52|16166.2
03:38:54|16166.48
03:38:54|16166.37
03:38:56|16166.23
03:38:56|16167.83
03:38:57|16167.72
03:38:58|16168.48
03:38:59|16167.44
03:39:00|16169.15
03:39:01|16168.52
03:39:02|16168.96
03:39:04|16166.47
03:39:06|16166.33
03:39:06|16165.85
03:39:08|16166.31
03:39:09|16166.2
03:39:11|16166.1
03:39:11|16165.74
03:39:12|16165.04
03:39:13|16164.69
03:39:14|16164.41
03:39:15|16164.13
03:39:16|16164.05
03:39:17|16163.96
03:39:18|16164.05
03:39:20|16163.53
03:39:20|16163.14
03:39:21|16163.77
03:39:22|16163.77
03:39:23|16163.89
03:39:24|16163.86
03:39:25|16163.37
03:39:27|16163.24
03:39:27|16162.89
03:39:28|16163.34
03:39:29|16163.73
03:39:30|16164.86
03:39:32|16166.08
03:39:32|16166.6
03:39:34|16165.73
03:39:35|16166.31
03:39:36|16165.85
03:39:37|16165.83
03:39:38|16166.66
03:39:38|16165.71
03:39:40|16166.28
03:39:40|16166.83
03:39:41|16166.45
03:39:43|16166.76
03:39:43|16166.03
03:39:45|16163.68
03:39:45|16164.32
03:39:46|16163.11
03:39:47|16160.64
03:39:48|16160.69
03:39:49|16161.27
03:39:50|16161.61
03:39:51|16162.84
03:39:52|16162.55
03:39:53|16162.64
03:39:55|16162.64
03:39:55|16162.53
03:39:56|16162.2
03:39:58|16162.95
03:39:59|16163.08
03:40:00|16163.79
03:40:01|16163.05
03:40:02|16163.08
03:40:03|16164.11
03:40:04|16163.83
03:40:05|16164.82
03:40:06|16165.08
03:40:07|16164.81
03:40:09|16165.84
03:40:10|16165.63
03:40:11|16165.63
03:40:12|16166.32
03:40:13|16166.14
03:40:14|16166.5
03:40:15|16167.67
03:40:16|16168.28
03:40:17|16166.77
03:40:18|16167.82
03:40:19|16168.44
03:40:20|16168.42
03:40:21|16168.95
03:40:22|16168.43
03:40:23|16167.56
03:40:24|16167.98
03:40:25|16168.11
03:40:26|16167.78
03:40:27|16168.
03:40:28|16167.81
03:40:29|16168.57
03:40:30|16168.65
03:40:31|16168.51
03:40:32|16168.38
03:40:33|16167.71
03:40:34|16168.21
03:40:35|16170.66
03:40:36|16170.05
03:40:37|16170.71
03:40:38|16168.7
03:40:39|16167.3
03:40:40|16168.28
03:40:41|16167.43
03:40:42|16167.78
03:40:43|16167.78
03:40:44|16168.05
03:40:45|16168.63
03:40:46|16168.73
03:40:48|16170.
03:40:48|16169.65
03:40:49|16170.36
03:40:50|16169.06
03:40:51|16170.52
03:40:52|16170.43
03:40:53|16170.72
03:40:54|16172.8
03:40:55|16172.57
03:40:57|16172.17
03:40:58|16173.28
03:40:59|16172.63
03:41:01|16173.44
03:41:01|16173.06
03:41:02|16172.61
03:41:03|16172.68
03:41:04|16173.11
03:41:05|16173.4
03:41:06|16173.63
03:41:07|16171.12
03:41:08|16172.04
03:41:10|16171.63
03:41:12|16172.14
03:41:13|16170.84
03:41:13|16171.22
03:41:14|16171.94
03:41:15|16171.51
03:41:16|16172.22
03:41:17|16171.73
03:41:18|16173.16
03:41:19|16171.58
03:41:20|16170.42
03:41:21|16170.72
03:41:23|16171.44
03:41:24|16172.21
03:41:25|16172.02
03:41:26|16172.61
03:41:27|16172.59
03:41:28|16172.34
03:41:29|16172.01
03:41:30|16172.48
03:41:31|16172.81
03:41:32|16173.25
03:41:33|16174.06
03:41:34|16174.19
03:41:35|16173.83
03:41:36|16173.84
03:41:37|16173.75
03:41:38|16173.08
03:41:39|16173.21
03:41:40|16172.18
03:41:41|16172.65
03:41:42|16172.56
03:41:43|16172.38
03:41:44|16172.69
03:41:45|16173.29
03:41:46|16173.8
03:41:47|16174.86
03:41:48|16174.26
03:41:49|16174.73
03:41:50|16175.83
03:41:51|16176.05
03:41:52|16175.3
03:41:53|16176.31
03:41:54|16176.35
03:41:55|16177.6
03:41:56|16177.08
03:41:57|16177.95
03:41:58|16177.72
03:41:59|16177.25
03:42:00|16177.59
03:42:01|16177.69
03:42:02|16174.32
03:42:04|16175.55
03:42:05|16174.82
03:42:06|16174.42
03:42:07|16174.35
03:42:07|16174.96
03:42:09|16175.59
03:42:09|16175.93
03:42:11|16175.33
03:42:13|16177.06
03:42:13|16177.78
03:42:14|16178.63
03:42:15|16178.53
03:42:16|16177.36
03:42:17|16177.
03:42:18|16177.98
03:42:19|16178.22
03:42:20|16177.04
03:42:21|16176.82
03:42:22|16177.65
03:42:24|16178.11
03:42:25|16178.11
03:42:26|16175.94
03:42:27|16176.39
03:42:28|16176.35
03:42:29|16176.69
03:42:30|16177.1
03:42:31|16177.26
03:42:32|16176.02
03:42:33|16176.42
03:42:34|16177.25
03:42:35|16177.41
03:42:36|16178.8
03:42:37|16177.9
03:42:38|16178.33
03:42:39|16178.87
03:42:40|16178.35
03:42:41|16178.55
03:42:43|16178.58
03:42:44|16178.16
03:42:44|16178.88
03:42:45|16178.53
03:42:46|16179.1
03:42:47|16178.22
03:42:48|16178.68
03:42:49|16178.6
03:42:51|16179.05
03:42:51|16178.92
03:42:52|16180.
03:42:53|16180.57
03:42:54|16180.09
03:42:55|16179.57
03:42:57|16181.62
03:42:58|16180.96
03:42:59|16182.92
03:43:00|16180.8
03:43:01|16179.6
03:43:02|16179.71
03:43:03|16179.73
03:43:04|16177.95
03:43:05|16177.58
03:43:06|16178.25
03:43:07|16178.28
03:43:08|16178.9
03:43:09|16180.75
03:43:10|16181.38
03:43:11|16179.39
03:43:12|16179.91
03:43:13|16180.71
03:43:14|16180.68
03:43:15|16180.52
03:43:16|16181.03
03:43:17|16180.47
03:43:18|16180.53
03:43:19|16180.43
03:43:20|16179.19
03:43:21|16180.62
03:43:22|16181.09
03:43:23|16183.52
03:43:24|16184.75
03:43:25|16184.96
03:43:26|16186.7
03:43:27|16186.26
03:43:28|16185.07
03:43:29|16185.3
03:43:30|16186.05
03:43:31|16184.49
03:43:32|16184.99
03:43:33|16185.23
03:43:34|16185.25
03:43:35|16187.51
03:43:36|16188.45
03:43:37|16187.41
03:43:38|16187.71
03:43:39|16189.48
03:43:40|16190.62
03:43:41|16191.7
03:43:42|16193.83
03:43:44|16193.12
03:43:45|16190.41
03:43:46|16190.94
03:43:47|16194.13
03:43:48|16193.49
03:43:49|16193.92
03:43:50|16192.05
03:43:51|16189.12
03:43:52|16190.77
03:43:53|16190.
03:43:54|16187.18
03:43:55|16188.29
03:43:56|16188.91
03:43:57|16189.14
03:43:58|16188.3
03:43:59|16189.53
03:44:00|16190.18
03:44:01|16190.6
03:44:02|16190.48
03:44:04|16191.21
03:44:04|16191.52
03:44:05|16192.
03:44:06|16192.
03:44:07|16192.85
03:44:09|16192.98
03:44:09|16192.79
03:44:10|16192.44
03:44:11|16192.57
03:44:12|16194.11
03:44:13|16194.1
03:44:14|16192.33
03:44:16|16190.8
03:44:17|16192.01
03:44:18|16191.36
03:44:19|16192.98
03:44:20|16192.68
03:44:21|16192.66
03:44:22|16192.33
03:44:24|16192.45
03:44:24|16193.16
03:44:25|16193.84
03:44:27|16193.91
03:44:28|16192.86
03:44:29|16192.53
03:44:30|16192.02
03:44:30|16191.35
03:44:31|16191.28
03:44:32|16191.77
03:44:34|16191.54
03:44:34|16193.23
03:44:35|16193.52
03:44:36|16193.96
03:44:37|16194.18
03:44:39|16193.43
03:44:40|16191.75
03:44:41|16191.
03:44:42|16190.03
03:44:43|16190.24
03:44:44|16191.83
03:44:46|16192.59
03:44:46|16193.6
03:44:47|16193.43
03:44:49|16194.62
03:44:50|16196.36
03:44:50|16197.41
03:44:52|16195.33
03:44:52|16195.49
03:44:54|16196.48
03:44:54|16197.54
03:44:55|16197.7
03:44:56|16197.38
03:44:57|16197.24
03:44:58|16196.69
03:44:59|16195.7
03:45:00|16195.7
03:45:02|16194.75
03:45:03|16191.91
03:45:03|16193.58
03:45:05|16191.56
03:45:06|16191.21
03:45:07|16190.44
03:45:08|16191.44
03:45:09|16190.81
03:45:10|16191.39
03:45:11|16192.96
03:45:13|16193.1
03:45:13|16190.64
03:45:14|16191.23
03:45:15|16191.65
03:45:16|16191.59
03:45:18|16191.09
03:45:18|16192.22
03:45:19|16192.28
03:45:20|16192.41
03:45:21|16192.68
03:45:22|16191.6
03:45:23|16189.64
03:45:24|16188.95
03:45:26|16190.2
03:45:26|16188.44
03:45:27|16189.43
03:45:29|16188.98
03:45:29|16190.16
03:45:30|16188.12
03:45:31|16185.9
03:45:32|16185.71
03:45:33|16183.03
03:45:34|16183.63
03:45:35|16183.67
03:45:36|16183.41
03:45:37|16183.4
03:45:38|16183.29
03:45:39|16183.62
03:45:41|16181.53
03:45:41|16181.62
03:45:42|16182.28
03:45:43|16182.2
03:45:45|16181.52
03:45:46|16181.1
03:45:47|16181.62
03:45:48|16182.05
03:45:49|16184.38
03:45:50|16184.02
03:45:51|16185.56
03:45:52|16185.01
03:45:53|16185.49
03:45:54|16186.08
03:45:55|16188.28
03:45:56|16189.58
03:45:57|16193.18
03:45:58|16193.15
03:45:59|16193.81
03:46:00|16193.66
03:46:01|16193.78
03:46:03|16191.12
03:46:03|16190.25
03:46:05|16190.11
03:46:06|16189.17
03:46:07|16188.74
03:46:08|16187.02
03:46:09|16188.
03:46:10|16188.21
03:46:11|16188.22
03:46:12|16188.88
03:46:13|16188.2
03:46:14|16189.14
03:46:15|16189.56
03:46:16|16189.08
03:46:17|16187.69
03:46:18|16186.85
03:46:20|16186.97
03:46:21|16186.53
03:46:21|16185.76
03:46:22|16183.19
03:46:23|16183.75
03:46:25|16183.42
03:46:26|16184.18
03:46:27|16183.66
03:46:28|16182.97
03:46:29|16182.04
03:46:30|16182.11
03:46:31|16181.79
03:46:32|16182.08
03:46:33|16181.96
03:46:34|16181.01
03:46:35|16181.46
03:46:36|16181.66
03:46:37|16182.78
03:46:38|16182.77
03:46:39|16183.4
03:46:40|16182.05
03:46:41|16182.21
03:46:42|16183.43
03:46:43|16183.51
03:46:44|16185.88
03:46:45|16184.93
03:46:46|16184.7
03:46:47|16185.71
03:46:48|16185.93
03:46:49|16185.66
03:46:51|16185.77
03:46:51|16185.6
03:46:52|16186.2
03:46:53|16186.46
03:46:54|16185.97
03:46:56|16184.49
03:46:56|16184.7
03:46:57|16184.28
03:46:59|16184.08
03:46:59|16183.6
03:47:00|16183.44
03:47:02|16183.68
03:47:03|16184.8
03:47:03|16184.4
03:47:05|16182.95
03:47:06|16183.
03:47:06|16181.52
03:47:07|16183.27
03:47:08|16182.13
03:47:10|16182.15
03:47:11|16181.54
03:47:12|16179.75
03:47:13|16179.56
03:47:14|16180.13
03:47:15|16180.65
03:47:16|16181.96
03:47:17|16181.75
03:47:18|16181.35
03:47:19|16181.7
03:47:20|16181.42
03:47:21|16181.79
03:47:22|16181.87
03:47:23|16182.01
03:47:24|16181.27
03:47:25|16182.45
03:47:26|16182.37
03:47:27|16183.16
03:47:28|16182.8
03:47:29|16183.08
03:47:31|16180.37
03:47:31|16176.1
03:47:32|16175.74
03:47:33|16177.48
03:47:34|16177.55
03:47:35|16177.26
03:47:36|16176.16
03:47:37|16176.01
03:47:38|16175.11
03:47:39|16175.26
03:47:40|16174.01
03:47:41|16174.44
03:47:42|16174.11
03:47:43|16174.31
03:47:44|16176.94
03:47:46|16177.24
03:47:48|16177.7
03:47:48|16178.76
03:47:49|16177.92
03:47:50|16180.34
03:47:51|16179.77
03:47:52|16179.7
03:47:53|16179.67
03:47:55|16178.38
03:47:57|16179.05
03:47:57|16178.98
03:47:59|16177.67
03:47:59|16178.52
03:48:01|16178.5
03:48:01|16178.12
03:48:03|16178.99
03:48:03|16178.55
03:48:04|16178.76
03:48:06|16178.12
03:48:07|16178.61
03:48:08|16176.04
03:48:09|16176.
03:48:10|16176.94
03:48:11|16177.19
03:48:12|16177.58
03:48:13|16176.83
03:48:14|16176.18
03:48:15|16175.89
03:48:16|16175.11
03:48:17|16174.52
03:48:18|16174.94
03:48:19|16174.87
03:48:20|16174.86
03:48:21|16176.19
03:48:23|16175.96
03:48:24|16176.18
03:48:24|16175.91
03:48:26|16175.78
03:48:27|16175.18
03:48:28|16177.51
03:48:28|16177.43
03:48:29|16177.26
03:48:30|16176.34
03:48:31|16176.21
03:48:32|16175.92
03:48:34|16178.08
03:48:35|16178.09
03:48:36|16178.55
03:48:37|16179.69
03:48:38|16179.2
03:48:39|16179.48
03:48:40|16179.65
03:48:40|16180.3
03:48:42|16180.72
03:48:43|16179.06
03:48:44|16179.25
03:48:45|16178.34
03:48:46|16178.69
03:48:48|16182.15
03:48:48|16181.45
03:48:50|16185.19
03:48:52|16186.5
03:48:52|16185.7
03:48:53|16185.44
03:48:54|16185.76
03:48:55|16184.95
03:48:56|16185.27
03:48:57|16184.93
03:48:58|16185.08
03:48:59|16184.12
03:49:00|16185.01
03:49:01|16184.03
03:49:02|16183.27
03:49:03|16184.66
03:49:04|16184.81
03:49:06|16186.27
03:49:07|16185.31
03:49:09|16186.14
03:49:09|16186.35
03:49:10|16186.4
03:49:11|16184.32
03:49:12|16185.32
03:49:13|16184.35
03:49:14|16184.39
03:49:15|16184.31
03:49:16|16184.51
03:49:17|16183.61
03:49:18|16183.96
03:49:19|16182.92
03:49:20|16183.18
03:49:21|16183.41
03:49:22|16184.37
03:49:23|16185.08
03:49:24|16184.25
03:49:25|16184.98
03:49:26|16184.42
03:49:27|16183.87
03:49:28|16184.27
03:49:29|16184.32
03:49:30|16184.07
03:49:31|16183.92
03:49:32|16183.85
03:49:33|16183.31
03:49:34|16183.63
03:49:35|16183.5
03:49:37|16183.32
03:49:37|16183.66
03:49:38|16183.89
03:49:39|16184.25
03:49:40|16184.11
03:49:41|16183.62
03:49:42|16183.88
03:49:43|16183.65
03:49:45|16184.27
03:49:46|16184.07
03:49:48|16184.13
03:49:48|16184.74
03:49:49|16183.41
03:49:50|16183.87
03:49:51|16183.7
03:49:52|16183.71
03:49:53|16184.07
03:49:55|16183.49
03:49:55|16184.45
03:49:56|16183.15
03:49:58|16184.08
03:49:59|16183.99
03:50:00|16184.01
03:50:01|16183.99
03:50:02|16184.16
03:50:02|16182.82
03:50:04|16181.5
03:50:05|16179.42
03:50:07|16179.46
03:50:07|16178.66
03:50:10|16178.
03:50:11|16178.36
03:50:12|16178.21
03:50:12|16177.61
03:50:14|16178.22
03:50:15|16177.74
03:50:16|16178.49
03:50:17|16178.09
03:50:19|16178.21
03:50:19|16178.41
03:50:20|16177.52
03:50:21|16176.38
03:50:22|16175.4
03:50:23|16175.91
03:50:25|16176.14
03:50:26|16175.74
03:50:27|16175.9
03:50:28|16175.42
03:50:29|16174.96
03:50:30|16174.78
03:50:31|16174.5
03:50:32|16174.35
03:50:33|16174.27
03:50:34|16174.08
03:50:36|16174.89
03:50:36|16173.11
03:50:37|16173.86
03:50:38|16172.68
03:50:39|16173.71
03:50:40|16173.67
03:50:42|16173.3
03:50:43|16173.19
03:50:43|16172.37
03:50:45|16172.9
03:50:47|16172.88
03:50:48|16172.24
03:50:49|16172.79
03:50:50|16171.71
03:50:51|16171.39
03:50:52|16171.47
03:50:53|16172.88
03:50:54|16172.17
03:50:56|16173.56
03:50:57|16173.76
03:50:58|16175.
03:50:59|16174.35
03:50:59|16174.84
03:51:01|16173.31
03:51:02|16173.02
03:51:03|16173.66
03:51:05|16174.02
03:51:05|16173.64
03:51:07|16173.23
03:51:08|16174.41
03:51:09|16177.49
03:51:10|16178.
03:51:11|16179.59
03:51:12|16179.3
03:51:13|16178.62
03:51:15|16178.91
03:51:15|16179.14
03:51:17|16179.49
03:51:17|16179.48
03:51:19|16178.84
03:51:20|16180.15
03:51:21|16180.51
03:51:22|16180.78
03:51:22|16181.15
03:51:23|16182.24
03:51:24|16182.51
03:51:25|16182.56
03:51:26|16182.6
03:51:29|16181.37
03:51:29|16181.8
03:51:30|16181.58
03:51:31|16181.54
03:51:32|16181.38
03:51:33|16180.11
03:51:34|16181.28
03:51:35|16181.89
03:51:36|16181.2
03:51:37|16182.15
03:51:38|16181.52
03:51:39|16181.14
03:51:40|16181.57
03:51:41|16183.78
03:51:42|16183.77
03:51:43|16184.
03:51:44|16183.72
03:51:45|16182.92
03:51:47|16180.57
03:51:47|16180.18
03:51:48|16179.76
03:51:50|16179.85
03:51:51|16180.64
03:51:52|16180.91
03:51:53|16181.93
03:51:54|16181.61
03:51:55|16180.24
03:51:56|16181.23
03:51:57|16180.
03:51:58|16180.9
03:51:59|16180.8
03:52:01|16180.79
03:52:01|16180.82
03:52:02|16180.93
03:52:04|16181.04
03:52:05|16181.47
03:52:06|16182.44
03:52:07|16182.24
03:52:08|16182.27
03:52:09|16181.02
03:52:09|16180.79
03:52:11|16180.92
03:52:12|16180.92
03:52:12|16181.39
03:52:13|16181.68
03:52:15|16180.32
03:52:16|16180.93
03:52:17|16180.12
03:52:18|16180.8
03:52:19|16180.45
03:52:20|16181.09
03:52:21|16179.53
03:52:22|16179.34
03:52:23|16178.14
03:52:24|16178.17
03:52:25|16178.04
03:52:26|16177.88
03:52:27|16177.29
03:52:28|16176.76
03:52:29|16175.57
03:52:30|16175.51
03:52:31|16173.8
03:52:32|16175.68
03:52:33|16175.04
03:52:34|16175.11
03:52:35|16174.97
03:52:36|16175.73
03:52:37|16175.81
03:52:39|16177.62
03:52:39|16177.39
03:52:41|16177.96
03:52:41|16177.49
03:52:42|16178.13
03:52:44|16176.97
03:52:44|16174.49
03:52:46|16173.73
03:52:46|16173.37
03:52:47|16174.27
03:52:50|16174.26
03:52:50|16174.09
03:52:51|16173.66
03:52:52|16172.54
03:52:54|16172.24
03:52:55|16171.01
03:52:55|16171.6
03:52:57|16171.79
03:52:58|16171.91
03:52:59|16172.61
03:53:00|16172.47
03:53:01|16172.9
03:53:02|16171.81
03:53:04|16172.51
03:53:05|16172.25
03:53:06|16172.57
03:53:07|16173.94
03:53:07|16174.46
03:53:08|16174.8
03:53:09|16174.27
03:53:10|16173.96
03:53:11|16172.39
03:53:12|16171.67
03:53:14|16172.63
03:53:15|16172.76
03:53:15|16172.56
03:53:16|16171.88
03:53:17|16171.97
03:53:18|16172.31
03:53:20|16172.2
03:53:21|16171.32
03:53:21|16171.19
03:53:22|16171.26
03:53:23|16172.57
03:53:25|16172.34
03:53:26|16172.36
03:53:26|16172.16
03:53:28|16171.71
03:53:28|16172.69
03:53:29|16172.28
03:53:30|16172.03
03:53:31|16172.43
03:53:32|16172.07
03:53:34|16173.48
03:53:34|16172.96
03:53:35|16172.61
03:53:36|16172.91
03:53:38|16173.45
03:53:38|16173.04
03:53:39|16174.
03:53:40|16172.02
03:53:41|16172.02
03:53:43|16172.36
03:53:43|16172.96
03:53:45|16173.02
03:53:45|16172.44
03:53:46|16171.87
03:53:48|16171.87
03:53:48|16171.55
03:53:49|16170.03
03:53:51|16170.49
03:53:53|16169.84
03:53:54|16171.43
03:53:55|16172.7
03:53:56|16173.03
03:53:58|16173.47
03:53:58|16173.21
03:54:00|16173.08
03:54:00|16174.56
03:54:01|16173.36
03:54:02|16173.79
03:54:04|16172.29
03:54:05|16170.48
03:54:07|16171.3
03:54:07|16171.52
03:54:08|16172.
03:54:09|16172.07
03:54:11|16172.51
03:54:12|16172.3
03:54:13|16172.68
03:54:14|16172.17
03:54:15|16172.38
03:54:15|16172.48
03:54:16|16172.56
03:54:18|16173.1
03:54:18|16173.39
03:54:19|16172.9
03:54:20|16173.63
03:54:21|16173.55
03:54:22|16171.93
03:54:23|16172.64
03:54:24|16172.65
03:54:25|16172.21
03:54:26|16172.65
03:54:27|16172.28
03:54:28|16172.78
03:54:29|16172.26
03:54:31|16172.26
03:54:32|16171.79
03:54:32|16172.26
03:54:33|16172.21
03:54:34|16172.84
03:54:35|16171.87
03:54:37|16172.19
03:54:38|16171.55
03:54:39|16171.58
03:54:41|16172.19
03:54:41|16171.36
03:54:42|16171.29
03:54:43|16171.97
03:54:44|16170.74
03:54:45|16169.18
03:54:46|16167.77
03:54:47|16168.13
03:54:49|16168.53
03:54:49|16168.6
03:54:50|16169.77
03:54:51|16169.99
03:54:53|16169.35
03:54:53|16169.15
03:54:54|16170.04
03:54:55|16169.28
03:54:56|16167.91
03:54:57|16167.83
03:54:59|16167.07
03:54:59|16166.89
03:55:01|16168.01
03:55:01|16167.68
03:55:03|16168.88
03:55:05|16167.19
03:55:06|16166.77
03:55:06|16167.03
03:55:07|16167.75
03:55:09|16166.77
03:55:10|16167.35
03:55:12|16168.67
03:55:12|16170.13
03:55:13|16171.01
03:55:14|16170.93
03:55:15|16171.03
03:55:16|16171.23
03:55:18|16171.42
03:55:20|16170.78
03:55:21|16170.73
03:55:22|16170.13
03:55:22|16170.56
03:55:24|16170.18
03:55:24|16170.58
03:55:25|16170.28
03:55:27|16170.54
03:55:28|16170.81
03:55:29|16170.81
03:55:30|16170.52
03:55:31|16169.71
03:55:32|16168.65
03:55:32|16168.77
03:55:33|16168.96
03:55:34|16168.77
03:55:36|16168.
03:55:37|16168.07
03:55:37|16167.89
03:55:38|16162.99
03:55:40|16162.36
03:55:41|16163.87
03:55:41|16165.07
03:55:43|16164.11
03:55:43|16163.83
03:55:46|16162.61
03:55:46|16162.26
03:55:47|16162.21
03:55:48|16162.7
03:55:49|16162.25
03:55:50|16162.53
03:55:51|16163.13
03:55:52|16164.69
03:55:53|16165.93
03:55:55|16167.57
03:55:56|16167.54
03:55:56|16166.12
03:55:58|16166.72
03:56:00|16166.08
03:56:00|16165.41
03:56:01|16166.2
03:56:03|16168.97
03:56:04|16169.86
03:56:05|16169.27
03:56:05|16168.93
03:56:06|16168.07
03:56:09|16168.41
03:56:09|16167.77
03:56:10|16167.78
03:56:11|16168.61
03:56:12|16168.59
03:56:13|16166.86
03:56:14|16166.54
03:56:15|16166.91
03:56:16|16166.57
03:56:17|16166.58
03:56:18|16167.57
03:56:19|16167.31
03:56:20|16165.93
03:56:22|16166.68
03:56:23|16165.97
03:56:24|16166.12
03:56:24|16166.05
03:56:25|16165.99
03:56:26|16166.08
03:56:27|16166.08
03:56:28|16167.46
03:56:30|16167.71
03:56:31|16168.02
03:56:32|16167.18
03:56:33|16167.92
03:56:34|16167.86
03:56:35|16167.45
03:56:35|16167.42
03:56:36|16167.19
03:56:38|16167.25
03:56:39|16168.09
03:56:40|16167.78
03:56:40|16169.23
03:56:42|16168.08
03:56:42|16168.41
03:56:44|16168.51
03:56:45|16169.11
03:56:45|16168.59
03:56:47|16168.92
03:56:47|16169.21
03:56:48|16168.7
03:56:50|16169.29
03:56:51|16169.02
03:56:52|16169.06
03:56:54|16169.92
03:56:54|16169.96
03:56:55|16168.98
03:56:56|16168.92
03:56:57|16168.23
03:56:59|16169.04
03:57:00|16169.21
03:57:00|16169.91
03:57:01|16170.08
03:57:03|16170.44
03:57:04|16168.9
03:57:05|16169.31
03:57:06|16169.49
03:57:07|16168.79
03:57:08|16167.8
03:57:10|16167.93
03:57:10|16168.27
03:57:11|16168.14
03:57:12|16168.09
03:57:13|16168.31
03:57:14|16167.75
03:57:15|16167.59
03:57:16|16166.93
03:57:17|16167.25
03:57:18|16167.08
03:57:19|16170.97
03:57:20|16171.54
03:57:21|16171.21
03:57:22|16170.76
03:57:23|16170.76
03:57:24|16171.09
03:57:25|16171.23
03:57:26|16171.05
03:57:27|16171.07
03:57:28|16170.63
03:57:29|16171.54
03:57:30|16171.31
03:57:31|16170.86
03:57:32|16170.87
03:57:33|16171.47
03:57:34|16171.72
03:57:35|16171.7
03:57:36|16171.76
03:57:37|16172.1
03:57:38|16172.15
03:57:39|16172.74
03:57:40|16173.
03:57:41|16172.69
03:57:42|16172.74
03:57:43|16173.55
03:57:44|16172.8
03:57:46|16172.8
03:57:46|16174.57
03:57:47|16174.99
03:57:49|16174.09
03:57:49|16174.98
03:57:50|16175.
03:57:52|16174.63
03:57:53|16174.72
03:57:53|16174.99
03:57:55|16175.53
03:57:56|16175.57
03:57:56|16175.47
03:57:58|16175.89
03:57:58|16175.56
03:57:59|16175.23
03:58:00|16174.23
03:58:01|16174.3
03:58:02|16174.51
03:58:03|16174.85
03:58:06|16174.85
03:58:06|16174.85
03:58:07|16174.45
03:58:08|16175.
03:58:09|16173.84
03:58:11|16171.76
03:58:12|16171.85
03:58:13|16171.4
03:58:13|16171.87
03:58:14|16171.51
03:58:15|16170.64
03:58:16|16170.76
03:58:18|16170.74
03:58:19|16170.94
03:58:21|16171.32
03:58:21|16172.06
03:58:22|16173.02
03:58:23|16174.
03:58:24|16174.02
03:58:25|16173.08
03:58:27|16172.92
03:58:27|16173.04
03:58:28|16173.16
03:58:29|16173.16
03:58:30|16172.88
03:58:31|16173.08
03:58:32|16172.65
03:58:34|16172.02
03:58:35|16172.28
03:58:35|16171.53
03:58:37|16171.1
03:58:38|16171.01
03:58:38|16171.6
03:58:40|16171.5
03:58:40|16171.76
03:58:41|16171.76
03:58:43|16172.86
03:58:44|16172.92
03:58:46|16173.09
03:58:46|16172.1
03:58:47|16172.13
03:58:48|16170.91
03:58:49|16171.73
03:58:50|16172.02
03:58:51|16172.2
03:58:53|16172.15
03:58:54|16172.33
03:58:54|16172.83
03:58:56|16172.9
03:58:57|16172.67
03:58:58|16172.55
03:58:59|16171.82
03:59:00|16172.14
03:59:01|16172.48
03:59:02|16172.28
03:59:03|16172.25
03:59:04|16172.34
03:59:05|16172.55
03:59:06|16172.19
03:59:08|16172.43
03:59:09|16172.39
03:59:10|16172.46
03:59:11|16172.8
03:59:12|16173.94
03:59:13|16175.
03:59:14|16175.36
03:59:15|16175.62
03:59:16|16175.13
03:59:17|16175.77
03:59:18|16174.31
03:59:19|16174.22
03:59:20|16174.88
03:59:21|16174.22
03:59:22|16174.16
03:59:23|16173.66
03:59:24|16173.86
03:59:25|16173.86
03:59:26|16173.54
03:59:27|16173.47
03:59:28|16172.86
03:59:29|16173.71
03:59:30|16172.16
03:59:31|16173.21
03:59:32|16173.02
03:59:33|16174.16
03:59:34|16173.21
03:59:35|16172.9
03:59:36|16172.43
03:59:37|16172.86
03:59:38|16173.72
03:59:39|16172.14
03:59:40|16170.7
03:59:41|16171.01
03:59:42|16171.02
03:59:43|16170.89
03:59:44|16170.97
03:59:45|16171.24
03:59:46|16171.92
03:59:47|16171.2
03:59:48|16171.74
03:59:49|16171.74
03:59:50|16171.91
03:59:51|16171.91
03:59:52|16171.08
03:59:53|16171.33
03:59:54|16171.09
03:59:55|16169.31
03:59:56|16169.14
03:59:57|16168.8
03:59:58|16169.64
03:59:59|16169.75
04:00:00|16170.25
04:00:01|16171.71
04:00:02|16171.75
04:00:03|16168.38
04:00:04|16168.24
04:00:06|16168.03
04:00:07|16167.92
04:00:08|16168.1
04:00:09|16168.02
04:00:10|16168.23
04:00:12|16165.
04:00:13|16165.98
04:00:13|16165.56
04:00:15|16165.95
04:00:16|16165.66
04:00:18|16164.
04:00:18|16165.04
04:00:20|16164.6
04:00:21|16164.41
04:00:21|16163.65
04:00:23|16163.59
04:00:23|16165.47
04:00:25|16168.13
04:00:26|16168.39
04:00:27|16169.02
04:00:28|16168.53
04:00:29|16168.37
04:00:30|16168.84
04:00:31|16167.78
04:00:32|16166.39
04:00:33|16165.44
04:00:34|16166.69
04:00:35|16166.69
04:00:36|16166.67
04:00:37|16165.47
04:00:38|16166.63
04:00:39|16166.65
04:00:40|16166.09
04:00:41|16164.25
04:00:43|16166.09
04:00:43|16166.62
04:00:44|16166.64
04:00:46|16166.33
04:00:47|16167.23
04:00:48|16165.54
04:00:49|16165.63
04:00:50|16163.94
04:00:51|16165.75
04:00:52|16165.24
04:00:53|16164.81
04:00:54|16164.81
04:00:55|16165.63
04:00:56|16166.35
04:00:57|16166.16
04:00:58|16166.67
04:00:59|16165.85
04:01:00|16164.78
04:01:01|16165.03
04:01:02|16167.06
04:01:03|16168.42
04:01:04|16168.47
04:01:05|16169.88
04:01:07|16169.39
04:01:08|16169.02
04:01:09|16169.33
04:01:10|16169.21
04:01:11|16169.51
04:01:12|16169.86
04:01:13|16168.9
04:01:14|16169.02
04:01:15|16169.45
04:01:16|16169.45
04:01:17|16167.
04:01:18|16167.
04:01:19|16170.29
04:01:21|16171.52
04:01:21|16171.65
04:01:22|16171.18
04:01:23|16171.91
04:01:24|16171.59
04:01:25|16172.18
04:01:26|16172.23
04:01:27|16171.88
04:01:29|16172.99
04:01:30|16173.72
04:01:31|16173.06
04:01:32|16173.21
04:01:33|16172.91
04:01:34|16172.54
04:01:35|16172.85
04:01:36|16172.49
04:01:37|16172.88
04:01:38|16170.93
04:01:39|16170.96
04:01:40|16171.17
04:01:42|16170.41
04:01:43|16170.71
04:01:43|16170.43
04:01:45|16171.58
04:01:46|16171.44
04:01:46|16171.68
04:01:47|16171.32
04:01:48|16171.33
04:01:49|16173.25
04:01:50|16172.62
04:01:51|16172.35
04:01:52|16172.35
04:01:53|16172.29
04:01:54|16171.54
04:01:56|16171.01
04:01:57|16171.53
04:01:58|16171.59
04:01:59|16170.07
04:02:01|16170.31
04:02:02|16170.3
04:02:03|16167.98
04:02:04|16168.53
04:02:05|16169.32
04:02:07|16167.56
04:02:08|16168.13
04:02:09|16168.25
04:02:11|16168.49
04:02:11|16168.49
04:02:12|16169.52
04:02:13|16169.61
04:02:14|16169.98
04:02:15|16169.65
04:02:16|16168.98
04:02:18|16168.9
04:02:19|16169.1
04:02:20|16168.48
04:02:21|16168.47
04:02:22|16167.04
04:02:23|16167.27
04:02:24|16165.54
04:02:25|16165.39
04:02:26|16166.3
04:02:27|16165.95
04:02:28|16165.57
04:02:29|16165.21
04:02:30|16165.78
04:02:31|16165.86
04:02:32|16165.06
04:02:33|16165.7
04:02:34|16165.18
04:02:35|16165.33
04:02:36|16165.07
04:02:37|16164.44
04:02:38|16164.62
04:02:39|16164.78
04:02:40|16165.1
04:02:41|16165.32
04:02:42|16165.1
04:02:43|16165.14
04:02:44|16165.65
04:02:45|16165.25
04:02:46|16165.65
04:02:47|16165.92
04:02:48|16165.95
04:02:49|16165.55
04:02:50|16164.55
04:02:51|16165.06
04:02:52|16165.07
04:02:53|16165.01
04:02:54|16165.01
04:02:55|16165.55
04:02:56|16166.51
04:02:58|16165.59
04:02:58|16166.89
04:02:59|16162.82
04:03:01|16164.7
04:03:02|16163.34
04:03:02|16166.17
04:03:03|16166.82
04:03:05|16167.73
04:03:06|16167.52
04:03:08|16167.55
04:03:08|16168.19
04:03:10|16168.14
04:03:10|16169.24
04:03:12|16169.24
04:03:13|16169.98
04:03:14|16168.97
04:03:14|16169.05
04:03:15|16168.84
04:03:17|16167.79
04:03:17|16167.97
04:03:19|16168.48
04:03:19|16167.12
04:03:20|16167.99
04:03:21|16167.91
04:03:23|16167.38
04:03:24|16168.77
04:03:24|16169.07
04:03:25|16168.83
04:03:27|16168.82
04:03:27|16169.11
04:03:28|16170.39
04:03:29|16171.66
04:03:30|16171.03
04:03:31|16171.96
04:03:32|16173.12
04:03:33|16173.37
04:03:35|16172.44
04:03:36|16171.94
04:03:37|16172.17
04:03:38|16171.65
04:03:39|16170.27
04:03:40|16170.29
04:03:41|16171.02
04:03:42|16171.51
04:03:43|16171.49
04:03:44|16171.79
04:03:45|16171.62
04:03:46|16171.87
04:03:47|16173.58
04:03:48|16172.86
04:03:49|16173.65
04:03:50|16172.8
04:03:51|16173.59
04:03:52|16174.57
04:03:53|16174.22
04:03:54|16174.97
04:03:55|16174.33
04:03:56|16174.44
04:03:57|16174.
04:03:58|16174.28
04:03:59|16173.12
04:04:00|16173.41
04:04:01|16174.
04:04:02|16174.63
04:04:03|16174.59
04:04:04|16174.9
04:04:05|16174.59
04:04:06|16175.29
04:04:08|16176.16
04:04:08|16176.12
04:04:10|16176.05
04:04:11|16175.93
04:04:12|16176.64
04:04:13|16177.
04:04:14|16177.22
04:04:15|16176.2
04:04:16|16176.84
04:04:17|16177.23
04:04:19|16177.52
04:04:19|16177.02
04:04:20|16178.48
04:04:21|16178.21
04:04:22|16178.54
04:04:24|16178.71
04:04:24|16179.49
04:04:25|16179.99
04:04:26|16178.68
04:04:27|16179.2
04:04:28|16179.38
04:04:29|16179.06
04:04:30|16179.68
04:04:31|16180.12
04:04:32|16180.12
04:04:33|16179.51
04:04:34|16178.64
04:04:35|16178.42
04:04:36|16178.04
04:04:37|16177.99
04:04:38|16177.28
04:04:39|16176.73
04:04:40|16176.97
04:04:41|16176.53
04:04:42|16176.36
04:04:43|16177.34
04:04:44|16178.49
04:04:45|16178.2
04:04:46|16177.62
04:04:47|16177.09
04:04:48|16176.76
04:04:49|16175.78
04:04:50|16174.12
04:04:51|16174.56
04:04:52|16173.33
04:04:53|16173.78
04:04:54|16174.25
04:04:55|16174.21
04:04:57|16174.3
04:04:58|16172.3
04:04:59|16172.87
04:05:00|16173.14
04:05:00|16172.92
04:05:02|16173.71
04:05:02|16173.12
04:05:04|16173.07
04:05:06|16173.81
04:05:07|16173.35
04:05:08|16173.71
04:05:08|16173.54
04:05:10|16173.43
04:05:11|16173.18
04:05:11|16173.6
04:05:12|16173.75
04:05:13|16173.25
04:05:14|16173.52
04:05:16|16173.83
04:05:16|16173.79
04:05:19|16173.53
04:05:19|16173.52
04:05:20|16173.73
04:05:21|16173.45
04:05:22|16173.2
04:05:23|16173.22
04:05:24|16173.49
04:05:25|16173.91
04:05:26|16173.76
04:05:27|16174.55
04:05:28|16174.81
04:05:29|16174.33
04:05:30|16174.57
04:05:31|16174.3
04:05:32|16174.54
04:05:33|16174.06
04:05:34|16173.95
04:05:35|16173.06
04:05:36|16172.73
04:05:37|16173.57
04:05:38|16174.2
04:05:39|16172.41
04:05:40|16172.93
04:05:41|16172.93
04:05:42|16173.82
04:05:43|16174.01
04:05:44|16174.52
04:05:45|16174.55
04:05:46|16174.76
04:05:47|16174.02
04:05:48|16173.98
04:05:49|16174.
04:05:50|16173.79
04:05:51|16173.83
04:05:52|16174.04
04:05:53|16173.9
04:05:54|16176.67
04:05:55|16176.41
04:05:56|16175.64
04:05:57|16178.03
04:05:58|16178.63
04:05:59|16176.66
04:06:01|16178.25
04:06:03|16179.04
04:06:04|16178.35
04:06:06|16178.26
04:06:07|16177.99
04:06:07|16178.11
04:06:08|16177.19
04:06:09|16177.76
04:06:10|16177.76
04:06:11|16177.8
04:06:12|16177.7
04:06:13|16177.95
04:06:14|16178.
04:06:15|16178.38
04:06:16|16177.9
04:06:17|16178.74
04:06:18|16177.99
04:06:20|16178.21
04:06:21|16178.21
04:06:21|16177.57
04:06:22|16175.5
04:06:23|16173.55
04:06:25|16173.63
04:06:26|16173.62
04:06:27|16173.16
04:06:28|16173.49
04:06:29|16174.43
04:06:30|16174.78
04:06:31|16174.2
04:06:32|16174.14
04:06:34|16174.1
04:06:34|16173.6
04:06:35|16173.96
04:06:37|16174.19
04:06:39|16174.63
04:06:39|16174.73
04:06:40|16175.25
04:06:42|16176.01
04:06:43|16177.99
04:06:44|16177.2
04:06:44|16177.2
04:06:46|16177.08
04:06:46|16176.12
04:06:47|16176.53
04:06:48|16175.88
04:06:49|16175.5
04:06:50|16176.18
04:06:52|16176.39
04:06:52|16177.05
04:06:54|16176.76
04:06:55|16176.24
04:06:56|16176.76
04:06:56|16176.42
04:06:57|16176.98
04:06:58|16175.39
04:07:00|16175.3
04:07:00|16175.29
04:07:01|16173.19
04:07:02|16174.2
04:07:03|16174.67
04:07:04|16174.35
04:07:05|16174.96
04:07:07|16175.62
04:07:09|16176.68
04:07:09|16177.07
04:07:10|16176.49
04:07:12|16177.1
04:07:13|16176.11
04:07:15|16176.67
04:07:16|16176.87
04:07:17|16179.08
04:07:19|16177.57
04:07:19|16177.57
04:07:20|16176.46
04:07:21|16176.48
04:07:22|16177.11
04:07:24|16176.07
04:07:24|16176.65
04:07:26|16175.66
04:07:27|16177.41
04:07:27|16177.74
04:07:28|16177.35
04:07:29|16177.42
04:07:32|16178.64
04:07:32|16178.56
04:07:33|16178.18
04:07:34|16178.38
04:07:35|16177.22
04:07:37|16177.36
04:07:37|16177.81
04:07:38|16177.94
04:07:40|16178.
04:07:41|16178.07
04:07:42|16179.36
04:07:43|16178.46
04:07:44|16177.92
04:07:44|16178.37
04:07:46|16178.05
04:07:47|16179.15
04:07:48|16177.18
04:07:49|16175.46
04:07:49|16174.55
04:07:50|16175.26
04:07:52|16176.09
04:07:53|16175.87
04:07:54|16175.83
04:07:55|16176.4
04:07:56|16176.7
04:07:57|16177.22
04:07:58|16178.98
04:07:59|16178.32
04:08:01|16178.71
04:08:01|16178.
04:08:02|16179.02
04:08:03|16178.2
04:08:05|16179.71
04:08:06|16179.04
04:08:08|16179.69
04:08:08|16181.51
04:08:09|16182.75
04:08:10|16181.85
04:08:12|16178.93
04:08:13|16179.72
04:08:14|16180.41
04:08:15|16180.78
04:08:16|16181.47
04:08:18|16180.76
04:08:18|16181.17
04:08:19|16182.01
04:08:20|16183.31
04:08:21|16183.47
04:08:23|16183.82
04:08:24|16184.35
04:08:25|16184.1
04:08:27|16184.19
04:08:27|16184.98
04:08:28|16184.68
04:08:29|16185.34
04:08:30|16184.16
04:08:31|16184.05
04:08:32|16185.32
04:08:33|16184.79
04:08:34|16184.55
04:08:35|16185.46
04:08:36|16186.08
04:08:37|16186.8
04:08:38|16186.98
04:08:39|16186.78
04:08:40|16186.88
04:08:41|16187.01
04:08:42|16187.7
04:08:43|16188.34
04:08:44|16187.93
04:08:45|16187.51
04:08:46|16188.
04:08:47|16187.66
04:08:48|16187.46
04:08:49|16187.49
04:08:50|16187.18
04:08:51|16184.4
04:08:52|16182.92
04:08:53|16184.07
04:08:54|16184.32
04:08:55|16184.19
04:08:56|16184.22
04:08:57|16184.33
04:08:58|16184.58
04:08:59|16184.64
04:09:00|16184.03
04:09:01|16183.86
04:09:03|16181.24
04:09:04|16182.31
04:09:05|16181.82
04:09:06|16182.29
04:09:07|16182.36
04:09:10|16182.06
04:09:10|16182.27
04:09:11|16182.16
04:09:13|16177.85
04:09:13|16177.04
04:09:14|16177.32
04:09:16|16177.31
04:09:17|16179.06
04:09:18|16178.18
04:09:19|16177.81
04:09:20|16178.76
04:09:21|16177.86
04:09:22|16177.54
04:09:23|16177.41
04:09:24|16178.15
04:09:25|16178.23
04:09:26|16178.54
04:09:28|16178.83
04:09:28|16178.2
04:09:29|16180.33
04:09:31|16179.97
04:09:31|16179.26
04:09:32|16180.53
04:09:33|16180.2
04:09:34|16180.1
04:09:35|16180.23
04:09:36|16179.6
04:09:37|16179.35
04:09:38|16180.04
04:09:39|16179.36
04:09:40|16178.65
04:09:41|16180.17
04:09:42|16180.43
04:09:43|16180.17
04:09:45|16178.44
04:09:46|16178.44
04:09:47|16179.23
04:09:48|16179.16
04:09:49|16180.91
04:09:50|16181.09
04:09:51|16180.86
04:09:52|16179.34
04:09:53|16180.02
04:09:54|16179.08
04:09:55|16178.91
04:09:56|16177.26
04:09:57|16179.37
04:09:58|16177.61
04:10:00|16178.76
04:10:00|16178.96
04:10:03|16178.99
04:10:03|16177.66
04:10:05|16178.39
04:10:06|16178.03
04:10:07|16178.39
04:10:08|16177.81
04:10:09|16178.05
04:10:10|16178.39
04:10:11|16178.79
04:10:12|16178.43
04:10:13|16179.9
04:10:14|16179.31
04:10:15|16179.78
04:10:17|16178.41
04:10:17|16179.14
04:10:19|16179.1
04:10:20|16182.1
04:10:21|16183.61
04:10:22|16184.07
04:10:23|16182.97
04:10:24|16184.06
04:10:25|16182.5
04:10:26|16182.63
04:10:27|16183.49
04:10:28|16182.9
04:10:29|16183.04
04:10:31|16188.32
04:10:31|16188.1
04:10:33|16188.93
04:10:34|16188.23
04:10:35|16188.13
04:10:36|16184.66
04:10:36|16185.23
04:10:38|16185.02
04:10:38|16187.13
04:10:39|16186.81
04:10:40|16187.06
04:10:42|16186.98
04:10:42|16186.83
04:10:44|16186.24
04:10:44|16186.41
04:10:46|16187.02
04:10:47|16187.37
04:10:48|16187.92
04:10:48|16186.86
04:10:49|16187.53
04:10:51|16187.6
04:10:52|16188.18
04:10:53|16187.64
04:10:53|16188.
04:10:54|16187.87
04:10:55|16187.27
04:10:57|16185.82
04:10:58|16186.46
04:10:58|16187.2
04:11:00|16186.89
04:11:01|16185.92
04:11:01|16186.02
04:11:02|16187.21
04:11:04|16185.61
04:11:06|16186.07
04:11:06|16185.13
04:11:07|16185.67
04:11:09|16185.09
04:11:10|16185.6
04:11:11|16185.57
04:11:11|16185.57
04:11:13|16185.62
04:11:14|16185.13
04:11:16|16184.98
04:11:16|16183.84
04:11:17|16181.55
04:11:18|16182.22
04:11:19|16182.58
04:11:20|16182.26
04:11:21|16183.03
04:11:22|16182.28
04:11:23|16182.67
04:11:24|16183.87
04:11:25|16182.98
04:11:26|16183.46
04:11:27|16183.46
04:11:28|16183.54
04:11:29|16183.33
04:11:30|16183.45
04:11:31|16184.01
04:11:32|16184.48
04:11:33|16184.21
04:11:34|16184.32
04:11:35|16184.07
04:11:36|16184.61
04:11:37|16184.28
04:11:38|16184.23
04:11:39|16184.53
04:11:40|16186.
04:11:41|16186.2
04:11:42|16186.
04:11:43|16185.3
04:11:44|16185.02
04:11:45|16185.07
04:11:46|16185.18
04:11:47|16184.13
04:11:48|16183.8
04:11:49|16184.17
04:11:50|16183.89
04:11:52|16182.89
04:11:53|16183.02
04:11:53|16182.59
04:11:54|16182.83
04:11:56|16182.71
04:11:56|16181.73
04:11:58|16181.11
04:11:59|16182.29
04:12:00|16182.74
04:12:00|16182.24
04:12:01|16181.07
04:12:04|16181.51
04:12:04|16182.83
04:12:06|16183.04
04:12:08|16183.16
04:12:08|16183.08
04:12:10|16182.36
04:12:11|16182.75
04:12:12|16182.96
04:12:13|16186.4
04:12:15|16185.64
04:12:16|16185.
04:12:17|16185.01
04:12:18|16184.83
04:12:19|16184.7
04:12:20|16184.5
04:12:21|16184.5
04:12:23|16184.52
04:12:24|16184.06
04:12:25|16183.86
04:12:26|16183.68
04:12:28|16185.75
04:12:29|16184.62
04:12:29|16186.2
04:12:31|16186.47
04:12:32|16187.7
04:12:33|16187.66
04:12:34|16185.51
04:12:35|16186.81
04:12:35|16185.41
04:12:36|16185.67
04:12:38|16185.41
04:12:39|16185.64
04:12:40|16185.55
04:12:41|16185.48
04:12:41|16183.95
04:12:43|16184.06
04:12:43|16184.37
04:12:44|16184.36
04:12:46|16184.41
04:12:47|16184.45
04:12:48|16184.37
04:12:49|16184.79
04:12:50|16184.75
04:12:51|16184.75
04:12:52|16184.96
04:12:53|16184.67
04:12:54|16184.25
04:12:55|16184.01
04:12:56|16184.19
04:12:57|16183.75
04:12:58|16183.3
04:12:59|16183.82
04:13:00|16184.
04:13:01|16184.08
04:13:02|16184.5
04:13:03|16184.89
04:13:04|16185.49
04:13:05|16185.69
04:13:06|16186.96
04:13:07|16186.12
04:13:08|16187.2
04:13:10|16187.08
04:13:11|16186.35
04:13:12|16186.62
04:13:12|16186.44
04:13:15|16187.92
04:13:15|16187.91
04:13:16|16188.01
04:13:17|16188.01
04:13:18|16187.75
04:13:19|16187.91
04:13:20|16187.66
04:13:21|16188.61
04:13:22|16188.58
04:13:23|16190.79
04:13:24|16190.2
04:13:26|16190.35
04:13:26|16190.71
04:13:27|16191.54
04:13:28|16191.66
04:13:29|16192.34
04:13:31|16193.11
04:13:31|16192.42
04:13:32|16192.84
04:13:33|16193.35
04:13:34|16193.31
04:13:35|16191.49
04:13:36|16191.44
04:13:37|16190.52
04:13:38|16191.12
04:13:39|16191.95
04:13:40|16191.63
04:13:41|16191.34
04:13:42|16191.45
04:13:43|16191.68
04:13:44|16192.8
04:13:45|16191.45
04:13:46|16191.64
04:13:47|16189.57
04:13:48|16189.21
04:13:49|16190.03
04:13:50|16190.21
04:13:51|16190.
04:13:52|16190.74
04:13:53|16190.72
04:13:54|16189.86
04:13:55|16189.97
04:13:56|16189.26
04:13:57|16189.48
04:13:58|16189.23
04:13:59|16189.82
04:14:00|16189.96
04:14:01|16190.05
04:14:02|16189.99
04:14:03|16189.87
04:14:04|16190.33
04:14:05|16191.61
04:14:06|16191.49
04:14:07|16191.41
04:14:08|16192.66
04:14:10|16191.68
04:14:10|16192.42
04:14:12|16193.3
04:14:13|16192.19
04:14:14|16193.4
04:14:15|16191.62
04:14:15|16192.3
04:14:17|16194.22
04:14:18|16193.71
04:14:18|16194.22
04:14:19|16194.54
04:14:21|16195.17
04:14:22|16195.09
04:14:23|16194.72
04:14:23|16195.01
04:14:25|16194.94
04:14:25|16193.56
04:14:26|16192.37
04:14:28|16192.23
04:14:29|16190.43
04:14:31|16190.43
04:14:31|16189.93
04:14:32|16190.06
04:14:34|16191.91
04:14:35|16193.49
04:14:35|16193.62
04:14:36|16192.67
04:14:38|16192.32
04:14:39|16192.74
04:14:41|16192.04
04:14:41|16193.07
04:14:43|16193.59
04:14:43|16192.71
04:14:44|16193.55
04:14:46|16194.11
04:14:46|16194.77
04:14:47|16193.9
04:14:48|16194.02
04:14:50|16192.25
04:14:51|16194.03
04:14:52|16194.03
04:14:53|16194.83
04:14:54|16195.03
04:14:55|16194.29
04:14:56|16194.26
04:14:57|16194.2
04:14:58|16194.91
04:14:59|16195.42
04:15:00|16194.16
04:15:01|16193.96
04:15:02|16194.
04:15:03|16193.7
04:15:04|16193.53
04:15:06|16193.09
04:15:06|16193.09
04:15:07|16191.47
04:15:09|16192.82
04:15:11|16193.04
04:15:11|16192.41
04:15:13|16192.78
04:15:14|16190.7
04:15:15|16190.84
04:15:15|16191.11
04:15:18|16190.83
04:15:18|16189.89
04:15:19|16189.74
04:15:20|16189.61
04:15:21|16189.75
04:15:22|16189.76
04:15:23|16190.25
04:15:24|16190.67
04:15:25|16190.59
04:15:27|16189.16
04:15:28|16189.48
04:15:30|16189.11
04:15:31|16189.12
04:15:31|16189.12
04:15:32|16189.45
04:15:33|16189.35
04:15:34|16189.69
04:15:35|16189.1
04:15:37|16189.
04:15:38|16188.3
04:15:38|16189.05
04:15:40|16185.06
04:15:41|16185.91
04:15:42|16185.99
04:15:43|16185.84
04:15:44|16185.43
04:15:45|16185.23
04:15:46|16185.36
04:15:47|16185.02
04:15:48|16185.5
04:15:49|16184.25
04:15:50|16185.03
04:15:51|16185.
04:15:52|16185.72
04:15:53|16185.16
04:15:54|16186.49
04:15:55|16185.6
04:15:56|16187.3
04:15:57|16189.29
04:15:58|16188.37
04:15:59|16187.6
04:16:00|16187.34
04:16:01|16187.45
04:16:02|16187.5
04:16:04|16187.49
04:16:04|16187.62
04:16:05|16187.32
04:16:06|16188.93
04:16:08|16188.29
04:16:08|16190.93
04:16:09|16191.46
04:16:11|16191.3
04:16:12|16189.99
04:16:14|16189.8
04:16:14|16189.84
04:16:15|16190.12
04:16:16|16190.01
04:16:18|16190.47
04:16:19|16190.9
04:16:19|16190.15
04:16:21|16190.69
04:16:22|16190.69
04:16:22|16189.26
04:16:24|16189.75
04:16:24|16189.67
04:16:26|16190.16
04:16:26|16190.24
04:16:27|16190.24
04:16:29|16189.75
04:16:29|16189.19
04:16:30|16189.67
04:16:32|16188.75
04:16:33|16187.77
04:16:34|16188.5
04:16:35|16188.72
04:16:36|16188.91
04:16:37|16190.07
04:16:37|16188.66
04:16:39|16189.89
04:16:39|16189.66
04:16:40|16190.18
04:16:41|16189.69
04:16:42|16189.46
04:16:44|16188.89
04:16:44|16189.83
04:16:45|16190.13
04:16:47|16189.91
04:16:47|16189.53
04:16:48|16191.99
04:16:50|16192.3
04:16:50|16192.46
04:16:52|16193.25
04:16:52|16194.73
04:16:53|16188.77
04:16:54|16189.43
04:16:55|16189.39
04:16:56|16187.92
04:16:58|16187.18
04:16:58|16188.69
04:17:00|16187.79
04:17:00|16189.17
04:17:02|16189.53
04:17:03|16190.24
04:17:03|16190.45
04:17:04|16189.94
04:17:05|16191.22
04:17:06|16191.3
04:17:08|16191.49
04:17:09|16191.8
04:17:09|16191.29
04:17:11|16191.77
04:17:12|16193.16
04:17:12|16192.55
04:17:15|16190.61
04:17:16|16189.84
04:17:16|16189.14
04:17:17|16189.24
04:17:18|16188.31
04:17:19|16189.35
04:17:20|16187.75
04:17:22|16188.06
04:17:22|16188.28
04:17:23|16187.12
04:17:24|16188.08
04:17:25|16187.9
04:17:27|16187.9
04:17:28|16187.96
04:17:29|16188.74
04:17:29|16187.77
04:17:30|16189.02
04:17:31|16187.98
04:17:32|16188.18
04:17:34|16188.28
04:17:34|16188.44
04:17:36|16188.67
04:17:36|16189.
04:17:37|16188.33
04:17:38|16188.09
04:17:39|16187.11
04:17:41|16187.8
04:17:42|16187.96
04:17:42|16187.44
04:17:44|16187.41
04:17:44|16187.28
04:17:46|16186.89
04:17:47|16186.11
04:17:47|16184.02
04:17:48|16184.37
04:17:49|16184.94
04:17:50|16185.41
04:17:51|16185.26
04:17:53|16184.02
04:17:54|16184.07
04:17:54|16182.34
04:17:55|16181.99
04:17:56|16181.19
04:17:57|16181.63
04:17:58|16182.07
04:18:00|16180.85
04:18:00|16182.16
04:18:01|16183.24
04:18:02|16183.33
04:18:03|16184.47
04:18:04|16185.54
04:18:05|16185.13
04:18:07|16184.66
04:18:08|16184.63
04:18:09|16185.61
04:18:10|16185.79
04:18:11|16185.8
04:18:12|16186.8
04:18:14|16185.97
04:18:15|16186.19
04:18:16|16185.91
04:18:17|16185.78
04:18:18|16184.89
04:18:19|16185.52
04:18:21|16184.62
04:18:21|16185.77
04:18:22|16185.67
04:18:23|16185.12
04:18:24|16185.9
04:18:25|16185.84
04:18:26|16185.38
04:18:27|16186.84
04:18:28|16186.37
04:18:29|16187.57
04:18:30|16186.98
04:18:32|16186.9
04:18:33|16187.33
04:18:33|16186.8
04:18:34|16187.38
04:18:36|16186.59
04:18:36|16186.88
04:18:37|16185.99
04:18:39|16186.06
04:18:40|16186.34
04:18:40|16185.86
04:18:42|16186.4
04:18:43|16184.05
04:18:43|16183.
04:18:44|16182.66
04:18:45|16182.49
04:18:47|16182.91
04:18:47|16183.04
04:18:48|16183.05
04:18:49|16183.
04:18:50|16183.32
04:18:52|16183.31
04:18:53|16183.38
04:18:53|16183.16
04:18:54|16184.08
04:18:55|16185.34
04:18:57|16185.3
04:18:58|16184.37
04:18:59|16184.89
04:18:59|16183.91
04:19:00|16184.26
04:19:01|16184.87
04:19:02|16184.91
04:19:03|16184.19
04:19:04|16184.08
04:19:06|16184.63
04:19:07|16184.28
04:19:07|16181.81
04:19:09|16182.86
04:19:09|16183.38
04:19:10|16182.58
04:19:11|16185.44
04:19:12|16183.44
04:19:14|16182.44
04:19:16|16182.9
04:19:16|16182.56
04:19:17|16182.77
04:19:18|16182.74
04:19:19|16182.69
04:19:20|16183.36
04:19:21|16182.93
04:19:22|16184.14
04:19:23|16183.8
04:19:24|16183.31
04:19:25|16183.12
04:19:26|16184.68
04:19:27|16184.12
04:19:28|16184.38
04:19:30|16184.74
04:19:30|16184.8
04:19:31|16184.31
04:19:32|16184.75
04:19:33|16185.66
04:19:34|16184.97
04:19:35|16184.8
04:19:36|16185.09
04:19:37|16185.09
04:19:38|16184.16
04:19:39|16183.02
04:19:40|16183.21
04:19:41|16182.52
04:19:42|16182.28
04:19:43|16182.18
04:19:44|16182.36
04:19:45|16180.01
04:19:46|16180.49
04:19:47|16181.15
04:19:48|16179.55
04:19:49|16179.75
04:19:50|16179.53
04:19:51|16180.8
04:19:52|16180.2
04:19:54|16178.24
04:19:54|16178.23
04:19:57|16179.49
04:19:57|16179.54
04:19:58|16179.57
04:19:59|16178.68
04:20:00|16177.43
04:20:01|16178.88
04:20:03|16179.28
04:20:03|16179.39
04:20:04|16178.99
04:20:05|16178.41
04:20:06|16178.59
04:20:07|16177.97
04:20:08|16177.79
04:20:09|16176.87
04:20:10|16177.07
04:20:11|16175.98
04:20:12|16176.87
04:20:14|16175.98
04:20:16|16176.34
04:20:17|16176.31
04:20:18|16175.01
04:20:19|16174.42
04:20:20|16173.26
04:20:21|16173.34
04:20:22|16172.67
04:20:22|16173.37
04:20:23|16173.45
04:20:24|16173.31
04:20:25|16175.75
04:20:26|16176.97
04:20:28|16176.02
04:20:28|16175.83
04:20:31|16176.35
04:20:31|16175.47
04:20:33|16175.6
04:20:34|16177.42
04:20:35|16178.87
04:20:36|16178.28
04:20:37|16178.
04:20:38|16177.5
04:20:39|16177.58
04:20:40|16177.21
04:20:41|16176.95
04:20:42|16176.2
04:20:43|16176.68
04:20:44|16176.85
04:20:45|16178.18
04:20:46|16179.96
04:20:47|16181.53
04:20:48|16182.48
04:20:49|16181.98
04:20:50|16181.69
04:20:51|16180.33
04:20:52|16180.46
04:20:53|16180.19
04:20:54|16181.71
04:20:55|16181.55
04:20:56|16181.
04:20:57|16181.02
04:20:58|16181.
04:20:59|16179.84
04:21:00|16180.02
04:21:01|16180.
04:21:02|16180.15
04:21:03|16180.23
04:21:04|16180.66
04:21:06|16182.59
04:21:06|16183.76
04:21:08|16185.24
04:21:09|16185.65
04:21:10|16185.28
04:21:11|16183.75
04:21:12|16185.89
04:21:13|16185.59
04:21:14|16185.22
04:21:15|16185.98
04:21:16|16184.09
04:21:16|16184.6
04:21:19|16185.72
04:21:20|16185.66
04:21:20|16185.35
04:21:22|16185.5
04:21:23|16185.15
04:21:24|16184.37
04:21:24|16182.5
04:21:26|16182.68
04:21:26|16182.71
04:21:29|16184.57
04:21:29|16183.93
04:21:30|16184.77
04:21:31|16186.91
04:21:32|16187.73
04:21:33|16187.04
04:21:35|16186.94
04:21:35|16186.04
04:21:37|16185.63
04:21:37|16186.05
04:21:39|16186.3
04:21:40|16187.77
04:21:41|16187.6
04:21:42|16189.42
04:21:42|16188.78
04:21:43|16188.13
04:21:44|16187.71
04:21:45|16188.28
04:21:46|16188.59
04:21:48|16188.2
04:21:49|16188.19
04:21:49|16188.01
04:21:51|16187.87
04:21:51|16187.18
04:21:52|16187.74
04:21:53|16188.08
04:21:55|16188.57
04:21:56|16188.8
04:21:56|16189.04
04:21:57|16189.05
04:21:58|16189.72
04:22:00|16191.42
04:22:01|16190.92
04:22:01|16191.27
04:22:02|16191.78
04:22:04|16193.14
04:22:04|16192.85
04:22:06|16193.79
04:22:06|16194.83
04:22:09|16194.25
04:22:09|16196.71
04:22:10|16194.11
04:22:11|16194.58
04:22:12|16194.45
04:22:13|16192.5
04:22:14|16192.46
04:22:15|16190.09
04:22:17|16191.69
04:22:18|16191.68
04:22:20|16192.15
04:22:20|16192.09
04:22:21|16191.78
04:22:22|16193.63
04:22:23|16193.37
04:22:24|16191.69
04:22:25|16191.87
04:22:27|16190.76
04:22:27|16188.88
04:22:29|16189.52
04:22:30|16189.56
04:22:30|16189.53
04:22:32|16190.13
04:22:33|16189.01
04:22:34|16188.25
04:22:35|16187.4
04:22:36|16188.07
04:22:38|16188.07
04:22:38|16187.89
04:22:40|16188.19
04:22:40|16187.97
04:22:41|16188.25
04:22:42|16191.6
04:22:44|16191.83
04:22:45|16191.73
04:22:46|16191.75
04:22:47|16192.15
04:22:48|16192.6
04:22:49|16192.01
04:22:50|16192.38
04:22:51|16192.83
04:22:52|16192.48
04:22:53|16192.48
04:22:54|16192.26
04:22:55|16191.3
04:22:56|16193.83
04:22:57|16193.6
04:22:58|16192.33
04:22:59|16192.7
04:23:00|16192.98
04:23:01|16192.83
04:23:02|16192.83
04:23:03|16193.59
04:23:04|16193.71
04:23:05|16194.29
04:23:06|16194.15
04:23:07|16193.96
04:23:09|16192.84
04:23:10|16192.84
04:23:11|16192.97
04:23:11|16192.45
04:23:13|16193.04
04:23:14|16191.48
04:23:14|16191.62
04:23:16|16191.
04:23:17|16190.9
04:23:18|16192.48
04:23:20|16192.42
04:23:20|16192.2
04:23:22|16192.2
04:23:23|16192.2
04:23:24|16192.04
04:23:25|16192.36
04:23:25|16192.36
04:23:27|16190.66
04:23:28|16189.23
04:23:28|16189.64
04:23:29|16190.02
04:23:31|16190.72
04:23:31|16190.72
04:23:33|16190.89
04:23:34|16190.74
04:23:35|16190.72
04:23:35|16191.14
04:23:36|16191.43
04:23:37|16192.33
04:23:39|16193.03
04:23:39|16192.97
04:23:40|16192.82
04:23:41|16192.67
04:23:43|16192.82
04:23:44|16193.16
04:23:45|16191.68
04:23:46|16192.75
04:23:47|16192.85
04:23:48|16192.95
04:23:49|16192.76
04:23:50|16193.95
04:23:50|16193.36
04:23:52|16194.63
04:23:53|16194.4
04:23:54|16195.12
04:23:55|16194.94
04:23:56|16194.69
04:23:57|16194.93
04:23:58|16194.77
04:23:59|16194.91
04:24:01|16196.88
04:24:01|16198.34
04:24:02|16196.55
04:24:03|16194.44
04:24:04|16195.77
04:24:05|16195.75
04:24:06|16195.91
04:24:08|16196.51
04:24:08|16195.88
04:24:09|16195.88
04:24:10|16196.
04:24:11|16195.07
04:24:12|16195.12
04:24:14|16195.19
04:24:14|16194.02
04:24:17|16194.94
04:24:17|16195.21
04:24:19|16194.9
04:24:20|16195.86
04:24:21|16196.7
04:24:23|16195.26
04:24:24|16195.1
04:24:25|16195.38
04:24:25|16194.8
04:24:27|16195.
04:24:27|16195.83
04:24:29|16196.78
04:24:29|16197.14
04:24:30|16195.95
04:24:32|16196.34
04:24:32|16196.81
04:24:34|16197.65
04:24:35|16197.75
04:24:35|16198.23
04:24:36|16198.47
04:24:38|16198.81
04:24:38|16198.47
04:24:40|16197.23
04:24:41|16198.08
04:24:41|16196.99
04:24:42|16198.01
04:24:43|16196.62
04:24:45|16196.82
04:24:46|16196.36
04:24:46|16195.28
04:24:47|16195.92
04:24:48|16196.49
04:24:49|16196.33
04:24:51|16196.19
04:24:52|16196.6
04:24:53|16194.86
04:24:54|16195.56
04:24:55|16195.95
04:24:56|16195.68
04:24:57|16194.38
04:24:58|16194.48
04:24:59|16194.14
04:25:00|16193.84
04:25:01|16194.77
04:25:02|16194.46
04:25:03|16195.01
04:25:04|16195.86
04:25:05|16196.58
04:25:06|16196.73
04:25:07|16198.4
04:25:08|16198.25
04:25:09|16198.25
04:25:11|16198.02
04:25:12|16197.94
04:25:12|16198.08
04:25:14|16198.91
04:25:15|16197.52
04:25:17|16194.74
04:25:19|16196.07
04:25:19|16195.77
04:25:20|16196.14
04:25:22|16196.54
04:25:23|16197.39
04:25:24|16196.97
04:25:25|16196.25
04:25:26|16196.34
04:25:27|16194.57
04:25:28|16193.4
04:25:29|16194.27
04:25:30|16194.17
04:25:31|16194.22
04:25:32|16194.
04:25:33|16193.88
04:25:34|16194.
04:25:35|16193.98
04:25:36|16194.83
04:25:37|16194.65
04:25:38|16195.09
04:25:39|16194.74
04:25:40|16193.09
04:25:41|16193.75
04:25:43|16192.52
04:25:43|16192.58
04:25:44|16192.43
04:25:45|16192.42
04:25:46|16192.42
04:25:47|16192.31
04:25:48|16191.74
04:25:49|16191.67
04:25:50|16191.29
04:25:52|16191.26
04:25:52|16191.15
04:25:54|16196.07
04:25:54|16196.45
04:25:55|16197.41
04:25:56|16196.23
04:25:57|16196.91
04:25:59|16197.41
04:25:59|16196.81
04:26:00|16196.93
04:26:01|16196.63
04:26:03|16197.32
04:26:03|16196.88
04:26:05|16197.75
04:26:05|16197.39
04:26:06|16198.37
04:26:08|16198.69
04:26:08|16198.21
04:26:09|16198.78
04:26:11|16198.41
04:26:12|16198.48
04:26:12|16199.08
04:26:13|16199.07
04:26:15|16199.12
04:26:15|16199.68
04:26:16|16200.4
04:26:18|16209.01
04:26:18|16209.51
04:26:20|16213.18
04:26:21|16215.96
04:26:22|16217.99
04:26:23|16214.09
04:26:24|16212.66
04:26:25|16211.18
04:26:26|16212.13
04:26:27|16216.86
04:26:28|16214.91
04:26:29|16218.08
04:26:30|16218.12
04:26:31|16216.62
04:26:32|16215.89
04:26:34|16212.5
04:26:35|16212.61
04:26:35|16212.61
04:26:37|16212.42
04:26:37|16213.25
04:26:39|16212.98
04:26:39|16212.12
04:26:40|16213.71
04:26:41|16214.61
04:26:43|16214.6
04:26:43|16214.84
04:26:44|16214.45
04:26:45|16212.91
04:26:46|16213.51
04:26:47|16212.17
04:26:48|16210.48
04:26:50|16211.37
04:26:51|16213.27
04:26:52|16213.64
04:26:53|16211.39
04:26:54|16213.77
04:26:55|16215.24
04:26:56|16214.05
04:26:57|16215.48
04:26:58|16215.95
04:26:59|16217.06
04:27:00|16216.82
04:27:01|16217.34
04:27:02|16219.5
04:27:03|16226.85
04:27:04|16223.86
04:27:05|16219.72
04:27:06|16220.45
04:27:07|16222.52
04:27:08|16223.37
04:27:09|16224.37
04:27:10|16227.11
04:27:11|16228.22
04:27:12|16227.45
04:27:13|16224.31
04:27:14|16226.51
04:27:15|16227.16
04:27:16|16225.1
04:27:17|16223.51
04:27:18|16222.43
04:27:19|16220.19
04:27:20|16220.34
04:27:21|16221.26
04:27:22|16223.31
04:27:24|16227.73
04:27:25|16227.25
04:27:26|16227.14
04:27:27|16226.75
04:27:28|16224.61
04:27:29|16222.89
04:27:30|16223.88
04:27:30|16224.32
04:27:32|16225.63
04:27:33|16224.93
04:27:34|16224.46
04:27:35|16228.46
04:27:36|16230.13
04:27:37|16229.93
04:27:38|16227.69
04:27:39|16226.59
04:27:40|16228.09
04:27:41|16229.68
04:27:42|16231.6
04:27:43|16229.45
04:27:44|16230.94
04:27:45|16230.6
04:27:46|16234.43
04:27:47|16238.21
04:27:48|16235.98
04:27:49|16235.48
04:27:50|16234.31
04:27:52|16234.56
04:27:52|16234.22
04:27:54|16234.86
04:27:54|16233.59
04:27:55|16234.11
04:27:56|16236.02
04:27:58|16235.07
04:27:58|16234.65
04:27:59|16236.73
04:28:01|16231.7
04:28:02|16229.34
04:28:03|16228.92
04:28:04|16227.44
04:28:05|16225.12
04:28:06|16223.29
04:28:07|16222.73
04:28:08|16225.19
04:28:09|16223.63
04:28:10|16224.53
04:28:11|16225.57
04:28:12|16222.17
04:28:14|16221.71
04:28:14|16221.71
04:28:15|16219.95
04:28:16|16219.26
04:28:17|16219.11
04:28:18|16220.31
04:28:20|16220.94
04:28:21|16221.45
04:28:22|16220.31
04:28:23|16221.21
04:28:24|16221.63
04:28:25|16221.63
04:28:26|16222.06
04:28:27|16222.4
04:28:28|16222.05
04:28:29|16222.11
04:28:30|16222.96
04:28:31|16221.88
04:28:32|16222.33
04:28:33|16221.94
04:28:34|16221.41
04:28:35|16221.79
04:28:36|16220.37
04:28:37|16221.06
04:28:38|16220.86
04:28:39|16222.06
04:28:40|16222.15
04:28:41|16222.08
04:28:42|16223.16
04:28:43|16223.35
04:28:44|16224.29
04:28:45|16222.28
04:28:46|16222.96
04:28:47|16221.56
04:28:48|16220.68
04:28:49|16218.95
04:28:50|16217.45
04:28:51|16216.88
04:28:52|16216.45
04:28:53|16217.84
04:28:55|16217.09
04:28:55|16218.83
04:28:56|16218.96
04:28:57|16218.68
04:28:58|16220.96
04:29:00|16221.07
04:29:01|16223.2
04:29:02|16222.04
04:29:03|16221.01
04:29:04|16220.7
04:29:05|16219.68
04:29:06|16219.07
04:29:07|16218.85
04:29:09|16221.35
04:29:09|16220.36
04:29:11|16217.94
04:29:12|16217.85
04:29:12|16217.95
04:29:13|16216.
04:29:14|16217.21
04:29:15|16217.4
04:29:16|16218.1
04:29:17|16218.06
04:29:18|16216.6
04:29:20|16215.86
04:29:20|16212.64
04:29:21|16211.25
04:29:23|16212.3
04:29:23|16210.8
04:29:25|16211.92
04:29:26|16211.49
04:29:27|16213.17
04:29:28|16213.18
04:29:29|16213.97
04:29:30|16215.35
04:29:31|16213.8
04:29:32|16212.88
04:29:33|16213.57
04:29:34|16213.58
04:29:35|16214.4
04:29:36|16215.59
04:29:37|16215.76
04:29:38|16214.75
04:29:39|16216.1
04:29:40|16216.95
04:29:41|16218.73
04:29:42|16218.28
04:29:43|16217.35
04:29:44|16217.23
04:29:45|16217.56
04:29:46|16217.44
04:29:47|16218.73
04:29:48|16221.5
04:29:49|16220.6
04:29:50|16220.21
04:29:51|16220.49
04:29:52|16220.68
04:29:53|16220.1
04:29:54|16220.44
04:29:55|16222.11
04:29:56|16222.4
04:29:57|16222.83
04:29:58|16223.13
04:29:59|16223.
04:30:00|16223.85
04:30:01|16229.56
04:30:02|16229.42
04:30:03|16226.61
04:30:05|16226.57
04:30:06|16224.85
04:30:07|16225.37
04:30:08|16224.56
04:30:08|16225.66
04:30:10|16225.47
04:30:10|16224.36
04:30:11|16225.76
04:30:12|16226.45
04:30:14|16226.3
04:30:14|16225.69
04:30:16|16226.2
04:30:17|16226.45
04:30:18|16224.94
04:30:19|16224.28
04:30:20|16223.88
04:30:21|16224.85
04:30:22|16225.86
04:30:23|16225.81
04:30:25|16226.3
04:30:26|16224.96
04:30:27|16225.22
04:30:28|16224.42
04:30:30|16222.34
04:30:30|16221.7
04:30:32|16221.55
04:30:32|16220.57
04:30:34|16220.
04:30:34|16219.07
04:30:35|16218.61
04:30:36|16219.09
04:30:37|16217.57
04:30:38|16217.43
04:30:39|16216.22
04:30:41|16215.87
04:30:41|16214.88
04:30:42|16214.46
04:30:43|16213.11
04:30:44|16215.45
04:30:46|16215.23
04:30:46|16214.6
04:30:48|16212.94
04:30:49|16212.14
04:30:50|16210.55
04:30:51|16209.34
04:30:52|16209.38
04:30:53|16208.64
04:30:54|16207.66
04:30:55|16207.46
04:30:56|16208.59
04:30:57|16206.73
04:30:58|16208.23
04:30:59|16208.16
04:31:00|16211.51
04:31:01|16209.99
04:31:02|16208.29
04:31:03|16206.89
04:31:04|16207.17
04:31:05|16204.35
04:31:06|16205.24
04:31:07|16205.41
04:31:08|16203.45
04:31:09|16205.15
04:31:10|16205.1
04:31:12|16204.84
04:31:12|16204.48
04:31:14|16206.95
04:31:15|16205.07
04:31:16|16204.25
04:31:17|16204.21
04:31:18|16203.5
04:31:20|16201.52
04:31:21|16202.15
04:31:21|16201.58
04:31:23|16199.25
04:31:24|16199.41
04:31:24|16199.59
04:31:26|16198.5
04:31:28|16200.74
04:31:28|16198.78
04:31:29|16197.09
04:31:30|16197.51
04:31:31|16199.23
04:31:33|16202.17
04:31:34|16201.08
04:31:35|16203.18
04:31:35|16203.71
04:31:37|16203.41
04:31:38|16203.53
04:31:39|16204.04
04:31:40|16203.77
04:31:41|16203.1
04:31:42|16202.92
04:31:43|16201.12
04:31:44|16202.71
04:31:44|16205.9
04:31:45|16205.73
04:31:46|16206.33
04:31:47|16205.66
04:31:49|16205.63
04:31:51|16205.45
04:31:51|16206.5
04:31:52|16205.65
04:31:53|16206.05
04:31:54|16205.25
04:31:55|16203.96
04:31:56|16202.95
04:31:57|16202.98
04:31:59|16201.96
04:31:59|16200.82
04:32:00|16202.38
04:32:01|16202.88
04:32:02|16202.68
04:32:04|16204.57
04:32:05|16201.6
04:32:07|16205.63
04:32:07|16208.08
04:32:08|16207.05
04:32:10|16207.17
04:32:11|16205.84
04:32:11|16206.68
04:32:13|16207.16
04:32:13|16209.09
04:32:15|16209.51
04:32:16|16209.3
04:32:17|16208.7
04:32:17|16208.02
04:32:18|16206.83
04:32:19|16207.13
04:32:21|16206.95
04:32:22|16207.28
04:32:23|16207.22
04:32:23|16206.83
04:32:25|16207.66
04:32:26|16204.63
04:32:27|16205.17
04:32:28|16206.44
04:32:29|16207.17
04:32:30|16206.12
04:32:32|16201.69
04:32:32|16199.78
04:32:34|16197.31
04:32:34|16198.06
04:32:35|16198.29
04:32:36|16197.79
04:32:37|16197.33
04:32:38|16198.89
04:32:40|16197.65
04:32:40|16196.99
04:32:42|16198.81
04:32:43|16196.93
04:32:43|16197.07
04:32:45|16195.23
04:32:46|16195.38
04:32:47|16196.54
04:32:48|16195.99
04:32:49|16196.08
04:32:50|16193.96
04:32:51|16194.79
04:32:51|16191.31
04:32:53|16189.9
04:32:53|16188.69
04:32:55|16188.74
04:32:55|16190.38
04:32:56|16190.4
04:32:58|16190.2
04:32:59|16194.26
04:33:00|16192.78
04:33:02|16195.27
04:33:02|16194.8
04:33:03|16195.28
04:33:04|16195.28
04:33:05|16195.07
04:33:06|16194.13
04:33:07|16192.64
04:33:08|16193.15
04:33:10|16193.01
04:33:11|16193.54
04:33:11|16193.68
04:33:12|16193.02
04:33:13|16191.49
04:33:14|16191.86
04:33:15|16192.06
04:33:16|16191.17
04:33:18|16189.98
04:33:20|16191.62
04:33:21|16190.12
04:33:22|16191.99
04:33:22|16192.01
04:33:23|16192.32
04:33:24|16192.16
04:33:27|16190.71
04:33:27|16189.66
04:33:28|16191.43
04:33:29|16191.69
04:33:30|16192.59
04:33:31|16194.2
04:33:32|16194.42
04:33:33|16194.34
04:33:34|16192.63
04:33:36|16194.41
04:33:36|16194.22
04:33:38|16197.44
04:33:39|16198.33
04:33:40|16198.27
04:33:40|16198.05
04:33:42|16197.63
04:33:43|16197.43
04:33:44|16196.31
04:33:45|16197.04
04:33:46|16196.44
04:33:47|16196.12
04:33:48|16195.73
04:33:49|16194.57
04:33:50|16194.46
04:33:50|16194.71
04:33:53|16197.35
04:33:53|16197.91
04:33:54|16197.02
04:33:55|16196.67
04:33:56|16196.34
04:33:57|16196.52
04:33:58|16196.34
04:33:59|16195.91
04:34:00|16196.86
04:34:01|16196.55
04:34:02|16198.45
04:34:04|16198.05
04:34:05|16198.95
04:34:06|16199.1
04:34:07|16199.85
04:34:08|16200.24
04:34:10|16195.93
04:34:10|16196.2
04:34:12|16196.21
04:34:13|16196.23
04:34:13|16196.58
04:34:14|16196.24
04:34:15|16196.18
04:34:16|16194.7
04:34:17|16193.97
04:34:19|16193.63
04:34:20|16194.21
04:34:21|16193.89
04:34:22|16194.34
04:34:23|16196.71
04:34:24|16197.47
04:34:25|16197.48
04:34:26|16197.38
04:34:27|16197.23
04:34:28|16196.37
04:34:30|16195.68
04:34:30|16195.23
04:34:31|16196.83
04:34:33|16195.33
04:34:34|16195.33
04:34:35|16195.21
04:34:36|16195.62
04:34:38|16195.51
04:34:38|16194.93
04:34:39|16195.67
04:34:40|16197.52
04:34:41|16198.38
04:34:43|16198.45
04:34:44|16197.74
04:34:44|16195.53
04:34:45|16196.57
04:34:47|16196.17
04:34:47|16194.89
04:34:49|16195.01
04:34:49|16195.48
04:34:51|16195.19
04:34:51|16195.51
04:34:53|16194.73
04:34:54|16195.51
04:34:54|16193.35
04:34:55|16193.36
04:34:57|16193.36
04:34:57|16193.14
04:34:58|16191.34
04:35:00|16191.12
04:35:00|16191.13
04:35:01|16191.77
04:35:03|16188.68
04:35:05|16190.28
04:35:06|16190.75
04:35:08|16190.08
04:35:08|16189.5
04:35:10|16189.81
04:35:11|16190.5
04:35:12|16190.25
04:35:13|16190.1
04:35:14|16189.2
04:35:15|16189.48
04:35:16|16191.64
04:35:17|16191.17
04:35:18|16190.94
04:35:20|16190.69
04:35:21|16190.56
04:35:22|16190.85
04:35:22|16189.86
04:35:24|16189.25
04:35:25|16189.48
04:35:25|16189.4
04:35:26|16190.56
04:35:27|16189.55
04:35:29|16189.6
04:35:30|16190.13
04:35:31|16189.7
04:35:32|16192.59
04:35:33|16193.03
04:35:34|16192.22
04:35:35|16192.66
04:35:37|16191.44
04:35:37|16191.44
04:35:38|16190.76
04:35:40|16191.07
04:35:40|16190.71
04:35:41|16191.68
04:35:43|16191.7
04:35:44|16193.52
04:35:44|16192.98
04:35:45|16191.99
04:35:46|16191.91
04:35:47|16192.1
04:35:48|16192.79
04:35:49|16192.42
04:35:50|16193.77
04:35:51|16193.72
04:35:52|16192.65
04:35:54|16192.86
04:35:55|16192.94
04:35:56|16192.56
04:35:57|16192.1
04:35:59|16191.7
04:35:59|16191.26
04:36:01|16191.71
04:36:01|16192.51
04:36:02|16194.02
04:36:04|16194.69
04:36:05|16194.93
04:36:06|16195.48
04:36:08|16194.45
04:36:08|16194.59
04:36:09|16195.17
04:36:11|16195.8
04:36:11|16196.
04:36:12|16195.99
04:36:14|16198.56
04:36:15|16198.91
04:36:16|16198.58
04:36:17|16198.89
04:36:18|16198.95
04:36:19|16199.17
04:36:20|16198.72
04:36:22|16198.36
04:36:22|16197.59
04:36:25|16198.54
04:36:25|16198.48
04:36:26|16200.41
04:36:27|16199.98
04:36:28|16198.97
04:36:30|16199.45
04:36:31|16199.45
04:36:31|16198.91
04:36:33|16198.26
04:36:34|16198.33
04:36:34|16198.88
04:36:35|16198.
04:36:36|16199.08
04:36:37|16198.48
04:36:39|16198.12
04:36:39|16198.39
04:36:42|16199.37
04:36:42|16198.34
04:36:43|16198.43
04:36:44|16198.58
04:36:46|16198.09
04:36:47|16197.75
04:36:48|16197.66
04:36:49|16197.93
04:36:49|16197.62
04:36:50|16196.65
04:36:52|16195.96
04:36:53|16195.98
04:36:54|16195.9
04:36:54|16196.31
04:36:56|16196.5
04:36:57|16195.85
04:36:58|16197.03
04:37:00|16197.
04:37:00|16197.94
04:37:01|16196.91
04:37:02|16197.83
04:37:03|16197.57
04:37:05|16197.99
04:37:05|16198.89
04:37:06|16198.22
04:37:07|16197.98
04:37:08|16198.82
04:37:09|16197.69
04:37:10|16197.57
04:37:12|16200.
04:37:14|16200.49
04:37:14|16199.51
04:37:15|16199.33
04:37:16|16199.48
04:37:17|16198.68
04:37:18|16199.42
04:37:20|16200.01
04:37:20|16200.08
04:37:22|16198.58
04:37:23|16198.64
04:37:24|16198.98
04:37:25|16197.23
04:37:27|16196.31
04:37:27|16196.87
04:37:28|16197.33
04:37:29|16196.76
04:37:31|16197.01
04:37:33|16197.98
04:37:34|16198.22
04:37:34|16197.94
04:37:35|16198.47
04:37:36|16198.19
04:37:38|16197.6
04:37:39|16198.18
04:37:40|16197.29
04:37:41|16197.21
04:37:42|16197.2
04:37:43|16196.71
04:37:43|16197.
04:37:44|16197.44
04:37:45|16197.19
04:37:47|16196.59
04:37:47|16197.57
04:37:48|16195.26
04:37:50|16196.02
04:37:51|16196.29
04:37:52|16196.69
04:37:53|16197.6
04:37:54|16196.39
04:37:55|16195.67
04:37:56|16195.24
04:37:57|16195.24
04:37:58|16196.68
04:37:59|16196.76
04:38:00|16196.68
04:38:01|16196.84
04:38:02|16196.67
04:38:03|16195.98
04:38:05|16195.57
04:38:06|16196.08
04:38:07|16196.08
04:38:08|16195.54
04:38:10|16195.64
04:38:11|16194.78
04:38:12|16194.86
04:38:13|16195.
04:38:14|16193.24
04:38:15|16192.02
04:38:16|16191.39
04:38:17|16191.15
04:38:18|16191.27
04:38:19|16191.61
04:38:20|16190.68
04:38:21|16191.2
04:38:23|16190.79
04:38:23|16192.71
04:38:25|16191.97
04:38:25|16190.64
04:38:27|16192.47
04:38:28|16194.25
04:38:29|16193.98
04:38:30|16194.29
04:38:30|16194.45
04:38:31|16195.21
04:38:32|16196.32
04:38:33|16195.49
04:38:35|16194.96
04:38:37|16194.88
04:38:37|16194.2
04:38:38|16194.5
04:38:39|16196.05
04:38:40|16195.86
04:38:41|16196.71
04:38:42|16195.8
04:38:43|16196.41
04:38:44|16195.55
04:38:45|16195.79
04:38:46|16195.99
04:38:47|16196.46
04:38:48|16195.51
04:38:49|16195.79
04:38:51|16194.62
04:38:51|16194.83
04:38:52|16195.84
04:38:54|16195.98
04:38:55|16196.25
04:38:56|16196.27
04:38:56|16196.5
04:38:58|16196.41
04:38:59|16195.06
04:38:59|16192.82
04:39:01|16193.17
04:39:02|16193.07
04:39:02|16193.23
04:39:04|16193.53
04:39:06|16192.91
04:39:06|16192.22
04:39:08|16192.5
04:39:09|16191.62
04:39:09|16192.48
04:39:11|16192.55
04:39:11|16192.34
04:39:12|16194.58
04:39:14|16194.71
04:39:14|16194.52
04:39:15|16194.39
04:39:16|16194.53
04:39:17|16194.54
04:39:19|16194.74
04:39:20|16194.72
04:39:22|16194.68
04:39:22|16194.63
04:39:23|16193.83
04:39:24|16193.54
04:39:25|16193.88
04:39:26|16193.8
04:39:27|16193.19
04:39:28|16192.39
04:39:29|16192.97
04:39:30|16193.07
04:39:31|16192.36
04:39:32|16193.11
04:39:34|16193.43
04:39:36|16193.3
04:39:36|16193.31
04:39:37|16193.33
04:39:38|16193.47
04:39:39|16193.62
04:39:40|16191.55
04:39:42|16193.98
04:39:44|16192.32
04:39:44|16193.95
04:39:45|16192.83
04:39:47|16192.96
04:39:47|16193.23
04:39:48|16192.49
04:39:50|16192.63
04:39:52|16190.72
04:39:52|16191.25
04:39:53|16191.21
04:39:54|16193.44
04:39:55|16191.89
04:39:56|16192.46
04:39:57|16191.88
04:39:58|16192.55
04:39:59|16192.2
04:40:00|16193.16
04:40:01|16190.39
04:40:02|16190.62
04:40:03|16190.36
04:40:05|16192.02
04:40:06|16191.74
04:40:07|16191.67
04:40:08|16192.51
04:40:09|16192.43
04:40:10|16191.92
04:40:11|16192.59
04:40:12|16192.75
04:40:12|16192.65
04:40:14|16192.15
04:40:14|16190.92
04:40:15|16190.52
04:40:17|16190.93
04:40:19|16193.51
04:40:19|16193.73
04:40:20|16194.34
04:40:21|16194.43
04:40:22|16193.92
04:40:23|16194.96
04:40:24|16195.08
04:40:25|16195.
04:40:27|16195.2
04:40:28|16194.48
04:40:28|16195.28
04:40:30|16194.31
04:40:31|16193.08
04:40:31|16192.47
04:40:32|16192.48
04:40:33|16192.55
04:40:35|16192.55
04:40:35|16192.82
04:40:36|16191.46
04:40:37|16191.62
04:40:39|16191.93
04:40:39|16191.46
04:40:40|16191.71
04:40:42|16191.23
04:40:42|16191.81
04:40:44|16191.86
04:40:45|16191.3
04:40:46|16191.47
04:40:47|16190.48
04:40:47|16190.41
04:40:48|16191.12
04:40:50|16191.11
04:40:51|16190.82
04:40:52|16191.15
04:40:53|16191.15
04:40:54|16190.99
04:40:54|16191.26
04:40:55|16191.26
04:40:56|16191.26
04:40:57|16190.52
04:40:58|16190.52
04:40:59|16190.4
04:41:01|16191.17
04:41:01|16190.82
04:41:03|16189.23
04:41:05|16188.18
04:41:06|16187.27
04:41:07|16187.33
04:41:08|16184.01
04:41:09|16183.99
04:41:10|16184.28
04:41:11|16183.43
04:41:12|16183.56
04:41:13|16183.99
04:41:15|16183.01
04:41:15|16183.47
04:41:16|16184.33
04:41:17|16183.37
04:41:18|16184.06
04:41:20|16182.49
04:41:21|16182.19
04:41:22|16182.55
04:41:23|16182.72
04:41:24|16181.87
04:41:25|16181.11
04:41:26|16180.53
04:41:27|16179.83
04:41:28|16180.87
04:41:29|16180.03
04:41:30|16181.23
04:41:31|16180.28
04:41:32|16180.16
04:41:33|16180.83
04:41:34|16182.09
04:41:35|16181.31
04:41:37|16181.49
04:41:38|16182.37
04:41:39|16185.35
04:41:40|16184.35
04:41:41|16183.89
04:41:42|16184.34
04:41:43|16184.26
04:41:44|16183.58
04:41:45|16184.18
04:41:46|16184.
04:41:47|16184.21
04:41:48|16184.01
04:41:49|16186.4
04:41:50|16183.39
04:41:51|16183.65
04:41:52|16183.71
04:41:53|16183.81
04:41:54|16183.8
04:41:55|16183.58
04:41:56|16183.42
04:41:57|16182.39
04:41:59|16183.52
04:42:00|16183.34
04:42:00|16183.58
04:42:02|16187.11
04:42:04|16187.18
04:42:04|16184.31
04:42:06|16184.26
04:42:07|16184.26
04:42:08|16184.25
04:42:08|16184.42
04:42:09|16185.73
04:42:10|16185.38
04:42:12|16186.09
04:42:12|16186.6
04:42:15|16187.09
04:42:15|16187.41
04:42:16|16185.97
04:42:17|16186.2
04:42:18|16186.14
04:42:19|16185.87
04:42:21|16186.46
04:42:21|16186.18
04:42:22|16186.41
04:42:24|16186.48
04:42:26|16186.34
04:42:26|16186.19
04:42:27|16185.94
04:42:28|16186.98
04:42:29|16187.79
04:42:30|16187.51
04:42:32|16187.96
04:42:32|16188.37
04:42:33|16186.76
04:42:34|16186.72
04:42:37|16187.82
04:42:38|16185.63
04:42:38|16185.32
04:42:41|16185.84
04:42:41|16186.13
04:42:42|16185.27
04:42:44|16184.02
04:42:44|16183.67
04:42:45|16183.63
04:42:47|16182.01
04:42:47|16182.61
04:42:49|16182.61
04:42:50|16182.58
04:42:51|16183.67
04:42:51|16183.08
04:42:53|16182.74
04:42:54|16182.97
04:42:54|16183.32
04:42:56|16183.65
04:42:57|16183.87
04:42:58|16183.83
04:42:58|16184.79
04:42:59|16182.03
04:43:01|16183.71
04:43:01|16184.49
04:43:02|16186.12
04:43:03|16187.34
04:43:05|16186.91
04:43:05|16188.09
04:43:06|16188.01
04:43:08|16187.33
04:43:08|16186.91
04:43:10|16186.75
04:43:11|16187.19
04:43:12|16188.61
04:43:12|16188.28
04:43:14|16188.87
04:43:15|16188.24
04:43:16|16187.88
04:43:17|16188.07
04:43:17|16187.71
04:43:18|16185.19
04:43:20|16185.8
04:43:21|16185.38
04:43:22|16184.86
04:43:23|16184.65
04:43:24|16186.16
04:43:26|16185.74
04:43:27|16185.16
04:43:27|16185.52
04:43:29|16186.05
04:43:29|16185.25
04:43:30|16185.79
04:43:31|16185.13
04:43:32|16185.15
04:43:34|16184.26
04:43:34|16184.26
04:43:35|16184.76
04:43:36|16184.29
04:43:37|16184.73
04:43:39|16184.39
04:43:40|16184.3
04:43:40|16183.59
04:43:42|16183.31
04:43:42|16182.52
04:43:43|16182.71
04:43:44|16182.47
04:43:45|16183.37
04:43:46|16183.73
04:43:47|16182.14
04:43:48|16184.42
04:43:50|16185.43
04:43:51|16185.43
04:43:52|16184.93
04:43:53|16185.52
04:43:54|16184.1
04:43:55|16186.1
04:43:56|16186.88
04:43:57|16187.93
04:43:58|16187.54
04:43:59|16186.73
04:44:00|16186.97
04:44:01|16187.71
04:44:02|16187.64
04:44:03|16188.82
04:44:04|16190.
04:44:05|16188.79
04:44:06|16188.77
04:44:07|16188.87
04:44:09|16188.86
04:44:10|16188.07
04:44:10|16188.88
04:44:12|16188.89
04:44:12|16189.62
04:44:14|16190.27
04:44:14|16190.58
04:44:15|16190.29
04:44:16|16188.87
04:44:17|16188.7
04:44:18|16188.58
04:44:20|16186.69
04:44:20|16185.56
04:44:22|16187.11
04:44:22|16185.98
04:44:23|16185.13
04:44:25|16185.3
04:44:25|16184.36
04:44:26|16184.78
04:44:27|16185.31
04:44:29|16184.64
04:44:30|16184.21
04:44:30|16184.51
04:44:31|16184.28
04:44:32|16184.78
04:44:33|16184.47
04:44:34|16184.5
04:44:36|16184.62
04:44:37|16185.07
04:44:39|16184.73
04:44:39|16184.73
04:44:41|16185.15
04:44:43|16185.27
04:44:43|16184.71
04:44:44|16184.83
04:44:46|16185.25
04:44:48|16185.42
04:44:48|16185.5
04:44:49|16186.52
04:44:50|16186.34
04:44:51|16186.47
04:44:52|16186.3
04:44:53|16187.75
04:44:54|16187.82
04:44:55|16186.28
04:44:56|16186.57
04:44:57|16186.12
04:44:58|16186.39
04:44:59|16186.32
04:45:00|16186.32
04:45:01|16188.22
04:45:02|16189.17
04:45:03|16189.06
04:45:04|16189.09
04:45:05|16188.12
04:45:07|16189.52
04:45:09|16189.32
04:45:09|16189.37
04:45:10|16189.29
04:45:12|16188.98
04:45:13|16188.82
04:45:13|16188.23
04:45:15|16189.17
04:45:16|16189.91
04:45:16|16189.53
04:45:18|16189.35
04:45:19|16189.12
04:45:19|16189.11
04:45:20|16189.31
04:45:21|16189.36
04:45:24|16188.58
04:45:24|16189.02
04:45:25|16189.15
04:45:26|16188.84
04:45:27|16189.16
04:45:28|16188.98
04:45:30|16186.9
04:45:31|16187.09
04:45:31|16187.59
04:45:33|16186.8
04:45:33|16188.1
04:45:34|16188.02
04:45:35|16188.88
04:45:37|16188.4
04:45:37|16188.37
04:45:39|16189.49
04:45:40|16188.52
04:45:41|16188.62
04:45:42|16189.03
04:45:43|16188.38
04:45:44|16187.9
04:45:45|16188.56
04:45:46|16188.63
04:45:47|16188.63
04:45:48|16187.7
04:45:49|16185.85
04:45:50|16185.61
04:45:51|16186.62
04:45:52|16185.2
04:45:53|16185.52
04:45:55|16185.12
04:45:55|16183.34
04:45:56|16183.81
04:45:57|16183.26
04:45:59|16181.98
04:46:00|16183.66
04:46:00|16182.87
04:46:01|16184.26
04:46:02|16183.68
04:46:04|16185.66
04:46:04|16186.18
04:46:05|16186.11
04:46:06|16187.2
04:46:07|16185.47
04:46:09|16184.45
04:46:09|16184.45
04:46:11|16183.56
04:46:11|16183.46
04:46:12|16183.45
04:46:13|16183.51
04:46:14|16183.66
04:46:16|16183.33
04:46:16|16183.14
04:46:17|16183.13
04:46:19|16183.13
04:46:19|16182.81
04:46:21|16183.28
04:46:21|16183.39
04:46:22|16183.62
04:46:23|16183.73
04:46:24|16182.6
04:46:26|16182.66
04:46:26|16183.33
04:46:27|16182.59
04:46:28|16182.69
04:46:29|16182.43
04:46:31|16181.96
04:46:32|16181.89
04:46:33|16181.89
04:46:34|16182.26
04:46:35|16181.09
04:46:36|16181.14
04:46:37|16181.16
04:46:38|16181.04
04:46:40|16180.37
04:46:41|16181.77
04:46:42|16182.19
04:46:43|16183.03
04:46:44|16183.04
04:46:45|16183.67
04:46:46|16184.48
04:46:47|16183.68
04:46:48|16183.32
04:46:49|16183.91
04:46:50|16183.77
04:46:51|16183.54
04:46:52|16185.45
04:46:53|16184.98
04:46:54|16185.04
04:46:55|16185.03
04:46:57|16185.42
04:46:57|16184.77
04:46:58|16185.13
04:46:59|16186.37
04:47:00|16187.1
04:47:01|16186.6
04:47:02|16186.14
04:47:03|16186.38
04:47:04|16184.46
04:47:05|16184.76
04:47:06|16185.21
04:47:08|16183.4
04:47:09|16183.52
04:47:10|16183.59
04:47:11|16182.74
04:47:11|16182.85
04:47:12|16183.09
04:47:13|16183.23
04:47:15|16183.07
04:47:15|16183.17
04:47:16|16183.42
04:47:18|16183.07
04:47:18|16183.81
04:47:19|16183.12
04:47:20|16183.12
04:47:22|16183.13
04:47:23|16183.13
04:47:24|16182.99
04:47:25|16183.56
04:47:26|16183.32
04:47:27|16184.01
04:47:28|16183.42
04:47:30|16183.23
04:47:30|16183.17
04:47:31|16183.55
04:47:33|16182.75
04:47:33|16182.45
04:47:34|16181.71
04:47:35|16180.83
04:47:36|16181.25
04:47:37|16181.15
04:47:38|16181.26
04:47:39|16181.26
04:47:41|16181.25
04:47:42|16181.38
04:47:42|16180.58
04:47:45|16181.65
04:47:45|16181.29
04:47:46|16181.29
04:47:47|16180.96
04:47:48|16181.67
04:47:49|16181.97
04:47:50|16182.17
04:47:52|16182.28
04:47:53|16184.38
04:47:54|16184.02
04:47:54|16183.71
04:47:55|16184.26
04:47:56|16184.26
04:47:58|16184.01
04:47:58|16183.74
04:48:00|16184.24
04:48:01|16184.89
04:48:03|16187.08
04:48:03|16186.46
04:48:04|16186.71
04:48:05|16185.12
04:48:06|16185.89
04:48:07|16184.48
04:48:08|16183.9
04:48:09|16184.14
04:48:10|16185.81
04:48:11|16184.75
04:48:12|16184.8
04:48:13|16184.99
04:48:14|16184.99
04:48:16|16187.07
04:48:18|16186.75
04:48:18|16186.95
04:48:19|16186.35
04:48:20|16186.75
04:48:21|16186.6
04:48:22|16186.83
04:48:23|16186.46
04:48:24|16186.46
04:48:25|16187.83
04:48:26|16188.46
04:48:27|16188.42
04:48:28|16188.11
04:48:29|16188.04
04:48:31|16186.02
04:48:31|16186.79
04:48:32|16187.64
04:48:33|16187.92
04:48:34|16187.6
04:48:35|16188.25
04:48:36|16188.97
04:48:37|16188.03
04:48:38|16188.12
04:48:39|16188.17
04:48:40|16187.91
04:48:43|16187.94
04:48:44|16187.85
04:48:45|16187.44
04:48:46|16187.44
04:48:48|16187.85
04:48:49|16188.13
04:48:49|16187.91
04:48:51|16187.57
04:48:51|16187.36
04:48:53|16186.73
04:48:54|16186.89
04:48:55|16186.11
04:48:56|16187.6
04:48:57|16186.23
04:48:58|16187.
04:48:59|16185.91
04:49:00|16186.71
04:49:01|16186.71
04:49:03|16188.86
04:49:03|16189.66
04:49:05|16188.36
04:49:05|16189.28
04:49:06|16188.85
04:49:08|16188.76
04:49:08|16188.97
04:49:10|16192.36
04:49:10|16193.06
04:49:12|16192.65
04:49:13|16193.23
04:49:14|16193.1
04:49:15|16194.65
04:49:16|16194.12
04:49:18|16192.92
04:49:19|16192.85
04:49:19|16193.08
04:49:20|16192.37
04:49:21|16193.45
04:49:22|16194.37
04:49:24|16194.13
04:49:24|16193.95
04:49:25|16193.64
04:49:26|16193.98
04:49:27|16193.09
04:49:28|16194.06
04:49:29|16193.09
04:49:31|16193.58
04:49:32|16192.89
04:49:34|16192.75
04:49:34|16192.88
04:49:35|16192.51
04:49:37|16191.2
04:49:37|16192.08
04:49:39|16192.13
04:49:39|16192.02
04:49:41|16192.26
04:49:43|16191.84
04:49:43|16190.84
04:49:44|16190.43
04:49:45|16189.78
04:49:47|16189.87
04:49:48|16189.84
04:49:49|16190.07
04:49:50|16189.85
04:49:52|16189.28
04:49:52|16187.41
04:49:53|16186.69
04:49:54|16186.
04:49:56|16186.74
04:49:56|16186.38
04:49:57|16186.91
04:49:58|16186.17
04:50:00|16185.89
04:50:01|16185.67
04:50:02|16186.51
04:50:03|16186.64
04:50:04|16186.46
04:50:06|16186.64
04:50:06|16186.64
04:50:08|16183.02
04:50:10|16183.27
04:50:11|16183.82
04:50:11|16183.85
04:50:12|16183.86
04:50:13|16183.7
04:50:14|16184.06
04:50:15|16184.54
04:50:16|16184.54
04:50:18|16183.68
04:50:19|16184.6
04:50:20|16184.07
04:50:21|16183.45
04:50:22|16183.85
04:50:23|16186.53
04:50:24|16185.78
04:50:26|16186.14
04:50:26|16186.35
04:50:28|16186.67
04:50:29|16186.67
04:50:30|16186.17
04:50:31|16186.37
04:50:32|16184.88
04:50:33|16185.15
04:50:34|16185.14
04:50:35|16183.4
04:50:36|16183.88
04:50:37|16183.52
04:50:38|16183.08
04:50:39|16183.11
04:50:40|16182.87
04:50:42|16183.7
04:50:42|16183.77
04:50:43|16184.81
04:50:44|16185.03
04:50:45|16185.23
04:50:46|16184.52
04:50:47|16183.87
04:50:48|16184.12
04:50:49|16184.33
04:50:50|16184.9
04:50:52|16183.75
04:50:52|16184.98
04:50:53|16185.16
04:50:54|16184.8
04:50:55|16185.37
04:50:56|16184.87
04:50:57|16185.4
04:50:58|16184.81
04:50:59|16185.9
04:51:01|16184.51
04:51:02|16184.51
04:51:03|16186.05
04:51:04|16185.43
04:51:06|16185.89
04:51:06|16185.21
04:51:07|16184.97
04:51:08|16184.61
04:51:09|16184.88
04:51:11|16184.62
04:51:12|16184.37
04:51:13|16184.74
04:51:14|16185.03
04:51:14|16184.67
04:51:16|16184.28
04:51:17|16186.4
04:51:18|16187.58
04:51:19|16187.27
04:51:20|16186.72
04:51:21|16186.4
04:51:22|16186.54
04:51:24|16186.46
04:51:25|16186.96
04:51:26|16186.73
04:51:27|16186.46
04:51:28|16186.1
04:51:29|16186.83
04:51:31|16186.97
04:51:31|16186.65
04:51:32|16186.23
04:51:33|16187.21
04:51:34|16186.3
04:51:35|16186.6
04:51:36|16186.1
04:51:37|16186.22
04:51:38|16185.68
04:51:39|16185.17
04:51:40|16184.75
04:51:41|16184.67
04:51:42|16184.39
04:51:43|16183.53
04:51:44|16182.89
04:51:45|16183.61
04:51:46|16182.7
04:51:47|16182.61
04:51:48|16181.73
04:51:49|16182.39
04:51:50|16182.23
04:51:51|16180.86
04:51:52|16181.51
04:51:54|16181.57
04:51:54|16181.41
04:51:56|16181.27
04:51:57|16181.29
04:51:59|16180.44
04:52:01|16180.47
04:52:01|16180.86
04:52:02|16180.41
04:52:04|16180.39
04:52:05|16179.87
04:52:06|16179.75
04:52:07|16177.95
04:52:08|16177.64
04:52:10|16177.15
04:52:10|16181.35
04:52:11|16180.55
04:52:12|16183.11
04:52:14|16183.14
04:52:15|16182.92
04:52:15|16182.77
04:52:16|16182.51
04:52:17|16181.34
04:52:19|16182.53
04:52:20|16182.93
04:52:20|16183.1
04:52:21|16181.68
04:52:23|16181.6
04:52:25|16180.51
04:52:26|16180.85
04:52:26|16180.42
04:52:28|16181.19
04:52:29|16181.02
04:52:30|16181.25
04:52:31|16181.74
04:52:32|16181.25
04:52:33|16180.62
04:52:34|16181.36
04:52:35|16181.18
04:52:36|16181.18
04:52:37|16181.73
04:52:38|16182.05
04:52:39|16181.84
04:52:40|16182.77
04:52:41|16182.72
04:52:42|16183.18
04:52:43|16182.01
04:52:44|16183.17
04:52:45|16183.17
04:52:47|16182.98
04:52:47|16183.27
04:52:48|16182.87
04:52:49|16183.05
04:52:51|16184.46
04:52:52|16184.16
04:52:52|16185.61
04:52:54|16186.71
04:52:54|16185.87
04:52:55|16185.32
04:52:56|16186.37
04:52:58|16184.26
04:52:59|16184.18
04:53:00|16184.06
04:53:00|16184.83
04:53:01|16185.33
04:53:02|16186.31
04:53:03|16185.59
04:53:05|16186.41
04:53:06|16186.63
04:53:07|16187.34
04:53:08|16188.12
04:53:09|16187.32
04:53:10|16186.79
04:53:11|16187.02
04:53:12|16187.58
04:53:14|16186.78
04:53:14|16186.73
04:53:15|16188.29
04:53:16|16187.54
04:53:17|16187.5
04:53:18|16187.93
04:53:20|16190.89
04:53:20|16192.51
04:53:21|16190.19
04:53:22|16190.45
04:53:24|16189.8
04:53:26|16189.79
04:53:27|16189.15
04:53:28|16189.19
04:53:30|16188.8
04:53:30|16188.6
04:53:31|16188.83
04:53:32|16188.92
04:53:33|16189.55
04:53:34|16188.64
04:53:35|16188.65
04:53:36|16189.81
04:53:37|16189.81
04:53:38|16189.18
04:53:39|16188.76
04:53:40|16188.65
04:53:41|16189.35
04:53:42|16187.68
04:53:43|16188.2
04:53:44|16186.69
04:53:45|16186.83
04:53:47|16187.21
04:53:48|16187.51
04:53:49|16187.39
04:53:50|16187.4
04:53:51|16190.01
04:53:52|16188.4
04:53:53|16188.64
04:53:54|16187.67
04:53:55|16188.47
04:53:56|16188.24
04:53:57|16188.33
04:53:58|16188.44
04:53:59|16187.74
04:54:00|16186.82
04:54:01|16187.51
04:54:02|16188.44
04:54:03|16188.46
04:54:04|16187.93
04:54:05|16188.2
04:54:06|16187.85
04:54:07|16188.39
04:54:08|16187.71
04:54:10|16187.99
04:54:10|16188.54
04:54:11|16189.22
04:54:12|16188.08
04:54:13|16188.98
04:54:14|16189.88
04:54:15|16190.93
04:54:16|16189.23
04:54:18|16189.7
04:54:18|16190.07
04:54:19|16190.
04:54:20|16190.
04:54:21|16190.15
04:54:23|16189.52
04:54:23|16189.77
04:54:24|16190.4
04:54:25|16190.52
04:54:27|16191.1
04:54:28|16190.84
04:54:29|16190.84
04:54:30|16192.79
04:54:31|16192.56
04:54:33|16192.55
04:54:33|16192.49
04:54:35|16192.3
04:54:35|16192.55
04:54:37|16192.21
04:54:38|16191.74
04:54:38|16192.09
04:54:40|16192.07
04:54:42|16192.48
04:54:42|16192.61
04:54:44|16192.37
04:54:44|16192.7
04:54:46|16190.84
04:54:47|16190.55
04:54:47|16190.52
04:54:49|16190.52
04:54:51|16190.68
04:54:52|16191.52
04:54:53|16190.66
04:54:54|16189.81
04:54:55|16191.
04:54:56|16192.21
04:54:57|16192.31
04:54:58|16191.41
04:54:59|16192.81
04:55:00|16191.74
04:55:01|16192.07
04:55:02|16192.79
04:55:03|16192.79
04:55:04|16192.93
04:55:06|16192.87
04:55:06|16193.32
04:55:07|16193.35
04:55:08|16192.77
04:55:09|16192.47
04:55:11|16192.26
04:55:12|16191.36
04:55:13|16191.18
04:55:14|16191.85
04:55:15|16191.85
04:55:16|16191.73
04:55:17|16191.93
04:55:18|16192.47
04:55:19|16191.56
04:55:20|16191.56
04:55:21|16191.04
04:55:22|16191.52
04:55:23|16191.65
04:55:24|16191.75
04:55:25|16191.34
04:55:26|16191.69
04:55:27|16191.51
04:55:28|16191.64
04:55:29|16190.75
04:55:30|16191.06
04:55:32|16191.4
04:55:32|16191.43
04:55:33|16191.43
04:55:34|16191.65
04:55:35|16191.75
04:55:36|16192.34
04:55:37|16193.39
04:55:38|16193.49
04:55:39|16196.43
04:55:40|16196.08
04:55:41|16194.98
04:55:42|16197.31
04:55:43|16194.58
04:55:44|16195.23
04:55:45|16193.9
04:55:46|16195.19
04:55:47|16194.59
04:55:48|16195.29
04:55:50|16195.18
04:55:51|16194.54
04:55:51|16194.5
04:55:52|16194.8
04:55:54|16190.14
04:55:55|16189.95
04:55:55|16190.46
04:55:57|16191.12
04:55:57|16191.1
04:55:59|16190.57
04:56:00|16190.47
04:56:01|16191.86
04:56:02|16192.22
04:56:04|16191.09
04:56:04|16191.56
04:56:05|16191.34
04:56:06|16191.25
04:56:07|16192.44
04:56:08|16191.77
04:56:09|16192.29
04:56:10|16192.55
04:56:12|16191.75
04:56:12|16191.75
04:56:14|16191.3
04:56:14|16192.03
04:56:15|16191.96
04:56:17|16191.67
04:56:17|16191.81
04:56:18|16191.49
04:56:20|16190.87
04:56:21|16190.06
04:56:22|16189.52
04:56:22|16188.52
04:56:24|16187.58
04:56:24|16187.16
04:56:25|16187.52
04:56:26|16188.07
04:56:27|16188.07
04:56:28|16186.89
04:56:30|16187.53
04:56:31|16188.65
04:56:31|16188.9
04:56:33|16189.36
04:56:35|16189.32
04:56:35|16190.27
04:56:36|16190.24
04:56:37|16190.91
04:56:39|16190.14
04:56:39|16189.55
04:56:40|16190.22
04:56:41|16190.34
04:56:42|16191.27
04:56:43|16190.96
04:56:44|16191.4
04:56:45|16190.24
04:56:46|16189.48
04:56:47|16190.54
04:56:48|16190.11
04:56:49|16190.28
04:56:51|16190.4
04:56:51|16190.4
04:56:54|16190.44
04:56:55|16190.41
04:56:55|16190.61
04:56:56|16190.33
04:56:58|16190.17
04:56:58|16190.57
04:57:00|16190.52
04:57:01|16190.59
04:57:02|16191.66
04:57:03|16191.13
04:57:03|16191.01
04:57:05|16190.89
04:57:05|16190.46
04:57:06|16190.7
04:57:07|16190.92
04:57:08|16190.45
04:57:11|16190.96
04:57:11|16191.31
04:57:12|16190.91
04:57:13|16190.94
04:57:14|16190.96
04:57:15|16190.96
04:57:16|16190.84
04:57:18|16191.01
04:57:20|16191.08
04:57:20|16191.34
04:57:21|16191.34
04:57:22|16191.53
04:57:23|16191.72
04:57:24|16191.94
04:57:25|16191.81
04:57:27|16191.34
04:57:28|16191.52
04:57:28|16194.19
04:57:30|16194.37
04:57:32|16195.6
04:57:32|16195.13
04:57:33|16195.82
04:57:34|16197.01
04:57:35|16196.34
04:57:36|16196.91
04:57:37|16196.5
04:57:38|16196.88
04:57:39|16197.6
04:57:41|16197.7
04:57:42|16197.73
04:57:42|16197.48
04:57:43|16197.67
04:57:44|16197.56
04:57:46|16198.2
04:57:47|16198.13
04:57:48|16198.12
04:57:49|16198.42
04:57:50|16197.68
04:57:52|16196.51
04:57:53|16197.01
04:57:54|16197.04
04:57:56|16196.62
04:57:56|16195.87
04:57:57|16195.77
04:57:59|16193.09
04:58:01|16194.15
04:58:02|16193.88
04:58:03|16194.2
04:58:05|16194.84
04:58:05|16194.97
04:58:06|16197.29
04:58:07|16197.28
04:58:08|16197.92
04:58:09|16199.01
04:58:11|16198.57
04:58:12|16200.72
04:58:12|16200.62
04:58:13|16201.47
04:58:15|16200.27
04:58:15|16200.37
04:58:17|16200.33
04:58:17|16201.09
04:58:18|16200.56
04:58:19|16196.13
04:58:21|16198.68
04:58:22|16197.65
04:58:22|16196.69
04:58:23|16198.03
04:58:24|16197.59
04:58:25|16197.06
04:58:26|16197.41
04:58:28|16195.51
04:58:28|16196.44
04:58:30|16196.87
04:58:31|16197.28
04:58:32|16198.14
04:58:33|16198.93
04:58:34|16199.35
04:58:35|16199.16
04:58:36|16199.12
04:58:37|16199.28
04:58:38|16199.12
04:58:39|16199.76
04:58:41|16199.99
04:58:41|16200.06
04:58:43|16200.23
04:58:44|16199.84
04:58:45|16200.16
04:58:46|16200.63
04:58:47|16200.47
04:58:48|16200.22
04:58:49|16200.52
04:58:50|16200.44
04:58:51|16200.45
04:58:52|16200.42
04:58:53|16200.64
04:58:54|16200.28
04:58:55|16200.64
04:58:56|16200.7
04:58:57|16200.04
04:58:58|16200.37
04:58:59|16200.18
04:59:00|16199.99
04:59:01|16200.47
04:59:02|16200.52
04:59:03|16200.28
04:59:05|16200.5
04:59:05|16200.51
04:59:07|16203.52
04:59:08|16203.32
04:59:09|16203.81
04:59:09|16204.58
04:59:11|16203.54
04:59:11|16202.11
04:59:13|16202.06
04:59:14|16201.8
04:59:15|16202.54
04:59:15|16202.08
04:59:16|16201.5
04:59:17|16201.93
04:59:18|16202.16
04:59:19|16201.88
04:59:20|16201.63
04:59:21|16201.51
04:59:22|16200.54
04:59:24|16200.77
04:59:24|16201.39
04:59:25|16201.23
04:59:26|16201.64
04:59:27|16200.51
04:59:28|16200.65
04:59:30|16201.86
04:59:30|16201.58
04:59:32|16201.55
04:59:33|16201.46
04:59:33|16200.98
04:59:34|16201.72
04:59:36|16201.27
04:59:36|16202.23
04:59:37|16202.44
04:59:38|16202.84
04:59:39|16202.96
04:59:40|16202.96
04:59:41|16202.51
04:59:43|16203.75
04:59:43|16203.58
04:59:45|16202.94
04:59:45|16204.3
04:59:47|16203.81
04:59:48|16204.48
04:59:48|16203.77
04:59:49|16203.77
04:59:50|16204.16
04:59:51|16204.61
04:59:52|16203.89
04:59:54|16204.02
04:59:54|16202.93
04:59:55|16203.09
04:59:57|16203.18
04:59:58|16203.72
04:59:59|16202.99
04:59:59|16202.
05:00:00|16202.25
05:00:01|16202.36
05:00:02|16202.83
05:00:03|16203.3
05:00:05|16203.31
05:00:06|16203.91
05:00:07|16204.58
05:00:08|16203.77
05:00:09|16204.32
05:00:10|16202.45
05:00:11|16200.59
05:00:12|16201.12
05:00:13|16201.98
05:00:14|16201.44
05:00:15|16202.21
05:00:16|16201.95
05:00:17|16202.29
05:00:18|16202.3
05:00:19|16201.7
05:00:20|16201.19
05:00:21|16200.71
05:00:22|16199.4
05:00:23|16198.91
05:00:24|16199.77
05:00:25|16199.84
05:00:26|16199.51
05:00:28|16199.29
05:00:28|16199.
05:00:29|16201.8
05:00:31|16202.53
05:00:31|16203.19
05:00:32|16203.53
05:00:34|16202.76
05:00:35|16202.85
05:00:36|16203.11
05:00:37|16203.
05:00:38|16201.92
05:00:40|16201.62
05:00:40|16201.75
05:00:42|16202.
05:00:42|16200.99
05:00:43|16201.14
05:00:44|16200.11
05:00:45|16200.8
05:00:47|16200.87
05:00:47|16200.54
05:00:48|16201.07
05:00:49|16200.5
05:00:51|16200.5
05:00:52|16200.37
05:00:53|16200.36
05:00:55|16200.13
05:00:55|16199.21
05:00:56|16200.1
05:00:57|16200.25
05:00:58|16200.39
05:00:59|16201.72
05:01:00|16203.
05:01:01|16201.74
05:01:02|16201.55
05:01:03|16201.13
05:01:04|16200.56
05:01:05|16201.15
05:01:06|16200.92
05:01:07|16200.83
05:01:09|16201.04
05:01:09|16200.82
05:01:11|16202.74
05:01:11|16200.64
05:01:13|16200.85
05:01:14|16201.34
05:01:14|16201.38
05:01:16|16201.37
05:01:17|16200.3
05:01:18|16200.88
05:01:20|16198.89
05:01:20|16198.04
05:01:21|16198.76
05:01:22|16198.1
05:01:23|16198.89
05:01:24|16198.16
05:01:25|16197.2
05:01:26|16197.72
05:01:27|16197.53
05:01:28|16197.42
05:01:29|16197.25
05:01:30|16197.28
05:01:31|16197.79
05:01:33|16196.6
05:01:34|16196.7
05:01:35|16196.21
05:01:36|16196.21
05:01:37|16195.83
05:01:38|16195.73
05:01:39|16196.1
05:01:40|16195.79
05:01:41|16196.91
05:01:42|16197.8
05:01:43|16197.98
05:01:44|16196.94
05:01:45|16197.18
05:01:46|16193.9
05:01:47|16194.79
05:01:48|16195.04
05:01:50|16194.86
05:01:50|16194.58
05:01:51|16194.54
05:01:52|16195.01
05:01:54|16195.
05:01:54|16195.01
05:01:55|16194.1
05:01:57|16195.52
05:01:58|16193.35
05:01:58|16193.77
05:01:59|16194.05
05:02:01|16194.83
05:02:01|16194.92
05:02:02|16195.
05:02:04|16195.17
05:02:05|16195.27
05:02:06|16196.28
05:02:07|16194.42
05:02:08|16194.87
05:02:09|16194.6
05:02:10|16194.6
05:02:11|16194.6
05:02:12|16194.17
05:02:13|16192.9
05:02:14|16193.35
05:02:15|16193.52
05:02:16|16194.08
05:02:17|16193.22
05:02:18|16193.78
05:02:19|16192.77
05:02:20|16194.05
05:02:21|16193.26
05:02:22|16192.21
05:02:23|16192.89
05:02:24|16191.81
05:02:25|16191.82
05:02:27|16191.99
05:02:28|16191.04
05:02:28|16191.72
05:02:29|16191.4
05:02:31|16190.4
05:02:32|16189.94
05:02:33|16189.89
05:02:34|16189.67
05:02:35|16193.62
05:02:36|16193.83
05:02:37|16194.08
05:02:38|16193.68
05:02:39|16193.68
05:02:40|16193.92
05:02:41|16194.17
05:02:42|16193.58
05:02:44|16194.32
05:02:44|16193.7
05:02:45|16193.91
05:02:46|16193.44
05:02:47|16193.28
05:02:49|16193.05
05:02:50|16193.59
05:02:51|16194.73
05:02:51|16193.06
05:02:53|16191.62
05:02:54|16192.39
05:02:55|16191.86
05:02:56|16191.19
05:02:56|16191.45
05:02:59|16191.71
05:03:00|16192.07
05:03:01|16192.58
05:03:02|16191.39
05:03:03|16192.03
05:03:04|16192.86
05:03:05|16193.36
05:03:06|16193.6
05:03:07|16192.93
05:03:08|16193.88
05:03:09|16192.88
05:03:11|16192.91
05:03:11|16194.06
05:03:12|16193.04
05:03:14|16195.62
05:03:15|16194.87
05:03:16|16194.22
05:03:17|16196.24
05:03:18|16195.46
05:03:19|16195.61
05:03:20|16195.19
05:03:21|16195.19
05:03:22|16195.96
05:03:23|16196.47
05:03:24|16196.96
05:03:26|16198.37
05:03:26|16198.33
05:03:27|16198.59
05:03:28|16197.46
05:03:29|16199.13
05:03:30|16198.93
05:03:32|16200.
05:03:33|16199.03
05:03:35|16198.62
05:03:35|16199.42
05:03:36|16198.79
05:03:37|16199.8
05:03:38|16198.14
05:03:39|16199.82
05:03:40|16199.41
05:03:41|16199.99
05:03:42|16198.88
05:03:43|16200.07
05:03:44|16199.99
05:03:45|16200.19
05:03:46|16199.32
05:03:47|16199.53
05:03:48|16199.72
05:03:49|16198.82
05:03:50|16199.25
05:03:51|16198.65
05:03:52|16199.66
05:03:53|16199.2
05:03:55|16197.58
05:03:55|16199.49
05:03:56|16199.51
05:03:57|16198.45
05:03:58|16198.45
05:04:00|16198.11
05:04:00|16200.25
05:04:02|16200.61
05:04:02|16200.02
05:04:03|16201.3
05:04:04|16203.54
05:04:06|16202.3
05:04:06|16202.69
05:04:08|16203.93
05:04:09|16205.37
05:04:10|16205.89
05:04:11|16205.42
05:04:12|16205.99
05:04:13|16205.99
05:04:14|16206.18
05:04:15|16205.66
05:04:16|16207.15
05:04:17|16205.4
05:04:18|16205.96
05:04:19|16205.87
05:04:20|16205.63
05:04:21|16205.37
05:04:22|16203.1
05:04:23|16202.08
05:04:24|16200.99
05:04:26|16201.52
05:04:26|16202.55
05:04:28|16201.99
05:04:29|16201.85
05:04:30|16202.
05:04:31|16202.37
05:04:32|16202.
05:04:33|16202.21
05:04:34|16203.51
05:04:36|16203.
05:04:36|16203.18
05:04:37|16202.55
05:04:38|16203.34
05:04:39|16203.37
05:04:40|16204.54
05:04:41|16205.22
05:04:42|16205.15
05:04:43|16205.96
05:04:44|16206.17
05:04:46|16204.93
05:04:46|16205.66
05:04:48|16205.44
05:04:49|16205.73
05:04:50|16206.02
05:04:50|16206.62
05:04:52|16205.98
05:04:53|16205.87
05:04:54|16206.21
05:04:55|16206.54
05:04:56|16204.95
05:04:57|16203.23
05:04:57|16203.91
05:04:58|16203.46
05:05:00|16203.36
05:05:00|16204.2
05:05:02|16202.18
05:05:03|16202.09
05:05:04|16202.67
05:05:05|16201.83
05:05:06|16202.31
05:05:07|16200.71
05:05:09|16200.84
05:05:10|16200.71
05:05:11|16201.48
05:05:12|16201.8
05:05:13|16201.99
05:05:14|16201.13
05:05:15|16201.57
05:05:16|16201.22
05:05:18|16201.13
05:05:18|16201.13
05:05:19|16201.66
05:05:20|16201.95
05:05:22|16200.06
05:05:22|16199.76
05:05:23|16199.86
05:05:24|16199.47
05:05:26|16199.02
05:05:27|16199.59
05:05:28|16199.42
05:05:29|16199.99
05:05:29|16199.32
05:05:31|16198.86
05:05:32|16199.08
05:05:33|16198.61
05:05:34|16199.01
05:05:35|16199.29
05:05:36|16198.72
05:05:36|16199.36
05:05:38|16199.98
05:05:38|16199.8
05:05:40|16200.43
05:05:41|16200.68
05:05:41|16201.03
05:05:43|16200.73
05:05:43|16200.73
05:05:44|16202.16
05:05:46|16201.45
05:05:47|16200.43
05:05:48|16201.02
05:05:49|16200.53
05:05:50|16201.28
05:05:51|16200.39
05:05:52|16200.23
05:05:52|16201.39
05:05:53|16201.39
05:05:54|16201.13
05:05:56|16200.94
05:05:57|16200.95
05:05:57|16201.27
05:05:59|16200.59
05:06:00|16201.04
05:06:02|16203.38
05:06:02|16202.99
05:06:04|16202.51
05:06:05|16203.21
05:06:06|16203.2
05:06:07|16203.2
05:06:08|16202.29
05:06:09|16202.61
05:06:10|16203.09
05:06:11|16203.64
05:06:12|16203.51
05:06:13|16203.9
05:06:14|16203.99
05:06:15|16204.51
05:06:16|16205.28
05:06:17|16204.74
05:06:19|16204.13
05:06:19|16204.68
05:06:20|16204.9
05:06:21|16205.58
05:06:22|16205.13
05:06:23|16205.17
05:06:24|16204.81
05:06:25|16205.44
05:06:26|16205.75
05:06:27|16205.46
05:06:28|16204.87
05:06:29|16204.87
05:06:30|16204.85
05:06:31|16204.15
05:06:32|16204.68
05:06:33|16202.99
05:06:34|16203.16
05:06:35|16202.37
05:06:36|16201.79
05:06:37|16200.76
05:06:38|16201.08
05:06:40|16201.1
05:06:40|16201.12
05:06:42|16202.15
05:06:43|16201.18
05:06:43|16200.87
05:06:46|16201.35
05:06:46|16202.01
05:06:47|16201.94
05:06:48|16201.69
05:06:49|16200.06
05:06:50|16199.68
05:06:51|16199.58
05:06:52|16199.44
05:06:53|16199.27
05:06:54|16199.64
05:06:55|16199.74
05:06:56|16199.1
05:06:57|16198.85
05:06:58|16199.19
05:06:59|16199.32
05:07:00|16198.53
05:07:01|16197.84
05:07:02|16198.36
05:07:04|16197.13
05:07:05|16195.64
05:07:06|16195.49
05:07:07|16194.85
05:07:08|16195.02
05:07:09|16195.
05:07:10|16194.8
05:07:12|16195.16
05:07:12|16194.88
05:07:14|16195.25
05:07:15|16195.58
05:07:15|16195.59
05:07:17|16196.6
05:07:18|16196.52
05:07:19|16196.67
05:07:20|16196.65
05:07:21|16196.61
05:07:22|16195.94
05:07:23|16196.64
05:07:24|16196.93
05:07:25|16196.34
05:07:26|16196.36
05:07:27|16196.53
05:07:28|16196.24
05:07:29|16196.18
05:07:30|16196.7
05:07:31|16196.48
05:07:32|16197.07
05:07:33|16197.04
05:07:34|16197.05
05:07:35|16197.3
05:07:36|16197.17
05:07:37|16197.25
05:07:39|16197.14
05:07:39|16197.14
05:07:40|16197.09
05:07:41|16197.09
05:07:43|16197.03
05:07:43|16196.67
05:07:44|16197.02
05:07:46|16198.19
05:07:47|16197.94
05:07:47|16199.34
05:07:49|16199.55
05:07:49|16199.52
05:07:50|16199.24
05:07:52|16199.17
05:07:52|16199.39
05:07:53|16199.33
05:07:54|16199.26
05:07:55|16200.53
05:07:56|16199.24
05:07:57|16199.44
05:07:58|16199.39
05:07:59|16199.3
05:08:01|16200.07
05:08:02|16199.2
05:08:03|16200.37
05:08:04|16199.41
05:08:05|16201.
05:08:07|16201.3
05:08:08|16200.71
05:08:08|16201.18
05:08:10|16199.98
05:08:11|16199.51
05:08:13|16200.39
05:08:14|16200.25
05:08:15|16200.46
05:08:16|16200.73
05:08:17|16200.79
05:08:18|16201.28
05:08:20|16201.3
05:08:21|16201.37
05:08:22|16202.05
05:08:22|16201.3
05:08:23|16201.53
05:08:25|16200.83
05:08:26|16201.44
05:08:27|16201.48
05:08:27|16201.48
05:08:28|16201.27
05:08:30|16202.66
05:08:31|16202.84
05:08:32|16202.32
05:08:33|16203.48
05:08:33|16202.27
05:08:35|16202.58
05:08:35|16205.45
05:08:36|16205.54
05:08:37|16205.86
05:08:38|16204.44
05:08:40|16204.31
05:08:41|16205.3
05:08:42|16204.7
05:08:43|16204.52
05:08:44|16204.04
05:08:45|16204.29
05:08:46|16204.29
05:08:47|16202.99
05:08:48|16201.83
05:08:49|16202.55
05:08:50|16202.58
05:08:51|16202.16
05:08:52|16203.11
05:08:53|16203.11
05:08:54|16202.46
05:08:55|16203.28
05:08:56|16204.14
05:08:57|16204.14
05:08:58|16203.05
05:08:59|16203.12
05:09:00|16203.38
05:09:01|16203.63
05:09:03|16204.61
05:09:04|16204.61
05:09:05|16204.77
05:09:07|16205.16
05:09:07|16205.16
05:09:09|16204.93
05:09:10|16205.87
05:09:11|16206.54
05:09:12|16205.73
05:09:13|16207.41
05:09:14|16206.86
05:09:15|16206.91
05:09:16|16207.37
05:09:17|16207.7
05:09:18|16208.01
05:09:19|16208.01
05:09:20|16206.69
05:09:21|16207.96
05:09:22|16207.74
05:09:23|16209.91
05:09:24|16210.18
05:09:26|16208.47
05:09:26|16208.46
05:09:27|16209.68
05:09:28|16210.75
05:09:29|16210.
05:09:30|16209.24
05:09:32|16208.78
05:09:32|16209.04
05:09:33|16209.78
05:09:34|16209.47
05:09:35|16209.79
05:09:36|16208.57
05:09:37|16208.03
05:09:38|16208.75
05:09:39|16209.04
05:09:40|16209.53
05:09:41|16215.99
05:09:42|16213.05
05:09:43|16212.5
05:09:44|16211.46
05:09:45|16209.9
05:09:47|16210.51
05:09:47|16210.99
05:09:48|16210.5
05:09:49|16211.36
05:09:50|16213.39
05:09:51|16211.63
05:09:52|16211.98
05:09:53|16211.98
05:09:54|16212.35
05:09:56|16211.36
05:09:57|16211.85
05:09:57|16212.4
05:09:59|16211.41
05:10:00|16211.64
05:10:01|16211.57
05:10:02|16207.96
05:10:03|16207.46
05:10:05|16205.87
05:10:06|16204.63
05:10:08|16205.32
05:10:08|16204.87
05:10:09|16203.49
05:10:10|16203.07
05:10:12|16203.44
05:10:12|16202.98
05:10:13|16204.12
05:10:15|16204.15
05:10:15|16203.33
05:10:16|16203.57
05:10:17|16203.32
05:10:18|16203.66
05:10:20|16203.85
05:10:20|16203.04
05:10:21|16203.69
05:10:23|16203.96
05:10:24|16203.06
05:10:25|16203.8
05:10:25|16204.01
05:10:26|16203.95
05:10:27|16203.81
05:10:28|16203.89
05:10:29|16203.94
05:10:31|16203.83
05:10:32|16203.97
05:10:32|16203.81
05:10:33|16203.8
05:10:34|16203.19
05:10:35|16201.66
05:10:36|16202.78
05:10:37|16201.79
05:10:38|16201.33
05:10:39|16201.14
05:10:41|16202.04
05:10:43|16200.77
05:10:43|16200.77
05:10:44|16200.59
05:10:45|16199.68
05:10:46|16198.58
05:10:47|16196.61
05:10:48|16197.6
05:10:49|16197.8
05:10:50|16198.12
05:10:52|16197.64
05:10:52|16196.46
05:10:54|16196.7
05:10:54|16196.7
05:10:56|16197.95
05:10:56|16198.84
05:10:57|16198.51
05:10:58|16198.82
05:10:59|16198.22
05:11:00|16199.93
05:11:01|16199.9
05:11:03|16200.81
05:11:04|16200.64
05:11:05|16201.07
05:11:07|16200.57
05:11:07|16200.93
05:11:09|16200.84
05:11:09|16200.79
05:11:10|16200.69
05:11:11|16201.14
05:11:13|16202.31
05:11:14|16201.21
05:11:15|16202.17
05:11:16|16201.78
05:11:17|16201.16
05:11:18|16201.28
05:11:19|16200.91
05:11:20|16200.91
05:11:21|16200.84
05:11:22|16201.25
05:11:23|16201.82
05:11:24|16201.35
05:11:25|16201.65
05:11:26|16201.28
05:11:27|16202.24
05:11:28|16202.29
05:11:29|16201.62
05:11:31|16201.56
05:11:31|16202.28
05:11:32|16201.41
05:11:33|16203.22
05:11:34|16203.5
05:11:35|16204.9
05:11:37|16204.41
05:11:37|16204.19
05:11:38|16204.35
05:11:39|16203.8
05:11:40|16203.69
05:11:41|16203.64
05:11:42|16203.85
05:11:43|16202.69
05:11:44|16201.99
05:11:45|16202.7
05:11:46|16202.67
05:11:48|16201.44
05:11:49|16201.79
05:11:49|16203.23
05:11:50|16202.21
05:11:51|16202.21
05:11:52|16202.3
05:11:53|16202.24
05:11:54|16203.1
05:11:55|16204.06
05:11:56|16204.
05:11:57|16204.19
05:11:58|16203.17
05:12:00|16203.38
05:12:00|16203.33
05:12:01|16204.76
05:12:03|16204.34
05:12:03|16203.89
05:12:05|16205.69
05:12:07|16207.89
05:12:08|16207.45
05:12:08|16207.08
05:12:09|16207.07
05:12:11|16207.07
05:12:12|16207.12
05:12:12|16206.18
05:12:13|16206.24
05:12:14|16206.41
05:12:15|16206.82
05:12:16|16207.22
05:12:18|16206.83
05:12:19|16207.13
05:12:19|16206.83
05:12:21|16205.
05:12:22|16204.73
05:12:23|16203.51
05:12:24|16205.3
05:12:24|16205.3
05:12:25|16205.3
05:12:26|16205.3
05:12:27|16205.16
05:12:28|16205.16
05:12:30|16205.16
05:12:30|16203.91
05:12:31|16205.1
05:12:33|16205.1
05:12:34|16204.14
05:12:34|16205.14
05:12:35|16204.87
05:12:36|16203.61
05:12:37|16203.76
05:12:38|16203.15
05:12:39|16203.27
05:12:41|16202.3
05:12:41|16201.74
05:12:43|16203.17
05:12:44|16203.09
05:12:45|16203.77
05:12:46|16203.08
05:12:47|16203.08
05:12:48|16201.91
05:12:49|16201.83
05:12:50|16201.73
05:12:51|16202.75
05:12:52|16202.81
05:12:53|16202.24
05:12:54|16202.41
05:12:55|16202.44
05:12:56|16202.33
05:12:57|16202.81
05:12:58|16202.31
05:12:59|16201.49
05:13:00|16202.06
05:13:01|16202.34
05:13:03|16202.98
05:13:04|16202.72
05:13:04|16202.37
05:13:05|16202.47
05:13:06|16201.34
05:13:07|16200.48
05:13:09|16200.14
05:13:10|16200.26
05:13:11|16198.63
05:13:13|16199.53
05:13:13|16199.98
05:13:15|16199.26
05:13:15|16199.12
05:13:16|16199.25
05:13:18|16199.62
05:13:18|16198.62
05:13:20|16199.66
05:13:20|16199.62
05:13:22|16199.1
05:13:23|16199.1
05:13:23|16199.31
05:13:25|16199.56
05:13:25|16199.21
05:13:26|16200.06
05:13:28|16199.21
05:13:29|16198.72
05:13:29|16198.85
05:13:30|16199.7
05:13:32|16198.9
05:13:32|16199.17
05:13:34|16198.6
05:13:35|16199.21
05:13:35|16198.87
05:13:36|16199.45
05:13:38|16200.2
05:13:39|16200.29
05:13:39|16200.57
05:13:40|16200.45
05:13:41|16200.44
05:13:42|16200.53
05:13:45|16201.28
05:13:45|16201.75
05:13:46|16201.75
05:13:47|16200.42
05:13:48|16200.08
05:13:50|16200.57
05:13:51|16201.04
05:13:51|16201.43
05:13:53|16201.41
05:13:53|16201.41
05:13:54|16201.41
05:13:56|16201.28
05:13:57|16201.04
05:13:57|16200.72
05:13:58|16199.44
05:13:59|16200.58
05:14:02|16199.41
05:14:02|16199.59
05:14:04|16199.59
05:14:05|16199.19
05:14:07|16199.45
05:14:07|16199.47
05:14:08|16199.25
05:14:09|16198.91
05:14:10|16199.1
05:14:11|16199.42
05:14:12|16198.97
05:14:13|16198.66
05:14:14|16199.59
05:14:15|16200.62
05:14:17|16201.02
05:14:17|16201.11
05:14:19|16201.08
05:14:19|16201.16
05:14:21|16200.72
05:14:22|16201.11
05:14:22|16201.12
05:14:24|16201.59
05:14:26|16201.43
05:14:26|16201.79
05:14:28|16202.11
05:14:28|16202.32
05:14:29|16201.75
05:14:30|16201.87
05:14:31|16201.89
05:14:32|16202.11
05:14:33|16203.11
05:14:35|16201.85
05:14:35|16201.81
05:14:37|16200.41
05:14:38|16200.86
05:14:39|16200.7
05:14:40|16199.41
05:14:41|16199.15
05:14:42|16199.12
05:14:43|16198.85
05:14:44|16200.71
05:14:46|16201.34
05:14:46|16201.86
05:14:48|16200.98
05:14:48|16200.54
05:14:49|16200.
05:14:50|16201.4
05:14:51|16200.75
05:14:52|16200.71
05:14:53|16200.28
05:14:54|16199.57
05:14:55|16199.41
05:14:57|16199.15
05:14:59|16200.23
05:14:59|16199.75
05:15:00|16200.93
05:15:01|16199.83
05:15:02|16199.77
05:15:04|16199.38
05:15:05|16199.33
05:15:05|16198.27
05:15:07|16197.92
05:15:09|16198.14
05:15:10|16197.87
05:15:11|16198.39
05:15:13|16196.9
05:15:14|16194.02
05:15:14|16193.12
05:15:16|16193.68
05:15:17|16193.73
05:15:17|16193.12
05:15:19|16192.62
05:15:20|16193.73
05:15:21|16193.45
05:15:22|16194.58
05:15:22|16193.9
05:15:24|16193.61
05:15:25|16193.6
05:15:26|16193.42
05:15:27|16192.8
05:15:28|16192.94
05:15:29|16193.63
05:15:30|16193.63
05:15:31|16192.07
05:15:32|16192.96
05:15:33|16193.21
05:15:33|16193.18
05:15:34|16193.13
05:15:36|16192.84
05:15:37|16193.53
05:15:38|16193.75
05:15:38|16194.13
05:15:40|16193.5
05:15:41|16192.5
05:15:42|16191.86
05:15:42|16192.22
05:15:44|16191.
05:15:45|16191.1
05:15:46|16191.08
05:15:46|16191.15
05:15:47|16191.72
05:15:48|16191.7
05:15:50|16192.12
05:15:50|16192.66
05:15:52|16191.64
05:15:52|16192.34
05:15:54|16191.87
05:15:55|16191.83
05:15:56|16191.5
05:15:57|16191.11
05:15:58|16190.62
05:15:59|16191.05
05:16:00|16191.72
05:16:01|16192.21
05:16:02|16191.69
05:16:03|16188.89
05:16:04|16189.19
05:16:05|16188.51
05:16:06|16188.66
05:16:07|16188.84
05:16:08|16189.18
05:16:09|16188.35
05:16:10|16188.76
05:16:11|16186.48
05:16:12|16186.6
05:16:13|16186.6
05:16:14|16186.88
05:16:15|16186.42
05:16:17|16185.42
05:16:18|16186.55
05:16:18|16188.53
05:16:19|16189.06
05:16:20|16189.83
05:16:22|16188.58
05:16:22|16187.64
05:16:23|16188.6
05:16:24|16187.29
05:16:25|16187.39
05:16:26|16188.59
05:16:28|16188.12
05:16:28|16187.61
05:16:29|16187.71
05:16:31|16188.69
05:16:31|16188.32
05:16:33|16188.74
05:16:34|16188.74
05:16:35|16188.
05:16:36|16188.
05:16:37|16187.64
05:16:38|16187.32
05:16:40|16186.3
05:16:40|16186.36
05:16:41|16185.77
05:16:43|16186.68
05:16:43|16186.15
05:16:45|16186.39
05:16:46|16186.61
05:16:47|16187.26
05:16:48|16186.12
05:16:49|16186.65
05:16:50|16186.01
05:16:51|16186.6
05:16:52|16186.04
05:16:53|16185.57
05:16:54|16185.72
05:16:55|16186.29
05:16:56|16186.21
05:16:57|16186.21
05:16:59|16185.73
05:16:59|16186.32
05:17:00|16186.91
05:17:02|16187.69
05:17:02|16188.48
05:17:03|16188.08
05:17:05|16188.9
05:17:06|16188.02
05:17:07|16187.2
05:17:08|16188.9
05:17:10|16189.39
05:17:11|16190.4
05:17:11|16189.65
05:17:13|16189.19
05:17:13|16188.59
05:17:15|16187.47
05:17:16|16187.82
05:17:17|16187.82
05:17:19|16187.82
05:17:19|16187.47
05:17:20|16187.68
05:17:21|16187.84
05:17:22|16187.94
05:17:23|16188.08
05:17:24|16188.8
05:17:25|16188.14
05:17:26|16187.84
05:17:27|16187.49
05:17:28|16187.33
05:17:29|16187.89
05:17:30|16187.09
05:17:31|16187.49
05:17:33|16186.73
05:17:33|16187.2
05:17:34|16186.32
05:17:35|16185.5
05:17:36|16184.72
05:17:37|16183.53
05:17:38|16184.13
05:17:40|16184.13
05:17:40|16184.09
05:17:41|16183.84
05:17:42|16183.94
05:17:43|16184.3
05:17:45|16183.56
05:17:45|16183.19
05:17:47|16183.61
05:17:47|16182.8
05:17:48|16182.74
05:17:50|16181.87
05:17:51|16182.92
05:17:52|16183.06
05:17:53|16182.62
05:17:54|16182.31
05:17:55|16182.02
05:17:56|16180.56
05:17:57|16180.48
05:17:58|16180.29
05:17:59|16180.25
05:18:00|16180.82
05:18:01|16182.26
05:18:02|16183.27
05:18:03|16183.04
05:18:04|16183.78
05:18:05|16183.34
05:18:06|16182.88
05:18:08|16182.87
05:18:09|16182.39
05:18:09|16182.05
05:18:11|16181.35
05:18:12|16180.88
05:18:13|16178.71
05:18:14|16178.48
05:18:15|16178.65
05:18:16|16178.7
05:18:17|16178.34
05:18:18|16177.56
05:18:19|16176.43
05:18:20|16176.86
05:18:22|16177.04
05:18:22|16177.43
05:18:23|16177.43
05:18:24|16178.35
05:18:25|16178.85
05:18:26|16178.38
05:18:27|16178.09
05:18:29|16178.
05:18:30|16177.66
05:18:31|16177.67
05:18:32|16177.05
05:18:33|16176.24
05:18:34|16177.05
05:18:35|16177.06
05:18:36|16177.36
05:18:37|16176.46
05:18:38|16177.55
05:18:39|16175.64
05:18:40|16174.4
05:18:41|16174.33
05:18:43|16172.46
05:18:43|16173.02
05:18:44|16173.08
05:18:45|16172.72
05:18:46|16172.9
05:18:47|16173.28
05:18:49|16172.02
05:18:50|16171.33
05:18:51|16171.84
05:18:52|16173.41
05:18:53|16173.9
05:18:54|16174.11
05:18:55|16174.14
05:18:56|16174.88
05:18:58|16175.56
05:18:58|16175.19
05:18:59|16174.5
05:19:00|16174.33
05:19:01|16173.88
05:19:03|16174.33
05:19:05|16174.71
05:19:05|16174.71
05:19:06|16173.79
05:19:07|16171.63
05:19:08|16166.69
05:19:09|16168.18
05:19:10|16165.67
05:19:11|16166.97
05:19:12|16166.33
05:19:13|16167.53
05:19:14|16165.35
05:19:15|16163.41
05:19:16|16160.35
05:19:18|16160.54
05:19:18|16160.91
05:19:20|16161.3
05:19:20|16161.96
05:19:22|16161.83
05:19:24|16160.8
05:19:24|16161.38
05:19:25|16161.24
05:19:26|16160.09
05:19:27|16161.48
05:19:28|16160.38
05:19:29|16158.37
05:19:30|16159.63
05:19:31|16158.09
05:19:32|16159.64
05:19:33|16160.75
05:19:34|16161.11
05:19:35|16161.39
05:19:36|16160.86
05:19:37|16160.15
05:19:38|16161.39
05:19:40|16160.39
05:19:40|16161.17
05:19:42|16162.7
05:19:43|16160.92
05:19:44|16160.85
05:19:45|16160.56
05:19:46|16160.44
05:19:46|16161.39
05:19:48|16162.2
05:19:49|16161.33
05:19:50|16161.83
05:19:51|16161.76
05:19:52|16161.5
05:19:53|16161.13
05:19:54|16161.42
05:19:55|16160.95
05:19:56|16160.35
05:19:57|16161.85
05:19:58|16162.14
05:19:59|16161.9
05:20:00|16164.57
05:20:01|16163.54
05:20:02|16164.97
05:20:03|16164.3
05:20:04|16164.65
05:20:05|16161.38
05:20:06|16159.97
05:20:07|16160.87
05:20:08|16160.02
05:20:10|16159.33
05:20:11|16159.82
05:20:11|16160.5
05:20:12|16160.56
05:20:13|16162.61
05:20:15|16162.52
05:20:15|16163.02
05:20:16|16161.26
05:20:17|16161.56
05:20:18|16161.93
05:20:20|16158.14
05:20:21|16157.32
05:20:22|16157.06
05:20:23|16158.53
05:20:23|16158.77
05:20:25|16160.88
05:20:26|16159.32
05:20:27|16159.08
05:20:29|16158.41
05:20:29|16158.61
05:20:30|16158.61
05:20:32|16159.06
05:20:33|16160.73
05:20:33|16159.98
05:20:35|16160.87
05:20:36|16159.92
05:20:37|16157.94
05:20:37|16158.87
05:20:38|16158.78
05:20:39|16158.33
05:20:40|16158.57
05:20:42|16158.61
05:20:42|16158.19
05:20:44|16158.25
05:20:44|16159.09
05:20:46|16158.91
05:20:46|16158.67
05:20:47|16158.79
05:20:49|16158.64
05:20:50|16159.04
05:20:51|16158.67
05:20:52|16159.6
05:20:54|16160.84
05:20:54|16159.84
05:20:55|16160.38
05:20:56|16160.73
05:20:58|16161.23
05:20:59|16160.73
05:21:00|16161.12
05:21:01|16165.78
05:21:02|16165.81
05:21:03|16166.54
05:21:05|16166.48
05:21:05|16168.17
05:21:07|16167.76
05:21:08|16167.32
05:21:09|16167.81
05:21:10|16169.
05:21:11|16168.7
05:21:12|16168.91
05:21:12|16168.91
05:21:14|16169.37
05:21:16|16168.97
05:21:16|16168.59
05:21:17|16167.57
05:21:18|16168.16
05:21:19|16167.7
05:21:21|16168.99
05:21:22|16168.31
05:21:23|16168.69
05:21:24|16172.84
05:21:25|16172.72
05:21:26|16172.96
05:21:27|16171.88
05:21:28|16172.3
05:21:29|16173.75
05:21:30|16173.75
05:21:32|16173.27
05:21:33|16173.39
05:21:33|16173.01
05:21:34|16172.58
05:21:35|16170.81
05:21:37|16171.21
05:21:38|16171.42
05:21:39|16170.21
05:21:40|16170.96
05:21:41|16170.02
05:21:42|16169.94
05:21:43|16171.45
05:21:44|16172.39
05:21:45|16170.23
05:21:46|16169.47
05:21:47|16168.6
05:21:49|16166.48
05:21:49|16167.25
05:21:50|16166.03
05:21:52|16166.5
05:21:52|16166.4
05:21:54|16168.04
05:21:54|16169.52
05:21:55|16167.61
05:21:56|16168.34
05:21:57|16167.82
05:21:58|16165.31
05:21:59|16165.24
05:22:00|16165.68
05:22:01|16163.67
05:22:02|16163.43
05:22:04|16164.13
05:22:05|16167.09
05:22:06|16167.75
05:22:06|16165.28
05:22:08|16164.67
05:22:08|16164.69
05:22:09|16164.21
05:22:11|16162.64
05:22:12|16163.62
05:22:12|16162.17
05:22:13|16162.33
05:22:15|16164.04
05:22:16|16164.33
05:22:17|16162.75
05:22:18|16160.55
05:22:19|16161.56
05:22:20|16161.75
05:22:21|16160.68
05:22:22|16160.36
05:22:23|16161.59
05:22:25|16165.09
05:22:25|16164.07
05:22:26|16164.99
05:22:28|16165.15
05:22:29|16162.44
05:22:30|16162.15
05:22:31|16161.69
05:22:32|16161.7
05:22:33|16160.57
05:22:34|16160.44
05:22:35|16160.73
05:22:36|16160.65
05:22:37|16160.
05:22:38|16159.92
05:22:40|16159.15
05:22:41|16160.21
05:22:42|16160.86
05:22:43|16161.23
05:22:45|16160.19
05:22:46|16161.47
05:22:47|16161.47
05:22:48|16161.43
05:22:50|16163.04
05:22:50|16162.28
05:22:51|16163.51
05:22:52|16161.73
05:22:53|16162.63
05:22:55|16162.64
05:22:56|16163.79
05:22:57|16163.77
05:22:58|16162.15
05:22:59|16162.54
05:23:01|16162.42
05:23:01|16162.97
05:23:02|16164.99
05:23:03|16165.41
05:23:04|16164.91
05:23:06|16163.42
05:23:08|16163.58
05:23:08|16164.37
05:23:09|16165.02
05:23:10|16165.82
05:23:11|16165.74
05:23:12|16166.06
05:23:13|16166.28
05:23:14|16165.32
05:23:15|16165.7
05:23:16|16166.12
05:23:17|16166.82
05:23:18|16166.16
05:23:19|16166.99
05:23:20|16165.42
05:23:21|16166.03
05:23:22|16166.19
05:23:23|16166.07
05:23:24|16165.68
05:23:25|16165.97
05:23:26|16166.17
05:23:27|16166.51
05:23:28|16166.36
05:23:29|16166.21
05:23:31|16166.1
05:23:32|16166.1
05:23:32|16165.51
05:23:33|16166.37
05:23:35|16166.05
05:23:35|16165.32
05:23:36|16165.58
05:23:38|16165.21
05:23:39|16165.47
05:23:39|16165.92
05:23:41|16165.87
05:23:42|16166.29
05:23:42|16166.34
05:23:43|16166.42
05:23:44|16165.57
05:23:45|16169.1
05:23:46|16168.69
05:23:47|16169.5
05:23:49|16169.01
05:23:51|16169.04
05:23:51|16168.89
05:23:52|16169.39
05:23:53|16169.86
05:23:54|16170.29
05:23:55|16170.63
05:23:56|16170.44
05:23:57|16170.45
05:23:58|16170.35
05:23:59|16170.44
05:24:00|16170.92
05:24:01|16171.06
05:24:02|16171.
05:24:03|16168.71
05:24:05|16166.5
05:24:05|16166.73
05:24:06|16165.14
05:24:07|16164.24
05:24:08|16164.49
05:24:09|16164.43
05:24:10|16163.04
05:24:11|16162.98
05:24:12|16164.15
05:24:13|16165.16
05:24:14|16164.98
05:24:15|16164.92
05:24:17|16163.89
05:24:18|16164.46
05:24:20|16164.2
05:24:20|16164.38
05:24:22|16162.71
05:24:23|16162.71
05:24:23|16162.48
05:24:24|16161.61
05:24:26|16161.63
05:24:27|16161.45
05:24:28|16161.
05:24:29|16160.81
05:24:30|16161.44
05:24:30|16160.81
05:24:33|16161.54
05:24:33|16162.
05:24:34|16162.61
05:24:35|16162.5
05:24:36|16162.23
05:24:37|16162.56
05:24:38|16162.58
05:24:39|16163.13
05:24:40|16162.67
05:24:41|16162.01
05:24:42|16161.14
05:24:43|16162.39
05:24:44|16161.88
05:24:45|16162.57
05:24:46|16162.07
05:24:47|16162.73
05:24:48|16162.39
05:24:50|16160.84
05:24:50|16161.17
05:24:51|16161.17
05:24:52|16161.02
05:24:53|16160.75
05:24:55|16160.72
05:24:56|16158.73
05:24:56|16158.56
05:24:57|16157.54
05:24:59|16158.52
05:24:59|16158.84
05:25:00|16160.84
05:25:02|16160.95
05:25:03|16161.89
05:25:05|16161.01
05:25:06|16160.2
05:25:06|16160.26
05:25:08|16160.25
05:25:09|16159.84
05:25:11|16159.35
05:25:12|16159.22
05:25:13|16160.37
05:25:14|16160.65
05:25:14|16161.43
05:25:16|16160.67
05:25:17|16160.16
05:25:19|16160.17
05:25:20|16161.32
05:25:21|16161.65
05:25:22|16161.65
05:25:23|16161.48
05:25:24|16161.01
05:25:26|16159.94
05:25:26|16159.94
05:25:27|16159.37
05:25:29|16159.12
05:25:29|16160.07
05:25:31|16160.03
05:25:31|16156.71
05:25:33|16157.14
05:25:34|16158.16
05:25:36|16158.24
05:25:37|16157.3
05:25:38|16157.42
05:25:39|16158.11
05:25:40|16159.11
05:25:41|16158.11
05:25:42|16158.17
05:25:43|16159.75
05:25:44|16158.39
05:25:45|16158.02
05:25:46|16157.99
05:25:47|16158.01
05:25:48|16160.37
05:25:49|16160.01
05:25:50|16159.81
05:25:51|16159.87
05:25:53|16158.9
05:25:53|16160.41
05:25:54|16160.25
05:25:55|16160.08
05:25:56|16160.12
05:25:57|16159.86
05:25:58|16160.2
05:25:59|16160.93
05:26:01|16161.21
05:26:01|16160.19
05:26:02|16161.75
05:26:04|16163.01
05:26:05|16161.63
05:26:07|16161.65
05:26:07|16161.16
05:26:09|16161.89
05:26:10|16161.45
05:26:11|16161.85
05:26:12|16163.92
05:26:13|16164.95
05:26:15|16164.98
05:26:16|16164.98
05:26:16|16166.12
05:26:17|16165.32
05:26:18|16167.25
05:26:19|16166.47
05:26:21|16166.01
05:26:21|16166.59
05:26:24|16167.77
05:26:24|16168.39
05:26:26|16168.27
05:26:26|16169.65
05:26:28|16169.47
05:26:29|16168.18
05:26:29|16168.46
05:26:32|16168.86
05:26:32|16169.82
05:26:33|16169.43
05:26:34|16170.
05:26:35|16168.79
05:26:36|16167.13
05:26:37|16167.78
05:26:38|16167.7
05:26:39|16167.48
05:26:40|16167.72
05:26:41|16167.61
05:26:42|16167.51
05:26:43|16169.57
05:26:44|16170.4
05:26:45|16169.68
05:26:46|16170.4
05:26:47|16170.38
05:26:48|16170.37
05:26:49|16169.96
05:26:50|16170.24
05:26:52|16170.02
05:26:53|16169.48
05:26:54|16169.06
05:26:55|16169.1
05:26:56|16170.39
05:26:57|16169.77
05:26:57|16170.78
05:26:59|16171.19
05:26:59|16170.51
05:27:00|16169.97
05:27:02|16166.68
05:27:03|16166.66
05:27:04|16166.24
05:27:05|16165.84
05:27:06|16167.14
05:27:07|16167.14
05:27:09|16166.7
05:27:09|16166.8
05:27:10|16167.48
05:27:11|16167.68
05:27:12|16167.05
05:27:13|16167.14
05:27:14|16167.14
05:27:15|16166.68
05:27:17|16167.13
05:27:18|16167.52
05:27:18|16167.5
05:27:20|16167.94
05:27:21|16168.27
05:27:22|16169.1
05:27:24|16168.06
05:27:25|16167.91
05:27:26|16167.91
05:27:27|16167.71
05:27:28|16167.51
05:27:29|16167.72
05:27:30|16168.1
05:27:30|16168.48
05:27:32|16166.26
05:27:33|16166.53
05:27:35|16166.27
05:27:35|16166.33
05:27:36|16166.1
05:27:37|16162.46
05:27:38|16163.33
05:27:39|16163.55
05:27:40|16164.93
05:27:41|16164.51
05:27:42|16163.38
05:27:43|16163.72
05:27:44|16164.85
05:27:45|16163.88
05:27:46|16163.59
05:27:47|16163.81
05:27:48|16163.97
05:27:49|16163.29
05:27:51|16163.47
05:27:51|16163.64
05:27:52|16163.03
05:27:53|16163.6
05:27:54|16163.99
05:27:56|16163.6
05:27:56|16163.87
05:27:57|16163.57
05:27:59|16163.34
05:27:59|16163.33
05:28:00|16163.44
05:28:01|16162.82
05:28:02|16163.51
05:28:03|16163.17
05:28:04|16163.48
05:28:07|16163.63
05:28:08|16163.
05:28:08|16163.38
05:28:09|16164.88
05:28:10|16164.4
05:28:12|16164.53
05:28:12|16164.44
05:28:13|16164.43
05:28:14|16164.1
05:28:15|16164.98
05:28:18|16164.44
05:28:18|16164.15
05:28:19|16163.24
05:28:21|16163.13
05:28:22|16162.19
05:28:22|16162.26
05:28:23|16160.71
05:28:26|16160.71
05:28:26|16162.01
05:28:27|16161.81
05:28:28|16163.04
05:28:29|16162.46
05:28:30|16162.7
05:28:31|16162.33
05:28:32|16162.68
05:28:33|16162.65
05:28:34|16162.55
05:28:35|16162.3
05:28:36|16161.57
05:28:37|16161.78
05:28:38|16160.91
05:28:39|16160.74
05:28:40|16160.81
05:28:41|16160.32
05:28:43|16160.78
05:28:43|16160.44
05:28:44|16161.79
05:28:46|16161.25
05:28:47|16161.24
05:28:48|16161.76
05:28:48|16161.67
05:28:50|16161.28
05:28:51|16161.86
05:28:51|16162.68
05:28:53|16163.02
05:28:53|16165.66
05:28:54|16165.21
05:28:55|16164.58
05:28:57|16163.78
05:28:57|16163.77
05:28:59|16163.82
05:28:59|16163.84
05:29:01|16163.45
05:29:01|16164.
05:29:02|16164.19
05:29:03|16164.48
05:29:04|16164.72
05:29:06|16164.35
05:29:07|16164.43
05:29:08|16165.38
05:29:09|16165.54
05:29:09|16164.09
05:29:11|16163.09
05:29:13|16164.34
05:29:13|16164.55
05:29:14|16164.93
05:29:15|16164.1
05:29:16|16164.32
05:29:17|16164.7
05:29:18|16167.63
05:29:19|16167.58
05:29:20|16167.45
05:29:21|16168.29
05:29:23|16167.58
05:29:24|16167.58
05:29:25|16167.05
05:29:26|16168.12
05:29:26|16168.13
05:29:28|16167.85
05:29:28|16167.23
05:29:30|16168.09
05:29:30|16166.77
05:29:31|16167.09
05:29:32|16167.18
05:29:34|16168.99
05:29:35|16168.89
05:29:36|16170.73
05:29:37|16169.52
05:29:38|16170.47
05:29:39|16169.81
05:29:40|16170.38
05:29:40|16170.39
05:29:41|16172.62
05:29:43|16172.89
05:29:44|16173.69
05:29:46|16172.87
05:29:46|16172.36
05:29:48|16173.02
05:29:49|16173.33
05:29:50|16173.01
05:29:50|16171.62
05:29:52|16171.02
05:29:53|16169.64
05:29:54|16170.22
05:29:56|16170.73
05:29:56|16170.62
05:29:57|16170.77
05:29:59|16170.59
05:29:59|16170.59
05:30:00|16169.88
05:30:03|16169.27
05:30:03|16168.88
05:30:04|16168.96
05:30:05|16168.95
05:30:06|16169.16
05:30:08|16167.02
05:30:10|16166.3
05:30:10|16166.49
05:30:11|16166.59
05:30:12|16166.83
05:30:14|16166.63
05:30:14|16166.05
05:30:15|16164.78
05:30:16|16164.28
05:30:17|16164.55
05:30:18|16164.55
05:30:19|16165.27
05:30:20|16166.15
05:30:21|16166.16
05:30:23|16165.46
05:30:24|16165.02
05:30:25|16164.55
05:30:27|16163.77
05:30:27|16163.51
05:30:28|16163.27
05:30:30|16162.03
05:30:31|16162.16
05:30:32|16162.56
05:30:33|16162.34
05:30:34|16163.44
05:30:36|16165.37
05:30:36|16165.16
05:30:37|16164.97
05:30:39|16165.41
05:30:40|16165.15
05:30:41|16165.03
05:30:42|16165.06
05:30:43|16164.84
05:30:44|16165.27
05:30:45|16166.13
05:30:46|16167.86
05:30:47|16166.83
05:30:49|16166.57
05:30:49|16166.76
05:30:50|16166.7
05:30:52|16170.25
05:30:52|16169.16
05:30:53|16169.17
05:30:54|16170.16
05:30:55|16171.05
05:30:56|16171.23
05:30:57|16171.74
05:30:58|16172.42
05:30:59|16171.59
05:31:00|16173.04
05:31:01|16172.54
05:31:02|16169.28
05:31:03|16168.8
05:31:04|16168.76
05:31:05|16168.52
05:31:06|16169.47
05:31:07|16173.21
05:31:08|16172.36
05:31:09|16171.77
05:31:10|16172.39
05:31:11|16174.92
05:31:12|16174.43
05:31:13|16173.65
05:31:14|16173.77
05:31:15|16174.99
05:31:17|16177.32
05:31:18|16176.05
05:31:19|16175.93
05:31:20|16176.23
05:31:21|16176.45
05:31:22|16178.63
05:31:23|16178.5
05:31:24|16178.45
05:31:25|16177.26
05:31:27|16177.52
05:31:27|16178.46
05:31:28|16180.84
05:31:29|16181.85
05:31:30|16181.15
05:31:31|16180.92
05:31:32|16179.64
05:31:33|16179.46
05:31:34|16179.53
05:31:35|16179.95
05:31:37|16181.31
05:31:38|16181.4
05:31:39|16181.72
05:31:41|16181.45
05:31:41|16182.22
05:31:43|16181.99
05:31:43|16180.57
05:31:44|16181.51
05:31:46|16181.78
05:31:47|16181.51
05:31:48|16181.49
05:31:49|16181.81
05:31:50|16182.93
05:31:51|16183.01
05:31:52|16182.99
05:31:53|16182.58
05:31:54|16181.54
05:31:55|16181.24
05:31:56|16180.78
05:31:57|16179.54
05:31:58|16180.69
05:31:59|16181.33
05:32:00|16180.76
05:32:01|16182.69
05:32:02|16181.85
05:32:03|16181.09
05:32:04|16181.18
05:32:05|16181.73
05:32:06|16181.47
05:32:07|16182.44
05:32:08|16182.5
05:32:09|16181.07
05:32:10|16181.31
05:32:11|16180.62
05:32:12|16181.23
05:32:13|16180.74
05:32:14|16181.1
05:32:15|16181.07
05:32:16|16179.93
05:32:17|16180.11
05:32:18|16180.81
05:32:19|16180.87
05:32:20|16182.64
05:32:21|16182.31
05:32:22|16181.83
05:32:23|16180.73
05:32:24|16179.87
05:32:25|16181.48
05:32:26|16181.66
05:32:27|16180.73
05:32:28|16180.79
05:32:29|16180.88
05:32:30|16180.6
05:32:31|16179.26
05:32:32|16179.22
05:32:33|16179.21
05:32:34|16178.9
05:32:35|16179.4
05:32:36|16179.17
05:32:37|16178.76
05:32:38|16178.9
05:32:39|16178.9
05:32:40|16178.83
05:32:41|16178.74
05:32:42|16178.74
05:32:43|16176.91
05:32:44|16177.07
05:32:45|16176.97
05:32:46|16177.17
05:32:47|16176.97
05:32:49|16176.2
05:32:49|16176.2
05:32:50|16176.84
05:32:51|16177.02
05:32:52|16177.81
05:32:53|16177.87
05:32:54|16177.86
05:32:55|16177.89
05:32:56|16178.43
05:32:57|16177.83
05:32:58|16177.85
05:32:59|16177.8
05:33:00|16176.99
05:33:01|16178.4
05:33:02|16179.48
05:33:03|16179.29
05:33:04|16179.3
05:33:05|16179.27
05:33:06|16179.22
05:33:07|16179.22
05:33:08|16179.22
05:33:09|16178.89
05:33:10|16179.05
05:33:11|16179.18
05:33:12|16178.96
05:33:13|16179.36
05:33:14|16181.02
05:33:16|16181.29
05:33:17|16180.17
05:33:17|16180.92
05:33:18|16181.28
05:33:21|16180.09
05:33:21|16179.6
05:33:23|16179.4
05:33:23|16178.48
05:33:24|16179.11
05:33:27|16180.28
05:33:28|16179.99
05:33:30|16180.06
05:33:30|16180.17
05:33:31|16180.28
05:33:32|16180.28
05:33:34|16180.28
05:33:34|16180.15
05:33:36|16180.03
05:33:37|16178.55
05:33:37|16178.57
05:33:39|16178.6
05:33:40|16178.83
05:33:41|16178.
05:33:42|16178.47
05:33:43|16179.04
05:33:44|16180.15
05:33:45|16179.13
05:33:46|16180.42
05:33:47|16180.4
05:33:48|16180.55
05:33:49|16180.3
05:33:50|16180.91
05:33:51|16180.49
05:33:52|16180.61
05:33:53|16180.5
05:33:54|16180.43
05:33:55|16181.49
05:33:56|16181.79
05:33:57|16181.44
05:33:58|16181.37
05:33:59|16181.37
05:34:00|16181.47
05:34:01|16181.47
05:34:02|16180.8
05:34:03|16181.39
05:34:04|16181.39
05:34:06|16182.95
05:34:06|16182.51
05:34:07|16182.55
05:34:08|16181.98
05:34:09|16182.15
05:34:10|16181.39
05:34:12|16182.39
05:34:12|16182.4
05:34:13|16181.95
05:34:14|16181.89
05:34:15|16181.73
05:34:16|16181.39
05:34:17|16181.27
05:34:18|16182.13
05:34:19|16182.04
05:34:20|16182.76
05:34:21|16183.53
05:34:22|16181.92
05:34:23|16181.99
05:34:25|16181.97
05:34:25|16181.61
05:34:26|16181.4
05:34:27|16181.83
05:34:29|16182.63
05:34:30|16184.31
05:34:31|16184.34
05:34:32|16183.74
05:34:33|16185.48
05:34:34|16185.09
05:34:35|16185.08
05:34:36|16184.07
05:34:37|16184.06
05:34:38|16184.3
05:34:39|16182.94
05:34:40|16182.86
05:34:41|16180.66
05:34:42|16181.58
05:34:43|16181.57
05:34:44|16180.4
05:34:45|16180.36
05:34:46|16180.32
05:34:47|16180.37
05:34:48|16180.4
05:34:49|16181.03
05:34:50|16180.65
05:34:51|16180.64
05:34:52|16179.21
05:34:53|16180.
05:34:54|16180.21
05:34:56|16179.3
05:34:56|16180.31
05:34:57|16178.52
05:34:59|16178.52
05:35:00|16179.39
05:35:00|16179.39
05:35:02|16179.39
05:35:03|16180.08
05:35:03|16180.13
05:35:05|16179.24
05:35:06|16179.24
05:35:08|16179.31
05:35:09|16179.03
05:35:09|16178.89
05:35:10|16179.09
05:35:12|16180.19
05:35:12|16180.
05:35:13|16179.68
05:35:14|16179.92
05:35:15|16179.44
05:35:16|16179.44
05:35:18|16180.04
05:35:19|16180.73
05:35:19|16181.77
05:35:20|16181.61
05:35:21|16180.97
05:35:23|16180.97
05:35:23|16181.57
05:35:25|16181.87
05:35:25|16182.16
05:35:26|16181.17
05:35:28|16182.16
05:35:29|16182.51
05:35:31|16181.5
05:35:32|16181.57
05:35:32|16181.42
05:35:33|16181.47
05:35:34|16180.85
05:35:35|16180.48
05:35:36|16180.49
05:35:37|16179.92
05:35:38|16179.92
05:35:39|16180.41
05:35:40|16180.96
05:35:41|16180.7
05:35:43|16180.91
05:35:44|16180.45
05:35:45|16179.58
05:35:46|16180.29
05:35:47|16180.48
05:35:48|16180.48
05:35:49|16180.46
05:35:50|16179.94
05:35:51|16180.58
05:35:52|16181.56
05:35:53|16183.22
05:35:54|16182.85
05:35:55|16182.64
05:35:56|16182.34
05:35:57|16182.28
05:35:58|16182.26
05:35:59|16182.49
05:36:00|16181.67
05:36:01|16183.13
05:36:02|16182.39
05:36:03|16183.42
05:36:04|16183.39
05:36:05|16184.08
05:36:06|16182.82
05:36:07|16182.39
05:36:08|16183.39
05:36:09|16183.62
05:36:10|16183.65
05:36:11|16183.59
05:36:12|16183.65
05:36:13|16184.54
05:36:15|16185.06
05:36:15|16184.62
05:36:16|16183.88
05:36:18|16183.7
05:36:18|16182.84
05:36:20|16182.9
05:36:20|16183.4
05:36:22|16184.38
05:36:23|16184.
05:36:24|16183.54
05:36:27|16182.59
05:36:27|16182.8
05:36:28|16181.92
05:36:30|16180.97
05:36:31|16181.18
05:36:32|16180.92
05:36:32|16180.98
05:36:34|16181.01
05:36:35|16180.45
05:36:35|16180.5
05:36:37|16181.1
05:36:37|16180.11
05:36:39|16180.01
05:36:39|16178.42
05:36:40|16178.22
05:36:42|16177.47
05:36:42|16178.4
05:36:43|16178.14
05:36:44|16178.36
05:36:45|16177.4
05:36:46|16177.64
05:36:48|16176.89
05:36:49|16175.32
05:36:50|16176.56
05:36:50|16176.33
05:36:52|16176.55
05:36:53|16175.43
05:36:53|16175.73
05:36:55|16175.43
05:36:56|16175.01
05:36:56|16176.53
05:36:58|16177.89
05:36:59|16176.75
05:36:59|16176.97
05:37:00|16177.43
05:37:02|16177.37
05:37:03|16176.31
05:37:04|16176.25
05:37:04|16176.45
05:37:07|16173.24
05:37:07|16173.04
05:37:08|16174.07
05:37:09|16174.3
05:37:11|16173.17
05:37:12|16173.82
05:37:13|16173.53
05:37:15|16172.5
05:37:15|16171.63
05:37:16|16172.54
05:37:18|16172.9
05:37:19|16172.9
05:37:20|16173.28
05:37:21|16173.31
05:37:22|16171.93
05:37:23|16171.48
05:37:24|16171.92
05:37:25|16171.63
05:37:26|16172.08
05:37:27|16172.08
05:37:28|16170.98
05:37:29|16169.53
05:37:30|16169.74
05:37:31|16170.01
05:37:32|16169.22
05:37:33|16169.22
05:37:34|16168.85
05:37:35|16168.66
05:37:36|16168.23
05:37:37|16169.04
05:37:38|16168.73
05:37:39|16168.73
05:37:40|16170.05
05:37:41|16170.25
05:37:42|16170.56
05:37:43|16169.75
05:37:44|16170.09
05:37:45|16169.91
05:37:46|16169.91
05:37:47|16169.41
05:37:48|16166.06
05:37:49|16165.77
05:37:50|16165.31
05:37:52|16166.04
05:37:52|16165.3
05:37:53|16165.3
05:37:54|16165.21
05:37:55|16165.21
05:37:56|16165.01
05:37:57|16166.04
05:37:58|16164.94
05:38:00|16164.6
05:38:00|16165.01
05:38:01|16165.41
05:38:02|16165.48
05:38:04|16165.92
05:38:05|16166.39
05:38:06|16165.89
05:38:08|16166.61
05:38:08|16165.52
05:38:09|16166.06
05:38:11|16164.8
05:38:12|16165.1
05:38:12|16165.35
05:38:14|16165.53
05:38:15|16165.55
05:38:16|16165.55
05:38:17|16165.55
05:38:18|16164.81
05:38:19|16164.98
05:38:20|16164.43
05:38:21|16164.96
05:38:22|16165.15
05:38:23|16165.8
05:38:24|16166.27
05:38:25|16167.01
05:38:26|16168.74
05:38:27|16168.12
05:38:28|16166.18
05:38:29|16166.2
05:38:30|16166.45
05:38:31|16166.34
05:38:33|16166.64
05:38:33|16166.95
05:38:34|16166.01
05:38:35|16167.
05:38:37|16166.58
05:38:39|16166.96
05:38:40|16165.66
05:38:40|16165.86
05:38:41|16166.4
05:38:42|16168.56
05:38:43|16168.81
05:38:45|16168.17
05:38:46|16168.87
05:38:47|16168.87
05:38:47|16168.22
05:38:48|16166.56
05:38:49|16167.75
05:38:51|16167.72
05:38:51|16167.18
05:38:52|16166.75
05:38:54|16166.38
05:38:54|16165.89
05:38:56|16165.64
05:38:57|16163.66
05:38:58|16163.64
05:38:59|16164.27
05:38:59|16164.49
05:39:01|16166.27
05:39:02|16166.41
05:39:04|16166.54
05:39:04|16166.81
05:39:05|16166.48
05:39:06|16166.47
05:39:08|16167.22
05:39:08|16167.35
05:39:10|16166.59
05:39:11|16167.24
05:39:12|16167.49
05:39:14|16168.62
05:39:14|16168.62
05:39:15|16168.19
05:39:16|16168.19
05:39:18|16168.95
05:39:18|16165.01
05:39:19|16164.27
05:39:21|16165.21
05:39:22|16165.88
05:39:23|16165.47
05:39:24|16165.47
05:39:25|16165.3
05:39:26|16165.06
05:39:27|16164.53
05:39:28|16165.28
05:39:29|16165.3
05:39:30|16165.46
05:39:31|16165.45
05:39:33|16166.82
05:39:33|16167.75
05:39:35|16167.92
05:39:36|16168.29
05:39:37|16168.51
05:39:38|16168.51
05:39:39|16168.3
05:39:41|16168.02
05:39:41|16168.02
05:39:42|16168.18
05:39:44|16168.79
05:39:45|16169.73
05:39:46|16170.19
05:39:47|16170.29
05:39:48|16170.6
05:39:49|16169.73
05:39:50|16170.35
05:39:51|16170.33
05:39:52|16170.4
05:39:53|16170.69
05:39:55|16170.72
05:39:56|16170.31
05:39:57|16170.77
05:39:58|16170.64
05:39:59|16170.
05:40:00|16170.39
05:40:01|16170.62
05:40:02|16171.61
05:40:03|16170.42
05:40:04|16170.95
05:40:05|16170.97
05:40:06|16170.96
05:40:07|16170.97
05:40:08|16171.7
05:40:09|16171.76
05:40:10|16171.94
05:40:11|16172.57
05:40:12|16172.3
05:40:13|16171.58
05:40:14|16172.04
05:40:16|16171.88
05:40:16|16172.02
05:40:17|16172.02
05:40:18|16171.51
05:40:19|16171.51
05:40:21|16172.05
05:40:22|16170.37
05:40:23|16170.87
05:40:24|16170.78
05:40:25|16170.36
05:40:26|16170.63
05:40:27|16170.81
05:40:28|16171.87
05:40:29|16171.51
05:40:30|16171.38
05:40:31|16172.68
05:40:32|16172.75
05:40:34|16173.1
05:40:36|16171.3
05:40:36|16171.52
05:40:37|16170.64
05:40:38|16169.04
05:40:39|16168.86
05:40:41|16168.86
05:40:41|16168.08
05:40:43|16168.93
05:40:44|16168.4
05:40:45|16167.88
05:40:46|16167.22
05:40:47|16166.96
05:40:48|16166.72
05:40:50|16166.95
05:40:50|16166.95
05:40:51|16167.52
05:40:52|16167.48
05:40:54|16168.35
05:40:56|16167.35
05:40:56|16165.79
05:40:57|16167.52
05:40:58|16167.15
05:40:59|16167.13
05:41:01|16167.18
05:41:02|16167.41
05:41:03|16166.41
05:41:04|16167.04
05:41:05|16167.55
05:41:06|16167.57
05:41:07|16168.88
05:41:08|16168.14
05:41:09|16168.45
05:41:10|16167.81
05:41:11|16167.81
05:41:12|16166.15
05:41:13|16167.86
05:41:14|16167.67
05:41:16|16167.41
05:41:16|16167.83
05:41:17|16168.08
05:41:18|16167.94
05:41:19|16167.6
05:41:21|16167.9
05:41:22|16167.
05:41:22|16167.08
05:41:24|16167.77
05:41:24|16167.4
05:41:25|16167.4
05:41:27|16168.93
05:41:27|16168.17
05:41:28|16168.4
05:41:29|16168.59
05:41:30|16169.07
05:41:31|16166.51
05:41:33|16168.89
05:41:34|16168.45
05:41:35|16168.18
05:41:36|16168.8
05:41:37|16169.65
05:41:38|16169.54
05:41:39|16168.51
05:41:40|16169.45
05:41:41|16168.5
05:41:43|16168.36
05:41:43|16168.29
05:41:44|16168.74
05:41:45|16168.52
05:41:46|16168.52
05:41:47|16166.52
05:41:48|16166.24
05:41:50|16165.6
05:41:51|16166.62
05:41:51|16166.24
05:41:53|16166.57
05:41:54|16166.57
05:41:55|16166.54
05:41:56|16166.55
05:41:58|16166.76
05:41:58|16166.57
05:41:59|16167.19
05:42:01|16167.45
05:42:01|16167.05
05:42:03|16167.05
05:42:04|16166.65
05:42:04|16166.28
05:42:05|16166.
05:42:06|16165.86
05:42:08|16165.79
05:42:10|16165.71
05:42:10|16165.65
05:42:11|16165.57
05:42:13|16165.08
05:42:14|16164.92
05:42:15|16165.13
05:42:16|16165.86
05:42:17|16164.92
05:42:18|16164.91
05:42:19|16164.91
05:42:20|16166.01
05:42:21|16166.91
05:42:22|16166.12
05:42:23|16166.66
05:42:24|16166.45
05:42:25|16166.54
05:42:26|16166.42
05:42:27|16166.65
05:42:28|16166.28
05:42:29|16166.16
05:42:30|16166.16
05:42:31|16166.91
05:42:32|16166.91
05:42:33|16166.5
05:42:34|16166.45
05:42:35|16166.42
05:42:37|16165.93
05:42:38|16166.32
05:42:39|16166.1
05:42:40|16166.1
05:42:41|16165.57
05:42:42|16166.66
05:42:43|16166.18
05:42:44|16166.36
05:42:45|16166.91
05:42:47|16166.91
05:42:47|16166.91
05:42:48|16166.22
05:42:49|16166.29
05:42:50|16166.29
05:42:52|16166.23
05:42:52|16165.65
05:42:53|16165.8
05:42:54|16166.18
05:42:55|16166.02
05:42:57|16165.11
05:42:59|16165.77
05:42:59|16165.66
05:43:00|16166.06
05:43:01|16166.49
05:43:02|16166.11
05:43:03|16166.48
05:43:04|16165.47
05:43:06|16165.4
05:43:07|16165.4
05:43:08|16165.52
05:43:09|16166.02
05:43:10|16166.22
05:43:11|16166.27
05:43:12|16168.12
05:43:12|16166.91
05:43:14|16165.92
05:43:14|16166.16
05:43:15|16165.12
05:43:17|16165.4
05:43:17|16165.24
05:43:18|16165.61
05:43:19|16165.54
05:43:20|16164.81
05:43:22|16165.27
05:43:22|16165.27
05:43:23|16165.08
05:43:24|16165.71
05:43:25|16165.71
05:43:26|16164.65
05:43:27|16163.63
05:43:28|16163.71
05:43:29|16162.99
05:43:31|16162.43
05:43:31|16162.2
05:43:33|16162.64
05:43:33|16163.66
05:43:35|16164.25
05:43:35|16162.81
05:43:37|16163.05
05:43:37|16162.17
05:43:38|16162.17
05:43:39|16161.88
05:43:41|16162.57
05:43:41|16161.31
05:43:43|16162.79
05:43:44|16163.23
05:43:45|16163.61
05:43:45|16163.31
05:43:47|16163.31
05:43:48|16163.31
05:43:49|16163.91
05:43:50|16162.52
05:43:50|16162.76
05:43:52|16162.26
05:43:53|16163.42
05:43:54|16162.46
05:43:54|16161.65
05:43:56|16160.3
05:43:57|16159.6
05:43:57|16159.38
05:43:58|16158.18
05:44:00|16157.81
05:44:00|16158.25
05:44:02|16159.93
05:44:03|16160.46
05:44:04|16161.
05:44:05|16161.11
05:44:06|16160.57
05:44:07|16161.48
05:44:07|16160.82
05:44:08|16160.82
05:44:10|16160.98
05:44:10|16161.67
05:44:12|16162.1
05:44:13|16162.32
05:44:14|16163.02
05:44:14|16163.76
05:44:16|16162.47
05:44:17|16162.48
05:44:17|16161.95
05:44:19|16160.93
05:44:19|16161.01
05:44:20|16159.86
05:44:22|16160.7
05:44:22|16160.74
05:44:23|16160.44
05:44:25|16160.61
05:44:27|16161.
05:44:27|16160.27
05:44:28|16160.28
05:44:29|16160.52
05:44:30|16160.53
05:44:31|16160.64
05:44:33|16160.64
05:44:34|16159.95
05:44:34|16159.5
05:44:35|16160.29
05:44:36|16159.47
05:44:38|16156.26
05:44:39|16156.67
05:44:40|16157.7
05:44:40|16157.01
05:44:41|16157.07
05:44:42|16157.4
05:44:45|16158.28
05:44:45|16158.28
05:44:46|16159.24
05:44:47|16159.2
05:44:48|16158.96
05:44:49|16157.74
05:44:50|16157.74
05:44:51|16159.05
05:44:52|16157.82
05:44:53|16157.03
05:44:54|16156.6
05:44:55|16157.1
05:44:56|16157.1
05:44:57|16157.05
05:44:58|16157.4
05:44:59|16157.4
05:45:00|16157.93
05:45:01|16155.38
05:45:02|16156.42
05:45:03|16158.71
05:45:05|16157.51
05:45:07|16157.91
05:45:07|16157.34
05:45:09|16159.71
05:45:09|16159.69
05:45:11|16160.27
05:45:13|16160.27
05:45:13|16160.01
05:45:14|16161.57
05:45:15|16160.36
05:45:16|16160.31
05:45:17|16161.38
05:45:18|16162.14
05:45:19|16163.04
05:45:20|16163.
05:45:21|16163.26
05:45:22|16163.04
05:45:23|16162.25
05:45:24|16163.05
05:45:26|16164.87
05:45:27|16165.62
05:45:27|16164.33
05:45:29|16164.65
05:45:29|16164.62
05:45:30|16165.1
05:45:31|16165.83
05:45:32|16166.23
05:45:33|16166.9
05:45:34|16167.08
05:45:36|16166.8
05:45:37|16167.13
05:45:38|16167.37
05:45:39|16168.37
05:45:40|16166.95
05:45:41|16167.6
05:45:42|16166.52
05:45:44|16168.67
05:45:44|16168.04
05:45:45|16169.2
05:45:46|16168.96
05:45:47|16167.74
05:45:48|16167.58
05:45:49|16167.82
05:45:50|16166.5
05:45:51|16169.3
05:45:52|16169.47
05:45:53|16168.72
05:45:54|16168.7
05:45:55|16168.48
05:45:56|16167.54
05:45:57|16167.21
05:45:58|16167.21
05:45:59|16165.98
05:46:00|16166.03
05:46:01|16166.9
05:46:02|16166.81
05:46:03|16166.89
05:46:06|16165.7
05:46:07|16165.7
05:46:07|16164.19
05:46:08|16163.49
05:46:10|16164.7
05:46:11|16164.37
05:46:12|16165.52
05:46:13|16167.21
05:46:14|16168.35
05:46:14|16168.41
05:46:16|16168.41
05:46:16|16168.72
05:46:18|16168.72
05:46:19|16168.91
05:46:19|16168.92
05:46:21|16168.72
05:46:21|16171.2
05:46:22|16171.56
05:46:23|16171.22
05:46:25|16171.72
05:46:26|16172.28
05:46:26|16172.28
05:46:27|16173.92
05:46:28|16174.49
05:46:30|16174.38
05:46:31|16174.71
05:46:32|16175.04
05:46:33|16174.43
05:46:34|16174.22
05:46:35|16174.22
05:46:37|16172.24
05:46:37|16172.15
05:46:39|16171.27
05:46:40|16173.11
05:46:41|16173.25
05:46:43|16173.2
05:46:44|16172.28
05:46:45|16172.4
05:46:46|16172.38
05:46:47|16172.38
05:46:48|16173.5
05:46:50|16173.16
05:46:51|16171.74
05:46:52|16172.46
05:46:54|16172.42
05:46:54|16172.44
05:46:56|16172.44
05:46:57|16173.45
05:46:58|16173.09
05:46:59|16172.35
05:47:00|16172.83
05:47:01|16171.19
05:47:02|16171.19
05:47:04|16173.31
05:47:05|16173.31
05:47:06|16173.31
05:47:07|16172.73
05:47:08|16172.83
05:47:09|16173.5
05:47:10|16173.5
05:47:11|16172.81
05:47:13|16172.58
05:47:13|16172.56
05:47:15|16172.7
05:47:15|16167.28
05:47:16|16169.13
05:47:17|16169.32
05:47:18|16170.53
05:47:19|16170.28
05:47:21|16170.
05:47:22|16170.1
05:47:22|16170.1
05:47:24|16169.78
05:47:24|16170.55
05:47:26|16170.55
05:47:26|16170.46
05:47:27|16169.64
05:47:29|16169.83
05:47:29|16170.06
05:47:30|16170.06
05:47:32|16169.96
05:47:32|16170.
05:47:34|16171.73
05:47:34|16171.02
05:47:36|16171.02
05:47:36|16169.83
05:47:37|16171.35
05:47:39|16171.01
05:47:40|16171.01
05:47:41|16171.14
05:47:42|16171.27
05:47:43|16170.58
05:47:44|16171.52
05:47:45|16171.13
05:47:46|16170.43
05:47:48|16170.43
05:47:49|16169.71
05:47:49|16169.76
05:47:51|16169.1
05:47:51|16170.32
05:47:53|16170.32
05:47:54|16170.96
05:47:55|16169.93
05:47:55|16169.17
05:47:56|16169.4
05:47:57|16169.4
05:47:58|16169.4
05:47:59|16169.93
05:48:00|16167.04
05:48:01|16166.21
05:48:03|16166.55
05:48:03|16166.29
05:48:05|16166.11
05:48:05|16166.83
05:48:06|16166.83
05:48:07|16166.28
05:48:08|16166.78
05:48:09|16166.39
05:48:11|16167.13
05:48:11|16169.23
05:48:13|16168.74
05:48:15|16169.36
05:48:15|16169.36
05:48:16|16168.73
05:48:18|16168.43
05:48:18|16167.91
05:48:19|16169.18
05:48:20|16168.74
05:48:21|16167.27
05:48:22|16167.16
05:48:23|16168.28
05:48:24|16168.28
05:48:25|16167.63
05:48:27|16167.63
05:48:27|16164.57
05:48:28|16163.49
05:48:29|16164.06
05:48:31|16164.
05:48:31|16163.43
05:48:32|16161.82
05:48:33|16161.78
05:48:34|16160.48
05:48:35|16162.07
05:48:36|16161.04
05:48:38|16160.87
05:48:39|16161.37
05:48:39|16161.47
05:48:40|16161.47
05:48:41|16162.46
05:48:43|16161.77
05:48:45|16161.43
05:48:45|16162.84
05:48:46|16163.17
05:48:48|16163.17
05:48:49|16162.57
05:48:49|16162.2
05:48:51|16162.27
05:48:52|16162.71
05:48:52|16162.22
05:48:53|16162.51
05:48:54|16162.77
05:48:55|16162.82
05:48:56|16163.56
05:48:57|16162.43
05:48:58|16162.67
05:49:00|16163.31
05:49:00|16162.28
05:49:01|16162.28
05:49:02|16163.
05:49:04|16162.98
05:49:05|16162.7
05:49:06|16162.91
05:49:06|16162.91
05:49:08|16162.16
05:49:09|16162.16
05:49:10|16162.16
05:49:12|16162.52
05:49:12|16162.48
05:49:14|16162.48
05:49:14|16163.99
05:49:16|16164.16
05:49:17|16165.
05:49:18|16164.06
05:49:19|16164.06
05:49:20|16164.87
05:49:21|16164.06
05:49:22|16164.06
05:49:23|16164.13
05:49:24|16164.13
05:49:25|16164.63
05:49:26|16164.69
05:49:27|16165.06
05:49:28|16165.78
05:49:29|16166.05
05:49:30|16166.13
05:49:31|16164.07
05:49:32|16164.44
05:49:33|16164.86
05:49:34|16164.86
05:49:35|16164.9
05:49:36|16164.9
05:49:37|16165.23
05:49:38|16164.54
05:49:39|16166.12
05:49:40|16165.65
05:49:42|16166.12
05:49:42|16164.85
05:49:44|16165.23
05:49:45|16165.09
05:49:46|16164.38
05:49:48|16163.98
05:49:49|16164.68
05:49:49|16162.83
05:49:50|16163.52
05:49:51|16163.59
05:49:53|16164.05
05:49:53|16163.28
05:49:55|16163.22
05:49:55|16164.1
05:49:57|16163.47
05:49:57|16163.54
05:49:58|16163.54
05:49:59|16163.54
05:50:00|16163.6
05:50:02|16164.3
05:50:02|16164.35
05:50:04|16164.47
05:50:05|16164.98
05:50:06|16164.
05:50:07|16163.85
05:50:08|16163.23
05:50:09|16163.08
05:50:10|16163.84
05:50:11|16163.84
05:50:12|16163.53
05:50:13|16163.54
05:50:14|16164.1
05:50:15|16164.12
05:50:16|16163.59
05:50:17|16163.28
05:50:18|16164.03
05:50:19|16163.5
05:50:20|16162.96
05:50:21|16164.05
05:50:22|16164.39
05:50:24|16164.41
05:50:24|16164.73
05:50:26|16164.49
05:50:26|16164.45
05:50:27|16165.24
05:50:28|16165.27
05:50:30|16164.82
05:50:31|16165.47
05:50:32|16164.91
05:50:33|16160.84
05:50:34|16157.33
05:50:34|16157.29
05:50:35|16156.35
05:50:36|16156.4
05:50:37|16156.55
05:50:38|16159.18
05:50:40|16158.8
05:50:40|16156.52
05:50:42|16155.38
05:50:43|16154.39
05:50:44|16154.92
05:50:45|16153.54
05:50:47|16154.41
05:50:48|16154.1
05:50:49|16154.41
05:50:50|16155.58
05:50:50|16154.99
05:50:52|16154.55
05:50:53|16156.14
05:50:54|16155.28
05:50:55|16155.4
05:50:57|16156.01
05:50:57|16156.01
05:50:59|16157.12
05:51:00|16155.53
05:51:02|16154.68
05:51:02|16155.44
05:51:03|16154.68
05:51:04|16155.65
05:51:06|16153.44
05:51:07|16153.74
05:51:09|16150.91
05:51:10|16152.08
05:51:12|16152.83
05:51:12|16150.25
05:51:13|16152.57
05:51:15|16152.23
05:51:16|16152.16
05:51:17|16152.89
05:51:18|16152.77
05:51:19|16152.33
05:51:20|16152.47
05:51:21|16153.74
05:51:22|16154.28
05:51:23|16155.13
05:51:24|16154.53
05:51:25|16154.84
05:51:26|16155.67
05:51:27|16157.37
05:51:29|16155.77
05:51:30|16156.96
05:51:31|16156.02
05:51:31|16156.23
05:51:33|16156.68
05:51:34|16155.94
05:51:34|16156.86
05:51:35|16157.93
05:51:36|16156.8
05:51:37|16157.66
05:51:38|16158.21
05:51:39|16158.19
05:51:41|16157.47
05:51:42|16158.43
05:51:43|16158.44
05:51:44|16158.44
05:51:46|16158.21
05:51:47|16157.6
05:51:47|16159.34
05:51:49|16159.38
05:51:49|16158.2
05:51:50|16159.79
05:51:52|16159.82
05:51:53|16161.41
05:51:53|16161.56
05:51:55|16161.02
05:51:56|16160.99
05:51:57|16160.6
05:51:58|16162.63
05:51:59|16162.62
05:52:00|16163.28
05:52:01|16163.53
05:52:03|16163.1
05:52:03|16162.01
05:52:05|16163.36
05:52:05|16163.15
05:52:07|16162.71
05:52:09|16162.08
05:52:10|16162.07
05:52:11|16161.81
05:52:12|16162.32
05:52:13|16161.9
05:52:14|16162.36
05:52:15|16162.25
05:52:16|16162.39
05:52:17|16162.45
05:52:18|16162.19
05:52:19|16162.31
05:52:20|16162.31
05:52:21|16162.61
05:52:22|16161.52
05:52:23|16159.76
05:52:24|16160.41
05:52:25|16160.43
05:52:26|16160.43
05:52:27|16160.43
05:52:28|16161.32
05:52:29|16160.62
05:52:30|16160.68
05:52:31|16162.35
05:52:32|16162.4
05:52:33|16162.91
05:52:34|16160.66
05:52:35|16160.91
05:52:36|16160.46
05:52:37|16160.35
05:52:38|16159.59
05:52:39|16159.59
05:52:40|16160.68
05:52:41|16159.77
05:52:42|16160.57
05:52:43|16160.78
05:52:44|16160.73
05:52:46|16159.92
05:52:46|16159.92
05:52:48|16159.61
05:52:49|16159.22
05:52:50|16159.42
05:52:51|16158.41
05:52:52|16157.88
05:52:53|16157.88
05:52:54|16158.21
05:52:55|16158.54
05:52:56|16158.49
05:52:57|16157.9
05:52:58|16157.9
05:52:59|16158.58
05:53:00|16160.12
05:53:01|16160.79
05:53:02|16159.54
05:53:03|16160.22
05:53:04|16160.22
05:53:06|16159.63
05:53:07|16160.12
05:53:08|16160.47
05:53:09|16159.27
05:53:10|16159.31
05:53:11|16159.3
05:53:12|16159.4
05:53:13|16158.51
05:53:14|16158.71
05:53:15|16157.91
05:53:17|16155.64
05:53:17|16154.48
05:53:19|16154.23
05:53:19|16154.81
05:53:21|16155.33
05:53:22|16155.33
05:53:23|16156.16
05:53:24|16157.02
05:53:25|16157.06
05:53:26|16156.27
05:53:27|16156.33
05:53:28|16156.33
05:53:29|16156.43
05:53:30|16156.71
05:53:32|16155.96
05:53:33|16157.35
05:53:33|16158.3
05:53:35|16157.11
05:53:35|16157.2
05:53:37|16157.44
05:53:37|16157.51
05:53:39|16156.76
05:53:40|16156.4
05:53:41|16155.13
05:53:42|16154.54
05:53:43|16154.68
05:53:44|16154.38
05:53:45|16154.23
05:53:46|16153.85
05:53:47|16153.8
05:53:48|16154.18
05:53:50|16154.74
05:53:51|16153.74
05:53:51|16154.45
05:53:52|16154.8
05:53:53|16154.52
05:53:54|16155.03
05:53:56|16156.8
05:53:57|16156.54
05:53:57|16155.41
05:53:58|16155.41
05:53:59|16153.65
05:54:01|16155.04
05:54:02|16156.42
05:54:03|16156.38
05:54:04|16156.43
05:54:06|16156.72
05:54:07|16157.23
05:54:08|16157.26
05:54:09|16156.8
05:54:10|16156.8
05:54:11|16155.94
05:54:12|16156.28
05:54:13|16156.68
05:54:14|16156.54
05:54:15|16155.98
05:54:16|16156.28
05:54:17|16156.28
05:54:18|16155.99
05:54:19|16155.62
05:54:20|16155.08
05:54:21|16156.84
05:54:22|16156.78
05:54:23|16156.66
05:54:24|16157.02
05:54:25|16156.9
05:54:26|16156.36
05:54:27|16156.27
05:54:28|16157.25
05:54:29|16157.34
05:54:30|16157.08
05:54:31|16156.92
05:54:32|16156.76
05:54:33|16156.76
05:54:34|16156.98
05:54:35|16157.21
05:54:36|16157.
05:54:37|16156.09
05:54:38|16156.92
05:54:39|16156.23
05:54:40|16156.23
05:54:41|16156.68
05:54:42|16156.94
05:54:43|16157.12
05:54:44|16157.27
05:54:45|16157.27
05:54:46|16158.09
05:54:47|16157.86
05:54:48|16158.85
05:54:49|16158.74
05:54:50|16158.42
05:54:51|16157.96
05:54:52|16158.42
05:54:54|16157.8
05:54:55|16157.82
05:54:56|16158.1
05:54:57|16157.
05:54:58|16157.44
05:54:59|16157.44
05:55:00|16157.19
05:55:01|16157.29
05:55:02|16158.08
05:55:03|16157.51
05:55:04|16157.51
05:55:05|16155.82
05:55:06|16154.37
05:55:08|16154.93
05:55:09|16155.25
05:55:09|16154.24
05:55:10|16153.37
05:55:12|16154.98
05:55:12|16153.67
05:55:13|16152.91
05:55:15|16154.13
05:55:15|16154.26
05:55:17|16154.49
05:55:18|16155.24
05:55:18|16154.67
05:55:20|16155.3
05:55:21|16155.36
05:55:22|16155.36
05:55:23|16154.83
05:55:24|16156.14
05:55:26|16155.6
05:55:26|16156.03
05:55:28|16155.54
05:55:29|16155.98
05:55:31|16156.16
05:55:32|16155.87
05:55:33|16155.89
05:55:34|16156.79
05:55:35|16156.79
05:55:36|16156.78
05:55:37|16157.79
05:55:38|16157.79
05:55:40|16156.73
05:55:41|16155.34
05:55:42|16155.84
05:55:42|16155.49
05:55:43|16155.35
05:55:44|16155.49
05:55:46|16155.44
05:55:46|16155.35
05:55:47|16155.52
05:55:49|16154.84
05:55:50|16155.8
05:55:51|16155.36
05:55:52|16155.97
05:55:53|16156.13
05:55:54|16155.63
05:55:55|16155.04
05:55:56|16155.36
05:55:57|16154.85
05:55:58|16154.85
05:55:59|16155.24
05:56:01|16155.41
05:56:01|16155.98
05:56:02|16155.15
05:56:03|16155.88
05:56:04|16156.2
05:56:05|16156.89
05:56:06|16156.81
05:56:07|16155.24
05:56:08|16156.18
05:56:10|16156.18
05:56:11|16156.04
05:56:12|16156.91
05:56:12|16156.91
05:56:14|16156.35
05:56:14|16156.39
05:56:16|16155.51
05:56:17|16155.91
05:56:17|16155.22
05:56:18|16155.22
05:56:19|16155.66
05:56:20|16155.72
05:56:21|16157.01
05:56:23|16157.5
05:56:23|16157.75
05:56:25|16158.1
05:56:25|16156.92
05:56:26|16155.74
05:56:28|16156.3
05:56:28|16157.28
05:56:29|16157.43
05:56:31|16157.84
05:56:32|16159.01
05:56:33|16158.38
05:56:34|16158.64
05:56:35|16158.38
05:56:36|16157.1
05:56:36|16157.7
05:56:37|16157.64
05:56:39|16158.35
05:56:39|16158.39
05:56:42|16158.72
05:56:42|16157.64
05:56:43|16158.02
05:56:44|16158.38
05:56:45|16158.09
05:56:46|16158.14
05:56:47|16158.33
05:56:49|16157.47
05:56:51|16158.13
05:56:51|16158.65
05:56:53|16158.24
05:56:53|16158.53
05:56:55|16156.75
05:56:56|16158.39
05:56:57|16157.39
05:56:58|16158.33
05:56:59|16157.22
05:57:00|16157.45
05:57:01|16157.56
05:57:02|16158.76
05:57:03|16158.68
05:57:04|16155.95
05:57:05|16156.34
05:57:06|16156.16
05:57:07|16155.94
05:57:08|16155.82
05:57:09|16154.58
05:57:10|16154.43
05:57:11|16154.57
05:57:12|16155.2
05:57:13|16154.95
05:57:14|16155.59
05:57:15|16153.93
05:57:16|16153.89
05:57:17|16154.78
05:57:18|16154.17
05:57:19|16152.62
05:57:20|16151.86
05:57:21|16151.83
05:57:22|16152.69
05:57:23|16152.48
05:57:25|16152.06
05:57:25|16152.63
05:57:26|16152.59
05:57:27|16152.62
05:57:28|16150.55
05:57:29|16150.01
05:57:30|16151.46
05:57:32|16151.19
05:57:32|16151.34
05:57:33|16151.09
05:57:34|16150.21
05:57:35|16150.2
05:57:36|16150.58
05:57:38|16151.71
05:57:38|16152.22
05:57:39|16152.7
05:57:40|16153.78
05:57:41|16153.14
05:57:42|16153.87
05:57:43|16153.87
05:57:44|16154.86
05:57:45|16153.23
05:57:47|16153.27
05:57:47|16154.01
05:57:48|16151.68
05:57:49|16150.95
05:57:51|16152.32
05:57:52|16152.46
05:57:52|16151.38
05:57:53|16151.3
05:57:55|16150.39
05:57:56|16150.03
05:57:57|16150.65
05:57:58|16151.56
05:57:59|16150.95
05:58:00|16150.87
05:58:01|16150.7
05:58:02|16152.13
05:58:03|16152.34
05:58:04|16152.78
05:58:05|16151.6
05:58:06|16152.11
05:58:07|16151.63
05:58:08|16151.33
05:58:10|16151.91
05:58:10|16151.2
05:58:12|16151.92
05:58:13|16151.91
05:58:14|16151.01
05:58:15|16151.78
05:58:16|16150.87
05:58:17|16150.72
05:58:18|16151.18
05:58:19|16150.9
05:58:20|16151.
05:58:21|16150.95
05:58:22|16150.67
05:58:23|16150.49
05:58:24|16150.64
05:58:25|16150.
05:58:26|16148.08
05:58:27|16147.03
05:58:28|16146.65
05:58:29|16147.22
05:58:30|16148.56
05:58:31|16148.82
05:58:32|16147.94
05:58:33|16146.48
05:58:34|16147.04
05:58:35|16146.98
05:58:36|16144.43
05:58:38|16142.91
05:58:38|16143.13
05:58:39|16144.75
05:58:40|16144.73
05:58:41|16144.27
05:58:43|16145.11
05:58:43|16143.75
05:58:44|16143.68
05:58:45|16143.71
05:58:46|16144.85
05:58:48|16144.85
05:58:49|16143.76
05:58:50|16143.5
05:58:52|16144.64
05:58:53|16145.82
05:58:54|16146.32
05:58:54|16145.88
05:58:56|16146.67
05:58:57|16148.09
05:58:59|16142.97
05:58:59|16141.89
05:59:00|16143.65
05:59:01|16145.
05:59:02|16145.09
05:59:04|16142.65
05:59:04|16142.49
05:59:06|16142.96
05:59:07|16142.1
05:59:07|16141.8
05:59:09|16142.57
05:59:11|16144.86
05:59:11|16146.59
05:59:12|16146.86
05:59:13|16145.57
05:59:14|16145.6
05:59:15|16144.45
05:59:16|16145.76
05:59:17|16145.75
05:59:18|16146.04
05:59:19|16145.
05:59:20|16145.36
05:59:21|16145.83
05:59:22|16145.82
05:59:23|16145.82
05:59:24|16144.73
05:59:25|16145.61
05:59:26|16146.04
05:59:27|16148.01
05:59:28|16146.94
05:59:30|16145.01
05:59:30|16146.14
05:59:31|16146.06
05:59:32|16145.85
05:59:33|16147.44
05:59:35|16147.54
05:59:35|16148.42
05:59:36|16148.19
05:59:37|16148.79
05:59:38|16148.63
05:59:40|16148.9
05:59:40|16147.56
05:59:41|16148.69
05:59:42|16148.38
05:59:43|16148.74
05:59:45|16148.74
05:59:45|16148.93
05:59:47|16151.34
05:59:47|16151.62
05:59:48|16151.35
05:59:49|16151.71
05:59:50|16151.45
05:59:51|16151.71
05:59:52|16151.46
05:59:54|16152.56
05:59:56|16151.2
05:59:56|16151.76
05:59:58|16151.76
05:59:58|16151.16
06:00:00|16151.9
06:00:00|16152.81
06:00:02|16151.31
06:00:03|16151.36
06:00:04|16151.3
06:00:06|16152.57
06:00:06|16153.29
06:00:08|16152.83
06:00:08|16154.25
06:00:09|16154.26
06:00:11|16154.72
06:00:12|16154.72
06:00:13|16153.46
06:00:14|16153.16
06:00:15|16154.57
06:00:16|16154.52
06:00:17|16153.93
06:00:18|16153.93
06:00:19|16154.07
06:00:20|16154.67
06:00:21|16154.8
06:00:22|16154.93
06:00:23|16154.95
06:00:24|16154.96
06:00:25|16155.01
06:00:26|16156.21
06:00:27|16156.91
06:00:28|16156.54
06:00:29|16156.19
06:00:30|16156.72
06:00:31|16156.7
06:00:32|16158.12
06:00:33|16156.58
06:00:35|16154.5
06:00:35|16154.98
06:00:37|16155.04
06:00:39|16156.64
06:00:40|16156.64
06:00:40|16156.23
06:00:41|16156.69
06:00:42|16156.26
06:00:43|16156.13
06:00:44|16156.29
06:00:45|16156.61
06:00:46|16158.18
06:00:47|16158.61
06:00:48|16158.06
06:00:49|16157.77
06:00:50|16153.77
06:00:51|16154.69
06:00:52|16154.99
06:00:53|16156.46
06:00:55|16157.1
06:00:56|16157.48
06:00:57|16157.99
06:00:58|16157.96
06:00:59|16157.96
06:01:00|16157.1
06:01:01|16157.1
06:01:02|16156.91
06:01:04|16156.33
06:01:04|16156.52
06:01:05|16155.92
06:01:06|16154.6
06:01:07|16154.6
06:01:08|16154.69
06:01:10|16155.15
06:01:10|16155.16
06:01:11|16154.98
06:01:13|16155.79
06:01:14|16155.79
06:01:15|16155.3
06:01:16|16155.62
06:01:17|16155.62
06:01:19|16154.16
06:01:19|16154.39
06:01:21|16156.83
06:01:22|16156.8
06:01:23|16156.39
06:01:24|16156.79
06:01:25|16156.37
06:01:26|16155.93
06:01:27|16157.68
06:01:28|16156.96
06:01:29|16157.31
06:01:30|16157.55
06:01:31|16157.07
06:01:32|16156.96
06:01:33|16156.28
06:01:34|16150.16
06:01:35|16146.26
06:01:36|16146.18
06:01:38|16145.9
06:01:39|16146.27
06:01:39|16145.1
06:01:40|16145.2
06:01:41|16145.01
06:01:43|16146.96
06:01:43|16145.49
06:01:45|16144.66
06:01:45|16145.48
06:01:47|16145.48
06:01:48|16145.48
06:01:48|16144.38
06:01:49|16144.19
06:01:51|16142.46
06:01:52|16142.29
06:01:53|16143.07
06:01:54|16143.95
06:01:55|16143.04
06:01:56|16144.9
06:01:57|16144.47
06:01:58|16145.86
06:01:59|16144.34
06:02:00|16144.74
06:02:01|16144.79
06:02:02|16145.63
06:02:03|16144.51
06:02:05|16145.23
06:02:05|16144.97
06:02:07|16144.76
06:02:07|16144.55
06:02:09|16144.45
06:02:11|16144.38
06:02:12|16144.63
06:02:12|16144.63
06:02:14|16144.63
06:02:14|16145.04
06:02:16|16145.34
06:02:16|16145.53
06:02:17|16147.82
06:02:18|16149.26
06:02:20|16148.18
06:02:20|16148.53
06:02:21|16148.73
06:02:23|16148.31
06:02:23|16148.89
06:02:24|16149.78
06:02:25|16149.46
06:02:26|16149.84
06:02:27|16150.26
06:02:28|16150.42
06:02:29|16147.62
06:02:31|16148.36
06:02:32|16148.36
06:02:33|16148.31
06:02:33|16148.37
06:02:34|16148.41
06:02:36|16148.91
06:02:37|16148.03
06:02:38|16148.49
06:02:39|16148.64
06:02:40|16148.74
06:02:41|16149.1
06:02:43|16149.37
06:02:44|16149.64
06:02:45|16150.58
06:02:45|16151.98
06:02:47|16151.95
06:02:47|16152.97
06:02:48|16152.69
06:02:49|16153.05
06:02:50|16152.3
06:02:52|16152.96
06:02:52|16155.52
06:02:54|16154.47
06:02:56|16155.1
06:02:57|16155.7
06:02:58|16156.39
06:02:59|16156.15
06:02:59|16155.68
06:03:01|16157.34
06:03:03|16158.62
06:03:04|16158.47
06:03:05|16158.68
06:03:06|16159.75
06:03:07|16161.24
06:03:07|16161.12
06:03:09|16162.63
06:03:10|16163.31
06:03:11|16164.97
06:03:11|16164.37
06:03:12|16161.86
06:03:15|16161.31
06:03:15|16162.86
06:03:16|16163.92
06:03:17|16162.01
06:03:18|16162.31
06:03:19|16162.96
06:03:21|16163.58
06:03:23|16166.07
06:03:23|16166.07
06:03:24|16164.69
06:03:25|16163.72
06:03:26|16165.37
06:03:28|16167.08
06:03:29|16166.29
06:03:30|16165.57
06:03:31|16165.73
06:03:31|16165.74
06:03:32|16165.98
06:03:33|16166.27
06:03:35|16167.2
06:03:37|16164.03
06:03:37|16164.32
06:03:39|16164.39
06:03:39|16164.19
06:03:40|16163.83
06:03:42|16163.47
06:03:42|16164.33
06:03:43|16165.05
06:03:44|16165.04
06:03:46|16167.49
06:03:46|16166.88
06:03:47|16166.37
06:03:49|16163.9
06:03:49|16165.
06:03:51|16165.86
06:03:52|16165.1
06:03:53|16165.43
06:03:54|16165.85
06:03:55|16164.97
06:03:56|16164.97
06:03:57|16165.48
06:03:58|16165.46
06:03:59|16165.46
06:04:00|16165.76
06:04:01|16165.64
06:04:02|16166.82
06:04:03|16166.44
06:04:04|16166.25
06:04:06|16166.03
06:04:06|16166.26
06:04:09|16167.16
06:04:09|16167.21
06:04:10|16167.99
06:04:11|16168.21
06:04:12|16167.76
06:04:13|16167.71
06:04:14|16167.97
06:04:15|16169.14
06:04:16|16169.03
06:04:17|16167.73
06:04:18|16167.9
06:04:19|16166.51
06:04:20|16166.74
06:04:21|16166.75
06:04:22|16167.49
06:04:23|16168.31
06:04:25|16167.89
06:04:26|16167.95
06:04:27|16168.09
06:04:28|16166.85
06:04:29|16167.65
06:04:30|16167.06
06:04:31|16166.
06:04:32|16166.63
06:04:33|16167.25
06:04:33|16165.51
06:04:34|16166.73
06:04:35|16166.45
06:04:37|16167.37
06:04:39|16166.94
06:04:40|16165.8
06:04:40|16166.64
06:04:42|16166.24
06:04:42|16166.24
06:04:43|16166.3
06:04:44|16166.23
06:04:45|16165.32
06:04:46|16165.
06:04:48|16165.19
06:04:50|16164.15
06:04:50|16164.08
06:04:51|16165.
06:04:52|16164.89
06:04:54|16164.63
06:04:54|16163.96
06:04:55|16164.58
06:04:56|16163.42
06:04:57|16164.13
06:04:59|16164.27
06:05:00|16163.67
06:05:02|16163.31
06:05:02|16165.77
06:05:05|16168.55
06:05:05|16167.13
06:05:06|16167.62
06:05:07|16168.77
06:05:09|16166.86
06:05:10|16166.74
06:05:11|16168.11
06:05:12|16167.05
06:05:12|16165.94
06:05:13|16167.17
06:05:15|16168.01
06:05:17|16165.32
06:05:17|16164.2
06:05:19|16164.31
06:05:19|16164.07
06:05:21|16165.05
06:05:21|16165.04
06:05:23|16165.04
06:05:24|16165.04
06:05:24|16163.83
06:05:26|16163.86
06:05:27|16164.18
06:05:28|16164.18
06:05:29|16164.68
06:05:30|16164.68
06:05:31|16166.04
06:05:32|16164.68
06:05:33|16163.43
06:05:34|16163.95
06:05:35|16164.33
06:05:36|16164.22
06:05:37|16164.35
06:05:38|16164.52
06:05:39|16164.52
06:05:40|16164.39
06:05:41|16164.14
06:05:42|16163.85
06:05:43|16163.59
06:05:44|16163.09
06:05:45|16162.85
06:05:46|16163.45
06:05:47|16163.94
06:05:48|16163.24
06:05:49|16159.98
06:05:50|16158.76
06:05:51|16158.64
06:05:52|16158.79
06:05:53|16158.68
06:05:54|16159.37
06:05:55|16160.81
06:05:56|16159.44
06:05:58|16159.84
06:05:58|16159.65
06:05:59|16159.45
06:06:01|16158.53
06:06:03|16158.7
06:06:03|16157.03
06:06:05|16156.8
06:06:06|16157.7
06:06:07|16156.41
06:06:08|16156.32
06:06:09|16156.41
06:06:10|16156.68
06:06:11|16156.31
06:06:12|16156.31
06:06:13|16156.31
06:06:14|16156.58
06:06:15|16154.82
06:06:17|16154.75
06:06:18|16154.66
06:06:20|16155.17
06:06:20|16154.83
06:06:21|16156.15
06:06:23|16155.34
06:06:24|16156.63
06:06:25|16156.66
06:06:25|16156.65
06:06:26|16156.42
06:06:28|16156.68
06:06:28|16153.87
06:06:29|16153.18
06:06:31|16153.
06:06:32|16153.79
06:06:33|16153.53
06:06:33|16154.37
06:06:35|16153.84
06:06:36|16153.84
06:06:37|16154.42
06:06:38|16154.01
06:06:39|16154.1
06:06:39|16154.31
06:06:40|16155.3
06:06:43|16156.55
06:06:43|16155.69
06:06:45|16154.62
06:06:47|16156.4
06:06:48|16157.22
06:06:48|16156.34
06:06:49|16155.63
06:06:50|16155.33
06:06:51|16154.9
06:06:53|16155.24
06:06:53|16153.88
06:06:54|16153.93
06:06:55|16153.51
06:06:56|16153.75
06:06:58|16154.16
06:06:59|16155.02
06:07:01|16155.19
06:07:02|16155.21
06:07:02|16155.58
06:07:04|16155.52
06:07:05|16153.94
06:07:06|16155.69
06:07:07|16154.67
06:07:07|16156.11
06:07:09|16155.72
06:07:10|16156.31
06:07:11|16156.24
06:07:11|16156.64
06:07:12|16156.64
06:07:13|16156.64
06:07:15|16157.24
06:07:16|16156.
06:07:17|16156.15
06:07:18|16156.15
06:07:19|16154.67
06:07:20|16155.92
06:07:21|16155.74
06:07:22|16155.32
06:07:23|16155.41
06:07:24|16154.16
06:07:25|16156.11
06:07:27|16155.79
06:07:28|16154.13
06:07:28|16154.27
06:07:29|16155.26
06:07:30|16155.8
06:07:32|16155.86
06:07:33|16155.69
06:07:34|16155.94
06:07:34|16155.41
06:07:35|16155.58
06:07:37|16155.41
06:07:37|16155.69
06:07:38|16156.52
06:07:40|16157.39
06:07:42|16156.23
06:07:42|16156.01
06:07:43|16156.41
06:07:44|16157.86
06:07:45|16158.76
06:07:46|16157.34
06:07:47|16157.13
06:07:48|16157.35
06:07:49|16157.36
06:07:50|16156.41
06:07:51|16156.46
06:07:52|16156.35
06:07:53|16156.92
06:07:54|16157.12
06:07:55|16157.73
06:07:57|16156.78
06:07:57|16158.01
06:07:59|16157.24
06:08:00|16156.36
06:08:00|16157.21
06:08:03|16156.75
06:08:04|16156.99
06:08:05|16157.47
06:08:06|16157.22
06:08:07|16156.92
06:08:08|16157.11
06:08:09|16157.11
06:08:10|16158.01
06:08:12|16156.93
06:08:13|16157.41
06:08:13|16157.53
06:08:15|16157.97
06:08:15|16157.88
06:08:16|16158.5
06:08:17|16158.6
06:08:19|16158.58
06:08:20|16159.35
06:08:21|16158.47
06:08:22|16160.36
06:08:23|16161.34
06:08:24|16162.05
06:08:25|16161.68
06:08:27|16159.21
06:08:27|16157.56
06:08:28|16158.89
06:08:29|16158.44
06:08:31|16158.79
06:08:31|16159.5
06:08:32|16159.11
06:08:33|16158.63
06:08:34|16158.16
06:08:35|16158.33
06:08:36|16158.3
06:08:37|16158.84
06:08:38|16158.89
06:08:39|16158.89
06:08:40|16159.25
06:08:41|16158.1
06:08:42|16157.92
06:08:43|16157.92
06:08:44|16158.84
06:08:45|16158.53
06:08:46|16158.79
06:08:47|16158.77
06:08:48|16158.79
06:08:49|16158.61
06:08:50|16157.27
06:08:51|16156.61
06:08:52|16157.38
06:08:53|16157.12
06:08:54|16157.38
06:08:55|16158.55
06:08:56|16157.5
06:08:57|16157.07
06:08:58|16157.54
06:08:59|16157.54
06:09:01|16157.22
06:09:03|16156.79
06:09:03|16156.99
06:09:04|16157.01
06:09:05|16156.73
06:09:06|16156.32
06:09:07|16154.48
06:09:09|16154.75
06:09:09|16155.01
06:09:11|16155.03
06:09:12|16155.86
06:09:13|16155.57
06:09:14|16155.73
06:09:14|16156.48
06:09:15|16155.98
06:09:16|16155.38
06:09:18|16155.38
06:09:18|16155.41
06:09:19|16155.41
06:09:21|16155.53
06:09:21|16153.24
06:09:23|16153.4
06:09:23|16153.26
06:09:25|16153.96
06:09:25|16152.76
06:09:27|16153.07
06:09:28|16152.66
06:09:28|16152.69
06:09:30|16153.75
06:09:32|16154.37
06:09:32|16156.01
06:09:33|16155.28
06:09:34|16155.27
06:09:35|16155.64
06:09:37|16155.13
06:09:38|16155.13
06:09:39|16154.53
06:09:40|16155.34
06:09:42|16154.25
06:09:43|16154.15
06:09:43|16154.12
06:09:45|16154.63
06:09:47|16154.59
06:09:47|16154.58
06:09:48|16154.64
06:09:49|16154.38
06:09:50|16154.96
06:09:51|16154.98
06:09:52|16155.45
06:09:53|16155.04
06:09:54|16155.04
06:09:55|16154.5
06:09:56|16154.22
06:09:58|16151.73
06:09:59|16151.91
06:09:59|16151.61
06:10:00|16151.72
06:10:02|16151.78
06:10:04|16151.16
06:10:04|16151.36
06:10:05|16150.16
06:10:06|16150.41
06:10:07|16150.24
06:10:09|16150.68
06:10:10|16149.88
06:10:11|16149.65
06:10:13|16148.57
06:10:13|16148.61
06:10:14|16148.96
06:10:15|16149.81
06:10:17|16149.29
06:10:18|16149.33
06:10:19|16149.26
06:10:19|16149.21
06:10:21|16151.13
06:10:22|16151.27
06:10:23|16153.4
06:10:24|16154.19
06:10:26|16152.43
06:10:26|16152.52
06:10:27|16151.66
06:10:28|16151.09
06:10:29|16151.73
06:10:31|16150.39
06:10:32|16150.4
06:10:32|16151.31
06:10:33|16151.3
06:10:34|16150.84
06:10:36|16151.63
06:10:37|16150.83
06:10:38|16150.01
06:10:39|16149.97
06:10:40|16150.38
06:10:41|16149.92
06:10:42|16150.76
06:10:43|16150.83
06:10:44|16151.37
06:10:45|16151.2
06:10:46|16151.6
06:10:47|16151.2
06:10:48|16151.22
06:10:49|16151.15
06:10:50|16151.95
06:10:52|16151.98
06:10:53|16152.56
06:10:54|16152.12
06:10:54|16152.01
06:10:55|16151.95
06:10:56|16151.95
06:10:57|16151.95
06:10:59|16151.72
06:10:59|16151.82
06:11:01|16151.75
06:11:01|16152.44
06:11:04|16152.03
06:11:04|16152.03
06:11:05|16152.03
06:11:07|16151.76
06:11:08|16151.77
06:11:09|16151.77
06:11:11|16152.6
06:11:11|16153.09
06:11:12|16153.61
06:11:13|16154.33
06:11:15|16155.9
06:11:16|16154.6
06:11:17|16155.25
06:11:18|16154.27
06:11:20|16153.87
06:11:21|16153.5
06:11:21|16153.74
06:11:22|16154.08
06:11:24|16153.87
06:11:25|16153.21
06:11:26|16153.86
06:11:26|16154.59
06:11:29|16155.5
06:11:29|16155.33
06:11:30|16155.33
06:11:31|16155.09
06:11:33|16155.31
06:11:34|16155.22
06:11:34|16155.74
06:11:36|16155.6
06:11:36|16155.66
06:11:38|16155.06
06:11:39|16155.61
06:11:40|16155.61
06:11:41|16155.48
06:11:41|16155.48
06:11:43|16156.03
06:11:45|16159.03
06:11:45|16158.96
06:11:46|16158.59
06:11:47|16158.77
06:11:48|16158.12
06:11:49|16157.82
06:11:50|16158.11
06:11:51|16158.83
06:11:52|16157.57
06:11:53|16158.88
06:11:54|16157.64
06:11:55|16157.18
06:11:56|16157.03
06:11:58|16157.98
06:11:58|16157.28
06:11:59|16156.27
06:12:01|16156.01
06:12:02|16156.57
06:12:03|16156.55
06:12:05|16156.48
06:12:06|16156.1
06:12:07|16156.33
06:12:08|16156.29
06:12:08|16153.71
06:12:11|16154.91
06:12:12|16154.8
06:12:13|16154.76
06:12:15|16154.18
06:12:15|16154.13
06:12:18|16156.21
06:12:18|16155.7
06:12:19|16156.33
06:12:20|16156.32
06:12:21|16154.98
06:12:22|16155.53
06:12:23|16155.77
06:12:24|16155.76
06:12:25|16156.57
06:12:26|16154.16
06:12:27|16154.41
06:12:28|16155.35
06:12:29|16155.35
06:12:30|16153.56
06:12:31|16153.79
06:12:32|16153.51
06:12:34|16153.74
06:12:34|16153.74
06:12:35|16153.11
06:12:36|16154.29
06:12:37|16154.29
06:12:38|16154.13
06:12:39|16154.28
06:12:40|16154.27
06:12:41|16154.43
06:12:42|16153.54
06:12:43|16152.23
06:12:44|16152.27
06:12:45|16152.73
06:12:46|16151.37
06:12:47|16151.44
06:12:48|16151.69
06:12:50|16153.11
06:12:51|16153.25
06:12:51|16152.68
06:12:52|16152.9
06:12:55|16154.17
06:12:55|16153.61
06:12:56|16153.97
06:12:57|16154.46
06:12:59|16154.4
06:13:00|16154.72
06:13:01|16153.97
06:13:02|16154.26
06:13:03|16153.32
06:13:03|16154.
06:13:05|16154.13
06:13:06|16154.11
06:13:07|16154.3
06:13:08|16154.42
06:13:09|16154.96
06:13:10|16153.91
06:13:11|16153.91
06:13:12|16154.75
06:13:13|16154.75
06:13:15|16154.25
06:13:15|16154.12
06:13:17|16152.96
06:13:18|16153.25
06:13:19|16153.81
06:13:20|16152.74
06:13:22|16153.74
06:13:22|16154.57
06:13:23|16154.88
06:13:25|16154.75
06:13:25|16154.75
06:13:27|16154.72
06:13:27|16154.36
06:13:29|16154.86
06:13:29|16154.09
06:13:31|16153.25
06:13:32|16152.9
06:13:33|16151.23
06:13:33|16150.71
06:13:35|16151.5
06:13:35|16151.48
06:13:36|16151.4
06:13:38|16151.74
06:13:39|16152.18
06:13:40|16152.18
06:13:41|16152.18
06:13:42|16150.21
06:13:43|16151.19
06:13:44|16150.64
06:13:45|16151.59
06:13:46|16150.
06:13:47|16149.87
06:13:48|16147.79
06:13:49|16147.87
06:13:50|16146.12
06:13:51|16145.45
06:13:52|16145.44
06:13:53|16144.82
06:13:54|16144.96
06:13:55|16146.44
06:13:56|16146.52
06:13:57|16147.19
06:13:58|16147.41
06:13:59|16148.25
06:14:00|16148.09
06:14:01|16148.53
06:14:03|16146.34
06:14:03|16145.65
06:14:04|16145.72
06:14:06|16145.26
06:14:08|16146.78
06:14:08|16145.83
06:14:10|16144.14
06:14:11|16144.36
06:14:13|16144.5
06:14:13|16144.75
06:14:15|16144.27
06:14:15|16144.83
06:14:16|16144.99
06:14:17|16144.
06:14:18|16143.97
06:14:19|16144.44
06:14:21|16143.57
06:14:22|16142.76
06:14:22|16143.61
06:14:24|16143.11
06:14:25|16142.96
06:14:25|16142.2
06:14:27|16141.55
06:14:28|16141.41
06:14:28|16142.95
06:14:31|16143.93
06:14:32|16144.92
06:14:32|16145.05
06:14:33|16145.99
06:14:35|16144.71
06:14:36|16143.84
06:14:36|16143.29
06:14:38|16145.18
06:14:38|16145.11
06:14:40|16145.62
06:14:41|16146.68
06:14:41|16147.78
06:14:43|16146.93
06:14:44|16146.
06:14:45|16146.13
06:14:45|16146.38
06:14:46|16146.21
06:14:48|16145.24
06:14:48|16144.95
06:14:50|16145.08
06:14:51|16143.04
06:14:52|16143.42
06:14:53|16144.91
06:14:55|16145.96
06:14:55|16146.55
06:14:56|16146.86
06:14:57|16146.43
06:14:58|16145.9
06:14:59|16147.5
06:15:00|16147.36
06:15:01|16147.96
06:15:02|16149.15
06:15:03|16149.5
06:15:04|16149.69
06:15:05|16149.54
06:15:06|16149.85
06:15:08|16148.57
06:15:10|16149.34
06:15:10|16150.32
06:15:11|16151.32
06:15:12|16151.43
06:15:13|16150.55
06:15:15|16151.23
06:15:16|16150.32
06:15:16|16151.16
06:15:19|16150.38
06:15:19|16149.93
06:15:21|16150.89
06:15:21|16150.95
06:15:23|16146.21
06:15:24|16143.88
06:15:24|16143.08
06:15:25|16144.83
06:15:27|16143.32
06:15:28|16143.32
06:15:29|16142.1
06:15:30|16143.89
06:15:31|16143.68
06:15:32|16143.43
06:15:33|16143.3
06:15:34|16145.58
06:15:35|16145.97
06:15:36|16147.78
06:15:37|16146.94
06:15:38|16146.5
06:15:39|16147.4
06:15:40|16147.3
06:15:41|16145.92
06:15:42|16146.34
06:15:44|16146.85
06:15:44|16146.05
06:15:45|16145.96
06:15:46|16146.78
06:15:47|16145.82
06:15:49|16145.57
06:15:49|16145.82
06:15:50|16145.23
06:15:52|16146.98
06:15:53|16146.98
06:15:54|16147.97
06:15:55|16148.25
06:15:57|16147.76
06:15:57|16147.74
06:15:58|16147.92
06:15:59|16148.18
06:16:00|16148.18
06:16:02|16148.81
06:16:03|16148.25
06:16:04|16148.86
06:16:06|16148.62
06:16:07|16149.39
06:16:08|16149.31
06:16:09|16147.88
06:16:10|16149.
06:16:12|16148.87
06:16:12|16148.8
06:16:14|16148.26
06:16:15|16148.08
06:16:16|16146.94
06:16:18|16149.63
06:16:18|16149.17
06:16:20|16148.89
06:16:20|16148.73
06:16:22|16148.44
06:16:22|16149.25
06:16:23|16148.81
06:16:24|16147.72
06:16:25|16148.57
06:16:27|16148.12
06:16:28|16148.13
06:16:30|16145.7
06:16:31|16145.75
06:16:31|16145.06
06:16:32|16143.27
06:16:33|16144.86
06:16:34|16144.79
06:16:36|16145.85
06:16:36|16145.96
06:16:37|16145.08
06:16:38|16144.6
06:16:39|16145.6
06:16:41|16146.05
06:16:41|16143.72
06:16:42|16143.44
06:16:43|16144.71
06:16:45|16144.1
06:16:46|16144.42
06:16:46|16144.23
06:16:48|16143.92
06:16:49|16143.95
06:16:49|16143.96
06:16:51|16143.94
06:16:51|16144.19
06:16:53|16144.19
06:16:54|16142.73
06:16:54|16145.62
06:16:56|16145.3
06:16:57|16146.62
06:16:58|16147.36
06:17:00|16146.99
06:17:00|16146.63
06:17:01|16146.47
06:17:03|16145.6
06:17:04|16146.49
06:17:05|16146.24
06:17:06|16145.78
06:17:07|16144.63
06:17:08|16147.09
06:17:10|16147.37
06:17:11|16146.9
06:17:13|16146.45
06:17:14|16147.08
06:17:15|16147.28
06:17:16|16144.64
06:17:17|16144.76
06:17:18|16146.65
06:17:19|16146.64
06:17:20|16146.6
06:17:21|16148.18
06:17:22|16147.41
06:17:23|16147.83
06:17:24|16148.04
06:17:25|16148.
06:17:26|16148.35
06:17:27|16148.95
06:17:28|16148.19
06:17:29|16148.81
06:17:30|16148.74
06:17:31|16148.72
06:17:32|16148.67
06:17:33|16148.73
06:17:34|16147.23
06:17:35|16146.16
06:17:36|16145.99
06:17:37|16145.13
06:17:38|16145.95
06:17:39|16143.93
06:17:40|16145.79
06:17:41|16145.79
06:17:42|16143.88
06:17:43|16144.58
06:17:44|16145.24
06:17:45|16144.75
06:17:46|16144.42
06:17:47|16143.79
06:17:48|16143.5
06:17:49|16143.47
06:17:50|16143.34
06:17:51|16143.46
06:17:52|16143.29
06:17:53|16142.77
06:17:54|16142.53
06:17:55|16143.18
06:17:57|16143.14
06:17:57|16142.67
06:17:58|16142.81
06:17:59|16143.07
06:18:01|16142.55
06:18:02|16142.82
06:18:03|16142.92
06:18:04|16143.14
06:18:05|16143.08
06:18:06|16142.94
06:18:07|16143.22
06:18:08|16143.22
06:18:10|16143.58
06:18:11|16144.03
06:18:12|16143.97
06:18:13|16143.73
06:18:14|16144.33
06:18:15|16144.2
06:18:16|16144.18
06:18:17|16143.16
06:18:18|16143.66
06:18:20|16142.96
06:18:21|16143.26
06:18:22|16143.76
06:18:23|16143.55
06:18:23|16143.79
06:18:25|16143.79
06:18:25|16141.84
06:18:26|16142.28
06:18:27|16141.86
06:18:29|16142.92
06:18:30|16142.36
06:18:31|16142.64
06:18:32|16142.03
06:18:33|16141.85
06:18:34|16142.24
06:18:36|16141.81
06:18:36|16141.86
06:18:37|16135.33
06:18:39|16133.72
06:18:39|16132.88
06:18:40|16134.32
06:18:42|16135.9
06:18:43|16136.04
06:18:43|16136.14
06:18:44|16136.87
06:18:46|16136.6
06:18:46|16136.53
06:18:47|16136.48
06:18:48|16136.18
06:18:50|16135.44
06:18:51|16134.64
06:18:52|16134.58
06:18:53|16135.38
06:18:54|16137.54
06:18:55|16137.75
06:18:56|16137.83
06:18:57|16137.87
06:18:58|16137.99
06:18:59|16137.61
06:19:00|16138.21
06:19:01|16138.29
06:19:02|16137.51
06:19:04|16138.67
06:19:04|16138.95
06:19:05|16137.98
06:19:06|16139.19
06:19:07|16137.15
06:19:09|16138.07
06:19:09|16138.74
06:19:10|16138.88
06:19:12|16138.33
06:19:13|16138.4
06:19:14|16139.3
06:19:15|16140.14
06:19:16|16140.49
06:19:17|16138.38
06:19:18|16139.95
06:19:20|16140.57
06:19:20|16140.57
06:19:21|16141.48
06:19:22|16142.62
06:19:23|16142.86
06:19:24|16142.2
06:19:26|16142.6
06:19:26|16142.59
06:19:27|16143.5
06:19:28|16143.49
06:19:29|16142.27
06:19:30|16144.48
06:19:31|16144.33
06:19:33|16144.52
06:19:33|16145.01
06:19:34|16145.9
06:19:36|16145.69
06:19:36|16145.12
06:19:37|16144.85
06:19:39|16145.5
06:19:39|16145.25
06:19:41|16146.48
06:19:42|16144.62
06:19:43|16143.93
06:19:43|16143.74
06:19:44|16143.74
06:19:45|16143.17
06:19:47|16143.67
06:19:47|16143.45
06:19:49|16143.06
06:19:50|16141.56
06:19:50|16141.43
06:19:51|16139.97
06:19:52|16141.65
06:19:53|16142.01
06:19:54|16142.01
06:19:55|16142.27
06:19:56|16143.32
06:19:58|16144.11
06:19:58|16144.61
06:19:59|16144.66
06:20:01|16144.92
06:20:02|16144.21
06:20:03|16144.34
06:20:03|16146.28
06:20:05|16146.2
06:20:07|16145.29
06:20:08|16144.57
06:20:10|16144.7
06:20:10|16144.7
06:20:12|16144.8
06:20:14|16145.18
06:20:15|16145.63
06:20:17|16143.68
06:20:18|16144.87
06:20:19|16144.8
06:20:21|16145.49
06:20:21|16146.14
06:20:22|16147.43
06:20:23|16147.46
06:20:24|16147.81
06:20:25|16147.82
06:20:26|16148.34
06:20:27|16148.54
06:20:29|16148.54
06:20:30|16148.3
06:20:31|16148.41
06:20:32|16148.2
06:20:33|16147.81
06:20:34|16149.95
06:20:35|16149.28
06:20:36|16149.38
06:20:37|16149.69
06:20:39|16149.32
06:20:39|16149.24
06:20:41|16149.34
06:20:42|16147.57
06:20:42|16147.36
06:20:44|16147.25
06:20:45|16147.44
06:20:45|16146.93
06:20:46|16146.01
06:20:48|16146.18
06:20:49|16146.76
06:20:51|16146.84
06:20:52|16147.21
06:20:52|16146.38
06:20:53|16147.61
06:20:54|16147.87
06:20:55|16147.48
06:20:56|16147.89
06:20:57|16148.51
06:20:58|16148.47
06:20:59|16149.83
06:21:01|16149.31
06:21:02|16148.75
06:21:02|16148.39
06:21:03|16148.75
06:21:04|16148.9
06:21:05|16149.45
06:21:07|16149.74
06:21:07|16148.76
06:21:08|16148.14
06:21:10|16146.18
06:21:11|16147.83
06:21:12|16146.32
06:21:13|16148.26
06:21:13|16148.62
06:21:15|16148.62
06:21:16|16148.87
06:21:17|16147.77
06:21:18|16147.86
06:21:19|16148.07
06:21:20|16148.11
06:21:21|16147.19
06:21:22|16147.1
06:21:23|16147.1
06:21:24|16148.26
06:21:25|16148.12
06:21:26|16148.44
06:21:27|16148.33
06:21:28|16149.71
06:21:30|16148.87
06:21:30|16149.64
06:21:32|16148.95
06:21:32|16149.26
06:21:34|16149.3
06:21:35|16149.71
06:21:35|16149.61
06:21:37|16149.6
06:21:37|16149.19
06:21:39|16149.56
06:21:40|16150.
06:21:41|16149.46
06:21:43|16149.82
06:21:43|16149.94
06:21:44|16149.25
06:21:45|16149.13
06:21:46|16148.87
06:21:47|16148.9
06:21:48|16149.01
06:21:49|16149.
06:21:51|16148.49
06:21:51|16147.98
06:21:52|16148.24
06:21:54|16148.03
06:21:55|16148.03
06:21:55|16147.96
06:21:57|16146.85
06:21:59|16144.85
06:21:59|16145.86
06:22:00|16145.07
06:22:02|16145.45
06:22:03|16146.3
06:22:05|16146.49
06:22:05|16146.85
06:22:06|16146.61
06:22:07|16146.83
06:22:08|16146.55
06:22:09|16145.91
06:22:10|16145.67
06:22:11|16145.1
06:22:12|16144.87
06:22:14|16143.6
06:22:15|16144.42
06:22:16|16144.25
06:22:17|16145.7
06:22:19|16146.13
06:22:20|16146.02
06:22:21|16146.13
06:22:22|16145.23
06:22:22|16145.86
06:22:23|16145.13
06:22:25|16145.14
06:22:25|16145.79
06:22:27|16145.33
06:22:27|16145.74
06:22:28|16147.53
06:22:29|16147.27
06:22:30|16147.75
06:22:31|16148.64
06:22:32|16148.03
06:22:34|16148.13
06:22:35|16148.15
06:22:36|16148.18
06:22:36|16148.58
06:22:38|16148.76
06:22:39|16149.44
06:22:39|16148.5
06:22:41|16149.32
06:22:42|16149.38
06:22:42|16148.24
06:22:43|16148.77
06:22:45|16148.23
06:22:46|16147.79
06:22:48|16147.98
06:22:49|16147.23
06:22:51|16147.59
06:22:51|16147.45
06:22:52|16146.51
06:22:53|16146.96
06:22:55|16149.68
06:22:55|16149.83
06:22:57|16148.92
06:22:59|16149.23
06:22:59|16148.48
06:23:00|16147.51
06:23:01|16147.78
06:23:02|16147.87
06:23:03|16148.51
06:23:04|16149.07
06:23:05|16147.96
06:23:07|16148.3
06:23:08|16149.07
06:23:10|16142.77
06:23:11|16143.48
06:23:12|16143.5
06:23:13|16143.94
06:23:14|16143.07
06:23:15|16143.81
06:23:16|16143.71
06:23:18|16143.97
06:23:19|16144.42
06:23:20|16145.25
06:23:21|16144.67
06:23:22|16145.51
06:23:23|16145.02
06:23:24|16146.02
06:23:25|16145.66
06:23:26|16145.84
06:23:27|16145.71
06:23:28|16144.72
06:23:29|16145.52
06:23:30|16145.65
06:23:31|16145.58
06:23:32|16145.98
06:23:33|16145.98
06:23:34|16146.12
06:23:35|16145.64
06:23:36|16145.44
06:23:37|16145.43
06:23:38|16144.69
06:23:39|16144.27
06:23:40|16144.23
06:23:41|16144.29
06:23:42|16143.91
06:23:43|16144.33
06:23:44|16143.39
06:23:45|16142.69
06:23:46|16142.73
06:23:47|16143.08
06:23:48|16143.08
06:23:49|16143.1
06:23:50|16143.47
06:23:51|16143.49
06:23:53|16143.49
06:23:53|16143.79
06:23:54|16143.79
06:23:56|16143.5
06:23:57|16143.01
06:23:58|16150.
06:23:59|16152.99
06:24:00|16152.68
06:24:01|16154.14
06:24:02|16152.
06:24:03|16152.7
06:24:04|16151.04
06:24:06|16151.43
06:24:07|16152.13
06:24:08|16153.28
06:24:08|16152.85
06:24:10|16153.39
06:24:11|16153.45
06:24:12|16153.2
06:24:13|16153.23
06:24:14|16153.77
06:24:15|16153.4
06:24:16|16153.82
06:24:18|16153.35
06:24:18|16153.61
06:24:20|16149.33
06:24:21|16149.39
06:24:22|16149.9
06:24:23|16149.68
06:24:24|16150.29
06:24:25|16150.28
06:24:26|16150.19
06:24:27|16150.49
06:24:28|16150.32
06:24:29|16151.28
06:24:30|16150.46
06:24:31|16150.88
06:24:32|16151.17
06:24:33|16151.56
06:24:34|16151.24
06:24:35|16151.22
06:24:36|16147.45
06:24:37|16149.82
06:24:38|16149.86
06:24:39|16148.92
06:24:40|16150.56
06:24:41|16149.65
06:24:42|16149.02
06:24:43|16149.19
06:24:44|16149.19
06:24:45|16149.55
06:24:46|16149.84
06:24:47|16149.37
06:24:48|16149.04
06:24:49|16148.41
06:24:50|16148.82
06:24:52|16148.45
06:24:52|16148.29
06:24:53|16148.66
06:24:54|16147.67
06:24:55|16146.72
06:24:56|16146.83
06:24:58|16147.12
06:24:58|16147.14
06:24:59|16147.46
06:25:01|16146.91
06:25:01|16146.77
06:25:03|16147.01
06:25:03|16147.08
06:25:05|16147.05
06:25:06|16147.09
06:25:08|16147.54
06:25:09|16147.99
06:25:09|16148.71
06:25:11|16148.61
06:25:12|16149.87
06:25:13|16150.33
06:25:14|16149.97
06:25:15|16149.55
06:25:15|16149.35
06:25:17|16149.61
06:25:18|16149.15
06:25:19|16149.33
06:25:21|16150.92
06:25:22|16150.96
06:25:24|16153.44
06:25:25|16153.16
06:25:26|16153.29
06:25:26|16153.29
06:25:28|16153.58
06:25:28|16154.63
06:25:30|16155.88
06:25:31|16154.45
06:25:32|16154.98
06:25:32|16156.12
06:25:34|16156.78
06:25:35|16157.41
06:25:36|16155.02
06:25:37|16154.19
06:25:38|16154.73
06:25:39|16154.66
06:25:40|16155.17
06:25:41|16156.3
06:25:42|16156.48
06:25:43|16155.85
06:25:44|16155.32
06:25:45|16155.53
06:25:46|16155.62
06:25:47|16155.85
06:25:49|16157.19
06:25:49|16157.28
06:25:50|16158.
06:25:52|16156.66
06:25:52|16156.72
06:25:53|16156.82
06:25:55|16156.33
06:25:55|16154.65
06:25:57|16154.45
06:25:57|16154.65
06:25:59|16155.86
06:25:59|16155.54
06:26:01|16154.84
06:26:01|16155.51
06:26:02|16157.24
06:26:04|16157.9
06:26:04|16158.
06:26:05|16159.65
06:26:06|16160.43
06:26:08|16160.15
06:26:08|16160.14
06:26:10|16160.7
06:26:11|16161.52
06:26:12|16161.07
06:26:13|16159.91
06:26:14|16159.66
06:26:15|16160.24
06:26:16|16161.38
06:26:17|16161.36
06:26:18|16160.39
06:26:20|16160.39
06:26:21|16159.93
06:26:23|16159.66
06:26:23|16159.75
06:26:25|16160.66
06:26:25|16160.48
06:26:27|16159.76
06:26:28|16159.45
06:26:29|16159.35
06:26:30|16158.44
06:26:31|16158.08
06:26:32|16159.74
06:26:34|16160.76
06:26:35|16161.92
06:26:35|16160.81
06:26:37|16161.13
06:26:38|16161.27
06:26:39|16161.75
06:26:40|16162.38
06:26:41|16161.41
06:26:42|16161.14
06:26:43|16161.41
06:26:44|16161.63
06:26:45|16161.32
06:26:46|16161.42
06:26:47|16161.49
06:26:48|16160.79
06:26:49|16160.8
06:26:50|16160.64
06:26:51|16161.62
06:26:52|16161.58
06:26:53|16162.
06:26:54|16160.62
06:26:55|16159.98
06:26:56|16159.75
06:26:57|16161.24
06:26:58|16160.3
06:26:59|16159.35
06:27:00|16160.49
06:27:01|16159.59
06:27:02|16158.74
06:27:03|16158.36
06:27:04|16158.75
06:27:05|16159.12
06:27:06|16158.15
06:27:07|16158.58
06:27:08|16158.76
06:27:09|16158.35
06:27:10|16158.97
06:27:11|16159.24
06:27:12|16158.73
06:27:13|16158.85
06:27:14|16158.58
06:27:15|16158.26
06:27:16|16156.75
06:27:17|16156.89
06:27:18|16157.11
06:27:19|16156.61
06:27:20|16158.18
06:27:21|16157.57
06:27:22|16157.79
06:27:23|16157.37
06:27:25|16157.86
06:27:25|16157.63
06:27:27|16156.8
06:27:28|16156.9
06:27:29|16156.59
06:27:30|16156.39
06:27:31|16155.95
06:27:32|16155.72
06:27:33|16156.3
06:27:34|16156.28
06:27:35|16156.06
06:27:36|16156.96
06:27:37|16156.09
06:27:38|16155.95
06:27:39|16155.68
06:27:40|16155.73
06:27:41|16152.47
06:27:42|16154.73
06:27:43|16154.38
06:27:44|16155.49
06:27:45|16154.78
06:27:46|16155.13
06:27:47|16155.88
06:27:48|16155.4
06:27:49|16155.1
06:27:50|16155.63
06:27:51|16156.12
06:27:52|16156.34
06:27:53|16155.87
06:27:54|16155.6
06:27:55|16155.07
06:27:56|16156.6
06:27:57|16156.02
06:27:58|16156.33
06:28:00|16155.92
06:28:00|16156.23
06:28:02|16155.02
06:28:03|16155.55
06:28:04|16154.75
06:28:05|16154.79
06:28:06|16154.75
06:28:06|16153.
06:28:08|16153.61
06:28:08|16153.88
06:28:10|16155.13
06:28:11|16154.75
06:28:11|16153.59
06:28:13|16153.31
06:28:13|16153.59
06:28:15|16153.25
06:28:16|16153.61
06:28:16|16154.07
06:28:17|16153.84
06:28:19|16153.9
06:28:20|16153.98
06:28:22|16154.
06:28:23|16154.26
06:28:24|16154.51
06:28:24|16154.02
06:28:25|16154.02
06:28:26|16154.13
06:28:27|16153.67
06:28:28|16154.73
06:28:29|16154.87
06:28:30|16153.8
06:28:32|16154.41
06:28:32|16154.12
06:28:33|16154.16
06:28:35|16154.14
06:28:36|16154.53
06:28:37|16154.15
06:28:38|16153.88
06:28:39|16154.3
06:28:41|16154.09
06:28:41|16154.02
06:28:42|16154.27
06:28:43|16154.63
06:28:44|16154.28
06:28:46|16155.86
06:28:47|16155.84
06:28:48|16157.05
06:28:49|16155.99
06:28:50|16157.
06:28:51|16156.31
06:28:52|16156.92
06:28:53|16157.23
06:28:55|16157.38
06:28:55|16158.53
06:28:56|16158.18
06:28:58|16158.15
06:28:59|16158.48
06:29:00|16158.18
06:29:01|16158.35
06:29:02|16157.78
06:29:03|16157.43
06:29:04|16156.92
06:29:05|16156.92
06:29:07|16156.92
06:29:07|16156.84
06:29:09|16156.94
06:29:09|16157.09
06:29:10|16156.93
06:29:11|16157.32
06:29:12|16156.34
06:29:14|16157.18
06:29:16|16157.5
06:29:16|16156.86
06:29:17|16156.17
06:29:18|16156.64
06:29:20|16156.48
06:29:21|16157.43
06:29:23|16157.28
06:29:23|16158.
06:29:24|16158.37
06:29:25|16157.52
06:29:26|16156.61
06:29:27|16156.41
06:29:28|16156.79
06:29:29|16157.31
06:29:30|16156.93
06:29:32|16156.52
06:29:33|16156.92
06:29:34|16156.
06:29:35|16156.57
06:29:36|16156.72
06:29:38|16156.79
06:29:38|16156.64
06:29:39|16156.76
06:29:40|16157.93
06:29:41|16156.99
06:29:42|16156.83
06:29:43|16156.82
06:29:44|16157.6
06:29:45|16157.52
06:29:46|16157.28
06:29:47|16157.29
06:29:48|16157.9
06:29:49|16158.26
06:29:50|16158.51
06:29:51|16158.65
06:29:52|16158.82
06:29:53|16158.52
06:29:54|16158.78
06:29:55|16158.97
06:29:56|16159.18
06:29:57|16158.82
06:29:59|16158.29
06:29:59|16159.11
06:30:00|16159.28
06:30:01|16159.25
06:30:02|16159.3
06:30:04|16160.78
06:30:04|16161.05
06:30:05|16160.91
06:30:06|16159.21
06:30:07|16158.97
06:30:08|16158.31
06:30:09|16157.5
06:30:10|16157.02
06:30:11|16157.36
06:30:12|16157.88
06:30:13|16157.86
06:30:14|16157.9
06:30:15|16158.15
06:30:16|16158.04
06:30:17|16158.48
06:30:18|16157.91
06:30:19|16158.27
06:30:20|16157.65
06:30:22|16157.08
06:30:23|16157.23
06:30:24|16157.31
06:30:24|16158.33
06:30:25|16158.56
06:30:27|16158.21
06:30:27|16156.69
06:30:29|16157.15
06:30:29|16157.11
06:30:31|16157.14
06:30:33|16157.04
06:30:33|16156.81
06:30:34|16155.79
06:30:35|16155.09
06:30:37|16154.7
06:30:38|16154.23
06:30:39|16154.13
06:30:39|16154.54
06:30:41|16154.65
06:30:42|16155.01
06:30:43|16154.88
06:30:44|16155.03
06:30:45|16155.09
06:30:46|16154.26
06:30:47|16154.18
06:30:49|16155.05
06:30:49|16156.92
06:30:50|16157.34
06:30:51|16158.22
06:30:52|16156.45
06:30:53|16159.73
06:30:54|16159.75
06:30:55|16159.43
06:30:56|16159.17
06:30:57|16159.18
06:30:59|16159.45
06:31:00|16159.82
06:31:00|16160.39
06:31:02|16160.58
06:31:03|16160.82
06:31:04|16160.42
06:31:05|16160.93
06:31:06|16161.04
06:31:07|16160.8
06:31:08|16161.29
06:31:08|16161.07
06:31:09|16161.39
06:31:10|16160.65
06:31:12|16160.44
06:31:12|16160.42
06:31:14|16160.8
06:31:15|16161.5
06:31:16|16162.38
06:31:17|16162.29
06:31:19|16162.46
06:31:19|16162.67
06:31:20|16162.67
06:31:21|16162.3
06:31:23|16162.16
06:31:25|16162.86
06:31:25|16163.77
06:31:26|16164.19
06:31:27|16164.94
06:31:28|16164.66
06:31:29|16164.91
06:31:30|16165.72
06:31:31|16165.64
06:31:32|16165.78
06:31:33|16166.51
06:31:34|16165.25
06:31:35|16166.05
06:31:36|16166.01
06:31:37|16166.09
06:31:38|16166.31
06:31:39|16164.57
06:31:40|16164.82
06:31:41|16165.75
06:31:42|16166.34
06:31:43|16165.94
06:31:45|16167.47
06:31:45|16166.93
06:31:46|16166.95
06:31:47|16167.32
06:31:48|16166.95
06:31:49|16167.99
06:31:50|16168.97
06:31:52|16169.32
06:31:53|16169.47
06:31:54|16170.81
06:31:54|16169.83
06:31:55|16168.23
06:31:57|16168.16
06:31:58|16169.79
06:31:59|16169.84
06:31:59|16168.86
06:32:00|16166.55
06:32:02|16166.59
06:32:02|16166.12
06:32:04|16166.45
06:32:04|16167.25
06:32:06|16167.7
06:32:07|16167.24
06:32:08|16167.43
06:32:09|16167.91
06:32:10|16169.01
06:32:10|16168.35
06:32:12|16169.21
06:32:14|16168.96
06:32:15|16169.83
06:32:16|16171.4
06:32:17|16171.87
06:32:18|16172.06
06:32:20|16174.34
06:32:21|16172.3
06:32:21|16173.58
06:32:23|16173.06
06:32:24|16173.68
06:32:25|16171.76
06:32:27|16170.82
06:32:28|16170.67
06:32:30|16170.74
06:32:31|16171.53
06:32:32|16170.97
06:32:32|16168.3
06:32:34|16168.96
06:32:35|16168.9
06:32:35|16169.38
06:32:36|16168.79
06:32:37|16168.93
06:32:38|16168.52
06:32:40|16168.5
06:32:40|16169.88
06:32:41|16169.34
06:32:43|16168.54
06:32:44|16168.09
06:32:45|16168.06
06:32:46|16168.06
06:32:47|16169.12
06:32:47|16168.52
06:32:48|16168.85
06:32:50|16169.89
06:32:51|16169.59
06:32:51|16169.19
06:32:52|16168.65
06:32:54|16170.49
06:32:55|16171.46
06:32:55|16170.73
06:32:56|16171.03
06:32:57|16171.17
06:32:59|16170.58
06:32:59|16171.64
06:33:00|16170.22
06:33:02|16169.84
06:33:02|16170.19
06:33:04|16169.86
06:33:04|16168.94
06:33:06|16168.24
06:33:07|16168.26
06:33:08|16167.91
06:33:09|16168.11
06:33:10|16168.79
06:33:11|16168.56
06:33:12|16169.27
06:33:13|16169.71
06:33:14|16171.03
06:33:15|16170.64
06:33:16|16171.64
06:33:17|16171.95
06:33:18|16172.14
06:33:19|16172.46
06:33:20|16171.27
06:33:21|16171.8
06:33:22|16171.02
06:33:23|16172.18
06:33:24|16172.71
06:33:25|16174.18
06:33:27|16172.91
06:33:27|16172.6
06:33:29|16172.89
06:33:29|16173.11
06:33:31|16173.1
06:33:32|16173.27
06:33:33|16174.24
06:33:33|16175.19
06:33:34|16177.
06:33:36|16176.54
06:33:38|16177.07
06:33:38|16177.79
06:33:39|16177.11
06:33:40|16178.99
06:33:41|16178.26
06:33:42|16176.75
06:33:43|16178.04
06:33:44|16178.44
06:33:45|16178.14
06:33:46|16178.96
06:33:47|16178.39
06:33:48|16177.33
06:33:49|16176.36
06:33:50|16173.97
06:33:51|16173.86
06:33:52|16173.63
06:33:53|16171.88
06:33:54|16172.68
06:33:56|16173.58
06:33:57|16173.2
06:33:57|16173.03
06:33:59|16173.25
06:34:01|16174.99
06:34:01|16174.5
06:34:02|16174.11
06:34:03|16175.08
06:34:04|16174.16
06:34:05|16174.36
06:34:06|16174.54
06:34:07|16176.2
06:34:08|16176.73
06:34:09|16177.6
06:34:10|16178.03
06:34:11|16177.13
06:34:12|16177.05
06:34:13|16176.39
06:34:14|16176.47
06:34:16|16176.79
06:34:16|16176.42
06:34:18|16176.42
06:34:18|16177.64
06:34:19|16177.04
06:34:20|16175.99
06:34:22|16176.21
06:34:23|16177.38
06:34:23|16177.04
06:34:24|16177.28
06:34:25|16178.92
06:34:27|16179.08
06:34:28|16177.4
06:34:29|16178.03
06:34:30|16177.6
06:34:32|16178.11
06:34:33|16178.61
06:34:34|16178.07
06:34:35|16178.51
06:34:36|16178.44
06:34:38|16176.13
06:34:39|16175.41
06:34:40|16175.61
06:34:41|16174.34
06:34:42|16174.42
06:34:43|16174.53
06:34:44|16174.67
06:34:44|16174.57
06:34:46|16174.37
06:34:47|16174.73
06:34:48|16174.91
06:34:49|16175.13
06:34:49|16174.42
06:34:51|16174.58
06:34:52|16175.1
06:34:54|16175.24
06:34:54|16175.19
06:34:55|16174.42
06:34:56|16175.06
06:34:57|16176.89
06:34:58|16176.65
06:34:59|16176.5
06:35:01|16175.09
06:35:02|16174.91
06:35:02|16174.67
06:35:03|16173.46
06:35:05|16169.86
06:35:06|16171.32
06:35:07|16172.42
06:35:07|16173.51
06:35:08|16173.17
06:35:10|16172.74
06:35:11|16173.49
06:35:12|16173.39
06:35:13|16172.98
06:35:14|16175.22
06:35:15|16174.41
06:35:16|16174.66
06:35:17|16174.16
06:35:18|16174.13
06:35:19|16174.54
06:35:20|16173.57
06:35:21|16173.67
06:35:22|16173.84
06:35:23|16173.44
06:35:24|16173.12
06:35:25|16174.1
06:35:27|16174.48
06:35:28|16174.37
06:35:29|16174.34
06:35:30|16174.47
06:35:30|16174.16
06:35:31|16174.08
06:35:33|16174.85
06:35:34|16175.11
06:35:35|16174.11
06:35:36|16174.34
06:35:37|16173.69
06:35:38|16173.36
06:35:39|16174.85
06:35:40|16176.86
06:35:41|16176.67
06:35:43|16177.06
06:35:43|16176.03
06:35:45|16176.
06:35:46|16175.66
06:35:47|16175.67
06:35:49|16176.29
06:35:49|16176.13
06:35:50|16175.66
06:35:51|16175.33
06:35:52|16174.26
06:35:53|16175.9
06:35:55|16175.63
06:35:55|16174.09
06:35:57|16173.13
06:35:57|16173.16
06:35:58|16171.99
06:36:00|16172.65
06:36:01|16173.18
06:36:03|16173.13
06:36:03|16172.21
06:36:04|16173.4
06:36:06|16173.48
06:36:07|16173.07
06:36:07|16173.54
06:36:09|16173.27
06:36:09|16171.97
06:36:11|16176.14
06:36:11|16177.36
06:36:14|16176.42
06:36:14|16174.08
06:36:15|16175.25
06:36:16|16175.1
06:36:17|16173.33
06:36:18|16173.71
06:36:19|16173.6
06:36:20|16173.66
06:36:22|16174.07
06:36:22|16175.
06:36:23|16174.58
06:36:24|16174.2
06:36:25|16174.79
06:36:26|16175.21
06:36:28|16174.47
06:36:30|16174.72
06:36:30|16173.93
06:36:32|16174.34
06:36:32|16174.33
06:36:34|16174.13
06:36:35|16174.13
06:36:36|16174.53
06:36:37|16173.82
06:36:38|16174.25
06:36:39|16174.72
06:36:40|16172.44
06:36:41|16174.5
06:36:42|16173.7
06:36:43|16173.19
06:36:44|16173.08
06:36:45|16173.66
06:36:46|16173.58
06:36:48|16172.67
06:36:48|16171.83
06:36:49|16171.65
06:36:50|16171.75
06:36:51|16170.69
06:36:52|16172.36
06:36:53|16172.7
06:36:54|16172.3
06:36:55|16171.33
06:36:56|16172.42
06:36:57|16171.82
06:36:58|16173.57
06:36:59|16171.47
06:37:00|16173.23
06:37:01|16172.94
06:37:02|16173.33
06:37:04|16173.7
06:37:05|16172.44
06:37:06|16172.76
06:37:07|16173.19
06:37:07|16174.44
06:37:09|16173.57
06:37:10|16173.29
06:37:11|16174.24
06:37:12|16176.04
06:37:13|16176.19
06:37:14|16174.59
06:37:15|16175.6
06:37:16|16176.04
06:37:17|16176.69
06:37:18|16175.69
06:37:19|16175.25
06:37:20|16175.87
06:37:21|16175.84
06:37:22|16175.89
06:37:23|16174.83
06:37:24|16176.
06:37:25|16175.1
06:37:26|16175.96
06:37:27|16175.84
06:37:28|16176.67
06:37:29|16176.06
06:37:31|16177.45
06:37:32|16177.55
06:37:33|16177.83
06:37:33|16176.67
06:37:35|16177.18
06:37:35|16175.92
06:37:37|16174.71
06:37:38|16175.95
06:37:39|16176.35
06:37:40|16176.67
06:37:41|16176.78
06:37:42|16175.93
06:37:43|16176.73
06:37:44|16177.16
06:37:46|16177.86
06:37:46|16177.8
06:37:47|16176.86
06:37:49|16177.19
06:37:50|16176.83
06:37:51|16177.18
06:37:52|16177.29
06:37:54|16178.18
06:37:55|16178.01
06:37:55|16178.24
06:37:56|16178.55
06:37:57|16177.64
06:37:58|16177.78
06:37:59|16178.2
06:38:00|16177.23
06:38:02|16178.49
06:38:03|16178.79
06:38:05|16178.49
06:38:06|16177.53
06:38:07|16178.07
06:38:07|16178.07
06:38:08|16178.07
06:38:09|16178.83
06:38:10|16179.4
06:38:11|16178.5
06:38:13|16178.5
06:38:13|16179.02
06:38:14|16179.
06:38:15|16178.95
06:38:17|16179.03
06:38:18|16178.51
06:38:18|16177.75
06:38:20|16178.77
06:38:21|16178.37
06:38:22|16178.2
06:38:23|16178.46
06:38:24|16175.8
06:38:25|16175.57
06:38:27|16173.88
06:38:27|16174.38
06:38:29|16174.01
06:38:29|16174.37
06:38:30|16174.33
06:38:32|16174.75
06:38:33|16174.53
06:38:34|16173.93
06:38:35|16175.85
06:38:37|16175.3
06:38:38|16175.22
06:38:38|16175.15
06:38:39|16175.29
06:38:40|16177.45
06:38:41|16176.67
06:38:43|16177.08
06:38:44|16177.65
06:38:45|16176.9
06:38:45|16177.54
06:38:46|16177.18
06:38:47|16177.5
06:38:48|16176.94
06:38:50|16176.07
06:38:51|16176.25
06:38:52|16176.56
06:38:53|16176.08
06:38:54|16177.41
06:38:55|16177.74
06:38:56|16176.56
06:38:57|16176.86
06:38:58|16176.55
06:38:59|16177.18
06:39:00|16176.06
06:39:01|16174.94
06:39:02|16174.47
06:39:03|16175.69
06:39:04|16175.08
06:39:06|16175.28
06:39:07|16175.63
06:39:08|16175.95
06:39:08|16175.87
06:39:10|16175.47
06:39:12|16178.21
06:39:12|16177.25
06:39:13|16175.65
06:39:14|16175.57
06:39:15|16175.71
06:39:16|16176.38
06:39:17|16176.26
06:39:18|16176.56
06:39:19|16175.53
06:39:20|16174.9
06:39:21|16175.41
06:39:22|16175.27
06:39:23|16173.23
06:39:24|16173.17
06:39:25|16173.94
06:39:26|16173.91
06:39:27|16173.94
06:39:28|16174.
06:39:29|16175.16
06:39:31|16175.15
06:39:31|16175.12
06:39:34|16175.31
06:39:35|16175.39
06:39:37|16175.7
06:39:37|16175.43
06:39:39|16176.42
06:39:40|16176.02
06:39:41|16175.79
06:39:42|16176.47
06:39:43|16176.52
06:39:44|16176.52
06:39:45|16176.37
06:39:47|16176.36
06:39:47|16175.95
06:39:48|16175.95
06:39:49|16175.95
06:39:50|16177.01
06:39:51|16177.
06:39:52|16177.2
06:39:53|16176.74
06:39:54|16178.94
06:39:55|16178.2
06:39:56|16177.99
06:39:57|16177.15
06:39:59|16177.57
06:40:00|16177.77
06:40:01|16177.08
06:40:02|16176.9
06:40:03|16176.92
06:40:04|16176.84
06:40:05|16177.06
06:40:07|16177.77
06:40:07|16177.26
06:40:09|16178.14
06:40:10|16178.14
06:40:11|16177.98
06:40:12|16176.85
06:40:13|16176.42
06:40:14|16175.87
06:40:15|16175.85
06:40:16|16176.03
06:40:17|16176.64
06:40:18|16177.14
06:40:19|16177.14
06:40:20|16177.14
06:40:21|16176.39
06:40:22|16175.46
06:40:23|16175.48
06:40:24|16175.93
06:40:25|16175.25
06:40:26|16175.62
06:40:27|16174.69
06:40:28|16174.74
06:40:29|16175.15
06:40:30|16174.87
06:40:31|16174.89
06:40:33|16173.51
06:40:33|16174.48
06:40:35|16174.74
06:40:37|16173.89
06:40:37|16173.49
06:40:38|16174.46
06:40:40|16173.89
06:40:40|16172.53
06:40:41|16172.13
06:40:42|16171.3
06:40:44|16171.68
06:40:45|16171.97
06:40:45|16171.8
06:40:46|16172.6
06:40:47|16172.54
06:40:49|16171.97
06:40:49|16171.5
06:40:50|16172.15
06:40:52|16171.71
06:40:53|16172.4
06:40:54|16171.19
06:40:55|16171.02
06:40:56|16170.91
06:40:57|16171.89
06:40:58|16171.45
06:40:59|16171.08
06:41:00|16170.5
06:41:02|16170.66
06:41:03|16170.18
06:41:03|16170.52
06:41:04|16170.02
06:41:05|16172.05
06:41:07|16173.66
06:41:08|16174.54
06:41:09|16175.32
06:41:10|16175.91
06:41:11|16175.62
06:41:12|16175.77
06:41:13|16176.07
06:41:14|16175.63
06:41:16|16176.38
06:41:17|16176.38
06:41:17|16177.65
06:41:19|16177.21
06:41:20|16177.07
06:41:21|16177.82
06:41:22|16178.14
06:41:23|16177.58
06:41:24|16177.75
06:41:25|16178.43
06:41:26|16177.49
06:41:27|16178.49
06:41:28|16178.5
06:41:29|16179.08
06:41:30|16179.38
06:41:31|16179.5
06:41:32|16179.88
06:41:34|16180.17
06:41:34|16179.77
06:41:36|16179.24
06:41:36|16179.89
06:41:38|16179.12
06:41:39|16178.97
06:41:39|16176.97
06:41:42|16177.49
06:41:42|16177.22
06:41:43|16177.43
06:41:44|16176.91
06:41:46|16176.76
06:41:46|16176.6
06:41:47|16176.97
06:41:48|16178.6
06:41:50|16178.49
06:41:51|16179.
06:41:52|16178.87
06:41:53|16178.34
06:41:53|16178.57
06:41:55|16178.95
06:41:55|16179.11
06:41:57|16178.26
06:41:57|16179.4
06:41:59|16181.74
06:42:00|16181.61
06:42:01|16180.76
06:42:02|16180.52
06:42:03|16180.71
06:42:03|16181.08
06:42:06|16182.46
06:42:06|16182.64
06:42:08|16181.48
06:42:08|16181.65
06:42:09|16181.84
06:42:10|16182.34
06:42:12|16182.52
06:42:13|16182.62
06:42:14|16182.95
06:42:14|16183.35
06:42:16|16183.28
06:42:17|16181.97
06:42:18|16182.37
06:42:19|16181.82
06:42:20|16181.49
06:42:20|16181.2
06:42:21|16181.15
06:42:23|16181.21
06:42:23|16181.62
06:42:24|16181.61
06:42:25|16182.75
06:42:27|16182.41
06:42:28|16182.32
06:42:28|16182.
06:42:29|16181.55
06:42:30|16179.8
06:42:32|16180.21
06:42:32|16180.4
06:42:34|16179.47
06:42:35|16179.37
06:42:35|16178.14
06:42:37|16177.73
06:42:37|16177.19
06:42:39|16177.18
06:42:40|16177.19
06:42:41|16177.28
06:42:42|16177.72
06:42:44|16177.21
06:42:45|16176.84
06:42:46|16176.99
06:42:47|16176.99
06:42:48|16177.68
06:42:49|16178.04
06:42:50|16178.43
06:42:51|16177.16
06:42:52|16176.17
06:42:53|16176.68
06:42:54|16174.96
06:42:55|16174.84
06:42:56|16173.82
06:42:57|16174.08
06:42:58|16175.22
06:42:59|16174.74
06:43:01|16174.47
06:43:01|16173.6
06:43:03|16173.82
06:43:05|16173.72
06:43:06|16173.25
06:43:06|16174.34
06:43:07|16174.28
06:43:08|16174.16
06:43:09|16173.85
06:43:11|16173.85
06:43:11|16173.99
06:43:12|16174.
06:43:13|16173.38
06:43:15|16173.91
06:43:16|16174.53
06:43:17|16174.61
06:43:17|16173.95
06:43:18|16174.
06:43:19|16174.13
06:43:21|16173.04
06:43:22|16173.29
06:43:23|16173.8
06:43:24|16172.88
06:43:25|16173.75
06:43:26|16173.76
06:43:27|16173.15
06:43:28|16174.32
06:43:29|16173.38
06:43:30|16174.19
06:43:31|16172.65
06:43:32|16172.83
06:43:33|16172.25
06:43:34|16173.06
06:43:35|16173.42
06:43:36|16173.5
06:43:37|16172.91
06:43:38|16173.08
06:43:39|16171.9
06:43:40|16172.97
06:43:41|16172.54
06:43:42|16174.24
06:43:43|16175.43
06:43:44|16175.15
06:43:45|16175.29
06:43:46|16174.88
06:43:47|16175.62
06:43:49|16175.3
06:43:50|16176.44
06:43:50|16176.6
06:43:51|16176.01
06:43:53|16176.12
06:43:54|16176.09
06:43:55|16176.41
06:43:56|16177.42
06:43:57|16176.38
06:43:58|16176.7
06:43:59|16176.37
06:44:00|16177.03
06:44:01|16177.58
06:44:02|16176.81
06:44:04|16176.85
06:44:05|16177.58
06:44:06|16177.6
06:44:07|16178.89
06:44:08|16178.73
06:44:09|16178.13
06:44:10|16179.26
06:44:11|16179.19
06:44:12|16179.28
06:44:13|16182.
06:44:15|16182.77
06:44:16|16182.84
06:44:16|16183.29
06:44:17|16182.75
06:44:18|16181.84
06:44:20|16182.77
06:44:21|16182.76
06:44:22|16182.77
06:44:23|16182.48
06:44:24|16182.95
06:44:25|16181.93
06:44:26|16183.56
06:44:27|16184.21
06:44:28|16182.95
06:44:29|16184.64
06:44:30|16184.23
06:44:31|16184.67
06:44:32|16183.41
06:44:33|16183.92
06:44:34|16184.08
06:44:36|16184.26
06:44:37|16183.99
06:44:38|16183.28
06:44:40|16184.14
06:44:41|16184.14
06:44:42|16183.79
06:44:42|16183.49
06:44:44|16184.83
06:44:45|16184.86
06:44:46|16185.
06:44:47|16184.52
06:44:48|16184.96
06:44:48|16185.18
06:44:49|16183.59
06:44:50|16185.06
06:44:52|16185.1
06:44:53|16185.21
06:44:54|16185.44
06:44:55|16184.73
06:44:55|16184.22
06:44:56|16183.5
06:44:57|16184.2
06:44:58|16184.23
06:44:59|16183.99
06:45:00|16183.99
06:45:01|16178.03
06:45:03|16178.44
06:45:05|16178.46
06:45:06|16178.84
06:45:08|16178.81
06:45:08|16177.41
06:45:09|16177.91
06:45:10|16178.23
06:45:12|16177.88
06:45:13|16178.46
06:45:14|16178.51
06:45:16|16178.04
06:45:17|16178.55
06:45:18|16178.53
06:45:19|16178.78
06:45:20|16179.92
06:45:21|16180.21
06:45:22|16180.47
06:45:23|16180.4
06:45:24|16180.87
06:45:25|16178.98
06:45:26|16179.56
06:45:27|16179.13
06:45:28|16179.12
06:45:29|16178.02
06:45:30|16177.5
06:45:31|16177.63
06:45:32|16178.03
06:45:33|16175.77
06:45:34|16175.74
06:45:36|16175.15
06:45:37|16175.15
06:45:39|16175.92
06:45:39|16176.27
06:45:41|16175.23
06:45:43|16174.38
06:45:44|16175.04
06:45:46|16174.9
06:45:46|16174.9
06:45:47|16177.24
06:45:48|16176.22
06:45:50|16177.89
06:45:50|16176.77
06:45:52|16176.68
06:45:53|16176.59
06:45:53|16178.48
06:45:55|16177.97
06:45:56|16176.72
06:45:57|16177.3
06:45:59|16176.26
06:45:59|16176.25
06:46:00|16174.81
06:46:02|16174.43
06:46:03|16174.38
06:46:04|16175.14
06:46:05|16174.63
06:46:07|16174.63
06:46:08|16174.63
06:46:09|16176.07
06:46:10|16176.69
06:46:11|16176.35
06:46:12|16176.28
06:46:13|16176.97
06:46:14|16176.75
06:46:15|16176.41
06:46:16|16176.07
06:46:18|16177.45
06:46:18|16178.45
06:46:20|16178.72
06:46:20|16178.92
06:46:21|16179.29
06:46:22|16179.27
06:46:24|16179.84
06:46:24|16180.73
06:46:25|16180.73
06:46:27|16181.09
06:46:27|16181.15
06:46:28|16180.94
06:46:30|16183.73
06:46:30|16182.44
06:46:32|16183.5
06:46:32|16182.84
06:46:33|16184.01
06:46:34|16183.57
06:46:35|16182.89
06:46:36|16182.8
06:46:38|16183.52
06:46:39|16183.68
06:46:41|16181.8
06:46:41|16182.18
06:46:43|16182.08
06:46:45|16182.36
06:46:45|16183.11
06:46:47|16183.32
06:46:48|16183.6
06:46:49|16184.12
06:46:50|16184.57
06:46:51|16183.74
06:46:52|16184.11
06:46:53|16182.9
06:46:55|16183.05
06:46:57|16182.31
06:46:58|16182.42
06:46:58|16182.55
06:46:59|16183.6
06:47:01|16182.78
06:47:02|16182.77
06:47:03|16182.84
06:47:04|16183.56
06:47:05|16183.14
06:47:06|16182.4
06:47:07|16182.9
06:47:08|16182.43
06:47:09|16181.78
06:47:10|16183.3
06:47:11|16184.23
06:47:12|16183.59
06:47:13|16184.24
06:47:14|16183.8
06:47:15|16184.39
06:47:16|16184.99
06:47:17|16184.99
06:47:18|16183.5
06:47:19|16183.4
06:47:20|16183.22
06:47:21|16182.71
06:47:22|16181.93
06:47:23|16181.11
06:47:24|16182.32
06:47:25|16182.5
06:47:26|16182.64
06:47:27|16181.46
06:47:28|16181.4
06:47:29|16181.39
06:47:30|16181.37
06:47:31|16181.58
06:47:32|16181.52
06:47:33|16180.99
06:47:34|16180.51
06:47:35|16180.12
06:47:36|16180.12
06:47:37|16180.67
06:47:38|16181.06
06:47:39|16180.38
06:47:41|16181.08
06:47:42|16181.15
06:47:43|16184.01
06:47:44|16184.95
06:47:45|16184.54
06:47:46|16183.83
06:47:47|16182.83
06:47:48|16182.87
06:47:50|16182.97
06:47:51|16181.88
06:47:52|16182.43
06:47:53|16181.6
06:47:53|16182.35
06:47:55|16183.35
06:47:55|16182.52
06:47:57|16185.15
06:47:57|16185.87
06:47:59|16187.43
06:48:00|16186.92
06:48:00|16187.78
06:48:01|16188.64
06:48:02|16190.97
06:48:04|16190.99
06:48:04|16190.43
06:48:06|16190.21
06:48:07|16191.17
06:48:08|16192.41
06:48:09|16191.32
06:48:10|16187.93
06:48:11|16189.33
06:48:12|16188.62
06:48:13|16191.57
06:48:14|16191.54
06:48:15|16190.85
06:48:16|16190.1
06:48:17|16190.03
06:48:18|16188.95
06:48:19|16189.87
06:48:20|16189.91
06:48:21|16189.79
06:48:22|16189.79
06:48:23|16189.79
06:48:24|16189.79
06:48:25|16190.23
06:48:26|16191.1
06:48:28|16191.62
06:48:29|16190.96
06:48:29|16192.82
06:48:30|16193.52
06:48:31|16195.17
06:48:33|16197.22
06:48:34|16195.8
06:48:35|16194.9
06:48:36|16194.78
06:48:37|16194.52
06:48:38|16194.76
06:48:39|16196.87
06:48:40|16201.54
06:48:41|16200.77
06:48:42|16200.66
06:48:43|16199.42
06:48:44|16200.61
06:48:46|16203.39
06:48:46|16203.01
06:48:47|16203.83
06:48:48|16203.28
06:48:49|16203.53
06:48:51|16204.51
06:48:53|16203.25
06:48:54|16202.74
06:48:54|16202.44
06:48:56|16202.44
06:48:57|16201.3
06:48:59|16200.09
06:48:59|16198.81
06:49:00|16198.38
06:49:02|16197.32
06:49:03|16198.29
06:49:05|16197.34
06:49:05|16198.65
06:49:06|16199.24
06:49:07|16198.37
06:49:09|16196.76
06:49:10|16196.57
06:49:11|16195.77
06:49:12|16196.05
06:49:12|16194.49
06:49:13|16197.04
06:49:15|16196.41
06:49:15|16195.56
06:49:17|16195.66
06:49:18|16193.3
06:49:19|16194.
06:49:19|16194.17
06:49:21|16194.87
06:49:21|16193.78
06:49:22|16194.21
06:49:23|16194.49
06:49:25|16192.6
06:49:25|16192.57
06:49:27|16192.5
06:49:27|16193.08
06:49:28|16192.69
06:49:29|16193.97
06:49:31|16193.57
06:49:31|16193.45
06:49:32|16193.52
06:49:34|16193.62
06:49:35|16194.21
06:49:36|16194.27
06:49:36|16193.79
06:49:39|16193.44
06:49:39|16194.35
06:49:42|16195.02
06:49:43|16194.78
06:49:45|16194.31
06:49:45|16194.31
06:49:46|16193.74
06:49:47|16193.53
06:49:49|16192.46
06:49:50|16191.07
06:49:51|16191.15
06:49:52|16191.49
06:49:53|16191.23
06:49:54|16191.84
06:49:55|16192.3
06:49:56|16191.14
06:49:57|16192.93
06:49:59|16193.98
06:49:59|16194.31
06:50:01|16197.31
06:50:03|16197.07
06:50:04|16196.35
06:50:05|16195.5
06:50:07|16196.24
06:50:07|16195.29
06:50:08|16195.36
06:50:10|16194.15
06:50:11|16195.79
06:50:12|16195.36
06:50:13|16194.88
06:50:14|16195.35
06:50:15|16194.75
06:50:16|16194.69
06:50:17|16195.32
06:50:18|16194.94
06:50:19|16197.08
06:50:20|16197.2
06:50:21|16196.76
06:50:22|16196.09
06:50:23|16195.91
06:50:24|16195.23
06:50:25|16195.58
06:50:26|16194.88
06:50:27|16194.09
06:50:28|16193.85
06:50:29|16193.99
06:50:31|16192.93
06:50:31|16193.96
06:50:32|16192.94
06:50:33|16192.42
06:50:35|16191.86
06:50:35|16191.79
06:50:37|16192.18
06:50:37|16191.57
06:50:39|16191.67
06:50:40|16191.13
06:50:41|16191.37
06:50:42|16190.56
06:50:43|16190.63
06:50:44|16190.27
06:50:45|16192.12
06:50:46|16190.98
06:50:47|16195.56
06:50:48|16196.14
06:50:49|16197.3
06:50:50|16196.84
06:50:51|16197.03
06:50:52|16197.26
06:50:53|16196.86
06:50:55|16196.86
06:50:57|16197.75
06:50:57|16198.2
06:50:58|16197.4
06:50:59|16196.78
06:51:00|16195.97
06:51:01|16195.97
06:51:02|16194.35
06:51:03|16194.94
06:51:04|16194.8
06:51:05|16195.52
06:51:07|16197.44
06:51:08|16197.84
06:51:08|16194.39
06:51:11|16195.97
06:51:11|16194.91
06:51:12|16195.56
06:51:13|16194.99
06:51:14|16195.3
06:51:15|16194.88
06:51:16|16194.9
06:51:18|16195.17
06:51:19|16194.47
06:51:19|16193.4
06:51:21|16194.78
06:51:21|16194.63
06:51:23|16194.36
06:51:23|16194.71
06:51:25|16194.59
06:51:25|16194.59
06:51:27|16194.13
06:51:27|16194.39
06:51:28|16193.45
06:51:30|16192.73
06:51:30|16193.2
06:51:31|16193.33
06:51:33|16193.6
06:51:35|16193.55
06:51:35|16193.46
06:51:36|16192.55
06:51:38|16190.8
06:51:38|16190.86
06:51:39|16191.07
06:51:40|16191.21
06:51:41|16191.17
06:51:43|16191.24
06:51:43|16190.77
06:51:46|16189.62
06:51:46|16189.81
06:51:48|16190.78
06:51:49|16190.46
06:51:50|16189.97
06:51:51|16190.86
06:51:53|16190.12
06:51:54|16190.77
06:51:55|16191.02
06:51:56|16190.83
06:51:57|16190.62
06:51:58|16190.72
06:51:59|16190.94
06:52:00|16189.56
06:52:01|16189.8
06:52:02|16189.59
06:52:03|16188.63
06:52:05|16189.09
06:52:07|16190.3
06:52:07|16189.39
06:52:09|16188.71
06:52:10|16187.77
06:52:11|16188.24
06:52:12|16188.33
06:52:13|16188.83
06:52:14|16188.5
06:52:15|16188.53
06:52:16|16187.81
06:52:17|16187.92
06:52:18|16189.08
06:52:20|16190.45
06:52:21|16190.59
06:52:22|16191.16
06:52:23|16191.27
06:52:23|16191.26
06:52:24|16192.
06:52:25|16192.48
06:52:26|16193.6
06:52:27|16193.01
06:52:28|16192.85
06:52:30|16193.53
06:52:31|16193.06
06:52:32|16191.69
06:52:33|16191.69
06:52:34|16190.96
06:52:35|16191.4
06:52:36|16192.29
06:52:37|16192.22
06:52:38|16192.38
06:52:39|16192.38
06:52:40|16191.62
06:52:41|16192.83
06:52:42|16191.88
06:52:43|16192.26
06:52:44|16193.96
06:52:46|16192.58
06:52:47|16193.24
06:52:48|16193.44
06:52:50|16195.03
06:52:51|16195.03
06:52:52|16195.67
06:52:53|16195.75
06:52:54|16195.2
06:52:55|16197.75
06:52:56|16196.99
06:52:57|16196.28
06:52:58|16196.74
06:52:59|16194.4
06:53:00|16195.4
06:53:01|16194.88
06:53:02|16194.99
06:53:03|16195.66
06:53:05|16196.85
06:53:06|16196.35
06:53:07|16196.34
06:53:09|16195.72
06:53:10|16195.72
06:53:11|16196.26
06:53:12|16196.
06:53:13|16196.25
06:53:14|16194.63
06:53:15|16194.65
06:53:16|16194.41
06:53:17|16194.59
06:53:18|16194.28
06:53:19|16195.12
06:53:20|16193.99
06:53:21|16193.97
06:53:23|16192.26
06:53:23|16192.78
06:53:25|16193.11
06:53:26|16194.59
06:53:26|16192.38
06:53:28|16191.48
06:53:28|16190.6
06:53:30|16190.53
06:53:30|16190.67
06:53:31|16190.13
06:53:32|16190.51
06:53:34|16190.26
06:53:34|16190.53
06:53:35|16190.39
06:53:36|16190.51
06:53:37|16190.37
06:53:39|16190.57
06:53:40|16189.87
06:53:41|16189.55
06:53:42|16190.03
06:53:43|16189.9
06:53:44|16189.91
06:53:46|16191.5
06:53:47|16190.83
06:53:48|16190.83
06:53:49|16191.15
06:53:50|16192.31
06:53:51|16192.09
06:53:52|16192.29
06:53:53|16192.44
06:53:54|16191.94
06:53:55|16192.28
06:53:57|16192.16
06:53:57|16191.52
06:53:59|16193.69
06:54:00|16193.45
06:54:01|16194.43
06:54:03|16194.33
06:54:03|16193.65
06:54:04|16193.05
06:54:05|16194.52
06:54:06|16194.57
06:54:07|16194.71
06:54:08|16194.71
06:54:09|16193.78
06:54:10|16194.03
06:54:12|16194.75
06:54:12|16193.99
06:54:14|16193.95
06:54:15|16194.01
06:54:15|16194.02
06:54:17|16194.81
06:54:18|16195.4
06:54:20|16195.11
06:54:20|16195.47
06:54:21|16195.38
06:54:22|16194.89
06:54:23|16194.59
06:54:24|16194.91
06:54:25|16194.06
06:54:26|16194.56
06:54:27|16194.19
06:54:28|16194.3
06:54:29|16194.45
06:54:30|16194.56
06:54:31|16194.67
06:54:32|16194.58
06:54:33|16194.27
06:54:34|16193.48
06:54:35|16193.04
06:54:36|16193.07
06:54:37|16193.54
06:54:38|16192.24
06:54:39|16192.99
06:54:40|16193.13
06:54:41|16192.91
06:54:43|16192.88
06:54:43|16193.
06:54:45|16194.36
06:54:47|16196.25
06:54:48|16196.32
06:54:49|16196.92
06:54:51|16196.64
06:54:51|16196.22
06:54:52|16196.35
06:54:54|16196.24
06:54:55|16196.42
06:54:56|16195.74
06:54:57|16195.11
06:54:58|16194.82
06:54:58|16195.78
06:54:59|16194.18
06:55:00|16194.7
06:55:03|16194.7
06:55:03|16196.3
06:55:04|16196.08
06:55:06|16196.09
06:55:07|16196.46
06:55:09|16197.84
06:55:09|16196.55
06:55:10|16197.24
06:55:11|16197.
06:55:12|16196.59
06:55:13|16196.98
06:55:14|16195.56
06:55:15|16195.23
06:55:17|16194.8
06:55:19|16195.87
06:55:19|16195.39
06:55:20|16195.57
06:55:21|16195.53
06:55:22|16195.32
06:55:23|16195.74
06:55:24|16196.18
06:55:25|16193.93
06:55:26|16194.6
06:55:28|16195.95
06:55:28|16194.3
06:55:30|16194.77
06:55:31|16194.74
06:55:31|16195.48
06:55:32|16195.74
06:55:33|16196.52
06:55:34|16196.41
06:55:36|16196.47
06:55:37|16197.24
06:55:37|16196.39
06:55:39|16195.63
06:55:39|16195.72
06:55:41|16195.73
06:55:42|16194.71
06:55:42|16195.35
06:55:44|16194.07
06:55:45|16193.95
06:55:45|16194.
06:55:46|16193.77
06:55:47|16193.75
06:55:48|16193.79
06:55:50|16193.74
06:55:52|16193.85
06:55:53|16193.94
06:55:53|16193.7
06:55:55|16193.71
06:55:56|16193.66
06:55:56|16193.08
06:55:57|16194.24
06:55:59|16193.93
06:55:59|16193.93
06:56:00|16193.72
06:56:02|16194.08
06:56:03|16194.45
06:56:04|16194.97
06:56:05|16194.91
06:56:07|16194.85
06:56:07|16194.85
06:56:08|16194.61
06:56:09|16194.44
06:56:10|16194.45
06:56:12|16195.08
06:56:14|16194.94
06:56:14|16194.57
06:56:15|16194.9
06:56:16|16194.9
06:56:18|16194.66
06:56:18|16195.67
06:56:19|16198.13
06:56:20|16197.52
06:56:21|16197.21
06:56:22|16197.04
06:56:23|16196.51
06:56:24|16196.18
06:56:25|16196.39
06:56:26|16196.16
06:56:27|16196.53
06:56:28|16196.76
06:56:29|16196.15
06:56:30|16196.67
06:56:32|16195.12
06:56:33|16196.61
06:56:34|16195.75
06:56:35|16195.19
06:56:36|16195.24
06:56:37|16194.76
06:56:38|16194.83
06:56:39|16195.36
06:56:40|16195.01
06:56:41|16197.05
06:56:42|16198.31
06:56:43|16197.03
06:56:44|16196.92
06:56:45|16196.14
06:56:46|16195.79
06:56:48|16196.28
06:56:49|16196.92
06:56:50|16196.91
06:56:52|16199.84
06:56:52|16200.4
06:56:53|16199.97
06:56:55|16200.38
06:56:56|16200.15
06:56:57|16200.7
06:56:58|16200.71
06:56:59|16200.95
06:57:00|16200.95
06:57:01|16200.94
06:57:02|16200.76
06:57:03|16200.98
06:57:05|16201.48
06:57:06|16200.99
06:57:07|16201.38
06:57:08|16201.39
06:57:09|16200.79
06:57:12|16200.87
06:57:12|16200.71
06:57:13|16200.67
06:57:14|16200.68
06:57:15|16200.64
06:57:16|16201.7
06:57:17|16202.79
06:57:18|16202.3
06:57:19|16202.76
06:57:20|16202.8
06:57:21|16202.66
06:57:22|16201.37
06:57:23|16202.64
06:57:25|16205.84
06:57:26|16205.82
06:57:27|16204.68
06:57:27|16205.26
06:57:28|16204.65
06:57:30|16205.09
06:57:30|16203.15
06:57:31|16204.76
06:57:33|16205.03
06:57:34|16205.44
06:57:35|16203.9
06:57:36|16202.99
06:57:38|16204.23
06:57:39|16203.69
06:57:40|16203.1
06:57:41|16204.29
06:57:42|16205.65
06:57:43|16204.52
06:57:44|16204.08
06:57:45|16204.72
06:57:46|16205.52
06:57:47|16205.47
06:57:49|16204.09
06:57:50|16204.65
06:57:51|16204.14
06:57:52|16203.13
06:57:53|16204.6
06:57:54|16204.06
06:57:55|16204.44
06:57:57|16204.48
06:57:57|16204.55
06:57:58|16204.88
06:58:00|16203.91
06:58:01|16204.68
06:58:03|16201.16
06:58:04|16202.24
06:58:06|16204.35
06:58:06|16205.17
06:58:07|16206.32
06:58:08|16205.6
06:58:09|16204.2
06:58:10|16204.75
06:58:11|16204.19
06:58:12|16204.83
06:58:13|16205.35
06:58:14|16206.27
06:58:15|16206.83
06:58:16|16206.82
06:58:17|16207.86
06:58:18|16207.17
06:58:19|16204.94
06:58:20|16205.39
06:58:21|16205.51
06:58:22|16206.89
06:58:23|16206.08
06:58:24|16205.63
06:58:25|16203.82
06:58:26|16205.15
06:58:27|16204.83
06:58:28|16204.65
06:58:29|16204.38
06:58:30|16203.95
06:58:31|16204.19
06:58:32|16205.35
06:58:33|16205.73
06:58:34|16207.24
06:58:35|16206.78
06:58:36|16208.31
06:58:37|16208.46
06:58:38|16208.41
06:58:39|16208.39
06:58:40|16206.49
06:58:41|16206.36
06:58:42|16206.38
06:58:43|16205.74
06:58:44|16205.36
06:58:45|16205.92
06:58:46|16205.52
06:58:47|16207.2
06:58:48|16206.85
06:58:50|16206.29
06:58:52|16206.28
06:58:53|16205.44
06:58:54|16205.79
06:58:55|16206.17
06:58:55|16205.6
06:58:58|16205.82
06:58:58|16205.73
06:58:59|16205.27
06:59:01|16205.2
06:59:02|16205.58
06:59:03|16205.76
06:59:03|16205.05
06:59:05|16205.06
06:59:06|16204.78
06:59:06|16202.23
06:59:08|16203.17
06:59:09|16203.16
06:59:09|16202.86
06:59:11|16202.06
06:59:13|16200.09
06:59:14|16201.28
06:59:14|16201.3
06:59:15|16202.05
06:59:16|16202.26
06:59:17|16201.91
06:59:18|16202.32
06:59:19|16202.16
06:59:21|16202.53
06:59:21|16202.26
06:59:23|16202.66
06:59:24|16202.64
06:59:25|16202.21
06:59:26|16202.83
06:59:27|16202.74
06:59:29|16201.55
06:59:30|16201.14
06:59:31|16201.16
06:59:32|16200.87
06:59:32|16200.79
06:59:34|16201.05
06:59:35|16200.37
06:59:35|16201.3
06:59:36|16201.24
06:59:38|16201.6
06:59:38|16202.14
06:59:40|16200.76
06:59:41|16201.86
06:59:41|16201.34
06:59:42|16201.33
06:59:43|16200.92
06:59:44|16201.47
06:59:46|16201.89
06:59:46|16202.67
06:59:47|16202.43
06:59:49|16202.1
06:59:49|16200.82
06:59:51|16201.18
06:59:53|16200.84
06:59:54|16201.81
06:59:54|16201.46
06:59:55|16203.1
06:59:57|16203.75
06:59:59|16206.05
06:59:59|16205.06
07:00:00|16206.39
07:00:02|16207.18
07:00:03|16205.37
07:00:04|16204.74
07:00:06|16204.23
07:00:06|16204.24
07:00:07|16205.34
07:00:08|16203.29
07:00:09|16203.52
07:00:11|16202.09
07:00:12|16201.31
07:00:12|16200.53
07:00:14|16200.53
07:00:15|16200.55
07:00:16|16199.8
07:00:17|16199.34
07:00:18|16200.
07:00:19|16200.06
07:00:20|16200.98
07:00:21|16200.85
07:00:22|16199.04
07:00:23|16200.56
07:00:24|16197.56
07:00:25|16196.57
07:00:26|16195.98
07:00:27|16195.99
07:00:28|16196.01
07:00:29|16197.94
07:00:30|16197.14
07:00:31|16197.86
07:00:32|16197.62
07:00:33|16197.26
07:00:34|16196.16
07:00:35|16195.98
07:00:36|16195.58
07:00:37|16194.97
07:00:38|16195.11
07:00:39|16195.1
07:00:40|16194.69
07:00:41|16196.68
07:00:42|16197.96
07:00:43|16198.29
07:00:44|16196.98
07:00:45|16196.66
07:00:46|16195.41
07:00:47|16194.79
07:00:48|16194.83
07:00:49|16195.47
07:00:50|16195.47
07:00:51|16195.55
07:00:53|16196.31
07:00:54|16196.91
07:00:55|16196.17
07:00:55|16196.76
07:00:57|16196.25
07:00:58|16195.83
07:00:58|16196.62
07:00:59|16197.16
07:01:01|16196.56
07:01:01|16195.92
07:01:02|16196.8
07:01:04|16197.06
07:01:06|16196.87
07:01:07|16196.92
07:01:08|16196.96
07:01:09|16196.51
07:01:10|16197.55
07:01:11|16197.48
07:01:13|16197.14
07:01:14|16197.25
07:01:15|16197.07
07:01:16|16197.57
07:01:17|16198.49
07:01:17|16198.3
07:01:19|16198.23
07:01:19|16199.83
07:01:21|16198.97
07:01:22|16199.72
07:01:23|16200.53
07:01:24|16199.58
07:01:24|16201.68
07:01:26|16202.28
07:01:27|16201.63
07:01:28|16201.25
07:01:29|16202.15
07:01:29|16201.44
07:01:31|16202.5
07:01:32|16203.94
07:01:32|16203.94
07:01:34|16204.6
07:01:34|16204.36
07:01:35|16205.07
07:01:36|16204.7
07:01:38|16205.1
07:01:39|16204.02
07:01:40|16205.22
07:01:41|16204.1
07:01:42|16205.72
07:01:43|16204.94
07:01:45|16205.64
07:01:45|16206.29
07:01:46|16206.07
07:01:47|16206.16
07:01:48|16205.64
07:01:49|16205.88
07:01:50|16205.53
07:01:51|16204.69
07:01:52|16204.09
07:01:53|16206.21
07:01:54|16205.55
07:01:56|16205.65
07:01:56|16204.26
07:01:57|16204.04
07:01:59|16203.44
07:02:00|16203.69
07:02:00|16203.7
07:02:02|16202.22
07:02:04|16204.29
07:02:04|16204.52
07:02:05|16205.27
07:02:06|16205.
07:02:08|16205.75
07:02:09|16203.84
07:02:11|16206.29
07:02:11|16206.16
07:02:12|16205.26
07:02:13|16205.73
07:02:14|16205.46
07:02:16|16204.67
07:02:16|16205.24
07:02:17|16204.35
07:02:19|16204.85
07:02:20|16204.34
07:02:22|16204.25
07:02:23|16203.84
07:02:23|16203.62
07:02:25|16203.6
07:02:26|16203.95
07:02:27|16203.14
07:02:28|16202.47
07:02:28|16202.53
07:02:29|16201.75
07:02:30|16200.27
07:02:32|16201.1
07:02:32|16199.41
07:02:33|16198.6
07:02:35|16198.55
07:02:37|16198.82
07:02:37|16199.14
07:02:38|16199.42
07:02:39|16200.5
07:02:40|16200.53
07:02:41|16200.22
07:02:42|16199.45
07:02:43|16199.85
07:02:44|16200.37
07:02:46|16198.94
07:02:46|16198.9
07:02:48|16198.
07:02:49|16196.09
07:02:49|16196.68
07:02:51|16196.33
07:02:52|16196.33
07:02:53|16197.92
07:02:53|16197.74
07:02:56|16197.27
07:02:56|16197.74
07:02:58|16199.21
07:03:00|16198.88
07:03:00|16198.78
07:03:01|16199.33
07:03:02|16198.71
07:03:04|16199.77
07:03:04|16198.42
07:03:06|16196.65
07:03:07|16197.58
07:03:08|16197.59
07:03:09|16197.6
07:03:10|16197.78
07:03:11|16198.71
07:03:12|16198.5
07:03:13|16197.9
07:03:15|16199.38
07:03:16|16199.88
07:03:17|16199.7
07:03:18|16199.56
07:03:19|16199.56
07:03:21|16197.72
07:03:21|16198.87
07:03:22|16197.87
07:03:23|16199.23
07:03:24|16200.1
07:03:25|16199.35
07:03:26|16199.26
07:03:27|16200.4
07:03:28|16201.4
07:03:29|16200.48
07:03:30|16200.87
07:03:31|16200.63
07:03:32|16200.5
07:03:33|16200.5
07:03:34|16198.16
07:03:35|16197.57
07:03:36|16197.84
07:03:37|16197.82
07:03:38|16197.75
07:03:39|16197.95
07:03:40|16197.09
07:03:41|16196.92
07:03:42|16197.04
07:03:43|16195.49
07:03:44|16195.12
07:03:45|16195.05
07:03:46|16194.55
07:03:47|16195.51
07:03:48|16194.84
07:03:49|16194.66
07:03:50|16194.53
07:03:51|16194.39
07:03:52|16194.62
07:03:53|16195.13
07:03:55|16194.46
07:03:56|16194.68
07:03:57|16196.13
07:03:58|16195.73
07:03:59|16196.54
07:04:01|16195.67
07:04:02|16195.22
07:04:03|16194.06
07:04:05|16194.42
07:04:06|16193.5
07:04:07|16192.95
07:04:08|16194.3
07:04:09|16193.76
07:04:11|16194.01
07:04:11|16194.33
07:04:12|16194.53
07:04:14|16194.83
07:04:15|16194.43
07:04:17|16194.5
07:04:18|16194.03
07:04:19|16194.62
07:04:20|16193.36
07:04:21|16193.64
07:04:22|16193.36
07:04:23|16193.76
07:04:24|16194.3
07:04:24|16193.75
07:04:25|16193.59
07:04:27|16193.47
07:04:28|16193.31
07:04:29|16193.19
07:04:30|16193.83
07:04:31|16195.
07:04:33|16195.15
07:04:34|16195.29
07:04:34|16194.67
07:04:36|16194.04
07:04:37|16194.13
07:04:37|16194.3
07:04:39|16194.56
07:04:40|16194.05
07:04:41|16194.24
07:04:42|16194.26
07:04:43|16194.71
07:04:45|16194.84
07:04:45|16195.69
07:04:46|16195.65
07:04:47|16195.06
07:04:48|16196.16
07:04:49|16195.48
07:04:50|16194.49
07:04:51|16194.55
07:04:52|16195.22
07:04:53|16195.4
07:04:54|16195.35
07:04:55|16197.38
07:04:56|16196.93
07:04:57|16197.43
07:04:59|16196.66
07:05:00|16197.15
07:05:01|16196.68
07:05:01|16196.78
07:05:02|16197.6
07:05:04|16196.94
07:05:05|16196.32
07:05:07|16195.69
07:05:08|16195.96
07:05:08|16195.43
07:05:09|16195.05
07:05:10|16194.67
07:05:11|16195.31
07:05:13|16195.3
07:05:14|16195.26
07:05:14|16195.96
07:05:16|16195.86
07:05:17|16196.36
07:05:18|16196.76
07:05:19|16197.31
07:05:20|16198.07
07:05:21|16197.8
07:05:22|16197.34
07:05:22|16198.66
07:05:24|16198.59
07:05:25|16197.89
07:05:26|16197.49
07:05:27|16198.12
07:05:28|16198.95
07:05:29|16199.38
07:05:29|16198.45
07:05:30|16198.17
07:05:32|16199.15
07:05:33|16199.19
07:05:34|16199.64
07:05:35|16198.18
07:05:36|16198.16
07:05:36|16197.87
07:05:38|16198.23
07:05:39|16197.78
07:05:40|16197.93
07:05:41|16197.6
07:05:41|16198.18
07:05:43|16196.64
07:05:43|16195.68
07:05:44|16195.92
07:05:45|16195.76
07:05:47|16195.71
07:05:48|16195.94
07:05:48|16196.87
07:05:50|16196.13
07:05:51|16196.49
07:05:51|16194.58
07:05:52|16195.25
07:05:54|16195.58
07:05:55|16194.98
07:05:56|16194.58
07:05:58|16194.84
07:05:58|16195.02
07:06:00|16196.05
07:06:01|16196.05
07:06:03|16196.07
07:06:03|16196.07
07:06:04|16196.07
07:06:06|16196.28
07:06:07|16195.27
07:06:08|16195.5
07:06:09|16195.44
07:06:11|16194.98
07:06:12|16195.67
07:06:12|16195.65
07:06:14|16195.62
07:06:14|16194.16
07:06:16|16192.8
07:06:17|16193.19
07:06:17|16192.24
07:06:19|16193.08
07:06:20|16192.28
07:06:20|16192.28
07:06:22|16192.67
07:06:23|16193.55
07:06:24|16193.17
07:06:25|16193.86
07:06:25|16194.93
07:06:27|16193.93
07:06:28|16192.97
07:06:28|16193.25
07:06:29|16192.8
07:06:30|16191.83
07:06:31|16192.56
07:06:32|16192.56
07:06:33|16192.64
07:06:35|16191.36
07:06:35|16191.84
07:06:36|16192.44
07:06:38|16192.04
07:06:39|16192.95
07:06:40|16194.53
07:06:40|16193.98
07:06:41|16193.59
07:06:43|16193.13
07:06:43|16192.79
07:06:44|16192.38
07:06:46|16192.84
07:06:46|16193.95
07:06:48|16195.57
07:06:49|16194.64
07:06:49|16194.2
07:06:51|16193.64
07:06:52|16193.45
07:06:53|16193.45
07:06:54|16194.98
07:06:55|16194.4
07:06:56|16193.68
07:06:57|16194.
07:06:59|16193.51
07:06:59|16193.68
07:07:01|16193.09
07:07:02|16193.06
07:07:04|16192.83
07:07:05|16192.82
07:07:06|16192.82
07:07:07|16192.82
07:07:08|16192.42
07:07:09|16192.4
07:07:10|16192.45
07:07:11|16192.68
07:07:13|16193.21
07:07:14|16193.04
07:07:15|16192.7
07:07:16|16192.7
07:07:18|16192.11
07:07:19|16192.61
07:07:20|16192.65
07:07:21|16192.6
07:07:22|16192.72
07:07:23|16192.51
07:07:24|16192.62
07:07:24|16193.28
07:07:26|16193.25
07:07:26|16193.59
07:07:28|16194.63
07:07:29|16194.58
07:07:29|16196.19
07:07:31|16195.83
07:07:31|16196.2
07:07:33|16197.55
07:07:34|16197.55
07:07:34|16197.14
07:07:36|16197.23
07:07:36|16197.45
07:07:38|16196.91
07:07:39|16196.64
07:07:40|16197.
07:07:40|16196.86
07:07:42|16195.64
07:07:43|16194.97
07:07:44|16195.34
07:07:44|16195.46
07:07:46|16194.56
07:07:47|16194.19
07:07:48|16194.81
07:07:49|16195.24
07:07:50|16194.73
07:07:50|16195.17
07:07:52|16195.
07:07:52|16194.89
07:07:53|16195.63
07:07:55|16195.31
07:07:56|16195.62
07:07:57|16194.98
07:07:58|16194.43
07:07:59|16194.57
07:08:01|16194.35
07:08:01|16194.82
07:08:03|16194.47
07:08:04|16195.11
07:08:06|16194.61
07:08:07|16194.52
07:08:07|16194.61
07:08:08|16194.61
07:08:10|16194.34
07:08:11|16193.96
07:08:12|16193.88
07:08:13|16193.97
07:08:14|16193.33
07:08:15|16193.4
07:08:16|16193.61
07:08:17|16193.19
07:08:18|16193.19
07:08:19|16193.72
07:08:20|16192.81
07:08:21|16192.47
07:08:22|16192.8
07:08:23|16192.65
07:08:24|16192.7
07:08:25|16192.35
07:08:26|16192.97
07:08:27|16192.98
07:08:28|16192.9
07:08:29|16193.71
07:08:30|16194.
07:08:31|16195.15
07:08:32|16196.
07:08:33|16196.49
07:08:34|16195.24
07:08:35|16195.64
07:08:36|16193.86
07:08:37|16194.04
07:08:38|16193.9
07:08:39|16194.53
07:08:40|16194.53
07:08:41|16195.25
07:08:43|16195.3
07:08:44|16195.75
07:08:45|16195.24
07:08:46|16195.54
07:08:47|16195.71
07:08:48|16195.5
07:08:49|16194.39
07:08:50|16194.19
07:08:51|16194.44
07:08:52|16194.64
07:08:53|16194.78
07:08:54|16194.7
07:08:55|16194.33
07:08:56|16194.38
07:08:57|16194.54
07:08:58|16194.03
07:09:00|16193.77
07:09:01|16193.88
07:09:01|16194.22
07:09:04|16194.3
07:09:05|16194.31
07:09:07|16194.25
07:09:08|16194.33
07:09:09|16194.98
07:09:09|16194.6
07:09:11|16194.94
07:09:12|16195.64
07:09:13|16195.79
07:09:14|16195.95
07:09:15|16195.79
07:09:16|16194.89
07:09:18|16194.55
07:09:18|16195.3
07:09:19|16194.63
07:09:20|16194.54
07:09:22|16195.42
07:09:22|16195.05
07:09:23|16195.14
07:09:25|16195.19
07:09:26|16195.31
07:09:26|16194.28
07:09:28|16194.84
07:09:28|16194.76
07:09:29|16194.75
07:09:31|16195.25
07:09:32|16195.29
07:09:32|16194.66
07:09:33|16195.29
07:09:34|16195.27
07:09:35|16195.02
07:09:36|16194.2
07:09:37|16194.85
07:09:39|16194.01
07:09:39|16195.23
07:09:41|16194.08
07:09:42|16194.58
07:09:42|16194.31
07:09:44|16193.29
07:09:44|16194.08
07:09:46|16193.18
07:09:47|16193.19
07:09:47|16193.25
07:09:49|16193.2
07:09:50|16192.96
07:09:51|16192.99
07:09:52|16192.7
07:09:53|16192.1
07:09:54|16192.19
07:09:55|16191.99
07:09:55|16191.99
07:09:56|16192.57
07:09:58|16192.63
07:09:59|16192.72
07:09:59|16192.09
07:10:02|16192.01
07:10:03|16192.22
07:10:03|16192.04
07:10:06|16192.
07:10:07|16191.23
07:10:09|16190.82
07:10:09|16191.89
07:10:10|16191.28
07:10:11|16191.8
07:10:12|16191.22
07:10:13|16191.62
07:10:14|16191.
07:10:16|16190.76
07:10:17|16190.87
07:10:19|16190.53
07:10:19|16190.51
07:10:20|16191.66
07:10:21|16190.68
07:10:22|16189.71
07:10:23|16189.24
07:10:24|16190.
07:10:25|16188.91
07:10:26|16190.8
07:10:28|16192.68
07:10:28|16191.43
07:10:29|16191.53
07:10:30|16191.56
07:10:31|16192.74
07:10:32|16192.78
07:10:33|16192.06
07:10:34|16192.8
07:10:35|16192.76
07:10:36|16192.58
07:10:38|16192.92
07:10:39|16192.89
07:10:40|16194.41
07:10:41|16195.7
07:10:42|16195.21
07:10:43|16195.12
07:10:43|16194.72
07:10:45|16193.91
07:10:46|16194.55
07:10:46|16194.32
07:10:48|16194.08
07:10:49|16194.13
07:10:49|16193.96
07:10:51|16194.14
07:10:52|16195.06
07:10:52|16194.88
07:10:53|16194.44
07:10:54|16194.44
07:10:55|16194.98
07:10:57|16194.6
07:10:58|16194.72
07:10:59|16194.85
07:10:59|16194.66
07:11:02|16194.84
07:11:02|16194.89
07:11:03|16193.43
07:11:05|16193.4
07:11:06|16190.71
07:11:08|16191.34
07:11:09|16190.88
07:11:10|16190.55
07:11:11|16190.25
07:11:12|16190.68
07:11:13|16189.84
07:11:15|16189.11
07:11:15|16189.58
07:11:16|16188.72
07:11:18|16188.32
07:11:18|16188.97
07:11:20|16188.91
07:11:20|16188.25
07:11:21|16187.
07:11:23|16187.25
07:11:25|16188.43
07:11:25|16186.85
07:11:26|16186.61
07:11:27|16187.09
07:11:29|16185.83
07:11:31|16186.32
07:11:31|16186.05
07:11:32|16187.31
07:11:33|16186.81
07:11:34|16186.93
07:11:35|16188.5
07:11:36|16188.98
07:11:37|16187.53
07:11:38|16187.82
07:11:39|16187.13
07:11:40|16187.07
07:11:41|16187.82
07:11:42|16187.16
07:11:43|16187.12
07:11:44|16187.06
07:11:45|16187.35
07:11:46|16187.82
07:11:47|16187.29
07:11:48|16187.75
07:11:49|16187.96
07:11:50|16188.08
07:11:51|16187.76
07:11:52|16187.66
07:11:53|16188.01
07:11:54|16189.23
07:11:56|16188.27
07:11:57|16188.34
07:11:58|16188.99
07:11:58|16189.18
07:11:59|16193.19
07:12:00|16193.24
07:12:02|16191.82
07:12:04|16191.86
07:12:05|16192.58
07:12:07|16193.57
07:12:07|16194.24
07:12:09|16194.63
07:12:10|16194.19
07:12:11|16194.76
07:12:12|16194.33
07:12:14|16192.47
07:12:15|16194.01
07:12:15|16193.96
07:12:17|16193.91
07:12:17|16193.88
07:12:20|16192.03
07:12:21|16191.97
07:12:22|16191.42
07:12:24|16191.47
07:12:24|16192.47
07:12:25|16192.37
07:12:26|16191.92
07:12:27|16191.32
07:12:28|16191.9
07:12:29|16191.48
07:12:30|16191.8
07:12:31|16192.36
07:12:32|16192.67
07:12:33|16193.05
07:12:35|16191.95
07:12:36|16191.59
07:12:37|16192.22
07:12:38|16192.76
07:12:38|16193.16
07:12:39|16192.99
07:12:41|16192.66
07:12:42|16192.48
07:12:42|16192.19
07:12:44|16191.96
07:12:45|16190.44
07:12:46|16189.96
07:12:47|16189.7
07:12:48|16188.63
07:12:49|16188.6
07:12:49|16188.75
07:12:51|16188.75
07:12:51|16188.49
07:12:53|16188.47
07:12:53|16186.71
07:12:55|16186.99
07:12:55|16188.6
07:12:57|16188.28
07:12:58|16187.71
07:12:59|16187.23
07:12:59|16188.69
07:13:00|16187.84
07:13:02|16188.46
07:13:03|16188.67
07:13:05|16187.58
07:13:05|16187.42
07:13:07|16187.44
07:13:07|16186.29
07:13:10|16187.79
07:13:11|16187.71
07:13:12|16185.21
07:13:13|16185.75
07:13:14|16186.58
07:13:15|16185.14
07:13:17|16186.8
07:13:17|16186.99
07:13:18|16186.12
07:13:19|16186.52
07:13:21|16187.58
07:13:21|16187.44
07:13:23|16185.94
07:13:24|16186.12
07:13:25|16187.97
07:13:26|16187.28
07:13:27|16188.11
07:13:29|16188.49
07:13:30|16188.49
07:13:30|16188.49
07:13:32|16188.13
07:13:33|16187.98
07:13:34|16187.86
07:13:35|16187.59
07:13:36|16187.7
07:13:37|16187.71
07:13:38|16186.85
07:13:39|16186.74
07:13:40|16186.37
07:13:41|16186.73
07:13:42|16186.52
07:13:43|16187.3
07:13:44|16187.81
07:13:45|16188.1
07:13:46|16188.07
07:13:48|16188.68
07:13:49|16188.07
07:13:49|16188.32
07:13:50|16189.01
07:13:51|16188.25
07:13:52|16190.55
07:13:53|16191.32
07:13:54|16190.97
07:13:56|16190.88
07:13:57|16190.82
07:13:57|16190.95
07:13:59|16191.26
07:13:59|16190.81
07:14:00|16190.13
07:14:02|16191.24
07:14:03|16191.24
07:14:04|16191.34
07:14:06|16189.3
07:14:06|16189.25
07:14:08|16191.21
07:14:09|16191.14
07:14:11|16190.44
07:14:12|16190.44
07:14:13|16189.73
07:14:14|16190.02
07:14:15|16190.03
07:14:16|16189.65
07:14:17|16190.05
07:14:18|16190.55
07:14:19|16189.88
07:14:20|16189.68
07:14:21|16189.84
07:14:23|16189.55
07:14:24|16189.63
07:14:24|16189.65
07:14:25|16189.31
07:14:27|16189.18
07:14:27|16189.18
07:14:29|16189.06
07:14:30|16188.57
07:14:30|16188.11
07:14:32|16187.31
07:14:33|16187.75
07:14:33|16187.41
07:14:34|16187.46
07:14:35|16187.23
07:14:37|16187.56
07:14:38|16187.51
07:14:38|16188.8
07:14:40|16188.33
07:14:40|16188.14
07:14:41|16188.39
07:14:42|16188.03
07:14:43|16187.99
07:14:44|16188.36
07:14:45|16188.54
07:14:47|16188.26
07:14:47|16188.22
07:14:48|16188.22
07:14:50|16188.24
07:14:50|16184.37
07:14:51|16185.64
07:14:52|16185.48
07:14:53|16185.38
07:14:55|16185.01
07:14:56|16184.76
07:14:56|16185.15
07:14:58|16185.36
07:14:59|16184.7
07:14:59|16184.74
07:15:01|16184.89
07:15:01|16185.01
07:15:02|16187.18
07:15:03|16187.82
07:15:04|16190.42
07:15:06|16189.39
07:15:08|16189.01
07:15:10|16189.18
07:15:11|16189.45
07:15:12|16189.07
07:15:13|16189.22
07:15:14|16189.51
07:15:15|16188.78
07:15:17|16189.28
07:15:18|16190.19
07:15:18|16189.54
07:15:20|16189.71
07:15:21|16191.05
07:15:22|16190.37
07:15:23|16191.46
07:15:24|16191.06
07:15:25|16190.87
07:15:26|16190.95
07:15:27|16191.18
07:15:28|16190.95
07:15:29|16190.92
07:15:30|16190.18
07:15:31|16191.14
07:15:32|16190.73
07:15:33|16190.63
07:15:34|16190.69
07:15:35|16190.71
07:15:36|16190.7
07:15:38|16190.8
07:15:38|16190.62
07:15:39|16189.97
07:15:40|16189.31
07:15:41|16190.62
07:15:42|16189.93
07:15:43|16190.48
07:15:44|16190.53
07:15:45|16190.24
07:15:46|16190.76
07:15:47|16190.76
07:15:48|16190.89
07:15:49|16190.63
07:15:50|16191.3
07:15:51|16191.63
07:15:52|16192.58
07:15:53|16192.65
07:15:54|16192.63
07:15:55|16192.44
07:15:56|16191.08
07:15:57|16191.87
07:15:58|16191.56
07:15:59|16190.72
07:16:00|16190.44
07:16:01|16191.06
07:16:02|16190.33
07:16:03|16191.26
07:16:05|16191.27
07:16:05|16191.76
07:16:07|16191.93
07:16:09|16190.69
07:16:10|16191.49
07:16:12|16191.81
07:16:13|16190.88
07:16:14|16191.49
07:16:14|16192.6
07:16:17|16194.63
07:16:18|16194.45
07:16:19|16194.12
07:16:20|16193.54
07:16:22|16192.69
07:16:22|16193.19
07:16:23|16191.59
07:16:24|16192.88
07:16:25|16192.78
07:16:26|16191.76
07:16:27|16193.34
07:16:28|16193.56
07:16:29|16193.83
07:16:31|16192.4
07:16:32|16194.64
07:16:33|16195.07
07:16:34|16196.22
07:16:36|16195.24
07:16:36|16195.33
07:16:37|16196.1
07:16:39|16195.84
07:16:40|16196.4
07:16:41|16195.84
07:16:42|16196.52
07:16:43|16196.9
07:16:44|16197.
07:16:45|16196.59
07:16:46|16196.87
07:16:47|16196.3
07:16:48|16195.15
07:16:49|16195.75
07:16:50|16194.97
07:16:51|16194.81
07:16:52|16194.86
07:16:53|16194.66
07:16:54|16194.69
07:16:55|16194.81
07:16:56|16194.81
07:16:57|16195.28
07:16:58|16192.42
07:16:59|16192.07
07:17:00|16192.07
07:17:01|16191.32
07:17:02|16191.77
07:17:03|16191.05
07:17:04|16190.48
07:17:05|16191.49
07:17:06|16192.37
07:17:07|16190.76
07:17:08|16190.5
07:17:10|16190.83
07:17:11|16190.57
07:17:13|16190.52
07:17:13|16190.52
07:17:15|16189.88
07:17:16|16188.83
07:17:17|16190.62
07:17:19|16190.29
07:17:21|16189.4
07:17:21|16190.78
07:17:23|16188.9
07:17:24|16190.35
07:17:25|16191.99
07:17:26|16193.91
07:17:27|16194.11
07:17:29|16194.79
07:17:29|16193.44
07:17:30|16194.12
07:17:32|16195.91
07:17:33|16196.05
07:17:34|16196.66
07:17:35|16195.86
07:17:36|16195.51
07:17:37|16196.38
07:17:38|16195.7
07:17:39|16196.27
07:17:40|16196.6
07:17:41|16195.
07:17:42|16195.8
07:17:43|16195.78
07:17:45|16196.32
07:17:45|16196.53
07:17:46|16196.75
07:17:47|16197.15
07:17:48|16196.75
07:17:49|16197.52
07:17:51|16197.5
07:17:51|16198.02
07:17:52|16197.89
07:17:53|16197.35
07:17:55|16196.48
07:17:55|16196.42
07:17:56|16196.38
07:17:57|16195.95
07:17:58|16195.87
07:17:59|16196.25
07:18:00|16195.66
07:18:01|16195.97
07:18:03|16195.79
07:18:04|16194.32
07:18:05|16194.6
07:18:06|16194.45
07:18:07|16194.5
07:18:08|16193.61
07:18:09|16192.64
07:18:11|16194.08
07:18:12|16194.2
07:18:13|16194.49
07:18:15|16195.71
07:18:16|16195.99
07:18:17|16195.55
07:18:18|16194.38
07:18:20|16194.67
07:18:22|16193.96
07:18:22|16194.41
07:18:23|16194.1
07:18:24|16193.78
07:18:26|16194.36
07:18:27|16193.62
07:18:28|16193.23
07:18:30|16193.3
07:18:30|16191.62
07:18:31|16191.59
07:18:33|16192.17
07:18:34|16190.98
07:18:35|16192.31
07:18:36|16190.79
07:18:37|16191.91
07:18:38|16190.78
07:18:39|16191.23
07:18:40|16192.78
07:18:41|16191.88
07:18:42|16192.29
07:18:43|16190.85
07:18:43|16192.4
07:18:44|16192.4
07:18:46|16190.84
07:18:46|16190.88
07:18:47|16192.53
07:18:48|16192.68
07:18:49|16192.48
07:18:51|16190.53
07:18:52|16192.35
07:18:53|16189.62
07:18:53|16190.69
07:18:55|16191.38
07:18:56|16190.85
07:18:58|16190.14
07:18:58|16189.89
07:18:59|16189.73
07:19:00|16190.19
07:19:02|16189.86
07:19:02|16189.54
07:19:04|16189.46
07:19:04|16190.67
07:19:06|16189.27
07:19:07|16189.94
07:19:08|16192.34
07:19:09|16193.52
07:19:11|16192.72
07:19:12|16192.95
07:19:14|16193.07
07:19:15|16192.55
07:19:16|16193.9
07:19:18|16194.5
07:19:19|16194.24
07:19:20|16195.29
07:19:22|16194.97
07:19:23|16195.25
07:19:24|16195.18
07:19:25|16195.9
07:19:26|16195.59
07:19:27|16195.55
07:19:29|16195.54
07:19:29|16196.66
07:19:30|16196.23
07:19:31|16195.77
07:19:32|16196.6
07:19:33|16197.24
07:19:34|16196.66
07:19:36|16196.78
07:19:36|16197.41
07:19:38|16197.81
07:19:39|16198.03
07:19:40|16198.6
07:19:41|16197.83
07:19:41|16197.93
07:19:42|16196.35
07:19:43|16196.69
07:19:45|16195.45
07:19:46|16195.34
07:19:46|16195.06
07:19:47|16195.59
07:19:48|16195.38
07:19:49|16194.71
07:19:51|16194.67
07:19:52|16195.15
07:19:52|16194.86
07:19:54|16194.92
07:19:55|16194.81
07:19:55|16196.09
07:19:57|16195.08
07:19:58|16195.19
07:19:58|16195.63
07:19:59|16195.2
07:20:00|16195.57
07:20:02|16196.46
07:20:03|16196.26
07:20:04|16196.18
07:20:05|16196.24
07:20:06|16196.54
07:20:07|16197.25
07:20:07|16197.24
07:20:08|16197.18
07:20:10|16197.15
07:20:10|16197.17
07:20:12|16198.25
07:20:13|16198.41
07:20:14|16197.57
07:20:15|16197.94
07:20:16|16197.86
07:20:17|16197.67
07:20:18|16198.18
07:20:19|16199.
07:20:20|16198.2
07:20:21|16197.2
07:20:22|16196.89
07:20:23|16196.69
07:20:24|16195.67
07:20:25|16195.75
07:20:26|16196.
07:20:27|16195.57
07:20:29|16196.01
07:20:30|16196.46
07:20:31|16196.
07:20:33|16195.43
07:20:33|16195.33
07:20:34|16195.37
07:20:35|16195.92
07:20:36|16196.34
07:20:38|16196.07
07:20:39|16196.35
07:20:40|16196.25
07:20:40|16196.34
07:20:42|16196.34
07:20:43|16196.65
07:20:43|16195.34
07:20:45|16195.57
07:20:46|16196.45
07:20:47|16196.37
07:20:48|16197.38
07:20:48|16198.65
07:20:49|16197.29
07:20:50|16196.97
07:20:51|16197.1
07:20:52|16196.89
07:20:54|16196.48
07:20:54|16198.39
07:20:56|16198.11
07:20:56|16197.1
07:20:58|16197.88
07:20:58|16199.92
07:21:00|16199.53
07:21:01|16200.08
07:21:01|16198.88
07:21:02|16198.55
07:21:04|16200.58
07:21:04|16198.9
07:21:06|16198.99
07:21:07|16199.29
07:21:08|16200.63
07:21:08|16200.75
07:21:10|16199.33
07:21:11|16200.22
07:21:13|16200.07
07:21:14|16199.1
07:21:15|16200.01
07:21:17|16199.4
07:21:17|16199.69
07:21:19|16199.46
07:21:20|16200.57
07:21:21|16199.34
07:21:22|16199.97
07:21:23|16199.78
07:21:24|16199.89
07:21:25|16201.91
07:21:26|16200.6
07:21:27|16200.52
07:21:28|16201.21
07:21:29|16200.9
07:21:30|16201.02
07:21:31|16203.17
07:21:32|16202.26
07:21:33|16203.29
07:21:34|16203.43
07:21:35|16204.07
07:21:36|16203.79
07:21:37|16203.58
07:21:39|16205.17
07:21:39|16203.93
07:21:40|16203.9
07:21:42|16203.73
07:21:43|16203.15
07:21:43|16203.89
07:21:45|16204.05
07:21:46|16203.
07:21:47|16202.95
07:21:48|16202.81
07:21:49|16202.48
07:21:50|16201.76
07:21:51|16201.25
07:21:52|16200.44
07:21:53|16199.15
07:21:55|16198.38
07:21:55|16198.51
07:21:57|16198.53
07:21:58|16199.4
07:21:58|16201.18
07:21:59|16199.86
07:22:01|16199.37
07:22:02|16199.79
07:22:02|16197.75
07:22:03|16197.75
07:22:05|16199.1
07:22:06|16198.77
07:22:07|16198.81
07:22:08|16198.56
07:22:09|16199.2
07:22:10|16199.2
07:22:11|16199.2
07:22:12|16197.6
07:22:14|16197.62
07:22:15|16197.08
07:22:17|16195.71
07:22:18|16195.41
07:22:18|16195.76
07:22:20|16195.36
07:22:21|16195.33
07:22:21|16195.37
07:22:22|16197.64
07:22:24|16197.64
07:22:25|16197.43
07:22:26|16197.38
07:22:27|16198.18
07:22:28|16198.21
07:22:29|16199.58
07:22:30|16198.91
07:22:32|16197.66
07:22:32|16198.63
07:22:33|16198.47
07:22:34|16198.49
07:22:35|16199.53
07:22:36|16199.14
07:22:38|16199.2
07:22:38|16200.
07:22:40|16199.85
07:22:40|16199.74
07:22:42|16200.57
07:22:43|16199.17
07:22:44|16200.56
07:22:45|16197.56
07:22:46|16195.1
07:22:47|16195.06
07:22:48|16195.65
07:22:49|16196.08
07:22:50|16194.83
07:22:51|16195.52
07:22:52|16196.11
07:22:53|16195.
07:22:54|16194.99
07:22:55|16195.91
07:22:56|16195.75
07:22:57|16196.13
07:22:58|16195.44
07:22:59|16195.78
07:23:00|16196.34
07:23:01|16194.71
07:23:02|16195.83
07:23:04|16192.52
07:23:05|16192.28
07:23:06|16188.27
07:23:07|16192.13
07:23:08|16192.62
07:23:09|16192.36
07:23:10|16192.15
07:23:11|16192.01
07:23:12|16192.17
07:23:13|16191.95
07:23:15|16194.13
07:23:16|16192.32
07:23:18|16191.73
07:23:19|16191.9
07:23:20|16191.67
07:23:21|16191.75
07:23:22|16192.07
07:23:23|16192.03
07:23:24|16192.24
07:23:25|16192.64
07:23:26|16192.18
07:23:27|16192.34
07:23:29|16191.75
07:23:29|16191.75
07:23:30|16194.19
07:23:32|16194.75
07:23:33|16194.35
07:23:33|16195.27
07:23:35|16194.42
07:23:36|16195.02
07:23:37|16194.88
07:23:38|16194.51
07:23:39|16194.66
07:23:40|16193.15
07:23:41|16193.65
07:23:42|16193.8
07:23:42|16194.62
07:23:44|16195.56
07:23:45|16199.83
07:23:46|16198.14
07:23:47|16198.13
07:23:47|16198.44
07:23:48|16199.
07:23:50|16199.07
07:23:51|16198.52
07:23:52|16199.07
07:23:53|16197.37
07:23:53|16197.5
07:23:55|16197.43
07:23:56|16195.08
07:23:57|16195.92
07:23:58|16195.79
07:23:58|16195.25
07:23:59|16195.77
07:24:01|16195.49
07:24:02|16195.95
07:24:03|16196.12
07:24:04|16196.47
07:24:05|16196.26
07:24:06|16196.24
07:24:07|16196.78
07:24:08|16197.17
07:24:09|16196.61
07:24:10|16196.51
07:24:11|16195.93
07:24:12|16195.53
07:24:13|16195.96
07:24:14|16195.77
07:24:15|16195.95
07:24:16|16196.46
07:24:17|16196.01
07:24:18|16195.02
07:24:20|16195.41
07:24:20|16195.16
07:24:21|16195.41
07:24:22|16195.63
07:24:23|16195.35
07:24:24|16195.
07:24:25|16196.98
07:24:26|16195.11
07:24:28|16195.34
07:24:28|16195.34
07:24:29|16195.34
07:24:31|16193.24
07:24:31|16194.08
07:24:32|16193.17
07:24:33|16193.7
07:24:35|16194.05
07:24:35|16194.08
07:24:37|16193.65
07:24:38|16193.91
07:24:40|16193.67
07:24:40|16193.56
07:24:41|16192.93
07:24:42|16193.75
07:24:43|16192.73
07:24:44|16193.58
07:24:45|16193.07
07:24:46|16193.95
07:24:47|16193.18
07:24:48|16193.99
07:24:49|16193.72
07:24:51|16194.31
07:24:51|16194.58
07:24:52|16194.53
07:24:53|16194.76
07:24:54|16195.08
07:24:55|16195.16
07:24:56|16196.98
07:24:57|16197.17
07:24:58|16198.7
07:24:59|16198.9
07:25:00|16197.42
07:25:01|16197.27
07:25:02|16197.56
07:25:03|16196.82
07:25:04|16197.32
07:25:05|16197.58
07:25:07|16199.01
07:25:08|16198.16
07:25:09|16197.94
07:25:10|16197.92
07:25:11|16197.73
07:25:11|16198.99
07:25:13|16201.08
07:25:14|16200.15
07:25:16|16198.01
07:25:17|16196.56
07:25:17|16197.35
07:25:19|16197.12
07:25:20|16196.58
07:25:20|16195.59
07:25:22|16195.86
07:25:22|16195.96
07:25:24|16196.21
07:25:25|16195.7
07:25:26|16196.46
07:25:26|16195.01
07:25:28|16194.75
07:25:28|16195.49
07:25:30|16195.2
07:25:32|16195.
07:25:32|16194.53
07:25:33|16194.53
07:25:34|16194.88
07:25:35|16195.8
07:25:36|16195.8
07:25:37|16194.32
07:25:38|16193.51
07:25:39|16192.94
07:25:40|16194.33
07:25:41|16193.63
07:25:42|16193.82
07:25:44|16192.84
07:25:44|16192.62
07:25:46|16192.24
07:25:46|16193.12
07:25:47|16191.79
07:25:49|16192.96
07:25:50|16192.63
07:25:50|16192.6
07:25:52|16192.31
07:25:53|16192.9
07:25:54|16192.09
07:25:55|16192.22
07:25:56|16191.89
07:25:57|16191.82
07:25:57|16191.71
07:25:59|16192.36
07:26:00|16193.5
07:26:00|16193.43
07:26:02|16193.33
07:26:03|16193.1
07:26:04|16193.93
07:26:06|16194.
07:26:06|16193.09
07:26:08|16192.2
07:26:09|16192.42
07:26:10|16192.31
07:26:11|16192.55
07:26:12|16192.86
07:26:13|16193.33
07:26:14|16193.4
07:26:15|16194.04
07:26:16|16194.04
07:26:17|16195.12
07:26:19|16194.34
07:26:19|16194.04
07:26:20|16194.64
07:26:22|16194.51
07:26:23|16194.51
07:26:24|16194.17
07:26:26|16194.59
07:26:26|16194.59
07:26:27|16194.44
07:26:28|16194.4
07:26:30|16194.4
07:26:31|16195.03
07:26:32|16195.07
07:26:33|16195.82
07:26:34|16195.61
07:26:35|16196.29
07:26:36|16196.21
07:26:37|16195.75
07:26:39|16194.6
07:26:40|16194.6
07:26:41|16194.88
07:26:41|16194.86
07:26:42|16196.36
07:26:44|16196.52
07:26:45|16196.96
07:26:46|16196.68
07:26:47|16196.73
07:26:48|16196.88
07:26:49|16198.
07:26:50|16197.09
07:26:51|16197.43
07:26:52|16197.44
07:26:53|16197.27
07:26:54|16197.05
07:26:55|16197.05
07:26:56|16198.2
07:26:57|16196.96
07:26:58|16196.87
07:26:59|16198.48
07:27:00|16198.2
07:27:01|16198.12
07:27:02|16198.27
07:27:03|16198.27
07:27:04|16197.36
07:27:05|16196.17
07:27:06|16196.19
07:27:07|16196.73
07:27:08|16196.04
07:27:09|16196.53
07:27:10|16197.93
07:27:11|16197.34
07:27:12|16197.91
07:27:13|16198.
07:27:14|16197.4
07:27:15|16197.35
07:27:16|16197.25
07:27:17|16197.9
07:27:19|16197.88
07:27:19|16197.43
07:27:20|16197.81
07:27:21|16197.5
07:27:23|16197.51
07:27:24|16197.51
07:27:25|16197.51
07:27:26|16197.52
07:27:27|16197.21
07:27:28|16197.5
07:27:29|16197.95
07:27:30|16198.41
07:27:32|16197.61
07:27:32|16198.14
07:27:34|16197.68
07:27:35|16197.81
07:27:36|16197.44
07:27:37|16197.44
07:27:37|16197.83
07:27:38|16198.14
07:27:40|16197.88
07:27:41|16197.72
07:27:42|16197.87
07:27:43|16197.53
07:27:44|16197.94
07:27:45|16197.9
07:27:46|16197.16
07:27:47|16197.95
07:27:48|16198.57
07:27:49|16198.06
07:27:50|16197.95
07:27:52|16197.38
07:27:52|16197.64
07:27:53|16197.55
07:27:54|16197.38
07:27:55|16197.74
07:27:57|16197.84
07:27:58|16197.85
07:27:59|16197.85
07:28:00|16197.84
07:28:01|16198.14
07:28:02|16197.44
07:28:03|16198.05
07:28:04|16198.05
07:28:06|16197.46
07:28:07|16197.46
07:28:08|16198.74
07:28:09|16198.17
07:28:10|16198.17
07:28:11|16197.38
07:28:12|16196.05
07:28:13|16196.76
07:28:14|16196.51
07:28:15|16197.58
07:28:16|16197.58
07:28:17|16197.66
07:28:18|16197.42
07:28:20|16196.49
07:28:21|16195.34
07:28:22|16194.92
07:28:23|16196.85
07:28:24|16196.71
07:28:25|16195.93
07:28:26|16195.93
07:28:28|16196.57
07:28:28|16195.62
07:28:31|16196.19
07:28:31|16195.53
07:28:32|16195.51
07:28:34|16194.99
07:28:36|16194.77
07:28:37|16193.96
07:28:37|16194.37
07:28:39|16193.41
07:28:40|16193.68
07:28:41|16194.54
07:28:42|16194.05
07:28:43|16194.9
07:28:44|16194.73
07:28:45|16194.66
07:28:46|16193.98
07:28:47|16193.94
07:28:48|16193.88
07:28:49|16193.76
07:28:50|16194.08
07:28:51|16194.42
07:28:52|16194.64
07:28:53|16194.37
07:28:54|16194.37
07:28:55|16194.74
07:28:56|16194.4
07:28:57|16193.25
07:28:58|16194.01
07:29:00|16195.97
07:29:01|16195.63
07:29:02|16195.29
07:29:03|16195.4
07:29:04|16195.7
07:29:05|16195.4
07:29:06|16195.13
07:29:06|16195.55
07:29:08|16195.35
07:29:09|16195.55
07:29:10|16196.36
07:29:11|16196.56
07:29:12|16196.04
07:29:13|16195.98
07:29:14|16195.47
07:29:15|16196.06
07:29:16|16196.06
07:29:17|16196.11
07:29:18|16196.27
07:29:19|16195.75
07:29:21|16196.03
07:29:21|16196.19
07:29:22|16195.68
07:29:24|16195.44
07:29:25|16195.52
07:29:26|16195.91
07:29:27|16196.03
07:29:28|16195.9
07:29:29|16196.14
07:29:30|16196.31
07:29:31|16196.14
07:29:32|16195.66
07:29:33|16195.3
07:29:34|16195.3
07:29:35|16195.44
07:29:36|16196.29
07:29:37|16196.24
07:29:38|16195.33
07:29:39|16195.66
07:29:40|16195.79
07:29:42|16196.49
07:29:43|16196.71
07:29:44|16196.82
07:29:44|16198.08
07:29:45|16198.13
07:29:46|16198.27
07:29:48|16198.67
07:29:49|16198.23
07:29:49|16198.68
07:29:51|16198.01
07:29:52|16198.61
07:29:53|16197.22
07:29:54|16197.22
07:29:56|16196.44
07:29:56|16196.34
07:29:57|16196.4
07:29:58|16196.4
07:29:59|16196.34
07:30:01|16197.21
07:30:02|16197.92
07:30:03|16197.51
07:30:05|16198.44
07:30:06|16198.43
07:30:07|16199.57
07:30:07|16198.37
07:30:09|16198.88
07:30:09|16199.2
07:30:10|16199.38
07:30:12|16199.31
07:30:13|16200.41
07:30:14|16199.95
07:30:15|16200.17
07:30:16|16200.28
07:30:17|16200.
07:30:18|16198.78
07:30:19|16199.84
07:30:19|16199.39
07:30:20|16198.92
07:30:21|16198.29
07:30:22|16198.29
07:30:24|16199.88
07:30:25|16199.98
07:30:26|16199.1
07:30:28|16199.74
07:30:30|16198.84
07:30:31|16198.65
07:30:33|16198.85
07:30:34|16199.18
07:30:35|16197.82
07:30:36|16199.01
07:30:36|16199.3
07:30:37|16198.48
07:30:38|16198.48
07:30:39|16198.25
07:30:42|16197.37
07:30:42|16197.27
07:30:43|16197.26
07:30:44|16196.4
07:30:45|16195.67
07:30:46|16195.11
07:30:47|16194.92
07:30:48|16195.59
07:30:49|16195.69
07:30:50|16195.62
07:30:51|16193.83
07:30:52|16193.88
07:30:53|16193.87
07:30:55|16193.69
07:30:56|16193.69
07:30:57|16193.69
07:30:58|16195.21
07:30:58|16194.46
07:30:59|16194.75
07:31:01|16195.33
07:31:02|16195.36
07:31:03|16192.86
07:31:04|16192.68
07:31:05|16192.43
07:31:06|16192.98
07:31:08|16192.66
07:31:09|16193.42
07:31:10|16193.22
07:31:12|16193.61
07:31:13|16193.69
07:31:13|16193.94
07:31:15|16192.65
07:31:16|16193.26
07:31:17|16192.91
07:31:18|16192.15
07:31:19|16192.5
07:31:20|16192.61
07:31:21|16191.42
07:31:23|16191.59
07:31:23|16192.25
07:31:24|16192.05
07:31:25|16192.42
07:31:27|16192.51
07:31:28|16191.93
07:31:28|16191.93
07:31:30|16193.61
07:31:32|16192.66
07:31:32|16192.68
07:31:34|16192.34
07:31:34|16191.59
07:31:36|16191.59
07:31:37|16192.92
07:31:37|16192.97
07:31:38|16193.37
07:31:40|16192.27
07:31:40|16193.03
07:31:42|16193.12
07:31:43|16192.9
07:31:43|16192.91
07:31:44|16192.94
07:31:45|16193.59
07:31:46|16193.34
07:31:47|16193.15
07:31:48|16193.9
07:31:51|16192.93
07:31:51|16193.03
07:31:52|16192.28
07:31:53|16192.36
07:31:54|16192.56
07:31:55|16192.65
07:31:56|16192.3
07:31:57|16192.39
07:31:58|16192.25
07:31:59|16192.86
07:32:00|16194.03
07:32:02|16193.79
07:32:02|16193.69
07:32:03|16193.22
07:32:04|16194.47
07:32:05|16194.39
07:32:07|16194.37
07:32:07|16194.15
07:32:09|16192.78
07:32:09|16194.01
07:32:11|16195.03
07:32:12|16193.91
07:32:13|16193.74
07:32:13|16194.18
07:32:14|16193.57
07:32:16|16193.38
07:32:17|16192.76
07:32:18|16193.82
07:32:18|16192.8
07:32:19|16193.02
07:32:20|16193.28
07:32:21|16193.15
07:32:24|16193.12
07:32:24|16193.05
07:32:25|16193.52
07:32:27|16193.12
07:32:28|16192.19
07:32:29|16192.03
07:32:29|16192.03
07:32:30|16191.5
07:32:32|16191.12
07:32:32|16192.02
07:32:33|16192.12
07:32:34|16192.19
07:32:36|16192.6
07:32:38|16192.46
07:32:38|16192.07
07:32:39|16192.53
07:32:40|16191.74
07:32:41|16190.91
07:32:42|16191.29
07:32:43|16190.76
07:32:45|16190.86
07:32:45|16190.64
07:32:46|16190.67
07:32:48|16190.64
07:32:50|16191.02
07:32:51|16191.61
07:32:51|16191.44
07:32:53|16191.09
07:32:53|16191.46
07:32:54|16191.36
07:32:55|16191.06
07:32:57|16191.38
07:32:57|16190.89
07:32:59|16191.5
07:33:00|16191.43
07:33:01|16191.84
07:33:02|16190.66
07:33:03|16189.06
07:33:04|16189.74
07:33:05|16189.45
07:33:06|16190.03
07:33:07|16188.55
07:33:08|16188.56
07:33:09|16188.76
07:33:10|16188.8
07:33:12|16189.1
07:33:12|16188.98
07:33:13|16189.5
07:33:14|16188.88
07:33:15|16189.35
07:33:17|16188.5
07:33:17|16189.09
07:33:18|16188.84
07:33:19|16187.03
07:33:20|16189.42
07:33:21|16190.
07:33:22|16189.28
07:33:24|16189.82
07:33:25|16189.61
07:33:26|16190.12
07:33:28|16189.36
07:33:28|16189.56
07:33:29|16189.52
07:33:30|16189.77
07:33:31|16189.77
07:33:33|16189.91
07:33:33|16190.09
07:33:34|16189.9
07:33:35|16189.88
07:33:36|16190.13
07:33:37|16190.11
07:33:38|16190.07
07:33:39|16189.64
07:33:40|16190.
07:33:41|16189.84
07:33:42|16190.64
07:33:43|16190.19
07:33:44|16190.13
07:33:45|16190.76
07:33:47|16190.72
07:33:49|16191.48
07:33:49|16190.47
07:33:50|16190.42
07:33:51|16190.31
07:33:52|16190.11
07:33:53|16190.45
07:33:54|16190.18
07:33:55|16190.45
07:33:56|16190.79
07:33:57|16190.54
07:33:58|16190.74
07:33:59|16190.99
07:34:01|16191.64
07:34:01|16191.41
07:34:02|16191.48
07:34:03|16191.57
07:34:04|16190.92
07:34:06|16190.77
07:34:06|16191.47
07:34:08|16191.68
07:34:09|16191.99
07:34:09|16191.53
07:34:10|16191.86
07:34:11|16191.
07:34:13|16192.03
07:34:15|16192.33
07:34:16|16192.45
07:34:17|16192.4
07:34:18|16192.35
07:34:18|16190.73
07:34:20|16192.08
07:34:20|16193.38
07:34:21|16193.74
07:34:22|16193.17
07:34:23|16194.77
07:34:24|16195.25
07:34:25|16195.07
07:34:26|16195.05
07:34:27|16194.6
07:34:29|16194.81
07:34:30|16194.93
07:34:31|16194.74
07:34:33|16195.6
07:34:34|16195.17
07:34:34|16195.07
07:34:35|16195.22
07:34:36|16195.32
07:34:37|16194.76
07:34:38|16194.73
07:34:40|16194.14
07:34:41|16193.91
07:34:42|16193.91
07:34:43|16194.44
07:34:44|16193.93
07:34:45|16193.6
07:34:46|16193.9
07:34:48|16193.86
07:34:49|16194.04
07:34:49|16194.04
07:34:50|16193.33
07:34:51|16192.63
07:34:52|16192.7
07:34:54|16192.75
07:34:55|16193.33
07:34:55|16193.31
07:34:57|16193.41
07:34:58|16192.85
07:34:58|16193.15
07:34:59|16194.43
07:35:00|16194.38
07:35:01|16194.48
07:35:02|16194.96
07:35:03|16194.97
07:35:04|16194.5
07:35:06|16193.67
07:35:06|16194.1
07:35:07|16194.3
07:35:08|16194.3
07:35:10|16194.37
07:35:12|16193.84
07:35:12|16195.68
07:35:13|16196.97
07:35:14|16196.4
07:35:16|16196.63
07:35:17|16197.28
07:35:17|16196.9
07:35:18|16196.88
07:35:19|16197.18
07:35:20|16198.02
07:35:21|16199.21
07:35:23|16199.02
07:35:23|16198.28
07:35:24|16198.17
07:35:25|16198.22
07:35:26|16197.94
07:35:28|16197.45
07:35:29|16199.37
07:35:30|16200.4
07:35:32|16199.97
07:35:33|16200.05
07:35:34|16200.88
07:35:35|16200.43
07:35:36|16201.
07:35:37|16200.46
07:35:38|16199.62
07:35:39|16200.47
07:35:40|16199.32
07:35:41|16199.97
07:35:42|16199.83
07:35:43|16200.05
07:35:44|16199.64
07:35:45|16200.34
07:35:46|16199.25
07:35:47|16200.31
07:35:49|16200.94
07:35:49|16200.72
07:35:50|16201.41
07:35:51|16200.97
07:35:52|16200.81
07:35:53|16200.71
07:35:54|16200.8
07:35:56|16200.52
07:35:56|16201.23
07:35:58|16201.93
07:35:59|16202.78
07:36:00|16204.33
07:36:01|16204.04
07:36:02|16203.81
07:36:03|16203.82
07:36:04|16204.29
07:36:05|16204.95
07:36:06|16205.29
07:36:07|16205.63
07:36:09|16206.29
07:36:09|16205.91
07:36:10|16205.37
07:36:12|16204.35
07:36:14|16202.6
07:36:14|16201.25
07:36:15|16201.53
07:36:17|16200.75
07:36:18|16201.38
07:36:18|16200.2
07:36:19|16200.11
07:36:20|16200.64
07:36:22|16200.73
07:36:22|16202.97
07:36:24|16202.86
07:36:24|16203.32
07:36:26|16202.87
07:36:26|16202.97
07:36:27|16202.82
07:36:28|16202.26
07:36:29|16201.07
07:36:30|16201.44
07:36:31|16200.12
07:36:33|16200.3
07:36:35|16197.9
07:36:36|16199.12
07:36:37|16197.97
07:36:38|16198.53
07:36:38|16198.44
07:36:40|16197.66
07:36:41|16198.4
07:36:42|16198.11
07:36:43|16197.63
07:36:45|16198.09
07:36:46|16198.71
07:36:47|16198.84
07:36:48|16198.18
07:36:48|16198.46
07:36:49|16196.97
07:36:50|16196.88
07:36:52|16197.06
07:36:53|16197.26
07:36:54|16197.13
07:36:55|16197.47
07:36:56|16197.
07:36:57|16197.8
07:36:58|16199.15
07:36:59|16200.23
07:37:00|16199.69
07:37:01|16199.22
07:37:03|16199.66
07:37:04|16199.81
07:37:04|16199.7
07:37:06|16199.93
07:37:07|16198.58
07:37:07|16198.89
07:37:09|16199.02
07:37:10|16198.7
07:37:11|16198.56
07:37:12|16198.51
07:37:13|16199.31
07:37:14|16199.23
07:37:14|16199.19
07:37:15|16199.25
07:37:17|16199.46
07:37:18|16199.
07:37:19|16199.08
07:37:20|16198.6
07:37:21|16197.94
07:37:22|16198.06
07:37:22|16198.32
07:37:24|16198.18
07:37:25|16198.47
07:37:27|16198.71
07:37:28|16200.14
07:37:29|16198.76
07:37:30|16200.08
07:37:32|16200.14
07:37:32|16199.46
07:37:33|16200.93
07:37:34|16200.57
07:37:36|16200.13
07:37:36|16200.22
07:37:37|16200.37
07:37:39|16199.84
07:37:39|16200.07
07:37:41|16199.39
07:37:41|16197.61
07:37:43|16198.42
07:37:43|16198.2
07:37:45|16197.1
07:37:46|16197.75
07:37:47|16197.1
07:37:48|16197.15
07:37:49|16197.83
07:37:49|16197.74
07:37:50|16197.58
07:37:51|16197.1
07:37:53|16198.12
07:37:53|16197.28
07:37:54|16197.1
07:37:55|16198.77
07:37:57|16197.11
07:37:58|16197.11
07:37:59|16198.73
07:37:59|16197.1
07:38:00|16198.67
07:38:02|16198.76
07:38:03|16199.18
07:38:03|16198.75
07:38:06|16198.35
07:38:06|16198.31
07:38:07|16198.02
07:38:08|16198.27
07:38:09|16198.25
07:38:10|16197.78
07:38:12|16196.82
07:38:13|16196.31
07:38:14|16195.54
07:38:15|16194.56
07:38:16|16192.99
07:38:16|16194.04
07:38:18|16195.9
07:38:18|16194.89
07:38:20|16194.69
07:38:21|16193.35
07:38:22|16192.88
07:38:22|16195.14
07:38:23|16195.91
07:38:25|16194.09
07:38:26|16193.03
07:38:26|16193.46
07:38:27|16194.
07:38:29|16193.5
07:38:30|16192.18
07:38:32|16190.42
07:38:32|16191.95
07:38:33|16192.42
07:38:34|16192.78
07:38:35|16192.44
07:38:36|16192.41
07:38:37|16191.02
07:38:38|16190.38
07:38:40|16190.29
07:38:40|16190.6
07:38:41|16191.73
07:38:42|16191.21
07:38:43|16192.37
07:38:45|16191.05
07:38:45|16191.38
07:38:46|16190.73
07:38:47|16190.71
07:38:48|16190.29
07:38:49|16190.22
07:38:51|16191.
07:38:51|16190.23
07:38:53|16190.06
07:38:54|16190.06
07:38:55|16190.26
07:38:56|16189.31
07:38:57|16189.92
07:38:58|16189.58
07:38:59|16189.94
07:39:00|16189.07
07:39:02|16189.92
07:39:02|16191.88
07:39:03|16192.09
07:39:04|16191.85
07:39:05|16191.11
07:39:06|16190.36
07:39:07|16190.57
07:39:08|16191.16
07:39:09|16192.27
07:39:10|16192.25
07:39:11|16191.72
07:39:12|16191.81
07:39:13|16191.03
07:39:15|16190.62
07:39:17|16191.56
07:39:17|16191.43
07:39:18|16191.79
07:39:20|16191.49
07:39:20|16190.67
07:39:21|16189.66
07:39:23|16189.21
07:39:24|16189.2
07:39:24|16189.47
07:39:25|16188.63
07:39:27|16189.02
07:39:28|16190.29
07:39:29|16190.6
07:39:30|16190.85
07:39:31|16189.96
07:39:32|16190.87
07:39:33|16192.07
07:39:34|16190.69
07:39:36|16192.15
07:39:36|16193.34
07:39:37|16193.62
07:39:38|16194.
07:39:39|16193.73
07:39:41|16192.35
07:39:42|16192.35
07:39:43|16192.84
07:39:44|16192.58
07:39:45|16193.57
07:39:47|16195.
07:39:48|16194.07
07:39:49|16194.84
07:39:51|16194.81
07:39:51|16193.77
07:39:52|16194.71
07:39:53|16194.47
07:39:55|16194.47
07:39:55|16193.83
07:39:57|16193.71
07:39:57|16193.2
07:39:58|16193.69
07:40:00|16194.65
07:40:00|16193.9
07:40:01|16194.23
07:40:03|16195.17
07:40:04|16194.62
07:40:04|16194.61
07:40:06|16194.4
07:40:06|16195.29
07:40:08|16193.66
07:40:09|16193.68
07:40:10|16194.18
07:40:11|16192.83
07:40:12|16192.35
07:40:13|16192.96
07:40:14|16192.79
07:40:15|16193.4
07:40:16|16192.92
07:40:17|16193.52
07:40:18|16193.93
07:40:20|16193.93
07:40:20|16193.21
07:40:21|16193.95
07:40:23|16194.36
07:40:24|16193.02
07:40:24|16193.5
07:40:25|16192.7
07:40:27|16192.39
07:40:28|16192.38
07:40:29|16193.16
07:40:30|16194.
07:40:32|16194.34
07:40:33|16193.37
07:40:33|16193.62
07:40:36|16194.13
07:40:36|16194.01
07:40:37|16194.06
07:40:39|16194.27
07:40:41|16194.36
07:40:41|16194.69
07:40:42|16194.34
07:40:44|16194.54
07:40:45|16194.66
07:40:46|16194.18
07:40:47|16194.35
07:40:48|16194.34
07:40:49|16194.35
07:40:50|16194.47
07:40:51|16194.44
07:40:52|16193.87
07:40:53|16194.03
07:40:54|16194.21
07:40:55|16194.64
07:40:56|16193.79
07:40:57|16193.75
07:40:59|16192.84
07:41:00|16192.65
07:41:01|16192.69
07:41:02|16192.12
07:41:03|16191.75
07:41:03|16192.54
07:41:05|16191.32
07:41:06|16191.31
07:41:07|16191.31
07:41:08|16191.54
07:41:09|16192.51
07:41:10|16192.49
07:41:11|16192.82
07:41:12|16192.71
07:41:13|16193.32
07:41:14|16193.88
07:41:15|16195.13
07:41:16|16194.13
07:41:17|16194.29
07:41:18|16195.38
07:41:19|16195.04
07:41:20|16193.97
07:41:22|16195.35
07:41:22|16195.46
07:41:23|16195.47
07:41:24|16195.47
07:41:25|16195.85
07:41:26|16195.02
07:41:27|16196.26
07:41:28|16197.11
07:41:29|16197.99
07:41:30|16197.96
07:41:31|16197.52
07:41:32|16197.93
07:41:33|16197.78
07:41:35|16196.55
07:41:36|16197.21
07:41:37|16197.7
07:41:38|16198.79
07:41:40|16197.99
07:41:41|16197.88
07:41:42|16198.89
07:41:43|16198.71
07:41:43|16197.57
07:41:46|16198.18
07:41:46|16197.54
07:41:47|16198.27
07:41:48|16198.96
07:41:49|16197.26
07:41:50|16197.51
07:41:51|16196.48
07:41:52|16196.8
07:41:53|16196.36
07:41:54|16195.81
07:41:55|16197.35
07:41:56|16195.8
07:41:57|16195.83
07:41:58|16196.37
07:41:59|16195.76
07:42:01|16196.29
07:42:01|16197.83
07:42:02|16196.93
07:42:03|16197.8
07:42:04|16195.32
07:42:05|16198.21
07:42:06|16197.31
07:42:07|16198.58
07:42:09|16199.83
07:42:10|16199.92
07:42:10|16200.73
07:42:12|16200.19
07:42:13|16201.1
07:42:13|16200.06
07:42:15|16199.92
07:42:15|16199.66
07:42:17|16198.82
07:42:18|16197.78
07:42:19|16198.24
07:42:20|16198.59
07:42:20|16198.82
07:42:22|16198.55
07:42:22|16198.2
07:42:24|16198.61
07:42:25|16197.25
07:42:26|16198.28
07:42:27|16197.01
07:42:28|16196.47
07:42:28|16197.46
07:42:30|16197.05
07:42:32|16196.74
07:42:33|16196.59
07:42:35|16196.3
07:42:36|16196.98
07:42:37|16196.5
07:42:39|16196.82
07:42:40|16196.92
07:42:40|16197.07
07:42:41|16197.81
07:42:43|16198.46
07:42:44|16198.46
07:42:45|16197.9
07:42:46|16198.24
07:42:47|16196.85
07:42:48|16196.78
07:42:49|16196.6
07:42:50|16196.5
07:42:51|16196.29
07:42:52|16195.25
07:42:53|16195.86
07:42:54|16195.73
07:42:55|16196.18
07:42:56|16195.66
07:42:57|16196.11
07:42:58|16195.89
07:42:59|16196.28
07:43:00|16196.36
07:43:01|16196.29
07:43:02|16196.83
07:43:03|16197.19
07:43:04|16197.12
07:43:05|16197.12
07:43:07|16197.13
07:43:08|16197.69
07:43:08|16197.94
07:43:09|16197.6
07:43:11|16198.4
07:43:12|16198.43
07:43:13|16198.82
07:43:14|16198.79
07:43:15|16200.23
07:43:16|16200.73
07:43:18|16199.05
07:43:18|16199.05
07:43:19|16199.06
07:43:20|16198.84
07:43:21|16197.34
07:43:23|16196.53
07:43:24|16196.88
07:43:25|16196.41
07:43:26|16196.54
07:43:27|16196.57
07:43:28|16196.88
07:43:28|16196.96
07:43:29|16197.06
07:43:30|16198.32
07:43:31|16198.63
07:43:32|16197.97
07:43:33|16198.26
07:43:35|16198.96
07:43:36|16199.55
07:43:37|16198.99
07:43:39|16198.27
07:43:40|16198.6
07:43:40|16198.6
07:43:42|16198.8
07:43:43|16197.23
07:43:45|16197.36
07:43:45|16198.04
07:43:46|16198.6
07:43:48|16197.44
07:43:50|16197.19
07:43:51|16196.49
07:43:51|16196.43
07:43:52|16196.03
07:43:54|16196.21
07:43:55|16196.44
07:43:56|16196.54
07:43:57|16196.43
07:43:57|16197.
07:43:59|16197.31
07:44:00|16198.07
07:44:01|16198.69
07:44:02|16198.61
07:44:03|16198.1
07:44:04|16198.77
07:44:06|16197.84
07:44:06|16198.5
07:44:07|16197.95
07:44:08|16198.59
07:44:10|16199.83
07:44:10|16200.13
07:44:11|16199.51
07:44:13|16199.99
07:44:14|16199.95
07:44:15|16199.96
07:44:16|16199.63
07:44:17|16199.22
07:44:18|16199.82
07:44:19|16199.26
07:44:20|16200.92
07:44:21|16200.73
07:44:22|16200.74
07:44:24|16200.2
07:44:24|16200.37
07:44:26|16201.38
07:44:26|16200.87
07:44:28|16200.71
07:44:28|16200.8
07:44:29|16200.52
07:44:31|16200.79
07:44:31|16201.22
07:44:33|16200.9
07:44:34|16200.62
07:44:35|16201.05
07:44:35|16201.78
07:44:36|16203.37
07:44:38|16202.7
07:44:40|16202.98
07:44:40|16202.37
07:44:41|16202.31
07:44:42|16202.66
07:44:43|16202.65
07:44:45|16202.85
07:44:46|16202.47
07:44:46|16202.04
07:44:48|16200.41
07:44:49|16201.74
07:44:50|16201.27
07:44:51|16201.27
07:44:53|16201.46
07:44:54|16201.51
07:44:55|16202.01
07:44:57|16201.02
07:44:58|16202.02
07:44:59|16202.24
07:45:00|16200.45
07:45:01|16201.1
07:45:02|16200.56
07:45:03|16201.52
07:45:05|16202.
07:45:05|16202.24
07:45:08|16201.88
07:45:09|16203.28
07:45:10|16202.44
07:45:11|16203.14
07:45:12|16202.25
07:45:13|16202.23
07:45:14|16204.5
07:45:15|16203.71
07:45:16|16203.52
07:45:17|16203.53
07:45:19|16203.32
07:45:19|16203.34
07:45:20|16201.13
07:45:21|16200.85
07:45:22|16201.15
07:45:23|16201.15
07:45:24|16200.62
07:45:25|16200.96
07:45:26|16201.38
07:45:27|16200.42
07:45:28|16201.43
07:45:29|16200.82
07:45:30|16200.27
07:45:31|16199.84
07:45:32|16199.72
07:45:33|16199.42
07:45:34|16198.97
07:45:35|16199.91
07:45:37|16200.57
07:45:38|16200.09
07:45:39|16199.86
07:45:40|16199.6
07:45:41|16201.15
07:45:42|16199.79
07:45:44|16201.52
07:45:45|16201.21
07:45:46|16200.35
07:45:46|16200.52
07:45:48|16201.29
07:45:49|16200.35
07:45:50|16200.79
07:45:50|16200.61
07:45:52|16200.84
07:45:53|16201.32
07:45:54|16201.51
07:45:55|16201.57
07:45:56|16201.47
07:45:57|16202.13
07:45:59|16201.77
07:45:59|16201.24
07:46:01|16202.26
07:46:02|16201.53
07:46:03|16203.1
07:46:05|16202.81
07:46:05|16203.64
07:46:06|16203.93
07:46:07|16204.66
07:46:08|16203.18
07:46:09|16203.27
07:46:10|16203.35
07:46:11|16204.07
07:46:12|16203.35
07:46:14|16203.33
07:46:14|16203.89
07:46:16|16203.48
07:46:16|16204.
07:46:18|16204.13
07:46:18|16204.92
07:46:20|16204.98
07:46:21|16204.24
07:46:21|16204.62
07:46:23|16204.6
07:46:24|16205.04
07:46:25|16205.26
07:46:25|16205.65
07:46:27|16205.49
07:46:28|16205.49
07:46:28|16205.7
07:46:30|16205.98
07:46:31|16205.32
07:46:32|16205.79
07:46:32|16205.4
07:46:34|16205.41
07:46:35|16205.6
07:46:36|16205.46
07:46:38|16207.01
07:46:38|16206.8
07:46:40|16206.84
07:46:41|16206.5
07:46:41|16206.74
07:46:42|16206.02
07:46:44|16206.43
07:46:44|16206.43
07:46:47|16208.19
07:46:47|16206.92
07:46:48|16205.84
07:46:49|16206.61
07:46:50|16206.94
07:46:52|16207.61
07:46:53|16207.36
07:46:54|16207.52
07:46:56|16206.43
07:46:56|16207.5
07:46:58|16207.57
07:46:59|16207.04
07:47:00|16205.87
07:47:01|16205.69
07:47:02|16204.65
07:47:03|16204.71
07:47:04|16204.17
07:47:05|16203.75
07:47:07|16202.87
07:47:08|16204.91
07:47:08|16204.95
07:47:10|16205.05
07:47:11|16206.18
07:47:12|16206.27
07:47:12|16207.36
07:47:14|16207.82
07:47:14|16206.75
07:47:15|16206.43
07:47:16|16206.74
07:47:17|16207.61
07:47:18|16207.1
07:47:19|16206.78
07:47:21|16206.69
07:47:21|16206.48
07:47:23|16207.22
07:47:24|16206.98
07:47:25|16206.03
07:47:25|16206.02
07:47:27|16206.45
07:47:27|16206.61
07:47:28|16206.64
07:47:30|16208.46
07:47:32|16208.13
07:47:32|16209.31
07:47:34|16207.91
07:47:34|16207.92
07:47:36|16207.67
07:47:36|16207.93
07:47:38|16206.14
07:47:39|16206.22
07:47:41|16206.13
07:47:41|16205.64
07:47:43|16207.25
07:47:44|16208.64
07:47:46|16206.98
07:47:46|16206.86
07:47:48|16206.93
07:47:48|16207.44
07:47:49|16207.3
07:47:51|16206.58
07:47:51|16206.09
07:47:53|16205.77
07:47:54|16204.83
07:47:55|16205.91
07:47:56|16204.44
07:47:57|16205.26
07:47:58|16206.64
07:47:59|16205.79
07:48:00|16204.11
07:48:02|16204.22
07:48:02|16204.76
07:48:04|16204.47
07:48:05|16203.68
07:48:06|16203.74
07:48:07|16204.14
07:48:08|16203.74
07:48:08|16204.04
07:48:10|16203.81
07:48:11|16203.86
07:48:12|16203.7
07:48:13|16203.65
07:48:15|16204.05
07:48:15|16203.92
07:48:16|16203.85
07:48:17|16203.85
07:48:18|16203.42
07:48:20|16203.1
07:48:20|16202.92
07:48:21|16201.5
07:48:22|16200.79
07:48:23|16201.23
07:48:24|16202.12
07:48:27|16202.48
07:48:27|16201.59
07:48:28|16201.38
07:48:29|16202.15
07:48:31|16201.83
07:48:32|16201.83
07:48:33|16202.69
07:48:34|16202.52
07:48:35|16201.27
07:48:36|16201.52
07:48:37|16202.05
07:48:39|16202.22
07:48:40|16200.99
07:48:42|16200.45
07:48:43|16200.45
07:48:44|16200.88
07:48:46|16199.96
07:48:47|16200.75
07:48:48|16201.37
07:48:49|16201.55
07:48:50|16201.51
07:48:50|16201.53
07:48:52|16201.21
07:48:52|16201.21
07:48:54|16202.
07:48:55|16202.15
07:48:57|16201.01
07:48:57|16200.85
07:48:58|16200.53
07:49:00|16201.25
07:49:00|16201.49
07:49:02|16200.84
07:49:02|16200.6
07:49:03|16200.
07:49:06|16200.02
07:49:06|16199.64
07:49:07|16199.39
07:49:08|16199.64
07:49:10|16199.24
07:49:11|16199.68
07:49:13|16199.45
07:49:13|16199.26
07:49:14|16199.26
07:49:16|16198.96
07:49:16|16198.45
07:49:17|16198.76
07:49:18|16198.67
07:49:19|16198.52
07:49:20|16198.18
07:49:21|16198.79
07:49:22|16199.21
07:49:23|16199.03
07:49:24|16199.
07:49:25|16198.64
07:49:26|16199.25
07:49:27|16199.03
07:49:28|16199.24
07:49:29|16197.9
07:49:30|16197.93
07:49:32|16197.93
07:49:32|16197.9
07:49:33|16198.6
07:49:34|16199.24
07:49:35|16198.94
07:49:37|16199.72
07:49:37|16198.95
07:49:39|16199.44
07:49:41|16199.57
07:49:42|16199.34
07:49:44|16198.91
07:49:44|16199.05
07:49:45|16199.21
07:49:47|16199.18
07:49:48|16198.9
07:49:49|16198.2
07:49:49|16198.93
07:49:51|16198.12
07:49:51|16198.66
07:49:53|16198.29
07:49:54|16198.75
07:49:55|16198.91
07:49:56|16199.03
07:49:57|16199.33
07:49:58|16199.68
07:49:59|16200.36
07:50:00|16201.09
07:50:02|16200.22
07:50:03|16200.19
07:50:04|16198.68
07:50:05|16199.54
07:50:06|16199.53
07:50:07|16199.78
07:50:08|16199.65
07:50:10|16199.98
07:50:11|16200.51
07:50:12|16199.95
07:50:13|16199.89
07:50:14|16200.43
07:50:15|16200.43
07:50:17|16200.03
07:50:17|16199.43
07:50:18|16199.29
07:50:19|16199.35
07:50:21|16198.87
07:50:22|16198.49
07:50:22|16199.27
07:50:24|16198.26
07:50:25|16198.31
07:50:25|16198.24
07:50:27|16198.83
07:50:27|16200.42
07:50:28|16201.03
07:50:30|16202.02
07:50:30|16202.05
07:50:32|16201.23
07:50:32|16201.65
07:50:33|16201.79
07:50:35|16202.02
07:50:36|16201.15
07:50:37|16202.29
07:50:38|16203.14
07:50:39|16202.41
07:50:41|16204.23
07:50:43|16204.26
07:50:44|16203.74
07:50:45|16203.57
07:50:46|16202.61
07:50:47|16202.76
07:50:49|16203.46
07:50:50|16204.07
07:50:51|16204.36
07:50:51|16205.44
07:50:53|16204.84
07:50:54|16205.59
07:50:55|16205.28
07:50:56|16205.33
07:50:57|16205.28
07:50:58|16205.84
07:50:59|16205.64
07:51:00|16205.35
07:51:02|16205.61
07:51:03|16206.96
07:51:04|16206.94
07:51:05|16207.64
07:51:06|16208.18
07:51:06|16208.25
07:51:08|16207.58
07:51:09|16207.26
07:51:10|16207.12
07:51:11|16208.04
07:51:12|16207.59
07:51:13|16206.78
07:51:14|16206.69
07:51:15|16207.02
07:51:16|16207.47
07:51:17|16206.27
07:51:18|16206.71
07:51:19|16206.62
07:51:20|16206.26
07:51:21|16206.82
07:51:23|16206.83
07:51:23|16207.33
07:51:24|16206.76
07:51:25|16206.79
07:51:27|16206.55
07:51:28|16206.43
07:51:28|16206.81
07:51:29|16206.61
07:51:31|16206.62
07:51:32|16206.01
07:51:33|16206.37
07:51:34|16204.79
07:51:35|16204.46
07:51:36|16203.13
07:51:36|16202.86
07:51:38|16203.37
07:51:38|16203.88
07:51:40|16203.93
07:51:40|16203.86
07:51:41|16204.34
07:51:44|16202.83
07:51:45|16203.76
07:51:47|16204.07
07:51:47|16203.36
07:51:49|16202.54
07:51:51|16200.88
07:51:51|16201.2
07:51:52|16201.59
07:51:54|16202.32
07:51:56|16201.92
07:51:57|16201.84
07:51:57|16202.6
07:51:59|16202.64
07:52:00|16202.32
07:52:00|16202.8
07:52:01|16201.92
07:52:02|16201.94
07:52:04|16201.95
07:52:05|16202.31
07:52:06|16203.07
07:52:07|16202.57
07:52:08|16202.23
07:52:09|16201.98
07:52:10|16201.49
07:52:11|16200.86
07:52:12|16200.48
07:52:13|16200.42
07:52:14|16201.45
07:52:15|16201.48
07:52:16|16201.48
07:52:17|16201.99
07:52:18|16201.53
07:52:19|16201.81
07:52:20|16201.99
07:52:21|16202.08
07:52:22|16200.79
07:52:23|16201.34
07:52:24|16201.3
07:52:25|16200.98
07:52:26|16200.94
07:52:27|16201.14
07:52:28|16201.41
07:52:29|16201.7
07:52:30|16203.92
07:52:31|16205.29
07:52:32|16204.61
07:52:33|16204.51
07:52:34|16204.39
07:52:35|16204.46
07:52:36|16204.24
07:52:37|16204.53
07:52:38|16204.54
07:52:39|16203.49
07:52:40|16205.06
07:52:41|16205.66
07:52:43|16205.35
07:52:44|16205.83
07:52:45|16205.97
07:52:46|16206.47
07:52:47|16206.7
07:52:48|16205.94
07:52:50|16207.32
07:52:50|16208.15
07:52:51|16207.92
07:52:52|16206.77
07:52:53|16207.4
07:52:54|16206.09
07:52:56|16206.65
07:52:57|16206.72
07:52:57|16206.85
07:52:59|16206.31
07:52:59|16206.33
07:53:01|16206.48
07:53:02|16205.88
07:53:03|16205.93
07:53:04|16205.89
07:53:06|16206.67
07:53:06|16206.28
07:53:07|16206.
07:53:09|16206.2
07:53:10|16206.82
07:53:11|16204.39
07:53:12|16204.01
07:53:12|16204.39
07:53:14|16204.23
07:53:15|16205.
07:53:16|16205.23
07:53:17|16204.06
07:53:18|16204.
07:53:19|16204.01
07:53:20|16204.14
07:53:21|16204.26
07:53:22|16204.02
07:53:23|16204.81
07:53:24|16204.81
07:53:25|16204.64
07:53:26|16203.98
07:53:27|16204.6
07:53:29|16203.49
07:53:29|16203.92
07:53:30|16203.92
07:53:32|16203.92
07:53:32|16203.86
07:53:33|16203.79
07:53:34|16204.04
07:53:36|16203.44
07:53:37|16203.42
07:53:38|16203.28
07:53:39|16202.78
07:53:40|16203.58
07:53:41|16203.99
07:53:41|16203.32
07:53:42|16203.39
07:53:43|16203.24
07:53:44|16203.5
07:53:46|16203.39
07:53:47|16203.87
07:53:48|16203.43
07:53:48|16203.92
07:53:50|16203.91
07:53:51|16203.91
07:53:52|16203.35
07:53:53|16203.98
07:53:54|16203.44
07:53:55|16203.92
07:53:56|16203.63
07:53:58|16203.47
07:53:58|16204.06
07:54:00|16204.07
07:54:01|16204.02
07:54:02|16202.63
07:54:03|16203.47
07:54:04|16203.39
07:54:05|16203.36
07:54:06|16203.13
07:54:07|16202.85
07:54:08|16202.5
07:54:09|16201.78
07:54:10|16201.93
07:54:11|16202.43
07:54:12|16202.53
07:54:13|16202.68
07:54:14|16203.37
07:54:15|16202.65
07:54:16|16202.54
07:54:17|16202.24
07:54:18|16202.51
07:54:20|16201.31
07:54:21|16201.89
07:54:22|16201.1
07:54:23|16201.22
07:54:23|16201.92
07:54:25|16201.25
07:54:25|16202.44
07:54:27|16201.95
07:54:28|16202.87
07:54:28|16202.13
07:54:30|16203.3
07:54:31|16203.13
07:54:31|16202.68
07:54:33|16202.5
07:54:33|16202.63
07:54:35|16202.54
07:54:36|16202.84
07:54:36|16203.09
07:54:37|16203.04
07:54:39|16202.66
07:54:39|16203.
07:54:40|16202.81
07:54:41|16202.52
07:54:43|16202.38
07:54:44|16202.48
07:54:45|16201.98
07:54:47|16201.98
07:54:47|16202.06
07:54:48|16200.68
07:54:49|16201.67
07:54:50|16201.09
07:54:51|16201.78
07:54:52|16201.99
07:54:53|16202.77
07:54:54|16202.56
07:54:55|16202.95
07:54:56|16202.51
07:54:57|16201.98
07:54:58|16201.68
07:54:59|16202.17
07:55:00|16201.79
07:55:01|16202.43
07:55:02|16202.82
07:55:04|16202.78
07:55:05|16202.53
07:55:05|16202.9
07:55:06|16202.7
07:55:08|16202.4
07:55:09|16202.13
07:55:10|16201.56
07:55:12|16201.23
07:55:13|16201.58
07:55:14|16201.06
07:55:14|16201.54
07:55:16|16201.59
07:55:17|16201.87
07:55:18|16202.03
07:55:18|16202.38
07:55:19|16203.08
07:55:21|16202.76
07:55:21|16203.13
07:55:22|16203.39
07:55:24|16203.38
07:55:25|16203.39
07:55:26|16203.38
07:55:28|16203.16
07:55:29|16205.15
07:55:29|16204.6
07:55:31|16205.11
07:55:32|16204.44
07:55:33|16205.53
07:55:34|16205.59
07:55:35|16205.76
07:55:35|16204.92
07:55:37|16205.36
07:55:38|16205.53
07:55:39|16204.7
07:55:40|16205.26
07:55:41|16204.74
07:55:42|16203.43
07:55:42|16203.7
07:55:44|16203.93
07:55:45|16203.71
07:55:47|16203.51
07:55:48|16203.74
07:55:48|16204.7
07:55:50|16205.15
07:55:50|16204.47
07:55:52|16204.54
07:55:53|16205.27
07:55:53|16205.05
07:55:55|16205.54
07:55:55|16206.32
07:55:56|16207.32
07:55:57|16207.
07:55:59|16208.35
07:56:00|16208.41
07:56:01|16207.58
07:56:02|16209.19
07:56:03|16209.21
07:56:04|16209.31
07:56:06|16209.63
07:56:06|16209.32
07:56:07|16208.77
07:56:09|16209.07
07:56:09|16209.
07:56:10|16208.72
07:56:11|16209.35
07:56:12|16209.29
07:56:13|16209.82
07:56:14|16209.74
07:56:15|16209.57
07:56:16|16209.6
07:56:17|16209.77
07:56:18|16210.37
07:56:19|16210.49
07:56:21|16210.5
07:56:22|16211.09
07:56:23|16209.87
07:56:23|16211.07
07:56:24|16210.08
07:56:25|16209.46
07:56:26|16210.56
07:56:28|16209.87
07:56:29|16209.32
07:56:30|16209.02
07:56:30|16209.19
07:56:32|16208.73
07:56:32|16208.84
07:56:34|16209.46
07:56:35|16209.97
07:56:35|16209.51
07:56:36|16209.48
07:56:38|16208.48
07:56:38|16208.35
07:56:41|16208.3
07:56:41|16208.69
07:56:42|16209.97
07:56:43|16210.49
07:56:44|16211.18
07:56:45|16211.17
07:56:46|16211.09
07:56:47|16210.57
07:56:48|16210.57
07:56:49|16209.72
07:56:50|16209.67
07:56:52|16209.38
07:56:52|16208.56
07:56:54|16209.54
07:56:55|16209.58
07:56:56|16209.47
07:56:56|16209.47
07:56:58|16208.52
07:56:58|16210.48
07:57:00|16210.37
07:57:01|16210.1
07:57:02|16209.29
07:57:03|16208.37
07:57:04|16207.52
07:57:04|16206.98
07:57:06|16206.35
07:57:08|16206.87
07:57:08|16206.92
07:57:09|16206.93
07:57:10|16207.96
07:57:11|16207.9
07:57:12|16208.22
07:57:14|16207.94
07:57:14|16207.5
07:57:15|16207.01
07:57:16|16207.1
07:57:17|16207.87
07:57:19|16208.7
07:57:20|16210.23
07:57:21|16210.53
07:57:21|16209.49
07:57:23|16209.72
07:57:24|16209.41
07:57:24|16209.47
07:57:26|16208.54
07:57:26|16209.18
07:57:27|16208.75
07:57:28|16207.74
07:57:30|16207.53
07:57:31|16207.
07:57:32|16207.57
07:57:33|16207.65
07:57:34|16206.43
07:57:35|16206.67
07:57:35|16206.99
07:57:37|16208.34
07:57:38|16207.57
07:57:39|16207.46
07:57:41|16208.49
07:57:41|16209.37
07:57:42|16209.78
07:57:43|16209.6
07:57:44|16209.92
07:57:45|16209.73
07:57:46|16209.61
07:57:48|16209.6
07:57:50|16208.33
07:57:51|16207.82
07:57:52|16207.35
07:57:53|16207.85
07:57:55|16208.61
07:57:56|16208.52
07:57:57|16208.43
07:57:58|16208.78
07:58:00|16206.96
07:58:00|16206.49
07:58:01|16206.41
07:58:03|16220.
07:58:03|16222.25
07:58:04|16222.38
07:58:05|16220.84
07:58:07|16221.87
07:58:08|16221.73
07:58:09|16222.89
07:58:09|16223.93
07:58:11|16225.76
07:58:12|16227.01
07:58:13|16225.69
07:58:14|16224.45
07:58:15|16224.87
07:58:16|16223.03
07:58:17|16221.13
07:58:18|16221.1
07:58:19|16222.58
07:58:20|16221.06
07:58:21|16221.28
07:58:22|16223.19
07:58:23|16224.08
07:58:24|16223.72
07:58:25|16224.09
07:58:26|16224.83
07:58:27|16224.4
07:58:28|16224.49
07:58:29|16224.86
07:58:30|16225.15
07:58:32|16226.68
07:58:32|16227.09
07:58:33|16225.49
07:58:34|16226.05
07:58:35|16225.45
07:58:36|16225.27
07:58:37|16224.5
07:58:38|16224.3
07:58:39|16223.89
07:58:40|16223.5
07:58:41|16224.63
07:58:43|16224.11
07:58:44|16224.55
07:58:45|16225.36
07:58:46|16225.59
07:58:47|16226.92
07:58:48|16227.46
07:58:49|16225.91
07:58:50|16226.18
07:58:51|16225.23
07:58:52|16224.92
07:58:53|16225.8
07:58:54|16226.35
07:58:56|16226.07
07:58:56|16224.67
07:58:57|16223.59
07:58:58|16221.29
07:58:59|16222.44
07:59:01|16222.86
07:59:02|16222.81
07:59:03|16224.05
07:59:05|16224.26
07:59:05|16224.08
07:59:06|16224.62
07:59:08|16224.8
07:59:09|16225.01
07:59:10|16225.8
07:59:11|16225.78
07:59:12|16224.9
07:59:12|16224.54
07:59:15|16222.84
07:59:15|16222.47
07:59:17|16223.09
07:59:18|16224.47
07:59:18|16224.74
07:59:19|16225.24
07:59:21|16224.92
07:59:22|16224.26
07:59:23|16224.06
07:59:23|16224.39
07:59:24|16224.11
07:59:26|16224.58
07:59:27|16222.78
07:59:27|16222.82
07:59:29|16222.87
07:59:29|16222.27
07:59:30|16221.79
07:59:32|16221.62
07:59:33|16221.56
07:59:34|16221.39
07:59:34|16221.56
07:59:36|16221.65
07:59:37|16221.57
07:59:37|16220.88
07:59:38|16220.78
07:59:40|16220.32
07:59:42|16221.36
07:59:42|16222.01
07:59:43|16221.97
07:59:44|16223.62
07:59:45|16222.91
07:59:46|16223.61
07:59:47|16223.26
07:59:48|16223.16
07:59:49|16223.52
07:59:51|16219.91
07:59:52|16220.04
07:59:53|16220.5
07:59:53|16217.83
07:59:56|16218.41
07:59:57|16218.33
07:59:57|16216.04
07:59:59|16215.52
08:00:00|16215.24
08:00:01|16216.11
08:00:02|16215.64
08:00:03|16216.18
08:00:04|16217.34
08:00:06|16215.28
08:00:06|16216.06
08:00:07|16215.79
08:00:08|16215.99
08:00:10|16216.46
08:00:11|16216.74
08:00:12|16217.76
08:00:13|16217.7
08:00:14|16218.28
08:00:15|16217.93
08:00:16|16219.51
08:00:17|16219.7
08:00:18|16222.14
08:00:19|16220.19
08:00:20|16220.6
08:00:22|16220.33
08:00:22|16222.28
08:00:23|16220.94
08:00:25|16222.
08:00:25|16223.18
08:00:27|16223.46
08:00:27|16223.42
08:00:29|16226.3
08:00:30|16226.7
08:00:31|16226.03
08:00:32|16225.2
08:00:33|16225.69
08:00:34|16224.99
08:00:35|16224.38
08:00:36|16225.45
08:00:38|16226.3
08:00:38|16226.08
08:00:39|16226.87
08:00:41|16226.57
08:00:41|16227.01
08:00:42|16227.62
08:00:43|16227.28
08:00:44|16225.49
08:00:45|16223.32
08:00:46|16221.31
08:00:47|16219.71
08:00:48|16219.51
08:00:50|16219.81
08:00:51|16218.89
08:00:53|16219.07
08:00:54|16217.76
08:00:55|16218.46
08:00:56|16219.75
08:00:57|16219.32
08:00:59|16218.36
08:01:00|16219.12
08:01:00|16217.77
08:01:02|16220.72
08:01:02|16220.94
08:01:04|16220.21
08:01:05|16218.83
08:01:06|16218.71
08:01:07|16216.
08:01:08|16215.47
08:01:09|16215.09
08:01:10|16215.97
08:01:11|16214.89
08:01:12|16213.13
08:01:13|16213.28
08:01:14|16213.03
08:01:15|16211.68
08:01:16|16213.14
08:01:18|16213.6
08:01:19|16214.28
08:01:19|16213.5
08:01:21|16212.81
08:01:22|16211.71
08:01:23|16212.15
08:01:24|16211.73
08:01:25|16211.72
08:01:26|16211.73
08:01:27|16211.14
08:01:28|16210.03
08:01:29|16210.84
08:01:30|16211.49
08:01:31|16210.93
08:01:32|16210.03
08:01:33|16210.21
08:01:34|16210.83
08:01:35|16210.35
08:01:36|16211.75
08:01:37|16211.9
08:01:38|16211.93
08:01:39|16212.21
08:01:40|16211.6
08:01:41|16211.7
08:01:42|16211.9
08:01:44|16211.81
08:01:44|16212.35
08:01:45|16212.18
08:01:46|16214.2
08:01:47|16213.25
08:01:48|16215.18
08:01:50|16215.52
08:01:50|16214.67
08:01:52|16214.78
08:01:53|16214.73
08:01:54|16214.2
08:01:55|16214.27
08:01:56|16213.23
08:01:57|16213.16
08:01:58|16213.79
08:01:59|16214.16
08:02:00|16214.08
08:02:01|16213.81
08:02:02|16213.19
08:02:03|16212.05
08:02:04|16211.72
08:02:06|16212.75
08:02:07|16213.2
08:02:08|16213.07
08:02:09|16213.09
08:02:10|16213.18
08:02:12|16212.24
08:02:12|16212.23
08:02:13|16213.46
08:02:14|16213.43
08:02:15|16213.39
08:02:16|16213.32
08:02:17|16213.31
08:02:18|16213.92
08:02:19|16213.59
08:02:20|16214.29
08:02:21|16214.
08:02:22|16213.76
08:02:23|16213.4
08:02:24|16212.63
08:02:25|16214.06
08:02:26|16214.13
08:02:27|16214.63
08:02:29|16213.27
08:02:30|16214.59
08:02:31|16214.58
08:02:32|16214.83
08:02:33|16214.7
08:02:33|16214.61
08:02:35|16214.34
08:02:36|16213.88
08:02:37|16213.87
08:02:38|16213.36
08:02:39|16213.13
08:02:40|16211.91
08:02:41|16212.93
08:02:42|16212.29
08:02:43|16211.95
08:02:44|16212.94
08:02:45|16213.03
08:02:46|16212.48
08:02:47|16212.89
08:02:48|16212.74
08:02:49|16212.94
08:02:50|16212.5
08:02:51|16212.18
08:02:53|16212.65
08:02:54|16212.89
08:02:55|16212.2
08:02:56|16213.25
08:02:57|16213.55
08:02:58|16213.33
08:02:59|16212.21
08:03:00|16211.63
08:03:01|16211.62
08:03:02|16211.12
08:03:04|16210.85
08:03:05|16210.45
08:03:06|16210.56
08:03:07|16210.74
08:03:09|16210.97
08:03:09|16212.41
08:03:11|16211.68
08:03:12|16210.78
08:03:13|16211.42
08:03:13|16210.78
08:03:15|16209.66
08:03:16|16209.64
08:03:17|16207.35
08:03:18|16205.55
08:03:19|16206.59
08:03:20|16204.65
08:03:22|16205.13
08:03:23|16205.79
08:03:23|16208.24
08:03:24|16208.23
08:03:26|16209.64
08:03:26|16209.43
08:03:27|16209.63
08:03:29|16209.37
08:03:30|16209.09
08:03:30|16209.02
08:03:31|16209.01
08:03:32|16209.55
08:03:34|16209.18
08:03:35|16208.65
08:03:36|16209.03
08:03:37|16209.44
08:03:38|16209.14
08:03:39|16207.48
08:03:40|16208.27
08:03:41|16208.58
08:03:42|16208.49
08:03:43|16208.11
08:03:44|16206.86
08:03:45|16206.29
08:03:46|16206.31
08:03:47|16206.26
08:03:48|16205.89
08:03:49|16206.36
08:03:50|16206.33
08:03:51|16206.13
08:03:52|16206.04
08:03:53|16206.12
08:03:55|16205.14
08:03:57|16205.16
08:03:57|16205.13
08:03:58|16205.13
08:03:59|16205.46
08:04:00|16206.18
08:04:01|16206.38
08:04:02|16206.14
08:04:03|16206.52
08:04:05|16207.07
08:04:05|16206.67
08:04:07|16206.09
08:04:08|16206.44
08:04:09|16206.07
08:04:10|16205.95
08:04:11|16206.34
08:04:12|16205.83
08:04:13|16205.32
08:04:14|16205.57
08:04:15|16203.72
08:04:16|16203.93
08:04:17|16204.32
08:04:18|16203.94
08:04:19|16204.68
08:04:20|16204.78
08:04:21|16204.5
08:04:22|16204.43
08:04:24|16206.5
08:04:25|16206.14
08:04:26|16205.95
08:04:26|16205.79
08:04:28|16205.89
08:04:28|16205.5
08:04:29|16205.51
08:04:31|16205.21
08:04:32|16205.03
08:04:33|16205.04
08:04:33|16204.65
08:04:34|16205.65
08:04:35|16205.22
08:04:37|16205.19
08:04:37|16205.39
08:04:39|16205.47
08:04:40|16204.41
08:04:41|16203.29
08:04:42|16202.99
08:04:43|16203.84
08:04:44|16203.63
08:04:45|16203.33
08:04:46|16203.08
08:04:47|16203.24
08:04:48|16202.78
08:04:49|16202.74
08:04:50|16202.73
08:04:51|16202.13
08:04:52|16202.38
08:04:53|16201.74
08:04:54|16203.21
08:04:55|16202.86
08:04:56|16201.64
08:04:58|16201.94
08:04:59|16201.5
08:05:00|16201.5
08:05:01|16201.34
08:05:02|16201.21
08:05:03|16201.
08:05:04|16201.01
08:05:06|16204.31
08:05:07|16203.32
08:05:07|16204.02
08:05:09|16202.8
08:05:10|16202.28
08:05:11|16203.17
08:05:12|16202.78
08:05:13|16203.15
08:05:14|16203.42
08:05:15|16204.
08:05:16|16201.8
08:05:17|16201.61
08:05:18|16200.59
08:05:20|16203.93
08:05:20|16202.23
08:05:22|16202.89
08:05:22|16204.97
08:05:23|16203.46
08:05:24|16204.85
08:05:26|16206.52
08:05:27|16205.13
08:05:29|16205.7
08:05:29|16205.16
08:05:31|16207.73
08:05:32|16207.77
08:05:33|16207.19
08:05:34|16206.22
08:05:35|16205.91
08:05:36|16206.
08:05:37|16206.79
08:05:38|16205.17
08:05:40|16205.3
08:05:40|16206.
08:05:41|16206.31
08:05:42|16205.69
08:05:44|16204.91
08:05:44|16205.01
08:05:45|16206.1
08:05:46|16206.77
08:05:48|16206.43
08:05:49|16207.05
08:05:50|16206.67
08:05:50|16208.23
08:05:51|16210.59
08:05:52|16210.19
08:05:54|16209.08
08:05:54|16208.41
08:05:55|16207.81
08:05:57|16208.65
08:05:58|16209.88
08:05:59|16209.04
08:06:01|16208.51
08:06:02|16209.48
08:06:03|16211.8
08:06:04|16211.26
08:06:05|16211.58
08:06:07|16209.56
08:06:09|16209.89
08:06:09|16209.13
08:06:10|16209.63
08:06:11|16209.64
08:06:12|16210.03
08:06:13|16209.47
08:06:15|16208.79
08:06:16|16209.69
08:06:17|16210.06
08:06:18|16210.83
08:06:18|16210.91
08:06:20|16209.75
08:06:20|16208.58
08:06:22|16208.83
08:06:23|16208.33
08:06:23|16206.32
08:06:25|16207.24
08:06:25|16208.06
08:06:27|16208.05
08:06:27|16208.27
08:06:28|16208.28
08:06:29|16209.22
08:06:31|16206.37
08:06:31|16205.47
08:06:33|16205.53
08:06:34|16205.43
08:06:35|16205.14
08:06:36|16204.39
08:06:37|16204.35
08:06:38|16204.34
08:06:39|16203.07
08:06:40|16202.89
08:06:41|16203.81
08:06:42|16202.94
08:06:43|16202.27
08:06:44|16203.87
08:06:45|16203.88
08:06:46|16203.9
08:06:47|16203.89
08:06:48|16203.9
08:06:49|16203.29
08:06:50|16202.93
08:06:51|16202.87
08:06:52|16202.88
08:06:53|16202.29
08:06:54|16202.46
08:06:55|16202.32
08:06:56|16202.32
08:06:58|16201.72
08:06:59|16201.63
08:07:00|16202.52
08:07:01|16202.43
08:07:02|16203.02
08:07:02|16202.34
08:07:05|16205.35
08:07:05|16205.48
08:07:07|16205.58
08:07:09|16204.41
08:07:12|16204.31
08:07:14|16204.39
08:07:15|16205.02
08:07:15|16205.33
08:07:17|16205.37
08:07:17|16205.3
08:07:19|16205.88
08:07:20|16207.11
08:07:22|16208.28
08:07:23|16207.61
08:07:24|16206.79
08:07:24|16206.8
08:07:26|16206.94
08:07:27|16208.42
08:07:28|16207.66
08:07:30|16207.96
08:07:30|16208.3
08:07:32|16207.04
08:07:33|16205.61
08:07:33|16206.77
08:07:35|16207.02
08:07:35|16206.94
08:07:37|16206.25
08:07:38|16207.57
08:07:39|16206.34
08:07:40|16205.8
08:07:40|16206.
08:07:42|16206.74
08:07:43|16207.11
08:07:44|16207.28
08:07:45|16207.92
08:07:46|16206.72
08:07:47|16206.15
08:07:47|16205.86
08:07:49|16205.86
08:07:50|16205.86
08:07:51|16205.28
08:07:52|16205.49
08:07:53|16206.09
08:07:54|16205.64
08:07:54|16204.15
08:07:55|16201.81
08:07:57|16201.6
08:07:59|16201.01
08:07:59|16201.47
08:08:01|16201.7
08:08:01|16201.44
08:08:02|16201.69
08:08:04|16201.73
08:08:05|16202.67
08:08:06|16202.06
08:08:07|16200.67
08:08:08|16201.35
08:08:09|16201.22
08:08:10|16202.07
08:08:12|16202.03
08:08:12|16202.09
08:08:13|16202.09
08:08:14|16202.07
08:08:15|16202.06
08:08:16|16202.
08:08:18|16202.04
08:08:18|16201.55
08:08:19|16201.99
08:08:20|16201.19
08:08:21|16201.85
08:08:22|16202.48
08:08:23|16203.25
08:08:24|16203.82
08:08:25|16203.43
08:08:26|16202.85
08:08:27|16202.53
08:08:29|16204.31
08:08:29|16205.47
08:08:30|16206.5
08:08:31|16205.85
08:08:32|16206.
08:08:34|16205.46
08:08:35|16207.13
08:08:36|16206.79
08:08:36|16207.23
08:08:38|16206.03
08:08:38|16204.8
08:08:40|16205.01
08:08:40|16204.34
08:08:41|16205.18
08:08:43|16205.11
08:08:43|16205.06
08:08:45|16204.52
08:08:45|16204.08
08:08:47|16203.46
08:08:47|16203.43
08:08:48|16203.48
08:08:49|16203.24
08:08:50|16202.97
08:08:51|16203.36
08:08:52|16202.84
08:08:53|16202.99
08:08:54|16203.43
08:08:55|16202.97
08:08:56|16202.93
08:08:57|16202.96
08:08:58|16203.49
08:09:00|16203.76
08:09:02|16204.66
08:09:02|16204.61
08:09:03|16203.47
08:09:05|16203.11
08:09:06|16203.95
08:09:08|16203.5
08:09:09|16202.9
08:09:09|16203.17
08:09:10|16203.32
08:09:11|16203.74
08:09:13|16204.66
08:09:13|16203.1
08:09:14|16204.19
08:09:16|16204.58
08:09:16|16203.8
08:09:18|16204.19
08:09:18|16204.11
08:09:19|16203.83
08:09:20|16204.76
08:09:21|16205.92
08:09:22|16204.37
08:09:24|16203.75
08:09:25|16203.6
08:09:26|16203.23
08:09:27|16203.58
08:09:27|16203.08
08:09:29|16203.19
08:09:29|16203.2
08:09:30|16203.05
08:09:31|16204.23
08:09:32|16204.06
08:09:33|16203.68
08:09:35|16204.31
08:09:35|16204.31
08:09:37|16204.32
08:09:38|16202.77
08:09:38|16202.64
08:09:40|16201.88
08:09:41|16202.18
08:09:42|16203.04
08:09:42|16203.78
08:09:43|16203.36
08:09:44|16204.18
08:09:45|16204.04
08:09:46|16204.83
08:09:48|16203.71
08:09:50|16204.69
08:09:50|16204.15
08:09:51|16204.78
08:09:52|16204.74
08:09:53|16206.35
08:09:54|16205.62
08:09:55|16206.51
08:09:56|16206.51
08:09:57|16205.79
08:09:59|16206.39
08:09:59|16205.21
08:10:02|16205.68
08:10:03|16205.68
08:10:03|16204.77
08:10:05|16204.3
08:10:06|16205.04
08:10:07|16204.04
08:10:08|16204.29
08:10:10|16203.88
08:10:10|16203.9
08:10:12|16203.29
08:10:13|16203.33
08:10:14|16203.95
08:10:15|16204.4
08:10:15|16203.48
08:10:16|16203.99
08:10:18|16203.19
08:10:19|16202.75
08:10:20|16202.76
08:10:20|16203.43
08:10:21|16203.56
08:10:23|16203.58
08:10:24|16203.43
08:10:25|16203.01
08:10:25|16203.73
08:10:28|16204.11
08:10:28|16204.
08:10:29|16204.39
08:10:30|16203.68
08:10:31|16203.3
08:10:32|16203.59
08:10:33|16203.22
08:10:34|16203.
08:10:35|16204.04
08:10:36|16203.73
08:10:37|16203.73
08:10:38|16203.5
08:10:40|16204.6
08:10:40|16204.64
08:10:41|16205.16
08:10:42|16204.77
08:10:43|16205.88
08:10:44|16206.09
08:10:45|16205.05
08:10:46|16204.53
08:10:47|16204.4
08:10:48|16204.14
08:10:49|16204.
08:10:50|16204.
08:10:51|16204.
08:10:52|16203.85
08:10:53|16204.17
08:10:54|16204.82
08:10:55|16203.98
08:10:56|16203.76
08:10:57|16204.14
08:10:58|16204.44
08:10:59|16204.44
08:11:01|16204.15
08:11:03|16204.22
08:11:04|16204.46
08:11:05|16204.46
08:11:06|16204.54
08:11:08|16204.47
08:11:09|16204.16
08:11:09|16204.62
08:11:12|16203.48
08:11:12|16201.99
08:11:13|16202.93
08:11:14|16202.51
08:11:16|16202.92
08:11:17|16203.2
08:11:18|16202.73
08:11:18|16202.37
08:11:20|16201.97
08:11:21|16202.2
08:11:22|16201.77
08:11:22|16202.49
08:11:25|16201.33
08:11:25|16201.87
08:11:27|16202.36
08:11:28|16201.62
08:11:29|16201.63
08:11:30|16201.08
08:11:31|16201.67
08:11:32|16201.67
08:11:33|16201.35
08:11:34|16201.19
08:11:35|16201.47
08:11:36|16201.04
08:11:37|16201.51
08:11:38|16201.48
08:11:39|16201.17
08:11:40|16200.7
08:11:41|16201.17
08:11:42|16201.33
08:11:43|16200.71
08:11:44|16201.66
08:11:45|16203.6
08:11:46|16203.41
08:11:47|16203.41
08:11:48|16203.41
08:11:49|16202.76
08:11:50|16203.25
08:11:51|16203.5
08:11:52|16203.51
08:11:53|16203.6
08:11:54|16203.6
08:11:55|16203.51
08:11:56|16202.21
08:11:57|16200.97
08:11:58|16200.17
08:11:59|16200.09
08:12:00|16200.82
08:12:01|16200.82
08:12:03|16201.1
08:12:05|16201.28
08:12:05|16201.26
08:12:06|16201.39
08:12:07|16200.77
08:12:09|16200.57
08:12:10|16199.95
08:12:12|16200.
08:12:13|16201.27
08:12:14|16201.05
08:12:15|16200.55
08:12:16|16200.52
08:12:17|16200.63
08:12:18|16200.63
08:12:19|16200.68
08:12:20|16200.67
08:12:22|16200.62
08:12:22|16200.73
08:12:23|16200.68
08:12:24|16201.
08:12:25|16200.9
08:12:27|16200.19
08:12:28|16200.42
08:12:29|16200.6
08:12:31|16200.6
08:12:32|16200.88
08:12:32|16200.24
08:12:34|16199.22
08:12:35|16198.8
08:12:36|16198.42
08:12:37|16198.47
08:12:38|16198.93
08:12:40|16198.28
08:12:40|16198.46
08:12:41|16197.91
08:12:42|16198.49
08:12:44|16199.35
08:12:45|16199.34
08:12:47|16198.16
08:12:47|16198.48
08:12:48|16199.07
08:12:49|16199.29
08:12:50|16199.06
08:12:51|16199.38
08:12:52|16199.42
08:12:53|16199.14
08:12:54|16199.81
08:12:55|16199.18
08:12:56|16199.37
08:12:57|16198.4
08:12:58|16198.46
08:12:59|16197.25
08:13:00|16198.07
08:13:01|16198.01
08:13:02|16199.36
08:13:03|16199.15
08:13:05|16196.96
08:13:07|16197.03
08:13:08|16196.97
08:13:09|16196.29
08:13:11|16196.16
08:13:12|16196.98
08:13:13|16196.34
08:13:13|16198.51
08:13:15|16199.72
08:13:16|16198.97
08:13:17|16198.82
08:13:17|16199.31
08:13:19|16198.77
08:13:20|16199.38
08:13:22|16198.66
08:13:22|16198.19
08:13:23|16197.26
08:13:24|16196.18
08:13:25|16197.35
08:13:26|16196.95
08:13:28|16196.98
08:13:29|16197.05
08:13:29|16196.36
08:13:31|16197.23
08:13:32|16197.31
08:13:33|16197.01
08:13:34|16197.01
08:13:35|16196.73
08:13:35|16195.88
08:13:36|16196.18
08:13:37|16196.06
08:13:38|16196.45
08:13:39|16196.04
08:13:40|16195.
08:13:41|16195.95
08:13:43|16195.94
08:13:44|16195.83
08:13:44|16196.08
08:13:45|16195.73
08:13:46|16197.17
08:13:47|16195.85
08:13:50|16196.95
08:13:50|16196.75
08:13:52|16196.95
08:13:53|16195.58
08:13:54|16195.58
08:13:56|16196.79
08:13:56|16196.87
08:13:57|16196.35
08:13:58|16197.2
08:13:59|16197.81
08:14:00|16197.91
08:14:01|16197.25
08:14:02|16198.41
08:14:04|16199.45
08:14:06|16199.77
08:14:06|16199.17
08:14:08|16199.09
08:14:09|16199.12
08:14:09|16199.07
08:14:11|16199.15
08:14:11|16198.94
08:14:12|16198.97
08:14:13|16198.64
08:14:14|16198.64
08:14:17|16197.98
08:14:17|16198.14
08:14:18|16197.03
08:14:19|16197.2
08:14:20|16197.93
08:14:22|16198.23
08:14:22|16197.56
08:14:23|16198.16
08:14:24|16198.2
08:14:25|16198.22
08:14:26|16198.23
08:14:27|16198.
08:14:28|16197.99
08:14:29|16197.93
08:14:30|16197.53
08:14:31|16198.03
08:14:32|16197.92
08:14:33|16198.05
08:14:34|16197.34
08:14:35|16198.04
08:14:36|16197.58
08:14:37|16197.55
08:14:38|16197.45
08:14:39|16197.82
08:14:40|16197.8
08:14:41|16197.21
08:14:42|16196.13
08:14:43|16196.96
08:14:46|16198.
08:14:47|16200.14
08:14:48|16200.09
08:14:49|16200.14
08:14:50|16199.75
08:14:51|16199.81
08:14:52|16200.25
08:14:53|16200.15
08:14:54|16199.98
08:14:55|16200.45
08:14:56|16200.42
08:14:57|16199.79
08:14:58|16200.25
08:14:59|16199.35
08:15:00|16200.09
08:15:02|16198.36
08:15:03|16198.11
08:15:03|16198.49
08:15:05|16197.73
08:15:06|16197.59
08:15:08|16196.79
08:15:09|16197.24
08:15:10|16196.91
08:15:11|16196.6
08:15:11|16196.21
08:15:12|16197.21
08:15:13|16196.73
08:15:15|16196.26
08:15:16|16196.74
08:15:17|16198.56
08:15:19|16197.24
08:15:19|16196.72
08:15:20|16197.13
08:15:22|16196.
08:15:22|16196.41
08:15:24|16195.55
08:15:24|16195.01
08:15:26|16194.97
08:15:28|16195.57
08:15:28|16195.72
08:15:29|16194.43
08:15:30|16195.43
08:15:31|16194.63
08:15:32|16194.74
08:15:33|16194.91
08:15:34|16194.38
08:15:35|16194.2
08:15:36|16194.07
08:15:37|16192.98
08:15:38|16193.97
08:15:39|16193.15
08:15:40|16192.99
08:15:41|16193.84
08:15:42|16193.97
08:15:43|16192.55
08:15:45|16192.55
08:15:45|16191.81
08:15:46|16192.4
08:15:47|16192.54
08:15:48|16191.94
08:15:49|16192.58
08:15:50|16193.14
08:15:51|16192.82
08:15:52|16192.42
08:15:53|16193.57
08:15:54|16192.26
08:15:55|16192.22
08:15:57|16192.73
08:15:57|16192.35
08:15:59|16192.47
08:16:00|16192.59
08:16:01|16192.06
08:16:02|16193.5
08:16:03|16192.15
08:16:04|16192.04
08:16:04|16191.17
08:16:07|16191.24
08:16:08|16191.62
08:16:09|16192.26
08:16:09|16192.9
08:16:11|16192.18
08:16:12|16191.98
08:16:12|16187.24
08:16:13|16185.68
08:16:15|16186.45
08:16:17|16187.78
08:16:18|16187.33
08:16:18|16187.06
08:16:19|16187.
08:16:21|16187.11
08:16:21|16186.48
08:16:23|16187.31
08:16:25|16187.61
08:16:25|16188.06
08:16:26|16186.33
08:16:27|16187.45
08:16:28|16186.42
08:16:29|16187.49
08:16:30|16188.84
08:16:31|16190.03
08:16:32|16189.77
08:16:34|16189.71
08:16:34|16188.75
08:16:35|16188.71
08:16:36|16188.28
08:16:37|16189.19
08:16:38|16189.68
08:16:40|16189.02
08:16:40|16187.98
08:16:41|16188.79
08:16:42|16188.86
08:16:43|16189.07
08:16:45|16189.23
08:16:45|16188.11
08:16:46|16189.09
08:16:47|16188.64
08:16:48|16188.59
08:16:50|16189.27
08:16:50|16189.96
08:16:51|16190.21
08:16:52|16190.6
08:16:53|16190.25
08:16:54|16192.24
08:16:55|16197.44
08:16:57|16196.51
08:16:58|16197.01
08:16:58|16196.59
08:16:59|16196.75
08:17:00|16196.71
08:17:01|16197.69
08:17:02|16197.68
08:17:03|16197.06
08:17:04|16198.12
08:17:05|16197.5
08:17:08|16198.13
08:17:09|16197.91
08:17:11|16197.53
08:17:12|16197.53
08:17:14|16199.65
08:17:14|16199.6
08:17:15|16199.17
08:17:16|16200.65
08:17:17|16199.55
08:17:18|16199.84
08:17:19|16200.84
08:17:20|16200.17
08:17:21|16200.49
08:17:22|16200.44
08:17:23|16200.1
08:17:24|16199.61
08:17:25|16199.87
08:17:26|16200.74
08:17:27|16197.05
08:17:28|16196.96
08:17:29|16196.98
08:17:30|16195.54
08:17:31|16196.7
08:17:32|16196.17
08:17:33|16196.8
08:17:34|16196.58
08:17:35|16196.58
08:17:36|16196.83
08:17:37|16196.83
08:17:38|16196.96
08:17:39|16197.25
08:17:41|16196.49
08:17:41|16196.37
08:17:43|16196.7
08:17:43|16196.76
08:17:46|16197.18
08:17:46|16196.35
08:17:47|16196.4
08:17:48|16196.86
08:17:49|16196.74
08:17:50|16196.27
08:17:51|16196.18
08:17:52|16196.02
08:17:53|16196.77
08:17:54|16196.73
08:17:55|16195.56
08:17:56|16194.64
08:17:57|16196.
08:17:58|16195.99
08:17:59|16195.96
08:18:00|16195.04
08:18:01|16195.89
08:18:02|16195.49
08:18:03|16194.27
08:18:04|16194.07
08:18:05|16194.97
08:18:06|16195.7
08:18:08|16195.18
08:18:10|16197.61
08:18:11|16197.3
08:18:11|16197.37
08:18:13|16195.57
08:18:14|16195.37
08:18:15|16195.16
08:18:16|16195.8
08:18:18|16195.19
08:18:18|16195.07
08:18:20|16195.21
08:18:21|16195.5
08:18:22|16195.6
08:18:23|16195.7
08:18:24|16195.85
08:18:25|16195.7
08:18:26|16198.56
08:18:28|16198.51
08:18:29|16198.31
08:18:29|16197.79
08:18:31|16198.55
08:18:32|16198.06
08:18:33|16196.51
08:18:33|16196.9
08:18:34|16197.12
08:18:36|16197.05
08:18:37|16195.54
08:18:37|16195.31
08:18:39|16195.17
08:18:40|16194.72
08:18:41|16195.48
08:18:42|16195.1
08:18:43|16197.21
08:18:44|16196.71
08:18:45|16196.38
08:18:46|16196.38
08:18:47|16196.46
08:18:48|16197.06
08:18:49|16196.15
08:18:50|16195.64
08:18:51|16197.4
08:18:52|16198.06
08:18:53|16197.86
08:18:54|16198.28
08:18:55|16198.34
08:18:56|16197.96
08:18:57|16197.89
08:18:58|16197.98
08:19:00|16198.6
08:19:01|16199.54
08:19:02|16199.31
08:19:03|16199.6
08:19:04|16199.31
08:19:05|16199.52
08:19:06|16199.96
08:19:07|16199.47
08:19:08|16199.93
08:19:09|16199.51
08:19:10|16199.51
08:19:11|16199.82
08:19:12|16198.38
08:19:13|16198.76
08:19:14|16198.76
08:19:15|16199.22
08:19:17|16199.47
08:19:18|16199.72
08:19:19|16198.72
08:19:20|16198.69
08:19:21|16199.16
08:19:22|16199.39
08:19:23|16199.38
08:19:24|16199.42
08:19:25|16199.42
08:19:26|16200.47
08:19:27|16200.83
08:19:28|16200.54
08:19:29|16200.34
08:19:30|16200.41
08:19:31|16199.1
08:19:32|16199.7
08:19:33|16199.58
08:19:34|16199.79
08:19:35|16199.34
08:19:36|16198.87
08:19:37|16199.2
08:19:38|16198.49
08:19:39|16199.65
08:19:40|16199.65
08:19:41|16198.61
08:19:42|16198.61
08:19:43|16199.13
08:19:44|16198.49
08:19:45|16199.12
08:19:47|16198.31
08:19:47|16198.56
08:19:48|16198.9
08:19:49|16197.81
08:19:50|16199.01
08:19:51|16199.04
08:19:52|16196.31
08:19:53|16196.28
08:19:55|16196.92
08:19:55|16196.73
08:19:56|16197.43
08:19:58|16196.42
08:19:58|16196.73
08:19:59|16196.03
08:20:00|16196.03
08:20:01|16196.03
08:20:03|16194.92
08:20:04|16194.43
08:20:04|16194.71
08:20:06|16194.66
08:20:06|16195.48
08:20:07|16195.51
08:20:08|16195.9
08:20:09|16195.24
08:20:11|16194.43
08:20:12|16194.4
08:20:13|16194.34
08:20:14|16194.69
08:20:15|16194.65
08:20:16|16194.47
08:20:17|16194.48
08:20:18|16194.5
08:20:19|16194.03
08:20:20|16194.82
08:20:21|16193.32
08:20:22|16194.23
08:20:23|16194.
08:20:25|16192.19
08:20:26|16193.65
08:20:26|16193.6
08:20:28|16194.36
08:20:29|16193.89
08:20:30|16194.87
08:20:31|16195.49
08:20:32|16197.09
08:20:34|16196.69
08:20:34|16196.3
08:20:37|16195.44
08:20:37|16195.
08:20:38|16195.25
08:20:39|16194.99
08:20:40|16195.77
08:20:41|16195.63
08:20:42|16194.61
08:20:43|16194.63
08:20:44|16194.74
08:20:45|16192.26
08:20:46|16191.69
08:20:47|16191.69
08:20:48|16192.6
08:20:49|16192.31
08:20:50|16190.34
08:20:51|16190.37
08:20:52|16189.94
08:20:53|16190.53
08:20:54|16190.53
08:20:55|16190.72
08:20:56|16189.89
08:20:58|16191.12
08:20:58|16190.51
08:20:59|16189.69
08:21:00|16189.18
08:21:01|16190.32
08:21:02|16190.95
08:21:03|16193.17
08:21:04|16192.67
08:21:05|16199.08
08:21:06|16197.81
08:21:07|16198.66
08:21:08|16197.88
08:21:10|16197.24
08:21:12|16197.87
08:21:12|16197.87
08:21:13|16196.57
08:21:14|16197.13
08:21:15|16197.81
08:21:17|16198.74
08:21:18|16197.81
08:21:19|16198.03
08:21:20|16198.13
08:21:21|16198.73
08:21:22|16198.79
08:21:23|16198.16
08:21:24|16198.52
08:21:25|16198.42
08:21:27|16199.26
08:21:28|16198.6
08:21:29|16198.78
08:21:29|16198.47
08:21:31|16198.07
08:21:32|16198.36
08:21:33|16198.64
08:21:33|16198.7
08:21:35|16198.39
08:21:36|16198.11
08:21:37|16199.48
08:21:39|16198.69
08:21:39|16198.05
08:21:40|16198.05
08:21:41|16198.59
08:21:42|16198.71
08:21:43|16199.2
08:21:44|16198.01
08:21:45|16198.79
08:21:47|16199.54
08:21:47|16199.52
08:21:48|16199.53
08:21:50|16199.52
08:21:51|16198.92
08:21:52|16198.41
08:21:54|16198.88
08:21:55|16198.29
08:21:56|16198.65
08:21:57|16198.55
08:21:58|16198.16
08:21:59|16199.01
08:22:00|16199.24
08:22:01|16199.23
08:22:02|16198.92
08:22:03|16198.98
08:22:05|16198.89
08:22:05|16198.77
08:22:07|16198.84
08:22:08|16199.45
08:22:10|16198.86
08:22:11|16198.21
08:22:11|16198.17
08:22:14|16198.63
08:22:15|16199.57
08:22:15|16199.48
08:22:17|16199.6
08:22:18|16198.57
08:22:19|16198.56
08:22:20|16198.12
08:22:21|16198.12
08:22:22|16198.55
08:22:23|16198.54
08:22:24|16198.23
08:22:25|16197.44
08:22:25|16197.44
08:22:27|16198.18
08:22:28|16197.75
08:22:30|16197.79
08:22:31|16197.14
08:22:31|16196.75
08:22:32|16195.85
08:22:33|16196.12
08:22:34|16196.04
08:22:36|16195.73
08:22:36|16195.5
08:22:37|16195.37
08:22:38|16195.45
08:22:39|16195.43
08:22:40|16195.75
08:22:41|16195.75
08:22:42|16195.33
08:22:43|16195.39
08:22:44|16195.46
08:22:46|16195.36
08:22:47|16195.36
08:22:48|16195.16
08:22:49|16194.06
08:22:51|16195.45
08:22:51|16195.54
08:22:52|16195.7
08:22:54|16195.75
08:22:55|16196.82
08:22:56|16195.46
08:22:56|16196.14
08:22:58|16197.1
08:22:59|16196.73
08:23:01|16195.07
08:23:01|16194.51
08:23:02|16194.57
08:23:03|16194.61
08:23:04|16195.2
08:23:05|16194.4
08:23:07|16196.39
08:23:07|16195.85
08:23:09|16195.51
08:23:10|16196.25
08:23:11|16196.13
08:23:12|16195.8
08:23:14|16195.99
08:23:14|16196.28
08:23:15|16195.25
08:23:16|16194.85
08:23:17|16195.55
08:23:18|16195.31
08:23:19|16196.31
08:23:21|16196.65
08:23:21|16196.65
08:23:24|16198.49
08:23:24|16199.9
08:23:25|16199.88
08:23:26|16199.56
08:23:27|16199.47
08:23:28|16200.9
08:23:29|16200.22
08:23:31|16199.63
08:23:32|16199.62
08:23:33|16200.21
08:23:34|16201.07
08:23:35|16200.85
08:23:36|16201.13
08:23:37|16200.89
08:23:38|16200.54
08:23:39|16200.65
08:23:40|16200.61
08:23:41|16201.07
08:23:42|16200.7
08:23:43|16200.86
08:23:44|16201.37
08:23:45|16200.96
08:23:46|16200.34
08:23:47|16200.46
08:23:48|16200.88
08:23:49|16201.57
08:23:50|16202.73
08:23:51|16202.56
08:23:52|16202.69
08:23:53|16201.99
08:23:54|16201.77
08:23:55|16201.7
08:23:56|16201.26
08:23:57|16201.18
08:23:58|16202.14
08:23:59|16202.16
08:24:00|16201.73
08:24:01|16201.22
08:24:02|16202.58
08:24:03|16202.91
08:24:04|16201.78
08:24:06|16201.47
08:24:06|16200.92
08:24:07|16202.21
08:24:08|16201.98
08:24:10|16201.98
08:24:10|16202.34
08:24:11|16202.98
08:24:12|16202.88
08:24:13|16202.62
08:24:14|16203.61
08:24:16|16203.
08:24:17|16203.1
08:24:17|16203.12
08:24:18|16203.09
08:24:19|16203.35
08:24:21|16204.52
08:24:22|16204.06
08:24:23|16203.64
08:24:24|16203.26
08:24:25|16203.38
08:24:26|16202.64
08:24:27|16203.17
08:24:28|16202.53
08:24:29|16202.95
08:24:30|16202.46
08:24:31|16202.58
08:24:32|16202.51
08:24:33|16202.48
08:24:34|16201.84
08:24:35|16202.46
08:24:36|16202.41
08:24:37|16202.62
08:24:38|16202.62
08:24:39|16201.04
08:24:40|16200.09
08:24:42|16200.9
08:24:43|16200.6
08:24:43|16201.69
08:24:44|16201.36
08:24:45|16201.39
08:24:46|16201.62
08:24:47|16201.52
08:24:48|16200.38
08:24:49|16200.81
08:24:50|16200.69
08:24:52|16200.89
08:24:53|16200.89
08:24:54|16199.46
08:24:54|16199.67
08:24:55|16200.18
08:24:56|16200.26
08:24:57|16200.26
08:24:59|16200.46
08:25:00|16199.95
08:25:00|16199.69
08:25:01|16199.7
08:25:04|16199.92
08:25:05|16199.7
08:25:06|16199.85
08:25:06|16200.66
08:25:08|16201.25
08:25:08|16201.68
08:25:10|16201.67
08:25:10|16202.45
08:25:11|16202.56
08:25:13|16202.42
08:25:13|16203.32
08:25:15|16203.98
08:25:17|16204.39
08:25:18|16203.98
08:25:19|16203.92
08:25:19|16203.35
08:25:21|16203.77
08:25:22|16203.3
08:25:22|16203.5
08:25:24|16202.2
08:25:25|16202.64
08:25:26|16202.97
08:25:27|16202.32
08:25:28|16202.54
08:25:29|16202.4
08:25:31|16202.8
08:25:32|16203.22
08:25:33|16204.45
08:25:34|16203.38
08:25:35|16203.38
08:25:36|16203.93
08:25:37|16204.3
08:25:38|16203.98
08:25:39|16203.73
08:25:40|16203.46
08:25:41|16202.87
08:25:42|16203.41
08:25:43|16203.34
08:25:44|16203.3
08:25:45|16203.39
08:25:46|16202.37
08:25:47|16202.25
08:25:48|16202.09
08:25:49|16204.2
08:25:50|16203.99
08:25:52|16203.85
08:25:53|16203.8
08:25:54|16202.94
08:25:54|16203.64
08:25:55|16203.99
08:25:56|16203.93
08:25:58|16204.59
08:25:59|16204.29
08:25:59|16204.22
08:26:00|16204.59
08:26:01|16203.73
08:26:02|16203.85
08:26:04|16204.96
08:26:06|16204.89
08:26:06|16204.91
08:26:07|16203.66
08:26:08|16203.66
08:26:10|16203.95
08:26:11|16204.32
08:26:12|16203.62
08:26:13|16202.98
08:26:14|16202.09
08:26:15|16202.15
08:26:17|16201.51
08:26:18|16201.34
08:26:18|16201.04
08:26:20|16200.45
08:26:21|16201.12
08:26:22|16201.91
08:26:23|16201.83
08:26:25|16201.09
08:26:26|16201.51
08:26:26|16201.67
08:26:28|16202.
08:26:29|16201.97
08:26:30|16202.33
08:26:30|16202.08
08:26:32|16202.8
08:26:32|16201.7
08:26:33|16202.09
08:26:35|16202.84
08:26:36|16202.2
08:26:37|16201.76
08:26:38|16201.5
08:26:39|16201.87
08:26:40|16202.69
08:26:41|16203.25
08:26:43|16204.86
08:26:44|16205.22
08:26:44|16204.62
08:26:45|16204.87
08:26:47|16204.58
08:26:47|16205.9
08:26:49|16205.78
08:26:49|16204.74
08:26:51|16205.37
08:26:52|16204.34
08:26:53|16204.81
08:26:54|16206.39
08:26:55|16207.
08:26:56|16209.04
08:26:57|16209.1
08:26:58|16208.26
08:26:59|16207.55
08:27:00|16207.2
08:27:01|16207.26
08:27:02|16207.98
08:27:03|16208.59
08:27:04|16208.63
08:27:06|16209.63
08:27:06|16209.81
08:27:08|16209.12
08:27:08|16208.21
08:27:10|16208.18
08:27:11|16208.18
08:27:12|16208.5
08:27:13|16207.78
08:27:14|16208.46
08:27:15|16208.87
08:27:16|16208.37
08:27:18|16208.8
08:27:18|16209.82
08:27:20|16209.82
08:27:21|16209.91
08:27:22|16210.08
08:27:24|16210.16
08:27:24|16209.65
08:27:25|16210.01
08:27:26|16209.61
08:27:27|16208.97
08:27:28|16208.98
08:27:29|16209.78
08:27:30|16210.18
08:27:32|16210.88
08:27:32|16210.49
08:27:33|16210.69
08:27:34|16210.77
08:27:36|16210.91
08:27:37|16211.18
08:27:38|16210.93
08:27:38|16210.84
08:27:39|16210.99
08:27:41|16211.62
08:27:42|16211.82
08:27:42|16211.23
08:27:44|16210.73
08:27:44|16210.82
08:27:45|16211.29
08:27:47|16210.7
08:27:48|16211.36
08:27:49|16211.49
08:27:51|16212.03
08:27:51|16211.97
08:27:53|16211.58
08:27:54|16210.36
08:27:54|16210.23
08:27:55|16210.75
08:27:57|16211.42
08:27:57|16211.22
08:27:58|16211.04
08:27:59|16211.22
08:28:01|16211.36
08:28:02|16211.8
08:28:04|16210.47
08:28:04|16210.47
08:28:06|16211.99
08:28:07|16212.31
08:28:08|16212.72
08:28:09|16212.22
08:28:10|16213.93
08:28:11|16213.07
08:28:12|16213.76
08:28:13|16213.21
08:28:14|16212.87
08:28:15|16212.73
08:28:16|16212.82
08:28:17|16213.48
08:28:19|16213.26
08:28:19|16213.34
08:28:21|16212.92
08:28:22|16212.87
08:28:22|16212.12
08:28:24|16212.51
08:28:25|16212.45
08:28:26|16212.75
08:28:26|16212.5
08:28:27|16212.82
08:28:29|16212.13
08:28:30|16212.27
08:28:31|16212.67
08:28:32|16212.3
08:28:33|16212.31
08:28:34|16212.57
08:28:36|16212.8
08:28:37|16212.23
08:28:38|16212.5
08:28:39|16212.38
08:28:40|16211.1
08:28:41|16212.12
08:28:42|16212.27
08:28:43|16212.27
08:28:45|16214.65
08:28:45|16214.84
08:28:46|16214.76
08:28:48|16213.89
08:28:49|16213.76
08:28:50|16213.58
08:28:51|16214.67
08:28:52|16213.57
08:28:53|16213.54
08:28:54|16212.14
08:28:55|16212.2
08:28:56|16212.02
08:28:57|16209.93
08:28:58|16209.71
08:29:00|16209.84
08:29:00|16210.19
08:29:01|16209.99
08:29:03|16210.42
08:29:04|16210.32
08:29:05|16210.45
08:29:06|16210.27
08:29:07|16211.07
08:29:08|16210.27
08:29:09|16210.67
08:29:10|16210.07
08:29:11|16210.32
08:29:13|16210.8
08:29:14|16212.11
08:29:15|16211.95
08:29:16|16211.79
08:29:16|16211.03
08:29:17|16211.37
08:29:20|16211.4
08:29:20|16210.77
08:29:21|16211.31
08:29:23|16212.88
08:29:23|16212.23
08:29:24|16212.27
08:29:26|16211.91
08:29:26|16212.11
08:29:28|16211.96
08:29:28|16212.23
08:29:30|16210.62
08:29:30|16209.53
08:29:32|16209.25
08:29:33|16208.98
08:29:34|16205.48
08:29:35|16205.47
08:29:36|16206.18
08:29:37|16206.08
08:29:38|16205.59
08:29:39|16206.12
08:29:40|16206.06
08:29:41|16205.97
08:29:42|16206.09
08:29:43|16206.27
08:29:44|16206.29
08:29:45|16205.24
08:29:46|16218.97
08:29:48|16218.04
08:29:48|16216.98
08:29:50|16218.18
08:29:50|16218.15
08:29:51|16218.7
08:29:52|16218.71
08:29:54|16220.32
08:29:55|16220.36
08:29:57|16222.
08:29:58|16221.45
08:29:58|16222.94
08:29:59|16223.18
08:30:00|16224.07
08:30:02|16224.85
08:30:02|16225.
08:30:04|16225.79
08:30:05|16225.75
08:30:06|16225.59
08:30:07|16225.56
08:30:08|16225.69
08:30:09|16224.57
08:30:10|16225.43
08:30:11|16226.
08:30:12|16225.05
08:30:13|16226.21
08:30:15|16225.6
08:30:16|16225.66
08:30:17|16227.29
08:30:17|16228.88
08:30:19|16228.58
08:30:19|16226.18
08:30:21|16226.41
08:30:22|16225.48
08:30:24|16227.29
08:30:24|16227.3
08:30:25|16232.22
08:30:27|16233.2
08:30:28|16232.62
08:30:29|16233.92
08:30:29|16233.6
08:30:30|16233.23
08:30:32|16234.24
08:30:33|16249.98
08:30:34|16257.4
08:30:35|16254.73
08:30:36|16251.01
08:30:38|16250.58
08:30:38|16252.45
08:30:40|16249.19
08:30:40|16250.48
08:30:42|16248.43
08:30:43|16246.48
08:30:43|16247.85
08:30:45|16253.73
08:30:46|16253.99
08:30:48|16252.5
08:30:48|16254.56
08:30:49|16257.03
08:30:50|16255.07
08:30:51|16255.4
08:30:52|16252.71
08:30:53|16253.21
08:30:54|16249.78
08:30:55|16250.74
08:30:56|16254.9
08:30:57|16252.01
08:30:58|16253.56
08:30:59|16251.78
08:31:00|16249.29
08:31:01|16249.59
08:31:03|16248.5
08:31:04|16250.12
08:31:04|16249.4
08:31:06|16249.15
08:31:07|16246.82
08:31:08|16241.95
08:31:09|16245.17
08:31:10|16243.58
08:31:11|16243.33
08:31:11|16241.54
08:31:12|16240.82
08:31:14|16239.8
08:31:15|16238.85
08:31:15|16237.89
08:31:17|16235.96
08:31:17|16235.87
08:31:18|16234.9
08:31:20|16235.04
08:31:22|16235.34
08:31:22|16236.38
08:31:24|16235.92
08:31:24|16235.23
08:31:26|16235.74
08:31:28|16231.33
08:31:28|16233.5
08:31:29|16236.74
08:31:30|16236.1
08:31:31|16236.91
08:31:33|16238.29
08:31:34|16235.98
08:31:35|16237.11
08:31:37|16237.33
08:31:38|16237.32
08:31:39|16238.15
08:31:40|16237.25
08:31:42|16236.41
08:31:42|16236.09
08:31:43|16236.79
08:31:45|16238.48
08:31:46|16239.31
08:31:47|16241.
08:31:47|16240.51
08:31:49|16244.29
08:31:49|16244.72
08:31:50|16242.7
08:31:52|16242.08
08:31:52|16241.72
08:31:53|16241.54
08:31:54|16242.42
08:31:55|16241.71
08:31:56|16241.39
08:31:57|16241.26
08:31:59|16242.35
08:31:59|16243.44
08:32:00|16242.48
08:32:02|16242.38
08:32:03|16243.58
08:32:04|16241.85
08:32:05|16243.13
08:32:06|16242.81
08:32:06|16240.86
08:32:08|16240.6
08:32:09|16240.61
08:32:10|16240.75
08:32:12|16246.98
08:32:13|16249.86
08:32:14|16249.76
08:32:15|16246.84
08:32:16|16249.75
08:32:17|16250.61
08:32:17|16250.23
08:32:19|16248.9
08:32:20|16248.89
08:32:20|16246.28
08:32:22|16244.45
08:32:23|16243.38
08:32:24|16242.27
08:32:25|16241.67
08:32:26|16237.13
08:32:27|16238.57
08:32:28|16237.78
08:32:30|16236.1
08:32:31|16236.68
08:32:32|16235.16
08:32:33|16234.94
08:32:34|16233.94
08:32:35|16231.95
08:32:36|16232.43
08:32:37|16232.95
08:32:38|16233.37
08:32:39|16233.03
08:32:40|16233.09
08:32:42|16231.68
08:32:42|16232.18
08:32:43|16231.84
08:32:44|16231.42
08:32:46|16230.34
08:32:46|16229.02
08:32:47|16228.4
08:32:49|16228.06
08:32:50|16227.25
08:32:51|16227.58
08:32:52|16226.5
08:32:53|16226.4
08:32:54|16226.67
08:32:55|16225.79
08:32:57|16224.94
08:32:58|16225.83
08:32:58|16224.14
08:33:00|16223.11
08:33:00|16224.26
08:33:01|16225.26
08:33:02|16224.53
08:33:04|16225.49
08:33:05|16224.11
08:33:06|16224.06
08:33:07|16225.15
08:33:08|16228.66
08:33:09|16229.2
08:33:09|16229.39
08:33:11|16228.87
08:33:12|16229.41
08:33:12|16227.61
08:33:13|16226.37
08:33:14|16225.45
08:33:15|16227.42
08:33:17|16227.67
08:33:18|16226.91
08:33:19|16227.14
08:33:20|16226.89
08:33:21|16226.43
08:33:22|16227.18
08:33:24|16229.52
08:33:24|16229.03
08:33:26|16234.97
08:33:27|16232.16
08:33:28|16232.48
08:33:29|16231.35
08:33:30|16232.21
08:33:31|16231.88
08:33:33|16233.59
08:33:33|16234.44
08:33:35|16237.58
08:33:35|16237.49
08:33:37|16236.92
08:33:38|16235.76
08:33:39|16235.61
08:33:39|16235.91
08:33:41|16238.02
08:33:42|16237.72
08:33:43|16237.99
08:33:44|16240.28
08:33:44|16239.65
08:33:46|16239.36
08:33:47|16240.08
08:33:47|16240.14
08:33:48|16238.45
08:33:50|16239.81
08:33:51|16239.76
08:33:51|16239.76
08:33:53|16239.56
08:33:55|16239.24
08:33:55|16238.7
08:33:57|16238.71
08:33:59|16238.35
08:33:59|16238.35
08:34:01|16238.51
08:34:02|16238.48
08:34:03|16239.19
08:34:04|16238.5
08:34:05|16240.
08:34:06|16239.42
08:34:07|16240.51
08:34:09|16240.65
08:34:10|16241.37
08:34:10|16242.33
08:34:12|16242.51
08:34:12|16242.69
08:34:14|16243.
08:34:15|16243.33
08:34:15|16244.28
08:34:16|16244.75
08:34:18|16242.35
08:34:19|16241.98
08:34:20|16240.34
08:34:21|16242.39
08:34:22|16242.81
08:34:23|16242.37
08:34:25|16242.95
08:34:25|16243.66
08:34:27|16244.49
08:34:29|16243.48
08:34:30|16243.83
08:34:30|16245.2
08:34:32|16242.91
08:34:32|16243.03
08:34:33|16240.94
08:34:34|16240.15
08:34:36|16240.6
08:34:36|16240.17
08:34:37|16240.91
08:34:39|16241.36
08:34:39|16242.32
08:34:40|16241.06
08:34:42|16241.31
08:34:43|16239.76
08:34:44|16240.55
08:34:46|16241.02
08:34:46|16239.72
08:34:48|16241.7
08:34:49|16241.31
08:34:50|16238.56
08:34:51|16238.65
08:34:52|16237.3
08:34:53|16236.67
08:34:54|16237.04
08:34:55|16236.
08:34:56|16236.17
08:34:57|16234.22
08:34:58|16233.25
08:34:59|16232.72
08:35:00|16232.08
08:35:02|16232.73
08:35:02|16234.17
08:35:04|16235.39
08:35:05|16236.42
08:35:06|16236.27
08:35:07|16236.78
08:35:08|16236.2
08:35:09|16236.92
08:35:10|16236.51
08:35:11|16236.7
08:35:12|16236.56
08:35:13|16235.62
08:35:14|16235.37
08:35:15|16236.47
08:35:16|16236.03
08:35:17|16235.9
08:35:18|16235.52
08:35:19|16238.02
08:35:20|16236.92
08:35:21|16237.14
08:35:22|16236.51
08:35:23|16236.3
08:35:24|16235.92
08:35:26|16234.77
08:35:28|16234.88
08:35:28|16235.41
08:35:30|16238.97
08:35:31|16238.92
08:35:31|16239.13
08:35:33|16240.22
08:35:34|16241.66
08:35:35|16241.04
08:35:36|16240.41
08:35:38|16241.22
08:35:39|16242.81
08:35:40|16243.3
08:35:41|16242.68
08:35:41|16244.28
08:35:42|16245.11
08:35:44|16243.62
08:35:44|16245.59
08:35:47|16243.81
08:35:47|16244.02
08:35:48|16243.66
08:35:49|16242.87
08:35:50|16241.54
08:35:51|16242.27
08:35:52|16241.82
08:35:53|16243.45
08:35:54|16242.92
08:35:55|16243.93
08:35:56|16244.24
08:35:57|16243.98
08:35:58|16242.
08:36:00|16242.45
08:36:00|16242.79
08:36:01|16242.49
08:36:02|16243.03
08:36:03|16243.15
08:36:04|16241.54
08:36:05|16241.95
08:36:06|16242.35
08:36:08|16241.28
08:36:09|16241.87
08:36:10|16240.64
08:36:11|16239.94
08:36:12|16240.67
08:36:13|16241.18
08:36:14|16240.57
08:36:15|16241.27
08:36:16|16240.96
08:36:17|16244.37
08:36:18|16245.09
08:36:19|16244.37
08:36:20|16244.05
08:36:21|16245.35
08:36:22|16244.96
08:36:23|16244.87
08:36:23|16244.82
08:36:24|16245.36
08:36:27|16245.07
08:36:29|16245.35
08:36:30|16245.08
08:36:31|16245.08
08:36:31|16243.19
08:36:33|16242.81
08:36:34|16242.49
08:36:34|16243.09
08:36:36|16246.4
08:36:36|16245.59
08:36:37|16246.33
08:36:39|16244.71
08:36:40|16245.61
08:36:40|16245.39
08:36:42|16247.51
08:36:43|16246.86
08:36:44|16246.96
08:36:45|16246.65
08:36:46|16247.06
08:36:47|16247.2
08:36:47|16247.63
08:36:48|16248.41
08:36:49|16248.23
08:36:50|16247.89
08:36:52|16247.7
08:36:53|16247.11
08:36:54|16247.11
08:36:55|16245.88
08:36:55|16245.5
08:36:57|16244.2
08:36:57|16243.72
08:37:00|16243.71
08:37:01|16245.89
08:37:02|16245.41
08:37:03|16246.46
08:37:04|16246.65
08:37:05|16246.17
08:37:05|16248.6
08:37:07|16246.38
08:37:07|16247.46
08:37:09|16247.06
08:37:11|16245.72
08:37:11|16245.8
08:37:12|16245.96
08:37:13|16244.06
08:37:14|16243.46
08:37:15|16241.32
08:37:16|16243.07
08:37:17|16242.91
08:37:18|16243.17
08:37:19|16243.06
08:37:20|16244.23
08:37:21|16243.32
08:37:22|16244.68
08:37:23|16246.01
08:37:24|16246.99
08:37:25|16245.87
08:37:26|16246.
08:37:28|16245.07
08:37:28|16246.68
08:37:30|16245.21
08:37:31|16245.75
08:37:32|16245.6
08:37:33|16245.45
08:37:34|16245.1
08:37:35|16244.71
08:37:36|16245.4
08:37:37|16246.17
08:37:38|16246.23
08:37:39|16246.22
08:37:40|16246.2
08:37:40|16246.47
08:37:42|16246.57
08:37:43|16246.62
08:37:44|16246.77
08:37:45|16246.06
08:37:46|16245.83
08:37:47|16246.71
08:37:49|16248.6
08:37:49|16248.3
08:37:50|16248.44
08:37:51|16248.28
08:37:52|16248.3
08:37:53|16248.49
08:37:54|16248.28
08:37:55|16248.28
08:37:56|16248.25
08:37:59|16246.73
08:37:59|16245.21
08:38:01|16245.85
08:38:02|16246.3
08:38:03|16246.23
08:38:04|16246.43
08:38:05|16246.18
08:38:06|16246.47
08:38:07|16244.96
08:38:09|16244.81
08:38:10|16245.63
08:38:11|16243.21
08:38:12|16244.75
08:38:13|16243.41
08:38:14|16244.15
08:38:15|16243.66
08:38:16|16243.31
08:38:17|16244.12
08:38:18|16244.37
08:38:19|16243.88
08:38:20|16240.97
08:38:21|16241.1
08:38:22|16242.03
08:38:23|16241.11
08:38:24|16241.91
08:38:25|16241.9
08:38:26|16241.79
08:38:27|16241.58
08:38:29|16241.
08:38:29|16240.03
08:38:31|16240.86
08:38:32|16242.63
08:38:33|16242.21
08:38:34|16240.83
08:38:35|16241.32
08:38:36|16242.81
08:38:37|16242.
08:38:38|16242.83
08:38:39|16242.55
08:38:40|16242.52
08:38:41|16242.12
08:38:42|16241.69
08:38:43|16241.48
08:38:44|16241.61
08:38:45|16242.34
08:38:46|16242.36
08:38:47|16242.49
08:38:48|16243.51
08:38:49|16243.09
08:38:50|16242.94
08:38:51|16242.8
08:38:52|16243.91
08:38:53|16245.36
08:38:54|16244.6
08:38:56|16244.03
08:38:57|16243.53
08:38:57|16244.12
08:38:58|16243.77
08:38:59|16243.
08:39:01|16243.78
08:39:02|16243.51
08:39:03|16243.25
08:39:04|16243.4
08:39:05|16243.75
08:39:06|16243.82
08:39:07|16243.84
08:39:08|16243.31
08:39:09|16243.84
08:39:10|16243.72
08:39:11|16245.2
08:39:12|16245.21
08:39:13|16245.12
08:39:14|16245.85
08:39:15|16247.4
08:39:16|16247.31
08:39:17|16245.28
08:39:18|16245.36
08:39:19|16245.51
08:39:20|16244.97
08:39:21|16242.81
08:39:22|16243.71
08:39:23|16243.22
08:39:24|16241.84
08:39:26|16242.54
08:39:26|16242.55
08:39:27|16242.87
08:39:29|16242.51
08:39:30|16242.51
08:39:31|16242.77
08:39:32|16242.51
08:39:34|16243.29
08:39:34|16244.19
08:39:35|16243.72
08:39:36|16243.51
08:39:37|16244.31
08:39:38|16243.71
08:39:39|16245.15
08:39:40|16245.85
08:39:41|16244.55
08:39:42|16245.37
08:39:43|16247.09
08:39:44|16247.01
08:39:45|16245.88
08:39:47|16245.41
08:39:48|16245.49
08:39:49|16244.32
08:39:50|16244.16
08:39:51|16244.55
08:39:52|16245.01
08:39:53|16244.62
08:39:54|16244.62
08:39:55|16244.97
08:39:57|16244.52
08:39:58|16244.92
08:39:59|16244.7
08:40:00|16244.64
08:40:01|16243.77
08:40:03|16244.2
08:40:04|16243.04
08:40:06|16243.19
08:40:06|16243.31
08:40:08|16244.73
08:40:08|16245.25
08:40:09|16246.25
08:40:10|16246.51
08:40:11|16245.44
08:40:13|16245.66
08:40:13|16244.33
08:40:14|16245.81
08:40:16|16245.49
08:40:17|16245.31
08:40:17|16246.12
08:40:18|16246.15
08:40:19|16244.8
08:40:21|16245.32
08:40:21|16244.97
08:40:22|16246.47
08:40:23|16246.62
08:40:24|16246.14
08:40:25|16246.14
08:40:27|16245.77
08:40:27|16246.47
08:40:28|16246.15
08:40:30|16245.06
08:40:31|16245.85
08:40:32|16246.55
08:40:33|16245.98
08:40:34|16245.64
08:40:35|16245.
08:40:36|16245.13
08:40:37|16242.52
08:40:38|16241.3
08:40:39|16238.71
08:40:40|16238.49
08:40:41|16237.94
08:40:42|16238.6
08:40:44|16237.51
08:40:44|16237.22
08:40:45|16237.91
08:40:46|16237.94
08:40:48|16237.41
08:40:48|16237.44
08:40:49|16235.92
08:40:51|16238.27
08:40:52|16241.22
08:40:53|16238.82
08:40:54|16240.04
08:40:55|16239.85
08:40:56|16240.55
08:40:57|16240.75
08:40:58|16239.34
08:40:59|16240.2
08:41:00|16239.97
08:41:01|16239.39
08:41:02|16238.56
08:41:03|16239.68
08:41:04|16239.65
08:41:06|16240.46
08:41:06|16240.22
08:41:08|16239.51
08:41:09|16239.33
08:41:10|16237.54
08:41:10|16237.89
08:41:11|16238.38
08:41:12|16239.02
08:41:14|16237.65
08:41:14|16236.93
08:41:15|16238.49
08:41:17|16238.32
08:41:18|16239.59
08:41:18|16238.86
08:41:19|16238.83
08:41:20|16238.37
08:41:22|16237.54
08:41:22|16238.29
08:41:23|16237.87
08:41:24|16236.92
08:41:26|16238.39
08:41:26|16239.29
08:41:27|16239.89
08:41:29|16237.58
08:41:29|16237.51
08:41:31|16237.85
08:41:32|16238.35
08:41:34|16237.94
08:41:35|16238.75
08:41:36|16238.59
08:41:37|16238.73
08:41:38|16232.46
08:41:39|16234.56
08:41:40|16233.73
08:41:41|16232.07
08:41:42|16231.64
08:41:43|16231.75
08:41:44|16232.87
08:41:45|16232.2
08:41:46|16232.34
08:41:47|16231.81
08:41:49|16231.7
08:41:50|16231.47
08:41:51|16230.76
08:41:52|16231.03
08:41:53|16231.86
08:41:54|16231.42
08:41:55|16231.29
08:41:56|16231.34
08:41:57|16230.06
08:41:58|16230.4
08:41:59|16229.46
08:42:00|16228.59
08:42:01|16228.68
08:42:03|16231.91
08:42:03|16230.48
08:42:05|16231.42
08:42:05|16231.21
08:42:07|16230.33
08:42:07|16229.71
08:42:09|16230.3
08:42:10|16229.89
08:42:10|16229.82
08:42:12|16229.76
08:42:13|16229.9
08:42:14|16228.71
08:42:14|16229.91
08:42:16|16228.16
08:42:17|16228.67
08:42:18|16227.86
08:42:18|16228.27
08:42:20|16228.55
08:42:21|16228.34
08:42:22|16228.79
08:42:22|16228.85
08:42:24|16229.09
08:42:26|16228.93
08:42:26|16228.91
08:42:27|16229.34
08:42:28|16229.51
08:42:29|16228.65
08:42:30|16228.61
08:42:32|16228.83
08:42:33|16229.12
08:42:33|16229.47
08:42:36|16228.88
08:42:37|16227.66
08:42:38|16228.95
08:42:39|16228.44
08:42:41|16228.26
08:42:41|16228.44
08:42:43|16228.61
08:42:44|16230.34
08:42:44|16231.37
08:42:46|16231.79
08:42:47|16231.29
08:42:48|16231.88
08:42:49|16231.31
08:42:49|16231.69
08:42:50|16231.38
08:42:52|16231.24
08:42:53|16231.56
08:42:54|16233.31
08:42:55|16233.53
08:42:57|16233.97
08:42:58|16234.1
08:42:58|16233.95
08:42:59|16233.81
08:43:00|16235.02
08:43:02|16235.66
08:43:03|16235.97
08:43:03|16236.58
08:43:04|16235.67
08:43:06|16236.13
08:43:06|16236.76
08:43:07|16236.91
08:43:09|16235.68
08:43:10|16233.74
08:43:11|16234.69
08:43:11|16236.68
08:43:13|16235.84
08:43:14|16236.52
08:43:14|16236.65
08:43:16|16236.66
08:43:16|16236.64
08:43:17|16237.66
08:43:18|16237.19
08:43:20|16236.92
08:43:20|16236.85
08:43:22|16236.83
08:43:22|16236.47
08:43:23|16237.01
08:43:25|16236.24
08:43:25|16236.73
08:43:26|16236.74
08:43:27|16236.47
08:43:29|16237.07
08:43:29|16237.33
08:43:31|16237.13
08:43:32|16237.02
08:43:33|16237.05
08:43:34|16236.98
08:43:35|16237.35
08:43:37|16236.57
08:43:38|16237.36
08:43:39|16236.93
08:43:40|16237.23
08:43:41|16239.
08:43:42|16237.97
08:43:43|16238.56
08:43:44|16239.17
08:43:45|16238.94
08:43:46|16238.86
08:43:47|16237.64
08:43:48|16237.39
08:43:49|16239.52
08:43:50|16237.61
08:43:51|16237.61
08:43:52|16237.61
08:43:53|16238.2
08:43:54|16238.4
08:43:56|16239.15
08:43:56|16239.12
08:43:57|16238.03
08:43:59|16237.57
08:43:59|16240.98
08:44:00|16241.02
08:44:01|16241.53
08:44:03|16240.63
08:44:04|16241.11
08:44:05|16241.04
08:44:06|16241.16
08:44:08|16240.5
08:44:09|16241.32
08:44:10|16240.29
08:44:11|16240.71
08:44:12|16239.64
08:44:13|16239.74
08:44:15|16240.12
08:44:16|16240.98
08:44:17|16237.25
08:44:17|16237.36
08:44:19|16237.
08:44:19|16237.07
08:44:21|16237.02
08:44:22|16237.28
08:44:23|16237.23
08:44:24|16237.21
08:44:25|16236.74
08:44:26|16236.63
08:44:27|16237.03
08:44:28|16237.45
08:44:29|16237.09
08:44:31|16236.01
08:44:31|16235.68
08:44:32|16233.92
08:44:33|16234.86
08:44:34|16235.96
08:44:36|16236.79
08:44:38|16237.78
08:44:38|16237.11
08:44:39|16237.98
08:44:40|16238.1
08:44:41|16238.97
08:44:42|16240.53
08:44:43|16239.63
08:44:45|16239.97
08:44:45|16239.02
08:44:48|16238.91
08:44:48|16238.4
08:44:49|16238.47
08:44:50|16239.05
08:44:51|16238.62
08:44:53|16240.07
08:44:54|16240.09
08:44:55|16239.79
08:44:55|16239.47
08:44:57|16239.48
08:44:57|16239.07
08:44:59|16239.16
08:44:59|16238.79
08:45:00|16239.21
08:45:03|16238.98
08:45:03|16238.11
08:45:04|16237.8
08:45:05|16236.75
08:45:06|16235.94
08:45:07|16236.54
08:45:08|16231.54
08:45:09|16231.98
08:45:10|16232.61
08:45:11|16232.42
08:45:12|16233.87
08:45:13|16234.65
08:45:14|16235.19
08:45:15|16234.62
08:45:16|16235.19
08:45:17|16234.76
08:45:18|16235.64
08:45:19|16235.44
08:45:20|16235.37
08:45:22|16235.16
08:45:22|16234.39
08:45:23|16234.39
08:45:24|16233.3
08:45:25|16233.21
08:45:26|16233.26
08:45:27|16233.66
08:45:28|16233.77
08:45:29|16234.45
08:45:30|16232.16
08:45:31|16231.99
08:45:32|16231.48
08:45:33|16229.39
08:45:35|16230.58
08:45:37|16230.64
08:45:37|16231.11
08:45:38|16231.81
08:45:40|16231.48
08:45:40|16229.48
08:45:41|16230.27
08:45:43|16229.62
08:45:44|16230.86
08:45:46|16231.1
08:45:46|16230.3
08:45:47|16229.56
08:45:48|16230.55
08:45:49|16231.12
08:45:50|16231.38
08:45:52|16228.92
08:45:52|16228.52
08:45:54|16227.62
08:45:56|16227.45
08:45:56|16227.49
08:45:58|16227.79
08:46:00|16227.86
08:46:01|16227.7
08:46:02|16227.55
08:46:03|16227.33
08:46:04|16228.53
08:46:05|16226.67
08:46:06|16226.08
08:46:07|16227.18
08:46:08|16227.29
08:46:09|16227.69
08:46:10|16227.68
08:46:11|16228.13
08:46:12|16228.07
08:46:13|16228.09
08:46:14|16228.29
08:46:15|16228.15
08:46:16|16228.16
08:46:17|16228.24
08:46:18|16227.92
08:46:19|16229.52
08:46:20|16229.49
08:46:21|16228.57
08:46:22|16228.96
08:46:23|16228.9
08:46:24|16227.97
08:46:25|16228.04
08:46:26|16228.91
08:46:27|16228.7
08:46:28|16228.68
08:46:29|16229.6
08:46:30|16228.51
08:46:32|16228.02
08:46:33|16228.28
08:46:34|16225.94
08:46:35|16226.04
08:46:36|16227.26
08:46:37|16227.26
08:46:39|16225.84
08:46:39|16226.27
08:46:40|16227.77
08:46:42|16227.4
08:46:43|16227.66
08:46:45|16227.52
08:46:45|16227.78
08:46:46|16228.45
08:46:47|16227.54
08:46:49|16228.71
08:46:50|16226.65
08:46:51|16226.46
08:46:52|16226.64
08:46:53|16227.09
08:46:54|16228.6
08:46:55|16227.53
08:46:56|16224.18
08:46:57|16224.53
08:46:58|16224.52
08:46:59|16223.99
08:47:00|16223.83
08:47:01|16225.14
08:47:02|16224.85
08:47:03|16224.79
08:47:05|16226.94
08:47:06|16227.68
08:47:07|16226.99
08:47:07|16226.31
08:47:08|16225.81
08:47:10|16226.24
08:47:11|16226.17
08:47:12|16226.49
08:47:12|16226.73
08:47:13|16226.79
08:47:14|16226.8
08:47:15|16226.08
08:47:17|16225.98
08:47:18|16225.8
08:47:18|16225.96
08:47:20|16225.96
08:47:20|16225.96
08:47:21|16227.45
08:47:22|16227.74
08:47:24|16231.16
08:47:24|16229.49
08:47:26|16228.23
08:47:27|16227.69
08:47:28|16227.26
08:47:28|16227.58
08:47:30|16228.46
08:47:31|16228.46
08:47:31|16229.15
08:47:33|16229.16
08:47:33|16229.15
08:47:34|16229.27
08:47:35|16230.06
08:47:37|16229.3
08:47:38|16229.58
08:47:39|16228.9
08:47:40|16228.92
08:47:41|16229.35
08:47:43|16228.81
08:47:44|16228.53
08:47:45|16228.53
08:47:46|16229.6
08:47:47|16228.61
08:47:48|16228.74
08:47:49|16230.17
08:47:51|16229.46
08:47:51|16229.46
08:47:52|16229.39
08:47:53|16229.08
08:47:54|16229.52
08:47:55|16229.67
08:47:56|16229.47
08:47:57|16229.47
08:47:58|16229.47
08:48:00|16228.11
08:48:00|16227.52
08:48:01|16227.7
08:48:02|16228.21
08:48:03|16227.94
08:48:05|16227.16
08:48:06|16228.03
08:48:07|16228.03
08:48:09|16228.02
08:48:09|16228.49
08:48:10|16228.72
08:48:11|16229.88
08:48:12|16230.21
08:48:13|16231.15
08:48:14|16231.45
08:48:15|16232.65
08:48:16|16232.17
08:48:17|16232.17
08:48:18|16230.2
08:48:19|16230.24
08:48:20|16229.5
08:48:21|16229.25
08:48:22|16229.53
08:48:23|16229.27
08:48:24|16229.7
08:48:25|16230.49
08:48:26|16230.45
08:48:27|16231.02
08:48:28|16229.6
08:48:29|16229.8
08:48:30|16229.87
08:48:31|16229.25
08:48:32|16231.31
08:48:33|16231.53
08:48:34|16231.36
08:48:35|16231.4
08:48:36|16229.87
08:48:37|16229.87
08:48:38|16229.87
08:48:40|16230.87
08:48:41|16230.45
08:48:43|16230.49
08:48:44|16231.
08:48:45|16232.61
08:48:46|16231.77
08:48:47|16230.54
08:48:48|16230.65
08:48:49|16230.08
08:48:51|16230.01
08:48:52|16230.27
08:48:52|16229.07
08:48:53|16229.07
08:48:54|16230.01
08:48:56|16228.49
08:48:58|16229.07
08:48:59|16228.14
08:49:00|16228.55
08:49:01|16228.1
08:49:01|16228.7
08:49:02|16228.32
08:49:04|16228.89
08:49:05|16228.89
08:49:06|16228.45
08:49:07|16228.33
08:49:08|16229.13
08:49:09|16229.39
08:49:10|16229.39
08:49:11|16229.6
08:49:12|16228.69
08:49:13|16229.27
08:49:14|16227.69
08:49:15|16227.41
08:49:16|16227.57
08:49:17|16228.01
08:49:18|16227.91
08:49:19|16228.
08:49:21|16228.
08:49:22|16227.44
08:49:23|16226.98
08:49:23|16228.16
08:49:26|16227.27
08:49:26|16227.9
08:49:27|16229.86
08:49:28|16230.38
08:49:29|16231.23
08:49:30|16231.84
08:49:31|16232.66
08:49:32|16233.11
08:49:33|16234.18
08:49:35|16234.98
08:49:35|16234.81
08:49:37|16233.32
08:49:38|16233.32
08:49:39|16232.81
08:49:40|16233.94
08:49:41|16234.29
08:49:43|16233.91
08:49:43|16234.95
08:49:45|16234.07
08:49:46|16232.77
08:49:46|16233.46
08:49:48|16233.92
08:49:49|16234.19
08:49:50|16233.42
08:49:51|16232.32
08:49:52|16232.55
08:49:53|16231.99
08:49:54|16232.95
08:49:54|16232.93
08:49:56|16232.96
08:49:56|16232.68
08:49:57|16231.52
08:49:58|16232.05
08:49:59|16232.96
08:50:01|16232.51
08:50:03|16232.76
08:50:04|16232.58
08:50:05|16232.12
08:50:06|16232.68
08:50:07|16232.69
08:50:08|16232.34
08:50:09|16232.57
08:50:10|16232.7
08:50:11|16232.54
08:50:13|16233.1
08:50:14|16233.69
08:50:14|16233.55
08:50:15|16232.75
08:50:17|16232.79
08:50:17|16231.84
08:50:19|16230.78
08:50:19|16230.83
08:50:20|16230.82
08:50:21|16231.17
08:50:22|16230.72
08:50:23|16231.01
08:50:25|16230.58
08:50:25|16231.85
08:50:27|16231.08
08:50:28|16231.18
08:50:29|16232.95
08:50:29|16233.19
08:50:30|16231.93
08:50:32|16233.01
08:50:32|16233.14
08:50:33|16234.11
08:50:35|16233.67
08:50:36|16233.63
08:50:36|16233.91
08:50:38|16233.91
08:50:38|16233.93
08:50:39|16234.02
08:50:40|16233.83
08:50:42|16234.32
08:50:43|16233.67
08:50:44|16233.71
08:50:46|16233.53
08:50:47|16234.37
08:50:48|16234.99
08:50:49|16234.76
08:50:50|16234.33
08:50:52|16234.25
08:50:53|16234.25
08:50:54|16234.37
08:50:54|16234.25
08:50:56|16234.24
08:50:56|16232.48
08:50:57|16231.8
08:50:58|16231.75
08:51:00|16232.2
08:51:00|16232.46
08:51:01|16232.7
08:51:03|16233.04
08:51:04|16232.67
08:51:05|16233.67
08:51:06|16234.72
08:51:08|16234.24
08:51:09|16233.97
08:51:10|16234.03
08:51:11|16233.
08:51:12|16233.52
08:51:13|16233.87
08:51:14|16233.2
08:51:15|16233.76
08:51:17|16233.99
08:51:18|16234.21
08:51:19|16234.27
08:51:19|16234.17
08:51:21|16233.62
08:51:22|16233.73
08:51:23|16233.05
08:51:24|16232.21
08:51:25|16232.48
08:51:26|16232.1
08:51:27|16232.23
08:51:27|16232.11
08:51:29|16232.65
08:51:30|16231.98
08:51:31|16231.59
08:51:31|16230.57
08:51:33|16230.85
08:51:34|16230.73
08:51:34|16229.15
08:51:35|16227.71
08:51:36|16227.26
08:51:39|16226.5
08:51:39|16226.53
08:51:41|16226.95
08:51:43|16226.79
08:51:44|16226.3
08:51:45|16226.03
08:51:47|16225.95
08:51:48|16226.19
08:51:49|16224.53
08:51:50|16224.14
08:51:51|16225.7
08:51:52|16224.96
08:51:53|16225.62
08:51:55|16226.3
08:51:56|16226.13
08:51:56|16225.33
08:51:57|16226.42
08:51:58|16227.04
08:51:59|16226.55
08:52:00|16226.59
08:52:03|16227.81
08:52:03|16227.84
08:52:04|16228.49
08:52:06|16226.97
08:52:07|16226.97
08:52:08|16226.97
08:52:09|16227.32
08:52:10|16226.5
08:52:11|16225.67
08:52:12|16226.96
08:52:13|16226.72
08:52:14|16227.7
08:52:15|16227.76
08:52:16|16227.07
08:52:17|16228.2
08:52:19|16228.33
08:52:19|16228.33
08:52:22|16228.54
08:52:22|16228.03
08:52:23|16228.62
08:52:24|16228.62
08:52:25|16227.92
08:52:26|16228.82
08:52:27|16228.54
08:52:28|16228.47
08:52:29|16227.89
08:52:30|16228.67
08:52:31|16229.27
08:52:32|16228.74
08:52:33|16228.89
08:52:34|16227.89
08:52:35|16227.33
08:52:36|16227.15
08:52:37|16226.63
08:52:38|16226.72
08:52:40|16226.72
08:52:40|16227.28
08:52:41|16227.75
08:52:43|16225.95
08:52:44|16227.06
08:52:45|16227.08
08:52:46|16227.46
08:52:47|16227.37
08:52:47|16226.8
08:52:49|16225.69
08:52:49|16227.11
08:52:52|16227.
08:52:52|16227.
08:52:53|16225.16
08:52:55|16226.44
08:52:55|16225.1
08:52:58|16224.64
08:52:58|16224.82
08:52:59|16224.79
08:53:00|16226.06
08:53:01|16224.87
08:53:02|16224.51
08:53:03|16225.37
08:53:04|16226.91
08:53:05|16227.01
08:53:06|16227.63
08:53:08|16227.94
08:53:08|16228.05
08:53:09|16227.78
08:53:11|16227.73
08:53:12|16228.23
08:53:13|16228.1
08:53:14|16227.28
08:53:15|16227.36
08:53:16|16227.9
08:53:17|16227.74
08:53:17|16227.74
08:53:19|16229.03
08:53:19|16230.41
08:53:20|16230.42
08:53:22|16228.03
08:53:23|16229.07
08:53:25|16227.47
08:53:25|16228.29
08:53:26|16227.97
08:53:27|16229.46
08:53:28|16228.45
08:53:29|16228.63
08:53:30|16228.71
08:53:31|16228.98
08:53:32|16228.82
08:53:33|16228.31
08:53:35|16228.36
08:53:36|16228.29
08:53:37|16228.08
08:53:38|16228.08
08:53:39|16228.79
08:53:40|16229.3
08:53:41|16229.66
08:53:43|16229.31
08:53:44|16228.4
08:53:46|16231.03
08:53:47|16231.42
08:53:49|16230.36
08:53:49|16230.94
08:53:50|16229.55
08:53:51|16229.04
08:53:52|16229.1
08:53:53|16229.69
08:53:55|16230.06
08:53:56|16230.01
08:53:57|16229.66
08:53:58|16229.66
08:53:59|16229.66
08:54:00|16229.62
08:54:00|16229.36
08:54:02|16229.76
08:54:03|16229.73
08:54:05|16229.71
08:54:05|16229.56
08:54:07|16229.22
08:54:08|16228.81
08:54:09|16228.55
08:54:10|16229.15
08:54:12|16228.45
08:54:12|16228.72
08:54:13|16228.68
08:54:14|16228.6
08:54:15|16228.36
08:54:16|16228.15
08:54:17|16229.73
08:54:19|16227.95
08:54:19|16228.42
08:54:20|16229.48
08:54:21|16229.33
08:54:22|16229.38
08:54:24|16230.14
08:54:25|16229.41
08:54:26|16229.57
08:54:26|16229.29
08:54:28|16230.29
08:54:29|16230.14
08:54:29|16230.26
08:54:30|16229.99
08:54:32|16230.62
08:54:33|16231.44
08:54:33|16230.65
08:54:34|16230.36
08:54:36|16231.42
08:54:37|16231.75
08:54:38|16231.19
08:54:38|16231.74
08:54:40|16232.62
08:54:40|16232.08
08:54:41|16232.92
08:54:43|16233.19
08:54:43|16232.77
08:54:45|16231.02
08:54:47|16232.91
08:54:48|16233.78
08:54:48|16232.84
08:54:49|16232.43
08:54:51|16232.52
08:54:52|16233.2
08:54:52|16233.28
08:54:54|16233.74
08:54:54|16233.95
08:54:56|16233.5
08:54:57|16233.71
08:54:57|16234.
08:54:58|16233.75
08:54:59|16233.49
08:55:00|16234.05
08:55:01|16235.26
08:55:02|16234.44
08:55:03|16234.84
08:55:04|16234.93
08:55:05|16232.95
08:55:06|16233.6
08:55:08|16233.74
08:55:09|16233.75
08:55:10|16234.14
08:55:11|16234.08
08:55:12|16232.8
08:55:13|16233.43
08:55:14|16233.43
08:55:15|16234.13
08:55:16|16234.43
08:55:17|16235.36
08:55:18|16234.35
08:55:19|16235.14
08:55:20|16235.65
08:55:22|16235.54
08:55:23|16234.89
08:55:23|16235.67
08:55:25|16234.8
08:55:26|16233.98
08:55:26|16234.87
08:55:27|16234.58
08:55:29|16234.65
08:55:29|16235.09
08:55:30|16235.41
08:55:31|16235.41
08:55:33|16234.69
08:55:34|16235.16
08:55:35|16234.73
08:55:36|16236.17
08:55:37|16235.41
08:55:38|16235.14
08:55:39|16235.56
08:55:40|16231.36
08:55:41|16231.27
08:55:42|16231.
08:55:43|16231.64
08:55:44|16230.95
08:55:46|16230.55
08:55:47|16230.49
08:55:48|16229.05
08:55:49|16228.87
08:55:50|16228.33
08:55:52|16228.95
08:55:52|16228.18
08:55:54|16227.96
08:55:54|16227.89
08:55:56|16228.42
08:55:56|16228.5
08:55:58|16228.5
08:55:58|16226.97
08:55:59|16225.87
08:56:00|16226.46
08:56:02|16225.39
08:56:03|16223.43
08:56:05|16221.49
08:56:06|16221.43
08:56:07|16221.89
08:56:09|16221.41
08:56:09|16221.32
08:56:11|16219.45
08:56:12|16218.75
08:56:13|16221.37
08:56:14|16220.36
08:56:15|16217.82
08:56:16|16218.46
08:56:18|16216.85
08:56:19|16217.31
08:56:20|16217.29
08:56:22|16216.29
08:56:23|16216.02
08:56:23|16214.14
08:56:24|16215.08
08:56:26|16214.88
08:56:26|16215.45
08:56:28|16214.61
08:56:28|16215.63
08:56:29|16215.87
08:56:31|16214.38
08:56:32|16214.66
08:56:32|16215.21
08:56:34|16214.78
08:56:34|16214.41
08:56:36|16213.67
08:56:36|16212.75
08:56:38|16213.29
08:56:39|16213.76
08:56:40|16217.49
08:56:40|16217.61
08:56:42|16220.22
08:56:42|16221.63
08:56:43|16220.68
08:56:45|16220.98
08:56:46|16220.29
08:56:46|16220.23
08:56:48|16221.19
08:56:49|16221.61
08:56:51|16222.01
08:56:52|16222.75
08:56:53|16222.15
08:56:54|16224.12
08:56:55|16223.57
08:56:56|16223.45
08:56:57|16224.07
08:56:58|16224.27
08:56:59|16223.42
08:57:00|16224.04
08:57:01|16224.01
08:57:02|16223.98
08:57:04|16223.72
08:57:05|16226.68
08:57:06|16227.22
08:57:07|16227.14
08:57:08|16226.46
08:57:09|16225.76
08:57:10|16226.13
08:57:11|16226.33
08:57:13|16223.99
08:57:13|16223.88
08:57:15|16224.15
08:57:17|16224.83
08:57:17|16224.92
08:57:18|16226.22
08:57:19|16226.01
08:57:20|16225.2
08:57:21|16225.45
08:57:22|16225.54
08:57:23|16226.72
08:57:24|16226.6
08:57:25|16226.48
08:57:27|16225.47
08:57:27|16224.95
08:57:28|16224.89
08:57:29|16225.56
08:57:30|16225.51
08:57:31|16225.53
08:57:32|16225.71
08:57:34|16226.18
08:57:34|16227.98
08:57:35|16227.5
08:57:36|16227.45
08:57:37|16227.17
08:57:39|16227.33
08:57:39|16227.15
08:57:41|16225.94
08:57:42|16226.11
08:57:43|16225.49
08:57:44|16224.7
08:57:45|16225.36
08:57:46|16225.93
08:57:48|16224.98
08:57:48|16224.88
08:57:50|16224.69
08:57:50|16224.31
08:57:52|16224.53
08:57:54|16224.47
08:57:55|16224.19
08:57:55|16223.58
08:57:57|16223.63
08:57:57|16223.17
08:57:59|16223.69
08:57:59|16224.34
08:58:00|16223.99
08:58:01|16224.31
08:58:03|16223.92
08:58:04|16223.12
08:58:06|16223.8
08:58:07|16223.87
08:58:07|16223.93
08:58:08|16223.63
08:58:09|16222.99
08:58:11|16223.57
08:58:11|16223.16
08:58:12|16224.7
08:58:13|16226.18
08:58:15|16226.
08:58:15|16227.
08:58:17|16227.34
08:58:17|16227.25
08:58:18|16227.31
08:58:20|16227.17
08:58:20|16225.48
08:58:22|16225.23
08:58:23|16225.68
08:58:24|16226.11
08:58:25|16224.19
08:58:26|16225.55
08:58:27|16225.11
08:58:28|16224.95
08:58:30|16224.48
08:58:30|16224.47
08:58:31|16225.1
08:58:32|16224.63
08:58:33|16224.32
08:58:34|16224.02
08:58:35|16224.66
08:58:36|16224.8
08:58:37|16225.53
08:58:38|16225.49
08:58:39|16225.04
08:58:40|16225.
08:58:41|16226.29
08:58:42|16227.09
08:58:43|16226.38
08:58:44|16226.38
08:58:45|16226.11
08:58:46|16226.25
08:58:48|16225.52
08:58:49|16225.18
08:58:51|16224.7
08:58:52|16225.46
08:58:52|16223.9
08:58:54|16224.25
08:58:55|16224.55
08:58:57|16222.9
08:58:57|16223.56
08:58:58|16223.1
08:58:59|16223.
08:59:00|16223.42
08:59:01|16222.34
08:59:03|16221.62
08:59:04|16221.73
08:59:06|16221.78
08:59:06|16222.74
08:59:08|16223.46
08:59:09|16223.46
08:59:10|16225.
08:59:11|16223.04
08:59:12|16221.79
08:59:13|16221.9
08:59:14|16221.89
08:59:15|16220.82
08:59:16|16220.98
08:59:17|16221.6
08:59:19|16221.32
08:59:19|16221.9
08:59:21|16221.36
08:59:23|16220.87
08:59:23|16221.24
08:59:24|16221.01
08:59:25|16220.89
08:59:26|16220.71
08:59:28|16221.09
08:59:28|16221.16
08:59:29|16222.35
08:59:30|16222.35
08:59:31|16222.
08:59:32|16223.74
08:59:34|16224.1
08:59:34|16225.05
08:59:35|16224.92
08:59:36|16224.86
08:59:37|16226.
08:59:38|16225.44
08:59:39|16226.2
08:59:40|16226.35
08:59:41|16226.24
08:59:42|16225.27
08:59:43|16226.2
08:59:44|16225.3
08:59:45|16225.58
08:59:46|16225.9
08:59:47|16225.69
08:59:49|16226.16
08:59:50|16226.47
08:59:52|16226.39
08:59:53|16226.25
08:59:53|16226.18
08:59:55|16226.26
08:59:56|16226.38
08:59:56|16226.57
08:59:57|16226.52
08:59:58|16227.06
09:00:00|16227.8
09:00:00|16228.87
09:00:01|16228.53
09:00:02|16229.21
09:00:03|16228.69
09:00:05|16227.95
09:00:06|16226.97
09:00:07|16226.35
09:00:08|16226.42
09:00:09|16226.6
09:00:11|16226.47
09:00:11|16225.2
09:00:12|16223.43
09:00:14|16224.02
09:00:15|16224.6
09:00:17|16224.82
09:00:17|16224.21
09:00:18|16224.01
09:00:19|16223.64
09:00:20|16224.35
09:00:21|16224.52
09:00:22|16223.31
09:00:23|16224.02
09:00:24|16223.77
09:00:25|16224.54
09:00:27|16224.46
09:00:28|16224.95
09:00:29|16224.83
09:00:29|16224.68
09:00:31|16225.19
09:00:32|16225.82
09:00:33|16225.22
09:00:35|16224.47
09:00:35|16224.47
09:00:36|16224.49
09:00:37|16225.82
09:00:38|16226.8
09:00:39|16226.91
09:00:40|16227.92
09:00:41|16228.94
09:00:42|16228.98
09:00:43|16230.16
09:00:44|16229.68
09:00:45|16229.78
09:00:46|16230.03
09:00:47|16229.81
09:00:48|16229.73
09:00:50|16230.1
09:00:50|16230.18
09:00:53|16231.08
09:00:54|16231.3
09:00:55|16230.78
09:00:57|16231.05
09:00:57|16231.5
09:00:58|16231.45
09:01:00|16231.35
09:01:00|16231.32
09:01:01|16230.2
09:01:02|16230.34
09:01:03|16230.03
09:01:04|16231.97
09:01:05|16232.01
09:01:06|16231.59
09:01:08|16231.68
09:01:08|16231.07
09:01:09|16232.38
09:01:11|16233.68
09:01:12|16234.24
09:01:13|16235.09
09:01:14|16234.48
09:01:15|16235.15
09:01:16|16234.
09:01:17|16234.61
09:01:18|16233.9
09:01:19|16235.
09:01:20|16235.15
09:01:21|16235.17
09:01:22|16236.14
09:01:23|16236.19
09:01:24|16236.26
09:01:25|16236.24
09:01:26|16235.6
09:01:27|16235.07
09:01:28|16235.43
09:01:29|16237.03
09:01:30|16236.21
09:01:31|16236.42
09:01:32|16236.41
09:01:33|16236.26
09:01:34|16235.9
09:01:35|16236.19
09:01:36|16235.27
09:01:37|16233.92
09:01:38|16234.44
09:01:39|16234.45
09:01:40|16234.35
09:01:41|16234.41
09:01:42|16234.84
09:01:43|16234.26
09:01:44|16235.46
09:01:45|16235.45
09:01:46|16234.96
09:01:47|16235.4
09:01:48|16236.62
09:01:49|16237.75
09:01:50|16237.61
09:01:52|16237.86
09:01:53|16237.45
09:01:55|16237.03
09:01:56|16238.41
09:01:57|16237.51
09:01:57|16238.62
09:01:58|16239.21
09:01:59|16239.71
09:02:00|16239.72
09:02:01|16239.41
09:02:03|16239.22
09:02:04|16240.43
09:02:05|16238.89
09:02:06|16239.26
09:02:07|16239.59
09:02:08|16238.8
09:02:09|16239.46
09:02:10|16240.81
09:02:11|16238.96
09:02:12|16239.49
09:02:14|16238.22
09:02:15|16236.69
09:02:15|16236.49
09:02:16|16237.29
09:02:18|16237.31
09:02:19|16238.83
09:02:19|16239.65
09:02:20|16239.6
09:02:21|16239.8
09:02:23|16239.75
09:02:23|16240.59
09:02:24|16240.62
09:02:26|16240.64
09:02:26|16239.83
09:02:28|16239.
09:02:29|16240.26
09:02:29|16239.19
09:02:30|16237.79
09:02:31|16238.68
09:02:33|16238.68
09:02:34|16237.7
09:02:34|16238.66
09:02:36|16237.93
09:02:36|16237.97
09:02:38|16238.14
09:02:38|16237.72
09:02:40|16236.98
09:02:40|16237.97
09:02:42|16237.43
09:02:43|16238.01
09:02:44|16238.6
09:02:45|16237.56
09:02:46|16238.7
09:02:46|16237.82
09:02:48|16238.15
09:02:48|16238.41
09:02:49|16237.94
09:02:51|16235.2
09:02:53|16235.15
09:02:54|16235.85
09:02:55|16236.26
09:02:55|16236.11
09:02:58|16237.18
09:02:58|16237.18
09:03:00|16236.15
09:03:00|16234.21
09:03:02|16235.4
09:03:03|16233.8
09:03:03|16233.24
09:03:05|16234.5
09:03:06|16234.45
09:03:08|16234.11
09:03:09|16234.2
09:03:10|16233.79
09:03:12|16233.32
09:03:13|16234.31
09:03:14|16234.16
09:03:15|16235.06
09:03:16|16234.38
09:03:17|16234.78
09:03:19|16237.27
09:03:19|16237.44
09:03:20|16238.18
09:03:22|16237.2
09:03:23|16237.98
09:03:24|16236.73
09:03:25|16236.91
09:03:26|16237.16
09:03:27|16236.92
09:03:27|16238.52
09:03:28|16237.43
09:03:30|16238.16
09:03:31|16237.2
09:03:32|16237.45
09:03:33|16237.45
09:03:34|16237.45
09:03:35|16236.97
09:03:36|16236.04
09:03:37|16236.44
09:03:38|16236.45
09:03:39|16236.58
09:03:40|16236.47
09:03:41|16236.64
09:03:42|16236.66
09:03:43|16236.91
09:03:44|16233.69
09:03:45|16234.68
09:03:46|16233.5
09:03:47|16233.6
09:03:48|16233.53
09:03:49|16233.46
09:03:50|16234.76
09:03:51|16233.45
09:03:53|16232.1
09:03:54|16231.96
09:03:55|16232.31
09:03:56|16231.11
09:03:57|16231.34
09:03:58|16230.77
09:03:59|16230.87
09:04:01|16230.76
09:04:02|16231.
09:04:02|16230.68
09:04:04|16229.36
09:04:05|16229.54
09:04:07|16229.98
09:04:08|16228.88
09:04:09|16228.3
09:04:10|16228.71
09:04:11|16230.1
09:04:12|16230.6
09:04:13|16230.08
09:04:14|16230.06
09:04:16|16228.82
09:04:17|16228.82
09:04:18|16229.22
09:04:19|16229.51
09:04:20|16230.21
09:04:20|16230.06
09:04:22|16230.32
09:04:23|16229.46
09:04:24|16229.65
09:04:25|16228.79
09:04:26|16229.4
09:04:27|16229.05
09:04:28|16229.09
09:04:29|16230.46
09:04:30|16229.96
09:04:31|16228.64
09:04:33|16229.21
09:04:33|16229.19
09:04:34|16229.12
09:04:35|16230.18
09:04:36|16230.8
09:04:37|16230.08
09:04:38|16229.37
09:04:39|16229.56
09:04:40|16230.35
09:04:41|16230.31
09:04:42|16231.34
09:04:43|16232.31
09:04:44|16232.37
09:04:45|16231.36
09:04:46|16231.27
09:04:47|16231.39
09:04:48|16231.56
09:04:49|16231.38
09:04:50|16231.52
09:04:52|16231.73
09:04:53|16231.4
09:04:55|16231.3
09:04:56|16231.87
09:04:57|16232.78
09:04:58|16233.06
09:04:59|16234.31
09:05:00|16234.68
09:05:01|16234.79
09:05:03|16237.86
09:05:04|16236.35
09:05:05|16236.35
09:05:06|16235.33
09:05:08|16235.51
09:05:08|16235.38
09:05:10|16234.34
09:05:11|16234.36
09:05:12|16232.54
09:05:13|16232.54
09:05:14|16232.88
09:05:15|16232.88
09:05:16|16233.03
09:05:17|16233.03
09:05:18|16233.63
09:05:19|16234.97
09:05:20|16233.52
09:05:21|16233.34
09:05:22|16233.75
09:05:23|16233.03
09:05:24|16233.18
09:05:25|16232.8
09:05:26|16232.8
09:05:27|16230.2
09:05:28|16230.65
09:05:29|16230.55
09:05:30|16230.27
09:05:31|16229.56
09:05:32|16229.26
09:05:33|16229.94
09:05:34|16229.
09:05:35|16229.4
09:05:36|16229.41
09:05:37|16230.63
09:05:38|16229.8
09:05:39|16230.82
09:05:40|16230.15
09:05:41|16230.97
09:05:43|16230.91
09:05:43|16230.17
09:05:44|16231.34
09:05:45|16231.43
09:05:46|16230.36
09:05:47|16231.52
09:05:48|16232.89
09:05:49|16232.63
09:05:50|16232.81
09:05:51|16234.29
09:05:52|16233.49
09:05:54|16233.89
09:05:54|16233.46
09:05:56|16233.37
09:05:57|16232.78
09:05:58|16232.25
09:05:59|16233.11
09:06:01|16234.14
09:06:01|16232.85
09:06:02|16232.92
09:06:03|16233.69
09:06:04|16232.91
09:06:05|16232.06
09:06:06|16232.01
09:06:08|16232.01
09:06:09|16229.6
09:06:11|16230.39
09:06:11|16231.
09:06:12|16229.45
09:06:14|16229.54
09:06:15|16230.11
09:06:16|16230.15
09:06:17|16231.3
09:06:18|16230.52
09:06:19|16230.39
09:06:19|16230.59
09:06:20|16231.38
09:06:21|16229.83
09:06:23|16228.84
09:06:23|16230.54
09:06:24|16230.08
09:06:25|16229.82
09:06:26|16229.42
09:06:28|16229.67
09:06:28|16230.16
09:06:29|16230.46
09:06:31|16230.27
09:06:32|16230.92
09:06:33|16230.8
09:06:33|16230.81
09:06:35|16230.11
09:06:35|16230.55
09:06:37|16230.22
09:06:38|16229.24
09:06:38|16230.25
09:06:39|16229.6
09:06:40|16229.6
09:06:41|16230.08
09:06:42|16228.83
09:06:43|16228.84
09:06:45|16230.35
09:06:46|16229.71
09:06:47|16229.7
09:06:48|16229.7
09:06:48|16229.44
09:06:49|16229.85
09:06:50|16230.14
09:06:51|16230.41
09:06:53|16230.09
09:06:54|16230.33
09:06:54|16229.51
09:06:55|16229.97
09:06:57|16229.08
09:06:59|16229.31
09:07:00|16228.49
09:07:02|16228.81
09:07:03|16229.84
09:07:04|16228.77
09:07:05|16228.17
09:07:06|16227.85
09:07:08|16228.22
09:07:09|16227.88
09:07:09|16227.8
09:07:11|16228.66
09:07:12|16228.66
09:07:13|16228.22
09:07:14|16228.56
09:07:15|16228.73
09:07:16|16229.05
09:07:17|16228.02
09:07:18|16228.02
09:07:19|16227.51
09:07:20|16226.63
09:07:21|16226.3
09:07:22|16226.3
09:07:23|16226.48
09:07:24|16226.38
09:07:25|16226.13
09:07:26|16224.16
09:07:27|16223.62
09:07:28|16224.32
09:07:29|16224.26
09:07:30|16225.76
09:07:31|16228.84
09:07:32|16227.46
09:07:33|16226.88
09:07:34|16226.48
09:07:35|16225.96
09:07:36|16224.84
09:07:37|16225.29
09:07:38|16224.97
09:07:39|16225.3
09:07:40|16225.25
09:07:41|16227.16
09:07:42|16227.69
09:07:43|16227.52
09:07:44|16226.2
09:07:46|16226.91
09:07:47|16226.96
09:07:47|16226.62
09:07:48|16226.52
09:07:50|16226.35
09:07:50|16225.86
09:07:51|16225.55
09:07:53|16226.21
09:07:54|16226.21
09:07:55|16226.13
09:07:55|16227.01
09:07:57|16231.45
09:07:58|16230.2
09:07:59|16230.65
09:08:00|16228.86
09:08:02|16229.43
09:08:02|16229.21
09:08:03|16229.03
09:08:05|16229.22
09:08:07|16227.67
09:08:08|16228.59
09:08:08|16229.24
09:08:10|16229.62
09:08:11|16230.
09:08:12|16229.86
09:08:13|16231.12
09:08:14|16231.1
09:08:15|16230.86
09:08:16|16230.41
09:08:17|16230.03
09:08:18|16230.94
09:08:19|16230.74
09:08:20|16231.42
09:08:21|16230.31
09:08:22|16229.36
09:08:24|16230.71
09:08:24|16231.23
09:08:26|16231.23
09:08:27|16229.89
09:08:27|16230.
09:08:29|16229.51
09:08:30|16229.83
09:08:30|16229.59
09:08:32|16228.77
09:08:33|16228.63
09:08:34|16229.32
09:08:35|16229.16
09:08:36|16229.16
09:08:37|16229.57
09:08:38|16229.21
09:08:39|16229.93
09:08:40|16229.38
09:08:41|16229.74
09:08:42|16229.17
09:08:43|16228.93
09:08:44|16227.51
09:08:45|16226.43
09:08:46|16226.75
09:08:47|16226.96
09:08:48|16227.29
09:08:49|16227.31
09:08:50|16226.33
09:08:51|16226.91
09:08:52|16226.91
09:08:53|16227.58
09:08:54|16226.76
09:08:55|16225.67
09:08:56|16225.83
09:08:57|16225.34
09:08:58|16225.09
09:08:59|16223.94
09:09:00|16224.08
09:09:01|16224.79
09:09:02|16223.88
09:09:03|16223.67
09:09:04|16224.14
09:09:05|16224.2
09:09:07|16225.76
09:09:07|16225.75
09:09:09|16225.49
09:09:11|16227.76
09:09:11|16227.71
09:09:13|16227.25
09:09:13|16228.85
09:09:15|16228.22
09:09:15|16229.3
09:09:17|16228.36
09:09:17|16228.24
09:09:18|16228.52
09:09:20|16228.93
09:09:21|16228.79
09:09:22|16227.91
09:09:23|16228.27
09:09:24|16227.72
09:09:26|16227.34
09:09:27|16227.34
09:09:28|16228.34
09:09:29|16227.42
09:09:30|16227.11
09:09:31|16227.73
09:09:32|16227.46
09:09:33|16226.65
09:09:34|16226.06
09:09:35|16225.04
09:09:36|16225.68
09:09:37|16226.02
09:09:38|16226.26
09:09:39|16226.15
09:09:40|16225.53
09:09:41|16225.73
09:09:42|16225.53
09:09:43|16225.51
09:09:44|16225.53
09:09:45|16225.53
09:09:47|16225.49
09:09:48|16224.9
09:09:48|16225.9
09:09:50|16225.88
09:09:50|16227.21
09:09:51|16226.89
09:09:52|16227.11
09:09:53|16230.31
09:09:55|16229.57
09:09:56|16229.51
09:09:57|16229.32
09:09:58|16229.88
09:09:59|16229.8
09:10:00|16230.12
09:10:01|16227.82
09:10:03|16228.66
09:10:04|16228.12
09:10:05|16227.01
09:10:06|16227.82
09:10:07|16226.87
09:10:09|16228.64
09:10:10|16227.83
09:10:11|16227.75
09:10:12|16227.32
09:10:13|16227.15
09:10:14|16225.99
09:10:15|16227.07
09:10:16|16226.64
09:10:17|16226.76
09:10:18|16227.1
09:10:19|16227.75
09:10:20|16227.13
09:10:21|16227.24
09:10:22|16227.18
09:10:23|16225.58
09:10:24|16225.65
09:10:25|16226.21
09:10:26|16226.33
09:10:27|16226.46
09:10:28|16225.67
09:10:29|16227.11
09:10:30|16226.72
09:10:31|16226.86
09:10:32|16227.1
09:10:33|16227.36
09:10:34|16227.26
09:10:35|16227.27
09:10:36|16227.39
09:10:37|16226.92
09:10:39|16227.09
09:10:40|16227.09
09:10:41|16227.68
09:10:43|16225.88
09:10:43|16226.36
09:10:45|16227.51
09:10:45|16227.07
09:10:46|16227.6
09:10:47|16227.33
09:10:48|16227.19
09:10:50|16227.26
09:10:50|16227.62
09:10:51|16227.26
09:10:52|16227.41
09:10:53|16227.44
09:10:54|16226.55
09:10:55|16226.71
09:10:56|16226.89
09:10:57|16225.2
09:10:58|16225.2
09:10:59|16225.71
09:11:01|16225.65
09:11:01|16225.12
09:11:04|16225.7
09:11:05|16225.14
09:11:07|16225.22
09:11:07|16225.27
09:11:08|16225.27
09:11:09|16226.57
09:11:10|16226.16
09:11:11|16226.86
09:11:13|16226.99
09:11:13|16227.18
09:11:14|16226.92
09:11:15|16227.
09:11:16|16226.44
09:11:17|16225.86
09:11:19|16226.
09:11:20|16225.49
09:11:22|16224.02
09:11:22|16224.27
09:11:24|16223.76
09:11:24|16223.53
09:11:25|16222.68
09:11:26|16221.79
09:11:27|16221.83
09:11:28|16221.66
09:11:30|16222.39
09:11:30|16221.62
09:11:31|16223.34
09:11:32|16222.98
09:11:33|16223.86
09:11:34|16223.6
09:11:35|16223.34
09:11:36|16224.18
09:11:38|16223.8
09:11:39|16223.74
09:11:40|16223.8
09:11:41|16223.13
09:11:42|16222.65
09:11:43|16222.13
09:11:44|16221.7
09:11:45|16221.32
09:11:46|16220.96
09:11:48|16220.18
09:11:48|16220.33
09:11:49|16220.26
09:11:50|16220.09
09:11:51|16220.37
09:11:53|16219.63
09:11:54|16219.41
09:11:55|16220.1
09:11:56|16220.76
09:11:57|16222.37
09:11:58|16222.
09:11:59|16222.77
09:12:00|16221.16
09:12:02|16221.48
09:12:03|16221.61
09:12:04|16222.48
09:12:05|16222.25
09:12:07|16221.59
09:12:09|16222.13
09:12:09|16222.37
09:12:11|16220.31
09:12:12|16220.79
09:12:13|16219.8
09:12:14|16218.57
09:12:14|16218.7
09:12:17|16218.75
09:12:18|16218.81
09:12:18|16218.3
09:12:19|16215.74
09:12:20|16217.16
09:12:21|16216.31
09:12:23|16216.68
09:12:24|16218.54
09:12:24|16217.84
09:12:26|16217.71
09:12:26|16217.64
09:12:28|16218.16
09:12:28|16219.69
09:12:30|16219.36
09:12:31|16219.22
09:12:32|16218.97
09:12:33|16218.17
09:12:34|16217.43
09:12:35|16217.25
09:12:36|16218.17
09:12:37|16218.8
09:12:38|16218.55
09:12:39|16217.59
09:12:40|16218.35
09:12:41|16220.07
09:12:43|16219.02
09:12:44|16219.08
09:12:45|16218.93
09:12:46|16218.22
09:12:48|16217.64
09:12:49|16218.31
09:12:49|16217.36
09:12:51|16216.19
09:12:52|16216.32
09:12:54|16217.87
09:12:55|16217.57
09:12:55|16217.77
09:12:56|16217.16
09:12:58|16217.87
09:12:58|16218.15
09:13:00|16217.97
09:13:01|16218.71
09:13:01|16218.21
09:13:03|16218.2
09:13:05|16217.77
09:13:05|16217.74
09:13:07|16219.02
09:13:08|16218.99
09:13:09|16219.37
09:13:09|16219.48
09:13:11|16219.27
09:13:11|16219.03
09:13:12|16221.14
09:13:14|16221.29
09:13:15|16220.67
09:13:15|16220.93
09:13:17|16221.13
09:13:17|16220.24
09:13:18|16219.87
09:13:19|16218.65
09:13:20|16218.86
09:13:22|16219.14
09:13:23|16218.82
09:13:24|16219.69
09:13:25|16219.38
09:13:26|16218.38
09:13:27|16217.64
09:13:28|16216.17
09:13:29|16215.41
09:13:30|16215.03
09:13:31|16207.58
09:13:32|16207.27
09:13:33|16207.62
09:13:34|16206.36
09:13:35|16206.61
09:13:36|16207.09
09:13:37|16204.12
09:13:38|16203.61
09:13:39|16204.06
09:13:40|16203.31
09:13:41|16202.5
09:13:42|16203.64
09:13:43|16202.36
09:13:44|16203.16
09:13:45|16202.35
09:13:46|16202.86
09:13:47|16202.33
09:13:48|16203.75
09:13:49|16201.96
09:13:50|16202.05
09:13:51|16203.07
09:13:52|16201.78
09:13:53|16203.33
09:13:54|16201.61
09:13:55|16202.
09:13:56|16201.88
09:13:57|16201.77
09:13:58|16202.72
09:13:59|16202.37
09:14:00|16201.32
09:14:01|16200.56
09:14:03|16199.64
09:14:04|16200.04
09:14:05|16199.89
09:14:06|16200.23
09:14:07|16200.
09:14:08|16200.46
09:14:10|16200.35
09:14:11|16202.68
09:14:12|16201.42
09:14:13|16203.08
09:14:15|16203.36
09:14:16|16203.
09:14:17|16204.26
09:14:18|16203.79
09:14:19|16202.89
09:14:19|16201.66
09:14:21|16202.36
09:14:22|16203.09
09:14:24|16201.71
09:14:24|16201.73
09:14:26|16203.03
09:14:27|16202.31
09:14:28|16203.95
09:14:29|16204.95
09:14:30|16204.97
09:14:31|16206.12
09:14:32|16207.68
09:14:34|16206.03
09:14:34|16205.9
09:14:35|16206.69
09:14:37|16206.95
09:14:38|16208.27
09:14:39|16209.93
09:14:40|16209.56
09:14:41|16209.17
09:14:42|16207.99
09:14:42|16208.63
09:14:43|16208.41
09:14:45|16209.43
09:14:46|16209.99
09:14:47|16211.52
09:14:48|16211.53
09:14:49|16209.97
09:14:51|16209.32
09:14:51|16207.97
09:14:52|16206.62
09:14:53|16207.02
09:14:54|16207.53
09:14:55|16204.17
09:14:56|16204.29
09:14:58|16203.22
09:14:58|16204.76
09:14:59|16205.05
09:15:00|16205.53
09:15:02|16206.1
09:15:04|16208.42
09:15:05|16207.55
09:15:07|16208.05
09:15:07|16209.29
09:15:08|16209.86
09:15:10|16210.1
09:15:11|16211.12
09:15:12|16212.19
09:15:13|16212.03
09:15:15|16212.82
09:15:16|16214.2
09:15:16|16214.31
09:15:18|16216.02
09:15:18|16214.39
09:15:19|16213.
09:15:20|16213.56
09:15:21|16212.94
09:15:22|16212.38
09:15:24|16212.97
09:15:24|16212.68
09:15:25|16213.58
09:15:27|16214.17
09:15:28|16214.1
09:15:29|16214.83
09:15:30|16214.94
09:15:31|16216.39
09:15:32|16215.84
09:15:33|16215.41
09:15:34|16215.74
09:15:35|16215.45
09:15:36|16215.85
09:15:37|16215.44
09:15:38|16215.18
09:15:39|16214.16
09:15:40|16214.12
09:15:41|16214.12
09:15:42|16214.04
09:15:43|16213.76
09:15:45|16213.07
09:15:45|16212.47
09:15:47|16212.08
09:15:48|16212.42
09:15:49|16211.75
09:15:50|16215.1
09:15:51|16214.41
09:15:52|16215.41
09:15:53|16214.89
09:15:54|16215.36
09:15:55|16214.76
09:15:56|16215.86
09:15:57|16216.68
09:15:58|16217.29
09:15:59|16217.02
09:16:00|16216.55
09:16:02|16216.09
09:16:03|16217.51
09:16:03|16216.59
09:16:06|16216.94
09:16:06|16218.35
09:16:08|16217.09
09:16:09|16216.93
09:16:11|16216.85
09:16:12|16216.33
09:16:13|16216.34
09:16:13|16216.25
09:16:14|16217.83
09:16:17|16217.58
09:16:17|16217.67
09:16:18|16219.68
09:16:19|16219.19
09:16:20|16217.94
09:16:21|16217.85
09:16:22|16217.2
09:16:23|16217.46
09:16:24|16217.5
09:16:25|16216.48
09:16:26|16216.51
09:16:27|16216.76
09:16:28|16215.96
09:16:29|16215.19
09:16:30|16214.89
09:16:31|16212.68
09:16:32|16213.72
09:16:33|16213.83
09:16:34|16214.9
09:16:35|16213.87
09:16:36|16214.63
09:16:37|16213.85
09:16:38|16214.12
09:16:39|16213.82
09:16:41|16215.27
09:16:42|16214.12
09:16:43|16213.47
09:16:44|16213.29
09:16:45|16210.59
09:16:46|16210.58
09:16:47|16210.23
09:16:48|16210.38
09:16:49|16209.25
09:16:50|16209.23
09:16:51|16208.54
09:16:52|16210.36
09:16:53|16209.16
09:16:53|16211.69
09:16:55|16211.67
09:16:56|16211.96
09:16:57|16211.38
09:16:58|16212.91
09:16:59|16211.91
09:17:00|16212.69
09:17:01|16212.7
09:17:02|16211.8
09:17:03|16212.06
09:17:05|16212.05
09:17:06|16211.14
09:17:06|16211.3
09:17:07|16210.83
09:17:09|16210.09
09:17:11|16210.78
09:17:12|16210.56
09:17:13|16210.64
09:17:14|16210.4
09:17:15|16212.37
09:17:16|16213.96
09:17:17|16215.71
09:17:18|16215.68
09:17:19|16214.07
09:17:20|16211.74
09:17:21|16212.49
09:17:22|16211.8
09:17:23|16210.94
09:17:25|16208.62
09:17:26|16208.39
09:17:27|16208.95
09:17:28|16208.81
09:17:29|16208.64
09:17:30|16209.18
09:17:31|16208.77
09:17:32|16208.77
09:17:33|16207.04
09:17:34|16205.53
09:17:35|16206.83
09:17:36|16207.39
09:17:37|16207.27
09:17:39|16208.27
09:17:40|16208.27
09:17:41|16208.48
09:17:42|16208.46
09:17:43|16206.93
09:17:43|16207.17
09:17:45|16209.2
09:17:46|16207.6
09:17:47|16207.55
09:17:48|16207.14
09:17:49|16208.04
09:17:50|16208.13
09:17:51|16207.03
09:17:51|16207.83
09:17:52|16208.09
09:17:54|16208.41
09:17:55|16208.76
09:17:56|16209.09
09:17:57|16208.96
09:17:58|16209.48
09:17:59|16209.91
09:18:00|16209.12
09:18:01|16208.89
09:18:02|16207.47
09:18:03|16207.49
09:18:05|16207.65
09:18:05|16207.79
09:18:07|16206.43
09:18:09|16207.17
09:18:10|16207.24
09:18:11|16207.56
09:18:11|16207.06
09:18:14|16208.19
09:18:14|16209.29
09:18:15|16208.
09:18:16|16207.68
09:18:18|16207.21
09:18:19|16206.72
09:18:20|16207.74
09:18:20|16207.22
09:18:22|16208.31
09:18:24|16208.37
09:18:24|16208.32
09:18:25|16208.31
09:18:26|16208.08
09:18:28|16208.28
09:18:28|16208.12
09:18:30|16207.07
09:18:31|16206.88
09:18:32|16207.1
09:18:33|16207.08
09:18:33|16207.4
09:18:35|16206.78
09:18:35|16207.19
09:18:37|16206.13
09:18:37|16207.2
09:18:38|16205.78
09:18:41|16206.59
09:18:41|16206.53
09:18:42|16206.53
09:18:43|16207.44
09:18:44|16205.46
09:18:45|16205.91
09:18:46|16205.56
09:18:47|16205.56
09:18:48|16204.69
09:18:49|16204.72
09:18:50|16203.99
09:18:51|16206.82
09:18:52|16207.34
09:18:53|16207.18
09:18:54|16206.07
09:18:55|16206.76
09:18:56|16206.99
09:18:57|16207.54
09:18:58|16206.08
09:18:59|16205.97
09:19:00|16205.71
09:19:01|16206.28
09:19:02|16208.48
09:19:03|16208.95
09:19:04|16208.88
09:19:05|16210.86
09:19:06|16211.39
09:19:08|16210.44
09:19:09|16210.43
09:19:11|16209.39
09:19:11|16210.12
09:19:12|16211.03
09:19:13|16211.27
09:19:14|16209.92
09:19:16|16209.77
09:19:16|16209.57
09:19:17|16209.58
09:19:18|16209.9
09:19:19|16209.59
09:19:21|16209.69
09:19:23|16210.34
09:19:23|16210.27
09:19:24|16211.22
09:19:25|16210.63
09:19:27|16210.53
09:19:27|16207.41
09:19:28|16207.84
09:19:29|16207.22
09:19:30|16207.16
09:19:31|16207.32
09:19:32|16206.98
09:19:33|16206.79
09:19:35|16207.46
09:19:35|16207.55
09:19:36|16208.99
09:19:39|16207.61
09:19:39|16207.55
09:19:40|16208.28
09:19:41|16208.22
09:19:42|16208.17
09:19:43|16206.94
09:19:44|16206.36
09:19:45|16206.2
09:19:46|16206.64
09:19:47|16206.72
09:19:49|16207.18
09:19:49|16207.18
09:19:51|16208.49
09:19:51|16208.13
09:19:52|16207.71
09:19:53|16206.7
09:19:55|16206.33
09:19:56|16205.85
09:19:56|16204.62
09:19:58|16202.92
09:19:58|16202.7
09:20:00|16203.53
09:20:00|16202.05
09:20:03|16200.54
09:20:03|16201.04
09:20:04|16199.84
09:20:06|16201.
09:20:07|16198.79
09:20:08|16199.83
09:20:10|16198.86
09:20:10|16199.3
09:20:11|16199.22
09:20:12|16201.67
09:20:13|16201.92
09:20:14|16203.74
09:20:15|16202.92
09:20:17|16203.14
09:20:17|16202.99
09:20:19|16203.81
09:20:20|16203.54
09:20:21|16202.69
09:20:23|16203.45
09:20:24|16201.26
09:20:25|16201.26
09:20:26|16202.26
09:20:27|16203.31
09:20:28|16203.56
09:20:29|16201.89
09:20:31|16203.33
09:20:31|16203.28
09:20:33|16204.98
09:20:33|16205.35
09:20:35|16205.77
09:20:35|16206.52
09:20:36|16205.24
09:20:37|16206.53
09:20:38|16207.43
09:20:39|16206.65
09:20:41|16207.68
09:20:42|16207.43
09:20:43|16208.42
09:20:44|16206.55
09:20:45|16205.39
09:20:46|16205.11
09:20:47|16205.05
09:20:49|16204.01
09:20:49|16205.08
09:20:50|16206.11
09:20:52|16205.54
09:20:52|16205.81
09:20:53|16205.82
09:20:55|16205.28
09:20:56|16205.3
09:20:57|16204.97
09:20:57|16205.16
09:20:59|16204.79
09:21:00|16205.35
09:21:00|16206.36
09:21:02|16208.73
09:21:03|16209.04
09:21:04|16208.45
09:21:05|16208.26
09:21:06|16209.45
09:21:07|16208.41
09:21:09|16209.32
09:21:09|16209.41
09:21:11|16209.12
09:21:12|16209.24
09:21:13|16209.25
09:21:15|16209.13
09:21:16|16207.45
09:21:17|16208.74
09:21:18|16208.09
09:21:19|16207.63
09:21:20|16207.63
09:21:21|16208.36
09:21:22|16207.61
09:21:24|16209.4
09:21:24|16209.97
09:21:26|16210.19
09:21:27|16209.88
09:21:28|16209.92
09:21:29|16209.4
09:21:30|16208.04
09:21:31|16207.8
09:21:32|16209.51
09:21:33|16208.18
09:21:34|16208.18
09:21:35|16207.2
09:21:36|16207.7
09:21:37|16208.21
09:21:38|16207.63
09:21:39|16208.78
09:21:40|16208.78
09:21:41|16207.78
09:21:42|16207.78
09:21:43|16207.78
09:21:44|16208.13
09:21:45|16208.13
09:21:46|16207.45
09:21:47|16210.1
09:21:48|16208.63
09:21:49|16208.81
09:21:50|16207.82
09:21:51|16207.44
09:21:52|16207.53
09:21:53|16208.53
09:21:54|16203.23
09:21:55|16204.09
09:21:56|16204.46
09:21:57|16204.87
09:21:58|16203.7
09:21:59|16202.2
09:22:00|16202.36
09:22:01|16204.33
09:22:02|16205.7
09:22:03|16205.67
09:22:04|16204.74
09:22:05|16204.48
09:22:06|16204.79
09:22:07|16205.66
09:22:08|16204.57
09:22:09|16205.
09:22:10|16204.68
09:22:12|16204.84
09:22:13|16204.84
09:22:14|16204.31
09:22:16|16204.98
09:22:16|16205.
09:22:17|16205.1
09:22:18|16204.83
09:22:19|16204.6
09:22:21|16206.53
09:22:23|16206.37
09:22:23|16206.12
09:22:25|16207.79
09:22:25|16208.94
09:22:27|16208.74
09:22:29|16208.68
09:22:29|16209.6
09:22:31|16207.44
09:22:32|16208.22
09:22:32|16208.42
09:22:34|16208.71
09:22:35|16208.66
09:22:36|16208.86
09:22:37|16208.07
09:22:38|16208.19
09:22:39|16206.94
09:22:40|16207.94
09:22:41|16207.47
09:22:42|16207.68
09:22:43|16208.26
09:22:44|16208.22
09:22:45|16206.93
09:22:46|16206.25
09:22:47|16206.02
09:22:48|16206.26
09:22:49|16206.26
09:22:50|16207.57
09:22:51|16207.46
09:22:52|16209.84
09:22:53|16210.67
09:22:54|16208.63
09:22:55|16209.84
09:22:56|16208.42
09:22:57|16207.9
09:22:58|16208.81
09:22:59|16210.36
09:23:00|16210.44
09:23:01|16210.33
09:23:03|16210.82
09:23:04|16209.65
09:23:05|16209.17
09:23:06|16207.89
09:23:07|16208.05
09:23:08|16208.31
09:23:09|16208.38
09:23:10|16208.57
09:23:11|16208.86
09:23:13|16208.74
09:23:14|16209.42
09:23:15|16209.92
09:23:17|16209.45
09:23:17|16209.51
09:23:18|16210.
09:23:19|16209.01
09:23:21|16209.65
09:23:22|16209.58
09:23:24|16208.41
09:23:24|16208.81
09:23:25|16208.56
09:23:26|16208.27
09:23:28|16207.65
09:23:29|16206.74
09:23:30|16206.07
09:23:31|16204.68
09:23:32|16205.55
09:23:34|16205.36
09:23:35|16205.36
09:23:36|16203.83
09:23:37|16204.67
09:23:38|16202.75
09:23:38|16204.31
09:23:40|16206.74
09:23:41|16205.87
09:23:42|16205.91
09:23:43|16205.32
09:23:44|16205.48
09:23:45|16204.71
09:23:46|16204.04
09:23:47|16204.3
09:23:48|16203.53
09:23:50|16204.23
09:23:51|16203.25
09:23:52|16204.55
09:23:53|16204.36
09:23:54|16203.55
09:23:55|16204.23
09:23:56|16203.3
09:23:57|16203.47
09:23:58|16202.85
09:23:59|16202.17
09:24:01|16203.44
09:24:02|16201.99
09:24:03|16200.39
09:24:04|16201.24
09:24:05|16201.15
09:24:06|16201.25
09:24:08|16202.38
09:24:08|16203.15
09:24:10|16202.91
09:24:11|16202.89
09:24:12|16203.4
09:24:13|16202.48
09:24:14|16202.76
09:24:16|16205.83
09:24:17|16206.57
09:24:18|16206.72
09:24:20|16206.44
09:24:21|16204.67
09:24:22|16203.63
09:24:24|16203.15
09:24:24|16202.4
09:24:25|16203.34
09:24:26|16202.29
09:24:27|16202.69
09:24:29|16202.56
09:24:30|16200.65
09:24:30|16201.3
09:24:32|16202.19
09:24:33|16201.46
09:24:33|16201.1
09:24:34|16202.05
09:24:35|16201.47
09:24:37|16200.41
09:24:37|16200.24
09:24:38|16198.78
09:24:40|16201.38
09:24:40|16201.61
09:24:42|16201.46
09:24:43|16200.99
09:24:45|16201.41
09:24:46|16201.7
09:24:46|16198.46
09:24:48|16199.1
09:24:49|16197.92
09:24:49|16198.12
09:24:51|16198.61
09:24:52|16199.17
09:24:53|16199.11
09:24:54|16199.53
09:24:55|16206.22
09:24:56|16206.66
09:24:57|16207.63
09:24:58|16207.55
09:24:59|16207.65
09:25:00|16205.4
09:25:01|16206.04
09:25:02|16205.62
09:25:03|16206.02
09:25:04|16206.13
09:25:05|16205.79
09:25:07|16204.26
09:25:08|16205.38
09:25:09|16205.37
09:25:10|16204.85
09:25:11|16204.96
09:25:13|16202.64
09:25:14|16203.65
09:25:15|16203.6
09:25:15|16203.54
09:25:16|16202.93
09:25:17|16202.84
09:25:19|16201.89
09:25:21|16201.56
09:25:22|16200.5
09:25:23|16198.09
09:25:24|16197.96
09:25:25|16198.48
09:25:26|16196.96
09:25:27|16194.6
09:25:29|16196.54
09:25:30|16196.5
09:25:31|16196.56
09:25:32|16197.48
09:25:33|16197.64
09:25:34|16198.16
09:25:36|16199.15
09:25:36|16198.64
09:25:38|16199.03
09:25:39|16198.68
09:25:40|16199.46
09:25:41|16198.43
09:25:42|16198.71
09:25:42|16199.01
09:25:43|16199.93
09:25:44|16200.
09:25:45|16200.46
09:25:46|16199.84
09:25:47|16199.53
09:25:48|16198.24
09:25:49|16199.19
09:25:50|16198.7
09:25:52|16199.27
09:25:53|16200.61
09:25:53|16200.98
09:25:54|16201.04
09:25:55|16201.62
09:25:56|16202.38
09:25:57|16203.77
09:25:58|16202.43
09:25:59|16201.72
09:26:00|16202.54
09:26:02|16203.81
09:26:03|16205.13
09:26:04|16204.58
09:26:05|16204.32
09:26:07|16203.63
09:26:07|16202.58
09:26:08|16202.7
09:26:09|16202.92
09:26:10|16202.37
09:26:11|16202.83
09:26:12|16203.41
09:26:14|16202.68
09:26:15|16202.79
09:26:16|16203.34
09:26:18|16202.37
09:26:18|16203.42
09:26:19|16203.33
09:26:21|16203.26
09:26:22|16202.77
09:26:23|16203.19
09:26:24|16207.77
09:26:26|16207.9
09:26:27|16206.88
09:26:28|16207.04
09:26:28|16207.06
09:26:29|16207.39
09:26:31|16207.58
09:26:32|16207.6
09:26:33|16208.82
09:26:34|16208.79
09:26:36|16208.89
09:26:36|16210.
09:26:38|16208.77
09:26:38|16208.96
09:26:40|16209.25
09:26:40|16209.09
09:26:42|16209.5
09:26:43|16210.65
09:26:44|16210.28
09:26:45|16208.5
09:26:46|16208.44
09:26:47|16208.96
09:26:48|16209.99
09:26:49|16208.35
09:26:50|16209.32
09:26:52|16209.52
09:26:53|16209.63
09:26:53|16209.26
09:26:54|16209.39
09:26:55|16209.7
09:26:56|16209.7
09:26:58|16210.05
09:26:59|16210.2
09:27:00|16210.12
09:27:00|16211.1
09:27:01|16211.19
09:27:03|16210.
09:27:04|16209.09
09:27:04|16210.83
09:27:06|16210.74
09:27:07|16210.74
09:27:08|16209.8
09:27:09|16209.48
09:27:10|16210.1
09:27:10|16211.03
09:27:12|16210.59
09:27:13|16212.74
09:27:14|16213.68
09:27:15|16213.87
09:27:15|16214.2
09:27:16|16214.97
09:27:18|16214.91
09:27:19|16213.88
09:27:20|16214.88
09:27:21|16214.6
09:27:23|16214.6
09:27:23|16214.08
09:27:25|16213.26
09:27:27|16212.54
09:27:27|16212.5
09:27:28|16212.43
09:27:30|16212.22
09:27:31|16210.75
09:27:32|16211.01
09:27:32|16211.48
09:27:34|16210.77
09:27:35|16210.23
09:27:36|16209.92
09:27:37|16210.52
09:27:38|16210.42
09:27:39|16209.7
09:27:40|16210.45
09:27:41|16210.08
09:27:42|16210.
09:27:43|16210.53
09:27:44|16210.5
09:27:45|16210.5
09:27:46|16210.57
09:27:47|16210.42
09:27:48|16210.75
09:27:49|16210.69
09:27:50|16209.69
09:27:51|16210.48
09:27:52|16210.39
09:27:53|16210.39
09:27:54|16210.32
09:27:55|16209.2
09:27:56|16207.98
09:27:57|16209.15
09:27:58|16208.2
09:27:59|16208.29
09:28:00|16208.32
09:28:02|16208.84
09:28:02|16208.73
09:28:04|16209.01
09:28:04|16208.97
09:28:06|16208.37
09:28:07|16205.68
09:28:08|16206.56
09:28:09|16206.03
09:28:10|16206.02
09:28:11|16206.03
09:28:12|16206.48
09:28:13|16206.67
09:28:14|16206.5
09:28:15|16206.69
09:28:16|16208.65
09:28:18|16208.38
09:28:19|16208.51
09:28:20|16207.76
09:28:22|16207.87
09:28:23|16207.41
09:28:24|16208.29
09:28:25|16206.96
09:28:26|16207.92
09:28:27|16207.9
09:28:28|16207.89
09:28:29|16208.23
09:28:30|16208.52
09:28:31|16208.58
09:28:32|16208.41
09:28:33|16207.94
09:28:34|16207.97
09:28:35|16208.86
09:28:36|16208.81
09:28:37|16208.6
09:28:38|16209.05
09:28:39|16209.62
09:28:40|16209.43
09:28:41|16209.08
09:28:42|16208.98
09:28:43|16209.08
09:28:44|16209.06
09:28:45|16209.7
09:28:46|16208.92
09:28:47|16209.84
09:28:48|16210.51
09:28:49|16209.39
09:28:51|16211.8
09:28:51|16212.
09:28:52|16210.02
09:28:53|16209.49
09:28:54|16210.04
09:28:56|16209.92
09:28:56|16210.49
09:28:57|16210.21
09:28:58|16210.04
09:28:59|16208.96
09:29:01|16209.77
09:29:01|16210.03
09:29:02|16210.22
09:29:03|16209.59
09:29:04|16209.99
09:29:06|16210.15
09:29:06|16210.04
09:29:07|16209.69
09:29:09|16209.85
09:29:10|16208.86
09:29:11|16209.77
09:29:12|16209.53
09:29:13|16209.52
09:29:14|16209.52
09:29:15|16209.99
09:29:16|16209.64
09:29:17|16210.08
09:29:19|16210.22
09:29:20|16210.7
09:29:21|16210.64
09:29:22|16210.49
09:29:23|16209.93
09:29:24|16209.93
09:29:25|16208.43
09:29:26|16207.43
09:29:27|16207.57
09:29:28|16207.65
09:29:29|16208.4
09:29:30|16207.91
09:29:31|16208.82
09:29:32|16209.17
09:29:33|16209.15
09:29:34|16209.27
09:29:35|16208.08
09:29:36|16208.02
09:29:37|16208.27
09:29:38|16207.57
09:29:39|16207.25
09:29:40|16207.08
09:29:41|16207.14
09:29:42|16206.29
09:29:43|16206.91
09:29:44|16206.8
09:29:45|16206.79
09:29:46|16206.78
09:29:47|16207.72
09:29:49|16207.23
09:29:50|16207.99
09:29:51|16207.38
09:29:51|16208.02
09:29:53|16208.42
09:29:54|16207.82
09:29:54|16207.37
09:29:55|16206.39
09:29:56|16206.77
09:29:57|16206.66
09:29:58|16207.07
09:29:59|16206.19
09:30:00|16204.15
09:30:01|16203.37
09:30:02|16203.17
09:30:04|16202.81
09:30:04|16202.87
09:30:06|16202.84
09:30:07|16202.39
09:30:08|16202.69
09:30:09|16202.28
09:30:10|16202.41
09:30:11|16202.05
09:30:12|16203.8
09:30:13|16203.23
09:30:14|16203.56
09:30:15|16207.43
09:30:16|16207.13
09:30:18|16206.86
09:30:19|16207.8
09:30:21|16207.31
09:30:22|16206.94
09:30:23|16207.1
09:30:24|16207.76
09:30:26|16206.92
09:30:26|16208.74
09:30:28|16208.12
09:30:29|16208.21
09:30:31|16209.03
09:30:32|16208.66
09:30:33|16208.95
09:30:34|16208.61
09:30:35|16208.26
09:30:35|16208.23
09:30:37|16209.36
09:30:37|16209.5
09:30:38|16209.47
09:30:40|16209.57
09:30:40|16211.47
09:30:41|16210.46
09:30:42|16209.82
09:30:43|16209.48
09:30:44|16209.62
09:30:45|16209.63
09:30:46|16210.68
09:30:48|16210.29
09:30:49|16210.02
09:30:50|16209.37
09:30:51|16210.06
09:30:53|16208.25
09:30:53|16208.48
09:30:54|16208.17
09:30:55|16208.4
09:30:56|16208.51
09:30:57|16208.24
09:30:58|16208.2
09:30:59|16207.95
09:31:00|16206.71
09:31:01|16207.
09:31:02|16207.01
09:31:04|16205.98
09:31:05|16205.83
09:31:06|16205.75
09:31:07|16206.43
09:31:08|16206.
09:31:09|16206.09
09:31:10|16207.36
09:31:11|16207.11
09:31:12|16206.81
09:31:14|16207.67
09:31:14|16207.73
09:31:15|16207.09
09:31:16|16207.21
09:31:17|16207.36
09:31:18|16207.38
09:31:19|16204.68
09:31:20|16204.76
09:31:22|16205.18
09:31:23|16204.81
09:31:24|16206.39
09:31:24|16206.71
09:31:26|16207.35
09:31:27|16207.24
09:31:28|16207.31
09:31:30|16207.28
09:31:31|16206.39
09:31:33|16206.35
09:31:34|16205.83
09:31:35|16204.75
09:31:35|16205.58
09:31:37|16205.76
09:31:38|16205.92
09:31:39|16205.61
09:31:39|16206.19
09:31:41|16205.71
09:31:42|16206.41
09:31:44|16206.7
09:31:45|16206.08
09:31:46|16205.03
09:31:47|16205.84
09:31:48|16206.27
09:31:49|16206.25
09:31:50|16205.49
09:31:52|16205.48
09:31:53|16205.96
09:31:53|16206.34
09:31:55|16206.1
09:31:56|16206.41
09:31:57|16206.53
09:31:57|16206.71
09:31:58|16205.69
09:32:00|16206.04
09:32:00|16205.9
09:32:02|16205.57
09:32:02|16204.23
09:32:04|16203.8
09:32:05|16204.1
09:32:06|16203.06
09:32:07|16204.1
09:32:08|16204.42
09:32:09|16204.29
09:32:10|16204.85
09:32:11|16204.42
09:32:12|16204.3
09:32:13|16203.63
09:32:14|16203.47
09:32:15|16202.93
09:32:16|16202.89
09:32:17|16202.39
09:32:18|16201.71
09:32:19|16201.97
09:32:20|16201.67
09:32:22|16202.8
09:32:23|16203.04
09:32:24|16203.02
09:32:26|16202.93
09:32:26|16202.99
09:32:28|16203.37
09:32:29|16202.87
09:32:30|16204.29
09:32:31|16203.25
09:32:33|16202.91
09:32:34|16203.15
09:32:34|16203.45
09:32:36|16203.85
09:32:37|16205.02
09:32:38|16204.55
09:32:39|16204.43
09:32:40|16204.71
09:32:41|16204.48
09:32:42|16202.48
09:32:43|16201.91
09:32:45|16199.24
09:32:45|16199.85
09:32:47|16200.23
09:32:47|16201.32
09:32:48|16201.76
09:32:49|16200.94
09:32:51|16200.62
09:32:52|16201.12
09:32:54|16196.85
09:32:54|16195.54
09:32:55|16196.04
09:32:56|16197.
09:32:58|16195.72
09:32:58|16195.38
09:32:59|16195.3
09:33:00|16195.19
09:33:01|16195.27
09:33:02|16196.03
09:33:04|16195.16
09:33:05|16194.98
09:33:06|16195.26
09:33:07|16194.23
09:33:08|16194.44
09:33:09|16194.01
09:33:10|16194.04
09:33:11|16193.58
09:33:12|16193.7
09:33:14|16194.4
09:33:14|16193.94
09:33:16|16193.94
09:33:16|16194.24
09:33:18|16193.95
09:33:19|16194.2
09:33:20|16195.
09:33:20|16195.7
09:33:21|16195.75
09:33:22|16195.73
09:33:24|16196.59
09:33:26|16197.19
09:33:27|16197.75
09:33:29|16196.89
09:33:30|16196.62
09:33:30|16196.7
09:33:31|16196.61
09:33:32|16197.12
09:33:34|16197.59
09:33:34|16196.66
09:33:35|16196.13
09:33:37|16196.46
09:33:38|16197.12
09:33:39|16196.53
09:33:40|16196.97
09:33:41|16196.78
09:33:42|16196.65
09:33:43|16196.36
09:33:44|16192.09
09:33:45|16192.1
09:33:46|16191.51
09:33:47|16191.12
09:33:48|16188.12
09:33:49|16188.04
09:33:50|16188.07
09:33:51|16188.57
09:33:52|16188.3
09:33:53|16187.22
09:33:54|16186.7
09:33:55|16186.44
09:33:56|16186.43
09:33:57|16186.64
09:33:58|16187.02
09:33:59|16187.32
09:34:00|16186.42
09:34:01|16188.84
09:34:02|16188.97
09:34:03|16188.38
09:34:04|16188.
09:34:05|16189.28
09:34:06|16190.28
09:34:07|16190.28
09:34:08|16192.96
09:34:09|16194.42
09:34:10|16194.24
09:34:11|16192.68
09:34:12|16190.63
09:34:13|16194.22
09:34:15|16193.7
09:34:16|16194.35
09:34:17|16194.49
09:34:18|16194.18
09:34:19|16194.55
09:34:20|16197.23
09:34:21|16196.13
09:34:22|16196.88
09:34:24|16196.29
09:34:24|16195.89
09:34:27|16195.82
09:34:28|16195.48
09:34:29|16195.49
09:34:30|16195.38
09:34:31|16194.44
09:34:32|16193.93
09:34:33|16194.36
09:34:34|16195.19
09:34:35|16195.88
09:34:36|16196.
09:34:37|16194.98
09:34:38|16194.98
09:34:39|16195.63
09:34:40|16195.6
09:34:41|16194.8
09:34:42|16194.96
09:34:43|16194.62
09:34:44|16194.63
09:34:45|16195.04
09:34:46|16194.71
09:34:48|16194.7
09:34:49|16193.24
09:34:50|16191.35
09:34:51|16191.96
09:34:52|16192.61
09:34:53|16191.94
09:34:54|16192.25
09:34:55|16192.47
09:34:56|16192.22
09:34:57|16192.78
09:34:58|16192.9
09:34:59|16193.15
09:35:00|16192.55
09:35:01|16189.55
09:35:02|16190.9
09:35:03|16190.62
09:35:04|16190.47
09:35:05|16191.01
09:35:07|16192.16
09:35:08|16192.33
09:35:09|16192.41
09:35:11|16192.17
09:35:13|16190.15
09:35:13|16190.29
09:35:15|16190.48
09:35:16|16189.61
09:35:18|16189.72
09:35:19|16189.33
09:35:19|16189.56
09:35:20|16189.71
09:35:21|16188.61
09:35:23|16188.68
09:35:24|16190.7
09:35:26|16190.78
09:35:27|16192.34
09:35:29|16191.82
09:35:30|16190.76
09:35:31|16189.88
09:35:32|16189.33
09:35:33|16188.99
09:35:34|16189.47
09:35:35|16189.18
09:35:36|16189.9
09:35:37|16188.79
09:35:38|16189.6
09:35:39|16189.46
09:35:41|16190.88
09:35:41|16190.3
09:35:43|16190.57
09:35:44|16190.06
09:35:45|16190.44
09:35:46|16191.63
09:35:47|16191.01
09:35:48|16192.
09:35:49|16191.76
09:35:50|16190.95
09:35:51|16190.63
09:35:53|16190.97
09:35:55|16191.
09:35:55|16190.93
09:35:56|16192.4
09:35:57|16192.72
09:35:58|16192.22
09:35:59|16192.42
09:36:00|16188.18
09:36:01|16187.2
09:36:02|16188.92
09:36:04|16189.25
09:36:05|16188.73
09:36:06|16189.11
09:36:07|16188.55
09:36:08|16187.15
09:36:09|16187.09
09:36:10|16186.6
09:36:11|16185.41
09:36:13|16185.92
09:36:13|16186.35
09:36:14|16186.58
09:36:15|16186.8
09:36:16|16187.17
09:36:17|16189.01
09:36:18|16189.47
09:36:19|16191.83
09:36:20|16191.62
09:36:21|16192.57
09:36:22|16192.03
09:36:23|16192.03
09:36:24|16187.06
09:36:25|16185.51
09:36:27|16186.34
09:36:28|16185.18
09:36:28|16184.4
09:36:31|16182.75
09:36:31|16183.45
09:36:32|16183.95
09:36:33|16185.25
09:36:34|16185.51
09:36:35|16185.51
09:36:36|16184.65
09:36:38|16185.29
09:36:39|16185.54
09:36:41|16184.74
09:36:41|16184.74
09:36:42|16185.31
09:36:43|16186.05
09:36:44|16186.
09:36:45|16186.09
09:36:46|16186.22
09:36:47|16185.95
09:36:49|16185.95
09:36:50|16186.33
09:36:50|16186.33
09:36:51|16185.47
09:36:53|16185.81
09:36:54|16185.11
09:36:54|16184.01
09:36:56|16184.45
09:36:58|16183.84
09:36:58|16185.13
09:36:59|16184.48
09:37:00|16184.1
09:37:02|16183.61
09:37:02|16185.11
09:37:04|16184.32
09:37:05|16184.63
09:37:06|16184.63
09:37:07|16185.69
09:37:08|16185.75
09:37:10|16184.86
09:37:11|16185.69
09:37:12|16189.39
09:37:13|16188.35
09:37:14|16188.65
09:37:14|16188.51
09:37:15|16190.71
09:37:17|16190.75
09:37:18|16189.52
09:37:19|16189.85
09:37:20|16189.81
09:37:21|16190.37
09:37:21|16190.39
09:37:23|16190.01
09:37:24|16189.97
09:37:24|16190.63
09:37:27|16190.78
09:37:28|16191.62
09:37:29|16191.57
09:37:30|16191.56
09:37:31|16192.06
09:37:31|16193.88
09:37:33|16193.25
09:37:34|16193.05
09:37:35|16192.83
09:37:36|16193.11
09:37:37|16193.98
09:37:38|16194.02
09:37:39|16194.4
09:37:40|16193.93
09:37:41|16193.55
09:37:42|16193.99
09:37:44|16194.95
09:37:44|16193.81
09:37:46|16193.79
09:37:47|16193.96
09:37:48|16193.8
09:37:48|16193.8
09:37:50|16193.52
09:37:51|16193.11
09:37:52|16195.81
09:37:52|16196.51
09:37:54|16195.78
09:37:54|16196.54
09:37:55|16196.95
09:37:57|16196.46
09:37:57|16197.18
09:37:59|16197.64
09:38:00|16197.19
09:38:01|16195.52
09:38:02|16195.6
09:38:02|16195.66
09:38:04|16195.99
09:38:05|16191.46
09:38:06|16192.29
09:38:07|16192.65
09:38:08|16192.41
09:38:09|16192.08
09:38:10|16191.47
09:38:11|16192.12
09:38:12|16191.63
09:38:13|16192.
09:38:14|16191.8
09:38:15|16192.26
09:38:16|16192.19
09:38:17|16193.28
09:38:18|16192.53
09:38:19|16193.2
09:38:20|16192.64
09:38:21|16192.9
09:38:22|16192.93
09:38:23|16193.15
09:38:24|16193.3
09:38:25|16192.86
09:38:26|16193.87
09:38:27|16193.5
09:38:29|16193.85
09:38:30|16193.44
09:38:32|16192.98
09:38:32|16193.24
09:38:33|16193.21
09:38:34|16192.76
09:38:35|16193.3
09:38:36|16193.42
09:38:37|16193.76
09:38:39|16194.28
09:38:40|16193.79
09:38:41|16194.29
09:38:42|16194.36
09:38:43|16194.46
09:38:44|16194.42
09:38:45|16194.71
09:38:46|16194.62
09:38:48|16195.36
09:38:49|16195.1
09:38:50|16195.21
09:38:50|16195.16
09:38:51|16196.33
09:38:52|16195.65
09:38:53|16195.83
09:38:54|16196.19
09:38:55|16196.23
09:38:56|16200.44
09:38:57|16201.08
09:38:59|16201.07
09:39:01|16199.4
09:39:02|16199.59
09:39:03|16200.
09:39:04|16200.42
09:39:05|16200.98
09:39:06|16201.73
09:39:08|16202.12
09:39:09|16201.16
09:39:09|16202.18
09:39:10|16202.14
09:39:12|16202.59
09:39:13|16202.95
09:39:14|16203.19
09:39:15|16199.28
09:39:16|16198.96
09:39:17|16199.39
09:39:18|16199.46
09:39:19|16198.78
09:39:20|16199.5
09:39:21|16199.71
09:39:22|16200.26
09:39:23|16200.88
09:39:25|16201.13
09:39:26|16200.78
09:39:27|16201.29
09:39:28|16201.89
09:39:29|16202.73
09:39:31|16202.21
09:39:32|16202.08
09:39:32|16200.38
09:39:34|16201.6
09:39:36|16201.73
09:39:36|16202.33
09:39:38|16202.95
09:39:38|16203.38
09:39:39|16203.34
09:39:41|16203.57
09:39:41|16204.25
09:39:43|16203.05
09:39:43|16203.54
09:39:45|16203.57
09:39:46|16207.52
09:39:47|16206.99
09:39:48|16208.26
09:39:49|16207.92
09:39:50|16206.04
09:39:51|16206.3
09:39:52|16206.61
09:39:53|16206.41
09:39:54|16206.39
09:39:55|16206.78
09:39:56|16207.51
09:39:57|16206.32
09:39:58|16206.41
09:39:59|16205.76
09:40:00|16205.79
09:40:02|16205.42
09:40:02|16205.54
09:40:03|16204.07
09:40:04|16204.3
09:40:05|16202.98
09:40:07|16203.99
09:40:08|16204.7
09:40:08|16204.45
09:40:10|16204.34
09:40:10|16203.63
09:40:11|16204.33
09:40:12|16203.71
09:40:14|16204.09
09:40:15|16204.
09:40:16|16203.86
09:40:17|16203.69
09:40:18|16202.9
09:40:19|16203.12
09:40:20|16202.03
09:40:21|16200.96
09:40:22|16201.78
09:40:23|16202.52
09:40:24|16202.12
09:40:25|16202.26
09:40:26|16203.33
09:40:27|16203.36
09:40:29|16203.35
09:40:30|16203.15
09:40:32|16203.36
09:40:32|16203.24
09:40:34|16203.5
09:40:35|16203.28
09:40:36|16204.63
09:40:37|16203.98
09:40:38|16204.06
09:40:39|16204.38
09:40:41|16204.97
09:40:41|16204.07
09:40:43|16204.41
09:40:43|16204.58
09:40:44|16204.06
09:40:45|16204.35
09:40:46|16204.6
09:40:47|16204.6
09:40:48|16204.44
09:40:50|16204.06
09:40:51|16203.81
09:40:51|16203.68
09:40:52|16203.73
09:40:53|16204.05
09:40:54|16203.4
09:40:56|16202.85
09:40:57|16203.13
09:40:58|16203.78
09:40:58|16203.77
09:41:00|16202.51
09:41:01|16202.74
09:41:03|16202.62
09:41:04|16202.59
09:41:05|16202.16
09:41:06|16202.07
09:41:07|16201.7
09:41:08|16197.2
09:41:09|16195.29
09:41:10|16195.57
09:41:11|16194.42
09:41:12|16194.2
09:41:14|16193.67
09:41:14|16193.01
09:41:15|16191.91
09:41:16|16191.63
09:41:17|16192.6
09:41:19|16191.64
09:41:19|16190.01
09:41:20|16190.98
09:41:21|16195.43
09:41:22|16196.7
09:41:23|16195.48
09:41:24|16196.
09:41:25|16196.05
09:41:26|16196.24
09:41:27|16195.86
09:41:29|16198.27
09:41:30|16198.11
09:41:32|16197.82
09:41:33|16197.56
09:41:34|16198.86
09:41:36|16199.66
09:41:36|16199.99
09:41:37|16200.48
09:41:38|16201.94
09:41:39|16201.54
09:41:40|16200.72
09:41:41|16200.48
09:41:43|16199.
09:41:43|16200.29
09:41:45|16199.83
09:41:45|16200.09
09:41:48|16200.29
09:41:48|16199.39
09:41:49|16200.08
09:41:51|16198.8
09:41:52|16199.65
09:41:54|16199.11
09:41:54|16199.45
09:41:56|16199.59
09:41:57|16199.6
09:41:58|16199.77
09:41:58|16200.23
09:42:00|16200.04
09:42:01|16201.17
09:42:01|16201.29
09:42:03|16201.28
09:42:04|16200.77
09:42:05|16200.73
09:42:06|16201.09
09:42:07|16201.24
09:42:08|16200.78
09:42:09|16201.02
09:42:09|16200.97
09:42:11|16200.68
09:42:11|16200.82
09:42:13|16200.56
09:42:14|16200.14
09:42:15|16200.12
09:42:16|16201.18
09:42:18|16202.76
09:42:18|16202.85
09:42:19|16201.98
09:42:20|16201.86
09:42:21|16202.
09:42:22|16202.98
09:42:23|16203.05
09:42:24|16201.79
09:42:25|16201.83
09:42:26|16200.1
09:42:27|16198.39
09:42:28|16197.66
09:42:29|16194.66
09:42:31|16194.28
09:42:32|16193.89
09:42:33|16194.78
09:42:33|16195.12
09:42:35|16195.43
09:42:35|16194.69
09:42:36|16195.21
09:42:38|16195.81
09:42:39|16195.81
09:42:40|16195.41
09:42:41|16196.47
09:42:42|16197.42
09:42:43|16198.29
09:42:43|16198.61
09:42:44|16197.33
09:42:46|16196.73
09:42:47|16196.32
09:42:48|16197.6
09:42:50|16198.13
09:42:51|16197.9
09:42:53|16197.79
09:42:53|16198.37
09:42:55|16197.9
09:42:56|16197.58
09:42:56|16198.35
09:42:58|16198.56
09:42:58|16198.55
09:42:59|16197.49
09:43:02|16199.3
09:43:02|16197.71
09:43:03|16197.12
09:43:04|16197.13
09:43:05|16197.15
09:43:06|16198.82
09:43:07|16199.29
09:43:08|16198.63
09:43:09|16197.6
09:43:10|16198.61
09:43:11|16198.02
09:43:12|16198.18
09:43:13|16197.33
09:43:14|16196.3
09:43:15|16196.19
09:43:16|16196.42
09:43:17|16196.84
09:43:18|16195.26
09:43:19|16196.29
09:43:20|16196.29
09:43:21|16195.93
09:43:22|16195.93
09:43:23|16196.79
09:43:24|16196.79
09:43:26|16196.44
09:43:27|16195.87
09:43:28|16196.1
09:43:29|16195.78
09:43:30|16195.65
09:43:30|16195.1
09:43:33|16195.59
09:43:33|16195.62
09:43:34|16195.62
09:43:35|16196.25
09:43:36|16196.11
09:43:38|16196.35
09:43:38|16197.67
09:43:39|16198.1
09:43:40|16197.73
09:43:41|16197.73
09:43:42|16197.71
09:43:43|16196.81
09:43:44|16197.27
09:43:45|16197.08
09:43:47|16197.32
09:43:48|16197.34
09:43:49|16197.67
09:43:49|16198.85
09:43:52|16197.56
09:43:52|16197.61
09:43:53|16197.61
09:43:54|16197.59
09:43:55|16198.24
09:43:57|16197.59
09:43:57|16197.61
09:43:58|16197.62
09:44:00|16197.
09:44:01|16195.93
09:44:01|16196.
09:44:03|16195.6
09:44:04|16195.89
09:44:04|16196.64
09:44:06|16195.11
09:44:07|16195.11
09:44:07|16197.07
09:44:09|16197.08
09:44:10|16197.14
09:44:11|16197.53
09:44:12|16198.43
09:44:12|16197.87
09:44:14|16197.87
09:44:15|16198.07
09:44:15|16198.12
09:44:17|16196.95
09:44:18|16197.46
09:44:19|16196.26
09:44:19|16197.36
09:44:21|16197.95
09:44:22|16197.81
09:44:22|16197.2
09:44:24|16197.52
09:44:26|16197.43
09:44:26|16195.71
09:44:27|16196.24
09:44:28|16197.24
09:44:29|16197.95
09:44:30|16197.72
09:44:31|16197.72
09:44:33|16198.
09:44:34|16198.12
09:44:34|16198.1
09:44:36|16198.09
09:44:38|16198.51
09:44:38|16199.17
09:44:39|16198.74
09:44:40|16198.74
09:44:41|16198.13
09:44:42|16197.32
09:44:43|16197.88
09:44:44|16198.03
09:44:45|16198.03
09:44:46|16198.03
09:44:47|16198.02
09:44:49|16198.63
09:44:49|16198.73
09:44:50|16199.56
09:44:51|16199.46
09:44:52|16199.74
09:44:53|16199.45
09:44:54|16199.64
09:44:55|16199.59
09:44:56|16200.38
09:44:57|16200.38
09:44:58|16199.93
09:44:59|16199.12
09:45:00|16198.63
09:45:02|16199.27
09:45:03|16199.45
09:45:04|16199.45
09:45:06|16200.81
09:45:06|16201.79
09:45:08|16202.38
09:45:09|16201.66
09:45:10|16201.53
09:45:11|16202.28
09:45:12|16201.31
09:45:13|16202.62
09:45:14|16201.9
09:45:16|16201.98
09:45:16|16203.81
09:45:17|16203.98
09:45:18|16203.07
09:45:19|16202.95
09:45:20|16202.85
09:45:21|16203.02
09:45:22|16202.73
09:45:23|16202.52
09:45:24|16203.4
09:45:25|16202.69
09:45:26|16202.17
09:45:28|16202.48
09:45:28|16202.59
09:45:30|16204.62
09:45:30|16204.55
09:45:32|16204.14
09:45:32|16204.36
09:45:34|16203.49
09:45:36|16203.62
09:45:36|16203.69
09:45:38|16203.3
09:45:38|16200.54
09:45:39|16200.97
09:45:40|16199.3
09:45:42|16198.68
09:45:43|16197.29
09:45:44|16196.76
09:45:45|16196.38
09:45:45|16197.98
09:45:46|16198.36
09:45:47|16198.46
09:45:49|16198.22
09:45:49|16198.54
09:45:50|16200.92
09:45:51|16200.42
09:45:53|16200.29
09:45:53|16199.57
09:45:55|16198.42
09:45:56|16200.38
09:45:57|16200.18
09:45:59|16200.84
09:45:59|16200.29
09:46:01|16200.48
09:46:01|16200.52
09:46:03|16201.12
09:46:04|16201.95
09:46:04|16202.79
09:46:06|16202.71
09:46:06|16202.88
09:46:07|16203.29
09:46:08|16204.
09:46:09|16203.05
09:46:11|16202.68
09:46:11|16203.54
09:46:12|16203.22
09:46:14|16203.06
09:46:14|16203.7
09:46:15|16204.16
09:46:17|16203.97
09:46:17|16203.11
09:46:18|16203.5
09:46:20|16202.81
09:46:20|16202.99
09:46:22|16203.6
09:46:22|16200.98
09:46:23|16200.74
09:46:24|16201.09
09:46:25|16201.03
09:46:27|16201.35
09:46:28|16201.36
09:46:30|16200.65
09:46:31|16200.68
09:46:31|16201.07
09:46:33|16201.12
09:46:33|16201.38
09:46:35|16202.04
09:46:37|16203.15
09:46:38|16203.35
09:46:39|16202.82
09:46:40|16203.31
09:46:42|16203.44
09:46:44|16201.29
09:46:44|16202.8
09:46:46|16201.74
09:46:46|16201.81
09:46:48|16202.96
09:46:48|16203.54
09:46:50|16202.13
09:46:51|16202.18
09:46:51|16203.91
09:46:53|16204.08
09:46:53|16203.56
09:46:55|16203.55
09:46:55|16203.67
09:46:57|16204.78
09:46:59|16202.77
09:46:59|16202.77
09:47:01|16203.33
09:47:02|16202.32
09:47:02|16201.14
09:47:05|16202.68
09:47:05|16202.75
09:47:06|16202.24
09:47:07|16202.34
09:47:08|16202.93
09:47:09|16203.59
09:47:10|16203.34
09:47:11|16202.48
09:47:12|16203.59
09:47:13|16202.58
09:47:14|16203.4
09:47:15|16203.12
09:47:17|16202.64
09:47:17|16205.25
09:47:18|16206.99
09:47:19|16206.24
09:47:21|16206.93
09:47:22|16206.23
09:47:24|16206.12
09:47:25|16206.57
09:47:26|16206.44
09:47:26|16206.86
09:47:28|16207.59
09:47:28|16206.92
09:47:30|16206.82
09:47:31|16206.78
09:47:32|16207.23
09:47:32|16207.77
09:47:34|16207.37
09:47:34|16207.27
09:47:35|16208.07
09:47:37|16208.43
09:47:38|16208.43
09:47:39|16207.96
09:47:40|16208.64
09:47:41|16208.87
09:47:43|16209.52
09:47:43|16209.4
09:47:45|16209.14
09:47:45|16207.49
09:47:47|16208.11
09:47:47|16207.76
09:47:48|16208.41
09:47:49|16208.18
09:47:50|16206.52
09:47:51|16207.24
09:47:53|16207.1
09:47:54|16205.74
09:47:55|16205.85
09:47:56|16202.48
09:47:57|16206.31
09:47:58|16205.65
09:47:59|16206.7
09:48:00|16206.73
09:48:01|16206.13
09:48:03|16206.22
09:48:04|16205.78
09:48:04|16205.45
09:48:06|16205.44
09:48:07|16204.39
09:48:07|16203.92
09:48:08|16204.23
09:48:09|16204.05
09:48:10|16204.29
09:48:12|16202.34
09:48:13|16202.77
09:48:14|16203.12
09:48:15|16202.67
09:48:17|16203.38
09:48:18|16203.96
09:48:19|16204.31
09:48:20|16204.38
09:48:20|16203.59
09:48:21|16202.74
09:48:23|16202.11
09:48:23|16203.37
09:48:25|16203.09
09:48:26|16203.14
09:48:26|16202.59
09:48:28|16203.36
09:48:29|16202.63
09:48:30|16203.
09:48:31|16202.79
09:48:32|16202.36
09:48:33|16202.84
09:48:34|16201.57
09:48:35|16202.94
09:48:36|16203.17
09:48:37|16203.17
09:48:37|16202.81
09:48:40|16201.87
09:48:40|16202.1
09:48:41|16201.23
09:48:42|16201.17
09:48:43|16201.83
09:48:44|16201.27
09:48:46|16203.64
09:48:46|16203.87
09:48:49|16204.44
09:48:50|16204.47
09:48:51|16204.8
09:48:52|16204.75
09:48:52|16204.16
09:48:54|16204.16
09:48:55|16204.7
09:48:55|16205.18
09:48:56|16207.19
09:48:57|16206.06
09:48:59|16207.56
09:48:59|16206.12
09:49:00|16206.12
09:49:01|16206.12
09:49:03|16207.19
09:49:04|16207.02
09:49:05|16207.94
09:49:06|16206.01
09:49:07|16205.75
09:49:09|16205.29
09:49:10|16206.65
09:49:11|16205.98
09:49:11|16206.41
09:49:12|16206.41
09:49:13|16207.02
09:49:15|16206.51
09:49:15|16207.61
09:49:16|16207.55
09:49:18|16207.85
09:49:19|16207.02
09:49:20|16207.02
09:49:21|16206.99
09:49:22|16207.1
09:49:23|16207.15
09:49:24|16207.1
09:49:25|16206.97
09:49:26|16206.96
09:49:27|16207.43
09:49:28|16207.7
09:49:30|16207.27
09:49:31|16207.26
09:49:32|16207.31
09:49:33|16207.25
09:49:33|16207.07
09:49:35|16207.01
09:49:35|16206.73
09:49:36|16207.42
09:49:38|16207.11
09:49:40|16207.66
09:49:40|16207.35
09:49:42|16206.86
09:49:42|16207.
09:49:43|16208.65
09:49:45|16208.81
09:49:46|16207.69
09:49:46|16207.85
09:49:48|16208.15
09:49:49|16212.65
09:49:50|16211.06
09:49:51|16211.59
09:49:52|16211.71
09:49:53|16211.66
09:49:55|16211.75
09:49:55|16210.78
09:49:57|16210.96
09:49:58|16212.27
09:49:59|16212.01
09:50:00|16212.86
09:50:02|16212.05
09:50:02|16212.25
09:50:03|16211.72
09:50:05|16212.28
09:50:06|16210.64
09:50:07|16211.5
09:50:09|16210.68
09:50:09|16211.02
09:50:10|16210.23
09:50:11|16209.21
09:50:12|16209.77
09:50:13|16209.77
09:50:14|16210.97
09:50:16|16211.15
09:50:17|16209.88
09:50:18|16209.87
09:50:19|16210.34
09:50:20|16210.34
09:50:21|16210.73
09:50:22|16210.74
09:50:23|16210.74
09:50:24|16210.86
09:50:25|16210.86
09:50:26|16211.14
09:50:27|16210.35
09:50:28|16210.78
09:50:29|16209.49
09:50:30|16209.91
09:50:31|16210.3
09:50:32|16210.3
09:50:33|16210.19
09:50:34|16210.48
09:50:35|16210.61
09:50:36|16210.6
09:50:37|16209.93
09:50:38|16209.67
09:50:39|16209.13
09:50:41|16209.41
09:50:41|16209.43
09:50:43|16209.79
09:50:43|16210.33
09:50:45|16209.34
09:50:45|16209.52
09:50:46|16209.95
09:50:48|16209.66
09:50:49|16210.21
09:50:50|16211.
09:50:51|16211.11
09:50:52|16210.55
09:50:53|16210.54
09:50:54|16209.99
09:50:55|16209.7
09:50:56|16209.7
09:50:57|16207.54
09:50:59|16209.25
09:50:59|16209.25
09:51:01|16209.04
09:51:02|16209.34
09:51:03|16209.33
09:51:05|16209.15
09:51:06|16208.6
09:51:07|16209.83
09:51:07|16208.85
09:51:09|16208.38
09:51:09|16209.41
09:51:10|16209.57
09:51:11|16209.7
09:51:12|16209.77
09:51:13|16209.71
09:51:15|16209.32
09:51:16|16209.16
09:51:17|16210.79
09:51:18|16210.57
09:51:19|16210.93
09:51:19|16210.93
09:51:21|16209.6
09:51:22|16210.33
09:51:23|16209.79
09:51:23|16210.26
09:51:24|16210.26
09:51:26|16210.54
09:51:26|16210.81
09:51:27|16210.66
09:51:28|16210.3
09:51:29|16211.
09:51:32|16210.22
09:51:32|16210.93
09:51:33|16210.87
09:51:34|16211.09
09:51:35|16211.72
09:51:36|16210.92
09:51:37|16211.24
09:51:38|16209.78
09:51:40|16210.
09:51:40|16210.12
09:51:43|16209.83
09:51:43|16210.6
09:51:45|16210.9
09:51:46|16210.33
09:51:47|16210.77
09:51:48|16210.37
09:51:49|16210.25
09:51:50|16209.14
09:51:51|16209.63
09:51:52|16208.78
09:51:53|16209.5
09:51:54|16209.68
09:51:55|16209.49
09:51:56|16207.47
09:51:57|16208.06
09:51:58|16208.21
09:52:00|16209.72
09:52:01|16208.58
09:52:02|16205.97
09:52:03|16206.17
09:52:04|16205.7
09:52:06|16205.35
09:52:07|16205.91
09:52:08|16205.84
09:52:09|16205.74
09:52:10|16206.14
09:52:11|16206.26
09:52:12|16206.19
09:52:13|16206.14
09:52:14|16206.91
09:52:15|16206.16
09:52:16|16206.19
09:52:17|16205.88
09:52:19|16205.88
09:52:20|16206.16
09:52:21|16206.36
09:52:21|16206.62
09:52:22|16206.19
09:52:23|16206.8
09:52:25|16206.94
09:52:25|16205.8
09:52:26|16205.72
09:52:27|16205.72
09:52:28|16205.69
09:52:30|16206.47
09:52:30|16206.79
09:52:32|16206.77
09:52:32|16206.78
09:52:33|16206.78
09:52:34|16206.4
09:52:36|16206.28
09:52:36|16206.79
09:52:37|16206.27
09:52:38|16206.79
09:52:39|16206.8
09:52:41|16206.73
09:52:42|16207.2
09:52:43|16207.05
09:52:45|16206.4
09:52:46|16206.62
09:52:47|16206.97
09:52:49|16206.61
09:52:49|16206.97
09:52:51|16207.31
09:52:52|16206.87
09:52:53|16206.86
09:52:54|16206.9
09:52:56|16206.92
09:52:56|16206.86
09:52:58|16206.4
09:52:59|16205.86
09:53:00|16206.13
09:53:01|16205.19
09:53:02|16206.01
09:53:03|16205.88
09:53:04|16205.88
09:53:05|16205.11
09:53:06|16204.99
09:53:07|16205.99
09:53:08|16205.98
09:53:09|16206.74
09:53:10|16206.63
09:53:11|16206.16
09:53:12|16205.7
09:53:13|16205.49
09:53:14|16205.48
09:53:15|16204.89
09:53:16|16205.7
09:53:18|16202.25
09:53:19|16203.99
09:53:20|16204.28
09:53:21|16204.28
09:53:22|16203.7
09:53:23|16203.14
09:53:24|16204.06
09:53:24|16203.74
09:53:26|16203.88
09:53:27|16203.83
09:53:29|16203.79
09:53:29|16204.37
09:53:30|16204.44
09:53:31|16203.96
09:53:32|16203.96
09:53:33|16204.14
09:53:35|16205.18
09:53:35|16205.18
09:53:37|16204.56
09:53:38|16204.8
09:53:39|16203.11
09:53:40|16204.94
09:53:42|16204.68
09:53:43|16203.73
09:53:45|16203.75
09:53:45|16203.75
09:53:47|16204.34
09:53:49|16203.85
09:53:49|16203.72
09:53:50|16203.05
09:53:51|16203.68
09:53:52|16204.06
09:53:53|16203.9
09:53:55|16203.47
09:53:56|16203.12
09:53:57|16203.56
09:53:58|16203.82
09:53:59|16203.69
09:54:00|16203.25
09:54:01|16202.31
09:54:02|16201.54
09:54:03|16202.52
09:54:04|16201.65
09:54:05|16201.61
09:54:06|16201.07
09:54:08|16201.47
09:54:09|16202.34
09:54:09|16201.96
09:54:11|16202.21
09:54:12|16201.9
09:54:13|16201.78
09:54:14|16201.75
09:54:15|16201.47
09:54:16|16201.9
09:54:17|16201.52
09:54:18|16201.18
09:54:19|16201.18
09:54:20|16201.07
09:54:21|16201.99
09:54:23|16202.67
09:54:24|16201.91
09:54:25|16201.96
09:54:25|16201.86
09:54:26|16201.94
09:54:28|16202.13
09:54:28|16201.94
09:54:29|16201.89
09:54:30|16201.9
09:54:31|16206.59
09:54:32|16209.14
09:54:33|16211.01
09:54:35|16209.57
09:54:36|16209.84
09:54:36|16209.79
09:54:37|16209.69
09:54:38|16210.51
09:54:40|16211.99
09:54:41|16212.06
09:54:41|16211.59
09:54:42|16212.48
09:54:44|16211.32
09:54:45|16211.09
09:54:46|16211.47
09:54:47|16211.62
09:54:48|16211.77
09:54:49|16210.91
09:54:50|16210.33
09:54:51|16211.39
09:54:52|16211.86
09:54:53|16211.83
09:54:54|16215.17
09:54:55|16214.39
09:54:56|16215.05
09:54:58|16215.25
09:54:59|16213.73
09:55:00|16215.21
09:55:01|16214.9
09:55:02|16214.43
09:55:03|16215.83
09:55:04|16216.21
09:55:05|16216.21
09:55:06|16216.91
09:55:08|16215.78
09:55:09|16215.76
09:55:11|16215.79
09:55:11|16216.6
09:55:13|16217.33
09:55:14|16216.98
09:55:15|16217.55
09:55:15|16217.81
09:55:16|16220.98
09:55:17|16222.81
09:55:19|16219.99
09:55:19|16222.83
09:55:20|16221.85
09:55:21|16221.3
09:55:22|16221.04
09:55:24|16221.17
09:55:24|16220.17
09:55:25|16219.68
09:55:26|16220.61
09:55:28|16219.26
09:55:29|16218.69
09:55:29|16219.19
09:55:30|16219.07
09:55:31|16218.37
09:55:32|16218.73
09:55:33|16219.2
09:55:34|16217.96
09:55:35|16218.81
09:55:36|16218.37
09:55:37|16218.75
09:55:38|16218.83
09:55:40|16219.68
09:55:40|16218.02
09:55:42|16218.95
09:55:43|16218.96
09:55:44|16220.31
09:55:45|16220.31
09:55:46|16219.42
09:55:47|16219.37
09:55:48|16220.65
09:55:49|16220.8
09:55:50|16219.97
09:55:51|16219.87
09:55:53|16220.79
09:55:53|16221.79
09:55:55|16221.56
09:55:55|16221.4
09:55:57|16220.54
09:55:58|16220.06
09:55:59|16219.42
09:56:01|16217.82
09:56:02|16219.19
09:56:03|16218.86
09:56:04|16218.79
09:56:05|16218.92
09:56:06|16219.78
09:56:07|16219.47
09:56:08|16219.4
09:56:09|16219.24
09:56:10|16218.81
09:56:11|16218.46
09:56:12|16218.89
09:56:13|16219.43
09:56:14|16219.43
09:56:15|16218.84
09:56:16|16218.91
09:56:17|16217.33
09:56:18|16216.59
09:56:19|16217.68
09:56:20|16217.44
09:56:21|16217.37
09:56:23|16218.8
09:56:23|16218.06
09:56:24|16217.75
09:56:25|16217.22
09:56:27|16217.02
09:56:28|16217.89
09:56:29|16217.77
09:56:30|16217.68
09:56:31|16217.96
09:56:32|16218.1
09:56:33|16217.9
09:56:34|16217.9
09:56:35|16216.01
09:56:36|16216.79
09:56:37|16216.92
09:56:38|16214.63
09:56:39|16214.57
09:56:40|16214.44
09:56:41|16214.93
09:56:42|16216.73
09:56:43|16217.31
09:56:44|16216.97
09:56:45|16216.75
09:56:47|16218.
09:56:47|16217.42
09:56:49|16216.55
09:56:50|16215.88
09:56:51|16215.78
09:56:53|16215.45
09:56:54|16215.79
09:56:55|16214.87
09:56:56|16210.81
09:56:57|16211.43
09:56:58|16211.99
09:56:59|16212.08
09:57:01|16213.06
09:57:01|16212.67
09:57:03|16212.24
09:57:04|16213.01
09:57:06|16213.52
09:57:06|16215.27
09:57:07|16214.36
09:57:08|16213.95
09:57:09|16213.85
09:57:10|16213.67
09:57:11|16214.04
09:57:12|16213.9
09:57:13|16213.84
09:57:14|16214.63
09:57:15|16213.63
09:57:16|16213.2
09:57:17|16212.87
09:57:18|16212.84
09:57:19|16214.23
09:57:20|16213.24
09:57:21|16213.17
09:57:22|16212.7
09:57:23|16211.52
09:57:24|16210.52
09:57:25|16210.15
09:57:26|16209.2
09:57:27|16209.07
09:57:28|16209.26
09:57:29|16209.33
09:57:30|16207.57
09:57:32|16207.32
09:57:33|16206.66
09:57:34|16207.01
09:57:34|16207.43
09:57:35|16206.67
09:57:37|16206.62
09:57:38|16207.3
09:57:39|16207.63
09:57:40|16208.
09:57:40|16207.59
09:57:41|16207.93
09:57:43|16207.59
09:57:44|16207.49
09:57:44|16207.53
09:57:45|16207.84
09:57:48|16207.94
09:57:48|16207.94
09:57:50|16207.49
09:57:50|16208.08
09:57:52|16206.52
09:57:53|16207.03
09:57:54|16206.83
09:57:55|16208.31
09:57:55|16207.21
09:57:57|16206.66
09:57:58|16206.65
09:57:59|16207.09
09:58:00|16207.92
09:58:02|16208.
09:58:02|16208.11
09:58:03|16208.19
09:58:04|16207.32
09:58:06|16207.66
09:58:08|16206.83
09:58:08|16207.7
09:58:10|16207.06
09:58:11|16207.37
09:58:12|16207.71
09:58:14|16207.98
09:58:14|16207.18
09:58:15|16207.37
09:58:16|16207.49
09:58:17|16207.96
09:58:19|16207.18
09:58:20|16207.41
09:58:21|16206.85
09:58:22|16204.55
09:58:23|16205.
09:58:24|16205.18
09:58:25|16206.56
09:58:26|16205.94
09:58:27|16208.07
09:58:28|16207.93
09:58:29|16207.67
09:58:30|16207.08
09:58:31|16208.1
09:58:33|16208.14
09:58:33|16208.82
09:58:34|16210.54
09:58:35|16209.35
09:58:37|16209.5
09:58:38|16210.64
09:58:39|16211.57
09:58:40|16211.43
09:58:41|16210.52
09:58:42|16210.24
09:58:43|16211.29
09:58:45|16211.35
09:58:45|16211.35
09:58:47|16211.64
09:58:48|16213.41
09:58:49|16213.07
09:58:50|16212.38
09:58:52|16212.87
09:58:53|16213.37
09:58:54|16213.28
09:58:55|16213.24
09:58:56|16212.22
09:58:58|16211.8
09:58:59|16212.96
09:59:00|16212.72
09:59:01|16212.72
09:59:03|16212.97
09:59:03|16213.45
09:59:05|16213.02
09:59:05|16214.71
09:59:06|16214.95
09:59:09|16213.92
09:59:09|16214.25
09:59:10|16212.34
09:59:11|16213.16
09:59:12|16214.
09:59:14|16213.69
09:59:14|16213.59
09:59:15|16213.8
09:59:17|16214.53
09:59:18|16214.55
09:59:19|16214.7
09:59:20|16214.34
09:59:21|16214.68
09:59:22|16214.46
09:59:23|16214.47
09:59:24|16213.8
09:59:25|16214.01
09:59:26|16212.69
09:59:27|16212.35
09:59:28|16212.88
09:59:29|16212.89
09:59:30|16213.06
09:59:31|16212.46
09:59:32|16212.79
09:59:33|16210.61
09:59:34|16211.6
09:59:35|16211.7
09:59:36|16211.84
09:59:37|16211.64
09:59:39|16211.67
09:59:39|16210.94
09:59:40|16210.82
09:59:41|16210.49
09:59:42|16210.5
09:59:43|16210.49
09:59:44|16210.49
09:59:45|16211.24
09:59:46|16210.86
09:59:48|16210.07
09:59:50|16211.91
09:59:50|16211.18
09:59:52|16211.02
09:59:54|16211.12
09:59:54|16211.55
09:59:55|16211.16
09:59:57|16211.75
09:59:58|16211.38
09:59:59|16212.35
09:59:59|16212.26
10:00:01|16211.36
10:00:02|16209.1
10:00:03|16209.1
10:00:05|16207.53
10:00:05|16207.43
10:00:06|16207.51
10:00:07|16207.16
10:00:09|16206.85
10:00:09|16206.68
10:00:11|16205.96
10:00:12|16206.86
10:00:13|16206.83
10:00:14|16206.62
10:00:15|16207.09
10:00:15|16206.89
10:00:17|16207.05
10:00:18|16209.59
10:00:19|16209.27
10:00:20|16209.05
10:00:21|16208.7
10:00:22|16208.12
10:00:23|16207.61
10:00:24|16208.62
10:00:25|16207.13
10:00:26|16208.19
10:00:27|16207.9
10:00:28|16207.84
10:00:29|16207.4
10:00:30|16207.6
10:00:31|16206.18
10:00:32|16204.92
10:00:33|16204.66
10:00:34|16204.6
10:00:35|16204.44
10:00:36|16204.45
10:00:37|16204.25
10:00:38|16205.17
10:00:39|16206.11
10:00:40|16205.44
10:00:41|16205.4
10:00:42|16205.49
10:00:43|16206.1
10:00:44|16205.72
10:00:45|16205.57
10:00:46|16205.73
10:00:47|16205.2
10:00:49|16204.43
10:00:50|16203.43
10:00:52|16203.29
10:00:52|16202.11
10:00:54|16200.9
10:00:55|16201.8
10:00:55|16203.22
10:00:57|16203.22
10:00:58|16202.14
10:00:59|16200.72
10:01:00|16202.88
10:01:02|16196.88
10:01:02|16193.46
10:01:03|16195.99
10:01:04|16196.77
10:01:05|16194.9
10:01:06|16198.5
10:01:07|16194.98
10:01:09|16195.88
10:01:10|16196.72
10:01:11|16196.01
10:01:12|16195.79
10:01:14|16194.86
10:01:15|16193.69
10:01:15|16193.78
10:01:16|16194.85
10:01:17|16193.45
10:01:18|16193.27
10:01:19|16191.13
10:01:20|16191.28
10:01:22|16191.72
10:01:23|16187.8
10:01:24|16187.92
10:01:24|16186.97
10:01:26|16186.57
10:01:26|16184.67
10:01:28|16185.15
10:01:29|16186.05
10:01:29|16185.87
10:01:31|16184.69
10:01:32|16184.69
10:01:32|16181.69
10:01:33|16176.93
10:01:35|16174.93
10:01:35|16177.04
10:01:37|16179.15
10:01:37|16179.84
10:01:39|16178.33
10:01:39|16179.46
10:01:41|16180.82
10:01:42|16182.06
10:01:43|16182.24
10:01:45|16182.44
10:01:45|16183.5
10:01:46|16184.92
10:01:47|16184.97
10:01:48|16185.63
10:01:50|16183.29
10:01:51|16186.07
10:01:52|16186.81
10:01:53|16187.18
10:01:54|16185.62
10:01:56|16186.06
10:01:56|16185.93
10:01:58|16185.66
10:01:59|16186.65
10:02:00|16186.82
10:02:01|16187.09
10:02:02|16187.09
10:02:03|16187.35
10:02:04|16189.1
10:02:05|16181.95
10:02:06|16181.75
10:02:07|16183.76
10:02:08|16182.1
10:02:10|16182.1
10:02:11|16181.62
10:02:12|16184.29
10:02:13|16185.99
10:02:14|16186.45
10:02:15|16185.23
10:02:15|16186.6
10:02:17|16186.75
10:02:18|16180.75
10:02:19|16179.94
10:02:20|16179.84
10:02:21|16180.23
10:02:22|16182.
10:02:23|16183.71
10:02:24|16182.5
10:02:25|16181.68
10:02:26|16181.06
10:02:27|16181.87
10:02:28|16180.87
10:02:29|16184.49
10:02:30|16183.63
10:02:32|16184.12
10:02:32|16184.03
10:02:33|16182.8
10:02:34|16183.91
10:02:35|16184.35
10:02:36|16185.13
10:02:37|16186.09
10:02:39|16186.43
10:02:40|16186.23
10:02:40|16188.99
10:02:41|16187.47
10:02:42|16187.39
10:02:44|16187.63
10:02:44|16187.45
10:02:45|16184.77
10:02:47|16185.08
10:02:48|16185.57
10:02:48|16185.69
10:02:50|16185.56
10:02:51|16185.82
10:02:52|16186.61
10:02:53|16182.06
10:02:55|16181.66
10:02:56|16182.38
10:02:57|16183.01
10:02:58|16182.87
10:02:59|16182.98
10:03:00|16182.62
10:03:02|16183.66
10:03:03|16184.3
10:03:04|16184.79
10:03:05|16186.48
10:03:06|16186.38
10:03:08|16185.86
10:03:09|16185.96
10:03:10|16185.35
10:03:10|16185.33
10:03:12|16185.06
10:03:13|16184.05
10:03:14|16186.2
10:03:15|16185.6
10:03:16|16185.66
10:03:17|16185.27
10:03:18|16185.83
10:03:19|16185.94
10:03:20|16186.74
10:03:21|16187.16
10:03:22|16187.42
10:03:24|16186.69
10:03:24|16186.65
10:03:25|16186.65
10:03:27|16190.97
10:03:28|16190.11
10:03:28|16190.37
10:03:30|16189.66
10:03:31|16189.79
10:03:31|16189.76
10:03:33|16190.06
10:03:33|16190.19
10:03:35|16191.82
10:03:36|16191.32
10:03:36|16191.37
10:03:37|16191.61
10:03:38|16192.04
10:03:39|16191.03
10:03:41|16190.75
10:03:41|16188.38
10:03:42|16186.68
10:03:43|16188.04
10:03:44|16188.05
10:03:45|16187.65
10:03:47|16188.13
10:03:48|16187.77
10:03:49|16187.77
10:03:50|16187.26
10:03:51|16187.84
10:03:52|16187.63
10:03:53|16187.72
10:03:55|16186.14
10:03:56|16186.24
10:03:58|16186.36
10:03:58|16186.71
10:03:59|16188.17
10:04:00|16189.67
10:04:01|16188.57
10:04:02|16188.84
10:04:03|16188.78
10:04:04|16189.39
10:04:06|16190.71
10:04:07|16190.59
10:04:08|16190.87
10:04:09|16191.01
10:04:10|16189.68
10:04:11|16189.07
10:04:12|16189.07
10:04:13|16189.72
10:04:14|16189.55
10:04:15|16186.81
10:04:16|16187.04
10:04:17|16187.1
10:04:18|16187.69
10:04:19|16186.98
10:04:20|16187.93
10:04:21|16188.17
10:04:22|16187.26
10:04:23|16187.11
10:04:24|16186.79
10:04:25|16186.14
10:04:26|16187.53
10:04:27|16188.29
10:04:28|16187.52
10:04:29|16187.76
10:04:30|16188.7
10:04:31|16186.07
10:04:32|16186.85
10:04:34|16186.6
10:04:34|16187.21
10:04:35|16183.57
10:04:36|16183.84
10:04:37|16183.91
10:04:38|16185.2
10:04:39|16184.84
10:04:40|16181.61
10:04:42|16183.2
10:04:42|16185.93
10:04:43|16184.25
10:04:44|16184.08
10:04:45|16183.47
10:04:46|16183.75
10:04:47|16185.47
10:04:48|16185.23
10:04:50|16185.7
10:04:50|16185.46
10:04:51|16184.72
10:04:53|16185.99
10:04:55|16186.26
10:04:56|16185.82
10:04:57|16186.41
10:04:57|16185.79
10:04:58|16185.52
10:04:59|16185.35
10:05:01|16185.25
10:05:03|16186.86
10:05:05|16187.17
10:05:05|16186.11
10:05:07|16184.71
10:05:08|16186.22
10:05:09|16185.94
10:05:10|16186.13
10:05:11|16186.54
10:05:13|16187.04
10:05:13|16187.22
10:05:15|16189.38
10:05:16|16189.01
10:05:17|16188.55
10:05:18|16188.63
10:05:19|16188.31
10:05:20|16189.54
10:05:21|16188.2
10:05:22|16189.8
10:05:23|16189.96
10:05:25|16190.72
10:05:25|16189.81
10:05:26|16188.92
10:05:27|16189.19
10:05:28|16188.87
10:05:29|16189.24
10:05:30|16189.61
10:05:31|16191.22
10:05:32|16190.
10:05:33|16191.37
10:05:34|16190.35
10:05:35|16190.53
10:05:36|16190.66
10:05:37|16190.09
10:05:38|16191.06
10:05:39|16190.59
10:05:41|16190.46
10:05:42|16190.48
10:05:43|16191.17
10:05:44|16191.93
10:05:45|16191.73
10:05:45|16191.92
10:05:48|16191.55
10:05:48|16191.31
10:05:49|16191.61
10:05:51|16191.59
10:05:52|16192.5
10:05:53|16192.5
10:05:53|16192.26
10:05:56|16193.09
10:05:57|16193.25
10:05:59|16193.64
10:06:00|16193.16
10:06:00|16193.2
10:06:02|16192.39
10:06:03|16192.35
10:06:05|16193.89
10:06:05|16193.18
10:06:07|16192.53
10:06:08|16190.84
10:06:09|16191.73
10:06:10|16192.01
10:06:10|16193.23
10:06:13|16195.36
10:06:13|16195.28
10:06:14|16194.24
10:06:16|16194.61
10:06:17|16194.21
10:06:18|16194.1
10:06:19|16194.68
10:06:20|16194.32
10:06:22|16194.62
10:06:23|16194.75
10:06:23|16194.81
10:06:25|16195.01
10:06:26|16195.99
10:06:27|16196.78
10:06:27|16196.16
10:06:29|16197.46
10:06:30|16196.45
10:06:31|16195.64
10:06:31|16194.56
10:06:32|16195.11
10:06:34|16194.64
10:06:35|16193.84
10:06:36|16194.15
10:06:37|16193.31
10:06:38|16192.63
10:06:39|16191.24
10:06:40|16190.7
10:06:41|16191.26
10:06:42|16192.91
10:06:43|16193.2
10:06:44|16192.79
10:06:45|16192.21
10:06:46|16192.18
10:06:47|16191.37
10:06:48|16191.39
10:06:49|16191.01
10:06:51|16190.83
10:06:51|16190.96
10:06:53|16191.41
10:06:53|16191.17
10:06:55|16190.96
10:06:56|16191.34
10:06:57|16190.44
10:06:58|16190.59
10:06:59|16190.59
10:07:00|16190.67
10:07:01|16190.08
10:07:02|16190.1
10:07:04|16190.42
10:07:05|16190.96
10:07:07|16191.41
10:07:07|16192.18
10:07:09|16191.14
10:07:10|16190.19
10:07:11|16189.74
10:07:13|16190.48
10:07:14|16190.16
10:07:15|16190.89
10:07:15|16190.86
10:07:17|16190.65
10:07:18|16192.
10:07:19|16192.96
10:07:20|16193.3
10:07:21|16192.71
10:07:22|16192.91
10:07:23|16193.27
10:07:24|16194.68
10:07:25|16193.88
10:07:26|16193.86
10:07:27|16196.23
10:07:28|16196.49
10:07:29|16195.98
10:07:31|16194.77
10:07:31|16196.03
10:07:33|16196.28
10:07:34|16196.19
10:07:34|16196.37
10:07:35|16196.34
10:07:36|16196.69
10:07:37|16196.35
10:07:38|16196.22
10:07:39|16196.22
10:07:40|16196.74
10:07:42|16195.07
10:07:42|16195.59
10:07:44|16194.28
10:07:44|16194.85
10:07:45|16195.1
10:07:47|16195.36
10:07:48|16195.57
10:07:49|16195.56
10:07:50|16196.01
10:07:51|16196.01
10:07:52|16195.39
10:07:53|16194.74
10:07:54|16194.31
10:07:55|16194.6
10:07:57|16193.91
10:07:58|16193.54
10:07:59|16195.32
10:08:00|16196.63
10:08:01|16199.62
10:08:03|16200.06
10:08:04|16199.57
10:08:05|16199.4
10:08:06|16198.32
10:08:07|16198.37
10:08:09|16200.2
10:08:10|16200.9
10:08:10|16200.91
10:08:12|16200.18
10:08:13|16200.64
10:08:14|16201.28
10:08:14|16200.72
10:08:17|16202.96
10:08:17|16203.01
10:08:18|16202.95
10:08:19|16201.97
10:08:20|16202.2
10:08:21|16202.16
10:08:22|16202.3
10:08:24|16202.3
10:08:24|16202.66
10:08:25|16203.22
10:08:27|16202.38
10:08:28|16204.01
10:08:28|16203.9
10:08:30|16204.71
10:08:31|16204.76
10:08:32|16204.62
10:08:33|16205.24
10:08:33|16205.85
10:08:35|16206.05
10:08:35|16205.58
10:08:37|16205.22
10:08:37|16204.49
10:08:38|16204.95
10:08:39|16204.69
10:08:40|16205.2
10:08:41|16204.61
10:08:42|16205.09
10:08:43|16204.55
10:08:45|16204.42
10:08:46|16203.58
10:08:46|16200.86
10:08:48|16199.97
10:08:48|16200.7
10:08:50|16200.25
10:08:52|16201.06
10:08:52|16199.72
10:08:53|16199.6
10:08:54|16199.42
10:08:55|16199.96
10:08:56|16200.46
10:08:58|16199.57
10:08:59|16199.63
10:09:00|16199.6
10:09:02|16199.8
10:09:02|16198.42
10:09:04|16198.06
10:09:05|16198.02
10:09:06|16198.48
10:09:07|16198.68
10:09:09|16199.44
10:09:10|16200.95
10:09:11|16201.28
10:09:12|16200.59
10:09:13|16201.04
10:09:13|16201.04
10:09:15|16200.88
10:09:16|16200.88
10:09:17|16200.09
10:09:18|16200.83
10:09:19|16200.95
10:09:20|16201.44
10:09:21|16199.93
10:09:22|16200.24
10:09:23|16198.68
10:09:24|16199.14
10:09:25|16198.69
10:09:26|16198.62
10:09:27|16198.86
10:09:28|16198.44
10:09:29|16198.25
10:09:30|16199.21
10:09:31|16199.58
10:09:32|16199.79
10:09:33|16201.34
10:09:34|16201.54
10:09:35|16200.7
10:09:36|16200.11
10:09:37|16201.16
10:09:38|16201.96
10:09:39|16200.54
10:09:40|16201.25
10:09:41|16201.27
10:09:42|16201.68
10:09:43|16200.83
10:09:44|16201.58
10:09:45|16200.78
10:09:46|16201.26
10:09:47|16200.1
10:09:48|16200.28
10:09:49|16200.05
10:09:50|16200.1
10:09:51|16199.74
10:09:52|16199.09
10:09:53|16199.61
10:09:54|16200.13
10:09:55|16200.02
10:09:56|16200.89
10:09:58|16200.89
10:09:59|16200.6
10:10:00|16201.2
10:10:01|16201.49
10:10:02|16200.41
10:10:03|16201.19
10:10:04|16200.41
10:10:05|16200.28
10:10:07|16200.67
10:10:08|16201.7
10:10:09|16201.19
10:10:10|16200.97
10:10:10|16201.
10:10:12|16199.36
10:10:13|16198.77
10:10:14|16200.39
10:10:15|16200.52
10:10:16|16200.61
10:10:17|16200.54
10:10:18|16200.71
10:10:19|16200.68
10:10:20|16200.68
10:10:21|16200.56
10:10:22|16200.53
10:10:23|16200.55
10:10:24|16200.24
10:10:25|16201.75
10:10:26|16200.26
10:10:27|16200.26
10:10:28|16200.14
10:10:29|16199.5
10:10:30|16200.1
10:10:31|16201.05
10:10:32|16200.4
10:10:33|16200.49
10:10:34|16201.01
10:10:36|16200.78
10:10:36|16200.78
10:10:38|16200.78
10:10:39|16200.57
10:10:39|16199.95
10:10:40|16199.65
10:10:42|16199.79
10:10:42|16200.38
10:10:43|16200.35
10:10:45|16200.58
10:10:46|16199.91
10:10:47|16199.79
10:10:48|16198.48
10:10:49|16198.47
10:10:50|16196.94
10:10:51|16196.37
10:10:52|16197.01
10:10:53|16196.85
10:10:54|16196.17
10:10:55|16195.95
10:10:56|16195.47
10:10:57|16195.24
10:10:58|16195.54
10:10:59|16196.61
10:11:01|16197.95
10:11:03|16197.06
10:11:04|16197.01
10:11:04|16196.94
10:11:05|16198.39
10:11:07|16197.63
10:11:08|16197.94
10:11:08|16196.69
10:11:10|16196.63
10:11:11|16196.38
10:11:12|16196.35
10:11:13|16196.03
10:11:13|16195.05
10:11:15|16195.65
10:11:15|16195.37
10:11:17|16195.72
10:11:17|16194.61
10:11:19|16195.36
10:11:20|16195.39
10:11:21|16195.72
10:11:22|16196.72
10:11:23|16198.21
10:11:24|16199.26
10:11:25|16199.
10:11:26|16197.88
10:11:27|16199.75
10:11:28|16199.81
10:11:30|16200.66
10:11:30|16199.81
10:11:31|16200.16
10:11:33|16200.16
10:11:34|16200.56
10:11:35|16199.61
10:11:36|16199.98
10:11:37|16200.01
10:11:38|16199.71
10:11:39|16200.5
10:11:40|16198.94
10:11:40|16199.96
10:11:42|16199.59
10:11:43|16199.59
10:11:45|16199.73
10:11:45|16199.53
10:11:46|16198.94
10:11:47|16198.54
10:11:48|16198.84
10:11:49|16198.79
10:11:50|16199.42
10:11:52|16199.26
10:11:53|16198.31
10:11:53|16197.06
10:11:55|16196.96
10:11:56|16195.37
10:11:57|16195.49
10:11:58|16195.92
10:11:59|16195.84
10:12:01|16196.09
10:12:02|16194.47
10:12:04|16196.38
10:12:05|16197.13
10:12:06|16196.28
10:12:08|16196.91
10:12:08|16196.7
10:12:09|16195.45
10:12:10|16195.77
10:12:11|16195.99
10:12:12|16195.17
10:12:13|16196.14
10:12:14|16196.68
10:12:15|16197.21
10:12:16|16197.66
10:12:17|16197.73
10:12:18|16197.82
10:12:19|16197.99
10:12:20|16196.72
10:12:21|16197.83
10:12:22|16198.64
10:12:23|16198.58
10:12:25|16198.64
10:12:27|16198.4
10:12:27|16198.18
10:12:28|16199.03
10:12:29|16198.03
10:12:30|16198.33
10:12:31|16198.45
10:12:32|16197.83
10:12:33|16198.01
10:12:34|16197.73
10:12:35|16197.95
10:12:36|16199.05
10:12:38|16198.92
10:12:38|16198.79
10:12:39|16199.41
10:12:40|16198.89
10:12:41|16198.65
10:12:42|16200.53
10:12:43|16200.44
10:12:44|16199.85
10:12:45|16200.26
10:12:46|16201.57
10:12:47|16200.79
10:12:49|16200.39
10:12:49|16200.39
10:12:50|16200.69
10:12:51|16200.48
10:12:52|16200.87
10:12:53|16200.53
10:12:54|16200.5
10:12:55|16201.26
10:12:56|16200.02
10:12:57|16199.27
10:12:58|16198.32
10:12:59|16197.02
10:13:00|16197.49
10:13:01|16197.67
10:13:03|16198.11
10:13:05|16197.85
10:13:05|16198.47
10:13:07|16197.5
10:13:09|16197.24
10:13:09|16197.24
10:13:10|16197.
10:13:11|16196.54
10:13:13|16195.89
10:13:14|16196.22
10:13:15|16195.57
10:13:16|16195.95
10:13:17|16196.71
10:13:19|16197.2
10:13:19|16197.33
10:13:20|16197.27
10:13:21|16197.27
10:13:22|16198.51
10:13:24|16197.42
10:13:25|16196.92
10:13:26|16197.08
10:13:27|16197.08
10:13:28|16197.03
10:13:29|16197.02
10:13:30|16196.33
10:13:31|16196.93
10:13:32|16197.48
10:13:33|16197.43
10:13:34|16197.43
10:13:35|16197.43
10:13:36|16202.3
10:13:37|16202.42
10:13:38|16202.38
10:13:40|16201.27
10:13:40|16201.26
10:13:41|16200.95
10:13:42|16200.8
10:13:43|16200.7
10:13:45|16200.71
10:13:45|16200.88
10:13:46|16200.63
10:13:47|16200.16
10:13:49|16200.6
10:13:49|16200.79
10:13:50|16200.39
10:13:52|16200.39
10:13:52|16200.38
10:13:53|16200.05
10:13:54|16200.54
10:13:56|16200.22
10:13:56|16200.25
10:13:58|16200.3
10:13:58|16200.54
10:14:00|16200.48
10:14:01|16200.65
10:14:02|16198.66
10:14:03|16199.41
10:14:04|16199.6
10:14:06|16198.84
10:14:07|16199.19
10:14:08|16199.05
10:14:09|16197.56
10:14:10|16196.93
10:14:11|16198.48
10:14:12|16199.09
10:14:13|16199.1
10:14:14|16200.93
10:14:15|16201.12
10:14:16|16201.
10:14:17|16199.71
10:14:18|16200.71
10:14:19|16199.88
10:14:20|16200.
10:14:21|16200.33
10:14:23|16201.28
10:14:23|16200.31
10:14:24|16200.6
10:14:25|16200.18
10:14:26|16200.36
10:14:28|16200.05
10:14:29|16200.05
10:14:30|16200.38
10:14:31|16200.59
10:14:31|16200.12
10:14:34|16199.6
10:14:34|16199.33
10:14:35|16199.36
10:14:36|16199.37
10:14:37|16198.78
10:14:39|16199.92
10:14:40|16198.95
10:14:41|16199.88
10:14:42|16200.16
10:14:43|16201.13
10:14:44|16200.52
10:14:45|16200.06
10:14:46|16200.99
10:14:47|16199.83
10:14:48|16198.82
10:14:49|16199.27
10:14:51|16200.26
10:14:51|16200.26
10:14:53|16199.35
10:14:53|16199.35
10:14:55|16198.89
10:14:55|16198.37
10:14:57|16198.91
10:14:58|16199.87
10:14:58|16200.
10:14:59|16200.51
10:15:00|16201.3
10:15:01|16200.86
10:15:03|16201.43
10:15:04|16200.81
10:15:06|16201.15
10:15:08|16200.57
10:15:08|16205.38
10:15:09|16204.38
10:15:10|16204.19
10:15:11|16202.46
10:15:13|16201.21
10:15:14|16201.53
10:15:14|16201.31
10:15:16|16202.21
10:15:17|16202.21
10:15:17|16202.01
10:15:19|16201.9
10:15:19|16200.72
10:15:20|16200.98
10:15:22|16201.28
10:15:23|16200.48
10:15:24|16199.94
10:15:25|16199.93
10:15:26|16199.93
10:15:27|16199.26
10:15:28|16199.36
10:15:29|16198.86
10:15:30|16200.22
10:15:31|16198.61
10:15:32|16199.6
10:15:33|16199.8
10:15:34|16200.03
10:15:35|16199.86
10:15:36|16200.03
10:15:37|16200.98
10:15:38|16200.65
10:15:39|16200.28
10:15:40|16201.42
10:15:41|16201.48
10:15:42|16200.45
10:15:43|16200.67
10:15:44|16200.74
10:15:46|16200.49
10:15:46|16200.88
10:15:47|16200.58
10:15:48|16200.65
10:15:49|16200.17
10:15:50|16200.31
10:15:52|16198.9
10:15:53|16200.2
10:15:53|16200.2
10:15:55|16200.2
10:15:55|16199.18
10:15:57|16199.4
10:15:58|16199.8
10:15:59|16198.81
10:16:00|16198.76
10:16:01|16198.75
10:16:02|16199.93
10:16:03|16199.13
10:16:05|16200.1
10:16:06|16200.07
10:16:07|16200.22
10:16:08|16199.67
10:16:09|16200.22
10:16:10|16201.08
10:16:11|16200.82
10:16:13|16200.3
10:16:14|16199.75
10:16:15|16199.74
10:16:16|16200.65
10:16:17|16200.65
10:16:18|16200.97
10:16:19|16200.68
10:16:20|16201.6
10:16:21|16201.68
10:16:22|16201.65
10:16:23|16201.61
10:16:25|16201.03
10:16:25|16201.03
10:16:26|16200.71
10:16:27|16200.71
10:16:28|16201.
10:16:29|16200.03
10:16:31|16201.6
10:16:31|16200.66
10:16:32|16200.86
10:16:34|16200.36
10:16:34|16201.13
10:16:36|16201.13
10:16:37|16200.33
10:16:37|16200.36
10:16:39|16200.9
10:16:40|16199.66
10:16:40|16199.59
10:16:41|16199.54
10:16:42|16199.15
10:16:44|16199.19
10:16:44|16198.68
10:16:46|16199.7
10:16:47|16199.09
10:16:48|16197.66
10:16:49|16198.46
10:16:50|16199.66
10:16:51|16199.87
10:16:52|16198.54
10:16:53|16198.92
10:16:54|16199.03
10:16:55|16199.02
10:16:56|16200.9
10:16:57|16199.97
10:16:58|16200.37
10:16:59|16200.46
10:17:00|16200.96
10:17:01|16199.63
10:17:02|16198.52
10:17:03|16199.6
10:17:05|16199.06
10:17:06|16199.12
10:17:07|16198.98
10:17:08|16199.29
10:17:10|16199.55
10:17:11|16200.04
10:17:12|16199.13
10:17:13|16199.05
10:17:14|16199.25
10:17:16|16198.67
10:17:17|16200.37
10:17:17|16199.85
10:17:19|16200.14
10:17:20|16200.14
10:17:21|16199.74
10:17:22|16199.98
10:17:23|16199.37
10:17:24|16199.15
10:17:25|16199.71
10:17:26|16199.78
10:17:27|16199.43
10:17:29|16199.87
10:17:30|16200.18
10:17:31|16199.42
10:17:32|16199.82
10:17:32|16199.5
10:17:33|16201.06
10:17:34|16201.53
10:17:36|16201.63
10:17:36|16200.74
10:17:37|16201.38
10:17:38|16200.92
10:17:39|16201.13
10:17:41|16200.95
10:17:41|16199.63
10:17:43|16198.68
10:17:44|16199.39
10:17:45|16200.
10:17:46|16199.92
10:17:47|16199.81
10:17:48|16198.8
10:17:49|16199.24
10:17:50|16198.71
10:17:51|16198.41
10:17:52|16198.16
10:17:53|16198.
10:17:54|16199.1
10:17:55|16197.29
10:17:56|16197.56
10:17:57|16197.94
10:17:58|16197.38
10:17:59|16200.14
10:18:00|16199.9
10:18:01|16199.67
10:18:02|16199.35
10:18:03|16200.39
10:18:04|16199.51
10:18:05|16200.21
10:18:07|16201.91
10:18:08|16200.95
10:18:09|16200.37
10:18:10|16200.92
10:18:11|16199.87
10:18:12|16200.04
10:18:13|16201.21
10:18:14|16199.7
10:18:15|16200.6
10:18:16|16200.16
10:18:17|16200.83
10:18:18|16200.6
10:18:19|16199.87
10:18:20|16198.59
10:18:21|16198.44
10:18:22|16198.75
10:18:24|16199.58
10:18:24|16201.85
10:18:25|16201.43
10:18:26|16200.72
10:18:27|16200.21
10:18:28|16200.93
10:18:29|16200.23
10:18:30|16200.01
10:18:31|16199.16
10:18:32|16200.3
10:18:33|16199.54
10:18:34|16200.58
10:18:35|16200.42
10:18:36|16200.37
10:18:37|16200.37
10:18:38|16199.75
10:18:39|16200.91
10:18:41|16201.8
10:18:41|16201.9
10:18:42|16201.68
10:18:43|16202.52
10:18:44|16201.93
10:18:45|16202.13
10:18:46|16200.8
10:18:47|16202.62
10:18:48|16202.93
10:18:49|16202.95
10:18:50|16204.28
10:18:51|16204.1
10:18:52|16203.07
10:18:53|16202.9
10:18:54|16203.19
10:18:55|16201.8
10:18:56|16200.94
10:18:57|16200.52
10:18:59|16201.42
10:19:00|16202.
10:19:01|16200.73
10:19:02|16201.02
10:19:03|16200.95
10:19:04|16200.87
10:19:06|16202.15
10:19:07|16203.1
10:19:08|16202.27
10:19:09|16201.89
10:19:10|16201.47
10:19:12|16201.86
10:19:12|16202.44
10:19:13|16203.16
10:19:15|16202.99
10:19:15|16202.39
10:19:16|16202.43
10:19:18|16202.05
10:19:18|16203.4
10:19:20|16202.79
10:19:20|16202.17
10:19:21|16202.
10:19:23|16202.48
10:19:23|16201.82
10:19:24|16201.79
10:19:25|16201.44
10:19:27|16201.44
10:19:27|16200.18
10:19:29|16200.36
10:19:29|16199.86
10:19:31|16199.92
10:19:31|16200.25
10:19:33|16199.23
10:19:34|16200.28
10:19:35|16199.58
10:19:36|16200.05
10:19:37|16200.83
10:19:38|16199.66
10:19:39|16200.69
10:19:40|16199.59
10:19:41|16199.02
10:19:42|16199.55
10:19:43|16199.14
10:19:44|16199.93
10:19:45|16199.91
10:19:46|16199.52
10:19:47|16199.18
10:19:48|16199.
10:19:49|16200.98
10:19:50|16199.84
10:19:51|16199.31
10:19:52|16199.4
10:19:53|16200.89
10:19:54|16199.5
10:19:55|16200.28
10:19:56|16199.88
10:19:57|16200.39
10:19:58|16199.14
10:19:59|16199.92
10:20:00|16199.95
10:20:02|16199.08
10:20:03|16199.88
10:20:03|16200.39
10:20:05|16200.33
10:20:06|16201.01
10:20:06|16201.15
10:20:08|16200.37
10:20:10|16199.84
10:20:11|16199.61
10:20:13|16200.91
10:20:14|16199.74
10:20:16|16200.44
10:20:17|16200.38
10:20:18|16200.62
10:20:19|16201.66
10:20:20|16201.23
10:20:21|16201.12
10:20:22|16200.99
10:20:23|16202.03
10:20:24|16200.71
10:20:25|16200.45
10:20:26|16200.05
10:20:27|16200.74
10:20:28|16200.55
10:20:29|16200.35
10:20:30|16199.7
10:20:31|16199.41
10:20:32|16198.95
10:20:33|16199.94
10:20:34|16199.23
10:20:35|16198.65
10:20:36|16198.31
10:20:37|16198.26
10:20:38|16200.92
10:20:40|16200.66
10:20:40|16200.89
10:20:42|16200.89
10:20:42|16199.96
10:20:43|16199.64
10:20:44|16198.8
10:20:46|16199.24
10:20:46|16199.66
10:20:47|16199.79
10:20:48|16199.92
10:20:50|16200.31
10:20:51|16200.49
10:20:51|16199.46
10:20:52|16200.68
10:20:54|16200.69
10:20:54|16200.49
10:20:56|16200.45
10:20:56|16200.61
10:20:57|16199.52
10:20:58|16200.18
10:21:00|16200.59
10:21:00|16200.44
10:21:01|16200.63
10:21:03|16199.86
10:21:04|16201.35
10:21:05|16202.13
10:21:05|16203.76
10:21:06|16203.56
10:21:07|16204.26
10:21:09|16203.53
10:21:11|16203.75
10:21:11|16203.69
10:21:13|16203.46
10:21:14|16203.58
10:21:15|16203.83
10:21:16|16203.77
10:21:18|16203.06
10:21:18|16204.56
10:21:20|16203.91
10:21:22|16203.
10:21:22|16203.91
10:21:23|16202.53
10:21:24|16201.75
10:21:25|16201.76
10:21:26|16202.51
10:21:27|16201.95
10:21:29|16201.81
10:21:30|16201.5
10:21:31|16202.04
10:21:32|16202.11
10:21:33|16204.2
10:21:34|16204.21
10:21:35|16202.98
10:21:36|16204.21
10:21:37|16203.12
10:21:38|16202.72
10:21:39|16202.76
10:21:40|16203.45
10:21:41|16202.76
10:21:42|16202.75
10:21:43|16203.6
10:21:44|16204.5
10:21:46|16202.27
10:21:47|16201.83
10:21:48|16201.66
10:21:49|16201.61
10:21:50|16201.27
10:21:50|16201.02
10:21:51|16200.85
10:21:53|16200.
10:21:54|16200.57
10:21:55|16201.
10:21:56|16200.88
10:21:57|16200.6
10:21:58|16201.12
10:21:59|16199.22
10:22:00|16199.65
10:22:01|16198.66
10:22:02|16199.22
10:22:03|16198.76
10:22:04|16200.87
10:22:05|16200.25
10:22:06|16200.78
10:22:07|16200.92
10:22:08|16201.29
10:22:09|16201.18
10:22:11|16203.55
10:22:11|16201.33
10:22:13|16201.06
10:22:15|16200.83
10:22:16|16201.24
10:22:17|16200.82
10:22:18|16200.74
10:22:19|16200.7
10:22:20|16199.37
10:22:21|16200.07
10:22:22|16200.15
10:22:23|16199.13
10:22:24|16199.93
10:22:26|16199.77
10:22:27|16199.77
10:22:28|16199.82
10:22:30|16200.12
10:22:31|16199.63
10:22:31|16200.28
10:22:33|16200.32
10:22:34|16200.85
10:22:34|16200.67
10:22:35|16199.88
10:22:36|16199.6
10:22:37|16199.56
10:22:39|16199.86
10:22:40|16199.86
10:22:41|16200.44
10:22:42|16199.3
10:22:43|16201.7
10:22:44|16201.54
10:22:45|16199.48
10:22:46|16199.72
10:22:47|16199.95
10:22:48|16199.72
10:22:49|16199.16
10:22:50|16199.49
10:22:51|16199.26
10:22:52|16199.51
10:22:53|16199.05
10:22:55|16199.33
10:22:55|16199.33
10:22:56|16199.64
10:22:58|16198.16
10:22:58|16198.32
10:23:00|16199.33
10:23:00|16199.18
10:23:01|16199.03
10:23:03|16199.18
10:23:03|16199.43
10:23:04|16198.86
10:23:05|16198.87
10:23:07|16198.39
10:23:08|16198.63
10:23:09|16198.72
10:23:10|16198.32
10:23:11|16198.77
10:23:13|16198.83
10:23:14|16199.22
10:23:15|16198.77
10:23:16|16199.7
10:23:17|16199.41
10:23:18|16199.32
10:23:19|16199.34
10:23:20|16199.64
10:23:22|16199.33
10:23:22|16197.15
10:23:24|16196.66
10:23:25|16197.1
10:23:26|16196.77
10:23:27|16195.12
10:23:28|16196.33
10:23:29|16196.59
10:23:30|16197.84
10:23:31|16197.68
10:23:32|16197.4
10:23:33|16197.23
10:23:35|16198.05
10:23:35|16197.82
10:23:36|16196.47
10:23:37|16196.92
10:23:38|16196.92
10:23:39|16197.29
10:23:40|16196.96
10:23:41|16197.24
10:23:42|16196.75
10:23:43|16197.39
10:23:44|16196.8
10:23:45|16197.46
10:23:46|16196.79
10:23:47|16196.77
10:23:48|16197.18
10:23:49|16196.74
10:23:50|16210.
10:23:52|16210.98
10:23:52|16207.37
10:23:53|16206.76
10:23:54|16206.03
10:23:55|16208.32
10:23:57|16208.3
10:23:58|16208.57
10:23:58|16208.46
10:23:59|16210.35
10:24:01|16211.06
10:24:01|16211.89
10:24:03|16211.37
10:24:04|16212.
10:24:05|16211.53
10:24:05|16212.
10:24:07|16211.46
10:24:09|16212.43
10:24:09|16213.01
10:24:10|16213.06
10:24:12|16213.13
10:24:14|16213.51
10:24:14|16213.75
10:24:15|16213.04
10:24:17|16214.21
10:24:18|16215.07
10:24:19|16215.66
10:24:20|16214.16
10:24:21|16214.88
10:24:21|16213.83
10:24:24|16213.52
10:24:24|16213.06
10:24:25|16213.09
10:24:27|16213.85
10:24:28|16214.25
10:24:29|16214.03
10:24:30|16214.51
10:24:31|16213.66
10:24:32|16214.12
10:24:33|16213.32
10:24:34|16213.41
10:24:35|16213.36
10:24:36|16214.36
10:24:38|16213.69
10:24:39|16213.71
10:24:40|16213.97
10:24:41|16214.9
10:24:42|16214.4
10:24:43|16214.13
10:24:43|16214.21
10:24:44|16215.
10:24:47|16215.
10:24:47|16215.14
10:24:48|16214.63
10:24:50|16215.31
10:24:50|16214.86
10:24:52|16213.73
10:24:53|16214.02
10:24:54|16213.92
10:24:54|16213.58
10:24:55|16215.27
10:24:57|16214.9
10:24:57|16214.85
10:24:59|16215.
10:24:59|16214.17
10:25:00|16214.62
10:25:01|16214.9
10:25:02|16216.33
10:25:04|16215.7
10:25:04|16215.81
10:25:06|16216.02
10:25:07|16216.56
10:25:07|16213.49
10:25:09|16213.24
10:25:10|16213.27
10:25:11|16213.07
10:25:12|16213.79
10:25:14|16212.99
10:25:15|16212.87
10:25:17|16214.23
10:25:17|16214.69
10:25:18|16214.48
10:25:20|16213.43
10:25:22|16213.47
10:25:22|16213.06
10:25:23|16212.34
10:25:24|16211.18
10:25:25|16211.5
10:25:26|16211.39
10:25:27|16210.54
10:25:28|16207.84
10:25:30|16207.34
10:25:31|16207.23
10:25:33|16207.33
10:25:33|16206.58
10:25:34|16206.36
10:25:35|16207.09
10:25:36|16206.76
10:25:37|16206.37
10:25:38|16206.36
10:25:39|16206.28
10:25:40|16205.63
10:25:41|16206.1
10:25:42|16206.06
10:25:43|16206.26
10:25:44|16206.32
10:25:45|16205.98
10:25:46|16206.88
10:25:47|16206.89
10:25:48|16207.08
10:25:49|16208.95
10:25:50|16209.8
10:25:51|16208.63
10:25:52|16208.74
10:25:53|16213.39
10:25:54|16212.87
10:25:55|16212.9
10:25:56|16212.81
10:25:57|16212.04
10:25:58|16212.77
10:25:59|16212.93
10:26:02|16211.82
10:26:02|16211.79
10:26:03|16212.11
10:26:04|16211.4
10:26:05|16211.19
10:26:06|16211.25
10:26:07|16211.87
10:26:08|16212.5
10:26:09|16213.28
10:26:10|16213.9
10:26:11|16214.33
10:26:12|16213.96
10:26:14|16212.92
10:26:16|16211.73
10:26:17|16212.
10:26:19|16214.19
10:26:19|16214.35
10:26:21|16215.3
10:26:22|16215.03
10:26:23|16217.3
10:26:24|16218.14
10:26:24|16216.31
10:26:26|16216.68
10:26:27|16216.61
10:26:28|16217.06
10:26:29|16216.04
10:26:29|16216.91
10:26:32|16216.71
10:26:32|16217.16
10:26:33|16218.05
10:26:34|16217.31
10:26:35|16217.28
10:26:36|16216.53
10:26:37|16216.58
10:26:38|16216.11
10:26:39|16215.72
10:26:40|16216.29
10:26:41|16216.14
10:26:42|16216.14
10:26:43|16215.98
10:26:44|16216.1
10:26:45|16216.58
10:26:46|16216.65
10:26:47|16216.41
10:26:48|16216.34
10:26:49|16216.51
10:26:50|16216.14
10:26:51|16217.
10:26:52|16216.32
10:26:53|16216.51
10:26:54|16216.08
10:26:55|16216.22
10:26:56|16216.11
10:26:57|16216.41
10:26:58|16216.37
10:26:59|16215.98
10:27:00|16215.91
10:27:01|16216.16
10:27:02|16215.6
10:27:03|16215.48
10:27:04|16215.45
10:27:05|16212.86
10:27:06|16214.32
10:27:08|16215.07
10:27:09|16213.65
10:27:10|16213.5
10:27:11|16214.18
10:27:12|16213.47
10:27:13|16214.09
10:27:14|16213.92
10:27:16|16213.71
10:27:17|16213.01
10:27:18|16212.81
10:27:19|16213.02
10:27:20|16212.67
10:27:21|16211.56
10:27:22|16209.51
10:27:24|16210.25
10:27:25|16210.26
10:27:26|16209.65
10:27:27|16209.27
10:27:28|16209.65
10:27:29|16210.66
10:27:30|16210.06
10:27:31|16209.93
10:27:32|16210.6
10:27:33|16211.21
10:27:34|16211.14
10:27:35|16211.4
10:27:36|16211.77
10:27:37|16210.83
10:27:38|16210.17
10:27:39|16210.44
10:27:40|16211.17
10:27:41|16211.17
10:27:42|16211.45
10:27:43|16211.45
10:27:44|16211.52
10:27:45|16211.02
10:27:46|16211.32
10:27:47|16210.69
10:27:48|16209.47
10:27:49|16210.37
10:27:50|16210.55
10:27:51|16210.23
10:27:52|16210.19
10:27:53|16210.19
10:27:54|16210.19
10:27:55|16209.59
10:27:56|16209.86
10:27:57|16208.03
10:27:59|16207.86
10:27:59|16208.21
10:28:00|16208.48
10:28:01|16208.73
10:28:02|16210.23
10:28:04|16210.6
10:28:05|16210.01
10:28:06|16209.4
10:28:07|16210.25
10:28:08|16209.85
10:28:09|16209.83
10:28:09|16209.47
10:28:11|16208.69
10:28:12|16209.23
10:28:12|16209.05
10:28:14|16209.18
10:28:15|16209.23
10:28:16|16209.3
10:28:17|16209.14
10:28:19|16208.55
10:28:19|16208.44
10:28:21|16209.51
10:28:22|16209.35
10:28:22|16208.96
10:28:23|16208.96
10:28:24|16209.01
10:28:26|16209.61
10:28:27|16208.97
10:28:28|16209.62
10:28:30|16208.9
10:28:30|16209.
10:28:31|16209.
10:28:32|16208.74
10:28:33|16210.42
10:28:35|16208.22
10:28:36|16208.72
10:28:36|16208.72
10:28:38|16208.22
10:28:39|16208.15
10:28:39|16209.42
10:28:41|16208.98
10:28:42|16209.72
10:28:43|16209.08
10:28:43|16209.29
10:28:44|16209.29
10:28:46|16209.43
10:28:46|16209.57
10:28:48|16209.64
10:28:48|16209.59
10:28:49|16209.46
10:28:51|16209.65
10:28:51|16209.69
10:28:53|16208.77
10:28:54|16208.91
10:28:54|16208.81
10:28:56|16208.81
10:28:56|16208.84
10:28:58|16208.14
10:28:59|16208.12
10:29:00|16206.93
10:29:01|16207.81
10:29:02|16207.98
10:29:04|16207.43
10:29:04|16208.17
10:29:05|16207.41
10:29:06|16207.35
10:29:07|16207.41
10:29:09|16207.02
10:29:09|16208.43
10:29:11|16208.53
10:29:12|16208.74
10:29:13|16208.
10:29:13|16207.47
10:29:15|16207.28
10:29:16|16207.31
10:29:17|16206.97
10:29:19|16206.72
10:29:19|16206.61
10:29:20|16206.56
10:29:21|16206.46
10:29:23|16205.93
10:29:24|16205.48
10:29:25|16206.72
10:29:25|16207.59
10:29:27|16208.
10:29:28|16208.16
10:29:29|16207.95
10:29:30|16207.89
10:29:31|16208.27
10:29:32|16208.29
10:29:33|16208.53
10:29:34|16208.44
10:29:36|16208.88
10:29:37|16209.12
10:29:38|16208.26
10:29:38|16208.08
10:29:40|16209.72
10:29:41|16210.7
10:29:42|16210.8
10:29:42|16210.19
10:29:44|16210.01
10:29:44|16210.53
10:29:46|16210.7
10:29:46|16210.93
10:29:48|16210.53
10:29:49|16210.53
10:29:49|16211.1
10:29:50|16210.63
10:29:51|16210.63
10:29:53|16209.65
10:29:54|16210.34
10:29:56|16210.9
10:29:56|16209.7
10:29:57|16210.
10:29:58|16210.01
10:29:59|16209.94
10:30:00|16209.99
10:30:01|16209.83
10:30:02|16209.34
10:30:03|16212.
10:30:05|16212.14
10:30:06|16212.
10:30:07|16211.83
10:30:08|16212.94
10:30:08|16213.64
10:30:10|16212.88
10:30:11|16212.34
10:30:12|16212.74
10:30:13|16212.41
10:30:14|16211.86
10:30:15|16211.87
10:30:16|16211.48
10:30:18|16211.32
10:30:18|16212.34
10:30:20|16212.57
10:30:21|16212.5
10:30:22|16212.05
10:30:24|16212.85
10:30:25|16213.13
10:30:26|16213.49
10:30:27|16213.42
10:30:28|16215.02
10:30:29|16213.01
10:30:30|16213.36
10:30:31|16211.13
10:30:32|16210.74
10:30:33|16210.01
10:30:34|16209.25
10:30:35|16208.16
10:30:36|16207.75
10:30:37|16208.08
10:30:39|16207.94
10:30:39|16207.89
10:30:41|16208.62
10:30:42|16210.21
10:30:42|16209.43
10:30:43|16210.18
10:30:45|16209.84
10:30:46|16208.49
10:30:47|16208.73
10:30:47|16208.73
10:30:50|16208.86
10:30:50|16208.86
10:30:51|16208.93
10:30:53|16208.73
10:30:54|16208.83
10:30:56|16208.41
10:30:56|16208.47
10:30:58|16208.42
10:30:59|16208.09
10:30:59|16208.27
10:31:00|16209.44
10:31:02|16207.93
10:31:03|16209.06
10:31:05|16209.03
10:31:05|16209.08
10:31:06|16209.25
10:31:07|16209.72
10:31:08|16209.72
10:31:09|16208.37
10:31:10|16208.83
10:31:11|16208.89
10:31:12|16208.
10:31:14|16208.05
10:31:14|16208.01
10:31:15|16208.01
10:31:17|16207.23
10:31:17|16207.74
10:31:19|16206.87
10:31:21|16206.04
10:31:21|16205.87
10:31:22|16205.13
10:31:24|16205.42
10:31:25|16208.05
10:31:26|16207.56
10:31:27|16207.34
10:31:28|16207.23
10:31:29|16207.08
10:31:30|16205.48
10:31:32|16204.18
10:31:32|16205.2
10:31:34|16203.37
10:31:34|16204.15
10:31:35|16203.46
10:31:36|16204.68
10:31:38|16204.87
10:31:39|16204.53
10:31:39|16202.45
10:31:41|16204.94
10:31:42|16204.94
10:31:42|16205.53
10:31:44|16204.51
10:31:44|16205.07
10:31:46|16204.95
10:31:46|16205.2
10:31:48|16204.3
10:31:48|16204.21
10:31:49|16204.66
10:31:50|16204.85
10:31:51|16204.37
10:31:53|16203.99
10:31:54|16202.53
10:31:55|16203.9
10:31:55|16204.57
10:31:57|16204.54
10:31:58|16204.17
10:31:59|16201.31
10:32:00|16200.29
10:32:01|16203.46
10:32:02|16203.81
10:32:03|16203.84
10:32:05|16203.42
10:32:05|16203.51
10:32:07|16204.22
10:32:07|16204.58
10:32:08|16204.04
10:32:09|16204.73
10:32:11|16204.52
10:32:12|16202.74
10:32:13|16202.26
10:32:14|16202.07
10:32:14|16201.59
10:32:16|16202.32
10:32:16|16201.43
10:32:18|16200.99
10:32:19|16200.
10:32:19|16199.1
10:32:20|16201.37
10:32:22|16202.
10:32:22|16202.61
10:32:24|16201.89
10:32:25|16193.53
10:32:26|16193.5
10:32:27|16194.49
10:32:28|16188.91
10:32:29|16190.04
10:32:30|16188.24
10:32:31|16188.8
10:32:32|16192.53
10:32:33|16190.22
10:32:35|16189.35
10:32:36|16188.32
10:32:36|16189.25
10:32:38|16189.15
10:32:38|16188.99
10:32:39|16190.29
10:32:42|16191.81
10:32:42|16192.27
10:32:44|16191.58
10:32:45|16192.28
10:32:46|16191.94
10:32:46|16191.96
10:32:48|16191.73
10:32:48|16192.05
10:32:50|16192.8
10:32:51|16192.81
10:32:52|16193.74
10:32:53|16192.81
10:32:53|16193.66
10:32:55|16195.35
10:32:55|16197.
10:32:57|16196.03
10:32:57|16196.47
10:33:00|16196.96
10:33:00|16196.24
10:33:01|16196.57
10:33:02|16197.5
10:33:03|16196.62
10:33:04|16196.03
10:33:05|16195.2
10:33:06|16195.59
10:33:08|16195.95
10:33:09|16195.22
10:33:11|16195.01
10:33:12|16194.89
10:33:12|16195.7
10:33:14|16195.83
10:33:14|16195.89
10:33:17|16195.97
10:33:17|16195.2
10:33:18|16195.6
10:33:19|16195.5
10:33:20|16195.24
10:33:22|16194.6
10:33:24|16195.38
10:33:24|16195.96
10:33:25|16194.9
10:33:27|16194.96
10:33:29|16196.22
10:33:30|16195.95
10:33:30|16195.94
10:33:32|16197.83
10:33:33|16197.65
10:33:34|16197.52
10:33:35|16196.4
10:33:36|16196.47
10:33:36|16197.88
10:33:38|16196.76
10:33:39|16196.67
10:33:39|16196.02
10:33:40|16195.87
10:33:41|16193.64
10:33:42|16194.55
10:33:44|16194.64
10:33:46|16194.45
10:33:46|16194.36
10:33:47|16193.71
10:33:48|16193.13
10:33:49|16193.29
10:33:50|16193.01
10:33:51|16193.25
10:33:52|16193.25
10:33:53|16194.01
10:33:55|16194.19
10:33:55|16194.99
10:33:56|16194.75
10:33:58|16194.38
10:33:59|16194.31
10:34:00|16194.76
10:34:01|16196.04
10:34:01|16197.52
10:34:03|16196.83
10:34:05|16194.99
10:34:05|16193.42
10:34:06|16194.75
10:34:07|16194.78
10:34:08|16193.84
10:34:09|16193.47
10:34:10|16194.66
10:34:11|16194.23
10:34:12|16193.6
10:34:13|16193.64
10:34:14|16190.56
10:34:15|16188.78
10:34:16|16189.66
10:34:17|16191.12
10:34:18|16189.55
10:34:19|16188.93
10:34:20|16189.66
10:34:21|16190.51
10:34:23|16189.09
10:34:23|16188.84
10:34:26|16188.58
10:34:26|16187.38
10:34:27|16187.87
10:34:28|16187.01
10:34:29|16188.74
10:34:30|16187.61
10:34:31|16187.26
10:34:33|16188.23
10:34:33|16189.53
10:34:36|16189.88
10:34:37|16189.91
10:34:38|16190.34
10:34:39|16191.41
10:34:40|16191.97
10:34:41|16191.55
10:34:42|16192.35
10:34:43|16192.14
10:34:44|16194.28
10:34:45|16194.04
10:34:46|16194.23
10:34:47|16193.82
10:34:48|16193.14
10:34:49|16193.33
10:34:50|16193.45
10:34:51|16194.45
10:34:52|16193.81
10:34:53|16193.61
10:34:54|16193.62
10:34:55|16193.28
10:34:56|16193.91
10:34:57|16193.78
10:34:59|16193.9
10:34:59|16193.96
10:35:00|16193.52
10:35:01|16195.22
10:35:03|16196.36
10:35:04|16195.65
10:35:05|16195.62
10:35:05|16196.2
10:35:07|16195.84
10:35:08|16193.92
10:35:09|16193.26
10:35:09|16192.34
10:35:10|16193.5
10:35:12|16193.66
10:35:13|16193.58
10:35:14|16192.84
10:35:15|16192.99
10:35:16|16193.29
10:35:17|16193.79
10:35:18|16192.98
10:35:19|16193.93
10:35:19|16193.93
10:35:20|16193.93
10:35:22|16194.17
10:35:23|16194.28
10:35:25|16194.35
10:35:26|16194.02
10:35:26|16193.79
10:35:28|16194.36
10:35:29|16194.92
10:35:31|16194.74
10:35:32|16195.64
10:35:32|16198.1
10:35:33|16197.08
10:35:35|16197.04
10:35:35|16197.46
10:35:37|16196.67
10:35:38|16197.63
10:35:39|16197.63
10:35:41|16197.51
10:35:42|16197.97
10:35:42|16197.81
10:35:44|16197.59
10:35:44|16198.1
10:35:45|16198.05
10:35:46|16197.54
10:35:48|16196.7
10:35:49|16197.05
10:35:50|16196.96
10:35:51|16196.77
10:35:52|16196.42
10:35:54|16195.73
10:35:54|16195.77
10:35:55|16195.85
10:35:56|16197.26
10:35:57|16197.05
10:35:59|16196.62
10:36:00|16196.65
10:36:02|16197.88
10:36:03|16198.67
10:36:04|16197.34
10:36:05|16198.41
10:36:05|16199.15
10:36:06|16199.49
10:36:08|16199.15
10:36:09|16199.28
10:36:10|16199.33
10:36:11|16200.08
10:36:11|16199.47
10:36:12|16198.39
10:36:14|16199.07
10:36:15|16198.66
10:36:16|16198.69
10:36:17|16198.94
10:36:18|16198.74
10:36:19|16198.73
10:36:21|16198.29
10:36:21|16198.22
10:36:22|16198.15
10:36:23|16198.38
10:36:24|16198.23
10:36:26|16198.01
10:36:26|16198.18
10:36:28|16198.48
10:36:29|16198.31
10:36:30|16198.36
10:36:31|16197.91
10:36:31|16198.07
10:36:33|16197.67
10:36:34|16197.91
10:36:35|16198.07
10:36:35|16197.75
10:36:37|16197.76
10:36:38|16197.8
10:36:39|16197.32
10:36:41|16197.75
10:36:41|16197.73
10:36:42|16197.44
10:36:43|16197.47
10:36:44|16197.7
10:36:45|16197.55
10:36:46|16197.46
10:36:47|16197.75
10:36:49|16199.
10:36:50|16198.88
10:36:50|16198.85
10:36:51|16198.56
10:36:53|16198.69
10:36:54|16198.99
10:36:55|16199.68
10:36:56|16199.21
10:36:57|16199.08
10:36:57|16198.73
10:36:59|16199.
10:37:00|16198.23
10:37:00|16198.36
10:37:01|16197.87
10:37:03|16197.71
10:37:03|16197.72
10:37:05|16198.36
10:37:06|16198.5
10:37:06|16198.45
10:37:08|16198.8
10:37:08|16198.27
10:37:09|16198.2
10:37:11|16198.2
10:37:12|16198.22
10:37:12|16198.47
10:37:13|16199.35
10:37:15|16198.89
10:37:15|16198.53
10:37:16|16197.74
10:37:17|16197.71
10:37:19|16197.73
10:37:19|16199.15
10:37:21|16198.81
10:37:21|16198.73
10:37:22|16199.2
10:37:24|16199.14
10:37:26|16198.78
10:37:27|16198.84
10:37:28|16198.33
10:37:30|16197.23
10:37:31|16198.13
10:37:32|16198.24
10:37:33|16198.26
10:37:34|16198.72
10:37:35|16199.04
10:37:37|16199.63
10:37:37|16200.04
10:37:38|16199.47
10:37:39|16199.51
10:37:40|16199.44
10:37:41|16199.05
10:37:42|16199.43
10:37:44|16199.81
10:37:45|16199.99
10:37:46|16200.19
10:37:46|16199.56
10:37:47|16199.72
10:37:49|16199.3
10:37:50|16199.71
10:37:51|16199.6
10:37:51|16199.99
10:37:53|16199.7
10:37:53|16199.7
10:37:54|16199.84
10:37:55|16200.14
10:37:56|16199.87
10:37:57|16199.88
10:37:59|16199.91
10:37:59|16199.46
10:38:00|16199.73
10:38:01|16199.38
10:38:03|16199.9
10:38:03|16201.95
10:38:04|16202.
10:38:06|16201.79
10:38:07|16201.52
10:38:08|16201.59
10:38:09|16201.57
10:38:10|16201.34
10:38:11|16201.1
10:38:12|16201.61
10:38:13|16202.44
10:38:14|16203.89
10:38:15|16202.71
10:38:16|16202.24
10:38:17|16202.51
10:38:18|16202.51
10:38:19|16202.4
10:38:21|16201.92
10:38:21|16202.98
10:38:22|16202.96
10:38:23|16202.77
10:38:24|16202.43
10:38:25|16202.22
10:38:26|16202.31
10:38:28|16202.06
10:38:29|16201.31
10:38:30|16200.33
10:38:31|16201.12
10:38:32|16201.05
10:38:33|16200.25
10:38:35|16199.38
10:38:35|16199.55
10:38:36|16199.54
10:38:37|16200.03
10:38:39|16199.98
10:38:39|16199.75
10:38:41|16199.5
10:38:42|16199.26
10:38:43|16198.81
10:38:43|16195.68
10:38:44|16195.03
10:38:45|16195.02
10:38:47|16194.44
10:38:48|16196.05
10:38:49|16196.41
10:38:50|16195.86
10:38:50|16196.
10:38:52|16195.32
10:38:52|16195.42
10:38:54|16196.85
10:38:54|16196.46
10:38:55|16194.28
10:38:57|16194.48
10:38:58|16194.55
10:38:59|16191.89
10:38:59|16192.89
10:39:01|16192.79
10:39:01|16192.29
10:39:03|16194.78
10:39:04|16196.93
10:39:04|16195.86
10:39:06|16195.1
10:39:07|16195.75
10:39:08|16195.76
10:39:09|16196.2
10:39:10|16193.31
10:39:11|16193.55
10:39:12|16193.7
10:39:13|16193.19
10:39:14|16194.21
10:39:15|16193.75
10:39:17|16192.86
10:39:17|16191.23
10:39:19|16191.85
10:39:20|16192.21
10:39:21|16192.1
10:39:22|16191.88
10:39:22|16191.13
10:39:23|16191.72
10:39:24|16192.25
10:39:25|16192.76
10:39:27|16192.58
10:39:29|16193.06
10:39:29|16192.93
10:39:30|16193.2
10:39:31|16192.59
10:39:32|16192.54
10:39:34|16192.11
10:39:35|16192.09
10:39:36|16191.97
10:39:38|16192.73
10:39:39|16192.31
10:39:39|16191.99
10:39:41|16192.75
10:39:42|16192.06
10:39:43|16191.76
10:39:44|16191.61
10:39:45|16191.62
10:39:47|16191.34
10:39:47|16191.71
10:39:49|16191.61
10:39:50|16191.55
10:39:51|16191.57
10:39:52|16191.33
10:39:53|16192.91
10:39:54|16194.35
10:39:55|16194.51
10:39:56|16194.07
10:39:57|16194.01
10:39:58|16195.16
10:39:59|16195.16
10:40:00|16194.69
10:40:01|16195.16
10:40:02|16195.67
10:40:03|16195.82
10:40:04|16196.17
10:40:05|16197.88
10:40:07|16197.88
10:40:08|16198.95
10:40:09|16198.69
10:40:11|16198.18
10:40:11|16199.09
10:40:13|16199.05
10:40:14|16199.05
10:40:15|16198.93
10:40:17|16199.29
10:40:17|16198.9
10:40:19|16198.64
10:40:20|16200.8
10:40:21|16199.87
10:40:22|16198.73
10:40:23|16198.78
10:40:24|16198.79
10:40:25|16199.18
10:40:26|16198.9
10:40:28|16200.02
10:40:29|16199.06
10:40:31|16199.91
10:40:31|16200.25
10:40:33|16199.79
10:40:34|16201.92
10:40:34|16201.15
10:40:36|16201.92
10:40:37|16201.47
10:40:39|16201.79
10:40:40|16201.19
10:40:42|16201.86
10:40:43|16202.24
10:40:44|16202.32
10:40:45|16203.04
10:40:46|16200.88
10:40:47|16201.29
10:40:48|16201.64
10:40:49|16202.12
10:40:50|16202.15
10:40:51|16201.94
10:40:53|16201.75
10:40:54|16201.4
10:40:55|16201.82
10:40:55|16202.3
10:40:57|16201.63
10:40:57|16201.54
10:40:58|16201.33
10:40:59|16202.27
10:41:01|16201.14
10:41:02|16200.79
10:41:03|16201.28
10:41:04|16201.34
10:41:05|16201.51
10:41:06|16201.32
10:41:08|16201.95
10:41:09|16202.91
10:41:09|16203.58
10:41:11|16202.96
10:41:12|16203.4
10:41:13|16202.94
10:41:14|16203.77
10:41:14|16203.19
10:41:17|16203.24
10:41:18|16203.42
10:41:19|16204.03
10:41:20|16203.92
10:41:21|16204.26
10:41:22|16203.43
10:41:23|16203.95
10:41:24|16204.09
10:41:24|16204.13
10:41:26|16203.61
10:41:27|16204.16
10:41:28|16204.08
10:41:29|16204.55
10:41:29|16203.44
10:41:31|16203.1
10:41:31|16203.43
10:41:33|16203.17
10:41:35|16203.22
10:41:36|16202.15
10:41:37|16202.78
10:41:37|16201.37
10:41:40|16202.55
10:41:40|16200.24
10:41:42|16196.45
10:41:43|16197.04
10:41:43|16196.68
10:41:44|16197.43
10:41:46|16197.61
10:41:46|16197.3
10:41:48|16195.32
10:41:49|16195.9
10:41:50|16196.65
10:41:50|16197.81
10:41:52|16197.35
10:41:52|16197.68
10:41:55|16197.7
10:41:56|16198.48
10:41:56|16198.98
10:41:57|16198.75
10:41:59|16198.75
10:41:59|16198.93
10:42:01|16198.64
10:42:02|16198.74
10:42:02|16199.08
10:42:04|16199.55
10:42:04|16199.99
10:42:06|16199.89
10:42:07|16199.49
10:42:08|16199.37
10:42:09|16200.09
10:42:10|16199.54
10:42:12|16200.06
10:42:12|16200.21
10:42:14|16200.25
10:42:15|16199.5
10:42:15|16199.74
10:42:17|16199.38
10:42:18|16199.45
10:42:19|16199.16
10:42:20|16199.49
10:42:21|16199.38
10:42:22|16199.62
10:42:23|16199.35
10:42:24|16200.31
10:42:24|16200.45
10:42:26|16200.49
10:42:26|16200.82
10:42:28|16200.61
10:42:29|16202.18
10:42:29|16201.51
10:42:31|16201.28
10:42:33|16200.96
10:42:34|16201.43
10:42:35|16201.83
10:42:36|16201.88
10:42:38|16202.99
10:42:38|16202.73
10:42:39|16202.38
10:42:40|16203.27
10:42:41|16203.63
10:42:42|16202.79
10:42:44|16203.66
10:42:44|16203.07
10:42:45|16203.39
10:42:46|16203.04
10:42:47|16203.59
10:42:48|16202.1
10:42:49|16202.22
10:42:50|16201.
10:42:51|16200.75
10:42:52|16200.82
10:42:53|16201.04
10:42:54|16200.82
10:42:55|16200.62
10:42:56|16201.34
10:42:57|16201.26
10:42:58|16202.25
10:42:59|16201.81
10:43:00|16201.49
10:43:01|16202.28
10:43:03|16202.05
10:43:04|16201.49
10:43:05|16201.93
10:43:06|16202.37
10:43:07|16201.72
10:43:08|16200.96
10:43:10|16200.83
10:43:10|16200.91
10:43:11|16200.98
10:43:13|16199.7
10:43:13|16199.59
10:43:14|16200.51
10:43:17|16200.59
10:43:17|16200.43
10:43:18|16200.55
10:43:19|16200.75
10:43:20|16200.69
10:43:21|16200.6
10:43:22|16199.71
10:43:23|16200.58
10:43:24|16200.85
10:43:25|16200.85
10:43:26|16200.73
10:43:27|16200.92
10:43:28|16199.88
10:43:29|16200.3
10:43:30|16200.56
10:43:31|16200.47
10:43:33|16200.77
10:43:35|16200.33
10:43:35|16199.8
10:43:36|16200.59
10:43:37|16199.88
10:43:39|16199.91
10:43:39|16199.27
10:43:40|16199.9
10:43:41|16199.8
10:43:42|16199.84
10:43:43|16200.1
10:43:44|16199.36
10:43:45|16198.43
10:43:46|16197.94
10:43:47|16198.57
10:43:48|16198.28
10:43:50|16198.56
10:43:50|16198.34
10:43:51|16198.42
10:43:52|16198.42
10:43:54|16197.89
10:43:55|16197.74
10:43:57|16197.72
10:43:57|16197.49
10:43:58|16197.44
10:43:59|16197.78
10:44:00|16197.55
10:44:01|16197.55
10:44:03|16197.92
10:44:04|16198.1
10:44:05|16198.32
10:44:06|16199.76
10:44:07|16200.
10:44:07|16200.25
10:44:10|16200.07
10:44:11|16200.25
10:44:13|16200.34
10:44:14|16200.23
10:44:14|16200.33
10:44:15|16199.91
10:44:17|16199.31
10:44:17|16198.84
10:44:19|16198.63
10:44:19|16198.63
10:44:20|16198.64
10:44:22|16198.69
10:44:22|16198.97
10:44:24|16198.65
10:44:25|16199.32
10:44:25|16199.27
10:44:26|16199.74
10:44:28|16200.31
10:44:29|16200.07
10:44:30|16200.36
10:44:31|16199.08
10:44:31|16199.09
10:44:34|16199.3
10:44:34|16199.4
10:44:35|16200.8
10:44:36|16200.8
10:44:37|16200.8
10:44:38|16199.96
10:44:39|16200.26
10:44:41|16199.72
10:44:43|16198.49
10:44:43|16198.61
10:44:45|16199.
10:44:46|16198.26
10:44:47|16197.96
10:44:49|16198.43
10:44:49|16197.98
10:44:50|16198.43
10:44:51|16198.18
10:44:52|16198.07
10:44:53|16197.81
10:44:54|16196.28
10:44:55|16197.28
10:44:56|16197.21
10:44:57|16197.2
10:44:59|16195.3
10:45:00|16195.57
10:45:01|16195.61
10:45:02|16195.99
10:45:03|16196.22
10:45:05|16197.99
10:45:05|16197.07
10:45:06|16197.73
10:45:07|16196.99
10:45:09|16198.16
10:45:10|16197.67
10:45:11|16197.49
10:45:12|16197.72
10:45:14|16197.41
10:45:14|16197.41
10:45:15|16195.42
10:45:16|16194.95
10:45:17|16195.94
10:45:18|16195.15
10:45:19|16195.15
10:45:21|16195.29
10:45:21|16196.21
10:45:23|16196.54
10:45:24|16195.34
10:45:25|16195.23
10:45:26|16196.31
10:45:27|16196.39
10:45:28|16195.75
10:45:29|16196.95
10:45:30|16197.14
10:45:31|16197.85
10:45:32|16198.7
10:45:34|16198.5
10:45:34|16198.5
10:45:36|16197.91
10:45:37|16198.74
10:45:38|16198.44
10:45:39|16198.38
10:45:40|16198.43
10:45:41|16198.98
10:45:42|16198.98
10:45:43|16199.02
10:45:44|16198.87
10:45:45|16199.25
10:45:46|16200.61
10:45:48|16199.34
10:45:49|16199.35
10:45:49|16199.33
10:45:51|16198.26
10:45:52|16198.9
10:45:52|16199.32
10:45:54|16198.88
10:45:55|16198.89
10:45:55|16198.78
10:45:56|16199.43
10:45:57|16198.87
10:45:59|16198.8
10:46:00|16198.58
10:46:01|16200.08
10:46:02|16199.21
10:46:03|16198.86
10:46:04|16198.32
10:46:05|16198.84
10:46:06|16198.79
10:46:07|16198.65
10:46:08|16199.09
10:46:09|16199.24
10:46:11|16198.38
10:46:12|16198.86
10:46:13|16199.4
10:46:14|16199.07
10:46:15|16200.36
10:46:16|16200.33
10:46:17|16200.28
10:46:18|16200.55
10:46:19|16201.14
10:46:20|16200.42
10:46:22|16200.45
10:46:22|16201.21
10:46:23|16200.52
10:46:24|16200.2
10:46:26|16200.27
10:46:27|16201.64
10:46:27|16200.64
10:46:28|16201.18
10:46:29|16201.51
10:46:30|16201.55
10:46:31|16202.87
10:46:32|16203.06
10:46:33|16202.98
10:46:35|16203.12
10:46:36|16201.78
10:46:38|16201.77
10:46:38|16203.1
10:46:39|16203.11
10:46:40|16203.45
10:46:41|16202.39
10:46:43|16201.45
10:46:43|16201.49
10:46:44|16201.14
10:46:46|16202.31
10:46:46|16201.12
10:46:47|16201.52
10:46:48|16201.73
10:46:49|16200.66
10:46:51|16200.13
10:46:52|16200.99
10:46:52|16200.93
10:46:53|16200.9
10:46:55|16201.13
10:46:55|16200.41
10:46:56|16200.14
10:46:57|16200.01
10:46:58|16200.01
10:47:01|16200.27
10:47:01|16201.69
10:47:02|16201.61
10:47:03|16201.9
10:47:05|16201.95
10:47:06|16201.97
10:47:07|16202.79
10:47:07|16202.79
10:47:09|16202.47
10:47:10|16202.92
10:47:11|16203.04
10:47:12|16203.65
10:47:13|16202.32
10:47:14|16202.4
10:47:14|16202.61
10:47:16|16202.84
10:47:17|16202.62
10:47:18|16202.72
10:47:19|16202.59
10:47:20|16202.16
10:47:21|16202.84
10:47:22|16203.05
10:47:22|16203.02
10:47:23|16201.66
10:47:24|16201.4
10:47:26|16201.35
10:47:27|16201.05
10:47:28|16202.06
10:47:29|16202.13
10:47:30|16202.39
10:47:30|16201.79
10:47:32|16201.86
10:47:32|16201.01
10:47:33|16201.33
10:47:35|16201.98
10:47:36|16202.57
10:47:38|16202.38
10:47:39|16202.33
10:47:40|16202.39
10:47:41|16203.04
10:47:42|16203.1
10:47:43|16203.26
10:47:44|16203.43
10:47:45|16203.98
10:47:46|16203.2
10:47:48|16203.38
10:47:49|16203.58
10:47:50|16203.57
10:47:51|16203.8
10:47:52|16204.3
10:47:54|16204.66
10:47:54|16204.14
10:47:56|16204.78
10:47:57|16204.26
10:47:58|16204.3
10:47:59|16204.24
10:48:00|16201.64
10:48:01|16202.61
10:48:02|16202.76
10:48:04|16202.6
10:48:05|16202.24
10:48:05|16202.37
10:48:07|16203.18
10:48:08|16203.41
10:48:09|16203.41
10:48:10|16204.33
10:48:11|16204.6
10:48:12|16204.33
10:48:13|16204.52
10:48:14|16204.13
10:48:15|16205.07
10:48:16|16204.13
10:48:17|16205.03
10:48:18|16204.8
10:48:19|16205.25
10:48:20|16205.16
10:48:21|16204.39
10:48:22|16205.16
10:48:23|16205.11
10:48:24|16205.08
10:48:26|16205.15
10:48:26|16204.56
10:48:27|16204.51
10:48:28|16204.51
10:48:29|16205.13
10:48:30|16205.48
10:48:31|16204.65
10:48:32|16205.36
10:48:33|16205.18
10:48:34|16204.6
10:48:36|16205.12
10:48:37|16204.82
10:48:39|16205.6
10:48:40|16205.51
10:48:41|16205.79
10:48:43|16206.94
10:48:44|16206.34
10:48:45|16206.67
10:48:46|16205.01
10:48:47|16205.59
10:48:48|16206.63
10:48:49|16207.02
10:48:50|16207.01
10:48:51|16206.66
10:48:52|16207.59
10:48:53|16206.96
10:48:54|16206.85
10:48:55|16206.77
10:48:56|16207.54
10:48:57|16205.99
10:48:59|16206.16
10:48:59|16205.75
10:49:01|16205.58
10:49:02|16205.6
10:49:04|16206.
10:49:05|16205.92
10:49:06|16204.14
10:49:06|16202.
10:49:07|16202.35
10:49:08|16202.75
10:49:11|16202.98
10:49:11|16202.72
10:49:12|16202.44
10:49:13|16202.97
10:49:14|16202.16
10:49:15|16202.12
10:49:16|16202.18
10:49:17|16202.59
10:49:18|16201.96
10:49:20|16202.36
10:49:21|16201.71
10:49:22|16201.67
10:49:23|16201.28
10:49:24|16201.81
10:49:25|16200.36
10:49:26|16199.59
10:49:27|16200.72
10:49:28|16200.53
10:49:29|16201.01
10:49:30|16201.3
10:49:31|16200.93
10:49:32|16200.92
10:49:33|16200.89
10:49:34|16200.91
10:49:35|16200.89
10:49:36|16201.92
10:49:38|16200.7
10:49:38|16200.16
10:49:40|16200.7
10:49:42|16200.32
10:49:43|16200.32
10:49:44|16199.63
10:49:44|16200.04
10:49:45|16199.49
10:49:46|16200.72
10:49:48|16201.19
10:49:49|16201.63
10:49:51|16202.
10:49:52|16201.5
10:49:53|16201.5
10:49:54|16201.61
10:49:55|16201.96
10:49:56|16201.43
10:49:57|16201.46
10:49:58|16201.3
10:49:59|16201.22
10:50:00|16201.3
10:50:01|16201.33
10:50:02|16201.52
10:50:03|16200.97
10:50:05|16201.65
10:50:05|16201.5
10:50:07|16202.63
10:50:08|16203.17
10:50:09|16204.08
10:50:10|16203.64
10:50:11|16204.01
10:50:12|16204.17
10:50:13|16203.66
10:50:14|16203.95
10:50:15|16203.99
10:50:16|16203.99
10:50:17|16203.29
10:50:18|16203.93
10:50:19|16203.54
10:50:20|16203.55
10:50:21|16202.77
10:50:22|16202.35
10:50:23|16202.39
10:50:24|16203.
10:50:25|16202.99
10:50:26|16203.25
10:50:27|16202.98
10:50:28|16202.4
10:50:29|16202.85
10:50:30|16202.88
10:50:31|16202.62
10:50:32|16202.5
10:50:33|16202.93
10:50:34|16202.04
10:50:35|16202.84
10:50:36|16202.12
10:50:38|16202.82
10:50:38|16202.88
10:50:39|16203.33
10:50:41|16204.81
10:50:42|16204.38
10:50:43|16204.16
10:50:44|16203.71
10:50:45|16203.71
10:50:46|16204.01
10:50:47|16204.25
10:50:48|16204.71
10:50:49|16204.77
10:50:50|16204.6
10:50:51|16205.74
10:50:52|16204.54
10:50:53|16203.98
10:50:55|16204.29
10:50:57|16204.59
10:50:57|16204.56
10:50:58|16205.
10:50:59|16203.64
10:51:00|16203.39
10:51:01|16203.92
10:51:02|16203.9
10:51:04|16204.04
10:51:05|16203.16
10:51:06|16204.37
10:51:07|16203.83
10:51:07|16203.57
10:51:09|16203.05
10:51:10|16203.16
10:51:11|16202.91
10:51:11|16203.13
10:51:13|16203.14
10:51:14|16203.51
10:51:15|16203.52
10:51:16|16203.96
10:51:17|16203.66
10:51:18|16203.03
10:51:19|16203.68
10:51:20|16203.66
10:51:21|16203.94
10:51:22|16202.98
10:51:23|16202.68
10:51:24|16202.29
10:51:25|16203.
10:51:26|16203.26
10:51:27|16203.09
10:51:28|16201.81
10:51:29|16200.61
10:51:30|16200.64
10:51:31|16200.9
10:51:32|16199.8
10:51:33|16199.5
10:51:34|16198.
10:51:35|16199.31
10:51:36|16199.83
10:51:37|16198.98
10:51:38|16198.98
10:51:39|16198.6
10:51:40|16198.33
10:51:42|16198.61
10:51:42|16198.77
10:51:43|16198.8
10:51:44|16198.86
10:51:45|16199.13
10:51:46|16199.61
10:51:47|16199.29
10:51:49|16200.24
10:51:50|16200.33
10:51:52|16199.94
10:51:52|16199.64
10:51:53|16199.33
10:51:54|16198.96
10:51:55|16197.93
10:51:58|16200.33
10:51:58|16200.39
10:52:00|16199.79
10:52:00|16200.22
10:52:02|16200.18
10:52:03|16199.5
10:52:04|16199.39
10:52:04|16199.25
10:52:05|16199.49
10:52:07|16199.28
10:52:07|16196.96
10:52:09|16195.58
10:52:10|16195.99
10:52:11|16196.8
10:52:12|16196.79
10:52:13|16196.72
10:52:13|16196.51
10:52:15|16197.1
10:52:15|16195.53
10:52:17|16196.
10:52:18|16195.29
10:52:19|16195.46
10:52:20|16195.45
10:52:21|16195.59
10:52:22|16195.57
10:52:23|16195.7
10:52:23|16195.49
10:52:25|16195.5
10:52:26|16194.34
10:52:27|16194.61
10:52:27|16194.7
10:52:28|16194.84
10:52:30|16193.98
10:52:31|16195.6
10:52:32|16194.73
10:52:33|16194.89
10:52:34|16195.84
10:52:34|16195.38
10:52:35|16196.05
10:52:36|16195.93
10:52:38|16195.55
10:52:39|16195.25
10:52:41|16195.7
10:52:42|16196.26
10:52:43|16196.3
10:52:45|16197.31
10:52:46|16196.85
10:52:47|16197.34
10:52:47|16197.78
10:52:48|16198.03
10:52:49|16197.32
10:52:50|16197.69
10:52:51|16197.48
10:52:53|16197.46
10:52:54|16197.27
10:52:55|16197.27
10:52:55|16197.69
10:52:57|16197.79
10:52:58|16198.02
10:52:58|16198.
10:52:59|16197.43
10:53:01|16198.28
10:53:01|16198.29
10:53:03|16198.6
10:53:03|16198.02
10:53:05|16198.32
10:53:06|16197.55
10:53:08|16197.43
10:53:09|16197.82
10:53:09|16197.19
10:53:10|16197.74
10:53:11|16197.37
10:53:12|16197.86
10:53:13|16197.73
10:53:14|16197.22
10:53:16|16196.41
10:53:17|16196.93
10:53:18|16196.93
10:53:19|16197.13
10:53:20|16197.22
10:53:22|16196.66
10:53:22|16196.66
10:53:23|16196.66
10:53:24|16197.43
10:53:25|16197.68
10:53:26|16198.69
10:53:27|16198.85
10:53:28|16198.34
10:53:29|16197.78
10:53:30|16197.62
10:53:31|16198.53
10:53:32|16199.1
10:53:33|16199.1
10:53:34|16199.1
10:53:35|16199.21
10:53:36|16201.03
10:53:37|16199.95
10:53:38|16200.3
10:53:39|16201.02
10:53:41|16201.31
10:53:43|16200.47
10:53:44|16200.2
10:53:45|16200.57
10:53:45|16200.51
10:53:46|16200.71
10:53:47|16199.87
10:53:49|16199.21
10:53:49|16199.9
10:53:50|16199.79
10:53:51|16199.7
10:53:52|16198.98
10:53:54|16199.2
10:53:54|16199.39
10:53:55|16199.61
10:53:56|16199.12
10:53:57|16199.27
10:53:58|16198.63
10:54:00|16199.3
10:54:00|16200.16
10:54:02|16199.69
10:54:02|16200.18
10:54:03|16200.13
10:54:05|16200.22
10:54:06|16200.65
10:54:07|16199.45
10:54:08|16199.88
10:54:10|16199.35
10:54:10|16199.26
10:54:12|16199.26
10:54:12|16198.88
10:54:13|16199.08
10:54:15|16199.78
10:54:16|16199.4
10:54:17|16200.11
10:54:19|16199.08
10:54:19|16199.08
10:54:20|16198.74
10:54:22|16199.12
10:54:22|16199.38
10:54:23|16199.38
10:54:24|16199.38
10:54:25|16198.25
10:54:26|16198.37
10:54:27|16198.
10:54:29|16197.9
10:54:29|16198.1
10:54:31|16197.36
10:54:31|16197.87
10:54:32|16197.52
10:54:33|16197.26
10:54:35|16197.65
10:54:36|16196.98
10:54:36|16196.78
10:54:37|16196.78
10:54:38|16196.88
10:54:39|16196.73
10:54:41|16196.44
10:54:43|16196.63
10:54:44|16197.13
10:54:45|16197.53
10:54:45|16198.33
10:54:47|16197.88
10:54:49|16198.41
10:54:49|16198.34
10:54:50|16198.71
10:54:51|16199.4
10:54:52|16199.47
10:54:53|16198.23
10:54:54|16197.83
10:54:56|16197.57
10:54:56|16198.01
10:54:58|16198.77
10:54:59|16198.37
10:54:59|16199.51
10:55:01|16197.91
10:55:01|16198.35
10:55:04|16199.13
10:55:04|16199.
10:55:05|16199.36
10:55:06|16198.41
10:55:07|16198.84
10:55:08|16198.52
10:55:09|16199.04
10:55:11|16198.97
10:55:11|16198.83
10:55:13|16199.21
10:55:14|16198.67
10:55:14|16199.51
10:55:16|16199.51
10:55:17|16197.89
10:55:18|16197.22
10:55:19|16198.3
10:55:20|16198.28
10:55:21|16197.08
10:55:22|16193.71
10:55:23|16190.2
10:55:24|16191.82
10:55:25|16192.9
10:55:25|16192.29
10:55:26|16192.72
10:55:27|16193.19
10:55:29|16191.57
10:55:29|16194.3
10:55:30|16193.35
10:55:32|16195.74
10:55:32|16194.13
10:55:34|16195.98
10:55:34|16195.56
10:55:36|16195.66
10:55:37|16196.2
10:55:37|16196.48
10:55:39|16196.82
10:55:40|16194.84
10:55:41|16194.34
10:55:42|16194.49
10:55:42|16194.98
10:55:44|16194.69
10:55:45|16194.61
10:55:45|16195.59
10:55:46|16194.82
10:55:48|16195.35
10:55:48|16195.09
10:55:51|16195.88
10:55:52|16195.07
10:55:54|16197.79
10:55:54|16196.65
10:55:55|16198.91
10:55:56|16197.89
10:55:57|16198.99
10:55:59|16198.5
10:55:59|16197.33
10:56:00|16198.38
10:56:01|16198.8
10:56:02|16198.35
10:56:03|16198.77
10:56:04|16199.12
10:56:05|16200.18
10:56:06|16199.7
10:56:08|16200.15
10:56:09|16200.59
10:56:10|16200.
10:56:11|16199.02
10:56:12|16199.2
10:56:12|16199.12
10:56:15|16199.02
10:56:16|16199.2
10:56:16|16198.93
10:56:18|16198.83
10:56:19|16200.35
10:56:20|16200.76
10:56:20|16201.45
10:56:21|16200.46
10:56:23|16200.86
10:56:23|16201.71
10:56:25|16202.21
10:56:25|16193.09
10:56:27|16190.96
10:56:28|16191.6
10:56:28|16190.62
10:56:29|16192.55
10:56:30|16191.31
10:56:32|16192.48
10:56:32|16190.72
10:56:33|16190.16
10:56:34|16191.21
10:56:36|16191.02
10:56:36|16190.77
10:56:37|16192.31
10:56:38|16191.33
10:56:40|16191.41
10:56:40|16191.29
10:56:42|16192.03
10:56:43|16192.73
10:56:44|16191.42
10:56:45|16191.9
10:56:46|16191.48
10:56:47|16191.53
10:56:48|16191.38
10:56:50|16188.94
10:56:50|16189.43
10:56:52|16185.72
10:56:53|16187.41
10:56:54|16187.4
10:56:55|16185.4
10:56:56|16183.74
10:56:57|16183.88
10:56:59|16181.58
10:57:00|16179.63
10:57:00|16178.83
10:57:01|16177.64
10:57:03|16174.59
10:57:03|16176.27
10:57:05|16175.45
10:57:06|16175.61
10:57:07|16177.57
10:57:07|16175.96
10:57:09|16176.13
10:57:10|16175.73
10:57:11|16176.41
10:57:12|16179.21
10:57:13|16178.95
10:57:14|16179.71
10:57:14|16180.26
10:57:16|16181.18
10:57:16|16181.19
10:57:18|16181.86
10:57:19|16181.6
10:57:19|16182.32
10:57:20|16180.81
10:57:22|16182.86
10:57:23|16184.22
10:57:24|16184.45
10:57:25|16185.12
10:57:26|16186.34
10:57:27|16186.61
10:57:28|16186.02
10:57:28|16185.86
10:57:29|16185.6
10:57:31|16184.17
10:57:32|16185.72
10:57:33|16187.28
10:57:35|16186.38
10:57:36|16186.98
10:57:37|16189.18
10:57:38|16188.39
10:57:38|16189.33
10:57:39|16190.24
10:57:41|16190.79
10:57:41|16192.23
10:57:42|16192.57
10:57:44|16192.18
10:57:46|16191.32
10:57:46|16189.98
10:57:47|16192.51
10:57:48|16191.69
10:57:50|16192.37
10:57:51|16192.55
10:57:51|16192.05
10:57:53|16192.16
10:57:54|16191.8
10:57:55|16190.78
10:57:56|16191.53
10:57:57|16190.74
10:57:58|16190.48
10:57:58|16188.69
10:58:00|16188.01
10:58:01|16187.98
10:58:02|16187.98
10:58:03|16188.51
10:58:05|16187.95
10:58:06|16187.46
10:58:06|16188.07
10:58:09|16187.24
10:58:09|16188.65
10:58:11|16189.14
10:58:11|16189.46
10:58:13|16189.31
10:58:13|16189.26
10:58:14|16188.42
10:58:16|16187.88
10:58:18|16189.14
10:58:18|16189.27
10:58:19|16189.4
10:58:20|16189.7
10:58:21|16190.17
10:58:22|16190.72
10:58:24|16190.08
10:58:25|16190.29
10:58:27|16191.24
10:58:27|16190.39
10:58:29|16191.36
10:58:30|16191.84
10:58:31|16191.79
10:58:32|16192.53
10:58:33|16194.22
10:58:33|16194.6
10:58:35|16194.21
10:58:35|16194.84
10:58:37|16194.38
10:58:37|16193.51
10:58:39|16193.64
10:58:40|16193.48
10:58:41|16193.19
10:58:42|16193.41
10:58:43|16193.86
10:58:43|16194.11
10:58:45|16192.88
10:58:47|16193.7
10:58:48|16194.21
10:58:48|16194.15
10:58:49|16194.06
10:58:51|16193.68
10:58:51|16194.
10:58:53|16193.68
10:58:54|16194.5
10:58:55|16194.64
10:58:56|16194.64
10:58:56|16193.69
10:58:57|16193.29
10:58:58|16194.14
10:58:59|16193.62
10:59:01|16192.98
10:59:02|16193.25
10:59:03|16193.34
10:59:04|16194.98
10:59:05|16194.01
10:59:06|16195.
10:59:06|16194.13
10:59:09|16194.54
10:59:09|16194.31
10:59:11|16194.26
10:59:12|16194.
10:59:12|16193.63
10:59:14|16195.07
10:59:14|16193.52
10:59:16|16193.91
10:59:16|16193.32
10:59:18|16193.21
10:59:19|16194.
10:59:20|16191.47
10:59:21|16192.04
10:59:22|16191.57
10:59:23|16191.19
10:59:24|16190.73
10:59:25|16190.8
10:59:26|16189.93
10:59:27|16189.45
10:59:28|16189.82
10:59:29|16191.37
10:59:30|16190.24
10:59:31|16190.71
10:59:32|16189.89
10:59:33|16190.13
10:59:34|16191.67
10:59:35|16191.05
10:59:36|16191.45
10:59:37|16191.48
10:59:38|16192.02
10:59:39|16190.76
10:59:40|16191.17
10:59:41|16189.36
10:59:42|16190.02
10:59:43|16192.32
10:59:44|16192.3
10:59:45|16191.01
10:59:46|16191.41
10:59:48|16189.47
10:59:48|16189.9
10:59:50|16190.12
10:59:51|16190.06
10:59:52|16190.5
10:59:53|16190.33
10:59:54|16189.96
10:59:55|16189.4
10:59:56|16189.05
10:59:57|16189.27
10:59:59|16189.58
10:59:59|16190.
11:00:01|16189.02
11:00:02|16189.74
11:00:02|16188.27
11:00:04|16186.98
11:00:05|16186.34
11:00:06|16186.66
11:00:07|16187.19
11:00:08|16186.61
11:00:09|16189.12
11:00:10|16189.73
11:00:11|16188.75
11:00:12|16188.
11:00:13|16187.66
11:00:14|16187.14
11:00:15|16188.56
11:00:16|16187.54
11:00:17|16187.23
11:00:18|16186.98
11:00:19|16186.36
11:00:20|16186.16
11:00:21|16186.35
11:00:22|16188.31
11:00:23|16187.95
11:00:24|16187.97
11:00:25|16188.74
11:00:26|16188.07
11:00:27|16188.25
11:00:28|16189.
11:00:29|16189.89
11:00:30|16189.71
11:00:32|16189.56
11:00:33|16191.69
11:00:34|16191.95
11:00:34|16192.56
11:00:35|16192.64
11:00:36|16192.58
11:00:38|16192.36
11:00:38|16192.08
11:00:39|16193.23
11:00:40|16193.14
11:00:41|16192.92
11:00:42|16193.49
11:00:43|16192.64
11:00:44|16194.65
11:00:45|16194.64
11:00:46|16194.9
11:00:48|16195.62
11:00:50|16196.33
11:00:51|16195.61
11:00:52|16195.5
11:00:53|16196.12
11:00:54|16196.11
11:00:56|16196.38
11:00:56|16195.86
11:00:58|16196.21
11:00:59|16196.51
11:01:01|16197.22
11:01:01|16197.91
11:01:03|16197.98
11:01:05|16197.36
11:01:06|16197.12
11:01:08|16197.55
11:01:08|16197.94
11:01:09|16198.62
11:01:10|16199.15
11:01:12|16198.82
11:01:12|16198.83
11:01:13|16198.77
11:01:14|16198.75
11:01:16|16199.95
11:01:17|16198.9
11:01:18|16199.18
11:01:19|16198.53
11:01:20|16198.8
11:01:22|16198.88
11:01:22|16198.64
11:01:23|16198.57
11:01:24|16199.17
11:01:26|16198.43
11:01:26|16199.72
11:01:27|16198.71
11:01:28|16198.9
11:01:29|16199.58
11:01:30|16198.61
11:01:32|16198.28
11:01:32|16198.47
11:01:33|16199.07
11:01:35|16198.61
11:01:36|16198.64
11:01:37|16199.15
11:01:38|16198.29
11:01:39|16199.18
11:01:40|16197.03
11:01:41|16198.79
11:01:42|16199.08
11:01:43|16199.02
11:01:44|16202.68
11:01:45|16199.99
11:01:47|16199.52
11:01:47|16199.54
11:01:49|16201.11
11:01:51|16201.13
11:01:52|16200.87
11:01:53|16201.03
11:01:54|16200.5
11:01:55|16200.85
11:01:56|16201.3
11:01:57|16200.92
11:01:58|16202.09
11:01:59|16200.97
11:02:00|16201.66
11:02:01|16199.36
11:02:02|16200.05
11:02:03|16200.7
11:02:04|16201.79
11:02:05|16201.58
11:02:06|16202.67
11:02:07|16202.34
11:02:08|16201.22
11:02:09|16202.24
11:02:11|16202.39
11:02:11|16201.97
11:02:13|16202.17
11:02:13|16202.07
11:02:15|16202.45
11:02:16|16203.4
11:02:16|16201.85
11:02:18|16202.35
11:02:19|16201.33
11:02:19|16203.03
11:02:20|16202.39
11:02:22|16202.44
11:02:22|16202.48
11:02:24|16202.35
11:02:25|16203.22
11:02:26|16202.99
11:02:27|16203.68
11:02:28|16202.7
11:02:29|16203.02
11:02:30|16203.1
11:02:31|16203.74
11:02:32|16202.82
11:02:34|16203.49
11:02:35|16201.83
11:02:36|16202.57
11:02:36|16202.94
11:02:38|16203.5
11:02:38|16202.96
11:02:40|16203.62
11:02:40|16203.31
11:02:41|16203.24
11:02:42|16203.11
11:02:43|16203.97
11:02:45|16203.97
11:02:45|16203.33
11:02:47|16202.53
11:02:48|16202.86
11:02:49|16204.5
11:02:51|16202.8
11:02:51|16202.53
11:02:52|16202.23
11:02:53|16203.02
11:02:55|16200.
11:02:56|16200.49
11:02:57|16197.88
11:02:58|16196.94
11:02:59|16197.86
11:02:59|16199.24
11:03:00|16199.72
11:03:02|16199.58
11:03:03|16199.22
11:03:05|16199.46
11:03:05|16199.91
11:03:06|16200.33
11:03:07|16201.05
11:03:09|16201.69
11:03:09|16201.5
11:03:11|16201.13
11:03:12|16201.82
11:03:12|16202.62
11:03:14|16203.03
11:03:14|16202.67
11:03:15|16203.45
11:03:16|16203.09
11:03:17|16203.1
11:03:19|16205.29
11:03:19|16205.14
11:03:20|16205.23
11:03:21|16205.4
11:03:23|16205.31
11:03:24|16205.85
11:03:25|16206.19
11:03:25|16207.23
11:03:27|16207.53
11:03:28|16206.88
11:03:29|16206.08
11:03:29|16207.34
11:03:30|16204.8
11:03:31|16204.57
11:03:33|16204.07
11:03:34|16204.52
11:03:34|16204.54
11:03:35|16204.82
11:03:37|16204.18
11:03:37|16204.18
11:03:39|16204.24
11:03:39|16204.67
11:03:40|16204.41
11:03:41|16204.
11:03:42|16204.
11:03:44|16203.99
11:03:45|16204.
11:03:46|16203.41
11:03:47|16203.34
11:03:48|16203.94
11:03:49|16203.4
11:03:50|16204.91
11:03:52|16203.06
11:03:52|16202.25
11:03:54|16202.26
11:03:54|16202.78
11:03:56|16202.64
11:03:56|16202.33
11:03:57|16202.58
11:03:58|16202.2
11:04:00|16199.62
11:04:02|16201.01
11:04:03|16201.18
11:04:03|16200.
11:04:05|16199.57
11:04:05|16201.12
11:04:07|16200.5
11:04:08|16201.27
11:04:09|16202.6
11:04:11|16204.44
11:04:12|16203.66
11:04:13|16203.66
11:04:13|16205.18
11:04:14|16205.73
11:04:16|16206.69
11:04:17|16206.09
11:04:18|16206.77
11:04:19|16206.37
11:04:20|16206.56
11:04:21|16206.59
11:04:22|16206.8
11:04:23|16206.19
11:04:24|16206.87
11:04:25|16206.02
11:04:26|16206.67
11:04:27|16207.03
11:04:28|16207.97
11:04:29|16207.97
11:04:30|16208.52
11:04:31|16207.46
11:04:32|16206.78
11:04:33|16207.14
11:04:34|16206.42
11:04:35|16207.39
11:04:36|16206.9
11:04:37|16207.77
11:04:38|16208.01
11:04:39|16208.02
11:04:40|16208.86
11:04:41|16208.17
11:04:42|16210.6
11:04:43|16210.37
11:04:44|16209.6
11:04:45|16210.95
11:04:46|16210.74
11:04:47|16211.51
11:04:48|16209.5
11:04:49|16210.35
11:04:50|16210.63
11:04:51|16209.79
11:04:53|16209.72
11:04:54|16209.29
11:04:55|16209.06
11:04:57|16209.74
11:04:57|16209.55
11:04:58|16209.74
11:05:00|16209.41
11:05:01|16207.51
11:05:02|16208.47
11:05:03|16208.57
11:05:05|16210.14
11:05:07|16210.16
11:05:07|16209.9
11:05:08|16210.49
11:05:09|16209.66
11:05:11|16210.8
11:05:12|16210.46
11:05:13|16210.07
11:05:14|16211.81
11:05:15|16211.63
11:05:16|16211.74
11:05:17|16211.57
11:05:18|16212.15
11:05:20|16212.76
11:05:20|16212.37
11:05:21|16210.84
11:05:22|16212.39
11:05:23|16212.14
11:05:24|16211.84
11:05:25|16210.98
11:05:26|16210.84
11:05:27|16210.89
11:05:28|16210.89
11:05:29|16211.32
11:05:30|16209.64
11:05:31|16209.46
11:05:33|16210.88
11:05:34|16211.46
11:05:35|16210.53
11:05:36|16211.12
11:05:37|16211.37
11:05:39|16211.88
11:05:39|16211.36
11:05:40|16210.01
11:05:41|16208.99
11:05:42|16208.73
11:05:43|16208.26
11:05:44|16208.73
11:05:45|16210.38
11:05:46|16211.17
11:05:47|16211.22
11:05:48|16211.72
11:05:49|16211.38
11:05:50|16210.89
11:05:51|16212.29
11:05:53|16211.47
11:05:55|16209.63
11:05:56|16210.26
11:05:56|16210.41
11:05:59|16211.65
11:05:59|16210.55
11:06:00|16211.59
11:06:01|16211.84
11:06:02|16211.64
11:06:03|16210.9
11:06:04|16211.54
11:06:05|16212.12
11:06:06|16211.13
11:06:08|16210.82
11:06:09|16211.09
11:06:11|16212.35
11:06:11|16211.5
11:06:13|16211.63
11:06:13|16211.5
11:06:15|16212.21
11:06:16|16211.66
11:06:17|16212.19
11:06:17|16212.51
11:06:19|16211.79
11:06:21|16212.64
11:06:21|16212.04
11:06:22|16211.26
11:06:23|16210.88
11:06:24|16211.16
11:06:25|16211.4
11:06:26|16212.33
11:06:27|16212.15
11:06:28|16212.82
11:06:29|16212.22
11:06:30|16210.75
11:06:31|16211.68
11:06:32|16211.47
11:06:33|16211.63
11:06:34|16212.25
11:06:35|16212.55
11:06:36|16212.92
11:06:37|16212.11
11:06:38|16212.08
11:06:39|16211.85
11:06:40|16211.99
11:06:41|16211.23
11:06:42|16211.35
11:06:43|16212.8
11:06:44|16212.09
11:06:45|16211.42
11:06:46|16211.48
11:06:47|16211.24
11:06:48|16211.04
11:06:49|16211.04
11:06:50|16210.71
11:06:51|16208.97
11:06:52|16209.23
11:06:53|16208.29
11:06:54|16208.15
11:06:55|16206.66
11:06:56|16210.06
11:06:57|16210.83
11:06:58|16210.84
11:06:59|16208.91
11:07:01|16208.91
11:07:03|16208.03
11:07:03|16205.78
11:07:04|16204.81
11:07:05|16205.3
11:07:06|16207.71
11:07:08|16209.39
11:07:10|16208.86
11:07:10|16208.89
11:07:11|16209.08
11:07:12|16208.93
11:07:13|16211.39
11:07:14|16211.1
11:07:15|16211.28
11:07:16|16210.64
11:07:17|16210.63
11:07:18|16210.78
11:07:19|16211.08
11:07:20|16210.06
11:07:22|16209.86
11:07:24|16210.34
11:07:25|16209.74
11:07:26|16208.11
11:07:27|16208.53
11:07:27|16209.31
11:07:29|16209.24
11:07:30|16208.93
11:07:31|16209.33
11:07:32|16209.98
11:07:33|16210.62
11:07:34|16209.99
11:07:34|16209.
11:07:35|16209.04
11:07:36|16209.66
11:07:37|16209.49
11:07:39|16208.97
11:07:40|16208.54
11:07:41|16207.21
11:07:41|16206.88
11:07:43|16206.55
11:07:44|16210.28
11:07:44|16210.01
11:07:45|16210.11
11:07:47|16210.66
11:07:48|16210.89
11:07:49|16211.25
11:07:50|16210.69
11:07:50|16210.97
11:07:51|16210.47
11:07:52|16210.19
11:07:54|16210.8
11:07:54|16210.36
11:07:56|16210.21
11:07:57|16211.72
11:07:57|16211.12
11:07:58|16211.12
11:08:00|16211.4
11:08:01|16210.12
11:08:02|16210.46
11:08:03|16210.35
11:08:04|16210.
11:08:04|16210.17
11:08:07|16209.13
11:08:07|16209.08
11:08:08|16209.42
11:08:09|16209.96
11:08:10|16209.7
11:08:11|16209.11
11:08:12|16209.32
11:08:13|16208.21
11:08:14|16206.58
11:08:16|16206.55
11:08:17|16207.74
11:08:18|16208.43
11:08:19|16207.77
11:08:19|16207.58
11:08:21|16208.32
11:08:22|16208.28
11:08:22|16208.74
11:08:24|16208.72
11:08:25|16208.06
11:08:25|16208.19
11:08:27|16207.6
11:08:28|16206.7
11:08:28|16206.01
11:08:29|16205.67
11:08:31|16206.05
11:08:32|16205.74
11:08:33|16206.09
11:08:35|16205.84
11:08:35|16205.24
11:08:36|16205.93
11:08:37|16205.72
11:08:38|16205.69
11:08:39|16205.03
11:08:40|16204.98
11:08:41|16205.98
11:08:42|16205.41
11:08:43|16205.3
11:08:44|16206.34
11:08:45|16205.77
11:08:46|16205.55
11:08:47|16205.7
11:08:48|16205.32
11:08:49|16206.18
11:08:50|16205.02
11:08:51|16204.31
11:08:53|16204.
11:08:54|16203.76
11:08:55|16204.32
11:08:56|16204.54
11:08:57|16204.11
11:08:57|16204.69
11:08:59|16205.57
11:09:01|16205.24
11:09:01|16204.66
11:09:02|16205.59
11:09:03|16205.4
11:09:04|16204.05
11:09:06|16205.51
11:09:07|16205.49
11:09:08|16205.92
11:09:09|16205.95
11:09:10|16205.89
11:09:11|16206.84
11:09:12|16207.2
11:09:13|16206.73
11:09:14|16206.92
11:09:15|16206.82
11:09:16|16206.81
11:09:17|16206.63
11:09:18|16206.43
11:09:19|16206.8
11:09:20|16209.02
11:09:21|16209.01
11:09:22|16208.8
11:09:23|16209.18
11:09:25|16209.46
11:09:26|16209.46
11:09:26|16209.46
11:09:27|16209.72
11:09:29|16211.1
11:09:30|16211.77
11:09:31|16212.07
11:09:32|16212.17
11:09:33|16211.08
11:09:34|16211.13
11:09:35|16211.61
11:09:36|16212.48
11:09:37|16210.57
11:09:38|16211.96
11:09:39|16211.93
11:09:40|16212.16
11:09:41|16210.29
11:09:42|16210.03
11:09:43|16210.78
11:09:44|16210.99
11:09:45|16210.64
11:09:46|16214.15
11:09:47|16213.97
11:09:48|16214.83
11:09:49|16213.8
11:09:50|16212.77
11:09:51|16213.57
11:09:52|16213.34
11:09:53|16213.36
11:09:54|16212.23
11:09:55|16213.82
11:09:56|16213.6
11:09:58|16213.53
11:09:59|16213.31
11:10:01|16217.41
11:10:02|16218.56
11:10:03|16218.51
11:10:04|16218.56
11:10:05|16219.45
11:10:06|16219.31
11:10:07|16219.43
11:10:09|16218.64
11:10:10|16218.48
11:10:11|16218.89
11:10:13|16216.16
11:10:14|16216.79
11:10:15|16216.08
11:10:16|16216.45
11:10:18|16217.62
11:10:18|16218.88
11:10:20|16218.46
11:10:20|16218.06
11:10:22|16218.29
11:10:22|16218.12
11:10:24|16216.87
11:10:24|16217.85
11:10:26|16218.59
11:10:27|16219.18
11:10:28|16218.7
11:10:29|16218.51
11:10:30|16218.18
11:10:30|16218.25
11:10:32|16218.81
11:10:32|16219.11
11:10:33|16218.98
11:10:35|16218.93
11:10:36|16219.55
11:10:37|16219.55
11:10:37|16219.16
11:10:38|16218.75
11:10:40|16218.44
11:10:41|16217.91
11:10:42|16218.56
11:10:43|16217.38
11:10:45|16217.37
11:10:45|16217.3
11:10:46|16217.72
11:10:47|16217.56
11:10:48|16216.65
11:10:49|16216.55
11:10:50|16217.84
11:10:51|16219.14
11:10:52|16219.12
11:10:53|16220.32
11:10:55|16219.21
11:10:55|16219.2
11:10:56|16217.95
11:10:57|16217.9
11:10:59|16217.45
11:11:00|16218.56
11:11:01|16218.8
11:11:02|16219.21
11:11:04|16218.69
11:11:05|16218.69
11:11:06|16218.79
11:11:07|16218.99
11:11:08|16219.91
11:11:09|16219.02
11:11:10|16219.13
11:11:11|16218.91
11:11:12|16218.33
11:11:13|16218.69
11:11:14|16218.84
11:11:15|16219.09
11:11:16|16218.97
11:11:17|16219.63
11:11:18|16219.25
11:11:19|16218.33
11:11:20|16218.08
11:11:21|16217.54
11:11:22|16217.54
11:11:23|16217.24
11:11:24|16217.84
11:11:25|16217.29
11:11:26|16217.64
11:11:27|16216.98
11:11:28|16217.84
11:11:29|16218.38
11:11:30|16217.99
11:11:31|16217.79
11:11:32|16217.29
11:11:33|16216.6
11:11:34|16216.93
11:11:35|16216.73
11:11:36|16217.15
11:11:37|16216.17
11:11:38|16216.03
11:11:39|16215.41
11:11:40|16215.53
11:11:41|16215.3
11:11:42|16215.27
11:11:43|16214.97
11:11:44|16216.07
11:11:45|16215.75
11:11:46|16214.53
11:11:47|16214.64
11:11:48|16214.55
11:11:49|16215.07
11:11:50|16215.14
11:11:51|16215.77
11:11:52|16214.23
11:11:53|16214.86
11:11:54|16214.91
11:11:55|16214.42
11:11:56|16214.32
11:11:57|16214.34
11:11:58|16213.6
11:11:59|16213.66
11:12:01|16213.28
11:12:02|16213.89
11:12:03|16213.65
11:12:04|16213.32
11:12:05|16214.72
11:12:06|16213.8
11:12:08|16213.88
11:12:09|16214.24
11:12:10|16213.79
11:12:11|16214.53
11:12:12|16214.09
11:12:13|16214.91
11:12:14|16214.51
11:12:16|16216.58
11:12:17|16216.63
11:12:18|16216.64
11:12:18|16217.
11:12:20|16217.13
11:12:21|16216.69
11:12:21|16216.94
11:12:22|16215.93
11:12:23|16216.07
11:12:25|16216.8
11:12:26|16217.5
11:12:27|16216.46
11:12:28|16217.05
11:12:29|16216.7
11:12:30|16216.28
11:12:31|16217.12
11:12:32|16218.09
11:12:33|16217.54
11:12:34|16217.95
11:12:35|16216.81
11:12:36|16216.88
11:12:37|16215.96
11:12:38|16214.83
11:12:39|16215.57
11:12:40|16215.2
11:12:41|16217.74
11:12:42|16218.94
11:12:43|16218.65
11:12:45|16218.77
11:12:46|16219.08
11:12:46|16218.23
11:12:47|16218.81
11:12:48|16218.67
11:12:49|16219.1
11:12:50|16220.34
11:12:51|16218.88
11:12:53|16219.05
11:12:54|16219.92
11:12:54|16219.13
11:12:56|16218.63
11:12:56|16218.14
11:12:58|16218.08
11:12:58|16218.94
11:13:00|16218.54
11:13:02|16220.2
11:13:02|16219.19
11:13:04|16219.76
11:13:05|16219.67
11:13:06|16218.44
11:13:07|16218.65
11:13:09|16217.26
11:13:10|16217.95
11:13:11|16216.21
11:13:12|16215.53
11:13:14|16215.04
11:13:15|16215.11
11:13:16|16213.86
11:13:16|16215.06
11:13:18|16215.04
11:13:18|16215.45
11:13:20|16215.86
11:13:20|16215.86
11:13:22|16215.31
11:13:23|16215.5
11:13:24|16214.99
11:13:25|16215.3
11:13:26|16215.3
11:13:27|16216.34
11:13:28|16214.96
11:13:29|16214.41
11:13:30|16214.86
11:13:31|16215.34
11:13:32|16216.31
11:13:33|16216.34
11:13:34|16216.07
11:13:35|16216.93
11:13:36|16216.93
11:13:37|16216.39
11:13:38|16216.6
11:13:39|16214.9
11:13:40|16214.88
11:13:41|16215.17
11:13:42|16215.16
11:13:43|16214.19
11:13:44|16214.24
11:13:45|16213.34
11:13:46|16214.08
11:13:47|16214.08
11:13:48|16213.25
11:13:49|16213.08
11:13:50|16214.23
11:13:51|16214.25
11:13:52|16214.96
11:13:53|16214.83
11:13:54|16216.87
11:13:55|16216.67
11:13:56|16216.42
11:13:57|16216.81
11:13:58|16217.33
11:13:59|16218.1
11:14:00|16216.59
11:14:01|16215.93
11:14:03|16215.78
11:14:03|16214.13
11:14:05|16214.53
11:14:06|16213.96
11:14:07|16214.77
11:14:08|16213.76
11:14:09|16213.58
11:14:10|16213.26
11:14:11|16213.33
11:14:12|16214.48
11:14:13|16213.91
11:14:14|16213.59
11:14:15|16213.24
11:14:16|16213.46
11:14:17|16213.96
11:14:18|16213.73
11:14:19|16213.51
11:14:20|16212.66
11:14:21|16212.57
11:14:22|16211.92
11:14:23|16211.
11:14:24|16211.54
11:14:25|16210.86
11:14:26|16212.96
11:14:27|16212.28
11:14:28|16212.06
11:14:29|16211.99
11:14:30|16210.64
11:14:31|16211.28
11:14:32|16211.23
11:14:33|16209.84
11:14:34|16209.99
11:14:36|16212.07
11:14:36|16211.62
11:14:37|16214.45
11:14:38|16213.67
11:14:39|16213.56
11:14:40|16212.88
11:14:41|16213.55
11:14:42|16214.27
11:14:43|16214.19
11:14:44|16214.34
11:14:45|16214.36
11:14:46|16213.73
11:14:47|16214.52
11:14:48|16214.37
11:14:49|16213.47
11:14:50|16213.9
11:14:52|16214.7
11:14:53|16213.79
11:14:55|16213.67
11:14:55|16213.67
11:14:56|16212.41
11:14:57|16211.82
11:14:58|16212.53
11:14:59|16212.93
11:15:01|16212.74
11:15:02|16212.55
11:15:03|16212.29
11:15:04|16212.73
11:15:06|16211.12
11:15:07|16211.45
11:15:08|16211.08
11:15:10|16210.01
11:15:11|16209.59
11:15:12|16210.96
11:15:13|16210.46
11:15:14|16211.96
11:15:15|16211.67
11:15:16|16211.18
11:15:17|16211.85
11:15:18|16211.6
11:15:19|16213.87
11:15:20|16213.3
11:15:21|16213.45
11:15:22|16214.85
11:15:23|16213.57
11:15:24|16213.96
11:15:25|16214.98
11:15:26|16214.01
11:15:27|16215.96
11:15:28|16215.36
11:15:29|16215.13
11:15:30|16215.21
11:15:31|16217.45
11:15:32|16218.61
11:15:34|16219.54
11:15:35|16219.48
11:15:36|16219.11
11:15:37|16218.65
11:15:38|16217.84
11:15:38|16217.98
11:15:39|16217.98
11:15:41|16217.72
11:15:41|16218.03
11:15:43|16218.63
11:15:44|16218.01
11:15:45|16217.92
11:15:45|16218.01
11:15:47|16218.06
11:15:49|16221.43
11:15:49|16221.67
11:15:50|16220.49
11:15:51|16219.93
11:15:52|16217.08
11:15:53|16218.68
11:15:54|16218.87
11:15:56|16218.47
11:15:57|16219.01
11:15:58|16217.73
11:15:59|16218.27
11:15:59|16217.98
11:16:01|16216.3
11:16:02|16217.28
11:16:03|16216.95
11:16:05|16217.63
11:16:05|16217.56
11:16:06|16217.95
11:16:07|16218.07
11:16:08|16216.81
11:16:09|16216.55
11:16:10|16215.84
11:16:12|16215.27
11:16:12|16215.97
11:16:13|16215.36
11:16:14|16216.49
11:16:16|16215.16
11:16:16|16217.51
11:16:18|16218.47
11:16:20|16218.47
11:16:20|16217.68
11:16:21|16217.92
11:16:22|16217.9
11:16:23|16218.04
11:16:24|16218.41
11:16:25|16219.09
11:16:27|16220.05
11:16:28|16220.4
11:16:28|16220.19
11:16:29|16218.42
11:16:31|16219.57
11:16:32|16219.74
11:16:33|16219.26
11:16:33|16219.51
11:16:35|16219.28
11:16:36|16219.28
11:16:37|16218.69
11:16:38|16219.31
11:16:38|16219.35
11:16:39|16218.95
11:16:41|16218.92
11:16:42|16219.69
11:16:43|16218.56
11:16:44|16218.65
11:16:44|16219.56
11:16:46|16219.06
11:16:46|16219.54
11:16:47|16219.29
11:16:48|16219.72
11:16:49|16219.92
11:16:51|16219.91
11:16:52|16220.44
11:16:52|16220.05
11:16:54|16219.84
11:16:55|16219.79
11:16:55|16220.13
11:16:57|16219.33
11:16:57|16220.03
11:16:58|16219.22
11:17:00|16219.36
11:17:00|16218.99
11:17:02|16220.05
11:17:03|16217.43
11:17:05|16217.68
11:17:06|16217.79
11:17:07|16217.51
11:17:08|16217.1
11:17:10|16216.72
11:17:11|16215.19
11:17:11|16213.86
11:17:14|16214.74
11:17:14|16214.49
11:17:16|16214.9
11:17:17|16214.7
11:17:18|16214.72
11:17:19|16214.23
11:17:20|16213.55
11:17:21|16213.07
11:17:22|16213.2
11:17:23|16212.23
11:17:25|16212.76
11:17:26|16213.8
11:17:26|16212.91
11:17:27|16214.
11:17:29|16213.58
11:17:29|16213.09
11:17:31|16213.19
11:17:31|16213.79
11:17:33|16214.15
11:17:34|16214.48
11:17:35|16214.67
11:17:36|16214.9
11:17:37|16214.57
11:17:38|16215.77
11:17:39|16216.01
11:17:40|16218.18
11:17:41|16218.76
11:17:42|16218.91
11:17:43|16217.99
11:17:44|16217.85
11:17:45|16217.64
11:17:46|16216.85
11:17:47|16217.85
11:17:48|16217.65
11:17:49|16218.04
11:17:50|16218.03
11:17:51|16218.65
11:17:53|16217.52
11:17:54|16217.8
11:17:54|16217.39
11:17:56|16216.9
11:17:56|16216.95
11:17:57|16216.22
11:17:59|16216.49
11:18:00|16216.21
11:18:01|16216.23
11:18:03|16215.85
11:18:04|16216.19
11:18:05|16216.51
11:18:06|16217.54
11:18:07|16216.93
11:18:08|16216.9
11:18:10|16217.84
11:18:11|16218.22
11:18:12|16219.66
11:18:13|16219.69
11:18:13|16219.67
11:18:14|16219.7
11:18:16|16219.69
11:18:16|16220.24
11:18:17|16219.91
11:18:18|16220.61
11:18:19|16220.35
11:18:20|16220.93
11:18:22|16220.19
11:18:23|16220.26
11:18:23|16220.45
11:18:24|16219.02
11:18:25|16219.12
11:18:27|16218.46
11:18:27|16218.58
11:18:28|16217.91
11:18:29|16217.68
11:18:30|16217.58
11:18:32|16217.78
11:18:33|16218.37
11:18:34|16218.33
11:18:34|16218.22
11:18:35|16217.87
11:18:37|16218.12
11:18:37|16217.54
11:18:38|16218.1
11:18:39|16218.69
11:18:40|16217.52
11:18:41|16217.61
11:18:42|16217.44
11:18:43|16217.3
11:18:45|16217.28
11:18:45|16218.9
11:18:46|16218.37
11:18:47|16219.1
11:18:49|16218.06
11:18:50|16218.8
11:18:50|16218.45
11:18:51|16219.84
11:18:52|16218.09
11:18:53|16217.89
11:18:55|16218.69
11:18:55|16217.49
11:18:56|16218.93
11:18:57|16218.12
11:18:58|16220.
11:18:59|16219.15
11:19:01|16219.87
11:19:01|16219.9
11:19:02|16219.85
11:19:04|16219.96
11:19:04|16219.53
11:19:05|16219.92
11:19:07|16220.35
11:19:09|16218.82
11:19:09|16218.82
11:19:11|16218.8
11:19:12|16217.97
11:19:13|16218.56
11:19:14|16218.54
11:19:15|16218.82
11:19:16|16218.28
11:19:18|16218.48
11:19:19|16217.79
11:19:20|16217.79
11:19:21|16217.
11:19:22|16217.
11:19:24|16216.39
11:19:24|16216.44
11:19:26|16215.55
11:19:26|16216.09
11:19:27|16216.1
11:19:28|16216.
11:19:29|16216.14
11:19:30|16216.54
11:19:31|16215.62
11:19:32|16215.94
11:19:33|16216.35
11:19:35|16216.42
11:19:36|16216.4
11:19:37|16217.05
11:19:38|16216.45
11:19:39|16216.22
11:19:40|16216.07
11:19:41|16216.18
11:19:42|16215.29
11:19:43|16215.61
11:19:44|16214.91
11:19:45|16214.
11:19:46|16215.02
11:19:47|16213.49
11:19:48|16213.67
11:19:49|16213.93
11:19:50|16214.94
11:19:51|16214.72
11:19:52|16214.05
11:19:53|16214.14
11:19:54|16214.3
11:19:55|16213.92
11:19:56|16214.53
11:19:57|16214.18
11:19:58|16213.97
11:19:59|16214.44
11:20:00|16214.35
11:20:01|16214.31
11:20:02|16214.25
11:20:03|16214.23
11:20:04|16213.72
11:20:05|16214.72
11:20:07|16213.55
11:20:08|16213.92
11:20:10|16214.25
11:20:11|16213.99
11:20:13|16213.52
11:20:14|16213.69
11:20:16|16213.28
11:20:17|16212.
11:20:18|16211.72
11:20:18|16211.53
11:20:20|16212.17
11:20:20|16212.01
11:20:22|16212.49
11:20:22|16213.14
11:20:23|16212.17
11:20:25|16212.78
11:20:26|16213.46
11:20:27|16212.89
11:20:28|16212.37
11:20:29|16213.49
11:20:30|16214.36
11:20:32|16213.19
11:20:32|16212.85
11:20:34|16213.16
11:20:34|16212.84
11:20:36|16212.63
11:20:36|16212.93
11:20:37|16212.14
11:20:39|16211.7
11:20:39|16211.76
11:20:41|16211.93
11:20:41|16209.96
11:20:42|16209.98
11:20:43|16208.57
11:20:45|16208.43
11:20:45|16208.2
11:20:46|16209.3
11:20:48|16208.72
11:20:49|16208.74
11:20:49|16209.36
11:20:51|16209.84
11:20:52|16209.19
11:20:53|16208.71
11:20:54|16209.2
11:20:54|16208.93
11:20:55|16210.47
11:20:57|16210.55
11:20:58|16209.94
11:20:58|16210.14
11:20:59|16209.95
11:21:00|16209.59
11:21:01|16209.81
11:21:02|16207.33
11:21:03|16206.99
11:21:05|16207.31
11:21:06|16206.53
11:21:07|16206.78
11:21:09|16206.34
11:21:10|16205.56
11:21:11|16206.63
11:21:13|16206.1
11:21:13|16206.4
11:21:14|16206.66
11:21:16|16207.17
11:21:17|16206.67
11:21:18|16206.75
11:21:19|16207.15
11:21:20|16207.21
11:21:21|16205.52
11:21:22|16206.24
11:21:23|16206.37
11:21:24|16205.79
11:21:25|16207.69
11:21:26|16206.35
11:21:27|16206.41
11:21:28|16206.08
11:21:30|16207.24
11:21:30|16208.2
11:21:32|16207.89
11:21:33|16208.3
11:21:34|16208.87
11:21:35|16209.01
11:21:35|16208.88
11:21:37|16208.31
11:21:38|16208.5
11:21:39|16209.41
11:21:39|16209.03
11:21:41|16209.21
11:21:43|16212.62
11:21:43|16211.56
11:21:45|16211.5
11:21:46|16211.86
11:21:47|16211.08
11:21:47|16213.05
11:21:48|16212.22
11:21:50|16212.73
11:21:50|16212.1
11:21:51|16211.38
11:21:53|16211.89
11:21:54|16212.97
11:21:55|16213.18
11:21:56|16212.96
11:21:57|16212.98
11:21:57|16213.97
11:21:59|16213.07
11:22:00|16213.06
11:22:00|16213.18
11:22:02|16214.4
11:22:03|16213.66
11:22:04|16216.8
11:22:05|16214.9
11:22:06|16213.11
11:22:07|16212.5
11:22:08|16213.55
11:22:10|16214.22
11:22:11|16214.23
11:22:11|16215.21
11:22:12|16214.21
11:22:15|16215.48
11:22:15|16215.47
11:22:16|16214.52
11:22:17|16213.68
11:22:18|16213.2
11:22:20|16213.
11:22:21|16213.39
11:22:21|16213.04
11:22:23|16213.48
11:22:24|16212.48
11:22:25|16212.48
11:22:26|16213.03
11:22:26|16212.6
11:22:28|16213.34
11:22:28|16213.2
11:22:29|16212.43
11:22:31|16212.33
11:22:31|16213.71
11:22:33|16213.6
11:22:34|16212.88
11:22:34|16213.16
11:22:35|16212.9
11:22:36|16212.97
11:22:37|16212.1
11:22:39|16213.07
11:22:40|16212.1
11:22:41|16212.68
11:22:41|16212.21
11:22:43|16212.53
11:22:44|16211.86
11:22:44|16211.31
11:22:45|16212.11
11:22:47|16211.82
11:22:48|16211.42
11:22:50|16209.78
11:22:50|16209.28
11:22:51|16209.23
11:22:52|16209.71
11:22:53|16209.09
11:22:54|16208.7
11:22:55|16208.84
11:22:57|16209.27
11:22:58|16209.36
11:22:58|16208.77
11:22:59|16208.24
11:23:00|16209.2
11:23:02|16208.62
11:23:03|16210.28
11:23:03|16210.08
11:23:05|16208.62
11:23:06|16209.39
11:23:07|16209.49
11:23:08|16208.93
11:23:10|16209.7
11:23:10|16208.96
11:23:12|16209.81
11:23:12|16209.48
11:23:15|16210.11
11:23:16|16209.77
11:23:17|16208.71
11:23:17|16209.65
11:23:18|16208.75
11:23:20|16207.45
11:23:21|16207.64
11:23:22|16207.37
11:23:24|16208.38
11:23:24|16208.63
11:23:25|16208.64
11:23:27|16207.86
11:23:27|16208.58
11:23:28|16208.33
11:23:30|16208.4
11:23:32|16207.4
11:23:32|16207.96
11:23:33|16208.12
11:23:35|16208.29
11:23:36|16207.84
11:23:37|16208.22
11:23:38|16208.
11:23:39|16208.
11:23:40|16207.95
11:23:41|16207.31
11:23:42|16207.72
11:23:43|16207.93
11:23:45|16207.87
11:23:45|16207.04
11:23:46|16207.04
11:23:47|16207.1
11:23:48|16207.8
11:23:50|16207.81
11:23:50|16207.35
11:23:51|16207.5
11:23:53|16207.5
11:23:53|16207.14
11:23:55|16207.41
11:23:55|16206.66
11:23:57|16206.82
11:23:57|16206.69
11:23:58|16206.03
11:23:59|16204.44
11:24:01|16204.09
11:24:02|16204.1
11:24:02|16203.27
11:24:04|16203.92
11:24:04|16203.95
11:24:06|16204.32
11:24:07|16204.79
11:24:08|16205.55
11:24:09|16205.67
11:24:10|16205.44
11:24:12|16205.1
11:24:12|16205.12
11:24:13|16205.34
11:24:14|16205.34
11:24:15|16205.22
11:24:17|16204.49
11:24:18|16204.64
11:24:19|16204.44
11:24:19|16205.14
11:24:22|16205.24
11:24:22|16205.49
11:24:23|16205.59
11:24:24|16205.9
11:24:25|16205.12
11:24:26|16205.24
11:24:27|16204.98
11:24:28|16205.24
11:24:29|16205.98
11:24:31|16207.04
11:24:31|16206.69
11:24:32|16205.76
11:24:34|16205.63
11:24:35|16207.2
11:24:36|16206.08
11:24:36|16207.
11:24:37|16207.85
11:24:39|16208.03
11:24:40|16208.03
11:24:41|16208.91
11:24:42|16208.53
11:24:43|16208.63
11:24:44|16208.91
11:24:45|16208.91
11:24:46|16209.53
11:24:47|16209.94
11:24:48|16209.53
11:24:49|16209.1
11:24:50|16209.64
11:24:51|16209.5
11:24:52|16209.27
11:24:53|16210.62
11:24:54|16212.01
11:24:55|16211.71
11:24:56|16211.04
11:24:57|16212.37
11:24:58|16212.55
11:25:00|16212.78
11:25:00|16210.79
11:25:02|16211.41
11:25:03|16212.58
11:25:04|16212.37
11:25:05|16212.19
11:25:06|16210.59
11:25:07|16210.44
11:25:08|16210.9
11:25:09|16210.76
11:25:10|16210.89
11:25:12|16210.33
11:25:13|16208.96
11:25:14|16209.67
11:25:16|16209.97
11:25:16|16210.49
11:25:18|16210.85
11:25:19|16210.41
11:25:21|16209.53
11:25:22|16209.11
11:25:23|16209.68
11:25:24|16209.61
11:25:25|16209.33
11:25:26|16209.53
11:25:27|16209.29
11:25:28|16208.99
11:25:30|16207.53
11:25:30|16208.69
11:25:32|16208.48
11:25:33|16207.13
11:25:35|16207.66
11:25:36|16206.75
11:25:37|16206.82
11:25:38|16207.54
11:25:39|16207.54
11:25:40|16207.11
11:25:41|16207.81
11:25:42|16207.81
11:25:43|16207.58
11:25:44|16206.88
11:25:45|16207.42
11:25:46|16209.23
11:25:47|16209.21
11:25:48|16209.09
11:25:49|16209.66
11:25:50|16209.26
11:25:51|16209.18
11:25:52|16208.79
11:25:53|16207.73
11:25:54|16207.72
11:25:55|16208.19
11:25:56|16207.8
11:25:57|16208.66
11:25:58|16208.06
11:25:59|16208.05
11:26:00|16208.06
11:26:01|16206.82
11:26:02|16204.77
11:26:03|16206.04
11:26:04|16206.3
11:26:05|16206.08
11:26:06|16206.04
11:26:07|16206.97
11:26:08|16207.13
11:26:09|16207.76
11:26:10|16207.92
11:26:11|16207.13
11:26:12|16207.06
11:26:14|16206.75
11:26:15|16207.05
11:26:16|16207.
11:26:17|16206.54
11:26:19|16206.73
11:26:20|16205.03
11:26:21|16203.92
11:26:21|16204.3
11:26:22|16203.95
11:26:23|16204.72
11:26:25|16204.46
11:26:26|16204.57
11:26:26|16205.13
11:26:28|16204.58
11:26:29|16203.98
11:26:30|16204.29
11:26:31|16204.93
11:26:32|16205.22
11:26:33|16203.8
11:26:34|16204.23
11:26:36|16204.69
11:26:36|16203.91
11:26:37|16203.75
11:26:38|16202.82
11:26:39|16202.89
11:26:41|16202.54
11:26:41|16203.23
11:26:42|16203.69
11:26:43|16203.04
11:26:45|16202.1
11:26:45|16201.94
11:26:47|16203.27
11:26:47|16203.07
11:26:48|16203.05
11:26:49|16203.33
11:26:51|16202.84
11:26:51|16201.92
11:26:52|16201.24
11:26:53|16201.94
11:26:54|16201.18
11:26:55|16200.87
11:26:56|16200.65
11:26:58|16201.52
11:26:58|16201.72
11:26:59|16201.36
11:27:00|16201.95
11:27:02|16202.5
11:27:02|16202.69
11:27:04|16202.27
11:27:05|16204.02
11:27:06|16203.47
11:27:07|16203.07
11:27:08|16203.65
11:27:10|16201.12
11:27:11|16201.5
11:27:12|16201.75
11:27:13|16200.87
11:27:13|16201.79
11:27:14|16201.07
11:27:16|16201.57
11:27:16|16203.26
11:27:17|16202.14
11:27:18|16203.13
11:27:19|16202.62
11:27:21|16202.57
11:27:22|16202.05
11:27:24|16202.18
11:27:24|16201.85
11:27:26|16201.84
11:27:27|16202.6
11:27:27|16201.32
11:27:28|16201.54
11:27:30|16200.17
11:27:31|16200.68
11:27:32|16200.57
11:27:33|16200.58
11:27:34|16200.26
11:27:35|16200.47
11:27:36|16203.
11:27:37|16203.71
11:27:38|16203.09
11:27:39|16203.38
11:27:40|16201.41
11:27:41|16202.16
11:27:42|16201.51
11:27:43|16201.4
11:27:44|16200.51
11:27:45|16201.29
11:27:46|16200.58
11:27:47|16200.93
11:27:48|16203.18
11:27:49|16201.15
11:27:50|16199.63
11:27:52|16201.26
11:27:52|16200.21
11:27:54|16201.07
11:27:55|16202.16
11:27:56|16202.8
11:27:57|16202.07
11:27:58|16201.06
11:27:59|16200.98
11:28:00|16201.48
11:28:01|16201.31
11:28:02|16200.78
11:28:04|16201.4
11:28:05|16201.37
11:28:06|16201.18
11:28:06|16200.06
11:28:08|16199.01
11:28:09|16199.38
11:28:09|16198.27
11:28:11|16199.71
11:28:12|16199.16
11:28:13|16200.44
11:28:13|16198.32
11:28:16|16198.03
11:28:17|16198.96
11:28:18|16199.09
11:28:20|16200.12
11:28:21|16200.15
11:28:22|16200.87
11:28:23|16201.1
11:28:25|16200.88
11:28:25|16200.35
11:28:26|16200.46
11:28:28|16200.82
11:28:29|16200.68
11:28:30|16201.06
11:28:32|16199.73
11:28:32|16201.44
11:28:33|16201.22
11:28:34|16199.09
11:28:35|16198.8
11:28:36|16199.29
11:28:37|16199.49
11:28:38|16199.49
11:28:39|16199.42
11:28:40|16198.61
11:28:42|16200.25
11:28:43|16200.03
11:28:43|16199.92
11:28:45|16200.2
11:28:46|16200.21
11:28:46|16200.94
11:28:48|16200.82
11:28:49|16200.1
11:28:49|16200.82
11:28:51|16200.88
11:28:51|16200.62
11:28:53|16199.93
11:28:54|16199.63
11:28:54|16199.97
11:28:56|16199.53
11:28:58|16199.38
11:28:58|16199.52
11:28:59|16199.49
11:29:00|16197.96
11:29:01|16198.03
11:29:02|16199.06
11:29:03|16199.51
11:29:04|16199.37
11:29:05|16199.38
11:29:06|16199.99
11:29:07|16199.65
11:29:08|16199.
11:29:09|16198.42
11:29:10|16198.81
11:29:11|16199.87
11:29:12|16199.31
11:29:13|16199.18
11:29:14|16200.1
11:29:15|16199.34
11:29:17|16199.1
11:29:19|16198.22
11:29:19|16198.22
11:29:20|16198.93
11:29:21|16199.17
11:29:23|16198.
11:29:24|16199.04
11:29:26|16199.43
11:29:26|16199.36
11:29:27|16198.69
11:29:28|16198.3
11:29:29|16198.79
11:29:30|16199.66
11:29:31|16200.56
11:29:32|16200.48
11:29:33|16201.05
11:29:34|16200.75
11:29:36|16200.45
11:29:37|16200.53
11:29:38|16200.29
11:29:38|16200.44
11:29:40|16200.31
11:29:40|16200.71
11:29:41|16200.69
11:29:44|16200.7
11:29:44|16201.36
11:29:45|16201.54
11:29:46|16200.25
11:29:47|16200.6
11:29:48|16200.29
11:29:49|16200.9
11:29:50|16200.29
11:29:51|16200.56
11:29:52|16201.49
11:29:53|16201.71
11:29:54|16201.69
11:29:55|16200.74
11:29:56|16200.34
11:29:57|16199.99
11:29:59|16199.19
11:29:59|16199.43
11:30:01|16199.99
11:30:01|16200.31
11:30:02|16201.08
11:30:03|16201.03
11:30:04|16201.59
11:30:06|16201.97
11:30:07|16201.45
11:30:09|16201.62
11:30:10|16199.86
11:30:12|16199.76
11:30:12|16198.86
11:30:13|16198.61
11:30:14|16198.58
11:30:15|16199.06
11:30:17|16198.73
11:30:18|16198.84
11:30:20|16196.54
11:30:20|16197.16
11:30:21|16196.69
11:30:22|16196.16
11:30:23|16196.23
11:30:25|16195.87
11:30:26|16196.02
11:30:27|16194.53
11:30:28|16194.3
11:30:29|16194.86
11:30:30|16195.7
11:30:31|16195.54
11:30:32|16195.73
11:30:33|16195.01
11:30:33|16196.03
11:30:35|16196.36
11:30:37|16196.16
11:30:37|16196.74
11:30:38|16195.45
11:30:39|16194.88
11:30:40|16195.93
11:30:41|16196.65
11:30:42|16196.69
11:30:43|16196.81
11:30:44|16199.01
11:30:45|16198.5
11:30:46|16199.12
11:30:47|16198.3
11:30:48|16198.64
11:30:49|16198.53
11:30:50|16198.2
11:30:51|16197.88
11:30:52|16197.83
11:30:53|16197.99
11:30:54|16197.58
11:30:55|16198.14
11:30:56|16197.93
11:30:57|16197.55
11:30:58|16199.72
11:30:59|16199.54
11:31:00|16198.61
11:31:01|16198.46
11:31:03|16197.96
11:31:04|16198.43
11:31:05|16198.42
11:31:06|16198.13
11:31:07|16200.01
11:31:09|16199.37
11:31:09|16199.49
11:31:10|16199.56
11:31:11|16199.98
11:31:12|16200.06
11:31:13|16199.13
11:31:14|16199.96
11:31:16|16199.69
11:31:16|16199.55
11:31:17|16198.51
11:31:18|16198.93
11:31:20|16199.09
11:31:21|16198.65
11:31:22|16199.12
11:31:23|16198.
11:31:24|16198.5
11:31:26|16197.78
11:31:26|16198.39
11:31:27|16197.24
11:31:29|16197.62
11:31:30|16197.04
11:31:31|16197.04
11:31:32|16197.07
11:31:33|16197.76
11:31:34|16197.75
11:31:35|16196.79
11:31:37|16196.73
11:31:37|16196.27
11:31:38|16197.3
11:31:40|16196.25
11:31:41|16196.9
11:31:42|16197.26
11:31:43|16197.21
11:31:44|16198.
11:31:45|16198.38
11:31:46|16198.41
11:31:47|16201.05
11:31:49|16200.94
11:31:49|16201.9
11:31:50|16201.25
11:31:51|16201.55
11:31:52|16203.88
11:31:53|16204.94
11:31:54|16203.88
11:31:55|16203.41
11:31:56|16203.74
11:31:57|16204.61
11:31:58|16204.61
11:31:59|16205.43
11:32:00|16205.92
11:32:01|16205.85
11:32:02|16205.46
11:32:04|16205.46
11:32:04|16206.61
11:32:06|16206.59
11:32:07|16205.91
11:32:08|16206.95
11:32:09|16206.84
11:32:10|16205.9
11:32:11|16205.62
11:32:12|16205.62
11:32:13|16204.61
11:32:14|16203.21
11:32:15|16202.44
11:32:16|16202.7
11:32:17|16203.13
11:32:18|16203.91
11:32:19|16203.92
11:32:20|16203.61
11:32:21|16203.21
11:32:22|16203.15
11:32:24|16203.29
11:32:24|16204.07
11:32:25|16204.17
11:32:26|16203.44
11:32:28|16203.94
11:32:29|16203.15
11:32:30|16202.56
11:32:31|16202.47
11:32:32|16202.33
11:32:33|16202.18
11:32:35|16202.03
11:32:36|16202.36
11:32:37|16202.07
11:32:38|16201.86
11:32:39|16201.15
11:32:40|16201.2
11:32:41|16201.08
11:32:42|16201.11
11:32:43|16200.82
11:32:44|16200.81
11:32:45|16201.07
11:32:46|16200.63
11:32:47|16201.64
11:32:48|16201.9
11:32:49|16201.41
11:32:50|16202.77
11:32:51|16202.96
11:32:52|16202.31
11:32:53|16202.01
11:32:54|16202.48
11:32:55|16202.3
11:32:56|16203.21
11:32:57|16201.82
11:32:58|16201.7
11:32:59|16201.86
11:33:00|16202.
11:33:01|16202.86
11:33:02|16202.57
11:33:03|16202.93
11:33:05|16202.71
11:33:05|16202.04
11:33:07|16201.66
11:33:07|16202.04
11:33:08|16201.99
11:33:10|16202.34
11:33:11|16201.73
11:33:12|16200.95
11:33:13|16201.84
11:33:14|16200.72
11:33:15|16198.59
11:33:16|16198.44
11:33:17|16198.35
11:33:18|16197.92
11:33:20|16198.11
11:33:21|16198.05
11:33:22|16197.45
11:33:24|16197.9
11:33:24|16197.45
11:33:25|16199.27
11:33:27|16198.34
11:33:28|16197.89
11:33:29|16197.93
11:33:30|16198.13
11:33:31|16197.85
11:33:32|16196.22
11:33:34|16196.67
11:33:34|16195.19
11:33:35|16195.04
11:33:36|16195.11
11:33:37|16196.25
11:33:38|16195.52
11:33:39|16196.06
11:33:40|16196.1
11:33:41|16195.12
11:33:42|16195.25
11:33:43|16195.61
11:33:45|16195.87
11:33:46|16195.87
11:33:47|16196.56
11:33:48|16196.78
11:33:49|16196.76
11:33:49|16196.57
11:33:50|16196.84
11:33:51|16196.83
11:33:53|16196.13
11:33:53|16197.15
11:33:55|16196.61
11:33:56|16197.12
11:33:57|16196.83
11:33:58|16197.22
11:33:58|16198.04
11:34:00|16198.74
11:34:01|16198.23
11:34:02|16199.
11:34:02|16197.41
11:34:04|16197.42
11:34:05|16196.17
11:34:06|16196.16
11:34:07|16196.71
11:34:09|16196.57
11:34:09|16196.02
11:34:10|16196.65
11:34:11|16196.88
11:34:12|16196.88
11:34:13|16196.48
11:34:14|16197.3
11:34:15|16196.5
11:34:16|16196.5
11:34:17|16196.7
11:34:18|16197.49
11:34:19|16197.24
11:34:20|16198.
11:34:21|16198.19
11:34:22|16198.5
11:34:23|16198.71
11:34:24|16198.75
11:34:25|16198.67
11:34:26|16199.15
11:34:27|16198.99
11:34:28|16198.97
11:34:29|16199.
11:34:30|16199.36
11:34:31|16199.43
11:34:32|16198.83
11:34:33|16199.21
11:34:35|16199.45
11:34:36|16199.49
11:34:37|16199.25
11:34:38|16199.47
11:34:40|16199.99
11:34:40|16200.12
11:34:41|16200.54
11:34:42|16200.71
11:34:43|16200.37
11:34:44|16200.49
11:34:45|16200.04
11:34:47|16200.51
11:34:48|16200.23
11:34:49|16199.69
11:34:51|16198.64
11:34:51|16197.68
11:34:52|16198.05
11:34:54|16196.67
11:34:55|16196.27
11:34:55|16197.33
11:34:57|16197.89
11:34:58|16197.68
11:34:58|16196.86
11:34:59|16197.79
11:35:00|16197.71
11:35:02|16195.83
11:35:03|16195.14
11:35:04|16196.03
11:35:05|16195.98
11:35:06|16196.24
11:35:06|16195.57
11:35:09|16195.41
11:35:10|16196.6
11:35:11|16195.66
11:35:12|16195.34
11:35:12|16197.16
11:35:14|16197.17
11:35:15|16197.11
11:35:16|16197.05
11:35:17|16196.69
11:35:18|16197.03
11:35:19|16196.77
11:35:20|16196.67
11:35:21|16196.98
11:35:23|16196.58
11:35:23|16195.59
11:35:25|16196.28
11:35:27|16195.73
11:35:27|16196.03
11:35:29|16195.65
11:35:30|16195.26
11:35:30|16196.83
11:35:32|16196.76
11:35:33|16195.51
11:35:34|16196.24
11:35:34|16197.29
11:35:35|16197.28
11:35:37|16197.57
11:35:38|16196.57
11:35:39|16196.95
11:35:41|16196.54
11:35:41|16197.24
11:35:42|16197.
11:35:43|16197.21
11:35:44|16197.15
11:35:45|16196.81
11:35:47|16197.23
11:35:48|16197.54
11:35:49|16197.26
11:35:50|16197.14
11:35:51|16197.28
11:35:52|16197.67
11:35:53|16195.61
11:35:54|16196.96
11:35:54|16197.25
11:35:56|16195.61
11:35:57|16196.24
11:35:59|16195.72
11:35:59|16195.97
11:36:01|16195.72
11:36:02|16195.72
11:36:04|16195.58
11:36:04|16196.31
11:36:05|16196.01
11:36:06|16196.14
11:36:07|16195.87
11:36:08|16195.62
11:36:09|16196.27
11:36:11|16195.99
11:36:12|16195.49
11:36:13|16196.23
11:36:14|16196.19
11:36:15|16196.11
11:36:16|16196.47
11:36:17|16197.1
11:36:18|16197.1
11:36:19|16195.53
11:36:20|16195.57
11:36:21|16195.53
11:36:22|16196.12
11:36:24|16194.
11:36:25|16194.41
11:36:26|16194.23
11:36:27|16195.14
11:36:28|16193.44
11:36:30|16194.39
11:36:30|16194.13
11:36:31|16193.9
11:36:32|16193.57
11:36:33|16193.47
11:36:34|16192.72
11:36:35|16192.76
11:36:36|16192.43
11:36:37|16193.14
11:36:38|16194.05
11:36:39|16193.28
11:36:40|16193.31
11:36:41|16192.86
11:36:42|16193.29
11:36:44|16192.27
11:36:44|16192.37
11:36:45|16192.5
11:36:46|16192.42
11:36:47|16194.9
11:36:49|16194.17
11:36:49|16194.34
11:36:50|16194.81
11:36:51|16194.77
11:36:52|16192.26
11:36:53|16192.2
11:36:54|16193.07
11:36:55|16192.5
11:36:56|16192.14
11:36:57|16192.33
11:36:58|16192.23
11:36:59|16193.41
11:37:01|16191.96
11:37:01|16192.76
11:37:02|16192.81
11:37:04|16192.83
11:37:04|16195.77
11:37:05|16196.37
11:37:06|16196.37
11:37:07|16196.57
11:37:09|16195.77
11:37:10|16195.03
11:37:11|16196.03
11:37:12|16195.47
11:37:13|16195.28
11:37:14|16196.84
11:37:15|16196.83
11:37:16|16197.25
11:37:17|16197.78
11:37:18|16196.03
11:37:19|16196.18
11:37:20|16196.39
11:37:21|16196.72
11:37:22|16197.13
11:37:23|16196.27
11:37:24|16196.89
11:37:26|16196.12
11:37:27|16196.57
11:37:28|16196.51
11:37:29|16195.94
11:37:30|16196.41
11:37:31|16195.27
11:37:32|16195.24
11:37:33|16195.39
11:37:34|16195.96
11:37:35|16195.91
11:37:36|16196.27
11:37:37|16195.73
11:37:38|16195.73
11:37:39|16195.82
11:37:40|16195.82
11:37:41|16195.57
11:37:42|16196.5
11:37:43|16199.44
11:37:44|16198.94
11:37:45|16198.01
11:37:46|16197.54
11:37:47|16195.66
11:37:48|16195.86
11:37:49|16195.21
11:37:50|16195.66
11:37:51|16195.76
11:37:52|16195.25
11:37:53|16195.51
11:37:54|16196.13
11:37:55|16196.15
11:37:56|16194.71
11:37:57|16196.09
11:37:58|16195.04
11:37:59|16194.16
11:38:00|16194.67
11:38:02|16194.71
11:38:02|16195.18
11:38:04|16195.65
11:38:05|16195.37
11:38:06|16195.65
11:38:07|16196.55
11:38:08|16196.02
11:38:09|16196.55
11:38:10|16196.27
11:38:11|16195.61
11:38:12|16196.86
11:38:13|16195.34
11:38:14|16197.09
11:38:15|16196.39
11:38:16|16196.3
11:38:17|16196.3
11:38:18|16195.35
11:38:19|16196.02
11:38:20|16195.02
11:38:21|16196.04
11:38:22|16195.23
11:38:23|16194.21
11:38:24|16195.85
11:38:25|16196.07
11:38:26|16196.19
11:38:28|16195.73
11:38:28|16195.02
11:38:29|16195.02
11:38:31|16194.31
11:38:32|16194.88
11:38:33|16196.74
11:38:35|16195.55
11:38:36|16195.19
11:38:38|16195.6
11:38:38|16195.
11:38:40|16195.22
11:38:40|16195.78
11:38:42|16196.23
11:38:43|16197.95
11:38:44|16197.67
11:38:45|16198.54
11:38:45|16199.32
11:38:47|16199.73
11:38:48|16199.5
11:38:48|16198.72
11:38:50|16199.27
11:38:51|16198.74
11:38:52|16198.32
11:38:53|16198.47
11:38:53|16198.49
11:38:54|16198.02
11:38:56|16198.47
11:38:56|16198.14
11:38:57|16198.11
11:38:58|16198.15
11:38:59|16197.79
11:39:01|16197.4
11:39:02|16197.72
11:39:03|16197.37
11:39:05|16195.93
11:39:05|16196.49
11:39:07|16196.31
11:39:07|16195.01
11:39:09|16195.29
11:39:10|16194.96
11:39:11|16195.38
11:39:12|16195.26
11:39:13|16194.82
11:39:14|16194.51
11:39:15|16194.72
11:39:15|16195.05
11:39:17|16194.8
11:39:17|16194.72
11:39:18|16194.89
11:39:20|16195.05
11:39:21|16195.11
11:39:22|16194.6
11:39:22|16194.71
11:39:23|16194.57
11:39:25|16194.37
11:39:26|16194.09
11:39:27|16193.68
11:39:28|16194.68
11:39:29|16193.77
11:39:30|16193.47
11:39:31|16193.2
11:39:32|16194.47
11:39:33|16193.77
11:39:34|16194.74
11:39:35|16194.37
11:39:36|16195.93
11:39:38|16195.45
11:39:39|16194.3
11:39:40|16194.94
11:39:41|16194.56
11:39:43|16194.4
11:39:44|16194.02
11:39:45|16194.5
11:39:45|16194.89
11:39:46|16195.28
11:39:48|16194.76
11:39:48|16194.84
11:39:50|16195.04
11:39:51|16194.63
11:39:51|16195.29
11:39:52|16196.24
11:39:54|16196.22
11:39:55|16195.24
11:39:56|16196.54
11:39:57|16196.51
11:39:58|16196.81
11:39:58|16196.12
11:39:59|16195.35
11:40:01|16195.79
11:40:02|16195.25
11:40:03|16195.25
11:40:03|16196.43
11:40:05|16195.61
11:40:06|16195.53
11:40:07|16197.04
11:40:08|16194.62
11:40:09|16194.85
11:40:10|16194.61
11:40:11|16193.7
11:40:12|16195.11
11:40:13|16194.72
11:40:14|16194.69
11:40:15|16195.4
11:40:16|16195.09
11:40:17|16196.23
11:40:18|16195.84
11:40:19|16195.7
11:40:20|16195.09
11:40:21|16196.11
11:40:22|16196.57
11:40:23|16198.87
11:40:24|16198.57
11:40:25|16199.11
11:40:27|16198.41
11:40:28|16198.2
11:40:30|16198.29
11:40:30|16198.23
11:40:32|16199.29
11:40:33|16198.76
11:40:34|16199.44
11:40:34|16199.58
11:40:35|16199.6
11:40:36|16198.8
11:40:38|16199.63
11:40:39|16200.23
11:40:40|16200.41
11:40:42|16200.23
11:40:43|16199.61
11:40:43|16198.85
11:40:44|16198.78
11:40:46|16200.42
11:40:46|16199.47
11:40:47|16199.67
11:40:48|16199.25
11:40:49|16199.37
11:40:51|16199.43
11:40:52|16198.84
11:40:52|16199.28
11:40:54|16199.52
11:40:54|16198.01
11:40:55|16198.71
11:40:57|16199.23
11:40:57|16198.95
11:40:58|16198.8
11:41:00|16198.64
11:41:01|16199.86
11:41:01|16199.86
11:41:03|16201.22
11:41:03|16200.85
11:41:04|16202.
11:41:06|16200.95
11:41:07|16200.96
11:41:07|16200.9
11:41:08|16202.12
11:41:09|16201.73
11:41:11|16203.28
11:41:11|16203.62
11:41:13|16202.35
11:41:14|16201.64
11:41:14|16201.64
11:41:16|16201.59
11:41:17|16201.59
11:41:18|16202.42
11:41:19|16201.93
11:41:20|16201.79
11:41:21|16202.22
11:41:23|16201.55
11:41:23|16201.96
11:41:24|16202.87
11:41:26|16201.96
11:41:27|16202.2
11:41:28|16201.48
11:41:30|16202.15
11:41:31|16202.32
11:41:31|16201.83
11:41:32|16202.14
11:41:34|16201.83
11:41:35|16201.59
11:41:36|16202.13
11:41:37|16202.15
11:41:38|16201.12
11:41:39|16201.12
11:41:40|16201.72
11:41:41|16201.
11:41:42|16201.99
11:41:43|16201.99
11:41:44|16202.6
11:41:45|16202.6
11:41:47|16201.89
11:41:47|16201.02
11:41:49|16199.63
11:41:50|16198.41
11:41:51|16198.42
11:41:52|16200.42
11:41:53|16199.02
11:41:54|16198.96
11:41:55|16198.85
11:41:56|16198.96
11:41:57|16199.33
11:41:58|16197.2
11:41:59|16198.36
11:42:00|16198.18
11:42:01|16197.84
11:42:02|16199.3
11:42:03|16198.68
11:42:04|16198.23
11:42:05|16199.32
11:42:06|16198.75
11:42:07|16198.3
11:42:08|16198.67
11:42:10|16199.5
11:42:11|16199.82
11:42:12|16200.99
11:42:13|16200.99
11:42:14|16200.4
11:42:15|16200.97
11:42:16|16200.75
11:42:17|16200.8
11:42:17|16200.23
11:42:19|16200.69
11:42:19|16198.93
11:42:21|16200.28
11:42:22|16200.03
11:42:22|16200.51
11:42:24|16200.01
11:42:25|16199.57
11:42:26|16199.14
11:42:27|16199.55
11:42:29|16199.72
11:42:30|16199.78
11:42:31|16198.98
11:42:32|16198.53
11:42:33|16197.91
11:42:34|16198.09
11:42:35|16197.73
11:42:36|16197.69
11:42:38|16197.44
11:42:39|16197.83
11:42:40|16197.66
11:42:41|16198.07
11:42:42|16198.18
11:42:43|16198.65
11:42:44|16198.79
11:42:45|16198.68
11:42:46|16198.26
11:42:47|16196.03
11:42:48|16196.1
11:42:49|16197.03
11:42:50|16197.06
11:42:51|16196.73
11:42:52|16197.1
11:42:53|16196.4
11:42:55|16196.63
11:42:56|16196.28
11:42:57|16198.
11:42:59|16197.45
11:42:59|16197.89
11:43:00|16197.68
11:43:01|16197.85
11:43:02|16197.83
11:43:04|16198.28
11:43:05|16198.45
11:43:06|16198.46
11:43:07|16198.23
11:43:08|16198.18
11:43:08|16198.29
11:43:09|16198.29
11:43:11|16197.94
11:43:11|16198.12
11:43:12|16198.35
11:43:13|16198.19
11:43:15|16198.18
11:43:15|16198.18
11:43:17|16198.62
11:43:19|16197.77
11:43:19|16197.77
11:43:20|16197.77
11:43:21|16196.97
11:43:22|16197.12
11:43:23|16197.39
11:43:24|16197.66
11:43:25|16197.66
11:43:26|16197.66
11:43:27|16196.77
11:43:28|16197.19
11:43:29|16197.19
11:43:30|16197.38
11:43:32|16197.18
11:43:33|16197.18
11:43:34|16197.17
11:43:34|16197.15
11:43:37|16197.3
11:43:37|16197.15
11:43:38|16197.04
11:43:39|16196.89
11:43:40|16196.86
11:43:41|16196.88
11:43:42|16196.73
11:43:43|16196.87
11:43:45|16196.35
11:43:45|16195.83
11:43:48|16197.12
11:43:48|16196.74
11:43:49|16196.96
11:43:50|16196.74
11:43:51|16196.63
11:43:52|16197.49
11:43:53|16196.88
11:43:54|16197.24
11:43:55|16196.01
11:43:56|16196.29
11:43:57|16196.09
11:43:59|16194.71
11:43:59|16195.07
11:44:01|16196.2
11:44:02|16195.8
11:44:02|16196.15
11:44:03|16195.77
11:44:05|16197.4
11:44:05|16197.42
11:44:07|16196.22
11:44:08|16196.43
11:44:09|16195.91
11:44:11|16197.64
11:44:12|16197.36
11:44:13|16196.81
11:44:15|16197.41
11:44:15|16197.85
11:44:16|16197.29
11:44:17|16197.29
11:44:18|16197.15
11:44:19|16197.15
11:44:20|16198.01
11:44:21|16198.67
11:44:22|16198.06
11:44:23|16197.78
11:44:24|16197.78
11:44:25|16197.78
11:44:26|16197.54
11:44:28|16198.46
11:44:28|16198.46
11:44:29|16198.46
11:44:30|16197.64
11:44:31|16197.55
11:44:32|16198.15
11:44:34|16197.45
11:44:36|16197.71
11:44:36|16196.6
11:44:37|16196.6
11:44:38|16196.6
11:44:39|16197.66
11:44:40|16197.66
11:44:41|16197.37
11:44:42|16197.37
11:44:43|16197.78
11:44:44|16197.78
11:44:45|16197.14
11:44:47|16194.79
11:44:47|16194.45
11:44:50|16193.74
11:44:50|16194.27
11:44:51|16194.22
11:44:52|16193.99
11:44:53|16194.15
11:44:54|16194.32
11:44:55|16194.07
11:44:56|16194.36
11:44:57|16194.43
11:44:58|16194.6
11:44:59|16194.75
11:45:00|16194.36
11:45:01|16194.24
11:45:02|16194.2
11:45:03|16195.03
11:45:04|16193.76
11:45:05|16194.73
11:45:06|16195.73
11:45:08|16196.33
11:45:08|16196.27
11:45:10|16196.32
11:45:12|16196.4
11:45:12|16196.39
11:45:13|16196.64
11:45:14|16197.7
11:45:15|16198.6
11:45:16|16198.23
11:45:17|16198.05
11:45:18|16198.16
11:45:19|16198.29
11:45:20|16198.39
11:45:21|16198.75
11:45:22|16198.92
11:45:23|16198.88
11:45:24|16198.89
11:45:25|16199.45
11:45:27|16200.67
11:45:28|16201.
11:45:28|16200.25
11:45:29|16200.25
11:45:30|16201.06
11:45:33|16201.01
11:45:34|16201.05
11:45:36|16200.95
11:45:36|16200.52
11:45:37|16200.64
11:45:38|16200.71
11:45:39|16200.61
11:45:41|16200.72
11:45:42|16201.17
11:45:43|16201.06
11:45:44|16200.45
11:45:46|16199.51
11:45:46|16200.32
11:45:47|16198.98
11:45:49|16199.56
11:45:51|16199.16
11:45:51|16199.49
11:45:52|16199.98
11:45:53|16200.79
11:45:54|16200.23
11:45:55|16199.26
11:45:56|16199.85
11:45:57|16200.54
11:45:58|16199.35
11:46:00|16199.69
11:46:01|16200.25
11:46:03|16199.59
11:46:04|16199.56
11:46:05|16199.74
11:46:05|16199.7
11:46:07|16199.94
11:46:08|16201.13
11:46:09|16201.75
11:46:10|16201.63
11:46:12|16201.53
11:46:13|16201.23
11:46:13|16201.04
11:46:14|16200.69
11:46:16|16200.49
11:46:17|16200.81
11:46:18|16200.48
11:46:19|16201.15
11:46:20|16200.54
11:46:21|16199.17
11:46:22|16199.08
11:46:23|16198.
11:46:24|16199.05
11:46:25|16198.91
11:46:26|16198.56
11:46:27|16198.99
11:46:28|16198.
11:46:29|16198.9
11:46:30|16198.9
11:46:31|16199.04
11:46:32|16198.86
11:46:34|16198.03
11:46:35|16197.98
11:46:36|16198.61
11:46:37|16198.64
11:46:38|16198.66
11:46:39|16198.45
11:46:41|16198.31
11:46:42|16198.52
11:46:43|16197.34
11:46:44|16198.28
11:46:45|16198.28
11:46:46|16198.44
11:46:47|16198.39
11:46:48|16197.08
11:46:50|16197.52
11:46:51|16197.52
11:46:51|16198.14
11:46:52|16197.46
11:46:53|16197.6
11:46:54|16197.57
11:46:55|16197.56
11:46:57|16196.12
11:46:57|16196.45
11:46:58|16196.32
11:47:00|16197.14
11:47:00|16197.31
11:47:02|16197.3
11:47:03|16197.45
11:47:05|16197.38
11:47:06|16197.14
11:47:07|16196.79
11:47:08|16196.71
11:47:09|16197.33
11:47:10|16197.83
11:47:11|16197.48
11:47:12|16197.52
11:47:13|16197.38
11:47:14|16197.4
11:47:15|16199.
11:47:16|16199.11
11:47:17|16198.86
11:47:18|16198.94
11:47:20|16199.09
11:47:21|16199.1
11:47:21|16199.1
11:47:22|16199.71
11:47:23|16199.11
11:47:24|16199.66
11:47:25|16198.67
11:47:27|16198.96
11:47:28|16198.16
11:47:29|16199.24
11:47:30|16199.98
11:47:31|16199.8
11:47:32|16199.11
11:47:33|16198.29
11:47:35|16198.44
11:47:36|16198.67
11:47:37|16198.48
11:47:38|16198.48
11:47:39|16197.27
11:47:40|16197.27
11:47:41|16198.38
11:47:43|16198.34
11:47:43|16198.23
11:47:44|16198.23
11:47:45|16197.67
11:47:46|16197.68
11:47:47|16198.25
11:47:49|16198.19
11:47:50|16198.24
11:47:50|16198.34
11:47:52|16197.92
11:47:52|16197.93
11:47:54|16199.39
11:47:55|16199.11
11:47:56|16199.57
11:47:57|16198.15
11:47:58|16199.15
11:47:59|16199.12
11:48:00|16198.93
11:48:01|16198.41
11:48:02|16198.45
11:48:04|16198.55
11:48:05|16198.76
11:48:06|16198.76
11:48:06|16198.35
11:48:07|16199.09
11:48:08|16198.53
11:48:10|16198.52
11:48:11|16198.82
11:48:12|16197.26
11:48:13|16199.03
11:48:14|16198.99
11:48:15|16198.47
11:48:16|16198.28
11:48:17|16197.75
11:48:18|16197.95
11:48:19|16197.93
11:48:20|16197.63
11:48:21|16198.21
11:48:22|16198.33
11:48:23|16197.82
11:48:24|16198.57
11:48:25|16198.35
11:48:26|16198.68
11:48:27|16198.68
11:48:28|16198.56
11:48:29|16199.11
11:48:30|16198.72
11:48:31|16198.35
11:48:32|16199.38
11:48:33|16199.45
11:48:34|16198.6
11:48:36|16201.01
11:48:36|16200.77
11:48:37|16201.22
11:48:39|16200.86
11:48:40|16201.51
11:48:41|16199.66
11:48:42|16201.08
11:48:43|16201.03
11:48:44|16201.82
11:48:46|16201.55
11:48:46|16200.99
11:48:47|16201.27
11:48:49|16201.17
11:48:50|16201.23
11:48:51|16200.88
11:48:52|16201.14
11:48:53|16201.44
11:48:54|16200.94
11:48:55|16201.52
11:48:56|16200.47
11:48:57|16201.25
11:48:58|16201.09
11:48:59|16200.92
11:49:00|16200.95
11:49:01|16200.76
11:49:02|16200.96
11:49:03|16200.91
11:49:04|16200.99
11:49:05|16201.98
11:49:06|16201.85
11:49:07|16201.87
11:49:08|16201.09
11:49:09|16200.99
11:49:10|16200.38
11:49:11|16200.
11:49:13|16200.59
11:49:13|16200.57
11:49:15|16200.65
11:49:15|16200.11
11:49:16|16200.32
11:49:18|16199.95
11:49:18|16200.46
11:49:20|16200.5
11:49:20|16200.72
11:49:22|16201.1
11:49:22|16200.84
11:49:23|16201.13
11:49:24|16200.92
11:49:26|16200.69
11:49:26|16201.69
11:49:27|16201.97
11:49:28|16201.32
11:49:29|16201.43
11:49:30|16201.46
11:49:32|16200.9
11:49:32|16201.66
11:49:33|16201.66
11:49:35|16202.03
11:49:36|16201.75
11:49:38|16202.25
11:49:38|16201.79
11:49:40|16201.9
11:49:40|16201.94
11:49:41|16202.24
11:49:42|16201.99
11:49:43|16202.04
11:49:44|16201.97
11:49:45|16201.21
11:49:47|16201.34
11:49:47|16201.33
11:49:49|16200.68
11:49:50|16200.68
11:49:51|16200.94
11:49:51|16200.19
11:49:53|16200.85
11:49:54|16201.24
11:49:54|16201.17
11:49:55|16200.54
11:49:56|16200.97
11:49:58|16200.97
11:49:58|16200.69
11:49:59|16201.22
11:50:00|16201.89
11:50:01|16202.15
11:50:02|16202.88
11:50:04|16202.69
11:50:04|16202.34
11:50:06|16203.88
11:50:07|16205.63
11:50:08|16204.64
11:50:09|16204.82
11:50:10|16205.36
11:50:12|16206.
11:50:12|16206.05
11:50:13|16206.37
11:50:14|16207.51
11:50:16|16207.14
11:50:17|16206.78
11:50:18|16206.75
11:50:19|16207.02
11:50:20|16207.28
11:50:22|16208.3
11:50:22|16208.77
11:50:24|16208.63
11:50:25|16208.25
11:50:26|16207.31
11:50:27|16208.44
11:50:28|16208.4
11:50:29|16208.57
11:50:30|16207.31
11:50:31|16207.75
11:50:32|16206.77
11:50:33|16207.52
11:50:34|16206.99
11:50:36|16206.8
11:50:36|16206.92
11:50:38|16206.57
11:50:40|16205.79
11:50:41|16205.83
11:50:42|16205.37
11:50:43|16204.92
11:50:44|16205.36
11:50:45|16205.39
11:50:46|16206.27
11:50:48|16206.06
11:50:48|16206.73
11:50:49|16204.95
11:50:50|16204.04
11:50:52|16203.87
11:50:53|16202.94
11:50:54|16203.24
11:50:55|16203.24
11:50:56|16203.3
11:50:57|16203.53
11:50:59|16203.29
11:50:59|16204.07
11:51:00|16204.04
11:51:01|16204.57
11:51:02|16204.95
11:51:04|16206.48
11:51:04|16206.66
11:51:06|16206.6
11:51:07|16206.94
11:51:08|16207.22
11:51:09|16207.04
11:51:10|16205.71
11:51:10|16206.71
11:51:12|16207.07
11:51:13|16206.41
11:51:15|16206.22
11:51:16|16206.36
11:51:17|16206.61
11:51:17|16208.09
11:51:19|16208.76
11:51:20|16208.57
11:51:21|16208.57
11:51:21|16208.05
11:51:22|16209.63
11:51:23|16209.81
11:51:24|16209.04
11:51:26|16209.45
11:51:27|16209.5
11:51:27|16209.5
11:51:29|16207.9
11:51:30|16207.47
11:51:31|16207.31
11:51:32|16206.43
11:51:33|16207.16
11:51:34|16206.63
11:51:35|16206.7
11:51:36|16206.44
11:51:37|16207.32
11:51:39|16205.74
11:51:40|16204.68
11:51:41|16205.42
11:51:42|16205.79
11:51:43|16206.09
11:51:44|16206.21
11:51:45|16205.97
11:51:46|16205.71
11:51:47|16205.84
11:51:49|16204.96
11:51:49|16205.12
11:51:51|16205.73
11:51:52|16205.52
11:51:54|16205.76
11:51:55|16205.52
11:51:56|16205.92
11:51:56|16205.27
11:51:57|16205.74
11:51:59|16205.61
11:52:00|16206.08
11:52:00|16205.65
11:52:02|16206.09
11:52:03|16206.
11:52:03|16206.18
11:52:05|16205.62
11:52:06|16205.8
11:52:07|16205.5
11:52:08|16205.57
11:52:09|16205.96
11:52:10|16206.44
11:52:12|16207.07
11:52:13|16207.76
11:52:14|16207.99
11:52:15|16207.99
11:52:16|16207.22
11:52:17|16207.31
11:52:18|16208.02
11:52:19|16208.
11:52:20|16208.
11:52:20|16206.78
11:52:21|16207.31
11:52:23|16206.34
11:52:23|16206.09
11:52:25|16206.44
11:52:26|16206.94
11:52:27|16206.43
11:52:27|16206.36
11:52:29|16206.17
11:52:30|16206.75
11:52:30|16207.06
11:52:32|16206.77
11:52:33|16207.
11:52:34|16207.61
11:52:35|16207.19
11:52:35|16207.08
11:52:36|16207.87
11:52:38|16207.39
11:52:40|16207.23
11:52:42|16207.13
11:52:42|16207.
11:52:43|16207.24
11:52:44|16207.18
11:52:45|16207.75
11:52:46|16207.24
11:52:48|16208.41
11:52:49|16209.16
11:52:49|16208.72
11:52:52|16208.89
11:52:52|16209.28
11:52:53|16209.23
11:52:55|16211.91
11:52:55|16210.31
11:52:57|16211.03
11:52:59|16210.73
11:52:59|16210.11
11:53:00|16210.81
11:53:02|16212.06
11:53:03|16213.01
11:53:04|16212.4
11:53:05|16213.06
11:53:07|16213.04
11:53:07|16212.49
11:53:08|16212.7
11:53:09|16212.29
11:53:10|16212.95
11:53:11|16212.81
11:53:12|16212.35
11:53:13|16214.01
11:53:14|16212.46
11:53:15|16213.
11:53:16|16213.44
11:53:17|16213.33
11:53:18|16212.68
11:53:19|16213.74
11:53:20|16213.4
11:53:21|16213.69
11:53:22|16212.56
11:53:23|16212.04
11:53:24|16212.
11:53:25|16212.
11:53:26|16212.28
11:53:27|16211.72
11:53:28|16212.83
11:53:29|16212.74
11:53:30|16212.74
11:53:31|16212.5
11:53:32|16212.79
11:53:33|16212.78
11:53:34|16212.62
11:53:35|16212.43
11:53:36|16213.05
11:53:37|16212.85
11:53:38|16212.88
11:53:39|16212.66
11:53:41|16212.66
11:53:42|16215.7
11:53:44|16215.84
11:53:45|16216.06
11:53:45|16214.69
11:53:46|16215.49
11:53:47|16215.32
11:53:48|16215.07
11:53:50|16215.36
11:53:52|16215.46
11:53:52|16215.59
11:53:54|16215.41
11:53:56|16215.5
11:53:56|16215.54
11:53:57|16216.49
11:53:58|16216.64
11:53:59|16216.07
11:54:00|16215.41
11:54:01|16215.67
11:54:02|16215.29
11:54:04|16215.26
11:54:05|16214.36
11:54:07|16214.93
11:54:07|16214.48
11:54:08|16214.79
11:54:10|16215.58
11:54:11|16216.15
11:54:12|16215.25
11:54:14|16215.46
11:54:14|16215.01
11:54:15|16214.9
11:54:16|16214.82
11:54:17|16215.44
11:54:18|16214.86
11:54:19|16214.88
11:54:20|16214.71
11:54:21|16215.03
11:54:22|16214.95
11:54:23|16214.91
11:54:24|16214.9
11:54:25|16214.7
11:54:26|16214.71
11:54:27|16214.67
11:54:28|16214.48
11:54:29|16214.5
11:54:30|16213.43
11:54:31|16213.43
11:54:32|16212.49
11:54:33|16211.07
11:54:34|16210.41
11:54:35|16210.15
11:54:36|16211.02
11:54:37|16211.52
11:54:38|16211.01
11:54:39|16210.67
11:54:40|16210.41
11:54:41|16211.25
11:54:42|16211.22
11:54:43|16211.2
11:54:45|16211.4
11:54:47|16211.
11:54:48|16210.99
11:54:49|16211.52
11:54:50|16210.59
11:54:52|16211.21
11:54:52|16210.3
11:54:54|16210.29
11:54:55|16210.29
11:54:56|16209.7
11:54:57|16210.22
11:54:58|16210.39
11:54:59|16209.94
11:55:00|16209.98
11:55:01|16210.
11:55:02|16211.28
11:55:03|16210.83
11:55:04|16210.83
11:55:05|16210.88
11:55:06|16211.38
11:55:07|16210.83
11:55:09|16210.82
11:55:10|16210.88
11:55:11|16211.37
11:55:13|16209.71
11:55:13|16209.79
11:55:14|16210.36
11:55:15|16209.51
11:55:16|16209.25
11:55:17|16207.35
11:55:18|16207.83
11:55:19|16207.24
11:55:20|16204.58
11:55:21|16205.56
11:55:22|16205.59
11:55:23|16205.76
11:55:25|16205.58
11:55:25|16205.53
11:55:26|16205.97
11:55:28|16206.02
11:55:29|16205.61
11:55:30|16205.46
11:55:31|16205.55
11:55:32|16206.14
11:55:33|16207.96
11:55:33|16207.06
11:55:34|16208.97
11:55:36|16208.56
11:55:37|16207.84
11:55:38|16208.26
11:55:38|16208.33
11:55:40|16207.86
11:55:40|16208.24
11:55:43|16207.64
11:55:44|16207.43
11:55:45|16207.52
11:55:46|16207.05
11:55:47|16206.87
11:55:47|16207.36
11:55:49|16206.35
11:55:49|16206.63
11:55:51|16206.13
11:55:52|16207.2
11:55:53|16207.32
11:55:54|16206.57
11:55:54|16206.73
11:55:56|16206.72
11:55:57|16206.08
11:55:58|16206.74
11:55:59|16206.6
11:55:59|16206.37
11:56:01|16206.55
11:56:02|16207.08
11:56:02|16207.56
11:56:05|16209.23
11:56:06|16210.89
11:56:08|16209.76
11:56:08|16210.58
11:56:09|16209.86
11:56:10|16210.48
11:56:11|16209.7
11:56:12|16210.4
11:56:13|16209.9
11:56:14|16210.2
11:56:15|16210.29
11:56:16|16210.58
11:56:18|16212.51
11:56:18|16213.57
11:56:20|16212.19
11:56:21|16212.83
11:56:22|16212.54
11:56:23|16212.41
11:56:25|16212.48
11:56:25|16212.48
11:56:27|16213.38
11:56:28|16212.5
11:56:28|16213.06
11:56:29|16214.31
11:56:30|16214.31
11:56:31|16213.31
11:56:33|16212.28
11:56:33|16212.28
11:56:35|16211.62
11:56:35|16211.72
11:56:36|16211.54
11:56:37|16211.77
11:56:38|16211.77
11:56:39|16211.75
11:56:41|16212.01
11:56:42|16211.3
11:56:43|16211.14
11:56:44|16211.1
11:56:44|16211.07
11:56:46|16211.07
11:56:46|16211.02
11:56:47|16211.02
11:56:48|16211.03
11:56:50|16210.79
11:56:51|16210.35
11:56:53|16210.98
11:56:53|16211.19
11:56:55|16210.74
11:56:56|16211.39
11:56:56|16211.07
11:56:58|16209.84
11:56:59|16209.84
11:57:00|16210.18
11:57:01|16209.96
11:57:02|16209.94
11:57:03|16210.17
11:57:04|16210.3
11:57:05|16210.04
11:57:06|16209.94
11:57:08|16209.9
11:57:08|16210.26
11:57:10|16209.63
11:57:11|16210.38
11:57:12|16209.74
11:57:13|16209.74
11:57:14|16209.74
11:57:15|16211.8
11:57:16|16211.64
11:57:17|16211.78
11:57:18|16211.95
11:57:19|16211.58
11:57:20|16211.43
11:57:21|16211.25
11:57:22|16211.3
11:57:23|16211.26
11:57:24|16211.29
11:57:25|16211.66
11:57:26|16212.09
11:57:27|16212.82
11:57:28|16212.01
11:57:29|16212.38
11:57:30|16212.19
11:57:31|16213.2
11:57:32|16213.1
11:57:33|16213.04
11:57:35|16213.25
11:57:35|16213.44
11:57:37|16212.7
11:57:38|16212.39
11:57:39|16212.49
11:57:40|16212.39
11:57:41|16212.41
11:57:42|16212.86
11:57:43|16212.45
11:57:45|16213.05
11:57:45|16213.15
11:57:47|16213.59
11:57:48|16213.53
11:57:50|16213.13
11:57:50|16212.61
11:57:52|16211.39
11:57:53|16210.6
11:57:54|16210.38
11:57:55|16210.38
11:57:56|16210.43
11:57:57|16210.12
11:57:58|16211.04
11:57:59|16210.96
11:58:00|16210.11
11:58:02|16210.64
11:58:03|16210.92
11:58:04|16211.14
11:58:05|16211.06
11:58:06|16211.24
11:58:08|16211.15
11:58:09|16212.
11:58:10|16211.81
11:58:10|16211.18
11:58:12|16211.55
11:58:13|16212.14
11:58:14|16212.72
11:58:15|16213.
11:58:17|16213.07
11:58:17|16211.67
11:58:18|16211.68
11:58:19|16211.76
11:58:20|16211.12
11:58:21|16210.88
11:58:22|16210.72
11:58:23|16210.59
11:58:24|16210.38
11:58:25|16211.1
11:58:26|16210.89
11:58:27|16211.47
11:58:28|16211.2
11:58:30|16211.85
11:58:30|16212.98
11:58:32|16213.01
11:58:32|16212.95
11:58:34|16212.85
11:58:34|16212.93
11:58:36|16212.84
11:58:36|16216.98
11:58:38|16215.6
11:58:39|16215.31
11:58:40|16215.49
11:58:40|16216.32
11:58:42|16216.06
11:58:43|16216.18
11:58:43|16216.19
11:58:46|16216.31
11:58:46|16216.72
11:58:47|16216.15
11:58:49|16216.39
11:58:49|16217.04
11:58:52|16216.63
11:58:52|16216.71
11:58:53|16216.82
11:58:55|16216.97
11:58:56|16216.68
11:58:57|16216.69
11:58:58|16217.9
11:58:59|16218.24
11:59:01|16218.62
11:59:01|16220.09
11:59:02|16218.
11:59:03|16219.13
11:59:05|16217.34
11:59:06|16216.48
11:59:07|16216.56
11:59:08|16216.9
11:59:09|16216.9
11:59:10|16217.82
11:59:11|16218.37
11:59:12|16219.03
11:59:14|16218.07
11:59:14|16218.54
11:59:15|16217.95
11:59:16|16218.33
11:59:17|16218.6
11:59:18|16217.71
11:59:19|16217.72
11:59:20|16217.53
11:59:21|16216.8
11:59:22|16216.65
11:59:23|16216.74
11:59:24|16216.24
11:59:25|16216.72
11:59:26|16216.21
11:59:27|16215.91
11:59:28|16216.25
11:59:29|16216.71
11:59:30|16216.99
11:59:31|16216.94
11:59:32|16216.3
11:59:33|16216.35
11:59:34|16215.97
11:59:35|16215.76
11:59:36|16214.2
11:59:37|16210.77
11:59:38|16211.11
11:59:39|16211.07
11:59:40|16210.68
11:59:41|16211.67
11:59:42|16210.72
11:59:43|16210.86
11:59:44|16211.52
11:59:45|16211.41
11:59:47|16211.4
11:59:49|16210.44
11:59:49|16210.44
11:59:50|16210.66
11:59:52|16210.62
11:59:53|16208.84
11:59:54|16206.06
11:59:54|16205.
11:59:56|16205.34
11:59:57|16205.24
11:59:58|16205.98
11:59:59|16206.18
12:00:00|16205.65
12:00:01|16204.65
12:00:02|16205.2
12:00:03|16205.65
12:00:04|16205.6
12:00:05|16204.86
12:00:07|16205.58
12:00:07|16206.03
12:00:09|16206.38
12:00:10|16206.4
12:00:12|16207.76
12:00:12|16207.24
12:00:13|16207.49
12:00:14|16207.75
12:00:15|16208.85
12:00:17|16207.83
12:00:18|16208.87
12:00:19|16209.
12:00:20|16208.53
12:00:22|16209.28
12:00:22|16209.5
12:00:23|16210.36
12:00:24|16210.6
12:00:25|16210.67
12:00:26|16211.02
12:00:27|16210.1
12:00:28|16209.54
12:00:29|16210.06
12:00:30|16210.14
12:00:31|16210.56
12:00:32|16210.92
12:00:34|16212.
12:00:35|16212.2
12:00:36|16211.52
12:00:37|16211.52
12:00:39|16216.03
12:00:39|16216.44
12:00:41|16216.31
12:00:41|16215.89
12:00:42|16215.71
12:00:44|16214.98
12:00:44|16214.89
12:00:45|16214.03
12:00:47|16215.92
12:00:49|16215.09
12:00:49|16215.39
12:00:51|16215.4
12:00:52|16215.28
12:00:54|16215.89
12:00:54|16216.63
12:00:55|16216.39
12:00:57|16214.86
12:00:57|16214.
12:00:59|16213.97
12:00:59|16214.12
12:01:01|16214.3
12:01:01|16214.71
12:01:03|16215.4
12:01:04|16215.
12:01:06|16215.04
12:01:06|16214.93
12:01:08|16214.63
12:01:09|16214.52
12:01:10|16214.63
12:01:10|16213.52
12:01:12|16213.7
12:01:13|16213.63
12:01:15|16213.98
12:01:15|16214.5
12:01:17|16214.18
12:01:18|16213.92
12:01:19|16214.72
12:01:20|16214.75
12:01:21|16214.53
12:01:22|16214.35
12:01:23|16214.25
12:01:24|16211.83
12:01:25|16213.75
12:01:27|16213.65
12:01:27|16213.57
12:01:29|16212.46
12:01:30|16213.07
12:01:31|16212.74
12:01:32|16212.48
12:01:33|16213.28
12:01:34|16212.87
12:01:35|16213.55
12:01:36|16213.71
12:01:37|16214.21
12:01:38|16214.04
12:01:40|16212.54
12:01:40|16213.55
12:01:42|16213.24
12:01:43|16212.74
12:01:43|16210.69
12:01:44|16210.34
12:01:45|16210.68
12:01:46|16210.2
12:01:48|16209.89
12:01:49|16210.03
12:01:50|16210.5
12:01:51|16209.1
12:01:53|16210.1
12:01:53|16208.98
12:01:54|16209.54
12:01:55|16208.7
12:01:57|16208.43
12:01:57|16210.57
12:01:58|16212.07
12:01:59|16211.93
12:02:01|16212.
12:02:02|16212.12
12:02:04|16211.35
12:02:05|16210.31
12:02:06|16210.47
12:02:07|16210.81
12:02:08|16211.39
12:02:09|16211.39
12:02:10|16211.5
12:02:11|16211.51
12:02:12|16211.48
12:02:13|16210.66
12:02:14|16210.84
12:02:15|16211.23
12:02:16|16211.32
12:02:17|16211.19
12:02:18|16211.19
12:02:19|16210.48
12:02:20|16211.32
12:02:21|16211.68
12:02:22|16212.
12:02:23|16213.11
12:02:24|16213.16
12:02:25|16213.49
12:02:26|16212.91
12:02:27|16212.34
12:02:28|16212.82
12:02:29|16212.81
12:02:30|16213.26
12:02:31|16211.73
12:02:32|16210.61
12:02:33|16210.87
12:02:34|16211.04
12:02:35|16211.85
12:02:36|16211.7
12:02:37|16212.07
12:02:38|16212.2
12:02:39|16212.14
12:02:40|16212.19
12:02:41|16212.2
12:02:42|16212.44
12:02:43|16212.31
12:02:45|16212.3
12:02:45|16211.86
12:02:46|16211.49
12:02:47|16211.2
12:02:49|16211.82
12:02:50|16211.96
12:02:51|16211.72
12:02:53|16212.32
12:02:53|16211.85
12:02:55|16212.39
12:02:56|16212.87
12:02:57|16214.37
12:02:59|16213.83
12:02:59|16213.83
12:03:01|16213.91
12:03:03|16213.9
12:03:04|16213.45
12:03:05|16214.17
12:03:06|16213.37
12:03:07|16213.41
12:03:08|16213.96
12:03:09|16214.1
12:03:11|16213.1
12:03:12|16212.93
12:03:13|16213.18
12:03:14|16213.49
12:03:16|16213.68
12:03:17|16214.33
12:03:19|16214.44
12:03:19|16214.69
12:03:20|16215.28
12:03:22|16215.95
12:03:22|16216.05
12:03:23|16214.36
12:03:24|16214.36
12:03:26|16214.04
12:03:27|16213.9
12:03:27|16214.62
12:03:28|16214.43
12:03:30|16215.42
12:03:30|16214.64
12:03:31|16214.29
12:03:33|16213.99
12:03:34|16213.13
12:03:34|16211.62
12:03:36|16211.74
12:03:37|16211.13
12:03:38|16211.88
12:03:39|16211.83
12:03:39|16210.85
12:03:40|16210.49
12:03:41|16210.68
12:03:43|16211.17
12:03:44|16212.08
12:03:45|16212.21
12:03:46|16211.28
12:03:47|16212.08
12:03:48|16211.8
12:03:49|16212.4
12:03:50|16214.26
12:03:50|16213.63
12:03:51|16214.39
12:03:54|16214.66
12:03:54|16215.5
12:03:55|16214.71
12:03:56|16214.95
12:03:58|16214.7
12:03:59|16214.63
12:04:00|16215.41
12:04:00|16214.31
12:04:02|16213.94
12:04:02|16213.76
12:04:05|16213.41
12:04:06|16214.91
12:04:08|16213.23
12:04:08|16212.13
12:04:10|16212.9
12:04:11|16212.72
12:04:11|16213.13
12:04:13|16213.24
12:04:14|16213.31
12:04:15|16213.84
12:04:15|16213.84
12:04:16|16213.68
12:04:17|16213.03
12:04:18|16214.09
12:04:20|16213.67
12:04:21|16214.21
12:04:21|16213.31
12:04:23|16213.16
12:04:24|16212.92
12:04:26|16212.65
12:04:26|16212.46
12:04:27|16212.71
12:04:28|16212.18
12:04:29|16211.54
12:04:30|16211.8
12:04:31|16211.89
12:04:32|16212.14
12:04:33|16211.83
12:04:34|16211.56
12:04:35|16212.48
12:04:36|16212.11
12:04:37|16212.4
12:04:38|16211.5
12:04:39|16212.1
12:04:40|16212.19
12:04:41|16211.67
12:04:42|16212.99
12:04:43|16213.18
12:04:44|16212.92
12:04:46|16212.66
12:04:47|16212.31
12:04:48|16211.65
12:04:49|16210.3
12:04:50|16209.54
12:04:52|16208.54
12:04:52|16209.87
12:04:53|16209.22
12:04:54|16209.58
12:04:55|16209.77
12:04:56|16210.2
12:04:58|16209.9
12:05:00|16209.24
12:05:00|16209.46
12:05:01|16208.67
12:05:02|16208.67
12:05:03|16209.72
12:05:04|16207.19
12:05:05|16208.48
12:05:07|16209.34
12:05:09|16208.61
12:05:09|16209.31
12:05:10|16209.26
12:05:11|16209.79
12:05:12|16209.49
12:05:13|16209.47
12:05:14|16209.83
12:05:15|16210.57
12:05:16|16211.29
12:05:17|16211.3
12:05:18|16211.3
12:05:19|16211.46
12:05:20|16210.66
12:05:21|16210.9
12:05:22|16210.37
12:05:23|16210.99
12:05:25|16210.79
12:05:26|16211.36
12:05:27|16211.03
12:05:28|16210.91
12:05:29|16211.08
12:05:30|16210.36
12:05:31|16210.65
12:05:32|16211.45
12:05:33|16211.07
12:05:33|16210.77
12:05:35|16211.
12:05:36|16211.36
12:05:37|16211.04
12:05:38|16210.91
12:05:39|16211.34
12:05:40|16210.42
12:05:41|16210.77
12:05:42|16210.04
12:05:42|16210.71
12:05:44|16210.31
12:05:45|16210.49
12:05:46|16210.41
12:05:48|16211.15
12:05:48|16210.25
12:05:49|16212.61
12:05:50|16212.39
12:05:51|16212.11
12:05:53|16212.12
12:05:53|16211.85
12:05:55|16212.72
12:05:56|16212.55
12:05:57|16212.76
12:05:58|16212.42
12:05:59|16212.46
12:06:00|16212.18
12:06:01|16211.79
12:06:02|16210.98
12:06:03|16210.82
12:06:05|16211.2
12:06:05|16211.64
12:06:06|16211.56
12:06:08|16211.89
12:06:09|16210.91
12:06:10|16210.57
12:06:11|16210.42
12:06:12|16210.74
12:06:13|16210.59
12:06:14|16210.29
12:06:15|16210.82
12:06:16|16210.87
12:06:17|16210.64
12:06:18|16210.63
12:06:19|16210.5
12:06:20|16210.65
12:06:21|16210.5
12:06:22|16210.13
12:06:23|16210.17
12:06:24|16210.63
12:06:25|16211.34
12:06:26|16210.97
12:06:27|16210.73
12:06:28|16210.91
12:06:29|16210.72
12:06:30|16210.78
12:06:31|16210.85
12:06:32|16210.31
12:06:33|16210.26
12:06:34|16210.87
12:06:35|16211.02
12:06:36|16210.5
12:06:37|16210.5
12:06:38|16210.71
12:06:39|16210.78
12:06:40|16210.98
12:06:41|16210.71
12:06:42|16209.12
12:06:43|16209.69
12:06:44|16209.83
12:06:46|16209.02
12:06:46|16209.23
12:06:47|16209.93
12:06:48|16209.93
12:06:49|16209.45
12:06:51|16209.94
12:06:52|16209.96
12:06:53|16209.88
12:06:54|16209.03
12:06:56|16209.56
12:06:57|16209.56
12:06:58|16209.78
12:06:58|16209.71
12:07:00|16209.66
12:07:00|16210.42
12:07:01|16210.31
12:07:03|16210.23
12:07:03|16209.29
12:07:04|16209.3
12:07:06|16209.42
12:07:07|16208.99
12:07:08|16208.64
12:07:08|16209.18
12:07:09|16208.96
12:07:11|16207.28
12:07:11|16206.95
12:07:12|16207.19
12:07:14|16207.37
12:07:16|16207.59
12:07:16|16207.49
12:07:18|16207.29
12:07:18|16208.74
12:07:19|16208.67
12:07:21|16208.16
12:07:22|16208.7
12:07:23|16208.5
12:07:24|16208.09
12:07:26|16208.21
12:07:26|16208.21
12:07:27|16207.68
12:07:29|16208.07
12:07:30|16208.25
12:07:31|16208.01
12:07:32|16207.98
12:07:33|16207.86
12:07:34|16207.91
12:07:36|16207.44
12:07:37|16207.26
12:07:38|16207.2
12:07:38|16208.01
12:07:40|16207.9
12:07:40|16207.75
12:07:42|16207.98
12:07:42|16207.62
12:07:43|16207.69
12:07:44|16207.39
12:07:46|16207.63
12:07:46|16206.52
12:07:47|16206.78
12:07:48|16206.87
12:07:49|16207.18
12:07:50|16207.42
12:07:51|16206.87
12:07:53|16208.41
12:07:53|16208.39
12:07:55|16207.51
12:07:56|16206.82
12:07:58|16209.18
12:07:58|16210.21
12:08:00|16211.09
12:08:00|16210.08
12:08:02|16210.72
12:08:03|16210.77
12:08:03|16211.07
12:08:05|16211.03
12:08:06|16208.2
12:08:07|16208.2
12:08:08|16208.19
12:08:09|16207.95
12:08:10|16208.84
12:08:11|16208.81
12:08:13|16208.96
12:08:13|16208.9
12:08:15|16208.48
12:08:15|16208.37
12:08:17|16208.78
12:08:18|16207.88
12:08:19|16208.02
12:08:20|16208.72
12:08:21|16207.75
12:08:22|16208.1
12:08:23|16208.73
12:08:24|16208.1
12:08:25|16208.1
12:08:26|16208.64
12:08:27|16208.65
12:08:28|16209.67
12:08:29|16209.53
12:08:30|16209.23
12:08:32|16209.22
12:08:32|16209.22
12:08:33|16208.83
12:08:35|16209.16
12:08:35|16209.99
12:08:36|16208.63
12:08:37|16208.63
12:08:38|16208.64
12:08:39|16208.81
12:08:41|16208.03
12:08:42|16209.29
12:08:42|16209.24
12:08:43|16209.25
12:08:44|16209.08
12:08:45|16208.07
12:08:46|16208.97
12:08:47|16208.92
12:08:48|16209.08
12:08:50|16209.56
12:08:51|16209.87
12:08:52|16209.11
12:08:53|16209.08
12:08:54|16210.13
12:08:55|16209.9
12:08:57|16209.56
12:08:57|16209.38
12:08:59|16208.82
12:08:59|16208.03
12:09:01|16208.46
12:09:03|16207.83
12:09:03|16208.65
12:09:05|16208.05
12:09:06|16210.
12:09:06|16210.34
12:09:08|16210.34
12:09:08|16213.09
12:09:10|16212.37
12:09:11|16209.86
12:09:12|16211.22
12:09:13|16210.56
12:09:14|16210.67
12:09:15|16208.31
12:09:16|16208.
12:09:18|16209.63
12:09:18|16211.81
12:09:19|16212.02
12:09:20|16211.74
12:09:21|16210.89
12:09:22|16211.47
12:09:24|16211.88
12:09:25|16212.01
12:09:26|16211.78
12:09:27|16212.13
12:09:28|16211.73
12:09:29|16212.66
12:09:30|16212.73
12:09:31|16213.06
12:09:32|16212.42
12:09:33|16212.38
12:09:34|16212.58
12:09:35|16211.49
12:09:36|16212.27
12:09:37|16212.76
12:09:38|16211.24
12:09:39|16210.65
12:09:40|16210.36
12:09:41|16208.16
12:09:43|16208.81
12:09:44|16207.1
12:09:45|16208.52
12:09:45|16208.56
12:09:47|16207.68
12:09:47|16208.46
12:09:48|16209.35
12:09:49|16208.14
12:09:51|16209.71
12:09:52|16208.87
12:09:53|16209.52
12:09:54|16208.53
12:09:55|16211.07
12:09:57|16212.98
12:09:58|16212.87
12:10:00|16212.61
12:10:01|16212.41
12:10:02|16213.27
12:10:03|16211.98
12:10:05|16212.64
12:10:05|16211.62
12:10:07|16212.23
12:10:08|16212.7
12:10:10|16211.77
12:10:11|16211.75
12:10:12|16212.64
12:10:13|16211.83
12:10:15|16210.92
12:10:15|16211.98
12:10:16|16213.42
12:10:17|16212.87
12:10:19|16213.63
12:10:20|16214.15
12:10:20|16214.16
12:10:22|16212.39
12:10:23|16212.54
12:10:24|16214.05
12:10:25|16214.26
12:10:26|16214.62
12:10:27|16214.36
12:10:28|16214.
12:10:29|16214.11
12:10:29|16213.29
12:10:31|16213.36
12:10:32|16214.
12:10:33|16213.54
12:10:35|16213.39
12:10:35|16213.39
12:10:36|16212.67
12:10:38|16212.5
12:10:39|16212.72
12:10:39|16212.79
12:10:41|16212.53
12:10:42|16213.02
12:10:43|16212.61
12:10:44|16212.2
12:10:45|16212.2
12:10:46|16211.72
12:10:47|16212.07
12:10:47|16212.74
12:10:49|16214.
12:10:49|16213.73
12:10:50|16215.04
12:10:52|16215.07
12:10:52|16215.09
12:10:53|16213.91
12:10:55|16215.89
12:10:56|16214.23
12:10:56|16214.09
12:10:58|16215.2
12:10:59|16213.68
12:11:00|16215.65
12:11:01|16214.02
12:11:03|16211.32
12:11:03|16211.57
12:11:05|16211.58
12:11:07|16212.08
12:11:07|16212.58
12:11:08|16216.25
12:11:09|16216.56
12:11:10|16216.37
12:11:11|16215.64
12:11:12|16215.81
12:11:13|16215.84
12:11:14|16214.3
12:11:15|16214.63
12:11:16|16215.15
12:11:17|16211.16
12:11:18|16210.38
12:11:19|16208.02
12:11:20|16208.36
12:11:21|16206.91
12:11:22|16207.86
12:11:23|16209.33
12:11:24|16207.51
12:11:25|16207.5
12:11:26|16209.25
12:11:27|16209.01
12:11:28|16209.68
12:11:29|16210.51
12:11:30|16210.97
12:11:31|16211.78
12:11:32|16211.37
12:11:33|16212.33
12:11:34|16212.23
12:11:35|16212.16
12:11:36|16210.68
12:11:37|16211.39
12:11:38|16211.29
12:11:39|16212.16
12:11:40|16210.62
12:11:41|16211.28
12:11:42|16212.08
12:11:43|16212.55
12:11:44|16212.55
12:11:45|16213.86
12:11:46|16216.11
12:11:47|16215.56
12:11:48|16215.1
12:11:49|16215.79
12:11:50|16215.77
12:11:51|16215.83
12:11:52|16215.97
12:11:53|16215.55
12:11:54|16214.88
12:11:55|16214.98
12:11:56|16215.81
12:11:58|16216.39
12:11:58|16215.97
12:12:00|16216.34
12:12:01|16215.5
12:12:02|16215.81
12:12:03|16215.53
12:12:05|16214.46
12:12:05|16215.31
12:12:06|16214.41
12:12:07|16215.03
12:12:09|16214.62
12:12:10|16214.04
12:12:11|16213.75
12:12:13|16213.89
12:12:13|16213.82
12:12:14|16213.65
12:12:15|16213.92
12:12:16|16213.57
12:12:17|16214.35
12:12:18|16214.93
12:12:19|16214.87
12:12:20|16214.03
12:12:21|16213.61
12:12:22|16214.15
12:12:23|16213.75
12:12:24|16215.1
12:12:25|16213.84
12:12:26|16212.07
12:12:27|16212.77
12:12:28|16212.91
12:12:29|16212.17
12:12:30|16212.93
12:12:31|16212.32
12:12:32|16212.49
12:12:33|16214.82
12:12:34|16214.
12:12:35|16214.17
12:12:36|16214.65
12:12:38|16213.73
12:12:39|16214.44
12:12:39|16217.36
12:12:41|16215.66
12:12:41|16214.58
12:12:43|16213.4
12:12:44|16214.08
12:12:45|16212.74
12:12:46|16212.79
12:12:47|16213.59
12:12:48|16213.85
12:12:48|16212.44
12:12:50|16211.15
12:12:51|16211.68
12:12:51|16211.87
12:12:52|16212.55
12:12:54|16212.56
12:12:55|16213.08
12:12:55|16213.16
12:12:57|16213.43
12:12:57|16213.53
12:13:00|16213.51
12:13:01|16213.55
12:13:01|16213.04
12:13:04|16213.52
12:13:04|16213.75
12:13:05|16213.73
12:13:06|16214.57
12:13:08|16215.
12:13:09|16215.3
12:13:10|16213.38
12:13:11|16213.57
12:13:12|16213.29
12:13:13|16213.21
12:13:13|16212.71
12:13:14|16213.42
12:13:16|16215.74
12:13:17|16213.84
12:13:18|16214.15
12:13:19|16214.73
12:13:19|16214.7
12:13:21|16214.98
12:13:22|16214.1
12:13:23|16214.86
12:13:25|16214.78
12:13:25|16213.16
12:13:26|16213.3
12:13:27|16213.52
12:13:28|16212.75
12:13:29|16214.54
12:13:30|16213.35
12:13:31|16211.96
12:13:32|16212.1
12:13:34|16211.7
12:13:35|16212.57
12:13:35|16213.98
12:13:36|16214.33
12:13:38|16214.97
12:13:39|16214.56
12:13:40|16214.6
12:13:41|16214.81
12:13:42|16213.94
12:13:42|16213.99
12:13:44|16214.53
12:13:44|16215.7
12:13:45|16214.
12:13:46|16214.22
12:13:48|16213.93
12:13:49|16214.87
12:13:50|16215.99
12:13:50|16216.33
12:13:52|16215.37
12:13:53|16214.56
12:13:54|16215.11
12:13:55|16214.45
12:13:55|16215.26
12:13:57|16215.24
12:13:57|16215.9
12:13:59|16215.86
12:14:01|16218.91
12:14:01|16218.35
12:14:03|16218.31
12:14:04|16218.38
12:14:05|16217.89
12:14:06|16218.19
12:14:06|16218.08
12:14:08|16217.31
12:14:10|16216.9
12:14:10|16215.89
12:14:11|16216.25
12:14:12|16215.81
12:14:13|16216.26
12:14:14|16217.04
12:14:15|16220.
12:14:16|16219.76
12:14:17|16219.55
12:14:18|16218.39
12:14:19|16219.06
12:14:20|16219.06
12:14:21|16219.06
12:14:22|16218.08
12:14:24|16218.29
12:14:24|16217.18
12:14:25|16216.9
12:14:27|16217.89
12:14:28|16218.23
12:14:28|16216.48
12:14:29|16216.12
12:14:30|16215.05
12:14:32|16214.6
12:14:32|16215.18
12:14:35|16216.02
12:14:35|16215.97
12:14:36|16215.95
12:14:37|16215.87
12:14:38|16216.33
12:14:39|16215.99
12:14:40|16216.64
12:14:41|16216.85
12:14:42|16216.46
12:14:43|16215.23
12:14:44|16215.75
12:14:45|16216.63
12:14:46|16216.63
12:14:48|16216.22
12:14:48|16216.15
12:14:50|16216.15
12:14:51|16216.16
12:14:52|16216.15
12:14:52|16215.23
12:14:54|16216.45
12:14:54|16215.83
12:14:56|16215.63
12:14:56|16215.99
12:14:58|16215.9
12:14:58|16215.82
12:14:59|16215.
12:15:01|16214.3
12:15:01|16214.12
12:15:02|16214.5
12:15:05|16215.89
12:15:05|16216.
12:15:06|16216.14
12:15:07|16217.03
12:15:08|16218.49
12:15:09|16217.9
12:15:10|16217.4
12:15:11|16217.93
12:15:12|16217.66
12:15:13|16217.98
12:15:15|16216.74
12:15:17|16215.68
12:15:17|16215.42
12:15:19|16216.85
12:15:20|16216.5
12:15:21|16215.46
12:15:22|16213.25
12:15:23|16211.62
12:15:24|16214.78
12:15:25|16216.1
12:15:26|16217.9
12:15:27|16219.39
12:15:28|16220.82
12:15:29|16218.03
12:15:30|16219.21
12:15:31|16219.99
12:15:32|16217.81
12:15:33|16216.99
12:15:34|16219.86
12:15:35|16220.09
12:15:36|16216.52
12:15:37|16217.34
12:15:38|16218.03
12:15:39|16219.33
12:15:41|16218.55
12:15:41|16218.65
12:15:42|16216.84
12:15:43|16216.01
12:15:44|16212.6
12:15:45|16212.3
12:15:46|16213.67
12:15:47|16212.65
12:15:48|16215.41
12:15:49|16214.12
12:15:50|16216.31
12:15:51|16216.43
12:15:52|16213.26
12:15:53|16213.45
12:15:54|16214.14
12:15:55|16213.33
12:15:56|16213.06
12:15:57|16214.89
12:15:58|16216.59
12:15:59|16216.76
12:16:00|16218.72
12:16:01|16218.8
12:16:02|16218.85
12:16:03|16218.42
12:16:05|16215.86
12:16:06|16216.84
12:16:06|16215.83
12:16:09|16215.89
12:16:10|16214.02
12:16:10|16212.54
12:16:12|16212.6
12:16:12|16213.4
12:16:14|16213.32
12:16:15|16212.99
12:16:16|16212.95
12:16:18|16212.38
12:16:18|16212.7
12:16:19|16212.83
12:16:20|16213.21
12:16:21|16213.18
12:16:23|16212.65
12:16:24|16212.82
12:16:25|16212.77
12:16:26|16212.88
12:16:27|16212.35
12:16:28|16213.12
12:16:29|16212.83
12:16:30|16212.58
12:16:31|16213.4
12:16:32|16213.16
12:16:33|16212.58
12:16:34|16212.48
12:16:35|16212.44
12:16:36|16212.73
12:16:37|16212.18
12:16:38|16212.4
12:16:39|16212.44
12:16:40|16212.99
12:16:41|16212.39
12:16:43|16211.95
12:16:43|16213.06
12:16:44|16211.77
12:16:45|16212.09
12:16:46|16212.74
12:16:47|16211.93
12:16:48|16212.46
12:16:50|16211.75
12:16:50|16212.32
12:16:51|16212.05
12:16:52|16212.17
12:16:53|16211.52
12:16:55|16212.43
12:16:55|16212.31
12:16:56|16211.84
12:16:57|16212.13
12:16:58|16211.93
12:16:59|16214.26
12:17:00|16213.29
12:17:01|16213.38
12:17:03|16213.39
12:17:04|16213.48
12:17:05|16213.75
12:17:07|16213.91
12:17:08|16214.24
12:17:10|16212.78
12:17:11|16211.9
12:17:11|16212.69
12:17:13|16210.64
12:17:14|16210.26
12:17:15|16210.01
12:17:17|16210.77
12:17:17|16211.14
12:17:18|16210.83
12:17:19|16210.9
12:17:20|16210.
12:17:21|16210.07
12:17:22|16209.71
12:17:23|16209.89
12:17:24|16209.55
12:17:25|16209.83
12:17:26|16209.93
12:17:27|16210.07
12:17:28|16209.91
12:17:29|16208.68
12:17:30|16209.7
12:17:31|16210.5
12:17:32|16210.18
12:17:34|16209.82
12:17:35|16211.59
12:17:36|16211.52
12:17:37|16212.92
12:17:38|16214.35
12:17:39|16214.53
12:17:40|16214.93
12:17:41|16215.01
12:17:42|16216.13
12:17:43|16216.09
12:17:44|16215.42
12:17:45|16214.99
12:17:46|16214.27
12:17:47|16214.27
12:17:48|16214.28
12:17:49|16213.39
12:17:50|16213.72
12:17:51|16213.62
12:17:52|16214.38
12:17:53|16214.16
12:17:54|16214.14
12:17:55|16215.27
12:17:56|16215.68
12:17:57|16215.68
12:17:58|16214.67
12:17:59|16213.85
12:18:00|16213.88
12:18:01|16215.44
12:18:02|16215.3
12:18:03|16215.3
12:18:04|16215.04
12:18:05|16213.06
12:18:06|16214.05
12:18:07|16211.83
12:18:08|16213.79
12:18:09|16213.46
12:18:10|16214.03
12:18:12|16214.07
12:18:13|16215.31
12:18:14|16213.72
12:18:15|16212.54
12:18:16|16214.3
12:18:17|16214.29
12:18:18|16213.39
12:18:19|16214.19
12:18:20|16214.17
12:18:22|16213.5
12:18:22|16213.5
12:18:24|16213.86
12:18:25|16213.82
12:18:26|16213.79
12:18:27|16213.88
12:18:28|16213.34
12:18:29|16213.8
12:18:31|16213.53
12:18:31|16212.73
12:18:32|16213.26
12:18:33|16213.15
12:18:34|16213.58
12:18:35|16213.59
12:18:36|16213.6
12:18:38|16213.5
12:18:39|16214.04
12:18:39|16213.52
12:18:40|16213.61
12:18:42|16213.59
12:18:42|16214.12
12:18:44|16215.79
12:18:45|16216.56
12:18:47|16216.37
12:18:47|16215.97
12:18:49|16217.55
12:18:49|16216.01
12:18:50|16215.67
12:18:51|16216.44
12:18:52|16216.03
12:18:54|16215.5
12:18:54|16215.19
12:18:55|16215.2
12:18:56|16215.2
12:18:58|16214.99
12:18:58|16214.89
12:19:00|16213.65
12:19:00|16213.97
12:19:01|16213.54
12:19:03|16213.55
12:19:04|16213.55
12:19:04|16214.1
12:19:06|16213.89
12:19:07|16213.55
12:19:08|16213.33
12:19:09|16212.46
12:19:10|16212.46
12:19:11|16211.89
12:19:12|16212.33
12:19:14|16212.22
12:19:15|16211.76
12:19:16|16211.57
12:19:17|16211.97
12:19:18|16211.54
12:19:18|16211.31
12:19:19|16209.
12:19:21|16210.53
12:19:22|16210.99
12:19:22|16209.54
12:19:24|16210.04
12:19:25|16209.45
12:19:26|16210.1
12:19:27|16210.5
12:19:28|16209.75
12:19:29|16210.48
12:19:30|16210.36
12:19:31|16210.79
12:19:32|16209.96
12:19:33|16210.
12:19:34|16210.35
12:19:35|16210.31
12:19:36|16210.34
12:19:37|16208.79
12:19:38|16208.84
12:19:39|16208.85
12:19:40|16209.87
12:19:41|16209.98
12:19:42|16210.43
12:19:43|16209.98
12:19:44|16209.98
12:19:45|16209.14
12:19:46|16209.92
12:19:47|16210.39
12:19:48|16210.24
12:19:49|16210.3
12:19:50|16210.29
12:19:51|16210.29
12:19:52|16209.38
12:19:53|16210.01
12:19:54|16210.01
12:19:55|16209.63
12:19:56|16209.45
12:19:57|16209.88
12:19:58|16209.87
12:19:59|16209.84
12:20:00|16210.53
12:20:01|16213.14
12:20:02|16212.42
12:20:03|16212.42
12:20:05|16211.9
12:20:06|16211.91
12:20:08|16212.36
12:20:08|16212.36
12:20:10|16212.42
12:20:11|16212.41
12:20:12|16212.1
12:20:13|16212.13
12:20:14|16211.97
12:20:15|16212.13
12:20:16|16212.83
12:20:17|16212.82
12:20:19|16213.55
12:20:20|16213.57
12:20:21|16213.33
12:20:22|16213.9
12:20:22|16212.65
12:20:24|16213.91
12:20:25|16213.12
12:20:26|16213.9
12:20:27|16213.89
12:20:28|16213.87
12:20:29|16213.29
12:20:30|16213.8
12:20:31|16212.66
12:20:32|16213.42
12:20:33|16212.74
12:20:34|16213.59
12:20:36|16213.06
12:20:36|16212.89
12:20:38|16213.49
12:20:39|16213.45
12:20:40|16212.55
12:20:41|16212.39
12:20:42|16212.35
12:20:42|16212.45
12:20:43|16212.77
12:20:45|16212.08
12:20:45|16213.22
12:20:47|16213.26
12:20:48|16213.59
12:20:49|16213.26
12:20:50|16213.36
12:20:51|16213.93
12:20:52|16214.05
12:20:52|16214.05
12:20:54|16213.48
12:20:55|16214.02
12:20:55|16213.39
12:20:58|16213.48
12:20:58|16213.48
12:20:59|16212.72
12:21:00|16213.45
12:21:01|16213.24
12:21:02|16213.44
12:21:03|16213.8
12:21:04|16212.98
12:21:05|16213.33
12:21:07|16213.3
12:21:08|16213.07
12:21:10|16213.07
12:21:10|16213.43
12:21:11|16213.5
12:21:12|16213.62
12:21:14|16212.49
12:21:14|16212.48
12:21:17|16211.65
12:21:18|16212.
12:21:19|16211.45
12:21:19|16210.75
12:21:20|16210.45
12:21:23|16210.81
12:21:23|16210.8
12:21:24|16210.77
12:21:25|16210.31
12:21:26|16208.39
12:21:28|16209.12
12:21:29|16209.
12:21:30|16209.24
12:21:31|16209.7
12:21:32|16209.05
12:21:33|16208.96
12:21:34|16209.52
12:21:35|16209.49
12:21:36|16209.11
12:21:36|16208.81
12:21:38|16208.95
12:21:39|16208.05
12:21:41|16209.55
12:21:41|16209.93
12:21:42|16208.03
12:21:43|16209.59
12:21:44|16209.2
12:21:45|16209.7
12:21:47|16209.99
12:21:47|16209.81
12:21:49|16210.08
12:21:50|16209.84
12:21:52|16209.42
12:21:52|16209.65
12:21:53|16209.99
12:21:54|16209.81
12:21:55|16209.86
12:21:56|16210.56
12:21:57|16210.
12:21:58|16210.69
12:21:59|16210.25
12:22:00|16210.02
12:22:01|16210.33
12:22:03|16210.28
12:22:03|16209.77
12:22:05|16209.45
12:22:05|16209.73
12:22:06|16209.73
12:22:09|16210.19
12:22:10|16209.86
12:22:12|16209.59
12:22:12|16209.65
12:22:13|16209.52
12:22:14|16210.3
12:22:15|16209.65
12:22:16|16210.29
12:22:17|16209.83
12:22:18|16210.08
12:22:19|16209.66
12:22:20|16210.08
12:22:22|16212.39
12:22:22|16211.65
12:22:24|16211.31
12:22:25|16211.18
12:22:26|16211.25
12:22:26|16212.19
12:22:27|16211.26
12:22:28|16212.29
12:22:30|16212.38
12:22:31|16212.46
12:22:31|16211.77
12:22:33|16212.08
12:22:34|16212.86
12:22:34|16212.93
12:22:35|16212.
12:22:36|16212.12
12:22:38|16213.
12:22:38|16212.38
12:22:40|16213.11
12:22:40|16212.36
12:22:42|16212.77
12:22:42|16213.23
12:22:43|16213.93
12:22:45|16214.13
12:22:46|16213.57
12:22:47|16213.94
12:22:48|16214.13
12:22:49|16213.28
12:22:50|16213.28
12:22:50|16212.85
12:22:52|16212.78
12:22:52|16212.54
12:22:53|16212.87
12:22:55|16212.78
12:22:56|16212.95
12:22:57|16212.14
12:22:58|16212.78
12:22:59|16212.77
12:23:00|16212.86
12:23:01|16212.68
12:23:02|16213.29
12:23:02|16213.44
12:23:04|16213.16
12:23:04|16212.5
12:23:06|16213.65
12:23:07|16213.25
12:23:08|16212.53
12:23:08|16212.77
12:23:11|16211.91
12:23:12|16211.09
12:23:14|16210.66
12:23:14|16210.63
12:23:15|16210.63
12:23:16|16210.8
12:23:17|16211.05
12:23:19|16210.91
12:23:20|16210.91
12:23:21|16211.18
12:23:23|16211.58
12:23:23|16211.25
12:23:24|16211.39
12:23:25|16212.09
12:23:27|16212.06
12:23:27|16211.75
12:23:29|16210.97
12:23:29|16210.97
12:23:31|16210.6
12:23:32|16210.26
12:23:32|16211.03
12:23:34|16210.66
12:23:35|16210.58
12:23:36|16210.48
12:23:37|16210.74
12:23:38|16210.82
12:23:39|16211.35
12:23:41|16211.4
12:23:41|16211.41
12:23:42|16211.41
12:23:43|16212.66
12:23:44|16211.83
12:23:45|16212.09
12:23:46|16212.29
12:23:47|16211.84
12:23:48|16212.07
12:23:49|16213.29
12:23:50|16213.94
12:23:52|16213.17
12:23:52|16213.97
12:23:53|16213.9
12:23:54|16215.
12:23:55|16213.95
12:23:57|16215.3
12:23:58|16214.89
12:23:59|16215.
12:24:00|16216.
12:24:01|16216.3
12:24:02|16215.59
12:24:03|16216.18
12:24:04|16215.58
12:24:06|16216.83
12:24:06|16217.62
12:24:08|16217.59
12:24:08|16216.75
12:24:10|16216.12
12:24:11|16216.28
12:24:13|16217.26
12:24:14|16216.65
12:24:16|16218.38
12:24:17|16218.29
12:24:18|16217.53
12:24:18|16216.73
12:24:20|16217.27
12:24:20|16217.33
12:24:22|16216.42
12:24:23|16217.17
12:24:24|16216.29
12:24:25|16216.24
12:24:26|16216.24
12:24:28|16217.54
12:24:28|16217.55
12:24:30|16216.99
12:24:30|16217.95
12:24:32|16217.87
12:24:32|16217.67
12:24:34|16218.23
12:24:34|16218.05
12:24:36|16218.61
12:24:37|16218.1
12:24:37|16218.75
12:24:38|16218.74
12:24:39|16218.78
12:24:40|16220.
12:24:41|16221.45
12:24:42|16221.35
12:24:43|16220.9
12:24:45|16226.55
12:24:46|16226.35
12:24:47|16226.79
12:24:48|16226.11
12:24:49|16224.91
12:24:50|16222.69
12:24:51|16223.55
12:24:52|16222.97
12:24:53|16223.66
12:24:54|16223.52
12:24:55|16223.48
12:24:56|16224.29
12:24:57|16223.59
12:24:58|16223.27
12:24:59|16224.5
12:25:00|16225.17
12:25:02|16224.82
12:25:02|16226.12
12:25:04|16226.27
12:25:04|16227.17
12:25:05|16228.21
12:25:06|16228.26
12:25:07|16227.15
12:25:09|16228.87
12:25:10|16227.52
12:25:11|16228.13
12:25:13|16228.23
12:25:14|16227.81
12:25:16|16228.26
12:25:17|16226.53
12:25:18|16227.06
12:25:19|16226.26
12:25:20|16226.59
12:25:21|16226.74
12:25:22|16228.62
12:25:23|16227.35
12:25:24|16227.14
12:25:25|16228.6
12:25:26|16228.6
12:25:27|16229.52
12:25:28|16228.77
12:25:29|16228.97
12:25:30|16229.2
12:25:31|16230.
12:25:32|16229.85
12:25:33|16229.16
12:25:34|16228.07
12:25:35|16228.8
12:25:36|16226.44
12:25:37|16225.97
12:25:38|16224.48
12:25:39|16225.99
12:25:40|16225.69
12:25:41|16226.77
12:25:42|16228.49
12:25:43|16228.4
12:25:44|16229.52
12:25:45|16228.6
12:25:46|16228.99
12:25:47|16229.37
12:25:48|16228.88
12:25:49|16228.72
12:25:50|16228.19
12:25:51|16228.01
12:25:52|16227.59
12:25:53|16228.87
12:25:54|16227.57
12:25:55|16228.57
12:25:56|16227.84
12:25:57|16227.92
12:25:58|16228.55
12:25:59|16226.74
12:26:00|16227.21
12:26:01|16227.28
12:26:02|16228.26
12:26:04|16228.95
12:26:05|16227.59
12:26:05|16228.4
12:26:07|16228.2
12:26:08|16227.8
12:26:09|16227.34
12:26:10|16227.56
12:26:10|16227.96
12:26:11|16229.46
12:26:12|16229.64
12:26:13|16228.38
12:26:14|16229.24
12:26:16|16229.03
12:26:16|16225.65
12:26:18|16225.93
12:26:19|16226.57
12:26:20|16227.49
12:26:20|16225.
12:26:21|16225.49
12:26:22|16226.33
12:26:24|16226.29
12:26:25|16225.81
12:26:26|16225.41
12:26:27|16224.29
12:26:28|16223.93
12:26:29|16223.33
12:26:30|16223.67
12:26:31|16223.52
12:26:32|16224.1
12:26:33|16224.11
12:26:34|16225.24
12:26:35|16224.48
12:26:36|16225.24
12:26:37|16225.63
12:26:38|16225.93
12:26:39|16226.33
12:26:40|16226.59
12:26:42|16226.59
12:26:42|16226.78
12:26:44|16226.93
12:26:45|16226.93
12:26:46|16227.19
12:26:46|16227.43
12:26:48|16227.41
12:26:48|16228.36
12:26:50|16228.52
12:26:51|16225.43
12:26:51|16225.36
12:26:53|16224.89
12:26:53|16225.34
12:26:54|16226.23
12:26:55|16226.18
12:26:56|16226.26
12:26:57|16225.43
12:26:58|16225.74
12:26:59|16227.19
12:27:00|16227.34
12:27:02|16227.16
12:27:02|16226.56
12:27:04|16227.3
12:27:05|16227.18
12:27:05|16226.48
12:27:06|16227.1
12:27:07|16226.36
12:27:08|16226.58
12:27:10|16226.57
12:27:10|16226.2
12:27:11|16224.53
12:27:13|16224.3
12:27:13|16223.86
12:27:15|16223.9
12:27:16|16223.57
12:27:18|16222.89
12:27:18|16222.53
12:27:19|16222.25
12:27:21|16222.97
12:27:22|16223.55
12:27:23|16223.65
12:27:24|16223.22
12:27:25|16223.47
12:27:26|16223.46
12:27:27|16223.54
12:27:28|16224.94
12:27:29|16224.75
12:27:30|16226.29
12:27:31|16226.22
12:27:32|16227.05
12:27:33|16227.76
12:27:34|16227.63
12:27:36|16227.86
12:27:36|16228.3
12:27:38|16227.91
12:27:38|16227.77
12:27:39|16226.78
12:27:41|16227.6
12:27:42|16226.58
12:27:42|16226.87
12:27:44|16227.12
12:27:44|16227.53
12:27:45|16227.76
12:27:47|16227.53
12:27:48|16226.58
12:27:49|16226.67
12:27:50|16226.63
12:27:51|16226.24
12:27:52|16226.62
12:27:53|16226.22
12:27:54|16226.77
12:27:55|16226.05
12:27:56|16227.09
12:27:57|16227.08
12:27:58|16227.09
12:27:59|16226.58
12:28:00|16228.15
12:28:02|16225.98
12:28:02|16225.98
12:28:03|16226.55
12:28:04|16226.64
12:28:05|16230.33
12:28:06|16229.24
12:28:08|16227.63
12:28:09|16226.44
12:28:10|16226.63
12:28:11|16226.41
12:28:12|16226.64
12:28:13|16226.97
12:28:15|16227.16
12:28:15|16226.59
12:28:17|16225.
12:28:18|16225.14
12:28:19|16225.56
12:28:20|16223.6
12:28:21|16224.47
12:28:22|16225.32
12:28:24|16224.98
12:28:24|16225.71
12:28:25|16227.5
12:28:26|16226.58
12:28:28|16227.16
12:28:28|16227.75
12:28:30|16226.95
12:28:30|16227.14
12:28:31|16227.24
12:28:32|16226.81
12:28:33|16226.17
12:28:34|16226.93
12:28:35|16226.99
12:28:36|16226.63
12:28:38|16226.87
12:28:38|16226.11
12:28:39|16226.8
12:28:40|16226.64
12:28:41|16227.
12:28:42|16226.79
12:28:43|16226.17
12:28:44|16226.31
12:28:46|16226.37
12:28:47|16226.54
12:28:48|16226.51
12:28:49|16225.67
12:28:50|16226.
12:28:51|16226.56
12:28:52|16226.56
12:28:53|16226.85
12:28:55|16227.85
12:28:55|16227.98
12:28:56|16227.43
12:28:57|16227.47
12:28:58|16226.48
12:29:00|16227.1
12:29:00|16227.22
12:29:01|16226.69
12:29:02|16225.93
12:29:03|16226.3
12:29:05|16225.95
12:29:06|16225.9
12:29:07|16225.39
12:29:07|16225.09
12:29:09|16225.14
12:29:09|16224.71
12:29:10|16224.45
12:29:12|16223.61
12:29:13|16224.59
12:29:14|16223.77
12:29:15|16223.77
12:29:16|16224.33
12:29:17|16224.11
12:29:18|16223.63
12:29:19|16224.11
12:29:20|16224.44
12:29:21|16221.84
12:29:22|16221.63
12:29:23|16221.56
12:29:24|16220.92
12:29:25|16222.06
12:29:27|16221.52
12:29:28|16221.69
12:29:30|16221.66
12:29:30|16221.28
12:29:31|16222.21
12:29:33|16220.83
12:29:33|16222.6
12:29:35|16222.61
12:29:35|16221.57
12:29:37|16221.56
12:29:38|16222.38
12:29:39|16222.21
12:29:39|16223.01
12:29:41|16224.4
12:29:42|16224.65
12:29:43|16225.27
12:29:44|16225.01
12:29:45|16223.82
12:29:46|16224.5
12:29:47|16223.83
12:29:49|16225.15
12:29:49|16225.15
12:29:50|16223.29
12:29:51|16224.32
12:29:52|16223.54
12:29:54|16223.16
12:29:54|16222.99
12:29:55|16223.72
12:29:56|16223.72
12:29:57|16223.72
12:29:58|16223.39
12:30:00|16223.32
12:30:00|16223.28
12:30:02|16221.59
12:30:03|16221.78
12:30:04|16222.33
12:30:04|16222.35
12:30:05|16221.91
12:30:06|16221.79
12:30:08|16222.49
12:30:09|16222.72
12:30:11|16222.3
12:30:12|16222.03
12:30:12|16222.03
12:30:13|16222.92
12:30:14|16222.42
12:30:16|16222.39
12:30:18|16222.44
12:30:19|16222.68
12:30:19|16222.8
12:30:21|16222.72
12:30:22|16222.73
12:30:23|16223.1
12:30:24|16223.01
12:30:25|16222.16
12:30:26|16221.71
12:30:27|16221.68
12:30:28|16222.81
12:30:29|16222.19
12:30:30|16222.42
12:30:31|16221.16
12:30:32|16221.74
12:30:34|16221.62
12:30:35|16221.65
12:30:36|16221.87
12:30:37|16221.43
12:30:37|16221.48
12:30:38|16221.13
12:30:40|16221.12
12:30:40|16221.65
12:30:41|16222.07
12:30:43|16221.87
12:30:44|16222.32
12:30:45|16222.68
12:30:46|16222.81
12:30:47|16222.81
12:30:48|16221.78
12:30:49|16221.38
12:30:50|16220.48
12:30:51|16219.62
12:30:52|16219.
12:30:53|16218.34
12:30:54|16218.43
12:30:55|16219.29
12:30:56|16218.92
12:30:57|16219.41
12:30:58|16219.68
12:31:00|16219.14
12:31:00|16219.14
12:31:02|16218.17
12:31:04|16217.73
12:31:05|16218.04
12:31:05|16218.47
12:31:07|16220.29
12:31:08|16220.02
12:31:08|16220.02
12:31:09|16220.03
12:31:10|16220.03
12:31:12|16219.36
12:31:13|16219.22
12:31:14|16219.01
12:31:15|16219.92
12:31:16|16219.23
12:31:16|16220.59
12:31:18|16219.85
12:31:20|16220.46
12:31:21|16220.99
12:31:22|16220.84
12:31:23|16220.66
12:31:24|16220.59
12:31:25|16220.31
12:31:26|16220.31
12:31:27|16220.12
12:31:28|16220.62
12:31:30|16219.69
12:31:31|16221.31
12:31:32|16220.65
12:31:34|16220.62
12:31:35|16220.34
12:31:35|16219.71
12:31:37|16219.63
12:31:38|16219.83
12:31:39|16219.83
12:31:40|16219.32
12:31:42|16220.45
12:31:42|16225.19
12:31:44|16225.95
12:31:44|16224.57
12:31:46|16223.45
12:31:46|16224.79
12:31:47|16224.67
12:31:49|16224.75
12:31:49|16224.82
12:31:51|16225.05
12:31:51|16226.5
12:31:52|16228.93
12:31:54|16228.29
12:31:55|16227.9
12:31:56|16227.84
12:31:57|16229.16
12:31:58|16228.52
12:31:59|16228.05
12:31:59|16227.78
12:32:01|16228.
12:32:01|16228.14
12:32:02|16227.37
12:32:04|16228.13
12:32:05|16227.61
12:32:06|16227.07
12:32:07|16227.14
12:32:08|16226.5
12:32:09|16226.11
12:32:09|16226.44
12:32:11|16226.75
12:32:12|16226.59
12:32:13|16227.13
12:32:13|16226.6
12:32:15|16226.6
12:32:15|16226.05
12:32:16|16226.59
12:32:18|16227.07
12:32:19|16226.97
12:32:20|16228.07
12:32:21|16227.91
12:32:23|16228.32
12:32:23|16228.33
12:32:24|16227.25
12:32:26|16228.04
12:32:27|16228.06
12:32:28|16227.49
12:32:29|16227.19
12:32:30|16227.19
12:32:31|16227.38
12:32:32|16227.98
12:32:33|16226.54
12:32:34|16227.35
12:32:35|16227.22
12:32:36|16227.26
12:32:37|16226.52
12:32:38|16226.49
12:32:39|16226.92
12:32:40|16226.26
12:32:41|16227.55
12:32:42|16226.5
12:32:43|16227.05
12:32:44|16226.67
12:32:45|16226.55
12:32:46|16226.18
12:32:47|16226.56
12:32:49|16227.07
12:32:50|16226.81
12:32:50|16227.77
12:32:51|16226.6
12:32:52|16226.55
12:32:54|16226.48
12:32:54|16226.28
12:32:55|16226.79
12:32:56|16226.33
12:32:57|16227.71
12:32:59|16227.28
12:33:00|16227.28
12:33:01|16227.14
12:33:01|16228.85
12:33:02|16227.63
12:33:03|16228.07
12:33:05|16228.82
12:33:05|16227.91
12:33:07|16228.59
12:33:08|16227.78
12:33:10|16227.73
12:33:11|16227.93
12:33:12|16227.78
12:33:12|16227.48
12:33:13|16226.98
12:33:15|16227.02
12:33:16|16227.86
12:33:17|16227.15
12:33:18|16227.3
12:33:20|16227.47
12:33:20|16227.33
12:33:22|16227.41
12:33:23|16227.18
12:33:24|16227.73
12:33:24|16227.62
12:33:26|16227.63
12:33:26|16227.64
12:33:29|16227.71
12:33:29|16228.54
12:33:30|16230.18
12:33:31|16229.88
12:33:32|16229.82
12:33:33|16229.25
12:33:34|16229.67
12:33:35|16229.93
12:33:36|16229.06
12:33:37|16229.87
12:33:38|16229.68
12:33:39|16230.28
12:33:40|16229.87
12:33:41|16230.23
12:33:42|16230.34
12:33:43|16230.08
12:33:44|16229.77
12:33:45|16229.31
12:33:46|16229.63
12:33:47|16229.33
12:33:49|16226.74
12:33:50|16225.
12:33:50|16223.57
12:33:52|16224.97
12:33:53|16224.54
12:33:53|16225.47
12:33:55|16224.94
12:33:56|16225.51
12:33:57|16223.02
12:33:58|16223.99
12:33:58|16223.98
12:33:59|16224.18
12:34:00|16225.18
12:34:02|16225.24
12:34:02|16225.17
12:34:03|16223.6
12:34:05|16223.44
12:34:06|16223.67
12:34:06|16223.53
12:34:08|16222.01
12:34:09|16219.25
12:34:11|16218.45
12:34:11|16217.
12:34:12|16218.25
12:34:14|16218.12
12:34:15|16218.59
12:34:15|16218.34
12:34:16|16218.
12:34:18|16218.7
12:34:19|16220.18
12:34:19|16219.56
12:34:22|16218.64
12:34:23|16218.46
12:34:23|16217.91
12:34:24|16218.57
12:34:27|16217.93
12:34:28|16217.16
12:34:29|16218.11
12:34:31|16217.74
12:34:31|16218.7
12:34:33|16217.95
12:34:34|16217.94
12:34:35|16218.36
12:34:36|16217.83
12:34:37|16217.86
12:34:38|16217.81
12:34:39|16218.61
12:34:41|16218.43
12:34:42|16217.98
12:34:42|16218.93
12:34:44|16218.54
12:34:44|16219.12
12:34:45|16218.81
12:34:46|16218.89
12:34:47|16219.88
12:34:49|16220.61
12:34:49|16220.45
12:34:51|16219.01
12:34:52|16219.14
12:34:53|16219.9
12:34:54|16219.88
12:34:55|16218.57
12:34:56|16218.81
12:34:57|16219.24
12:34:58|16220.9
12:34:59|16221.53
12:35:00|16221.1
12:35:01|16221.04
12:35:02|16221.14
12:35:03|16221.63
12:35:04|16219.79
12:35:06|16219.73
12:35:06|16219.38
12:35:07|16219.67
12:35:09|16219.39
12:35:10|16219.45
12:35:12|16219.78
12:35:12|16219.68
12:35:13|16218.92
12:35:14|16219.42
12:35:16|16219.15
12:35:17|16219.15
12:35:18|16218.38
12:35:19|16218.72
12:35:20|16218.38
12:35:22|16217.77
12:35:22|16215.77
12:35:23|16215.64
12:35:25|16215.94
12:35:27|16216.42
12:35:27|16216.56
12:35:28|16216.55
12:35:30|16217.42
12:35:30|16217.56
12:35:32|16216.39
12:35:32|16216.41
12:35:33|16216.77
12:35:35|16216.77
12:35:36|16216.48
12:35:37|16216.48
12:35:38|16215.83
12:35:39|16215.95
12:35:40|16216.39
12:35:41|16215.95
12:35:43|16216.69
12:35:43|16216.77
12:35:45|16217.58
12:35:45|16217.49
12:35:47|16217.04
12:35:48|16217.44
12:35:48|16216.47
12:35:49|16217.74
12:35:50|16218.34
12:35:51|16217.75
12:35:52|16217.75
12:35:54|16217.84
12:35:54|16218.29
12:35:56|16217.73
12:35:56|16217.86
12:35:58|16217.34
12:35:59|16217.71
12:35:59|16217.48
12:36:01|16216.79
12:36:02|16216.83
12:36:02|16215.78
12:36:03|16215.19
12:36:04|16215.88
12:36:06|16214.36
12:36:07|16214.88
12:36:07|16214.76
12:36:09|16214.18
12:36:10|16213.
12:36:11|16213.32
12:36:12|16213.02
12:36:13|16213.73
12:36:14|16212.77
12:36:15|16212.49
12:36:16|16213.16
12:36:17|16213.79
12:36:18|16213.99
12:36:19|16215.57
12:36:20|16215.4
12:36:21|16215.49
12:36:22|16215.16
12:36:24|16214.38
12:36:25|16213.94
12:36:26|16214.81
12:36:27|16213.71
12:36:28|16214.62
12:36:29|16215.09
12:36:30|16214.56
12:36:32|16215.94
12:36:32|16216.12
12:36:34|16215.96
12:36:35|16215.24
12:36:35|16214.28
12:36:36|16211.5
12:36:37|16212.21
12:36:39|16212.16
12:36:39|16212.69
12:36:41|16212.48
12:36:42|16211.08
12:36:43|16212.16
12:36:44|16210.93
12:36:45|16211.47
12:36:45|16211.47
12:36:46|16211.21
12:36:47|16211.21
12:36:49|16211.32
12:36:50|16211.9
12:36:52|16211.49
12:36:52|16211.54
12:36:53|16212.85
12:36:55|16212.9
12:36:56|16212.17
12:36:57|16212.07
12:36:57|16211.09
12:36:59|16211.74
12:37:00|16211.69
12:37:01|16211.67
12:37:01|16212.45
12:37:04|16212.82
12:37:04|16212.87
12:37:05|16212.6
12:37:06|16212.51
12:37:07|16213.36
12:37:08|16213.34
12:37:09|16213.25
12:37:10|16214.02
12:37:11|16213.71
12:37:12|16214.02
12:37:13|16214.02
12:37:14|16214.5
12:37:15|16214.5
12:37:16|16214.22
12:37:17|16214.48
12:37:18|16214.38
12:37:20|16214.4
12:37:22|16213.73
12:37:23|16213.4
12:37:24|16213.52
12:37:25|16213.68
12:37:25|16214.53
12:37:26|16214.86
12:37:28|16213.89
12:37:29|16214.1
12:37:30|16213.7
12:37:32|16213.81
12:37:32|16213.84
12:37:33|16213.84
12:37:34|16213.52
12:37:35|16211.82
12:37:36|16211.8
12:37:37|16211.61
12:37:38|16211.73
12:37:39|16212.89
12:37:40|16213.11
12:37:41|16212.82
12:37:42|16212.47
12:37:43|16212.25
12:37:45|16212.32
12:37:46|16212.29
12:37:47|16212.19
12:37:47|16211.89
12:37:49|16211.5
12:37:50|16211.21
12:37:51|16211.21
12:37:53|16212.52
12:37:53|16211.78
12:37:54|16212.52
12:37:55|16212.37
12:37:57|16212.51
12:37:58|16212.33
12:37:58|16212.29
12:37:59|16212.8
12:38:01|16212.75
12:38:01|16213.25
12:38:02|16212.46
12:38:04|16211.93
12:38:04|16212.48
12:38:06|16212.15
12:38:07|16212.15
12:38:07|16212.04
12:38:09|16211.99
12:38:10|16211.44
12:38:12|16211.43
12:38:12|16212.15
12:38:13|16212.15
12:38:14|16211.73
12:38:15|16212.5
12:38:16|16212.46
12:38:17|16211.85
12:38:18|16212.63
12:38:19|16212.28
12:38:20|16212.79
12:38:21|16212.5
12:38:22|16212.5
12:38:23|16212.51
12:38:25|16212.05
12:38:26|16212.05
12:38:28|16211.85
12:38:28|16211.05
12:38:29|16212.28
12:38:31|16211.79
12:38:32|16211.79
12:38:33|16211.79
12:38:34|16212.48
12:38:36|16212.24
12:38:37|16211.98
12:38:38|16211.98
12:38:39|16211.98
12:38:40|16211.93
12:38:41|16211.93
12:38:42|16212.64
12:38:43|16212.64
12:38:44|16212.63
12:38:45|16212.38
12:38:46|16212.46
12:38:47|16212.66
12:38:48|16212.65
12:38:49|16212.78
12:38:50|16212.74
12:38:51|16212.74
12:38:52|16212.74
12:38:54|16213.29
12:38:54|16212.85
12:38:56|16213.84
12:38:56|16213.62
12:38:57|16212.64
12:38:58|16213.28
12:38:59|16212.68
12:39:00|16211.88
12:39:02|16210.78
12:39:02|16211.23
12:39:03|16211.28
12:39:05|16211.28
12:39:06|16211.84
12:39:07|16211.38
12:39:07|16211.74
12:39:08|16210.88
12:39:10|16211.06
12:39:11|16210.75
12:39:12|16210.59
12:39:13|16210.
12:39:14|16209.89
12:39:15|16209.61
12:39:16|16211.15
12:39:17|16209.81
12:39:18|16209.57
12:39:19|16209.42
12:39:20|16209.51
12:39:21|16209.67
12:39:23|16210.17
12:39:23|16209.44
12:39:25|16209.06
12:39:26|16209.33
12:39:28|16208.03
12:39:28|16207.7
12:39:30|16207.22
12:39:30|16206.73
12:39:32|16205.02
12:39:32|16204.72
12:39:34|16204.5
12:39:35|16203.45
12:39:36|16203.4
12:39:37|16202.25
12:39:38|16202.
12:39:39|16201.06
12:39:40|16203.77
12:39:42|16202.25
12:39:43|16201.84
12:39:43|16200.54
12:39:44|16199.62
12:39:45|16198.57
12:39:46|16198.24
12:39:47|16198.6
12:39:48|16199.76
12:39:49|16200.99
12:39:50|16201.39
12:39:51|16201.01
12:39:52|16200.48
12:39:54|16201.66
12:39:54|16200.69
12:39:55|16198.11
12:39:56|16197.85
12:39:58|16197.71
12:39:59|16198.03
12:40:00|16196.35
12:40:01|16195.57
12:40:02|16196.49
12:40:03|16195.5
12:40:04|16194.4
12:40:06|16196.74
12:40:07|16196.74
12:40:08|16196.05
12:40:09|16196.56
12:40:10|16194.88
12:40:11|16195.19
12:40:12|16199.14
12:40:13|16198.33
12:40:14|16198.4
12:40:15|16197.75
12:40:16|16196.81
12:40:17|16196.41
12:40:18|16195.37
12:40:19|16195.42
12:40:20|16194.28
12:40:21|16196.07
12:40:22|16196.28
12:40:23|16197.36
12:40:24|16196.65
12:40:25|16195.
12:40:26|16194.23
12:40:27|16194.34
12:40:28|16194.95
12:40:29|16195.13
12:40:30|16194.99
12:40:31|16195.56
12:40:32|16195.46
12:40:33|16196.29
12:40:34|16194.99
12:40:35|16196.25
12:40:36|16196.12
12:40:37|16195.83
12:40:38|16195.2
12:40:39|16195.04
12:40:40|16194.82
12:40:41|16195.13
12:40:42|16194.89
12:40:43|16194.81
12:40:44|16194.09
12:40:46|16192.79
12:40:46|16191.59
12:40:47|16190.03
12:40:48|16189.6
12:40:50|16192.27
12:40:51|16192.36
12:40:52|16192.66
12:40:53|16194.48
12:40:54|16194.44
12:40:55|16195.12
12:40:56|16192.84
12:40:57|16193.12
12:40:58|16192.76
12:41:00|16190.51
12:41:00|16189.22
12:41:01|16189.31
12:41:02|16191.07
12:41:04|16191.74
12:41:04|16193.75
12:41:05|16193.01
12:41:07|16193.94
12:41:07|16194.86
12:41:09|16196.67
12:41:10|16195.32
12:41:11|16195.58
12:41:11|16195.44
12:41:12|16195.77
12:41:14|16195.75
12:41:15|16195.4
12:41:16|16195.45
12:41:17|16195.43
12:41:18|16195.25
12:41:19|16194.82
12:41:20|16193.74
12:41:21|16192.49
12:41:22|16193.89
12:41:23|16192.71
12:41:24|16192.31
12:41:26|16192.09
12:41:27|16191.55
12:41:29|16191.53
12:41:29|16190.48
12:41:31|16190.77
12:41:31|16190.18
12:41:32|16189.15
12:41:34|16190.
12:41:35|16189.98
12:41:36|16188.78
12:41:37|16189.74
12:41:38|16191.57
12:41:40|16192.19
12:41:41|16192.41
12:41:41|16192.42
12:41:42|16192.21
12:41:43|16190.77
12:41:44|16191.1
12:41:45|16190.85
12:41:46|16189.02
12:41:47|16190.09
12:41:48|16188.84
12:41:49|16189.27
12:41:51|16189.08
12:41:51|16191.02
12:41:52|16190.89
12:41:54|16188.75
12:41:54|16187.71
12:41:55|16188.66
12:41:57|16187.09
12:41:58|16186.79
12:41:59|16186.45
12:42:00|16186.69
12:42:01|16185.78
12:42:03|16187.24
12:42:03|16184.9
12:42:04|16185.25
12:42:05|16184.96
12:42:06|16184.09
12:42:08|16182.34
12:42:09|16180.83
12:42:10|16181.1
12:42:10|16180.43
12:42:12|16180.13
12:42:12|16178.22
12:42:14|16179.66
12:42:14|16179.49
12:42:15|16183.99
12:42:17|16183.47
12:42:18|16183.17
12:42:19|16183.04
12:42:20|16179.37
12:42:21|16178.71
12:42:23|16179.27
12:42:23|16178.16
12:42:25|16178.29
12:42:26|16175.77
12:42:26|16174.65
12:42:28|16172.93
12:42:30|16171.51
12:42:31|16162.06
12:42:33|16170.33
12:42:34|16170.19
12:42:34|16170.15
12:42:36|16169.39
12:42:36|16168.43
12:42:38|16166.92
12:42:39|16165.
12:42:40|16167.76
12:42:41|16169.91
12:42:42|16172.99
12:42:43|16174.28
12:42:44|16175.75
12:42:45|16176.5
12:42:46|16174.98
12:42:47|16177.33
12:42:48|16177.1
12:42:49|16175.76
12:42:50|16175.71
12:42:51|16178.06
12:42:52|16178.4
12:42:53|16177.06
12:42:54|16178.83
12:42:56|16176.42
12:42:56|16177.61
12:42:58|16177.28
12:42:58|16177.8
12:43:00|16176.71
12:43:01|16181.27
12:43:02|16182.38
12:43:03|16181.87
12:43:04|16182.21
12:43:05|16181.21
12:43:06|16182.1
12:43:07|16184.22
12:43:08|16184.07
12:43:09|16184.39
12:43:11|16183.54
12:43:12|16184.52
12:43:13|16183.96
12:43:13|16183.5
12:43:15|16183.76
12:43:16|16184.15
12:43:17|16182.02
12:43:17|16182.35
12:43:19|16182.94
12:43:20|16183.34
12:43:21|16182.33
12:43:22|16182.11
12:43:22|16183.05
12:43:24|16183.93
12:43:24|16185.44
12:43:26|16185.43
12:43:26|16185.05
12:43:27|16185.07
12:43:28|16186.51
12:43:30|16185.59
12:43:31|16185.58
12:43:32|16187.39
12:43:33|16185.16
12:43:34|16187.13
12:43:35|16178.1
12:43:36|16176.34
12:43:37|16176.34
12:43:38|16175.84
12:43:39|16178.28
12:43:41|16178.55
12:43:41|16178.16
12:43:42|16178.21
12:43:43|16177.97
12:43:44|16175.8
12:43:45|16174.8
12:43:47|16172.08
12:43:47|16172.07
12:43:48|16172.83
12:43:50|16173.22
12:43:52|16172.29
12:43:52|16174.74
12:43:53|16176.15
12:43:54|16176.22
12:43:55|16174.27
12:43:56|16174.83
12:43:57|16174.69
12:43:58|16174.07
12:43:59|16172.02
12:44:00|16172.73
12:44:01|16173.59
12:44:02|16175.21
12:44:04|16175.36
12:44:05|16175.94
12:44:05|16176.29
12:44:06|16177.93
12:44:08|16177.78
12:44:09|16177.56
12:44:10|16178.52
12:44:11|16176.17
12:44:12|16176.84
12:44:12|16176.56
12:44:13|16177.29
12:44:14|16176.98
12:44:15|16176.21
12:44:17|16175.77
12:44:17|16175.46
12:44:19|16175.47
12:44:20|16175.37
12:44:20|16175.58
12:44:22|16178.43
12:44:23|16178.08
12:44:23|16177.48
12:44:24|16177.11
12:44:26|16175.29
12:44:27|16174.96
12:44:28|16174.04
12:44:29|16171.51
12:44:31|16174.35
12:44:31|16173.54
12:44:32|16172.75
12:44:33|16171.3
12:44:35|16171.13
12:44:36|16171.14
12:44:38|16170.53
12:44:38|16170.51
12:44:39|16170.37
12:44:40|16170.32
12:44:41|16172.09
12:44:43|16171.73
12:44:43|16172.89
12:44:45|16172.18
12:44:46|16171.52
12:44:47|16172.11
12:44:49|16172.37
12:44:49|16172.72
12:44:50|16173.65
12:44:51|16174.6
12:44:53|16174.26
12:44:53|16176.21
12:44:55|16175.69
12:44:55|16176.52
12:44:56|16177.82
12:44:58|16177.56
12:44:59|16177.26
12:44:59|16177.74
12:45:01|16178.56
12:45:02|16177.79
12:45:02|16177.87
12:45:04|16178.5
12:45:04|16179.14
12:45:06|16178.47
12:45:07|16179.41
12:45:08|16178.77
12:45:10|16181.21
12:45:10|16180.48
12:45:11|16182.13
12:45:12|16182.01
12:45:13|16183.44
12:45:14|16183.44
12:45:15|16183.45
12:45:17|16184.76
12:45:18|16185.21
12:45:20|16184.63
12:45:20|16184.43
12:45:21|16184.31
12:45:22|16184.09
12:45:23|16182.34
12:45:24|16181.74
12:45:25|16179.41
12:45:26|16180.57
12:45:27|16180.63
12:45:28|16181.46
12:45:29|16182.33
12:45:30|16184.06
12:45:32|16184.33
12:45:33|16184.33
12:45:34|16183.63
12:45:36|16183.82
12:45:37|16183.61
12:45:37|16182.28
12:45:39|16181.36
12:45:39|16181.36
12:45:40|16181.34
12:45:41|16182.79
12:45:43|16181.8
12:45:44|16183.27
12:45:45|16181.88
12:45:46|16180.59
12:45:47|16181.59
12:45:48|16181.02
12:45:49|16179.17
12:45:50|16179.37
12:45:52|16181.98
12:45:52|16181.22
12:45:53|16181.87
12:45:55|16180.9
12:45:55|16180.51
12:45:56|16180.51
12:45:58|16180.28
12:45:59|16180.34
12:46:00|16180.6
12:46:01|16180.64
12:46:02|16181.67
12:46:02|16182.56
12:46:04|16182.89
12:46:05|16182.31
12:46:06|16182.89
12:46:07|16183.21
12:46:08|16182.35
12:46:10|16183.27
12:46:11|16182.92
12:46:11|16183.13
12:46:12|16183.82
12:46:14|16183.03
12:46:15|16182.98
12:46:16|16180.91
12:46:16|16179.85
12:46:17|16178.21
12:46:19|16176.66
12:46:20|16176.46
12:46:21|16176.79
12:46:22|16177.11
12:46:24|16177.15
12:46:25|16178.04
12:46:25|16176.98
12:46:26|16175.21
12:46:27|16176.39
12:46:28|16176.39
12:46:29|16176.39
12:46:30|16175.37
12:46:32|16176.06
12:46:33|16175.91
12:46:35|16176.55
12:46:35|16175.67
12:46:36|16175.71
12:46:38|16176.67
12:46:38|16175.91
12:46:39|16177.17
12:46:41|16176.8
12:46:41|16176.8
12:46:42|16176.79
12:46:43|16176.41
12:46:45|16176.41
12:46:46|16176.72
12:46:46|16174.74
12:46:48|16174.09
12:46:49|16173.25
12:46:50|16172.68
12:46:52|16172.
12:46:52|16173.09
12:46:53|16173.28
12:46:54|16174.76
12:46:55|16172.4
12:46:57|16172.79
12:46:57|16172.62
12:46:59|16172.17
12:46:59|16172.98
12:47:00|16172.53
12:47:02|16172.56
12:47:02|16172.65
12:47:03|16173.44
12:47:04|16173.34
12:47:06|16174.57
12:47:07|16176.06
12:47:08|16176.43
12:47:09|16176.09
12:47:10|16176.48
12:47:11|16176.21
12:47:12|16175.78
12:47:13|16173.03
12:47:14|16174.09
12:47:15|16174.27
12:47:16|16174.25
12:47:17|16174.
12:47:19|16174.
12:47:19|16172.96
12:47:21|16172.67
12:47:21|16172.98
12:47:23|16173.34
12:47:23|16172.46
12:47:24|16172.71
12:47:25|16170.39
12:47:27|16170.
12:47:28|16171.35
12:47:29|16171.16
12:47:30|16170.77
12:47:30|16170.
12:47:32|16173.13
12:47:33|16171.5
12:47:35|16171.54
12:47:35|16171.44
12:47:37|16171.49
12:47:38|16172.12
12:47:39|16172.05
12:47:41|16172.12
12:47:42|16171.36
12:47:43|16174.89
12:47:44|16175.11
12:47:45|16175.7
12:47:46|16173.89
12:47:47|16172.07
12:47:48|16171.65
12:47:49|16170.6
12:47:50|16171.09
12:47:51|16172.12
12:47:53|16171.97
12:47:53|16172.
12:47:55|16172.42
12:47:56|16172.67
12:47:56|16173.33
12:47:58|16172.13
12:47:58|16169.98
12:47:59|16169.39
12:48:01|16169.21
12:48:02|16168.96
12:48:04|16169.36
12:48:05|16169.4
12:48:06|16169.4
12:48:07|16167.51
12:48:08|16166.37
12:48:09|16166.56
12:48:10|16167.02
12:48:10|16168.36
12:48:12|16168.71
12:48:14|16166.04
12:48:14|16166.07
12:48:15|16166.37
12:48:16|16167.2
12:48:17|16167.96
12:48:18|16168.61
12:48:19|16169.1
12:48:20|16168.7
12:48:21|16169.32
12:48:22|16169.76
12:48:23|16169.36
12:48:24|16168.66
12:48:25|16169.34
12:48:26|16169.14
12:48:27|16169.1
12:48:28|16168.64
12:48:29|16169.87
12:48:30|16169.77
12:48:31|16169.77
12:48:32|16170.
12:48:33|16170.71
12:48:34|16169.78
12:48:35|16172.29
12:48:36|16170.23
12:48:37|16171.08
12:48:38|16170.49
12:48:39|16170.23
12:48:41|16168.93
12:48:42|16169.84
12:48:43|16169.55
12:48:44|16168.51
12:48:45|16169.5
12:48:46|16167.05
12:48:47|16168.19
12:48:48|16168.25
12:48:49|16169.25
12:48:50|16169.6
12:48:52|16167.58
12:48:52|16167.52
12:48:54|16167.55
12:48:55|16167.26
12:48:55|16168.65
12:48:56|16167.96
12:48:58|16168.12
12:48:58|16169.87
12:49:00|16169.89
12:49:01|16169.68
12:49:01|16169.01
12:49:03|16169.31
12:49:04|16168.78
12:49:05|16168.
12:49:06|16167.38
12:49:07|16167.74
12:49:08|16167.5
12:49:09|16167.51
12:49:10|16167.97
12:49:11|16168.02
12:49:12|16169.65
12:49:13|16170.82
12:49:14|16171.35
12:49:15|16172.02
12:49:16|16172.23
12:49:17|16172.83
12:49:18|16171.87
12:49:19|16171.69
12:49:20|16169.81
12:49:21|16170.68
12:49:22|16169.97
12:49:23|16170.58
12:49:24|16170.59
12:49:25|16170.57
12:49:26|16170.5
12:49:27|16170.18
12:49:28|16171.6
12:49:29|16170.5
12:49:30|16170.01
12:49:31|16171.02
12:49:32|16171.14
12:49:34|16171.5
12:49:35|16170.44
12:49:36|16170.73
12:49:37|16170.65
12:49:38|16170.85
12:49:39|16170.9
12:49:40|16171.85
12:49:41|16172.19
12:49:42|16171.5
12:49:43|16171.61
12:49:44|16171.6
12:49:45|16171.49
12:49:46|16172.04
12:49:47|16172.32
12:49:48|16170.87
12:49:49|16170.71
12:49:50|16171.49
12:49:51|16172.34
12:49:52|16172.78
12:49:53|16172.62
12:49:55|16173.29
12:49:56|16173.54
12:49:56|16174.16
12:49:58|16173.4
12:49:58|16173.34
12:49:59|16173.13
12:50:00|16172.29
12:50:01|16172.75
12:50:03|16173.
12:50:05|16173.39
12:50:06|16172.64
12:50:08|16173.72
12:50:09|16174.13
12:50:10|16173.57
12:50:11|16173.78
12:50:12|16173.72
12:50:12|16173.79
12:50:13|16174.72
12:50:15|16174.51
12:50:16|16173.66
12:50:17|16175.19
12:50:18|16174.56
12:50:19|16174.99
12:50:20|16173.26
12:50:21|16173.7
12:50:22|16174.06
12:50:23|16173.54
12:50:24|16174.1
12:50:26|16175.29
12:50:27|16174.23
12:50:28|16175.51
12:50:29|16174.66
12:50:30|16177.77
12:50:31|16175.84
12:50:32|16176.87
12:50:32|16176.77
12:50:33|16177.55
12:50:35|16176.54
12:50:35|16178.1
12:50:37|16178.17
12:50:38|16176.03
12:50:38|16176.44
12:50:40|16176.7
12:50:42|16177.65
12:50:43|16176.78
12:50:44|16177.48
12:50:46|16178.04
12:50:46|16176.74
12:50:48|16173.72
12:50:49|16174.83
12:50:49|16172.61
12:50:51|16172.64
12:50:52|16173.68
12:50:53|16173.65
12:50:54|16173.43
12:50:54|16173.9
12:50:56|16173.91
12:50:56|16174.74
12:50:58|16175.13
12:50:58|16173.52
12:51:00|16174.12
12:51:00|16175.04
12:51:01|16174.4
12:51:03|16175.1
12:51:03|16175.71
12:51:05|16176.36
12:51:06|16177.5
12:51:07|16176.36
12:51:08|16175.75
12:51:09|16175.63
12:51:10|16173.47
12:51:11|16173.7
12:51:12|16174.46
12:51:13|16175.49
12:51:14|16175.54
12:51:15|16176.14
12:51:16|16177.23
12:51:17|16175.27
12:51:18|16174.42
12:51:20|16174.29
12:51:21|16174.72
12:51:22|16173.95
12:51:23|16174.33
12:51:24|16175.6
12:51:25|16174.94
12:51:26|16176.24
12:51:27|16175.68
12:51:28|16176.71
12:51:29|16175.94
12:51:30|16174.45
12:51:31|16174.68
12:51:32|16175.67
12:51:33|16175.08
12:51:34|16176.39
12:51:36|16175.94
12:51:37|16176.67
12:51:39|16177.15
12:51:40|16176.52
12:51:41|16176.78
12:51:42|16176.62
12:51:43|16176.26
12:51:44|16175.84
12:51:44|16175.53
12:51:46|16175.93
12:51:47|16175.87
12:51:48|16176.58
12:51:49|16176.64
12:51:50|16176.66
12:51:51|16176.66
12:51:52|16176.14
12:51:53|16176.5
12:51:54|16176.21
12:51:55|16176.24
12:51:56|16176.94
12:51:57|16177.
12:51:58|16175.75
12:51:59|16175.02
12:52:00|16176.77
12:52:01|16175.19
12:52:02|16175.82
12:52:03|16175.82
12:52:04|16175.31
12:52:05|16175.94
12:52:07|16175.4
12:52:08|16175.51
12:52:08|16175.04
12:52:09|16173.92
12:52:11|16173.87
12:52:12|16173.91
12:52:13|16174.2
12:52:13|16174.21
12:52:14|16174.51
12:52:16|16173.77
12:52:16|16171.52
12:52:18|16173.16
12:52:18|16172.87
12:52:19|16173.28
12:52:21|16175.01
12:52:22|16173.76
12:52:23|16172.38
12:52:24|16171.91
12:52:24|16172.46
12:52:26|16171.92
12:52:27|16171.92
12:52:28|16174.17
12:52:28|16174.57
12:52:30|16174.2
12:52:30|16173.59
12:52:31|16173.65
12:52:32|16173.53
12:52:34|16173.76
12:52:35|16173.76
12:52:35|16174.55
12:52:36|16174.57
12:52:38|16173.56
12:52:40|16170.27
12:52:41|16173.85
12:52:42|16173.84
12:52:43|16173.29
12:52:45|16175.83
12:52:46|16176.29
12:52:47|16176.79
12:52:48|16174.87
12:52:48|16174.16
12:52:51|16174.43
12:52:51|16174.2
12:52:53|16173.83
12:52:54|16172.69
12:52:55|16171.39
12:52:57|16170.64
12:52:57|16169.62
12:52:58|16170.14
12:52:59|16169.49
12:53:01|16170.26
12:53:03|16171.55
12:53:03|16170.54
12:53:04|16170.54
12:53:05|16169.66
12:53:06|16168.77
12:53:07|16168.93
12:53:08|16166.84
12:53:09|16169.67
12:53:10|16168.69
12:53:11|16168.69
12:53:13|16168.69
12:53:14|16168.3
12:53:14|16167.64
12:53:17|16167.25
12:53:17|16167.24
12:53:19|16165.26
12:53:19|16165.02
12:53:20|16166.39
12:53:22|16167.44
12:53:23|16166.55
12:53:24|16167.24
12:53:25|16166.6
12:53:26|16166.91
12:53:27|16166.5
12:53:28|16166.33
12:53:28|16166.06
12:53:29|16166.17
12:53:32|16167.11
12:53:32|16167.15
12:53:33|16168.2
12:53:34|16168.47
12:53:35|16168.39
12:53:36|16167.
12:53:37|16166.87
12:53:38|16167.22
12:53:40|16166.9
12:53:40|16167.65
12:53:41|16167.89
12:53:43|16167.9
12:53:45|16166.27
12:53:45|16166.76
12:53:46|16166.75
12:53:47|16167.34
12:53:48|16167.55
12:53:49|16167.71
12:53:50|16169.43
12:53:52|16166.1
12:53:53|16166.33
12:53:53|16167.42
12:53:55|16166.24
12:53:56|16165.81
12:53:58|16166.52
12:53:58|16165.56
12:54:00|16166.55
12:54:01|16165.89
12:54:03|16166.17
12:54:04|16168.41
12:54:05|16167.3
12:54:07|16167.05
12:54:07|16167.11
12:54:08|16167.61
12:54:09|16167.17
12:54:11|16166.25
12:54:13|16166.38
12:54:14|16167.84
12:54:16|16167.14
12:54:16|16167.23
12:54:17|16167.61
12:54:18|16168.48
12:54:19|16168.13
12:54:20|16167.84
12:54:21|16169.01
12:54:22|16168.2
12:54:23|16168.63
12:54:24|16169.69
12:54:25|16169.37
12:54:26|16166.86
12:54:27|16166.34
12:54:28|16166.26
12:54:29|16166.
12:54:30|16165.21
12:54:31|16166.
12:54:32|16166.36
12:54:33|16166.68
12:54:34|16166.76
12:54:35|16167.35
12:54:36|16168.13
12:54:37|16166.6
12:54:38|16166.91
12:54:39|16167.87
12:54:40|16167.1
12:54:41|16166.88
12:54:43|16167.36
12:54:44|16167.53
12:54:46|16165.03
12:54:46|16165.
12:54:48|16165.6
12:54:49|16164.99
12:54:50|16164.
12:54:51|16162.
12:54:52|16161.
12:54:53|16161.11
12:54:54|16160.
12:54:56|16157.61
12:54:56|16160.19
12:54:57|16161.44
12:54:58|16160.2
12:54:59|16163.65
12:55:00|16162.51
12:55:01|16163.63
12:55:03|16165.1
12:55:04|16164.57
12:55:05|16166.13
12:55:06|16167.07
12:55:07|16168.34
12:55:08|16167.63
12:55:09|16166.57
12:55:10|16166.81
12:55:11|16166.05
12:55:12|16167.63
12:55:14|16167.7
12:55:14|16168.11
12:55:15|16167.21
12:55:16|16166.69
12:55:17|16166.71
12:55:18|16167.55
12:55:19|16167.08
12:55:20|16168.83
12:55:21|16169.13
12:55:22|16170.01
12:55:23|16170.3
12:55:24|16172.01
12:55:25|16171.13
12:55:26|16169.75
12:55:27|16170.59
12:55:28|16170.62
12:55:29|16170.01
12:55:31|16170.07
12:55:32|16170.25
12:55:33|16171.47
12:55:34|16172.01
12:55:35|16170.27
12:55:36|16170.32
12:55:38|16170.07
12:55:38|16169.71
12:55:39|16169.71
12:55:40|16169.79
12:55:41|16169.43
12:55:43|16169.77
12:55:43|16171.99
12:55:45|16168.83
12:55:46|16168.91
12:55:48|16168.79
12:55:48|16168.47
12:55:49|16171.38
12:55:50|16171.99
12:55:51|16172.28
12:55:52|16173.36
12:55:53|16172.37
12:55:54|16174.64
12:55:55|16174.61
12:55:56|16173.45
12:55:57|16174.12
12:55:58|16172.61
12:55:59|16173.43
12:56:00|16172.54
12:56:01|16173.01
12:56:02|16173.74
12:56:03|16173.4
12:56:04|16174.02
12:56:05|16174.26
12:56:07|16174.82
12:56:08|16174.69
12:56:09|16175.14
12:56:10|16176.3
12:56:11|16175.86
12:56:12|16175.06
12:56:13|16176.67
12:56:14|16176.85
12:56:15|16176.35
12:56:16|16177.38
12:56:17|16176.52
12:56:18|16176.48
12:56:19|16177.04
12:56:20|16176.77
12:56:21|16177.11
12:56:22|16178.66
12:56:23|16179.43
12:56:24|16178.76
12:56:25|16179.07
12:56:26|16178.31
12:56:27|16178.25
12:56:28|16178.09
12:56:29|16177.04
12:56:30|16177.58
12:56:31|16177.49
12:56:32|16178.26
12:56:33|16178.81
12:56:34|16178.44
12:56:35|16179.86
12:56:36|16178.83
12:56:37|16178.41
12:56:38|16178.01
12:56:39|16179.18
12:56:40|16179.18
12:56:41|16178.75
12:56:43|16176.79
12:56:44|16176.29
12:56:44|16176.01
12:56:46|16176.23
12:56:46|16176.18
12:56:48|16176.17
12:56:48|16177.17
12:56:49|16177.16
12:56:50|16176.6
12:56:52|16177.26
12:56:52|16178.1
12:56:53|16177.02
12:56:54|16177.41
12:56:55|16176.93
12:56:56|16176.54
12:56:57|16176.73
12:56:58|16175.41
12:57:00|16175.88
12:57:01|16174.91
12:57:01|16175.16
12:57:03|16172.8
12:57:03|16173.88
12:57:05|16173.96
12:57:06|16174.2
12:57:07|16172.62
12:57:08|16173.33
12:57:10|16173.97
12:57:10|16173.97
12:57:11|16173.85
12:57:13|16174.26
12:57:13|16174.33
12:57:15|16173.36
12:57:15|16173.74
12:57:16|16173.08
12:57:18|16172.74
12:57:19|16172.93
12:57:19|16173.03
12:57:20|16173.26
12:57:21|16173.97
12:57:22|16175.41
12:57:24|16175.89
12:57:25|16175.28
12:57:26|16175.05
12:57:27|16174.5
12:57:28|16175.45
12:57:29|16175.11
12:57:31|16174.91
12:57:32|16174.91
12:57:32|16174.99
12:57:34|16174.8
12:57:35|16175.29
12:57:35|16172.61
12:57:36|16173.06
12:57:37|16173.35
12:57:39|16173.53
12:57:40|16173.38
12:57:41|16173.41
12:57:42|16173.
12:57:44|16173.52
12:57:44|16171.61
12:57:46|16173.56
12:57:47|16172.62
12:57:48|16173.82
12:57:49|16173.85
12:57:50|16177.2
12:57:52|16176.25
12:57:52|16176.53
12:57:53|16175.89
12:57:55|16176.9
12:57:56|16175.97
12:57:57|16176.87
12:57:58|16175.51
12:58:00|16176.14
12:58:00|16176.22
12:58:01|16176.71
12:58:03|16177.54
12:58:04|16177.53
12:58:05|16177.42
12:58:07|16177.53
12:58:07|16177.
12:58:08|16177.
12:58:10|16177.64
12:58:12|16178.49
12:58:12|16178.02
12:58:13|16179.81
12:58:14|16179.9
12:58:15|16179.61
12:58:16|16179.5
12:58:17|16179.76
12:58:18|16179.66
12:58:19|16178.47
12:58:20|16179.46
12:58:22|16179.5
12:58:22|16179.29
12:58:24|16179.8
12:58:25|16180.92
12:58:26|16179.16
12:58:27|16179.55
12:58:28|16180.51
12:58:28|16179.14
12:58:30|16180.91
12:58:31|16179.72
12:58:32|16179.42
12:58:33|16179.12
12:58:34|16178.61
12:58:34|16179.61
12:58:36|16180.3
12:58:37|16180.14
12:58:38|16181.28
12:58:39|16181.5
12:58:40|16180.61
12:58:41|16182.06
12:58:41|16180.97
12:58:42|16181.95
12:58:43|16182.37
12:58:45|16181.94
12:58:47|16181.99
12:58:47|16182.38
12:58:48|16181.69
12:58:49|16182.69
12:58:50|16183.17
12:58:51|16183.01
12:58:52|16182.2
12:58:53|16182.98
12:58:54|16183.03
12:58:55|16182.86
12:58:56|16182.86
12:58:57|16183.
12:58:58|16182.21
12:58:59|16182.21
12:59:00|16181.22
12:59:01|16180.22
12:59:02|16180.33
12:59:04|16180.2
12:59:05|16180.34
12:59:07|16179.69
12:59:07|16179.03
12:59:08|16179.51
12:59:09|16179.06
12:59:10|16179.12
12:59:11|16179.12
12:59:12|16179.36
12:59:13|16178.79
12:59:14|16178.92
12:59:15|16179.99
12:59:16|16180.31
12:59:17|16181.29
12:59:18|16181.07
12:59:19|16179.64
12:59:20|16180.62
12:59:21|16180.52
12:59:22|16180.52
12:59:23|16180.06
12:59:24|16180.46
12:59:25|16180.62
12:59:26|16180.63
12:59:27|16181.05
12:59:28|16179.27
12:59:29|16180.64
12:59:30|16179.85
12:59:31|16180.
12:59:32|16180.07
12:59:33|16180.03
12:59:34|16180.25
12:59:35|16180.39
12:59:36|16180.82
12:59:37|16180.71
12:59:38|16180.07
12:59:39|16178.06
12:59:40|16177.63
12:59:41|16178.4
12:59:42|16178.42
12:59:43|16178.35
12:59:45|16178.95
12:59:46|16178.05
12:59:48|16177.39
12:59:48|16178.14
12:59:50|16178.42
12:59:51|16179.28
12:59:52|16179.59
12:59:52|16179.14
12:59:53|16179.49
12:59:55|16179.52
12:59:56|16178.79
12:59:57|16179.21
12:59:58|16178.7
12:59:58|16178.66
13:00:01|16178.61
13:00:01|16177.81
13:00:02|16179.33
13:00:03|16179.74
13:00:04|16178.84
13:00:06|16179.46
13:00:07|16179.52
13:00:09|16179.54
13:00:10|16179.64
13:00:11|16179.52
13:00:12|16177.95
13:00:13|16177.66
13:00:14|16178.11
13:00:16|16178.55
13:00:16|16179.13
13:00:18|16178.88
13:00:19|16178.87
13:00:20|16178.84
13:00:20|16178.81
13:00:22|16178.83
13:00:23|16178.48
13:00:24|16179.33
13:00:25|16178.59
13:00:25|16178.89
13:00:26|16179.41
13:00:28|16180.82
13:00:29|16180.35
13:00:29|16180.44
13:00:31|16180.45
13:00:32|16180.71
13:00:32|16180.71
13:00:33|16180.7
13:00:35|16180.54
13:00:36|16179.8
13:00:37|16179.77
13:00:38|16179.3
13:00:38|16180.16
13:00:40|16179.7
13:00:40|16180.42
13:00:42|16181.
13:00:43|16180.95
13:00:44|16179.24
13:00:45|16179.87
13:00:46|16179.51
13:00:46|16180.76
13:00:49|16181.29
13:00:49|16181.3
13:00:50|16180.71
13:00:52|16180.49
13:00:54|16179.1
13:00:54|16180.02
13:00:55|16180.28
13:00:56|16180.
13:00:57|16179.98
13:00:58|16180.21
13:01:00|16180.05
13:01:01|16179.34
13:01:02|16178.39
13:01:03|16179.24
13:01:03|16178.96
13:01:05|16177.12
13:01:07|16177.48
13:01:07|16177.82
13:01:08|16177.66
13:01:09|16177.97
13:01:11|16177.35
13:01:11|16177.35
13:01:13|16176.95
13:01:14|16175.98
13:01:15|16176.45
13:01:16|16176.19
13:01:17|16176.01
13:01:17|16176.2
13:01:19|16176.18
13:01:21|16176.1
13:01:21|16176.39
13:01:22|16176.41
13:01:23|16176.49
13:01:24|16176.3
13:01:25|16176.87
13:01:26|16177.17
13:01:27|16177.48
13:01:29|16177.22
13:01:29|16176.69
13:01:30|16177.16
13:01:32|16177.89
13:01:33|16177.95
13:01:34|16177.79
13:01:35|16177.88
13:01:36|16177.33
13:01:37|16177.62
13:01:38|16177.71
13:01:38|16177.85
13:01:41|16177.99
13:01:41|16178.27
13:01:42|16179.6
13:01:43|16178.35
13:01:44|16178.9
13:01:46|16177.75
13:01:46|16178.12
13:01:49|16177.53
13:01:50|16178.36
13:01:51|16178.39
13:01:51|16178.64
13:01:53|16178.64
13:01:53|16178.85
13:01:55|16179.71
13:01:56|16179.1
13:01:56|16179.22
13:01:58|16179.14
13:01:58|16178.6
13:01:59|16178.51
13:02:01|16177.59
13:02:03|16178.
13:02:04|16178.02
13:02:05|16179.04
13:02:05|16178.57
13:02:06|16179.03
13:02:09|16178.14
13:02:09|16177.64
13:02:10|16177.76
13:02:11|16177.14
13:02:12|16177.94
13:02:13|16177.29
13:02:14|16176.31
13:02:15|16175.57
13:02:16|16175.97
13:02:17|16174.48
13:02:18|16174.9
13:02:19|16175.06
13:02:20|16174.98
13:02:22|16175.62
13:02:23|16175.08
13:02:24|16175.05
13:02:25|16176.02
13:02:25|16174.56
13:02:27|16175.42
13:02:29|16174.96
13:02:29|16175.65
13:02:31|16175.32
13:02:31|16174.86
13:02:32|16175.32
13:02:33|16175.37
13:02:34|16176.29
13:02:35|16175.78
13:02:36|16175.81
13:02:37|16175.63
13:02:38|16177.38
13:02:39|16177.25
13:02:40|16176.72
13:02:42|16176.2
13:02:43|16177.73
13:02:44|16177.06
13:02:45|16178.61
13:02:46|16176.96
13:02:47|16177.44
13:02:49|16177.43
13:02:49|16176.99
13:02:51|16177.25
13:02:51|16176.93
13:02:53|16177.79
13:02:54|16176.73
13:02:55|16176.43
13:02:56|16177.03
13:02:57|16177.64
13:02:58|16177.12
13:02:59|16176.96
13:03:00|16176.84
13:03:01|16177.94
13:03:02|16177.42
13:03:04|16177.1
13:03:05|16178.
13:03:06|16178.
13:03:07|16177.3
13:03:08|16177.79
13:03:09|16177.65
13:03:11|16178.04
13:03:12|16179.82
13:03:13|16178.96
13:03:13|16179.03
13:03:15|16179.89
13:03:15|16179.33
13:03:17|16178.98
13:03:18|16179.49
13:03:19|16179.15
13:03:20|16178.79
13:03:21|16178.25
13:03:22|16178.65
13:03:23|16179.04
13:03:24|16179.
13:03:25|16178.87
13:03:26|16178.78
13:03:27|16179.
13:03:28|16179.02
13:03:29|16179.16
13:03:30|16179.35
13:03:31|16180.14
13:03:32|16179.79
13:03:33|16179.87
13:03:34|16180.06
13:03:35|16180.1
13:03:36|16179.29
13:03:37|16180.14
13:03:38|16179.5
13:03:39|16179.69
13:03:40|16178.01
13:03:41|16178.02
13:03:42|16178.95
13:03:43|16179.
13:03:44|16178.23
13:03:45|16177.09
13:03:46|16178.08
13:03:47|16177.32
13:03:48|16177.64
13:03:50|16176.18
13:03:50|16175.56
13:03:52|16176.58
13:03:53|16176.93
13:03:54|16176.22
13:03:55|16176.89
13:03:56|16176.98
13:03:57|16177.48
13:03:58|16177.59
13:03:59|16176.83
13:04:00|16177.04
13:04:02|16177.31
13:04:03|16176.98
13:04:04|16177.3
13:04:06|16176.84
13:04:07|16176.37
13:04:07|16176.94
13:04:09|16176.59
13:04:09|16176.3
13:04:11|16176.03
13:04:12|16176.75
13:04:14|16177.04
13:04:15|16176.37
13:04:16|16177.68
13:04:16|16177.34
13:04:17|16177.94
13:04:18|16177.41
13:04:20|16177.85
13:04:21|16177.25
13:04:23|16178.76
13:04:23|16178.73
13:04:24|16178.6
13:04:26|16178.19
13:04:27|16177.83
13:04:28|16178.28
13:04:29|16178.26
13:04:30|16179.
13:04:31|16178.52
13:04:33|16178.22
13:04:34|16178.24
13:04:35|16178.4
13:04:37|16177.81
13:04:37|16178.
13:04:38|16177.
13:04:39|16177.45
13:04:40|16178.6
13:04:41|16178.19
13:04:42|16177.61
13:04:43|16177.37
13:04:44|16176.95
13:04:45|16177.64
13:04:46|16177.61
13:04:47|16177.67
13:04:48|16177.7
13:04:49|16175.94
13:04:50|16176.03
13:04:51|16175.58
13:04:52|16175.38
13:04:53|16176.31
13:04:54|16175.7
13:04:56|16175.94
13:04:56|16177.35
13:04:58|16176.99
13:04:58|16177.42
13:04:59|16177.4
13:05:01|16178.68
13:05:01|16178.6
13:05:03|16177.36
13:05:03|16178.54
13:05:05|16178.21
13:05:06|16177.88
13:05:07|16177.88
13:05:09|16179.
13:05:10|16179.21
13:05:11|16179.38
13:05:12|16179.
13:05:13|16178.82
13:05:14|16177.89
13:05:15|16178.24
13:05:16|16179.97
13:05:17|16178.63
13:05:18|16178.17
13:05:19|16178.81
13:05:20|16178.86
13:05:21|16179.39
13:05:22|16178.46
13:05:23|16179.01
13:05:24|16178.67
13:05:25|16179.54
13:05:26|16179.
13:05:27|16178.03
13:05:28|16178.32
13:05:29|16178.12
13:05:30|16177.2
13:05:31|16177.13
13:05:32|16177.02
13:05:33|16176.79
13:05:34|16175.85
13:05:36|16177.47
13:05:36|16177.56
13:05:38|16177.57
13:05:38|16177.71
13:05:40|16178.1
13:05:40|16176.97
13:05:42|16176.97
13:05:42|16178.
13:05:43|16177.57
13:05:44|16178.66
13:05:45|16178.39
13:05:46|16177.9
13:05:47|16177.67
13:05:48|16177.56
13:05:51|16177.76
13:05:52|16178.07
13:05:53|16178.53
13:05:54|16179.01
13:05:55|16179.61
13:05:57|16178.43
13:05:57|16178.25
13:05:58|16178.62
13:05:59|16179.
13:06:01|16178.04
13:06:01|16178.49
13:06:03|16178.82
13:06:03|16178.15
13:06:05|16179.67
13:06:06|16178.7
13:06:07|16179.53
13:06:08|16178.84
13:06:09|16178.85
13:06:10|16178.6
13:06:11|16178.67
13:06:12|16178.
13:06:13|16181.06
13:06:14|16179.91
13:06:14|16180.14
13:06:16|16179.77
13:06:17|16178.87
13:06:17|16181.46
13:06:19|16179.58
13:06:19|16180.11
13:06:21|16179.79
13:06:22|16180.8
13:06:23|16180.7
13:06:24|16180.72
13:06:25|16181.14
13:06:25|16180.55
13:06:26|16181.2
13:06:28|16181.2
13:06:29|16180.59
13:06:29|16183.72
13:06:30|16183.29
13:06:32|16182.6
13:06:32|16183.46
13:06:33|16184.28
13:06:35|16183.53
13:06:35|16183.02
13:06:36|16183.14
13:06:38|16183.69
13:06:40|16179.72
13:06:40|16178.82
13:06:41|16179.47
13:06:43|16178.45
13:06:44|16179.16
13:06:45|16177.89
13:06:46|16176.5
13:06:47|16177.49
13:06:49|16176.84
13:06:49|16176.16
13:06:50|16176.04
13:06:52|16176.33
13:06:54|16177.04
13:06:54|16176.28
13:06:55|16176.48
13:06:56|16177.68
13:06:57|16176.98
13:06:58|16176.32
13:06:59|16175.38
13:07:01|16174.9
13:07:01|16173.82
13:07:02|16173.42
13:07:04|16173.29
13:07:06|16173.06
13:07:07|16173.7
13:07:07|16173.69
13:07:10|16173.47
13:07:10|16172.91
13:07:11|16172.52
13:07:12|16173.42
13:07:14|16173.83
13:07:15|16173.44
13:07:16|16174.5
13:07:17|16174.
13:07:18|16173.46
13:07:19|16173.61
13:07:20|16173.53
13:07:21|16173.02
13:07:22|16171.95
13:07:23|16172.17
13:07:25|16171.73
13:07:25|16173.09
13:07:26|16174.62
13:07:28|16174.41
13:07:29|16174.58
13:07:30|16175.11
13:07:31|16174.51
13:07:32|16173.96
13:07:33|16174.31
13:07:34|16175.51
13:07:35|16173.56
13:07:36|16174.1
13:07:37|16174.24
13:07:38|16173.82
13:07:39|16174.68
13:07:40|16173.9
13:07:41|16173.66
13:07:42|16173.76
13:07:43|16173.72
13:07:44|16173.4
13:07:45|16173.23
13:07:46|16173.43
13:07:47|16173.83
13:07:48|16174.18
13:07:49|16174.05
13:07:50|16174.17
13:07:51|16174.79
13:07:52|16174.22
13:07:54|16173.8
13:07:54|16173.87
13:07:55|16174.38
13:07:56|16173.1
13:07:57|16173.44
13:07:58|16174.11
13:07:59|16173.11
13:08:00|16173.61
13:08:01|16173.19
13:08:02|16173.75
13:08:03|16174.04
13:08:04|16174.18
13:08:05|16174.67
13:08:07|16175.07
13:08:08|16175.02
13:08:09|16175.8
13:08:10|16175.65
13:08:11|16175.93
13:08:12|16176.07
13:08:13|16176.59
13:08:14|16176.66
13:08:15|16176.35
13:08:16|16176.86
13:08:17|16176.09
13:08:18|16176.82
13:08:19|16174.58
13:08:20|16175.16
13:08:21|16175.89
13:08:22|16175.24
13:08:23|16174.27
13:08:24|16174.81
13:08:26|16175.48
13:08:26|16175.03
13:08:27|16173.7
13:08:28|16173.21
13:08:29|16173.38
13:08:30|16172.48
13:08:31|16173.39
13:08:32|16172.94
13:08:33|16172.94
13:08:34|16172.84
13:08:36|16174.14
13:08:36|16173.32
13:08:37|16173.22
13:08:38|16174.52
13:08:40|16173.84
13:08:40|16173.65
13:08:43|16174.28
13:08:43|16174.28
13:08:45|16173.12
13:08:45|16173.45
13:08:47|16173.78
13:08:47|16172.32
13:08:49|16172.23
13:08:49|16172.71
13:08:50|16172.
13:08:52|16172.
13:08:52|16172.57
13:08:55|16172.32
13:08:55|16172.01
13:08:56|16172.98
13:08:57|16172.03
13:08:58|16172.
13:09:00|16172.17
13:09:00|16172.53
13:09:01|16172.06
13:09:02|16171.6
13:09:04|16171.56
13:09:06|16171.6
13:09:06|16171.99
13:09:07|16172.39
13:09:08|16172.43
13:09:10|16174.12
13:09:11|16175.37
13:09:13|16176.4
13:09:13|16176.47
13:09:14|16176.42
13:09:15|16177.25
13:09:16|16177.02
13:09:17|16175.9
13:09:19|16176.24
13:09:20|16175.83
13:09:20|16176.33
13:09:21|16177.13
13:09:23|16176.54
13:09:24|16176.54
13:09:24|16175.89
13:09:26|16175.6
13:09:27|16175.39
13:09:27|16175.11
13:09:28|16175.07
13:09:30|16175.07
13:09:31|16175.45
13:09:31|16176.48
13:09:33|16176.13
13:09:33|16176.26
13:09:35|16175.45
13:09:35|16175.15
13:09:36|16175.1
13:09:38|16175.22
13:09:39|16175.22
13:09:39|16175.47
13:09:40|16175.24
13:09:42|16175.43
13:09:42|16175.01
13:09:43|16174.9
13:09:45|16174.54
13:09:46|16175.04
13:09:47|16174.66
13:09:48|16174.28
13:09:48|16174.52
13:09:50|16174.52
13:09:51|16173.74
13:09:52|16173.51
13:09:54|16172.47
13:09:54|16172.91
13:09:56|16172.23
13:09:58|16172.48
13:09:58|16172.45
13:09:59|16171.84
13:10:00|16171.
13:10:01|16171.19
13:10:02|16171.31
13:10:03|16171.56
13:10:05|16171.35
13:10:07|16172.58
13:10:07|16172.11
13:10:08|16172.49
13:10:09|16172.23
13:10:10|16172.23
13:10:12|16173.95
13:10:13|16173.07
13:10:14|16173.05
13:10:15|16173.51
13:10:16|16174.53
13:10:17|16175.
13:10:18|16175.22
13:10:20|16174.99
13:10:20|16175.17
13:10:21|16175.06
13:10:23|16174.96
13:10:24|16175.11
13:10:24|16175.37
13:10:25|16175.54
13:10:26|16176.66
13:10:28|16177.06
13:10:28|16176.5
13:10:29|16176.87
13:10:30|16176.45
13:10:32|16176.45
13:10:32|16176.34
13:10:33|16176.34
13:10:34|16176.92
13:10:35|16176.92
13:10:36|16176.07
13:10:37|16173.61
13:10:38|16173.97
13:10:39|16173.87
13:10:41|16175.23
13:10:41|16174.6
13:10:43|16174.65
13:10:44|16175.85
13:10:45|16175.73
13:10:46|16175.42
13:10:47|16175.97
13:10:48|16175.55
13:10:49|16176.56
13:10:50|16176.57
13:10:51|16176.75
13:10:52|16177.38
13:10:53|16177.02
13:10:54|16176.59
13:10:55|16175.4
13:10:57|16176.13
13:10:58|16176.16
13:11:00|16175.78
13:11:00|16176.09
13:11:02|16176.82
13:11:04|16175.39
13:11:05|16175.39
13:11:05|16176.59
13:11:07|16176.65
13:11:07|16176.25
13:11:09|16175.73
13:11:09|16175.6
13:11:10|16175.42
13:11:11|16176.34
13:11:13|16176.2
13:11:14|16177.
13:11:15|16176.77
13:11:16|16176.73
13:11:17|16176.38
13:11:18|16176.46
13:11:18|16176.95
13:11:19|16176.98
13:11:20|16177.17
13:11:22|16176.85
13:11:23|16176.89
13:11:24|16177.17
13:11:25|16176.82
13:11:26|16177.49
13:11:27|16177.84
13:11:28|16177.7
13:11:29|16177.96
13:11:30|16176.73
13:11:32|16176.79
13:11:33|16176.79
13:11:33|16176.05
13:11:34|16176.99
13:11:36|16176.5
13:11:37|16176.6
13:11:38|16176.03
13:11:38|16175.35
13:11:39|16175.32
13:11:40|16175.12
13:11:41|16176.09
13:11:42|16175.71
13:11:43|16176.96
13:11:44|16177.87
13:11:46|16176.49
13:11:46|16176.48
13:11:48|16176.27
13:11:48|16176.09
13:11:50|16176.43
13:11:51|16176.28
13:11:51|16176.66
13:11:53|16177.31
13:11:53|16177.28
13:11:55|16176.72
13:11:56|16176.9
13:11:57|16177.01
13:11:58|16177.49
13:11:59|16177.15
13:12:00|16176.77
13:12:01|16175.49
13:12:02|16174.41
13:12:03|16174.63
13:12:04|16174.95
13:12:06|16175.
13:12:06|16175.21
13:12:07|16175.44
13:12:08|16175.23
13:12:10|16175.47
13:12:10|16175.48
13:12:12|16175.18
13:12:12|16175.72
13:12:14|16175.72
13:12:15|16176.24
13:12:15|16175.56
13:12:16|16175.73
13:12:18|16176.21
13:12:18|16176.14
13:12:20|16176.95
13:12:20|16176.23
13:12:22|16176.23
13:12:23|16176.09
13:12:24|16176.26
13:12:25|16176.22
13:12:26|16176.25
13:12:28|16175.19
13:12:28|16175.19
13:12:30|16175.8
13:12:30|16175.53
13:12:31|16175.53
13:12:32|16176.28
13:12:34|16175.67
13:12:35|16175.61
13:12:36|16175.93
13:12:37|16175.36
13:12:38|16175.36
13:12:39|16175.59
13:12:40|16176.51
13:12:41|16175.77
13:12:42|16175.32
13:12:43|16175.19
13:12:44|16176.02
13:12:45|16175.99
13:12:46|16175.98
13:12:47|16175.6
13:12:48|16175.32
13:12:49|16175.49
13:12:50|16176.22
13:12:51|16175.86
13:12:52|16175.8
13:12:53|16175.82
13:12:54|16175.94
13:12:55|16175.69
13:12:56|16175.69
13:12:57|16174.95
13:12:58|16175.47
13:12:59|16176.09
13:13:01|16177.12
13:13:02|16177.54
13:13:04|16177.8
13:13:05|16177.79
13:13:07|16177.99
13:13:08|16178.57
13:13:09|16177.98
13:13:10|16177.54
13:13:10|16176.86
13:13:12|16176.87
13:13:13|16176.86
13:13:14|16177.12
13:13:15|16176.35
13:13:16|16176.22
13:13:17|16176.22
13:13:18|16176.22
13:13:19|16176.22
13:13:20|16176.81
13:13:21|16175.77
13:13:22|16176.13
13:13:23|16176.82
13:13:24|16176.13
13:13:25|16175.79
13:13:26|16176.48
13:13:27|16176.97
13:13:28|16176.91
13:13:29|16176.65
13:13:30|16177.17
13:13:31|16177.71
13:13:32|16176.74
13:13:33|16177.42
13:13:34|16177.46
13:13:35|16177.42
13:13:36|16178.11
13:13:37|16177.46
13:13:38|16177.6
13:13:39|16178.99
13:13:40|16178.51
13:13:41|16179.29
13:13:42|16178.77
13:13:43|16179.86
13:13:44|16180.
13:13:45|16179.41
13:13:46|16178.92
13:13:47|16179.6
13:13:48|16178.96
13:13:49|16178.96
13:13:50|16179.98
13:13:51|16179.04
13:13:52|16178.86
13:13:53|16178.86
13:13:54|16177.8
13:13:55|16177.42
13:13:56|16177.46
13:13:57|16177.65
13:13:58|16177.84
13:14:00|16177.43
13:14:01|16177.46
13:14:01|16177.7
13:14:03|16177.79
13:14:04|16178.3
13:14:05|16178.5
13:14:07|16178.29
13:14:08|16178.29
13:14:08|16177.55
13:14:10|16177.22
13:14:11|16177.42
13:14:11|16177.44
13:14:12|16177.71
13:14:13|16177.59
13:14:14|16176.99
13:14:15|16177.41
13:14:17|16177.24
13:14:18|16177.48
13:14:18|16177.32
13:14:19|16176.69
13:14:21|16177.11
13:14:21|16177.11
13:14:23|16176.76
13:14:24|16176.77
13:14:25|16176.17
13:14:26|16176.17
13:14:27|16176.17
13:14:28|16177.81
13:14:29|16176.99
13:14:30|16177.68
13:14:31|16176.87
13:14:32|16177.3
13:14:33|16177.22
13:14:34|16177.71
13:14:35|16176.94
13:14:36|16176.99
13:14:37|16177.36
13:14:38|16177.09
13:14:39|16177.9
13:14:40|16177.79
13:14:41|16177.81
13:14:42|16177.9
13:14:43|16177.47
13:14:44|16177.82
13:14:45|16177.61
13:14:47|16177.54
13:14:47|16177.59
13:14:49|16178.53
13:14:50|16178.53
13:14:51|16178.12
13:14:52|16178.4
13:14:53|16178.27
13:14:54|16178.58
13:14:55|16177.47
13:14:56|16176.75
13:14:57|16176.68
13:14:58|16177.59
13:14:59|16176.75
13:15:00|16176.84
13:15:01|16176.68
13:15:02|16177.28
13:15:03|16177.28
13:15:05|16174.92
13:15:06|16175.85
13:15:07|16176.21
13:15:08|16175.98
13:15:10|16176.35
13:15:10|16175.62
13:15:11|16176.
13:15:13|16175.26
13:15:13|16176.34
13:15:14|16174.77
13:15:16|16174.92
13:15:16|16174.74
13:15:17|16174.96
13:15:18|16175.51
13:15:19|16175.16
13:15:21|16174.84
13:15:22|16175.42
13:15:23|16175.21
13:15:24|16174.15
13:15:25|16174.8
13:15:26|16174.
13:15:27|16174.37
13:15:28|16173.97
13:15:30|16172.92
13:15:31|16172.72
13:15:31|16172.
13:15:32|16172.01
13:15:33|16172.35
13:15:34|16171.54
13:15:35|16171.38
13:15:36|16172.22
13:15:38|16172.35
13:15:39|16171.61
13:15:39|16171.51
13:15:41|16170.71
13:15:41|16171.5
13:15:43|16171.61
13:15:44|16170.92
13:15:45|16171.6
13:15:45|16171.62
13:15:46|16170.85
13:15:48|16172.18
13:15:49|16172.65
13:15:49|16173.62
13:15:50|16172.98
13:15:51|16172.67
13:15:52|16172.72
13:15:53|16174.73
13:15:55|16175.86
13:15:55|16175.19
13:15:56|16175.85
13:15:58|16175.77
13:15:58|16175.54
13:15:59|16174.94
13:16:01|16175.82
13:16:03|16175.
13:16:03|16175.13
13:16:05|16175.75
13:16:06|16175.75
13:16:08|16175.63
13:16:09|16174.92
13:16:10|16174.75
13:16:11|16174.
13:16:12|16174.55
13:16:12|16174.2
13:16:14|16174.76
13:16:15|16174.1
13:16:16|16173.84
13:16:17|16172.97
13:16:18|16172.68
13:16:19|16171.71
13:16:20|16171.13
13:16:21|16170.8
13:16:22|16171.66
13:16:23|16171.35
13:16:24|16171.46
13:16:25|16171.69
13:16:26|16171.1
13:16:27|16171.73
13:16:28|16171.62
13:16:29|16170.83
13:16:30|16170.88
13:16:31|16170.78
13:16:32|16170.83
13:16:33|16172.37
13:16:34|16171.56
13:16:35|16171.14
13:16:36|16170.74
13:16:37|16170.74
13:16:38|16171.73
13:16:39|16170.89
13:16:40|16169.88
13:16:41|16170.25
13:16:42|16170.36
13:16:44|16171.82
13:16:45|16171.03
13:16:46|16171.24
13:16:46|16171.03
13:16:48|16171.35
13:16:49|16171.13
13:16:50|16171.62
13:16:51|16171.26
13:16:52|16172.59
13:16:53|16171.92
13:16:54|16172.36
13:16:55|16173.11
13:16:56|16172.31
13:16:57|16172.58
13:16:58|16173.61
13:16:59|16173.32
13:17:00|16173.98
13:17:01|16173.88
13:17:03|16173.82
13:17:04|16175.02
13:17:05|16174.11
13:17:06|16174.63
13:17:08|16174.09
13:17:09|16174.25
13:17:10|16174.39
13:17:11|16174.14
13:17:11|16175.41
13:17:12|16174.21
13:17:14|16175.33
13:17:16|16175.17
13:17:16|16175.22
13:17:17|16175.68
13:17:19|16175.05
13:17:20|16175.05
13:17:20|16175.17
13:17:22|16175.18
13:17:23|16175.62
13:17:24|16175.37
13:17:24|16176.13
13:17:25|16175.76
13:17:27|16175.01
13:17:27|16175.
13:17:28|16175.
13:17:30|16175.54
13:17:30|16175.72
13:17:31|16175.71
13:17:32|16175.69
13:17:34|16175.25
13:17:34|16176.55
13:17:35|16175.89
13:17:37|16176.09
13:17:38|16176.51
13:17:39|16175.95
13:17:39|16175.96
13:17:41|16175.99
13:17:42|16176.81
13:17:42|16176.62
13:17:43|16176.36
13:17:45|16176.72
13:17:45|16175.97
13:17:46|16175.97
13:17:47|16176.68
13:17:49|16176.99
13:17:50|16176.32
13:17:50|16177.4
13:17:52|16176.24
13:17:53|16176.81
13:17:54|16177.24
13:17:55|16177.21
13:17:55|16176.98
13:17:57|16177.27
13:17:57|16175.19
13:17:59|16175.02
13:18:00|16174.45
13:18:00|16173.65
13:18:02|16174.44
13:18:04|16175.08
13:18:05|16175.55
13:18:07|16171.04
13:18:07|16169.78
13:18:09|16170.17
13:18:10|16167.81
13:18:11|16168.22
13:18:12|16168.23
13:18:14|16167.9
13:18:14|16168.23
13:18:15|16167.52
13:18:16|16168.03
13:18:17|16168.12
13:18:18|16168.53
13:18:19|16169.03
13:18:20|16169.
13:18:21|16169.09
13:18:22|16169.16
13:18:23|16168.65
13:18:24|16169.
13:18:25|16168.69
13:18:26|16168.8
13:18:27|16169.5
13:18:28|16169.13
13:18:29|16169.38
13:18:30|16169.42
13:18:31|16169.45
13:18:32|16169.57
13:18:33|16169.57
13:18:34|16169.74
13:18:35|16169.25
13:18:36|16169.25
13:18:37|16169.96
13:18:38|16169.36
13:18:39|16169.23
13:18:40|16170.05
13:18:41|16169.4
13:18:42|16170.02
13:18:43|16170.01
13:18:44|16169.64
13:18:46|16169.47
13:18:47|16169.84
13:18:48|16169.31
13:18:49|16169.38
13:18:49|16169.34
13:18:51|16168.51
13:18:52|16169.
13:18:53|16168.97
13:18:53|16168.51
13:18:54|16168.93
13:18:56|16169.53
13:18:56|16169.81
13:18:57|16169.06
13:18:59|16169.69
13:18:59|16169.14
13:19:01|16169.8
13:19:02|16169.52
13:19:02|16169.57
13:19:05|16169.73
13:19:06|16168.76
13:19:08|16168.15
13:19:09|16168.01
13:19:10|16168.28
13:19:10|16168.58
13:19:12|16167.98
13:19:13|16168.15
13:19:13|16168.16
13:19:15|16166.69
13:19:16|16167.79
13:19:16|16166.35
13:19:18|16167.46
13:19:19|16167.38
13:19:19|16168.04
13:19:20|16167.19
13:19:21|16168.28
13:19:23|16168.1
13:19:24|16167.29
13:19:25|16167.29
13:19:26|16167.37
13:19:26|16167.9
13:19:28|16167.03
13:19:28|16168.28
13:19:30|16166.75
13:19:31|16167.68
13:19:33|16166.91
13:19:33|16166.65
13:19:34|16165.84
13:19:35|16166.41
13:19:36|16166.49
13:19:37|16166.65
13:19:38|16166.58
13:19:39|16167.23
13:19:40|16167.23
13:19:41|16167.59
13:19:42|16168.02
13:19:44|16167.14
13:19:45|16168.03
13:19:46|16167.5
13:19:47|16168.27
13:19:48|16167.57
13:19:49|16166.91
13:19:50|16167.17
13:19:51|16167.18
13:19:51|16166.74
13:19:53|16167.13
13:19:54|16166.81
13:19:55|16165.49
13:19:55|16166.22
13:19:57|16166.42
13:19:58|16166.22
13:19:59|16166.92
13:20:00|16166.92
13:20:00|16166.68
13:20:01|16168.11
13:20:03|16166.98
13:20:03|16166.47
13:20:06|16165.66
13:20:07|16166.27
13:20:09|16165.82
13:20:10|16167.75
13:20:11|16167.06
13:20:13|16168.71
13:20:14|16168.86
13:20:15|16169.6
13:20:16|16169.6
13:20:17|16169.36
13:20:18|16169.4
13:20:19|16170.32
13:20:20|16169.76
13:20:22|16170.43
13:20:23|16170.94
13:20:23|16169.49
13:20:24|16169.53
13:20:26|16169.64
13:20:26|16169.14
13:20:28|16169.83
13:20:29|16169.33
13:20:30|16169.33
13:20:31|16166.68
13:20:32|16165.82
13:20:33|16165.17
13:20:34|16166.9
13:20:35|16165.34
13:20:36|16165.94
13:20:37|16165.44
13:20:38|16164.95
13:20:39|16164.71
13:20:40|16164.49
13:20:41|16163.44
13:20:42|16164.67
13:20:43|16160.45
13:20:44|16161.08
13:20:45|16160.1
13:20:46|16160.58
13:20:47|16158.
13:20:48|16159.04
13:20:49|16158.78
13:20:51|16158.07
13:20:51|16159.17
13:20:52|16158.98
13:20:53|16160.28
13:20:54|16160.81
13:20:55|16159.5
13:20:57|16159.56
13:20:57|16157.73
13:20:58|16157.49
13:20:59|16158.23
13:21:01|16158.89
13:21:01|16160.09
13:21:02|16158.13
13:21:03|16160.52
13:21:04|16160.16
13:21:05|16159.87
13:21:07|16160.
13:21:08|16159.81
13:21:09|16160.49
13:21:10|16159.92
13:21:11|16159.34
13:21:12|16159.4
13:21:13|16159.15
13:21:14|16159.6
13:21:15|16159.47
13:21:17|16158.
13:21:17|16157.02
13:21:18|16157.84
13:21:20|16157.24
13:21:21|16156.56
13:21:23|16151.52
13:21:24|16151.07
13:21:25|16148.98
13:21:26|16147.35
13:21:27|16147.46
13:21:27|16152.39
13:21:29|16152.38
13:21:30|16151.24
13:21:30|16151.16
13:21:31|16152.44
13:21:33|16151.24
13:21:34|16151.85
13:21:35|16151.22
13:21:36|16150.73
13:21:37|16152.89
13:21:38|16152.82
13:21:40|16151.49
13:21:41|16152.86
13:21:41|16152.49
13:21:42|16153.22
13:21:43|16153.09
13:21:44|16153.73
13:21:46|16159.86
13:21:47|16158.42
13:21:48|16158.07
13:21:49|16157.43
13:21:51|16154.73
13:21:52|16155.06
13:21:53|16154.92
13:21:54|16157.17
13:21:55|16159.84
13:21:56|16158.37
13:21:57|16157.51
13:21:58|16158.07
13:21:59|16158.45
13:22:00|16159.26
13:22:01|16158.26
13:22:02|16156.88
13:22:03|16157.5
13:22:04|16157.22
13:22:05|16157.09
13:22:06|16157.21
13:22:08|16156.85
13:22:09|16155.58
13:22:10|16156.3
13:22:11|16155.57
13:22:12|16155.84
13:22:14|16156.12
13:22:15|16156.08
13:22:16|16157.28
13:22:17|16158.13
13:22:18|16156.88
13:22:19|16158.
13:22:20|16157.04
13:22:21|16158.69
13:22:21|16158.06
13:22:22|16157.93
13:22:23|16158.9
13:22:25|16158.08
13:22:26|16158.44
13:22:27|16159.63
13:22:27|16159.61
13:22:28|16159.35
13:22:29|16157.4
13:22:31|16157.14
13:22:32|16157.56
13:22:33|16157.12
13:22:34|16157.3
13:22:35|16157.88
13:22:36|16157.51
13:22:37|16156.81
13:22:38|16156.87
13:22:39|16156.54
13:22:40|16156.79
13:22:41|16157.01
13:22:42|16157.01
13:22:43|16158.25
13:22:44|16157.34
13:22:46|16157.32
13:22:46|16157.65
13:22:49|16159.85
13:22:49|16159.99
13:22:50|16160.
13:22:51|16160.38
13:22:52|16159.38
13:22:53|16159.21
13:22:54|16158.29
13:22:55|16158.88
13:22:56|16158.89
13:22:57|16158.77
13:22:58|16158.94
13:22:59|16158.88
13:23:00|16157.85
13:23:01|16158.45
13:23:02|16158.9
13:23:03|16157.72
13:23:04|16158.41
13:23:05|16157.92
13:23:07|16158.92
13:23:07|16159.
13:23:10|16158.93
13:23:11|16159.35
13:23:12|16159.
13:23:14|16160.62
13:23:14|16160.44
13:23:15|16160.25
13:23:17|16159.56
13:23:19|16159.35
13:23:20|16159.59
13:23:21|16159.3
13:23:22|16160.29
13:23:22|16159.8
13:23:23|16159.71
13:23:25|16160.03
13:23:25|16160.59
13:23:27|16160.63
13:23:28|16158.97
13:23:29|16158.82
13:23:29|16157.87
13:23:31|16157.77
13:23:32|16158.86
13:23:33|16158.71
13:23:33|16157.96
13:23:35|16157.74
13:23:35|16157.69
13:23:37|16157.97
13:23:38|16157.54
13:23:39|16157.99
13:23:40|16157.64
13:23:41|16157.09
13:23:43|16157.11
13:23:43|16155.19
13:23:44|16157.25
13:23:45|16157.8
13:23:46|16157.8
13:23:47|16157.48
13:23:48|16156.74
13:23:49|16157.59
13:23:50|16156.71
13:23:51|16156.76
13:23:52|16157.79
13:23:53|16157.23
13:23:54|16157.02
13:23:55|16157.11
13:23:56|16157.62
13:23:57|16160.26
13:23:58|16159.77
13:23:59|16160.55
13:24:01|16159.97
13:24:01|16159.89
13:24:02|16159.35
13:24:03|16159.46
13:24:05|16160.87
13:24:06|16160.6
13:24:07|16160.55
13:24:07|16160.55
13:24:09|16161.19
13:24:11|16160.65
13:24:11|16161.28
13:24:13|16161.41
13:24:13|16161.19
13:24:15|16161.25
13:24:15|16161.11
13:24:18|16162.14
13:24:18|16162.63
13:24:19|16164.29
13:24:20|16164.08
13:24:21|16163.11
13:24:22|16163.16
13:24:23|16160.49
13:24:24|16164.3
13:24:25|16162.45
13:24:26|16162.05
13:24:28|16163.4
13:24:29|16164.4
13:24:30|16164.
13:24:31|16163.79
13:24:32|16163.71
13:24:32|16163.86
13:24:34|16165.25
13:24:34|16163.42
13:24:35|16164.51
13:24:36|16165.39
13:24:38|16165.19
13:24:39|16166.94
13:24:40|16168.01
13:24:40|16167.03
13:24:41|16166.35
13:24:42|16166.9
13:24:44|16162.93
13:24:45|16161.98
13:24:45|16162.09
13:24:47|16162.28
13:24:48|16163.36
13:24:49|16163.19
13:24:50|16165.27
13:24:50|16164.63
13:24:51|16166.2
13:24:52|16166.17
13:24:54|16165.7
13:24:54|16166.01
13:24:55|16162.43
13:24:56|16161.35
13:24:58|16162.27
13:24:59|16161.22
13:25:00|16162.97
13:25:01|16161.57
13:25:01|16162.42
13:25:03|16162.78
13:25:04|16162.92
13:25:05|16162.5
13:25:06|16164.33
13:25:08|16164.47
13:25:08|16164.88
13:25:11|16164.84
13:25:11|16166.15
13:25:13|16166.11
13:25:13|16166.8
13:25:16|16165.34
13:25:16|16165.91
13:25:18|16166.68
13:25:18|16166.18
13:25:20|16166.79
13:25:20|16166.55
13:25:22|16167.91
13:25:23|16167.27
13:25:25|16169.76
13:25:26|16168.65
13:25:27|16168.52
13:25:28|16169.49
13:25:29|16168.75
13:25:30|16168.66
13:25:31|16170.21
13:25:33|16170.82
13:25:33|16172.23
13:25:34|16171.22
13:25:35|16170.66
13:25:37|16169.
13:25:38|16170.06
13:25:39|16168.78
13:25:40|16169.2
13:25:41|16169.58
13:25:42|16170.31
13:25:44|16170.58
13:25:44|16171.42
13:25:45|16170.92
13:25:46|16171.66
13:25:47|16171.89
13:25:48|16171.33
13:25:49|16172.13
13:25:50|16171.13
13:25:51|16171.98
13:25:52|16171.15
13:25:53|16171.17
13:25:54|16169.24
13:25:55|16170.58
13:25:56|16170.57
13:25:57|16168.59
13:25:58|16170.68
13:25:59|16169.68
13:26:00|16170.51
13:26:01|16170.08
13:26:02|16169.75
13:26:03|16169.75
13:26:04|16170.08
13:26:05|16169.26
13:26:06|16169.84
13:26:07|16171.9
13:26:08|16173.18
13:26:09|16173.35
13:26:11|16173.41
13:26:13|16173.57
13:26:13|16173.73
13:26:15|16173.35
13:26:17|16174.
13:26:17|16172.7
13:26:18|16174.
13:26:19|16173.99
13:26:20|16173.52
13:26:21|16174.
13:26:22|16173.35
13:26:24|16173.29
13:26:25|16171.78
13:26:26|16171.6
13:26:28|16171.16
13:26:28|16171.24
13:26:29|16171.07
13:26:30|16171.14
13:26:31|16171.09
13:26:32|16170.6
13:26:33|16169.
13:26:34|16168.86
13:26:35|16168.46
13:26:36|16168.32
13:26:37|16168.32
13:26:38|16168.98
13:26:39|16168.76
13:26:40|16167.73
13:26:41|16167.37
13:26:42|16168.09
13:26:43|16167.96
13:26:44|16167.69
13:26:45|16167.74
13:26:46|16167.76
13:26:47|16168.5
13:26:48|16169.07
13:26:49|16168.79
13:26:50|16170.
13:26:51|16171.15
13:26:52|16171.62
13:26:53|16170.71
13:26:54|16170.81
13:26:55|16171.33
13:26:56|16170.61
13:26:57|16170.74
13:26:58|16171.
13:26:59|16171.32
13:27:00|16170.9
13:27:01|16171.52
13:27:02|16170.72
13:27:03|16172.04
13:27:04|16172.55
13:27:05|16171.66
13:27:06|16172.79
13:27:08|16173.
13:27:09|16172.35
13:27:10|16173.
13:27:10|16173.
13:27:13|16172.47
13:27:13|16172.52
13:27:15|16174.03
13:27:17|16173.91
13:27:18|16173.43
13:27:19|16172.85
13:27:19|16174.5
13:27:20|16173.93
13:27:21|16173.93
13:27:24|16174.18
13:27:24|16174.46
13:27:25|16174.32
13:27:26|16173.44
13:27:27|16171.7
13:27:28|16171.64
13:27:30|16170.97
13:27:31|16171.87
13:27:32|16171.58
13:27:34|16172.9
13:27:34|16172.21
13:27:35|16172.32
13:27:36|16172.5
13:27:37|16172.66
13:27:38|16172.55
13:27:39|16171.89
13:27:40|16172.14
13:27:41|16172.92
13:27:42|16172.41
13:27:43|16173.33
13:27:44|16172.49
13:27:45|16173.07
13:27:46|16172.36
13:27:47|16173.15
13:27:48|16172.49
13:27:49|16172.79
13:27:50|16172.36
13:27:51|16172.36
13:27:52|16172.33
13:27:53|16171.53
13:27:54|16171.39
13:27:55|16171.5
13:27:56|16171.68
13:27:57|16171.72
13:27:59|16171.88
13:27:59|16171.45
13:28:01|16171.95
13:28:02|16171.04
13:28:02|16170.95
13:28:04|16170.54
13:28:05|16169.11
13:28:07|16169.11
13:28:08|16168.74
13:28:09|16168.85
13:28:10|16167.81
13:28:11|16168.09
13:28:11|16169.17
13:28:14|16169.61
13:28:15|16168.96
13:28:17|16169.38
13:28:17|16169.46
13:28:18|16170.41
13:28:20|16169.79
13:28:21|16168.62
13:28:22|16169.78
13:28:23|16169.78
13:28:23|16168.56
13:28:24|16169.3
13:28:25|16169.32
13:28:26|16169.64
13:28:28|16170.32
13:28:29|16170.49
13:28:30|16170.84
13:28:30|16171.66
13:28:32|16171.58
13:28:33|16171.47
13:28:33|16171.36
13:28:34|16171.54
13:28:37|16171.81
13:28:37|16171.81
13:28:38|16171.7
13:28:39|16172.61
13:28:41|16171.94
13:28:42|16171.94
13:28:42|16171.94
13:28:44|16172.89
13:28:45|16172.32
13:28:46|16172.4
13:28:47|16172.51
13:28:48|16172.72
13:28:49|16173.17
13:28:49|16173.33
13:28:50|16172.81
13:28:51|16173.27
13:28:53|16172.52
13:28:53|16173.28
13:28:55|16173.28
13:28:56|16173.42
13:28:57|16174.25
13:28:57|16174.87
13:28:59|16174.21
13:28:59|16173.21
13:29:01|16172.91
13:29:01|16173.38
13:29:02|16173.24
13:29:04|16173.39
13:29:05|16173.38
13:29:06|16173.74
13:29:07|16173.38
13:29:08|16173.24
13:29:09|16173.49
13:29:10|16173.24
13:29:12|16173.25
13:29:12|16173.08
13:29:13|16172.86
13:29:15|16172.75
13:29:17|16173.3
13:29:18|16173.3
13:29:19|16173.
13:29:20|16173.61
13:29:21|16173.15
13:29:22|16173.06
13:29:23|16173.15
13:29:23|16174.15
13:29:24|16174.38
13:29:26|16174.6
13:29:27|16174.86
13:29:28|16174.35
13:29:28|16174.28
13:29:30|16174.37
13:29:31|16173.96
13:29:31|16173.53
13:29:32|16173.93
13:29:34|16173.85
13:29:35|16174.04
13:29:35|16173.83
13:29:37|16173.88
13:29:37|16172.98
13:29:39|16173.81
13:29:40|16173.64
13:29:41|16173.84
13:29:42|16173.72
13:29:42|16173.28
13:29:44|16173.38
13:29:45|16173.15
13:29:46|16172.24
13:29:47|16172.44
13:29:47|16173.
13:29:49|16172.75
13:29:50|16172.78
13:29:50|16173.33
13:29:52|16173.33
13:29:52|16172.39
13:29:53|16171.7
13:29:55|16172.42
13:29:56|16171.65
13:29:57|16171.65
13:29:57|16170.98
13:29:59|16170.98
13:30:00|16170.31
13:30:01|16170.72
13:30:01|16170.91
13:30:03|16172.01
13:30:05|16171.33
13:30:05|16171.35
13:30:07|16172.07
13:30:08|16171.31
13:30:09|16171.39
13:30:10|16172.29
13:30:12|16171.22
13:30:12|16171.22
13:30:14|16170.47
13:30:16|16170.54
13:30:17|16170.54
13:30:18|16169.82
13:30:18|16170.07
13:30:20|16170.04
13:30:21|16171.38
13:30:22|16169.53
13:30:23|16169.98
13:30:24|16169.98
13:30:25|16169.98
13:30:26|16170.23
13:30:28|16169.65
13:30:28|16171.11
13:30:29|16170.25
13:30:31|16170.33
13:30:32|16170.74
13:30:32|16171.05
13:30:33|16171.67
13:30:34|16170.8
13:30:35|16171.43
13:30:37|16170.87
13:30:38|16171.58
13:30:39|16171.58
13:30:40|16171.81
13:30:41|16172.57
13:30:42|16172.97
13:30:43|16172.99
13:30:44|16173.
13:30:45|16173.07
13:30:46|16173.89
13:30:47|16174.73
13:30:48|16173.51
13:30:49|16174.51
13:30:50|16174.93
13:30:51|16174.12
13:30:53|16174.24
13:30:53|16173.28
13:30:54|16174.56
13:30:55|16173.62
13:30:56|16174.16
13:30:57|16175.62
13:30:58|16175.27
13:31:00|16175.36
13:31:01|16175.38
13:31:01|16175.33
13:31:02|16175.17
13:31:04|16174.87
13:31:04|16175.57
13:31:06|16175.7
13:31:07|16176.86
13:31:08|16176.72
13:31:09|16176.96
13:31:10|16176.08
13:31:11|16175.83
13:31:12|16175.82
13:31:13|16176.05
13:31:14|16176.1
13:31:15|16175.87
13:31:17|16172.95
13:31:17|16174.97
13:31:19|16175.01
13:31:20|16174.98
13:31:21|16174.98
13:31:22|16174.46
13:31:24|16174.4
13:31:24|16174.44
13:31:25|16174.43
13:31:26|16175.43
13:31:28|16174.25
13:31:28|16174.87
13:31:29|16173.78
13:31:31|16173.77
13:31:31|16173.83
13:31:33|16173.83
13:31:33|16175.19
13:31:35|16175.6
13:31:35|16174.98
13:31:36|16174.88
13:31:37|16175.74
13:31:38|16175.24
13:31:39|16175.64
13:31:40|16175.79
13:31:42|16175.26
13:31:43|16175.7
13:31:43|16176.34
13:31:45|16176.52
13:31:45|16177.
13:31:47|16175.75
13:31:47|16175.59
13:31:48|16176.14
13:31:50|16176.38
13:31:50|16175.94
13:31:52|16176.47
13:31:53|16176.04
13:31:54|16176.41
13:31:56|16175.8
13:31:56|16175.67
13:31:57|16175.67
13:31:58|16175.6
13:32:00|16175.75
13:32:01|16175.75
13:32:02|16175.87
13:32:03|16175.91
13:32:04|16176.65
13:32:05|16177.56
13:32:06|16176.35
13:32:07|16176.78
13:32:08|16177.36
13:32:09|16174.99
13:32:10|16175.48
13:32:11|16175.7
13:32:12|16175.95
13:32:13|16177.56
13:32:14|16176.44
13:32:15|16177.29
13:32:16|16176.34
13:32:17|16176.9
13:32:19|16177.52
13:32:19|16176.94
13:32:20|16177.72
13:32:22|16177.12
13:32:22|16177.14
13:32:24|16176.66
13:32:25|16176.65
13:32:26|16176.12
13:32:27|16176.01
13:32:28|16177.07
13:32:29|16177.07
13:32:30|16178.13
13:32:31|16176.23
13:32:33|16175.54
13:32:33|16175.47
13:32:34|16176.26
13:32:36|16177.24
13:32:37|16176.39
13:32:37|16176.88
13:32:38|16176.51
13:32:39|16176.71
13:32:41|16176.74
13:32:42|16175.55
13:32:43|16175.34
13:32:44|16178.78
13:32:45|16175.36
13:32:46|16177.03
13:32:47|16177.95
13:32:48|16177.63
13:32:49|16177.97
13:32:50|16177.52
13:32:51|16176.71
13:32:52|16176.72
13:32:53|16176.62
13:32:54|16177.34
13:32:55|16176.67
13:32:56|16176.45
13:32:57|16176.91
13:32:58|16176.38
13:32:59|16176.38
13:33:00|16177.02
13:33:01|16176.59
13:33:02|16176.59
13:33:03|16176.59
13:33:04|16178.43
13:33:05|16178.58
13:33:06|16177.71
13:33:07|16178.19
13:33:08|16178.53
13:33:09|16177.6
13:33:10|16177.53
13:33:11|16177.9
13:33:12|16177.9
13:33:13|16177.34
13:33:14|16176.49
13:33:15|16177.47
13:33:16|16176.94
13:33:17|16177.19
13:33:19|16177.04
13:33:20|16177.26
13:33:21|16177.08
13:33:22|16177.36
13:33:24|16176.35
13:33:25|16177.03
13:33:26|16176.7
13:33:27|16176.69
13:33:28|16176.2
13:33:29|16177.05
13:33:30|16177.15
13:33:31|16176.37
13:33:33|16176.87
13:33:33|16176.59
13:33:35|16176.39
13:33:35|16176.86
13:33:36|16175.32
13:33:38|16175.69
13:33:39|16175.01
13:33:39|16175.31
13:33:40|16176.07
13:33:42|16175.75
13:33:42|16175.8
13:33:43|16175.67
13:33:44|16174.98
13:33:46|16174.52
13:33:46|16175.42
13:33:48|16175.42
13:33:49|16175.35
13:33:49|16176.88
13:33:50|16176.96
13:33:52|16176.61
13:33:53|16175.45
13:33:54|16175.95
13:33:55|16175.13
13:33:56|16175.32
13:33:57|16174.79
13:33:58|16175.82
13:33:59|16174.66
13:34:00|16174.92
13:34:01|16174.92
13:34:02|16174.47
13:34:04|16174.79
13:34:05|16174.94
13:34:06|16175.05
13:34:07|16174.
13:34:08|16174.97
13:34:10|16174.09
13:34:10|16172.59
13:34:11|16174.01
13:34:12|16173.59
13:34:13|16173.05
13:34:14|16173.05
13:34:15|16174.18
13:34:16|16174.69
13:34:17|16174.69
13:34:18|16175.24
13:34:20|16174.54
13:34:21|16175.4
13:34:22|16174.86
13:34:23|16175.13
13:34:24|16174.42
13:34:25|16174.61
13:34:27|16174.55
13:34:27|16175.21
13:34:28|16174.68
13:34:30|16174.67
13:34:31|16174.53
13:34:31|16174.8
13:34:33|16174.63
13:34:34|16174.68
13:34:36|16173.34
13:34:37|16173.16
13:34:38|16173.51
13:34:39|16173.9
13:34:40|16173.88
13:34:41|16174.23
13:34:42|16174.3
13:34:43|16173.96
13:34:44|16173.97
13:34:45|16174.19
13:34:46|16174.69
13:34:47|16174.18
13:34:48|16174.
13:34:49|16174.2
13:34:50|16174.86
13:34:51|16174.86
13:34:52|16174.39
13:34:53|16174.77
13:34:54|16174.2
13:34:55|16174.01
13:34:56|16175.36
13:34:57|16174.01
13:34:58|16174.39
13:34:59|16174.08
13:35:00|16174.62
13:35:01|16174.09
13:35:02|16174.5
13:35:03|16175.
13:35:04|16174.13
13:35:06|16176.19
13:35:07|16175.23
13:35:07|16175.52
13:35:08|16175.6
13:35:10|16175.34
13:35:10|16175.33
13:35:12|16175.37
13:35:13|16175.82
13:35:13|16175.59
13:35:15|16174.83
13:35:15|16174.82
13:35:16|16174.74
13:35:18|16175.82
13:35:18|16175.3
13:35:21|16175.91
13:35:22|16175.5
13:35:23|16175.54
13:35:24|16175.34
13:35:25|16176.14
13:35:26|16175.71
13:35:27|16175.65
13:35:28|16174.87
13:35:29|16176.06
13:35:30|16175.89
13:35:31|16175.9
13:35:32|16175.31
13:35:34|16175.76
13:35:35|16175.48
13:35:36|16175.35
13:35:37|16176.36
13:35:38|16176.98
13:35:38|16176.1
13:35:40|16176.08
13:35:41|16175.57
13:35:42|16176.57
13:35:43|16175.7
13:35:43|16175.66
13:35:45|16175.7
13:35:46|16175.69
13:35:46|16176.11
13:35:48|16177.1
13:35:49|16178.41
13:35:49|16177.26
13:35:51|16176.77
13:35:51|16177.37
13:35:53|16176.87
13:35:53|16178.32
13:35:55|16177.
13:35:56|16176.75
13:35:58|16176.87
13:35:58|16177.59
13:35:59|16175.77
13:36:00|16175.5
13:36:01|16175.15
13:36:02|16175.91
13:36:03|16176.36
13:36:05|16176.74
13:36:06|16176.74
13:36:07|16176.31
13:36:08|16176.31
13:36:09|16176.85
13:36:10|16176.49
13:36:11|16175.6
13:36:12|16175.63
13:36:13|16175.46
13:36:14|16176.
13:36:15|16176.
13:36:16|16175.76
13:36:18|16175.51
13:36:18|16174.55
13:36:19|16173.26
13:36:21|16173.22
13:36:23|16173.22
13:36:24|16174.49
13:36:26|16172.93
13:36:26|16174.57
13:36:27|16173.97
13:36:28|16174.54
13:36:29|16175.43
13:36:30|16175.01
13:36:31|16174.62
13:36:32|16174.53
13:36:33|16175.09
13:36:34|16174.2
13:36:35|16174.84
13:36:36|16174.84
13:36:37|16174.8
13:36:38|16174.68
13:36:39|16176.3
13:36:40|16176.3
13:36:41|16176.45
13:36:42|16175.53
13:36:43|16175.53
13:36:44|16175.88
13:36:45|16175.31
13:36:47|16175.33
13:36:47|16175.92
13:36:48|16175.54
13:36:50|16176.12
13:36:51|16175.24
13:36:52|16175.65
13:36:53|16175.12
13:36:54|16175.61
13:36:54|16175.6
13:36:55|16175.77
13:36:57|16175.81
13:36:58|16177.
13:36:59|16175.95
13:36:59|16175.88
13:37:00|16175.81
13:37:01|16177.
13:37:02|16177.16
13:37:04|16177.25
13:37:05|16180.
13:37:06|16178.92
13:37:07|16179.46
13:37:08|16180.08
13:37:09|16178.97
13:37:10|16180.05
13:37:12|16179.27
13:37:12|16180.
13:37:13|16178.69
13:37:14|16178.65
13:37:15|16179.75
13:37:17|16179.75
13:37:17|16179.57
13:37:18|16180.
13:37:20|16180.
13:37:21|16180.14
13:37:23|16183.01
13:37:23|16183.73
13:37:24|16183.39
13:37:26|16184.14
13:37:28|16188.56
13:37:28|16187.82
13:37:29|16188.27
13:37:31|16186.91
13:37:32|16187.3
13:37:33|16187.99
13:37:34|16186.74
13:37:35|16186.26
13:37:36|16186.3
13:37:37|16186.02
13:37:38|16186.38
13:37:38|16185.18
13:37:39|16185.17
13:37:40|16184.39
13:37:42|16183.86
13:37:43|16184.77
13:37:44|16184.71
13:37:44|16185.19
13:37:46|16185.19
13:37:47|16184.68
13:37:48|16184.68
13:37:48|16185.65
13:37:51|16185.09
13:37:51|16185.13
13:37:52|16184.9
13:37:53|16185.58
13:37:55|16184.91
13:37:56|16185.19
13:37:57|16185.49
13:37:58|16185.78
13:37:59|16185.43
13:38:00|16184.84
13:38:01|16184.53
13:38:02|16184.56
13:38:03|16185.42
13:38:05|16185.39
13:38:05|16185.26
13:38:06|16184.99
13:38:08|16186.
13:38:09|16184.89
13:38:10|16184.89
13:38:11|16185.6
13:38:12|16185.25
13:38:13|16185.
13:38:14|16185.98
13:38:15|16185.16
13:38:16|16185.35
13:38:17|16185.32
13:38:18|16184.74
13:38:19|16185.07
13:38:20|16183.41
13:38:21|16182.8
13:38:22|16183.77
13:38:23|16183.79
13:38:24|16184.58
13:38:25|16184.92
13:38:27|16185.03
13:38:27|16184.45
13:38:28|16184.42
13:38:31|16184.67
13:38:31|16184.89
13:38:32|16184.89
13:38:33|16184.89
13:38:34|16184.31
13:38:35|16184.91
13:38:36|16184.86
13:38:37|16184.18
13:38:38|16183.71
13:38:39|16183.65
13:38:41|16184.4
13:38:41|16184.2
13:38:42|16184.2
13:38:43|16184.21
13:38:44|16185.
13:38:45|16185.01
13:38:46|16185.08
13:38:47|16187.52
13:38:48|16188.8
13:38:49|16188.19
13:38:50|16189.64
13:38:52|16188.95
13:38:53|16188.94
13:38:54|16187.84
13:38:55|16188.91
13:38:56|16188.52
13:38:57|16186.88
13:38:58|16186.93
13:38:59|16187.09
13:39:00|16187.09
13:39:01|16187.06
13:39:02|16186.81
13:39:03|16187.37
13:39:04|16187.85
13:39:05|16187.38
13:39:07|16188.38
13:39:07|16188.56
13:39:08|16188.44
13:39:09|16188.56
13:39:10|16189.51
13:39:11|16188.7
13:39:12|16189.13
13:39:13|16189.13
13:39:14|16189.28
13:39:16|16189.28
13:39:17|16190.33
13:39:18|16190.42
13:39:19|16190.04
13:39:20|16189.46
13:39:20|16190.
13:39:22|16190.19
13:39:23|16190.57
13:39:24|16190.08
13:39:25|16189.89
13:39:27|16193.
13:39:27|16192.4
13:39:28|16192.11
13:39:29|16192.44
13:39:30|16195.49
13:39:31|16195.83
13:39:32|16196.68
13:39:34|16196.65
13:39:35|16196.75
13:39:36|16198.61
13:39:37|16193.68
13:39:38|16193.53
13:39:39|16191.8
13:39:40|16192.
13:39:40|16191.77
13:39:42|16191.35
13:39:43|16191.58
13:39:44|16191.58
13:39:45|16191.48
13:39:46|16191.16
13:39:46|16191.42
13:39:49|16189.67
13:39:49|16193.6
13:39:50|16194.54
13:39:51|16195.46
13:39:52|16195.46
13:39:53|16195.02
13:39:54|16193.84
13:39:56|16193.22
13:39:57|16193.76
13:39:58|16193.58
13:39:59|16193.28
13:40:00|16192.89
13:40:01|16193.76
13:40:02|16192.98
13:40:03|16193.17
13:40:04|16193.65
13:40:05|16196.37
13:40:07|16197.38
13:40:07|16197.07
13:40:08|16197.49
13:40:09|16196.01
13:40:10|16195.7
13:40:11|16196.33
13:40:12|16196.19
13:40:13|16194.72
13:40:14|16193.87
13:40:15|16194.62
13:40:16|16193.13
13:40:17|16194.19
13:40:18|16193.34
13:40:19|16193.5
13:40:20|16193.26
13:40:21|16191.97
13:40:23|16192.
13:40:23|16193.55
13:40:26|16191.5
13:40:27|16192.
13:40:29|16190.17
13:40:29|16190.9
13:40:30|16189.73
13:40:31|16187.41
13:40:32|16187.66
13:40:33|16187.42
13:40:34|16187.94
13:40:35|16187.94
13:40:36|16187.34
13:40:37|16187.34
13:40:38|16187.34
13:40:39|16187.43
13:40:40|16187.2
13:40:42|16187.21
13:40:43|16187.87
13:40:44|16185.96
13:40:45|16186.69
13:40:45|16186.99
13:40:47|16187.87
13:40:48|16188.29
13:40:48|16190.69
13:40:50|16189.38
13:40:52|16189.09
13:40:52|16189.09
13:40:53|16188.36
13:40:54|16188.28
13:40:55|16189.88
13:40:56|16189.88
13:40:57|16189.5
13:40:58|16188.8
13:40:59|16188.72
13:41:00|16188.82
13:41:02|16188.42
13:41:02|16188.74
13:41:03|16188.7
13:41:05|16188.67
13:41:07|16189.34
13:41:07|16190.43
13:41:09|16189.86
13:41:10|16189.9
13:41:10|16190.13
13:41:11|16190.73
13:41:13|16190.53
13:41:13|16189.65
13:41:14|16190.36
13:41:15|16190.36
13:41:17|16190.04
13:41:18|16188.09
13:41:19|16189.26
13:41:19|16189.17
13:41:20|16189.17
13:41:22|16189.61
13:41:22|16188.58
13:41:24|16189.52
13:41:25|16189.45
13:41:27|16187.82
13:41:27|16187.83
13:41:28|16188.98
13:41:29|16190.13
13:41:31|16189.94
13:41:33|16190.4
13:41:34|16190.58
13:41:35|16190.38
13:41:36|16192.29
13:41:37|16191.
13:41:38|16190.61
13:41:38|16191.75
13:41:39|16190.82
13:41:41|16191.46
13:41:42|16189.73
13:41:42|16189.73
13:41:43|16190.77
13:41:45|16189.4
13:41:45|16189.27
13:41:46|16189.27
13:41:48|16189.7
13:41:49|16189.74
13:41:50|16190.11
13:41:50|16189.66
13:41:52|16189.68
13:41:52|16187.82
13:41:54|16188.75
13:41:55|16191.08
13:41:56|16190.63
13:41:58|16189.83
13:41:58|16189.85
13:41:59|16189.61
13:42:00|16188.61
13:42:02|16188.86
13:42:04|16188.83
13:42:05|16188.99
13:42:05|16189.24
13:42:07|16189.44
13:42:08|16189.44
13:42:09|16190.63
13:42:10|16189.84
13:42:11|16191.03
13:42:11|16191.26
13:42:13|16190.72
13:42:13|16190.01
13:42:15|16189.44
13:42:16|16190.53
13:42:17|16190.34
13:42:18|16191.38
13:42:18|16189.01
13:42:20|16188.93
13:42:21|16189.09
13:42:22|16188.97
13:42:22|16187.2
13:42:23|16188.05
13:42:24|16187.36
13:42:26|16187.1
13:42:28|16187.
13:42:29|16187.81
13:42:29|16187.24
13:42:31|16187.84
13:42:32|16189.04
13:42:33|16187.91
13:42:33|16189.6
13:42:36|16188.19
13:42:36|16188.19
13:42:37|16187.51
13:42:39|16187.51
13:42:40|16187.51
13:42:41|16187.82
13:42:42|16187.82
13:42:44|16187.19
13:42:44|16187.56
13:42:45|16187.5
13:42:46|16186.3
13:42:47|16185.49
13:42:48|16185.49
13:42:49|16185.68
13:42:50|16184.83
13:42:51|16185.42
13:42:53|16185.01
13:42:54|16184.6
13:42:55|16184.81
13:42:56|16184.59
13:42:57|16184.61
13:42:58|16184.53
13:42:59|16184.76
13:43:00|16183.7
13:43:01|16183.35
13:43:02|16183.28
13:43:03|16183.61
13:43:04|16184.58
13:43:05|16184.2
13:43:06|16183.34
13:43:07|16183.34
13:43:08|16182.91
13:43:09|16182.77
13:43:10|16183.17
13:43:11|16182.96
13:43:12|16182.37
13:43:13|16182.23
13:43:14|16181.72
13:43:15|16181.45
13:43:16|16181.
13:43:17|16181.11
13:43:18|16180.59
13:43:19|16178.75
13:43:20|16178.85
13:43:21|16178.74
13:43:22|16178.8
13:43:23|16178.13
13:43:24|16179.26
13:43:25|16177.8
13:43:26|16179.67
13:43:28|16181.27
13:43:28|16181.27
13:43:29|16181.05
13:43:30|16180.99
13:43:31|16180.88
13:43:32|16181.33
13:43:33|16181.38
13:43:34|16181.2
13:43:35|16181.47
13:43:37|16182.48
13:43:37|16182.48
13:43:38|16182.57
13:43:40|16181.52
13:43:41|16182.27
13:43:42|16182.62
13:43:43|16184.21
13:43:44|16184.28
13:43:45|16184.62
13:43:46|16185.41
13:43:46|16184.76
13:43:48|16184.3
13:43:49|16187.83
13:43:49|16186.72
13:43:51|16187.14
13:43:52|16186.58
13:43:52|16187.1
13:43:54|16188.31
13:43:55|16189.44
13:43:56|16189.44
13:43:57|16188.9
13:43:58|16188.02
13:43:59|16189.34
13:43:59|16188.93
13:44:01|16189.12
13:44:03|16191.81
13:44:03|16191.57
13:44:04|16192.39
13:44:05|16192.18
13:44:07|16191.55
13:44:08|16191.28
13:44:09|16191.71
13:44:10|16191.89
13:44:11|16190.31
13:44:12|16189.62
13:44:13|16189.02
13:44:14|16189.89
13:44:15|16189.56
13:44:15|16189.1
13:44:16|16189.9
13:44:18|16189.95
13:44:19|16189.17
13:44:20|16190.3
13:44:21|16190.88
13:44:22|16190.1
13:44:22|16189.74
13:44:23|16190.99
13:44:24|16190.68
13:44:25|16190.21
13:44:27|16190.2
13:44:29|16188.76
13:44:29|16189.38
13:44:31|16188.59
13:44:32|16189.09
13:44:33|16188.06
13:44:34|16189.03
13:44:35|16189.01
13:44:37|16188.67
13:44:37|16188.33
13:44:39|16188.89
13:44:40|16188.86
13:44:41|16188.25
13:44:42|16188.3
13:44:43|16187.86
13:44:44|16188.
13:44:45|16188.36
13:44:46|16187.93
13:44:47|16187.93
13:44:48|16187.86
13:44:49|16187.86
13:44:50|16188.
13:44:51|16187.21
13:44:52|16187.56
13:44:53|16186.24
13:44:54|16187.38
13:44:55|16186.42
13:44:56|16187.02
13:44:57|16187.12
13:44:58|16186.79
13:44:59|16186.26
13:45:00|16187.01
13:45:01|16186.21
13:45:02|16185.9
13:45:03|16184.98
13:45:05|16185.47
13:45:05|16185.16
13:45:07|16185.56
13:45:08|16185.79
13:45:09|16187.07
13:45:10|16187.23
13:45:12|16186.18
13:45:12|16185.99
13:45:13|16186.8
13:45:14|16186.43
13:45:15|16186.38
13:45:16|16186.34
13:45:17|16187.23
13:45:18|16186.48
13:45:19|16186.29
13:45:20|16185.77
13:45:21|16185.68
13:45:23|16185.32
13:45:23|16185.35
13:45:24|16186.5
13:45:25|16186.58
13:45:26|16185.74
13:45:27|16186.17
13:45:28|16186.23
13:45:29|16186.23
13:45:31|16185.32
13:45:32|16185.32
13:45:34|16186.22
13:45:35|16184.97
13:45:36|16185.32
13:45:38|16183.26
13:45:38|16183.92
13:45:39|16184.12
13:45:40|16183.5
13:45:42|16184.6
13:45:44|16183.83
13:45:44|16183.6
13:45:46|16183.6
13:45:47|16184.69
13:45:47|16185.54
13:45:48|16185.54
13:45:50|16184.62
13:45:50|16185.47
13:45:52|16184.52
13:45:53|16184.83
13:45:54|16184.99
13:45:54|16184.36
13:45:55|16184.38
13:45:56|16184.69
13:45:58|16184.6
13:45:58|16184.6
13:46:00|16184.83
13:46:01|16184.45
13:46:02|16184.52
13:46:03|16184.71
13:46:04|16184.69
13:46:05|16185.53
13:46:06|16185.5
13:46:07|16184.97
13:46:08|16184.85
13:46:09|16184.8
13:46:10|16184.72
13:46:11|16185.44
13:46:13|16184.73
13:46:13|16184.69
13:46:14|16185.16
13:46:15|16184.61
13:46:16|16184.
13:46:18|16185.43
13:46:19|16185.57
13:46:21|16186.37
13:46:22|16185.55
13:46:23|16185.51
13:46:24|16185.77
13:46:25|16185.25
13:46:26|16185.33
13:46:27|16185.01
13:46:28|16185.97
13:46:29|16186.15
13:46:30|16185.61
13:46:32|16185.56
13:46:33|16184.89
13:46:35|16185.31
13:46:36|16186.06
13:46:37|16186.97
13:46:39|16186.39
13:46:39|16185.83
13:46:41|16186.34
13:46:42|16186.01
13:46:42|16185.72
13:46:44|16184.87
13:46:45|16184.94
13:46:46|16184.52
13:46:47|16184.4
13:46:48|16184.73
13:46:49|16185.82
13:46:50|16185.32
13:46:52|16185.34
13:46:53|16185.5
13:46:53|16184.79
13:46:54|16185.53
13:46:55|16184.99
13:46:56|16184.56
13:46:57|16185.03
13:46:59|16184.95
13:46:59|16185.
13:47:01|16184.3
13:47:02|16184.34
13:47:03|16184.86
13:47:04|16185.02
13:47:05|16184.97
13:47:05|16185.01
13:47:07|16185.01
13:47:07|16185.64
13:47:08|16185.16
13:47:10|16185.84
13:47:11|16185.04
13:47:12|16184.8
13:47:13|16185.07
13:47:14|16185.53
13:47:15|16185.15
13:47:16|16185.52
13:47:17|16185.05
13:47:18|16186.01
13:47:19|16186.41
13:47:20|16186.76
13:47:21|16186.74
13:47:22|16186.58
13:47:23|16186.4
13:47:24|16188.63
13:47:25|16187.16
13:47:26|16188.17
13:47:27|16188.35
13:47:28|16187.43
13:47:29|16189.82
13:47:30|16189.25
13:47:31|16190.64
13:47:33|16190.22
13:47:34|16190.9
13:47:35|16189.94
13:47:37|16189.91
13:47:37|16189.99
13:47:39|16189.99
13:47:40|16190.28
13:47:40|16190.14
13:47:42|16191.47
13:47:43|16191.97
13:47:44|16191.98
13:47:45|16191.66
13:47:46|16191.49
13:47:47|16191.16
13:47:48|16190.47
13:47:49|16189.75
13:47:50|16190.1
13:47:51|16190.69
13:47:52|16191.46
13:47:53|16191.39
13:47:54|16190.82
13:47:55|16190.07
13:47:56|16190.41
13:47:57|16190.76
13:47:58|16190.89
13:48:00|16191.06
13:48:01|16191.
13:48:02|16191.95
13:48:03|16191.39
13:48:05|16190.96
13:48:05|16192.01
13:48:06|16192.54
13:48:08|16191.77
13:48:08|16193.78
13:48:10|16193.42
13:48:12|16192.81
13:48:12|16192.22
13:48:13|16192.24
13:48:15|16192.58
13:48:16|16192.5
13:48:16|16192.48
13:48:18|16192.48
13:48:18|16193.65
13:48:20|16193.58
13:48:20|16193.5
13:48:21|16192.09
13:48:23|16192.51
13:48:23|16192.
13:48:24|16192.
13:48:26|16192.62
13:48:27|16193.87
13:48:27|16193.87
13:48:29|16192.09
13:48:29|16192.5
13:48:30|16192.99
13:48:32|16193.31
13:48:33|16191.01
13:48:34|16190.81
13:48:35|16190.17
13:48:36|16191.
13:48:37|16189.83
13:48:38|16189.28
13:48:39|16189.93
13:48:40|16189.49
13:48:42|16189.28
13:48:43|16189.28
13:48:44|16189.28
13:48:44|16189.73
13:48:46|16190.41
13:48:46|16190.89
13:48:47|16188.9
13:48:48|16189.73
13:48:50|16190.03
13:48:51|16189.37
13:48:51|16188.74
13:48:52|16189.92
13:48:53|16190.5
13:48:54|16190.5
13:48:55|16189.75
13:48:56|16190.78
13:48:57|16191.87
13:48:58|16190.5
13:49:00|16192.27
13:49:01|16191.5
13:49:01|16191.17
13:49:03|16191.54
13:49:04|16191.12
13:49:05|16190.64
13:49:06|16189.9
13:49:07|16189.75
13:49:08|16190.66
13:49:09|16189.54
13:49:10|16190.04
13:49:11|16190.74
13:49:12|16191.27
13:49:13|16190.24
13:49:14|16190.17
13:49:15|16189.62
13:49:16|16189.06
13:49:17|16189.
13:49:18|16189.
13:49:19|16189.58
13:49:20|16188.46
13:49:21|16189.29
13:49:22|16188.94
13:49:23|16189.94
13:49:25|16189.36
13:49:26|16189.36
13:49:26|16189.36
13:49:28|16190.3
13:49:28|16190.33
13:49:30|16190.27
13:49:30|16190.18
13:49:31|16190.42
13:49:32|16190.48
13:49:33|16189.
13:49:35|16187.86
13:49:36|16188.68
13:49:37|16187.97
13:49:39|16187.43
13:49:39|16188.11
13:49:40|16188.52
13:49:42|16188.27
13:49:42|16188.5
13:49:43|16188.69
13:49:45|16188.99
13:49:46|16189.04
13:49:47|16188.59
13:49:48|16188.68
13:49:49|16188.66
13:49:50|16189.39
13:49:51|16189.33
13:49:52|16189.08
13:49:53|16188.67
13:49:54|16188.62
13:49:55|16188.79
13:49:56|16188.47
13:49:57|16188.87
13:49:58|16188.05
13:50:00|16189.59
13:50:00|16189.34
13:50:02|16189.34
13:50:02|16189.24
13:50:04|16189.77
13:50:05|16190.66
13:50:06|16189.63
13:50:07|16189.65
13:50:08|16189.72
13:50:09|16190.24
13:50:10|16189.74
13:50:11|16192.56
13:50:12|16194.68
13:50:13|16193.68
13:50:15|16194.5
13:50:16|16194.39
13:50:17|16194.37
13:50:18|16193.64
13:50:19|16193.85
13:50:21|16193.98
13:50:21|16194.41
13:50:22|16196.19
13:50:24|16194.67
13:50:25|16195.66
13:50:26|16195.8
13:50:27|16196.05
13:50:28|16194.88
13:50:30|16196.17
13:50:31|16195.77
13:50:31|16195.87
13:50:32|16195.87
13:50:34|16196.36
13:50:35|16196.1
13:50:37|16196.93
13:50:38|16199.
13:50:39|16197.24
13:50:39|16197.96
13:50:41|16198.98
13:50:42|16197.67
13:50:43|16198.4
13:50:44|16198.32
13:50:45|16198.33
13:50:46|16197.69
13:50:47|16197.69
13:50:48|16198.78
13:50:49|16198.5
13:50:50|16198.04
13:50:51|16198.8
13:50:52|16198.84
13:50:53|16200.84
13:50:55|16203.39
13:50:56|16205.2
13:50:57|16203.88
13:50:58|16202.57
13:50:59|16200.
13:51:00|16198.29
13:51:01|16200.25
13:51:02|16199.66
13:51:03|16199.01
13:51:04|16199.74
13:51:05|16198.93
13:51:06|16201.23
13:51:07|16201.14
13:51:08|16201.73
13:51:09|16202.05
13:51:10|16202.13
13:51:11|16203.28
13:51:12|16202.03
13:51:13|16199.81
13:51:14|16198.49
13:51:15|16198.31
13:51:16|16198.31
13:51:17|16196.5
13:51:18|16197.48
13:51:19|16197.4
13:51:20|16197.69
13:51:21|16197.4
13:51:22|16197.68
13:51:23|16197.
13:51:24|16196.16
13:51:25|16197.38
13:51:26|16197.24
13:51:27|16196.86
13:51:28|16196.53
13:51:29|16197.01
13:51:30|16196.97
13:51:31|16196.67
13:51:32|16195.56
13:51:33|16195.21
13:51:34|16196.29
13:51:35|16196.31
13:51:37|16196.91
13:51:38|16195.68
13:51:39|16196.
13:51:40|16195.35
13:51:42|16194.16
13:51:43|16194.
13:51:44|16193.6
13:51:45|16193.79
13:51:47|16193.04
13:51:47|16192.83
13:51:48|16193.45
13:51:50|16193.09
13:51:50|16194.86
13:51:52|16196.01
13:51:53|16195.69
13:51:53|16196.
13:51:54|16196.91
13:51:56|16196.84
13:51:56|16197.66
13:51:58|16197.56
13:51:58|16197.05
13:51:59|16196.51
13:52:00|16196.32
13:52:02|16196.61
13:52:03|16195.75
13:52:04|16195.37
13:52:05|16195.59
13:52:06|16195.7
13:52:08|16195.46
13:52:08|16194.68
13:52:10|16194.23
13:52:10|16195.21
13:52:12|16194.5
13:52:13|16194.95
13:52:14|16193.91
13:52:14|16191.71
13:52:16|16192.79
13:52:17|16192.23
13:52:18|16192.41
13:52:19|16194.8
13:52:19|16193.69
13:52:21|16193.84
13:52:21|16193.48
13:52:23|16192.49
13:52:24|16192.72
13:52:25|16192.85
13:52:25|16194.18
13:52:27|16194.75
13:52:28|16194.4
13:52:28|16195.2
13:52:30|16194.74
13:52:31|16195.74
13:52:32|16195.46
13:52:33|16195.75
13:52:34|16195.8
13:52:35|16196.09
13:52:36|16194.97
13:52:38|16195.12
13:52:38|16195.6
13:52:40|16196.61
13:52:41|16197.94
13:52:41|16197.22
13:52:43|16197.39
13:52:43|16196.61
13:52:46|16196.88
13:52:46|16196.86
13:52:47|16196.62
13:52:48|16196.44
13:52:49|16196.47
13:52:50|16196.54
13:52:51|16196.64
13:52:52|16196.51
13:52:53|16196.4
13:52:55|16194.56
13:52:55|16194.26
13:52:57|16193.97
13:52:58|16194.26
13:52:59|16194.08
13:53:00|16193.83
13:53:00|16195.01
13:53:02|16194.03
13:53:03|16194.29
13:53:04|16194.79
13:53:06|16195.56
13:53:06|16196.71
13:53:07|16196.82
13:53:08|16196.86
13:53:10|16197.2
13:53:12|16197.11
13:53:12|16197.49
13:53:13|16196.87
13:53:14|16196.87
13:53:15|16197.43
13:53:16|16197.49
13:53:17|16197.73
13:53:18|16197.64
13:53:19|16199.79
13:53:20|16199.41
13:53:22|16198.19
13:53:23|16196.68
13:53:24|16197.2
13:53:24|16197.46
13:53:25|16196.6
13:53:26|16197.46
13:53:28|16197.83
13:53:29|16197.85
13:53:30|16197.9
13:53:32|16198.06
13:53:32|16198.15
13:53:33|16197.
13:53:34|16197.57
13:53:35|16197.06
13:53:36|16197.08
13:53:37|16198.05
13:53:39|16197.3
13:53:40|16197.29
13:53:41|16196.97
13:53:42|16197.88
13:53:43|16198.06
13:53:44|16197.11
13:53:45|16197.26
13:53:46|16197.16
13:53:47|16197.39
13:53:47|16197.38
13:53:49|16198.12
13:53:50|16197.06
13:53:52|16196.88
13:53:52|16197.67
13:53:53|16197.22
13:53:54|16198.56
13:53:56|16197.85
13:53:57|16197.43
13:53:57|16198.07
13:53:59|16198.42
13:54:00|16197.79
13:54:01|16198.24
13:54:01|16198.88
13:54:03|16198.07
13:54:05|16197.35
13:54:06|16196.37
13:54:08|16196.73
13:54:08|16196.25
13:54:09|16195.13
13:54:10|16195.56
13:54:11|16195.12
13:54:13|16194.33
13:54:14|16194.31
13:54:14|16194.63
13:54:16|16193.73
13:54:17|16193.68
13:54:18|16193.73
13:54:19|16194.27
13:54:20|16193.22
13:54:21|16194.58
13:54:22|16195.58
13:54:23|16195.51
13:54:24|16195.99
13:54:24|16195.4
13:54:26|16196.91
13:54:27|16197.13
13:54:28|16197.1
13:54:29|16197.39
13:54:30|16196.82
13:54:30|16195.91
13:54:32|16197.08
13:54:33|16197.08
13:54:33|16196.63
13:54:35|16196.92
13:54:36|16196.99
13:54:36|16196.99
13:54:38|16196.65
13:54:39|16195.87
13:54:39|16196.83
13:54:42|16196.76
13:54:42|16196.62
13:54:44|16196.56
13:54:44|16196.74
13:54:46|16195.89
13:54:47|16197.34
13:54:48|16197.24
13:54:48|16197.01
13:54:51|16197.23
13:54:51|16197.75
13:54:52|16197.71
13:54:53|16196.93
13:54:54|16197.74
13:54:55|16197.92
13:54:56|16197.33
13:54:58|16196.86
13:55:00|16195.39
13:55:01|16195.5
13:55:03|16195.53
13:55:03|16195.5
13:55:05|16195.53
13:55:06|16195.52
13:55:07|16196.45
13:55:09|16196.35
13:55:10|16196.33
13:55:11|16195.88
13:55:11|16195.06
13:55:12|16196.08
13:55:14|16195.29
13:55:15|16196.95
13:55:15|16195.09
13:55:17|16195.25
13:55:17|16195.83
13:55:19|16195.08
13:55:20|16195.68
13:55:20|16195.39
13:55:22|16195.59
13:55:22|16195.55
13:55:23|16194.56
13:55:25|16194.26
13:55:25|16193.24
13:55:26|16193.3
13:55:28|16193.65
13:55:29|16193.45
13:55:29|16193.4
13:55:31|16192.82
13:55:31|16192.76
13:55:33|16192.66
13:55:33|16192.93
13:55:35|16193.76
13:55:36|16193.86
13:55:37|16193.
13:55:39|16192.99
13:55:39|16191.49
13:55:40|16192.7
13:55:41|16191.3
13:55:43|16191.97
13:55:45|16191.67
13:55:45|16192.17
13:55:47|16190.22
13:55:49|16190.9
13:55:49|16190.55
13:55:51|16189.16
13:55:52|16189.2
13:55:54|16188.85
13:55:54|16189.13
13:55:56|16189.09
13:55:57|16189.47
13:55:58|16189.55
13:55:59|16189.61
13:56:00|16189.85
13:56:01|16189.75
13:56:02|16189.45
13:56:03|16188.83
13:56:05|16187.85
13:56:06|16186.93
13:56:07|16186.68
13:56:09|16188.73
13:56:09|16187.9
13:56:11|16189.96
13:56:11|16189.5
13:56:12|16190.34
13:56:14|16191.15
13:56:15|16189.91
13:56:15|16189.64
13:56:17|16189.66
13:56:18|16189.53
13:56:18|16189.54
13:56:20|16189.06
13:56:21|16189.36
13:56:22|16189.37
13:56:23|16191.36
13:56:24|16190.4
13:56:24|16192.86
13:56:25|16190.9
13:56:26|16191.23
13:56:27|16191.6
13:56:29|16192.16
13:56:30|16190.91
13:56:31|16190.9
13:56:32|16189.76
13:56:33|16188.96
13:56:34|16190.07
13:56:35|16191.64
13:56:36|16190.77
13:56:36|16191.71
13:56:37|16189.81
13:56:40|16189.54
13:56:41|16190.7
13:56:43|16191.36
13:56:43|16190.47
13:56:44|16189.01
13:56:45|16188.76
13:56:46|16185.97
13:56:47|16185.27
13:56:49|16186.49
13:56:50|16185.81
13:56:51|16184.36
13:56:52|16184.65
13:56:54|16184.15
13:56:54|16182.7
13:56:55|16183.11
13:56:56|16184.27
13:56:57|16184.76
13:56:59|16183.77
13:57:00|16184.81
13:57:00|16183.82
13:57:03|16182.61
13:57:04|16182.36
13:57:05|16182.29
13:57:06|16181.58
13:57:07|16181.94
13:57:07|16182.61
13:57:09|16181.49
13:57:10|16181.6
13:57:12|16181.89
13:57:13|16181.98
13:57:13|16180.5
13:57:15|16181.32
13:57:16|16181.73
13:57:17|16182.85
13:57:19|16181.7
13:57:19|16181.4
13:57:20|16181.04
13:57:21|16179.46
13:57:22|16177.48
13:57:23|16178.39
13:57:25|16180.1
13:57:26|16179.27
13:57:27|16179.75
13:57:28|16179.03
13:57:29|16178.57
13:57:29|16179.8
13:57:31|16178.71
13:57:31|16178.7
13:57:33|16178.82
13:57:33|16179.45
13:57:34|16177.94
13:57:36|16175.44
13:57:37|16174.87
13:57:38|16175.39
13:57:38|16174.85
13:57:40|16175.82
13:57:40|16174.9
13:57:41|16174.65
13:57:42|16174.
13:57:44|16174.85
13:57:46|16174.86
13:57:47|16172.87
13:57:47|16172.96
13:57:49|16175.32
13:57:51|16177.64
13:57:51|16176.27
13:57:52|16176.78
13:57:54|16178.06
13:57:54|16177.62
13:57:56|16177.68
13:57:57|16176.99
13:57:58|16177.83
13:57:58|16177.83
13:57:59|16176.33
13:58:01|16180.24
13:58:02|16179.37
13:58:03|16178.79
13:58:04|16178.88
13:58:05|16178.28
13:58:06|16177.9
13:58:08|16176.38
13:58:09|16175.
13:58:10|16175.43
13:58:11|16174.28
13:58:12|16175.61
13:58:13|16174.7
13:58:15|16174.85
13:58:15|16174.84
13:58:16|16172.62
13:58:18|16172.65
13:58:18|16172.76
13:58:19|16173.22
13:58:21|16172.69
13:58:22|16173.08
13:58:22|16172.8
13:58:24|16172.96
13:58:25|16173.71
13:58:26|16173.44
13:58:27|16174.05
13:58:28|16174.15
13:58:28|16172.82
13:58:30|16172.56
13:58:31|16171.82
13:58:31|16172.52
13:58:33|16172.43
13:58:34|16171.47
13:58:34|16171.46
13:58:35|16171.87
13:58:37|16171.97
13:58:37|16171.9
13:58:39|16172.49
13:58:40|16171.83
13:58:40|16171.72
13:58:42|16171.41
13:58:42|16172.18
13:58:43|16172.29
13:58:46|16171.31
13:58:46|16171.75
13:58:47|16171.32
13:58:48|16171.99
13:58:49|16170.86
13:58:50|16171.15
13:58:51|16171.31
13:58:52|16172.2
13:58:53|16173.05
13:58:54|16173.32
13:58:55|16174.81
13:58:56|16175.34
13:58:57|16174.31
13:58:58|16174.9
13:59:00|16174.27
13:59:01|16175.75
13:59:02|16176.43
13:59:02|16176.08
13:59:04|16176.6
13:59:05|16176.66
13:59:06|16176.03
13:59:08|16176.6
13:59:08|16176.34
13:59:09|16177.35
13:59:10|16178.35
13:59:11|16177.9
13:59:12|16177.4
13:59:13|16177.37
13:59:14|16178.6
13:59:15|16178.02
13:59:16|16177.73
13:59:17|16175.58
13:59:18|16175.45
13:59:19|16174.66
13:59:20|16173.77
13:59:21|16175.02
13:59:22|16175.02
13:59:23|16174.98
13:59:24|16174.65
13:59:25|16174.92
13:59:26|16175.81
13:59:27|16175.54
13:59:28|16175.15
13:59:30|16175.48
13:59:30|16175.82
13:59:33|16175.09
13:59:33|16174.55
13:59:34|16174.71
13:59:35|16174.43
13:59:36|16171.94
13:59:37|16171.85
13:59:39|16172.88
13:59:40|16171.36
13:59:42|16171.17
13:59:42|16171.67
13:59:43|16172.51
13:59:44|16173.52
13:59:45|16173.68
13:59:46|16173.42
13:59:47|16174.08
13:59:48|16173.16
13:59:50|16175.16
13:59:51|16174.99
13:59:52|16174.77
13:59:52|16175.25
13:59:54|16175.12
13:59:55|16174.65
13:59:56|16172.55
13:59:57|16172.13
13:59:58|16172.05
14:00:00|16172.98
14:00:00|16172.98
14:00:01|16176.86
14:00:02|16174.38
14:00:04|16174.64
14:00:05|16173.69
14:00:07|16175.08
14:00:07|16174.11
14:00:09|16178.09
14:00:10|16178.88
14:00:11|16177.99
14:00:12|16177.83
14:00:13|16178.55
14:00:14|16178.86
14:00:15|16178.72
14:00:17|16181.52
14:00:17|16180.1
14:00:18|16179.42
14:00:19|16179.03
14:00:20|16181.34
14:00:21|16180.07
14:00:22|16178.86
14:00:23|16178.99
14:00:24|16178.97
14:00:26|16178.66
14:00:26|16179.33
14:00:27|16178.68
14:00:28|16178.57
14:00:29|16177.42
14:00:30|16176.95
14:00:31|16176.47
14:00:32|16176.7
14:00:33|16175.37
14:00:34|16176.11
14:00:35|16176.
14:00:36|16175.37
14:00:37|16175.11
14:00:38|16174.78
14:00:39|16175.51
14:00:40|16176.74
14:00:41|16175.08
14:00:42|16173.79
14:00:43|16173.51
14:00:45|16173.99
14:00:47|16173.34
14:00:48|16173.4
14:00:49|16172.77
14:00:50|16172.86
14:00:51|16172.59
14:00:53|16172.72
14:00:53|16173.06
14:00:54|16172.91
14:00:55|16171.49
14:00:57|16171.74
14:00:58|16172.15
14:00:59|16170.24
14:01:00|16170.73
14:01:01|16171.21
14:01:03|16171.54
14:01:03|16172.89
14:01:05|16171.53
14:01:05|16171.72
14:01:07|16172.06
14:01:08|16171.93
14:01:09|16171.21
14:01:10|16171.56
14:01:11|16171.01
14:01:13|16171.49
14:01:13|16170.5
14:01:14|16170.16
14:01:15|16171.27
14:01:17|16171.2
14:01:18|16171.04
14:01:18|16169.26
14:01:19|16170.46
14:01:20|16170.45
14:01:22|16169.41
14:01:23|16169.86
14:01:23|16168.77
14:01:24|16169.3
14:01:26|16168.41
14:01:26|16169.3
14:01:28|16169.1
14:01:29|16169.68
14:01:29|16169.7
14:01:31|16170.44
14:01:32|16172.51
14:01:33|16172.82
14:01:34|16171.56
14:01:34|16171.72
14:01:36|16171.31
14:01:37|16172.26
14:01:38|16172.35
14:01:39|16172.17
14:01:40|16172.33
14:01:42|16172.36
14:01:42|16172.27
14:01:43|16172.27
14:01:44|16172.6
14:01:46|16174.22
14:01:47|16173.68
14:01:48|16174.31
14:01:50|16175.72
14:01:50|16175.69
14:01:51|16175.62
14:01:53|16176.16
14:01:54|16175.6
14:01:54|16175.62
14:01:56|16175.69
14:01:57|16176.3
14:01:58|16175.74
14:01:59|16176.22
14:01:59|16176.54
14:02:01|16176.83
14:02:01|16176.63
14:02:03|16176.99
14:02:04|16177.51
14:02:05|16176.62
14:02:06|16176.85
14:02:07|16176.63
14:02:08|16177.
14:02:09|16176.37
14:02:11|16176.57
14:02:12|16176.52
14:02:12|16177.82
14:02:14|16177.72
14:02:15|16177.41
14:02:16|16177.97
14:02:17|16177.36
14:02:18|16178.16
14:02:19|16177.3
14:02:20|16177.36
14:02:21|16177.44
14:02:22|16177.6
14:02:23|16177.66
14:02:24|16177.52
14:02:25|16178.7
14:02:26|16178.54
14:02:27|16177.87
14:02:28|16178.28
14:02:30|16179.16
14:02:31|16181.14
14:02:31|16180.17
14:02:32|16179.79
14:02:33|16179.87
14:02:34|16180.8
14:02:35|16180.09
14:02:36|16180.49
14:02:37|16180.08
14:02:39|16180.19
14:02:40|16180.12
14:02:41|16180.12
14:02:41|16179.39
14:02:43|16179.6
14:02:44|16179.5
14:02:45|16179.5
14:02:46|16178.85
14:02:48|16177.72
14:02:49|16177.68
14:02:50|16176.8
14:02:52|16176.21
14:02:53|16174.7
14:02:54|16174.93
14:02:55|16175.92
14:02:56|16175.74
14:02:57|16174.79
14:02:58|16174.97
14:02:59|16174.66
14:03:01|16174.98
14:03:02|16174.66
14:03:03|16174.99
14:03:03|16175.57
14:03:05|16177.06
14:03:06|16177.04
14:03:07|16176.29
14:03:08|16175.37
14:03:09|16174.98
14:03:10|16175.58
14:03:11|16175.54
14:03:11|16174.99
14:03:13|16175.85
14:03:13|16175.85
14:03:15|16175.72
14:03:16|16175.78
14:03:17|16177.08
14:03:18|16174.17
14:03:19|16175.26
14:03:19|16175.26
14:03:20|16174.39
14:03:22|16174.39
14:03:22|16174.87
14:03:23|16174.13
14:03:24|16174.74
14:03:25|16175.36
14:03:26|16176.14
14:03:27|16176.14
14:03:29|16174.93
14:03:30|16175.13
14:03:31|16175.17
14:03:32|16175.1
14:03:33|16175.08
14:03:34|16174.9
14:03:34|16173.72
14:03:36|16173.99
14:03:36|16174.59
14:03:37|16174.53
14:03:38|16174.64
14:03:39|16174.58
14:03:41|16174.05
14:03:41|16174.05
14:03:43|16174.02
14:03:44|16174.63
14:03:44|16174.01
14:03:45|16173.99
14:03:46|16174.28
14:03:48|16174.65
14:03:49|16173.8
14:03:50|16173.65
14:03:52|16172.57
14:03:52|16173.1
14:03:53|16172.19
14:03:54|16172.15
14:03:56|16172.15
14:03:56|16172.09
14:03:57|16171.78
14:03:58|16172.21
14:04:00|16171.56
14:04:00|16173.2
14:04:02|16173.53
14:04:02|16172.36
14:04:04|16172.31
14:04:05|16171.54
14:04:07|16171.54
14:04:07|16170.91
14:04:08|16171.35
14:04:09|16170.92
14:04:10|16170.88
14:04:12|16170.26
14:04:13|16169.52
14:04:13|16169.43
14:04:14|16169.96
14:04:15|16170.81
14:04:17|16170.86
14:04:18|16170.37
14:04:18|16170.33
14:04:19|16170.06
14:04:20|16169.14
14:04:22|16169.8
14:04:22|16169.81
14:04:23|16169.85
14:04:25|16169.16
14:04:26|16169.75
14:04:26|16170.54
14:04:27|16169.85
14:04:29|16170.41
14:04:30|16170.08
14:04:30|16169.75
14:04:31|16170.02
14:04:33|16169.21
14:04:33|16169.42
14:04:34|16169.24
14:04:36|16168.15
14:04:37|16167.63
14:04:37|16167.45
14:04:39|16168.4
14:04:39|16168.
14:04:40|16168.59
14:04:42|16168.25
14:04:43|16169.21
14:04:44|16169.27
14:04:44|16168.87
14:04:45|16168.96
14:04:46|16170.02
14:04:47|16170.61
14:04:48|16170.75
14:04:49|16169.51
14:04:51|16169.59
14:04:52|16168.63
14:04:53|16169.09
14:04:54|16169.47
14:04:55|16169.86
14:04:56|16169.64
14:04:57|16169.64
14:04:58|16169.28
14:04:59|16169.73
14:05:00|16169.5
14:05:02|16169.67
14:05:03|16169.48
14:05:04|16168.22
14:05:05|16168.73
14:05:07|16169.11
14:05:08|16169.08
14:05:08|16169.06
14:05:09|16167.69
14:05:11|16168.3
14:05:11|16167.77
14:05:12|16168.07
14:05:14|16167.89
14:05:15|16167.79
14:05:16|16167.
14:05:17|16167.9
14:05:18|16167.44
14:05:19|16167.18
14:05:20|16167.43
14:05:21|16167.59
14:05:22|16166.87
14:05:23|16166.81
14:05:24|16166.42
14:05:25|16167.87
14:05:26|16169.25
14:05:27|16168.25
14:05:28|16168.47
14:05:29|16169.57
14:05:30|16169.73
14:05:31|16169.57
14:05:32|16170.24
14:05:33|16169.54
14:05:34|16169.67
14:05:35|16170.13
14:05:36|16170.63
14:05:37|16170.96
14:05:38|16170.22
14:05:39|16171.
14:05:40|16171.56
14:05:41|16170.95
14:05:42|16174.38
14:05:43|16173.28
14:05:44|16173.68
14:05:45|16173.62
14:05:46|16173.12
14:05:47|16173.09
14:05:48|16173.87
14:05:49|16173.39
14:05:51|16173.44
14:05:52|16173.64
14:05:53|16173.65
14:05:53|16173.5
14:05:55|16173.74
14:05:57|16173.9
14:05:57|16173.96
14:05:58|16173.06
14:05:59|16172.3
14:06:01|16173.34
14:06:01|16173.64
14:06:02|16172.82
14:06:03|16173.48
14:06:05|16173.35
14:06:06|16174.14
14:06:07|16173.04
14:06:08|16173.01
14:06:09|16172.
14:06:10|16172.03
14:06:11|16171.88
14:06:13|16171.8
14:06:13|16171.52
14:06:14|16169.76
14:06:15|16169.51
14:06:17|16170.82
14:06:18|16169.96
14:06:19|16170.51
14:06:20|16170.05
14:06:20|16170.64
14:06:22|16170.5
14:06:22|16170.74
14:06:23|16170.05
14:06:24|16170.
14:06:25|16169.76
14:06:26|16170.6
14:06:27|16169.83
14:06:28|16170.17
14:06:30|16170.41
14:06:30|16170.69
14:06:31|16170.38
14:06:33|16169.81
14:06:34|16170.3
14:06:35|16170.97
14:06:35|16170.93
14:06:37|16170.23
14:06:37|16170.92
14:06:39|16170.28
14:06:39|16170.37
14:06:41|16170.38
14:06:41|16169.88
14:06:43|16170.
14:06:44|16169.71
14:06:44|16168.86
14:06:45|16168.99
14:06:46|16169.46
14:06:48|16169.34
14:06:48|16169.35
14:06:49|16169.28
14:06:51|16168.71
14:06:52|16168.87
14:06:53|16169.88
14:06:54|16169.1
14:06:55|16169.05
14:06:56|16169.27
14:06:57|16170.28
14:06:59|16170.72
14:06:59|16169.77
14:07:00|16170.74
14:07:02|16169.89
14:07:02|16169.32
14:07:04|16169.73
14:07:05|16169.72
14:07:07|16170.69
14:07:08|16170.37
14:07:09|16168.78
14:07:10|16169.62
14:07:11|16169.62
14:07:12|16169.58
14:07:13|16168.5
14:07:15|16167.71
14:07:15|16167.81
14:07:17|16167.68
14:07:18|16168.43
14:07:18|16167.64
14:07:19|16168.15
14:07:20|16168.09
14:07:22|16167.71
14:07:23|16167.96
14:07:24|16168.04
14:07:24|16168.57
14:07:25|16167.42
14:07:27|16167.1
14:07:27|16166.91
14:07:28|16167.5
14:07:29|16167.82
14:07:31|16166.18
14:07:32|16166.83
14:07:33|16166.83
14:07:33|16166.36
14:07:35|16167.3
14:07:35|16167.72
14:07:36|16168.31
14:07:38|16167.56
14:07:38|16167.3
14:07:40|16167.7
14:07:41|16167.
14:07:42|16167.02
14:07:43|16167.53
14:07:44|16167.53
14:07:45|16166.05
14:07:46|16168.59
14:07:47|16168.12
14:07:48|16168.34
14:07:49|16168.45
14:07:50|16167.71
14:07:51|16167.18
14:07:52|16167.62
14:07:53|16166.36
14:07:55|16166.78
14:07:55|16166.4
14:07:57|16167.45
14:07:57|16167.32
14:07:58|16166.48
14:08:00|16167.29
14:08:01|16167.95
14:08:02|16167.95
14:08:03|16167.51
14:08:05|16167.65
14:08:06|16167.5
14:08:07|16168.
14:08:07|16168.13
14:08:09|16168.18
14:08:10|16166.64
14:08:11|16166.64
14:08:13|16167.18
14:08:14|16166.27
14:08:15|16166.57
14:08:16|16166.57
14:08:17|16166.09
14:08:18|16166.16
14:08:19|16165.63
14:08:20|16166.13
14:08:21|16166.43
14:08:22|16165.6
14:08:23|16165.64
14:08:24|16165.82
14:08:25|16166.01
14:08:26|16165.12
14:08:27|16166.4
14:08:28|16166.42
14:08:29|16166.15
14:08:30|16166.1
14:08:31|16166.11
14:08:32|16165.89
14:08:33|16166.56
14:08:34|16166.34
14:08:35|16166.63
14:08:36|16169.01
14:08:37|16169.3
14:08:38|16169.56
14:08:39|16169.19
14:08:40|16169.13
14:08:41|16169.12
14:08:43|16168.01
14:08:43|16168.01
14:08:45|16169.22
14:08:46|16168.73
14:08:46|16168.49
14:08:47|16168.49
14:08:48|16168.49
14:08:50|16167.35
14:08:51|16167.7
14:08:51|16167.24
14:08:53|16167.6
14:08:55|16166.39
14:08:55|16166.54
14:08:56|16166.11
14:08:57|16167.39
14:08:59|16167.75
14:09:00|16167.37
14:09:01|16168.22
14:09:02|16169.64
14:09:03|16168.4
14:09:04|16168.62
14:09:05|16169.27
14:09:07|16169.64
14:09:07|16169.23
14:09:10|16167.8
14:09:10|16167.66
14:09:11|16167.63
14:09:12|16167.63
14:09:13|16168.01
14:09:14|16168.65
14:09:15|16170.
14:09:16|16170.18
14:09:17|16170.04
14:09:18|16170.7
14:09:19|16170.7
14:09:20|16170.85
14:09:21|16173.2
14:09:22|16172.2
14:09:24|16171.24
14:09:25|16169.62
14:09:25|16169.65
14:09:27|16169.11
14:09:28|16169.93
14:09:29|16169.74
14:09:29|16170.45
14:09:30|16169.94
14:09:32|16169.19
14:09:32|16169.17
14:09:34|16168.87
14:09:34|16168.88
14:09:36|16168.87
14:09:37|16168.21
14:09:37|16168.36
14:09:38|16168.19
14:09:39|16168.59
14:09:41|16168.66
14:09:42|16168.76
14:09:43|16169.2
14:09:43|16169.56
14:09:45|16169.37
14:09:46|16169.66
14:09:46|16169.28
14:09:48|16169.81
14:09:48|16169.55
14:09:50|16169.59
14:09:51|16169.55
14:09:51|16168.94
14:09:53|16169.06
14:09:55|16169.65
14:09:56|16169.5
14:09:57|16170.38
14:09:59|16169.67
14:09:59|16171.04
14:10:00|16171.1
14:10:01|16173.86
14:10:02|16174.19
14:10:04|16173.18
14:10:04|16173.63
14:10:06|16172.43
14:10:07|16172.47
14:10:09|16171.99
14:10:10|16171.98
14:10:11|16170.57
14:10:12|16170.59
14:10:14|16169.76
14:10:15|16169.61
14:10:15|16169.34
14:10:17|16169.72
14:10:18|16169.35
14:10:19|16169.38
14:10:20|16171.78
14:10:20|16171.03
14:10:21|16170.84
14:10:22|16170.89
14:10:24|16170.27
14:10:25|16170.83
14:10:25|16170.17
14:10:26|16171.02
14:10:27|16170.83
14:10:29|16171.61
14:10:29|16172.15
14:10:31|16172.16
14:10:31|16173.1
14:10:33|16173.26
14:10:33|16173.12
14:10:34|16172.74
14:10:36|16172.56
14:10:37|16172.18
14:10:38|16172.72
14:10:38|16172.72
14:10:40|16172.5
14:10:41|16173.27
14:10:42|16172.58
14:10:44|16173.33
14:10:44|16172.51
14:10:45|16173.36
14:10:46|16173.34
14:10:47|16173.17
14:10:48|16173.25
14:10:49|16173.44
14:10:50|16173.81
14:10:51|16172.44
14:10:52|16173.4
14:10:53|16173.75
14:10:55|16174.32
14:10:55|16173.75
14:10:57|16174.26
14:10:57|16174.13
14:10:59|16174.14
14:11:00|16176.41
14:11:00|16176.35
14:11:02|16176.66
14:11:03|16175.9
14:11:04|16176.28
14:11:05|16177.52
14:11:06|16177.54
14:11:08|16177.64
14:11:08|16178.15
14:11:09|16177.73
14:11:10|16177.91
14:11:11|16177.89
14:11:12|16177.88
14:11:13|16179.42
14:11:14|16179.37
14:11:15|16178.43
14:11:16|16178.93
14:11:18|16176.75
14:11:19|16176.53
14:11:20|16176.61
14:11:21|16176.46
14:11:23|16175.3
14:11:23|16175.28
14:11:24|16174.22
14:11:25|16175.34
14:11:26|16176.03
14:11:28|16175.47
14:11:28|16175.08
14:11:30|16175.76
14:11:31|16176.42
14:11:32|16176.42
14:11:33|16176.16
14:11:34|16177.09
14:11:35|16176.27
14:11:35|16177.2
14:11:37|16176.59
14:11:38|16177.17
14:11:39|16176.93
14:11:39|16177.41
14:11:40|16177.4
14:11:42|16178.76
14:11:43|16178.09
14:11:44|16178.55
14:11:45|16178.71
14:11:45|16179.31
14:11:46|16179.43
14:11:48|16178.49
14:11:49|16177.76
14:11:50|16177.51
14:11:51|16177.92
14:11:52|16177.37
14:11:53|16177.36
14:11:54|16177.96
14:11:55|16177.89
14:11:56|16177.89
14:11:58|16177.37
14:11:58|16178.14
14:11:59|16179.01
14:12:00|16177.4
14:12:01|16177.92
14:12:03|16177.57
14:12:04|16177.78
14:12:06|16177.17
14:12:06|16177.22
14:12:08|16177.02
14:12:09|16177.46
14:12:10|16178.36
14:12:12|16179.32
14:12:13|16178.68
14:12:13|16178.18
14:12:15|16178.56
14:12:16|16178.68
14:12:16|16178.25
14:12:18|16178.29
14:12:18|16179.03
14:12:19|16177.77
14:12:21|16178.25
14:12:21|16178.43
14:12:23|16177.53
14:12:24|16178.11
14:12:24|16176.94
14:12:25|16175.1
14:12:26|16175.42
14:12:27|16175.5
14:12:28|16176.
14:12:29|16175.95
14:12:30|16175.28
14:12:32|16175.71
14:12:32|16174.83
14:12:34|16175.54
14:12:35|16175.94
14:12:35|16174.07
14:12:36|16174.69
14:12:38|16175.22
14:12:39|16176.37
14:12:40|16176.37
14:12:41|16176.35
14:12:42|16175.31
14:12:43|16175.98
14:12:44|16175.55
14:12:45|16174.87
14:12:46|16174.42
14:12:47|16175.82
14:12:48|16174.81
14:12:49|16176.03
14:12:50|16176.37
14:12:51|16176.22
14:12:52|16176.44
14:12:53|16176.2
14:12:54|16176.67
14:12:55|16176.51
14:12:56|16175.34
14:12:58|16175.46
14:12:59|16175.46
14:13:01|16176.17
14:13:01|16176.16
14:13:03|16175.48
14:13:04|16176.53
14:13:05|16176.42
14:13:06|16178.05
14:13:08|16177.51
14:13:09|16177.84
14:13:10|16178.82
14:13:11|16179.99
14:13:12|16177.69
14:13:13|16177.94
14:13:15|16177.62
14:13:16|16176.92
14:13:16|16177.41
14:13:18|16177.37
14:13:19|16178.36
14:13:20|16178.48
14:13:21|16178.13
14:13:22|16178.06
14:13:24|16178.52
14:13:24|16178.6
14:13:26|16179.5
14:13:26|16179.
14:13:27|16177.91
14:13:29|16178.
14:13:30|16177.29
14:13:31|16178.8
14:13:32|16176.69
14:13:33|16177.69
14:13:34|16177.69
14:13:35|16177.64
14:13:36|16177.52
14:13:37|16176.65
14:13:38|16177.02
14:13:39|16175.98
14:13:40|16173.88
14:13:41|16174.
14:13:42|16174.3
14:13:43|16174.58
14:13:44|16175.04
14:13:45|16174.68
14:13:46|16174.9
14:13:47|16175.25
14:13:48|16175.25
14:13:49|16175.24
14:13:51|16174.46
14:13:51|16174.38
14:13:53|16174.38
14:13:53|16174.38
14:13:54|16175.47
14:13:55|16176.26
14:13:56|16174.67
14:13:57|16174.67
14:13:58|16174.77
14:14:00|16174.76
14:14:02|16174.8
14:14:02|16174.2
14:14:04|16175.61
14:14:06|16175.6
14:14:07|16175.3
14:14:08|16176.3
14:14:08|16175.76
14:14:10|16176.17
14:14:11|16176.
14:14:11|16176.73
14:14:12|16176.18
14:14:14|16175.71
14:14:14|16175.74
14:14:16|16176.01
14:14:17|16176.34
14:14:18|16176.68
14:14:19|16176.96
14:14:20|16177.06
14:14:21|16177.27
14:14:22|16177.54
14:14:23|16177.06
14:14:24|16177.53
14:14:25|16177.53
14:14:26|16177.97
14:14:27|16176.86
14:14:28|16177.13
14:14:29|16177.13
14:14:30|16176.38
14:14:31|16176.14
14:14:32|16175.48
14:14:34|16174.83
14:14:34|16174.02
14:14:35|16174.55
14:14:37|16174.61
14:14:38|16174.03
14:14:39|16174.55
14:14:40|16174.48
14:14:41|16174.7
14:14:42|16175.23
14:14:43|16175.33
14:14:44|16175.29
14:14:45|16176.2
14:14:47|16175.39
14:14:48|16174.73
14:14:48|16175.32
14:14:49|16175.63
14:14:51|16176.19
14:14:52|16177.04
14:14:52|16176.32
14:14:54|16176.59
14:14:55|16176.34
14:14:56|16176.49
14:14:57|16176.03
14:14:58|16175.73
14:15:00|16175.28
14:15:00|16175.73
14:15:03|16175.71
14:15:04|16175.68
14:15:06|16175.04
14:15:07|16176.
14:15:08|16176.03
14:15:09|16175.64
14:15:11|16176.69
14:15:11|16176.41
14:15:12|16177.38
14:15:13|16176.95
14:15:14|16176.71
14:15:16|16177.05
14:15:17|16177.98
14:15:19|16178.46
14:15:20|16178.59
14:15:21|16178.59
14:15:21|16178.74
14:15:23|16177.56
14:15:24|16177.94
14:15:24|16176.88
14:15:25|16178.06
14:15:26|16178.53
14:15:27|16177.53
14:15:29|16177.97
14:15:30|16177.95
14:15:30|16176.07
14:15:31|16176.69
14:15:33|16176.73
14:15:34|16174.8
14:15:34|16175.
14:15:36|16175.39
14:15:37|16175.19
14:15:38|16175.58
14:15:39|16175.65
14:15:40|16175.96
14:15:41|16176.45
14:15:43|16176.02
14:15:43|16176.07
14:15:44|16176.67
14:15:46|16176.2
14:15:47|16176.2
14:15:47|16176.2
14:15:48|16176.07
14:15:49|16177.16
14:15:50|16176.13
14:15:51|16175.89
14:15:52|16176.33
14:15:53|16176.26
14:15:55|16176.26
14:15:55|16176.26
14:15:57|16175.99
14:15:57|16176.48
14:15:59|16177.17
14:16:00|16176.11
14:16:02|16176.43
14:16:03|16177.46
14:16:05|16176.98
14:16:06|16176.63
14:16:07|16176.63
14:16:09|16178.35
14:16:10|16178.35
14:16:11|16179.07
14:16:13|16178.51
14:16:13|16178.8
14:16:15|16179.81
14:16:16|16178.13
14:16:17|16178.79
14:16:17|16178.8
14:16:19|16179.53
14:16:20|16179.53
14:16:21|16179.32
14:16:22|16179.77
14:16:23|16181.01
14:16:24|16180.28
14:16:25|16180.52
14:16:26|16181.28
14:16:27|16181.28
14:16:28|16180.47
14:16:29|16179.44
14:16:31|16179.52
14:16:32|16179.11
14:16:33|16179.21
14:16:34|16179.5
14:16:35|16179.78
14:16:37|16176.82
14:16:37|16177.44
14:16:38|16177.64
14:16:40|16177.09
14:16:40|16177.81
14:16:41|16177.82
14:16:43|16177.82
14:16:43|16176.85
14:16:44|16177.63
14:16:46|16176.23
14:16:47|16177.6
14:16:48|16177.66
14:16:50|16177.71
14:16:50|16177.77
14:16:52|16177.86
14:16:52|16177.79
14:16:54|16176.81
14:16:54|16177.62
14:16:55|16178.15
14:16:57|16177.44
14:16:58|16177.25
14:16:59|16178.16
14:17:01|16177.03
14:17:01|16177.03
14:17:03|16177.88
14:17:04|16177.24
14:17:05|16177.18
14:17:07|16178.
14:17:08|16178.
14:17:09|16177.93
14:17:11|16178.58
14:17:11|16178.13
14:17:13|16178.13
14:17:14|16178.11
14:17:15|16176.88
14:17:16|16178.53
14:17:17|16177.74
14:17:19|16177.31
14:17:20|16177.9
14:17:21|16177.99
14:17:22|16177.92
14:17:23|16177.95
14:17:24|16178.26
14:17:25|16178.2
14:17:26|16178.09
14:17:27|16177.48
14:17:28|16177.38
14:17:29|16177.34
14:17:30|16177.63
14:17:31|16177.8
14:17:32|16177.79
14:17:33|16177.65
14:17:34|16177.63
14:17:35|16177.93
14:17:36|16178.46
14:17:37|16178.21
14:17:38|16177.79
14:17:39|16178.05
14:17:40|16178.05
14:17:41|16177.32
14:17:42|16176.77
14:17:43|16177.35
14:17:44|16176.78
14:17:45|16177.04
14:17:46|16177.7
14:17:47|16177.99
14:17:48|16177.19
14:17:49|16178.1
14:17:50|16177.65
14:17:51|16176.12
14:17:52|16176.72
14:17:53|16175.69
14:17:54|16172.75
14:17:55|16172.77
14:17:56|16173.13
14:17:57|16174.32
14:17:58|16175.43
14:17:59|16174.94
14:18:00|16174.22
14:18:01|16173.44
14:18:03|16173.61
14:18:04|16173.8
14:18:04|16173.42
14:18:06|16173.65
14:18:07|16171.65
14:18:07|16170.9
14:18:09|16171.96
14:18:10|16171.96
14:18:12|16171.72
14:18:13|16171.41
14:18:14|16172.25
14:18:15|16172.31
14:18:16|16173.68
14:18:17|16172.77
14:18:18|16172.61
14:18:19|16171.63
14:18:20|16171.86
14:18:21|16171.6
14:18:22|16172.4
14:18:23|16172.01
14:18:24|16172.45
14:18:25|16173.08
14:18:26|16172.6
14:18:27|16173.1
14:18:28|16173.1
14:18:29|16173.1
14:18:30|16173.93
14:18:31|16173.18
14:18:32|16173.19
14:18:33|16173.09
14:18:34|16173.04
14:18:35|16173.
14:18:36|16173.66
14:18:37|16173.78
14:18:38|16174.25
14:18:39|16172.18
14:18:40|16172.59
14:18:41|16172.47
14:18:42|16172.72
14:18:43|16172.08
14:18:44|16171.55
14:18:45|16171.55
14:18:46|16171.22
14:18:47|16171.22
14:18:48|16172.4
14:18:49|16172.01
14:18:50|16172.07
14:18:51|16171.9
14:18:52|16171.64
14:18:53|16171.55
14:18:54|16171.75
14:18:55|16171.82
14:18:56|16171.93
14:18:57|16172.43
14:18:58|16172.8
14:18:59|16172.95
14:19:00|16172.82
14:19:01|16172.84
14:19:03|16172.4
14:19:04|16172.05
14:19:06|16171.96
14:19:06|16172.65
14:19:07|16172.63
14:19:08|16172.62
14:19:10|16172.62
14:19:11|16171.19
14:19:12|16171.01
14:19:13|16169.98
14:19:15|16168.45
14:19:15|16168.25
14:19:16|16168.19
14:19:17|16168.22
14:19:19|16167.94
14:19:20|16168.46
14:19:21|16168.45
14:19:22|16169.44
14:19:23|16169.31
14:19:24|16170.48
14:19:25|16170.04
14:19:26|16169.72
14:19:27|16169.72
14:19:28|16169.8
14:19:29|16169.55
14:19:30|16169.19
14:19:31|16168.9
14:19:32|16169.44
14:19:33|16169.7
14:19:34|16169.88
14:19:35|16169.3
14:19:37|16169.32
14:19:37|16169.63
14:19:38|16168.01
14:19:39|16168.42
14:19:40|16168.3
14:19:41|16169.31
14:19:42|16169.4
14:19:43|16169.3
14:19:44|16171.1
14:19:45|16171.86
14:19:46|16172.76
14:19:48|16173.06
14:19:48|16171.84
14:19:49|16171.82
14:19:50|16171.71
14:19:52|16172.89
14:19:52|16171.57
14:19:53|16172.07
14:19:54|16172.08
14:19:55|16172.29
14:19:56|16173.08
14:19:57|16173.27
14:19:58|16173.72
14:19:59|16173.55
14:20:00|16173.27
14:20:01|16175.39
14:20:03|16174.94
14:20:03|16175.4
14:20:05|16175.45
14:20:06|16174.46
14:20:08|16173.43
14:20:09|16173.39
14:20:10|16173.26
14:20:11|16172.74
14:20:13|16175.26
14:20:14|16175.05
14:20:15|16175.73
14:20:15|16175.23
14:20:16|16174.74
14:20:17|16175.02
14:20:18|16175.45
14:20:20|16175.19
14:20:20|16175.06
14:20:22|16174.24
14:20:22|16174.29
14:20:23|16174.83
14:20:25|16174.95
14:20:26|16175.26
14:20:27|16174.92
14:20:28|16174.96
14:20:29|16174.95
14:20:30|16174.98
14:20:32|16174.65
14:20:32|16175.54
14:20:34|16175.
14:20:34|16175.2
14:20:35|16174.92
14:20:37|16174.62
14:20:38|16174.54
14:20:39|16173.75
14:20:39|16173.89
14:20:41|16172.39
14:20:41|16172.85
14:20:43|16172.38
14:20:43|16171.76
14:20:45|16170.34
14:20:46|16170.12
14:20:47|16169.86
14:20:48|16171.88
14:20:49|16172.36
14:20:50|16172.11
14:20:51|16172.12
14:20:52|16172.56
14:20:53|16172.56
14:20:54|16172.11
14:20:55|16171.71
14:20:56|16171.71
14:20:57|16172.39
14:20:58|16172.95
14:20:59|16172.73
14:21:00|16171.27
14:21:01|16171.45
14:21:02|16172.73
14:21:03|16172.12
14:21:04|16172.68
14:21:05|16172.38
14:21:07|16172.27
14:21:07|16171.93
14:21:09|16171.2
14:21:10|16170.87
14:21:10|16170.87
14:21:12|16171.32
14:21:13|16170.83
14:21:14|16170.45
14:21:15|16171.22
14:21:16|16171.22
14:21:17|16170.46
14:21:18|16170.46
14:21:19|16171.02
14:21:20|16170.07
14:21:21|16170.11
14:21:22|16170.96
14:21:23|16170.51
14:21:24|16170.17
14:21:25|16170.48
14:21:26|16170.84
14:21:27|16170.25
14:21:28|16169.07
14:21:29|16169.05
14:21:30|16168.27
14:21:31|16168.62
14:21:32|16168.98
14:21:33|16169.86
14:21:34|16169.78
14:21:35|16169.5
14:21:36|16169.49
14:21:37|16169.49
14:21:38|16170.21
14:21:39|16169.76
14:21:40|16170.77
14:21:41|16170.94
14:21:42|16170.21
14:21:43|16171.91
14:21:44|16171.51
14:21:45|16172.83
14:21:47|16172.36
14:21:47|16172.53
14:21:48|16171.75
14:21:49|16171.6
14:21:51|16171.93
14:21:51|16170.9
14:21:53|16170.99
14:21:53|16170.99
14:21:54|16172.85
14:21:56|16172.3
14:21:57|16172.31
14:21:58|16172.84
14:21:59|16175.18
14:22:00|16175.38
14:22:01|16175.3
14:22:02|16175.21
14:22:03|16175.57
14:22:04|16175.5
14:22:05|16175.5
14:22:07|16175.33
14:22:07|16174.53
14:22:08|16174.49
14:22:10|16175.74
14:22:12|16175.08
14:22:12|16173.8
14:22:14|16173.47
14:22:14|16172.48
14:22:15|16172.98
14:22:16|16171.95
14:22:18|16171.95
14:22:19|16172.74
14:22:20|16171.85
14:22:21|16173.02
14:22:22|16173.02
14:22:23|16173.32
14:22:24|16172.88
14:22:25|16171.1
14:22:26|16171.1
14:22:27|16171.15
14:22:28|16171.01
14:22:30|16171.68
14:22:31|16172.12
14:22:31|16172.12
14:22:33|16172.24
14:22:34|16172.52
14:22:35|16174.94
14:22:36|16175.61
14:22:37|16175.93
14:22:38|16175.17
14:22:39|16175.79
14:22:40|16174.86
14:22:41|16174.44
14:22:42|16174.61
14:22:44|16173.91
14:22:45|16175.35
14:22:46|16177.04
14:22:46|16177.29
14:22:48|16177.27
14:22:49|16176.87
14:22:50|16176.39
14:22:50|16176.82
14:22:51|16176.83
14:22:52|16177.27
14:22:53|16176.73
14:22:54|16176.6
14:22:56|16176.71
14:22:56|16177.59
14:22:58|16177.59
14:22:59|16176.96
14:23:00|16177.8
14:23:00|16178.32
14:23:02|16178.45
14:23:03|16178.16
14:23:04|16178.46
14:23:05|16178.04
14:23:06|16178.04
14:23:08|16178.46
14:23:08|16178.46
14:23:10|16178.46
14:23:11|16178.46
14:23:11|16178.31
14:23:13|16178.46
14:23:14|16178.46
14:23:14|16179.45
14:23:16|16180.01
14:23:17|16180.62
14:23:18|16181.17
14:23:19|16180.02
14:23:20|16179.22
14:23:21|16179.54
14:23:22|16180.08
14:23:23|16178.9
14:23:24|16179.33
14:23:25|16179.31
14:23:27|16179.42
14:23:28|16179.42
14:23:28|16179.55
14:23:30|16179.79
14:23:30|16179.06
14:23:31|16179.24
14:23:32|16178.87
14:23:34|16179.05
14:23:34|16178.74
14:23:35|16179.27
14:23:37|16178.77
14:23:38|16179.27
14:23:38|16179.98
14:23:40|16179.69
14:23:41|16180.25
14:23:41|16180.56
14:23:43|16179.65
14:23:44|16179.09
14:23:45|16178.28
14:23:46|16178.8
14:23:47|16177.25
14:23:48|16176.1
14:23:50|16174.68
14:23:51|16175.72
14:23:51|16176.28
14:23:52|16176.02
14:23:54|16175.07
14:23:54|16175.46
14:23:55|16175.52
14:23:56|16174.69
14:23:57|16174.06
14:23:59|16173.82
14:24:00|16174.12
14:24:00|16174.08
14:24:01|16174.47
14:24:02|16174.61
14:24:03|16174.96
14:24:04|16175.37
14:24:06|16175.01
14:24:07|16174.78
14:24:09|16175.46
14:24:09|16175.62
14:24:11|16175.22
14:24:13|16175.24
14:24:13|16174.86
14:24:15|16176.18
14:24:16|16176.87
14:24:17|16176.32
14:24:18|16176.33
14:24:19|16177.13
14:24:20|16176.53
14:24:22|16176.56
14:24:23|16176.44
14:24:23|16176.94
14:24:24|16177.17
14:24:25|16176.73
14:24:27|16176.71
14:24:28|16177.05
14:24:28|16177.07
14:24:30|16176.61
14:24:31|16177.08
14:24:32|16177.08
14:24:34|16176.83
14:24:34|16177.39
14:24:35|16176.79
14:24:38|16176.49
14:24:38|16177.
14:24:39|16176.55
14:24:40|16176.79
14:24:41|16177.56
14:24:42|16177.28
14:24:43|16177.18
14:24:44|16176.77
14:24:45|16176.77
14:24:46|16177.21
14:24:47|16177.75
14:24:48|16177.7
14:24:49|16176.97
14:24:50|16177.52
14:24:51|16176.34
14:24:52|16177.18
14:24:53|16177.13
14:24:54|16177.13
14:24:55|16177.87
14:24:56|16177.87
14:24:57|16177.87
14:24:58|16178.32
14:24:59|16178.68
14:25:00|16178.39
14:25:01|16177.58
14:25:02|16177.97
14:25:03|16177.57
14:25:04|16177.95
14:25:05|16177.95
14:25:06|16178.33
14:25:07|16177.44
14:25:08|16177.5
14:25:10|16177.51
14:25:11|16177.49
14:25:13|16175.44
14:25:14|16175.41
14:25:15|16175.2
14:25:15|16175.59
14:25:17|16175.78
14:25:18|16176.12
14:25:19|16175.07
14:25:19|16175.78
14:25:20|16176.18
14:25:22|16174.9
14:25:23|16174.61
14:25:24|16174.27
14:25:25|16174.63
14:25:26|16174.69
14:25:27|16174.33
14:25:27|16174.73
14:25:29|16173.96
14:25:30|16174.31
14:25:30|16172.53
14:25:32|16173.26
14:25:33|16172.86
14:25:33|16173.15
14:25:34|16173.52
14:25:36|16173.9
14:25:37|16173.56
14:25:38|16173.14
14:25:39|16173.47
14:25:39|16174.89
14:25:40|16173.93
14:25:41|16173.91
14:25:43|16174.1
14:25:44|16173.53
14:25:45|16173.17
14:25:45|16173.54
14:25:47|16173.22
14:25:48|16172.73
14:25:48|16173.04
14:25:49|16172.59
14:25:50|16173.44
14:25:52|16173.55
14:25:53|16172.78
14:25:53|16173.04
14:25:55|16173.77
14:25:57|16174.13
14:25:57|16174.17
14:25:58|16174.66
14:25:59|16176.05
14:26:00|16176.2
14:26:01|16176.11
14:26:02|16176.27
14:26:03|16174.79
14:26:04|16174.82
14:26:06|16175.38
14:26:07|16176.57
14:26:08|16176.27
14:26:09|16176.36
14:26:11|16176.75
14:26:12|16176.21
14:26:13|16176.9
14:26:15|16177.34
14:26:15|16177.54
14:26:16|16178.64
14:26:17|16177.25
14:26:18|16177.49
14:26:20|16178.17
14:26:20|16176.81
14:26:22|16177.72
14:26:23|16177.82
14:26:24|16177.82
14:26:24|16177.8
14:26:26|16177.66
14:26:27|16177.69
14:26:29|16177.03
14:26:30|16177.12
14:26:31|16176.46
14:26:32|16176.46
14:26:34|16176.37
14:26:35|16176.18
14:26:36|16176.35
14:26:36|16176.5
14:26:37|16176.16
14:26:38|16176.16
14:26:40|16176.14
14:26:40|16176.23
14:26:41|16175.83
14:26:42|16175.48
14:26:43|16175.63
14:26:45|16175.6
14:26:46|16175.73
14:26:46|16175.55
14:26:48|16176.11
14:26:49|16175.67
14:26:50|16175.45
14:26:51|16175.84
14:26:51|16175.62
14:26:52|16175.33
14:26:53|16175.62
14:26:54|16176.27
14:26:55|16176.04
14:26:56|16175.93
14:26:58|16176.1
14:26:58|16176.08
14:26:59|16175.59
14:27:00|16175.77
14:27:01|16176.05
14:27:02|16177.1
14:27:04|16177.6
14:27:05|16177.8
14:27:06|16177.8
14:27:06|16179.05
14:27:08|16178.98
14:27:09|16178.92
14:27:09|16179.06
14:27:10|16179.02
14:27:12|16178.74
14:27:13|16177.95
14:27:14|16178.94
14:27:16|16178.94
14:27:17|16179.27
14:27:17|16178.77
14:27:18|16178.77
14:27:19|16179.14
14:27:21|16179.83
14:27:22|16179.23
14:27:23|16178.77
14:27:24|16178.94
14:27:26|16178.64
14:27:27|16179.19
14:27:28|16179.17
14:27:30|16179.44
14:27:30|16179.36
14:27:32|16180.8
14:27:33|16180.52
14:27:33|16180.22
14:27:35|16180.44
14:27:35|16180.44
14:27:36|16181.03
14:27:37|16181.36
14:27:38|16181.37
14:27:40|16181.72
14:27:41|16181.46
14:27:42|16182.82
14:27:42|16182.06
14:27:44|16182.58
14:27:44|16183.74
14:27:46|16184.62
14:27:47|16184.39
14:27:47|16183.44
14:27:49|16182.81
14:27:50|16182.57
14:27:50|16182.07
14:27:51|16181.85
14:27:53|16182.03
14:27:54|16182.32
14:27:54|16182.43
14:27:55|16182.
14:27:56|16181.54
14:27:58|16182.71
14:27:59|16183.54
14:28:00|16183.05
14:28:00|16183.77
14:28:02|16184.92
14:28:03|16184.78
14:28:04|16184.39
14:28:05|16184.79
14:28:06|16185.44
14:28:07|16186.28
14:28:08|16188.26
14:28:09|16187.74
14:28:10|16187.83
14:28:11|16187.46
14:28:12|16188.3
14:28:14|16187.78
14:28:14|16185.89
14:28:15|16186.02
14:28:16|16187.58
14:28:18|16186.55
14:28:19|16187.13
14:28:20|16186.9
14:28:21|16186.75
14:28:22|16186.53
14:28:23|16186.46
14:28:24|16185.21
14:28:25|16185.86
14:28:26|16187.25
14:28:27|16186.57
14:28:28|16186.82
14:28:29|16185.88
14:28:30|16185.88
14:28:31|16185.29
14:28:32|16185.81
14:28:34|16185.08
14:28:35|16184.13
14:28:35|16185.85
14:28:36|16186.24
14:28:37|16185.33
14:28:38|16185.87
14:28:39|16183.83
14:28:41|16184.43
14:28:42|16184.02
14:28:43|16184.32
14:28:43|16184.42
14:28:45|16184.42
14:28:45|16184.8
14:28:47|16185.18
14:28:48|16184.94
14:28:48|16184.74
14:28:49|16184.03
14:28:51|16183.65
14:28:52|16184.03
14:28:53|16184.21
14:28:54|16184.68
14:28:54|16184.47
14:28:55|16185.2
14:28:56|16184.53
14:28:57|16184.71
14:28:58|16184.71
14:28:59|16185.32
14:29:01|16185.41
14:29:01|16184.99
14:29:03|16185.98
14:29:05|16185.66
14:29:06|16185.96
14:29:06|16186.32
14:29:07|16186.27
14:29:09|16186.26
14:29:09|16185.89
14:29:10|16185.53
14:29:12|16186.17
14:29:14|16185.68
14:29:15|16184.81
14:29:16|16184.97
14:29:17|16184.42
14:29:17|16185.02
14:29:19|16184.32
14:29:19|16184.88
14:29:20|16184.86
14:29:22|16184.97
14:29:22|16185.8
14:29:24|16185.57
14:29:26|16185.03
14:29:27|16184.72
14:29:27|16184.76
14:29:28|16185.42
14:29:30|16185.51
14:29:30|16185.08
14:29:31|16185.33
14:29:33|16187.3
14:29:33|16186.38
14:29:34|16186.12
14:29:36|16184.85
14:29:37|16186.5
14:29:37|16186.41
14:29:38|16187.27
14:29:39|16187.2
14:29:40|16186.74
14:29:41|16187.36
14:29:42|16187.39
14:29:43|16187.4
14:29:44|16188.59
14:29:45|16187.87
14:29:47|16188.66
14:29:47|16188.73
14:29:49|16188.59
14:29:49|16187.51
14:29:51|16188.75
14:29:52|16188.75
14:29:53|16188.9
14:29:55|16188.57
14:29:55|16187.46
14:29:56|16186.89
14:29:57|16184.97
14:29:58|16185.73
14:30:00|16185.56
14:30:00|16184.43
14:30:01|16183.15
14:30:02|16181.38
14:30:04|16181.35
14:30:04|16181.65
14:30:06|16183.69
14:30:06|16185.18
14:30:07|16185.23
14:30:09|16186.1
14:30:10|16188.87
14:30:11|16190.59
14:30:12|16192.21
14:30:13|16192.61
14:30:14|16192.16
14:30:16|16190.99
14:30:17|16191.66
14:30:19|16190.01
14:30:20|16191.87
14:30:21|16191.22
14:30:23|16192.33
14:30:24|16194.08
14:30:25|16197.72
14:30:26|16196.32
14:30:27|16195.68
14:30:29|16197.39
14:30:30|16196.62
14:30:30|16196.27
14:30:32|16196.63
14:30:32|16196.97
14:30:33|16196.84
14:30:35|16196.87
14:30:36|16196.52
14:30:38|16198.39
14:30:38|16201.71
14:30:40|16199.92
14:30:40|16198.52
14:30:41|16197.78
14:30:42|16195.64
14:30:43|16195.37
14:30:44|16193.74
14:30:45|16192.68
14:30:47|16194.05
14:30:47|16195.72
14:30:49|16198.06
14:30:49|16198.66
14:30:50|16198.73
14:30:51|16198.13
14:30:53|16198.7
14:30:54|16198.59
14:30:54|16200.27
14:30:55|16199.8
14:30:57|16198.88
14:30:57|16200.45
14:30:59|16199.94
14:31:00|16199.17
14:31:00|16202.85
14:31:02|16202.67
14:31:03|16202.87
14:31:03|16205.4
14:31:05|16204.2
14:31:06|16207.25
14:31:06|16204.9
14:31:08|16205.56
14:31:09|16201.62
14:31:10|16203.94
14:31:11|16202.86
14:31:12|16202.18
14:31:13|16201.59
14:31:14|16200.53
14:31:16|16202.8
14:31:17|16204.77
14:31:18|16205.02
14:31:19|16203.51
14:31:21|16203.7
14:31:22|16203.68
14:31:23|16203.06
14:31:25|16204.68
14:31:25|16205.59
14:31:26|16203.84
14:31:27|16201.43
14:31:28|16202.54
14:31:29|16201.57
14:31:30|16200.25
14:31:31|16203.62
14:31:33|16205.
14:31:34|16206.65
14:31:34|16204.84
14:31:35|16205.28
14:31:36|16204.92
14:31:39|16204.17
14:31:39|16205.6
14:31:40|16205.2
14:31:41|16206.
14:31:42|16205.62
14:31:43|16207.32
14:31:44|16206.19
14:31:45|16206.73
14:31:46|16206.31
14:31:47|16211.12
14:31:49|16212.67
14:31:50|16209.99
14:31:51|16208.63
14:31:52|16209.75
14:31:52|16209.43
14:31:53|16208.96
14:31:55|16207.22
14:31:56|16207.82
14:31:57|16205.83
14:31:58|16206.16
14:31:58|16207.42
14:32:00|16208.56
14:32:01|16211.2
14:32:02|16214.54
14:32:04|16219.45
14:32:04|16216.65
14:32:05|16216.45
14:32:06|16216.13
14:32:07|16216.12
14:32:08|16219.51
14:32:09|16219.53
14:32:10|16219.48
14:32:11|16217.79
14:32:12|16218.57
14:32:13|16219.23
14:32:14|16218.86
14:32:15|16221.83
14:32:17|16223.06
14:32:19|16220.84
14:32:19|16220.94
14:32:20|16228.57
14:32:22|16231.91
14:32:23|16227.83
14:32:24|16228.63
14:32:25|16227.41
14:32:27|16230.05
14:32:27|16231.38
14:32:28|16237.67
14:32:29|16238.46
14:32:30|16239.07
14:32:32|16239.3
14:32:32|16240.66
14:32:34|16244.96
14:32:34|16241.48
14:32:35|16238.56
14:32:37|16233.56
14:32:38|16233.84
14:32:39|16232.69
14:32:40|16237.22
14:32:41|16233.85
14:32:42|16229.91
14:32:44|16233.17
14:32:44|16233.22
14:32:46|16232.42
14:32:46|16230.13
14:32:48|16227.14
14:32:49|16227.7
14:32:49|16228.47
14:32:51|16226.9
14:32:51|16228.09
14:32:52|16226.7
14:32:53|16225.51
14:32:55|16227.31
14:32:55|16224.57
14:32:56|16225.27
14:32:57|16228.47
14:32:59|16230.23
14:33:00|16231.64
14:33:01|16229.84
14:33:02|16231.63
14:33:03|16233.2
14:33:04|16235.29
14:33:05|16233.21
14:33:06|16233.54
14:33:07|16233.99
14:33:08|16232.47
14:33:10|16230.94
14:33:10|16227.86
14:33:12|16228.69
14:33:12|16228.55
14:33:13|16228.13
14:33:15|16229.33
14:33:15|16231.22
14:33:16|16229.13
14:33:18|16226.54
14:33:19|16226.93
14:33:20|16223.6
14:33:21|16221.91
14:33:23|16221.61
14:33:24|16222.49
14:33:24|16225.03
14:33:26|16225.43
14:33:27|16227.76
14:33:28|16227.75
14:33:29|16225.87
14:33:30|16224.48
14:33:31|16226.
14:33:33|16229.09
14:33:33|16232.96
14:33:34|16229.82
14:33:35|16227.93
14:33:36|16228.21
14:33:38|16229.14
14:33:38|16228.56
14:33:40|16229.19
14:33:41|16229.02
14:33:41|16228.
14:33:43|16227.6
14:33:43|16226.38
14:33:44|16226.77
14:33:45|16227.64
14:33:46|16227.77
14:33:47|16226.36
14:33:48|16226.31
14:33:50|16225.26
14:33:51|16225.24
14:33:51|16224.4
14:33:52|16222.66
14:33:54|16222.49
14:33:55|16222.81
14:33:55|16222.
14:33:56|16220.32
14:33:58|16220.02
14:33:58|16219.31
14:33:59|16218.99
14:34:00|16218.45
14:34:02|16218.3
14:34:03|16221.47
14:34:04|16220.26
14:34:05|16219.34
14:34:06|16223.07
14:34:07|16222.25
14:34:08|16221.69
14:34:09|16222.71
14:34:10|16225.01
14:34:11|16222.96
14:34:12|16221.81
14:34:13|16225.31
14:34:14|16226.91
14:34:15|16226.56
14:34:16|16225.58
14:34:17|16224.
14:34:18|16220.68
14:34:19|16220.6
14:34:21|16220.91
14:34:22|16219.44
14:34:22|16221.73
14:34:23|16218.78
14:34:24|16217.35
14:34:26|16215.74
14:34:26|16214.51
14:34:28|16212.94
14:34:28|16213.4
14:34:30|16214.51
14:34:31|16214.49
14:34:31|16210.51
14:34:33|16211.68
14:34:34|16211.56
14:34:34|16210.06
14:34:36|16211.99
14:34:37|16212.58
14:34:37|16211.48
14:34:39|16211.79
14:34:39|16214.31
14:34:40|16213.11
14:34:41|16214.47
14:34:42|16212.98
14:34:43|16212.53
14:34:45|16212.61
14:34:46|16212.34
14:34:47|16212.12
14:34:47|16211.78
14:34:48|16213.55
14:34:49|16218.02
14:34:51|16220.
14:34:52|16220.
14:34:53|16215.12
14:34:54|16216.16
14:34:55|16219.72
14:34:56|16219.14
14:34:57|16221.36
14:34:58|16222.3
14:34:59|16222.14
14:35:00|16220.75
14:35:01|16231.66
14:35:02|16232.71
14:35:03|16228.96
14:35:04|16230.45
14:35:05|16228.79
14:35:06|16228.87
14:35:07|16230.57
14:35:08|16231.79
14:35:10|16235.71
14:35:10|16239.02
14:35:12|16240.74
14:35:13|16246.25
14:35:14|16247.74
14:35:14|16245.09
14:35:15|16246.77
14:35:16|16241.36
14:35:17|16246.12
14:35:19|16245.95
14:35:21|16241.78
14:35:21|16245.61
14:35:23|16248.73
14:35:24|16246.87
14:35:26|16246.53
14:35:28|16249.1
14:35:28|16253.55
14:35:29|16256.79
14:35:30|16256.52
14:35:31|16262.93
14:35:32|16265.71
14:35:33|16270.87
14:35:34|16279.21
14:35:35|16283.91
14:35:36|16278.3
14:35:37|16287.79
14:35:39|16298.58
14:35:39|16303.11
14:35:41|16294.88
14:35:42|16291.99
14:35:43|16291.37
14:35:44|16293.43
14:35:44|16288.68
14:35:45|16294.18
14:35:47|16285.88
14:35:47|16281.21
14:35:48|16278.01
14:35:49|16274.39
14:35:51|16275.49
14:35:51|16274.47
14:35:53|16276.9
14:35:53|16268.21
14:35:54|16268.25
14:35:56|16264.82
14:35:57|16276.18
14:35:57|16270.81
14:35:58|16273.17
14:36:00|16276.17
14:36:00|16273.89
14:36:02|16274.88
14:36:03|16276.18
14:36:04|16274.54
14:36:05|16270.15
14:36:07|16272.6
14:36:07|16270.57
14:36:08|16268.8
14:36:09|16272.45
14:36:10|16275.35
14:36:11|16272.45
14:36:12|16271.07
14:36:13|16269.56
14:36:14|16268.78
14:36:15|16266.55
14:36:16|16268.9
14:36:17|16269.72
14:36:18|16268.61
14:36:19|16265.44
14:36:20|16264.
14:36:22|16260.71
14:36:23|16257.5
14:36:25|16262.76
14:36:25|16263.44
14:36:26|16263.96
14:36:27|16264.93
14:36:28|16265.37
14:36:29|16267.24
14:36:30|16264.42
14:36:31|16261.79
14:36:32|16261.1
14:36:33|16263.01
14:36:34|16260.3
14:36:35|16260.67
14:36:36|16262.45
14:36:37|16262.18
14:36:39|16261.52
14:36:40|16262.02
14:36:42|16258.01
14:36:42|16258.52
14:36:43|16258.49
14:36:44|16260.4
14:36:45|16259.08
14:36:46|16258.37
14:36:47|16257.19
14:36:48|16259.57
14:36:49|16262.68
14:36:50|16267.46
14:36:51|16264.95
14:36:52|16269.57
14:36:53|16268.39
14:36:54|16273.06
14:36:55|16273.39
14:36:56|16275.43
14:36:57|16274.3
14:36:58|16271.62
14:36:59|16269.24
14:37:00|16272.07
14:37:01|16271.55
14:37:02|16271.55
14:37:03|16270.9
14:37:04|16271.13
14:37:05|16271.69
14:37:06|16274.46
14:37:07|16278.68
14:37:08|16277.63
14:37:09|16276.39
14:37:10|16275.02
14:37:11|16272.04
14:37:13|16272.
14:37:13|16275.42
14:37:15|16270.98
14:37:16|16271.
14:37:16|16271.26
14:37:17|16267.92
14:37:19|16264.83
14:37:21|16267.96
14:37:21|16268.09
14:37:23|16268.83
14:37:24|16267.17
14:37:25|16268.49
14:37:27|16268.1
14:37:27|16270.2
14:37:28|16269.9
14:37:29|16269.35
14:37:30|16268.03
14:37:32|16271.59
14:37:34|16273.3
14:37:34|16272.36
14:37:35|16268.53
14:37:36|16268.25
14:37:37|16269.41
14:37:38|16265.31
14:37:39|16264.7
14:37:40|16266.88
14:37:41|16268.43
14:37:42|16265.91
14:37:43|16266.91
14:37:44|16264.85
14:37:45|16267.26
14:37:46|16269.58
14:37:47|16265.76
14:37:48|16268.1
14:37:49|16269.1
14:37:50|16268.84
14:37:51|16269.4
14:37:52|16267.29
14:37:53|16264.25
14:37:54|16262.92
14:37:55|16262.78
14:37:56|16263.73
14:37:58|16261.38
14:37:59|16259.7
14:38:01|16259.69
14:38:02|16261.38
14:38:03|16262.91
14:38:03|16264.11
14:38:05|16264.91
14:38:06|16258.93
14:38:08|16258.7
14:38:08|16261.06
14:38:10|16261.15
14:38:11|16260.97
14:38:12|16262.81
14:38:12|16261.42
14:38:13|16262.42
14:38:14|16261.89
14:38:17|16260.12
14:38:17|16262.63
14:38:18|16263.9
14:38:19|16263.08
14:38:20|16263.86
14:38:22|16261.17
14:38:24|16261.41
14:38:24|16262.02
14:38:25|16263.24
14:38:26|16265.54
14:38:27|16267.05
14:38:28|16266.77
14:38:29|16268.44
14:38:30|16267.4
14:38:31|16267.77
14:38:33|16267.78
14:38:33|16268.03
14:38:35|16267.05
14:38:37|16267.36
14:38:37|16267.76
14:38:38|16267.46
14:38:39|16269.14
14:38:40|16269.11
14:38:41|16267.23
14:38:42|16267.19
14:38:43|16267.45
14:38:44|16267.64
14:38:45|16267.68
14:38:46|16265.89
14:38:47|16269.36
14:38:48|16267.66
14:38:49|16268.33
14:38:50|16267.75
14:38:51|16268.98
14:38:52|16270.45
14:38:53|16270.02
14:38:54|16271.44
14:38:55|16273.9
14:38:56|16273.81
14:38:57|16273.07
14:38:58|16272.69
14:38:59|16273.15
14:39:00|16274.35
14:39:01|16274.31
14:39:02|16275.83
14:39:03|16274.35
14:39:04|16277.08
14:39:06|16276.03
14:39:07|16275.06
14:39:08|16273.3
14:39:09|16273.06
14:39:10|16271.65
14:39:11|16274.
14:39:12|16274.14
14:39:13|16273.31
14:39:14|16270.99
14:39:15|16270.78
14:39:16|16267.76
14:39:17|16265.82
14:39:18|16265.53
14:39:19|16264.11
14:39:20|16264.54
14:39:21|16264.62
14:39:22|16262.94
14:39:24|16260.54
14:39:24|16261.11
14:39:25|16261.41
14:39:26|16260.06
14:39:27|16261.32
14:39:28|16265.16
14:39:29|16266.06
14:39:30|16266.35
14:39:31|16264.99
14:39:32|16265.75
14:39:34|16265.56
14:39:35|16264.92
14:39:36|16264.42
14:39:36|16264.94
14:39:38|16266.07
14:39:39|16265.55
14:39:40|16264.06
14:39:40|16263.51
14:39:42|16263.07
14:39:43|16262.48
14:39:44|16265.2
14:39:45|16265.15
14:39:46|16265.62
14:39:47|16263.55
14:39:48|16263.79
14:39:49|16263.06
14:39:50|16265.44
14:39:51|16263.38
14:39:52|16263.78
14:39:53|16265.33
14:39:54|16266.54
14:39:55|16266.42
14:39:56|16266.63
14:39:58|16266.03
14:39:58|16266.14
14:39:59|16270.
14:40:00|16270.49
14:40:01|16268.36
14:40:02|16265.24
14:40:03|16262.83
14:40:05|16264.63
14:40:06|16263.92
14:40:06|16265.54
14:40:07|16264.22
14:40:09|16263.46
14:40:10|16261.24
14:40:11|16259.22
14:40:12|16257.9
14:40:13|16255.31
14:40:14|16258.81
14:40:15|16260.27
14:40:16|16261.02
14:40:17|16260.29
14:40:18|16259.83
14:40:19|16258.13
14:40:20|16257.78
14:40:21|16258.44
14:40:22|16257.59
14:40:23|16256.63
14:40:25|16253.1
14:40:26|16256.27
14:40:27|16256.52
14:40:28|16255.36
14:40:29|16252.57
14:40:30|16252.37
14:40:32|16251.02
14:40:32|16251.87
14:40:33|16253.71
14:40:35|16252.84
14:40:36|16256.61
14:40:37|16256.02
14:40:37|16257.36
14:40:38|16256.57
14:40:39|16257.68
14:40:41|16256.39
14:40:42|16256.19
14:40:43|16257.39
14:40:44|16257.47
14:40:45|16258.24
14:40:46|16254.87
14:40:47|16254.25
14:40:48|16253.84
14:40:49|16251.69
14:40:50|16252.44
14:40:52|16254.01
14:40:52|16255.07
14:40:53|16253.23
14:40:55|16250.67
14:40:55|16252.09
14:40:56|16251.08
14:40:57|16250.68
14:40:58|16250.87
14:41:00|16247.77
14:41:01|16248.25
14:41:01|16249.55
14:41:02|16249.17
14:41:04|16248.94
14:41:04|16249.96
14:41:05|16250.18
14:41:07|16251.09
14:41:09|16249.05
14:41:10|16253.61
14:41:11|16258.38
14:41:12|16256.88
14:41:13|16260.19
14:41:14|16261.11
14:41:15|16261.51
14:41:16|16260.94
14:41:17|16258.69
14:41:18|16258.3
14:41:19|16258.95
14:41:20|16259.51
14:41:21|16262.41
14:41:22|16258.86
14:41:23|16256.2
14:41:24|16256.38
14:41:25|16255.17
14:41:27|16255.02
14:41:28|16255.94
14:41:30|16255.56
14:41:30|16255.79
14:41:31|16255.76
14:41:33|16254.33
14:41:34|16254.29
14:41:35|16254.09
14:41:36|16253.72
14:41:37|16254.79
14:41:38|16252.75
14:41:39|16253.26
14:41:40|16253.48
14:41:42|16251.39
14:41:43|16252.1
14:41:44|16252.52
14:41:45|16250.19
14:41:46|16252.39
14:41:47|16250.56
14:41:48|16250.06
14:41:49|16250.97
14:41:50|16248.14
14:41:52|16248.37
14:41:53|16248.84
14:41:54|16248.07
14:41:54|16247.
14:41:55|16249.87
14:41:57|16249.88
14:41:57|16253.76
14:41:59|16252.62
14:41:59|16250.75
14:42:00|16250.64
14:42:01|16250.64
14:42:02|16251.67
14:42:04|16252.85
14:42:04|16251.54
14:42:06|16251.31
14:42:07|16251.31
14:42:08|16250.17
14:42:09|16251.26
14:42:10|16250.24
14:42:11|16247.97
14:42:12|16248.95
14:42:13|16248.7
14:42:14|16250.65
14:42:15|16251.84
14:42:16|16252.31
14:42:17|16250.95
14:42:19|16247.96
14:42:20|16246.22
14:42:21|16248.
14:42:22|16248.66
14:42:23|16248.51
14:42:24|16247.26
14:42:25|16247.68
14:42:27|16249.22
14:42:28|16249.55
14:42:29|16249.78
14:42:30|16247.27
14:42:31|16247.16
14:42:32|16247.21
14:42:34|16251.12
14:42:35|16250.36
14:42:35|16249.52
14:42:37|16249.94
14:42:38|16249.56
14:42:39|16249.67
14:42:40|16250.85
14:42:41|16252.57
14:42:42|16254.12
14:42:43|16252.81
14:42:44|16252.93
14:42:45|16253.54
14:42:46|16253.02
14:42:47|16253.53
14:42:48|16254.04
14:42:49|16253.02
14:42:50|16253.76
14:42:51|16253.94
14:42:52|16252.83
14:42:53|16253.8
14:42:54|16253.77
14:42:55|16253.7
14:42:57|16252.59
14:42:58|16252.52
14:42:58|16253.3
14:43:00|16254.63
14:43:00|16255.
14:43:02|16252.48
14:43:03|16251.85
14:43:04|16251.53
14:43:05|16250.23
14:43:06|16249.63
14:43:07|16249.41
14:43:08|16249.08
14:43:10|16249.73
14:43:10|16249.12
14:43:11|16250.2
14:43:13|16249.12
14:43:14|16249.83
14:43:15|16249.48
14:43:16|16246.83
14:43:18|16247.59
14:43:18|16248.34
14:43:19|16246.35
14:43:21|16245.96
14:43:22|16248.89
14:43:22|16249.
14:43:23|16248.93
14:43:24|16249.76
14:43:25|16250.55
14:43:27|16251.29
14:43:29|16250.11
14:43:30|16250.51
14:43:31|16249.79
14:43:33|16249.05
14:43:33|16249.72
14:43:35|16249.03
14:43:35|16249.95
14:43:36|16249.18
14:43:38|16249.84
14:43:38|16250.09
14:43:40|16248.04
14:43:40|16248.55
14:43:41|16247.34
14:43:42|16249.35
14:43:44|16247.75
14:43:44|16249.5
14:43:46|16251.45
14:43:46|16250.06
14:43:48|16250.81
14:43:48|16250.14
14:43:50|16248.52
14:43:51|16248.58
14:43:52|16248.94
14:43:53|16249.55
14:43:54|16249.99
14:43:55|16248.53
14:43:56|16248.14
14:43:57|16248.84
14:43:58|16248.87
14:43:59|16248.39
14:44:00|16249.22
14:44:01|16248.12
14:44:03|16247.26
14:44:03|16248.62
14:44:05|16250.1
14:44:06|16250.57
14:44:07|16251.4
14:44:08|16251.36
14:44:09|16251.44
14:44:10|16250.72
14:44:12|16250.49
14:44:12|16251.42
14:44:14|16250.22
14:44:14|16248.47
14:44:16|16250.4
14:44:16|16248.13
14:44:17|16245.66
14:44:19|16246.67
14:44:19|16246.96
14:44:20|16245.41
14:44:21|16246.54
14:44:23|16247.8
14:44:23|16247.52
14:44:24|16247.54
14:44:25|16244.81
14:44:27|16246.74
14:44:27|16247.26
14:44:29|16248.92
14:44:30|16247.09
14:44:32|16246.29
14:44:33|16246.43
14:44:34|16245.87
14:44:35|16246.95
14:44:36|16245.
14:44:37|16247.13
14:44:38|16247.26
14:44:39|16246.79
14:44:40|16244.99
14:44:41|16245.91
14:44:42|16245.91
14:44:43|16246.22
14:44:44|16246.57
14:44:45|16246.49
14:44:46|16244.51
14:44:47|16245.92
14:44:48|16243.94
14:44:49|16243.59
14:44:50|16244.83
14:44:51|16244.51
14:44:52|16243.75
14:44:53|16245.06
14:44:54|16244.02
14:44:55|16243.23
14:44:56|16246.49
14:44:57|16246.1
14:44:58|16248.02
14:44:59|16249.62
14:45:00|16249.55
14:45:01|16248.16
14:45:02|16254.1
14:45:03|16254.21
14:45:04|16253.02
14:45:05|16254.05
14:45:06|16253.44
14:45:07|16255.42
14:45:09|16257.99
14:45:10|16257.76
14:45:11|16254.51
14:45:12|16256.18
14:45:13|16256.99
14:45:14|16258.13
14:45:15|16257.92
14:45:16|16257.65
14:45:17|16257.17
14:45:18|16256.7
14:45:19|16258.61
14:45:20|16257.11
14:45:21|16258.03
14:45:22|16254.63
14:45:23|16256.42
14:45:24|16258.73
14:45:25|16259.72
14:45:26|16259.73
14:45:28|16258.81
14:45:28|16258.63
14:45:30|16257.83
14:45:31|16258.22
14:45:32|16261.19
14:45:34|16262.88
14:45:35|16263.8
14:45:36|16262.21
14:45:37|16263.15
14:45:39|16264.99
14:45:39|16262.87
14:45:41|16263.83
14:45:42|16271.99
14:45:43|16271.76
14:45:44|16269.89
14:45:45|16270.91
14:45:46|16271.2
14:45:47|16270.65
14:45:48|16271.97
14:45:49|16271.89
14:45:50|16272.9
14:45:51|16271.82
14:45:52|16270.69
14:45:53|16273.65
14:45:54|16274.57
14:45:55|16273.61
14:45:56|16273.15
14:45:57|16272.85
14:45:58|16270.47
14:46:00|16269.06
14:46:01|16270.84
14:46:02|16270.07
14:46:02|16268.73
14:46:04|16269.65
14:46:05|16268.34
14:46:06|16270.
14:46:07|16267.25
14:46:08|16265.
14:46:09|16265.42
14:46:10|16262.12
14:46:12|16264.93
14:46:13|16264.52
14:46:13|16269.15
14:46:15|16266.94
14:46:16|16266.61
14:46:17|16266.02
14:46:18|16264.59
14:46:20|16261.19
14:46:20|16261.66
14:46:21|16261.67
14:46:22|16264.59
14:46:23|16262.82
14:46:24|16262.38
14:46:25|16262.73
14:46:26|16263.19
14:46:27|16262.7
14:46:28|16263.29
14:46:29|16265.84
14:46:31|16263.79
14:46:32|16263.91
14:46:33|16263.37
14:46:35|16261.64
14:46:36|16261.33
14:46:37|16260.83
14:46:37|16261.02
14:46:39|16258.81
14:46:40|16258.91
14:46:42|16260.88
14:46:42|16261.15
14:46:43|16261.82
14:46:45|16260.78
14:46:46|16260.8
14:46:47|16260.88
14:46:48|16260.87
14:46:49|16261.89
14:46:50|16260.61
14:46:51|16257.67
14:46:52|16259.35
14:46:53|16258.78
14:46:54|16255.68
14:46:55|16255.75
14:46:56|16256.47
14:46:57|16255.06
14:46:58|16255.17
14:46:59|16254.97
14:47:00|16255.
14:47:01|16256.69
14:47:02|16254.95
14:47:03|16255.27
14:47:04|16255.28
14:47:05|16253.96
14:47:06|16253.11
14:47:08|16252.99
14:47:08|16253.08
14:47:09|16251.59
14:47:10|16253.62
14:47:11|16253.65
14:47:13|16251.09
14:47:14|16251.46
14:47:15|16251.62
14:47:16|16251.7
14:47:18|16253.36
14:47:18|16253.78
14:47:19|16253.53
14:47:20|16251.25
14:47:21|16250.94
14:47:22|16251.73
14:47:23|16253.15
14:47:24|16251.39
14:47:25|16251.81
14:47:26|16253.17
14:47:27|16253.25
14:47:28|16253.46
14:47:29|16253.31
14:47:30|16255.51
14:47:32|16253.09
14:47:34|16252.37
14:47:34|16253.41
14:47:36|16252.
14:47:36|16251.48
14:47:38|16250.53
14:47:40|16251.46
14:47:40|16251.71
14:47:41|16250.87
14:47:42|16251.17
14:47:43|16251.49
14:47:44|16249.41
14:47:45|16249.77
14:47:46|16248.57
14:47:47|16247.06
14:47:48|16247.53
14:47:49|16246.12
14:47:51|16246.01
14:47:52|16246.88
14:47:53|16246.96
14:47:54|16246.67
14:47:54|16247.31
14:47:56|16246.91
14:47:57|16247.55
14:47:57|16247.79
14:47:59|16248.66
14:48:01|16249.44
14:48:01|16251.38
14:48:02|16248.35
14:48:03|16248.24
14:48:04|16248.55
14:48:05|16249.26
14:48:06|16250.44
14:48:08|16249.69
14:48:09|16251.1
14:48:10|16252.77
14:48:11|16252.39
14:48:12|16251.91
14:48:12|16251.83
14:48:14|16252.09
14:48:15|16250.3
14:48:15|16250.4
14:48:17|16248.77
14:48:18|16248.73
14:48:19|16248.01
14:48:19|16248.17
14:48:21|16248.52
14:48:21|16248.45
14:48:23|16248.09
14:48:24|16247.61
14:48:24|16247.49
14:48:27|16247.13
14:48:27|16247.75
14:48:28|16246.4
14:48:29|16247.29
14:48:30|16245.3
14:48:31|16245.24
14:48:33|16246.56
14:48:34|16246.76
14:48:35|16246.25
14:48:36|16245.74
14:48:36|16244.94
14:48:37|16246.07
14:48:39|16245.46
14:48:40|16245.38
14:48:40|16245.16
14:48:42|16244.7
14:48:43|16242.58
14:48:44|16243.68
14:48:44|16244.06
14:48:45|16244.29
14:48:46|16244.58
14:48:48|16244.41
14:48:48|16244.91
14:48:49|16243.55
14:48:51|16243.12
14:48:52|16243.13
14:48:52|16243.09
14:48:54|16242.82
14:48:55|16242.89
14:48:56|16242.62
14:48:56|16242.26
14:48:57|16241.18
14:48:59|16242.69
14:49:00|16242.32
14:49:01|16242.
14:49:03|16242.38
14:49:04|16243.57
14:49:05|16242.7
14:49:07|16242.8
14:49:07|16242.03
14:49:08|16241.47
14:49:09|16242.27
14:49:10|16241.75
14:49:11|16244.63
14:49:12|16241.72
14:49:13|16240.79
14:49:14|16241.34
14:49:15|16241.52
14:49:16|16242.5
14:49:17|16241.39
14:49:19|16241.17
14:49:20|16241.35
14:49:21|16241.42
14:49:22|16237.14
14:49:22|16238.48
14:49:24|16238.32
14:49:24|16237.23
14:49:26|16235.49
14:49:27|16234.91
14:49:27|16234.9
14:49:28|16235.71
14:49:30|16235.37
14:49:31|16234.6
14:49:32|16233.48
14:49:34|16234.
14:49:35|16232.46
14:49:35|16232.58
14:49:36|16232.24
14:49:37|16231.65
14:49:38|16230.07
14:49:40|16229.73
14:49:40|16230.95
14:49:43|16228.56
14:49:44|16231.73
14:49:45|16231.5
14:49:46|16232.
14:49:47|16231.29
14:49:48|16232.33
14:49:49|16229.33
14:49:49|16231.36
14:49:51|16230.94
14:49:51|16230.27
14:49:52|16230.16
14:49:53|16229.
14:49:55|16227.94
14:49:56|16226.35
14:49:57|16227.4
14:49:58|16227.58
14:49:58|16225.5
14:49:59|16226.03
14:50:00|16225.97
14:50:01|16227.64
14:50:03|16226.91
14:50:04|16227.13
14:50:04|16226.05
14:50:07|16230.4
14:50:07|16231.
14:50:08|16231.84
14:50:09|16234.59
14:50:10|16234.77
14:50:11|16234.5
14:50:12|16234.84
14:50:13|16232.79
14:50:14|16231.45
14:50:15|16230.63
14:50:16|16230.71
14:50:17|16228.64
14:50:18|16228.76
14:50:19|16227.34
14:50:20|16227.88
14:50:21|16225.72
14:50:22|16225.63
14:50:23|16225.07
14:50:24|16225.15
14:50:26|16223.5
14:50:27|16225.51
14:50:28|16223.25
14:50:29|16221.
14:50:30|16221.41
14:50:31|16220.76
14:50:32|16220.76
14:50:33|16219.55
14:50:35|16217.71
14:50:35|16216.44
14:50:36|16216.41
14:50:37|16217.98
14:50:38|16217.51
14:50:39|16218.23
14:50:41|16218.22
14:50:43|16216.27
14:50:43|16217.29
14:50:44|16214.73
14:50:46|16212.04
14:50:47|16212.22
14:50:49|16214.76
14:50:49|16213.78
14:50:50|16218.64
14:50:51|16222.38
14:50:52|16224.35
14:50:53|16223.5
14:50:54|16222.95
14:50:55|16221.92
14:50:57|16220.97
14:50:58|16221.96
14:50:59|16220.79
14:51:00|16222.63
14:51:01|16223.65
14:51:02|16222.47
14:51:04|16223.64
14:51:04|16223.95
14:51:06|16225.33
14:51:07|16227.35
14:51:08|16227.42
14:51:09|16229.41
14:51:10|16229.14
14:51:11|16227.05
14:51:12|16228.04
14:51:13|16231.89
14:51:14|16232.9
14:51:15|16230.85
14:51:16|16235.4
14:51:17|16232.51
14:51:18|16231.25
14:51:19|16231.01
14:51:20|16232.49
14:51:21|16231.33
14:51:22|16230.73
14:51:23|16228.18
14:51:24|16233.03
14:51:25|16232.38
14:51:26|16231.27
14:51:27|16227.19
14:51:28|16228.19
14:51:29|16231.13
14:51:30|16230.91
14:51:31|16231.66
14:51:32|16231.93
14:51:33|16231.89
14:51:34|16231.72
14:51:35|16231.96
14:51:36|16233.89
14:51:38|16231.82
14:51:38|16232.17
14:51:39|16231.96
14:51:40|16232.46
14:51:41|16233.21
14:51:42|16232.32
14:51:43|16234.04
14:51:44|16236.47
14:51:45|16234.15
14:51:46|16233.45
14:51:47|16233.94
14:51:48|16234.02
14:51:50|16234.12
14:51:51|16233.94
14:51:52|16235.51
14:51:53|16235.57
14:51:54|16236.34
14:51:55|16236.94
14:51:56|16238.52
14:51:57|16236.95
14:51:58|16236.72
14:52:00|16233.85
14:52:00|16234.21
14:52:01|16234.72
14:52:02|16235.11
14:52:03|16235.71
14:52:05|16234.84
14:52:06|16235.15
14:52:08|16236.1
14:52:08|16236.44
14:52:09|16236.82
14:52:11|16237.56
14:52:11|16238.33
14:52:12|16238.93
14:52:13|16238.36
14:52:14|16233.88
14:52:15|16234.8
14:52:17|16235.75
14:52:18|16235.75
14:52:19|16234.92
14:52:20|16234.97
14:52:21|16234.53
14:52:22|16235.27
14:52:23|16235.03
14:52:25|16235.58
14:52:25|16235.98
14:52:27|16235.72
14:52:28|16235.43
14:52:28|16235.14
14:52:30|16234.55
14:52:30|16232.43
14:52:32|16232.35
14:52:32|16232.35
14:52:34|16229.37
14:52:35|16230.52
14:52:37|16231.27
14:52:37|16231.79
14:52:39|16233.52
14:52:40|16231.44
14:52:42|16231.64
14:52:43|16231.19
14:52:44|16232.15
14:52:45|16231.24
14:52:46|16232.6
14:52:47|16232.82
14:52:48|16233.39
14:52:49|16232.76
14:52:50|16237.07
14:52:51|16235.65
14:52:52|16235.68
14:52:53|16236.59
14:52:54|16236.47
14:52:56|16237.8
14:52:56|16236.4
14:52:58|16234.73
14:52:59|16234.06
14:53:00|16234.38
14:53:01|16234.05
14:53:02|16234.64
14:53:03|16233.9
14:53:04|16233.93
14:53:05|16236.
14:53:06|16237.41
14:53:07|16237.89
14:53:08|16239.83
14:53:10|16240.23
14:53:12|16242.3
14:53:12|16244.22
14:53:13|16245.75
14:53:14|16245.97
14:53:15|16244.62
14:53:16|16242.67
14:53:17|16243.26
14:53:18|16243.26
14:53:19|16242.38
14:53:20|16242.8
14:53:22|16240.56
14:53:24|16240.37
14:53:24|16238.3
14:53:25|16238.24
14:53:26|16239.75
14:53:28|16239.88
14:53:29|16238.56
14:53:29|16238.16
14:53:30|16238.6
14:53:32|16241.31
14:53:33|16240.28
14:53:34|16240.49
14:53:34|16241.23
14:53:35|16241.88
14:53:38|16240.79
14:53:38|16240.74
14:53:39|16240.6
14:53:41|16236.59
14:53:42|16237.18
14:53:44|16239.18
14:53:44|16240.27
14:53:45|16240.84
14:53:47|16236.49
14:53:48|16235.61
14:53:49|16234.17
14:53:49|16235.85
14:53:50|16232.91
14:53:51|16233.87
14:53:54|16235.84
14:53:54|16238.41
14:53:56|16235.08
14:53:56|16235.
14:53:57|16236.1
14:53:58|16234.39
14:54:00|16234.02
14:54:01|16231.97
14:54:02|16233.82
14:54:04|16232.6
14:54:05|16232.88
14:54:06|16234.05
14:54:06|16236.85
14:54:09|16236.43
14:54:10|16238.79
14:54:11|16237.33
14:54:12|16235.19
14:54:13|16235.21
14:54:14|16234.42
14:54:16|16235.89
14:54:17|16236.73
14:54:18|16237.2
14:54:19|16237.43
14:54:20|16237.52
14:54:21|16237.7
14:54:22|16237.27
14:54:22|16238.05
14:54:24|16237.3
14:54:24|16236.59
14:54:27|16236.48
14:54:27|16236.28
14:54:28|16236.17
14:54:29|16236.11
14:54:30|16237.05
14:54:31|16235.36
14:54:32|16236.17
14:54:33|16236.31
14:54:34|16236.17
14:54:35|16236.29
14:54:36|16235.03
14:54:37|16233.18
14:54:39|16230.72
14:54:40|16231.49
14:54:42|16230.03
14:54:42|16232.58
14:54:43|16232.13
14:54:44|16235.54
14:54:45|16234.82
14:54:46|16234.28
14:54:47|16233.27
14:54:48|16233.67
14:54:49|16233.02
14:54:50|16233.66
14:54:51|16233.37
14:54:52|16234.98
14:54:53|16236.36
14:54:54|16235.33
14:54:55|16235.75
14:54:56|16235.74
14:54:57|16236.83
14:54:58|16236.05
14:54:59|16237.62
14:55:00|16236.42
14:55:01|16234.91
14:55:02|16234.23
14:55:03|16233.19
14:55:05|16232.86
14:55:07|16232.
14:55:07|16233.89
14:55:08|16232.6
14:55:09|16234.63
14:55:10|16235.18
14:55:11|16234.31
14:55:12|16235.63
14:55:13|16235.63
14:55:14|16235.82
14:55:15|16235.62
14:55:16|16236.41
14:55:17|16236.4
14:55:18|16236.31
14:55:19|16236.65
14:55:20|16239.26
14:55:21|16239.91
14:55:22|16239.94
14:55:23|16238.29
14:55:24|16239.33
14:55:25|16238.53
14:55:26|16239.08
14:55:27|16238.59
14:55:28|16238.59
14:55:29|16239.01
14:55:30|16238.41
14:55:31|16239.02
14:55:32|16235.36
14:55:33|16236.62
14:55:34|16237.48
14:55:35|16235.6
14:55:36|16235.6
14:55:37|16234.57
14:55:39|16233.53
14:55:40|16234.93
14:55:41|16234.61
14:55:43|16234.64
14:55:43|16234.64
14:55:44|16235.63
14:55:45|16234.79
14:55:46|16234.76
14:55:47|16234.61
14:55:48|16234.22
14:55:49|16235.39
14:55:51|16234.18
14:55:53|16234.12
14:55:53|16233.82
14:55:54|16233.53
14:55:55|16235.64
14:55:56|16235.89
14:55:57|16234.3
14:55:58|16233.94
14:55:59|16233.56
14:56:00|16232.98
14:56:02|16234.24
14:56:03|16234.23
14:56:03|16235.17
14:56:05|16234.77
14:56:06|16234.95
14:56:07|16231.24
14:56:08|16230.47
14:56:09|16230.23
14:56:11|16232.66
14:56:12|16233.14
14:56:13|16231.58
14:56:14|16231.95
14:56:14|16231.65
14:56:16|16232.61
14:56:17|16231.85
14:56:18|16230.26
14:56:19|16229.19
14:56:20|16227.77
14:56:21|16230.47
14:56:22|16229.19
14:56:22|16228.82
14:56:24|16229.26
14:56:25|16228.5
14:56:27|16228.2
14:56:27|16227.2
14:56:28|16227.73
14:56:29|16227.47
14:56:30|16225.16
14:56:31|16222.44
14:56:32|16221.24
14:56:33|16222.06
14:56:34|16219.76
14:56:35|16219.36
14:56:37|16217.41
14:56:37|16217.32
14:56:39|16215.87
14:56:41|16215.29
14:56:41|16215.95
14:56:42|16214.84
14:56:43|16213.91
14:56:45|16208.19
14:56:46|16206.05
14:56:48|16202.94
14:56:48|16196.79
14:56:49|16199.3
14:56:50|16200.36
14:56:51|16196.
14:56:52|16195.58
14:56:53|16198.58
14:56:54|16200.35
14:56:55|16197.2
14:56:56|16198.74
14:56:57|16199.17
14:56:58|16202.
14:56:59|16202.82
14:57:00|16205.27
14:57:02|16210.25
14:57:03|16212.1
14:57:05|16211.81
14:57:05|16210.9
14:57:06|16209.17
14:57:07|16208.66
14:57:08|16204.27
14:57:10|16206.59
14:57:11|16207.84
14:57:12|16208.92
14:57:13|16206.62
14:57:14|16204.72
14:57:15|16202.21
14:57:16|16201.29
14:57:17|16205.41
14:57:18|16203.34
14:57:19|16204.56
14:57:20|16204.76
14:57:21|16202.37
14:57:22|16203.44
14:57:23|16204.69
14:57:24|16204.63
14:57:25|16204.48
14:57:26|16204.18
14:57:27|16202.99
14:57:28|16201.7
14:57:29|16201.94
14:57:30|16200.8
14:57:31|16203.2
14:57:32|16201.38
14:57:33|16204.02
14:57:34|16202.11
14:57:35|16201.6
14:57:36|16204.
14:57:37|16204.63
14:57:38|16207.85
14:57:39|16206.05
14:57:40|16206.46
14:57:41|16201.71
14:57:42|16202.36
14:57:43|16201.78
14:57:45|16205.15
14:57:45|16203.54
14:57:46|16202.62
14:57:47|16199.71
14:57:49|16201.74
14:57:50|16202.52
14:57:51|16201.51
14:57:52|16202.9
14:57:54|16202.23
14:57:54|16202.38
14:57:55|16201.38
14:57:57|16201.01
14:57:57|16201.62
14:57:58|16200.1
14:57:59|16201.99
14:58:00|16202.21
14:58:01|16203.49
14:58:02|16206.7
14:58:03|16209.14
14:58:04|16206.9
14:58:05|16205.36
14:58:06|16207.57
14:58:08|16208.05
14:58:09|16206.57
14:58:10|16203.74
14:58:12|16205.28
14:58:13|16205.75
14:58:14|16205.36
14:58:14|16202.61
14:58:15|16200.66
14:58:17|16201.97
14:58:17|16202.97
14:58:19|16204.62
14:58:19|16203.78
14:58:20|16205.11
14:58:21|16207.17
14:58:23|16209.45
14:58:24|16208.88
14:58:24|16206.32
14:58:26|16204.21
14:58:26|16203.93
14:58:27|16205.36
14:58:28|16206.77
14:58:30|16206.75
14:58:30|16208.44
14:58:31|16208.96
14:58:33|16208.28
14:58:33|16208.32
14:58:34|16210.56
14:58:35|16210.36
14:58:36|16209.74
14:58:37|16209.74
14:58:39|16209.69
14:58:40|16209.05
14:58:41|16210.11
14:58:41|16211.11
14:58:43|16211.69
14:58:44|16211.8
14:58:45|16210.83
14:58:47|16210.69
14:58:48|16208.37
14:58:49|16208.34
14:58:50|16209.63
14:58:51|16210.9
14:58:52|16211.13
14:58:53|16211.46
14:58:54|16211.19
14:58:56|16212.94
14:58:56|16211.97
14:58:57|16212.56
14:58:58|16211.74
14:58:59|16213.15
14:59:01|16214.91
14:59:01|16216.44
14:59:03|16217.49
14:59:04|16211.34
14:59:05|16212.66
14:59:06|16213.14
14:59:07|16212.41
14:59:09|16214.3
14:59:10|16215.04
14:59:10|16215.34
14:59:11|16215.39
14:59:12|16212.05
14:59:14|16210.29
14:59:14|16209.05
14:59:15|16209.46
14:59:16|16211.48
14:59:17|16210.27
14:59:18|16211.79
14:59:19|16211.96
14:59:20|16212.19
14:59:21|16211.6
14:59:22|16209.97
14:59:24|16212.55
14:59:24|16212.66
14:59:25|16212.58
14:59:27|16213.7
14:59:28|16213.66
14:59:29|16213.52
14:59:30|16211.83
14:59:31|16214.37
14:59:32|16213.85
14:59:33|16214.75
14:59:34|16214.02
14:59:35|16211.38
14:59:36|16213.42
14:59:37|16213.1
14:59:38|16212.62
14:59:39|16212.66
14:59:40|16214.4
14:59:41|16215.21
14:59:42|16214.03
14:59:44|16214.5
14:59:45|16215.91
14:59:46|16214.41
14:59:47|16215.26
14:59:48|16215.23
14:59:48|16214.37
14:59:49|16212.91
14:59:50|16214.05
14:59:51|16213.53
14:59:53|16212.77
14:59:53|16213.71
14:59:55|16213.48
14:59:56|16215.57
14:59:57|16212.42
14:59:58|16211.93
14:59:59|16211.39
15:00:00|16212.04
15:00:02|16213.03
15:00:03|16209.62
15:00:04|16209.8
15:00:05|16209.19
15:00:05|16207.71
15:00:07|16209.07
15:00:08|16208.51
15:00:08|16209.63
15:00:09|16209.9
15:00:10|16208.77
15:00:11|16207.86
15:00:12|16208.05
15:00:14|16207.42
15:00:15|16205.75
15:00:15|16206.23
15:00:17|16205.87
15:00:18|16206.5
15:00:18|16206.21
15:00:19|16206.5
15:00:21|16207.54
15:00:21|16207.44
15:00:23|16207.48
15:00:23|16205.14
15:00:24|16206.84
15:00:26|16205.49
15:00:27|16206.83
15:00:27|16207.71
15:00:29|16207.68
15:00:29|16206.02
15:00:30|16204.48
15:00:31|16202.68
15:00:32|16202.08
15:00:33|16200.6
15:00:35|16200.7
15:00:35|16201.88
15:00:37|16202.4
15:00:38|16202.91
15:00:38|16205.39
15:00:39|16203.63
15:00:41|16207.11
15:00:41|16209.06
15:00:42|16209.77
15:00:44|16209.96
15:00:45|16207.72
15:00:45|16208.49
15:00:47|16207.97
15:00:48|16208.82
15:00:49|16209.88
15:00:51|16210.38
15:00:52|16212.26
15:00:53|16213.28
15:00:54|16214.26
15:00:54|16215.38
15:00:56|16215.88
15:00:56|16215.79
15:00:58|16216.13
15:00:59|16217.4
15:00:59|16216.92
15:01:00|16216.88
15:01:02|16217.42
15:01:02|16218.61
15:01:03|16219.95
15:01:04|16211.82
15:01:05|16214.11
15:01:07|16216.43
15:01:08|16218.77
15:01:09|16218.43
15:01:10|16220.92
15:01:11|16220.07
15:01:12|16219.81
15:01:13|16217.36
15:01:14|16217.74
15:01:15|16217.79
15:01:16|16218.3
15:01:17|16217.95
15:01:18|16218.86
15:01:20|16219.6
15:01:20|16221.66
15:01:21|16221.17
15:01:22|16219.6
15:01:23|16220.8
15:01:24|16222.97
15:01:25|16223.3
15:01:26|16224.09
15:01:28|16224.73
15:01:29|16224.88
15:01:29|16224.69
15:01:31|16225.61
15:01:31|16225.21
15:01:32|16224.48
15:01:33|16225.75
15:01:34|16224.17
15:01:35|16225.
15:01:36|16225.14
15:01:37|16225.43
15:01:38|16224.49
15:01:39|16224.87
15:01:41|16224.94
15:01:41|16223.52
15:01:42|16224.9
15:01:43|16224.33
15:01:44|16224.26
15:01:45|16224.26
15:01:47|16222.52
15:01:48|16223.19
15:01:49|16220.22
15:01:50|16220.5
15:01:52|16220.6
15:01:53|16220.62
15:01:53|16221.34
15:01:54|16222.06
15:01:55|16221.72
15:01:56|16221.27
15:01:57|16221.
15:01:59|16220.97
15:01:59|16221.05
15:02:01|16222.36
15:02:01|16221.32
15:02:03|16224.09
15:02:05|16223.35
15:02:06|16223.85
15:02:07|16222.91
15:02:09|16224.48
15:02:10|16225.1
15:02:11|16226.54
15:02:12|16225.85
15:02:13|16226.1
15:02:13|16226.99
15:02:14|16226.25
15:02:15|16225.91
15:02:16|16225.89
15:02:18|16225.42
15:02:18|16225.52
15:02:20|16226.45
15:02:21|16228.82
15:02:22|16228.91
15:02:22|16228.89
15:02:23|16228.98
15:02:25|16228.18
15:02:25|16228.06
15:02:26|16227.6
15:02:27|16227.12
15:02:28|16227.43
15:02:29|16228.29
15:02:30|16230.84
15:02:31|16230.77
15:02:33|16231.99
15:02:33|16228.05
15:02:34|16227.65
15:02:35|16228.03
15:02:36|16228.45
15:02:37|16228.38
15:02:38|16226.8
15:02:40|16224.7
15:02:41|16224.53
15:02:42|16224.06
15:02:43|16225.08
15:02:44|16224.33
15:02:45|16225.73
15:02:47|16226.81
15:02:47|16227.23
15:02:48|16226.4
15:02:50|16226.91
15:02:52|16225.72
15:02:53|16226.33
15:02:54|16229.29
15:02:55|16228.89
15:02:56|16230.07
15:02:57|16229.54
15:02:58|16228.9
15:02:59|16228.12
15:03:00|16227.63
15:03:01|16227.96
15:03:02|16225.51
15:03:03|16225.31
15:03:04|16226.29
15:03:05|16225.89
15:03:07|16222.81
15:03:08|16219.46
15:03:09|16220.02
15:03:10|16220.82
15:03:11|16221.59
15:03:13|16220.89
15:03:14|16217.76
15:03:16|16216.67
15:03:17|16216.06
15:03:18|16216.31
15:03:18|16216.46
15:03:20|16217.1
15:03:20|16220.51
15:03:21|16218.47
15:03:22|16217.04
15:03:23|16215.59
15:03:24|16217.08
15:03:26|16219.59
15:03:26|16219.43
15:03:27|16218.41
15:03:28|16218.12
15:03:29|16217.89
15:03:30|16218.7
15:03:31|16219.78
15:03:32|16220.78
15:03:33|16220.99
15:03:35|16223.34
15:03:35|16221.96
15:03:37|16222.09
15:03:37|16221.74
15:03:39|16222.3
15:03:39|16222.56
15:03:40|16222.84
15:03:41|16223.48
15:03:43|16222.72
15:03:44|16222.01
15:03:44|16223.55
15:03:46|16222.92
15:03:47|16222.72
15:03:48|16222.58
15:03:49|16221.03
15:03:50|16221.21
15:03:51|16222.1
15:03:52|16222.08
15:03:53|16221.89
15:03:54|16221.86
15:03:55|16222.84
15:03:56|16223.54
15:03:58|16224.34
15:03:58|16225.1
15:03:59|16224.73
15:04:00|16224.09
15:04:02|16224.23
15:04:02|16223.5
15:04:03|16223.85
15:04:05|16224.01
15:04:06|16223.
15:04:07|16222.39
15:04:08|16221.76
15:04:09|16222.
15:04:10|16221.29
15:04:11|16222.63
15:04:12|16222.23
15:04:14|16221.86
15:04:14|16220.74
15:04:16|16218.75
15:04:16|16218.43
15:04:17|16218.88
15:04:19|16218.88
15:04:20|16219.32
15:04:20|16219.82
15:04:22|16221.86
15:04:23|16222.45
15:04:24|16222.02
15:04:25|16223.27
15:04:26|16220.92
15:04:27|16221.3
15:04:28|16221.17
15:04:29|16221.87
15:04:30|16222.81
15:04:31|16222.08
15:04:32|16221.55
15:04:33|16222.7
15:04:34|16222.7
15:04:35|16221.67
15:04:36|16221.16
15:04:37|16220.43
15:04:38|16220.
15:04:39|16219.46
15:04:40|16220.47
15:04:41|16220.37
15:04:42|16220.86
15:04:43|16219.82
15:04:45|16220.48
15:04:45|16219.74
15:04:47|16220.37
15:04:48|16219.72
15:04:50|16219.34
15:04:52|16220.1
15:04:52|16220.04
15:04:53|16221.36
15:04:55|16221.88
15:04:56|16221.56
15:04:57|16221.29
15:04:59|16222.14
15:04:59|16222.88
15:05:00|16222.25
15:05:01|16221.19
15:05:02|16221.12
15:05:03|16221.98
15:05:05|16220.5
15:05:06|16219.09
15:05:07|16219.49
15:05:08|16219.58
15:05:09|16221.01
15:05:10|16220.31
15:05:11|16220.73
15:05:12|16220.35
15:05:13|16220.38
15:05:14|16222.
15:05:15|16221.
15:05:16|16220.58
15:05:17|16218.94
15:05:18|16220.03
15:05:19|16221.73
15:05:20|16221.3
15:05:21|16219.73
15:05:22|16220.09
15:05:23|16217.63
15:05:24|16221.23
15:05:25|16220.29
15:05:25|16220.01
15:05:27|16218.19
15:05:28|16220.07
15:05:29|16219.49
15:05:29|16217.85
15:05:30|16219.61
15:05:33|16219.32
15:05:33|16218.75
15:05:34|16219.02
15:05:35|16215.22
15:05:36|16215.23
15:05:37|16217.88
15:05:39|16216.93
15:05:39|16218.19
15:05:40|16217.51
15:05:41|16217.4
15:05:42|16218.29
15:05:43|16219.55
15:05:44|16218.99
15:05:45|16218.64
15:05:46|16218.42
15:05:47|16218.
15:05:49|16219.68
15:05:51|16218.99
15:05:51|16219.73
15:05:52|16219.36
15:05:54|16219.89
15:05:55|16219.93
15:05:56|16220.02
15:05:56|16220.75
15:05:58|16221.62
15:05:58|16220.57
15:06:00|16220.3
15:06:01|16218.89
15:06:02|16217.26
15:06:03|16216.44
15:06:04|16218.57
15:06:05|16216.2
15:06:06|16215.73
15:06:07|16214.47
15:06:08|16213.28
15:06:10|16213.07
15:06:11|16212.07
15:06:12|16212.
15:06:13|16213.74
15:06:15|16214.16
15:06:15|16213.
15:06:16|16212.58
15:06:17|16213.92
15:06:18|16211.73
15:06:20|16211.07
15:06:20|16211.87
15:06:22|16211.64
15:06:24|16210.38
15:06:24|16212.61
15:06:25|16214.28
15:06:26|16213.96
15:06:27|16213.33
15:06:28|16213.39
15:06:29|16212.82
15:06:30|16211.98
15:06:31|16211.74
15:06:32|16211.66
15:06:33|16210.83
15:06:34|16212.12
15:06:35|16213.05
15:06:36|16210.61
15:06:37|16211.16
15:06:38|16213.55
15:06:39|16213.01
15:06:40|16212.84
15:06:41|16213.12
15:06:42|16211.5
15:06:43|16211.7
15:06:44|16208.9
15:06:45|16209.
15:06:46|16209.17
15:06:47|16209.95
15:06:48|16209.6
15:06:50|16208.37
15:06:50|16208.34
15:06:53|16206.99
15:06:53|16206.49
15:06:54|16208.12
15:06:55|16208.52
15:06:56|16208.86
15:06:57|16208.74
15:06:58|16209.22
15:07:00|16209.46
15:07:02|16209.99
15:07:02|16209.03
15:07:03|16209.88
15:07:04|16211.56
15:07:05|16209.93
15:07:07|16210.17
15:07:08|16210.09
15:07:09|16209.14
15:07:10|16208.82
15:07:10|16208.45
15:07:12|16208.16
15:07:12|16207.87
15:07:14|16208.29
15:07:15|16208.68
15:07:16|16210.79
15:07:17|16209.95
15:07:18|16210.79
15:07:20|16210.21
15:07:20|16209.59
15:07:21|16209.95
15:07:22|16209.19
15:07:23|16208.76
15:07:24|16209.41
15:07:25|16209.14
15:07:26|16207.21
15:07:27|16206.89
15:07:28|16207.31
15:07:29|16208.09
15:07:30|16208.01
15:07:31|16207.07
15:07:32|16206.67
15:07:33|16206.37
15:07:34|16207.58
15:07:35|16206.97
15:07:36|16206.74
15:07:37|16207.2
15:07:38|16205.79
15:07:39|16206.56
15:07:40|16208.78
15:07:41|16208.78
15:07:42|16205.7
15:07:43|16203.
15:07:44|16202.67
15:07:45|16203.81
15:07:46|16204.28
15:07:47|16203.81
15:07:48|16204.68
15:07:49|16204.13
15:07:50|16204.87
15:07:52|16201.19
15:07:53|16202.67
15:07:53|16203.44
15:07:55|16203.18
15:07:56|16202.26
15:07:57|16202.53
15:07:57|16202.11
15:07:58|16203.36
15:08:00|16201.39
15:08:00|16199.31
15:08:02|16199.98
15:08:03|16199.66
15:08:04|16200.54
15:08:05|16197.29
15:08:06|16198.2
15:08:07|16197.63
15:08:08|16198.58
15:08:08|16198.37
15:08:09|16195.38
15:08:10|16196.48
15:08:12|16197.65
15:08:14|16198.37
15:08:14|16195.6
15:08:15|16194.74
15:08:17|16195.8
15:08:18|16193.81
15:08:19|16194.41
15:08:20|16192.54
15:08:22|16193.11
15:08:22|16196.01
15:08:23|16196.94
15:08:25|16196.44
15:08:26|16195.81
15:08:27|16193.67
15:08:28|16192.54
15:08:28|16192.54
15:08:30|16192.44
15:08:30|16190.91
15:08:32|16189.21
15:08:33|16185.76
15:08:33|16184.79
15:08:34|16182.04
15:08:36|16175.59
15:08:36|16177.69
15:08:38|16176.4
15:08:38|16178.82
15:08:40|16182.57
15:08:41|16179.41
15:08:42|16173.15
15:08:42|16174.01
15:08:44|16174.35
15:08:44|16170.5
15:08:46|16170.83
15:08:47|16173.5
15:08:47|16173.38
15:08:50|16174.19
15:08:50|16174.18
15:08:52|16171.23
15:08:54|16172.57
15:08:54|16170.82
15:08:55|16169.35
15:08:56|16167.97
15:08:57|16167.95
15:08:59|16162.51
15:09:01|16159.23
15:09:02|16160.81
15:09:03|16165.61
15:09:04|16165.6
15:09:05|16164.8
15:09:06|16162.94
15:09:07|16165.08
15:09:08|16169.03
15:09:09|16170.
15:09:10|16170.66
15:09:11|16170.23
15:09:12|16169.85
15:09:13|16172.32
15:09:15|16172.79
15:09:15|16169.53
15:09:17|16170.3
15:09:17|16168.32
15:09:18|16170.37
15:09:19|16171.64
15:09:20|16172.65
15:09:21|16174.23
15:09:23|16171.77
15:09:24|16169.95
15:09:24|16167.62
15:09:26|16164.84
15:09:26|16167.13
15:09:28|16170.73
15:09:28|16175.23
15:09:29|16171.73
15:09:31|16172.86
15:09:31|16173.53
15:09:32|16170.37
15:09:34|16168.53
15:09:34|16167.12
15:09:35|16170.41
15:09:36|16172.95
15:09:37|16172.01
15:09:38|16175.
15:09:40|16175.77
15:09:40|16178.2
15:09:41|16178.31
15:09:42|16179.07
15:09:43|16178.43
15:09:45|16179.78
15:09:46|16179.73
15:09:47|16179.26
15:09:48|16177.24
15:09:49|16182.49
15:09:50|16182.6
15:09:52|16181.33
15:09:53|16179.32
15:09:54|16178.33
15:09:55|16176.34
15:09:57|16177.1
15:09:58|16177.6
15:09:59|16183.04
15:10:00|16182.95
15:10:01|16186.61
15:10:02|16185.5
15:10:03|16183.91
15:10:04|16182.37
15:10:06|16183.64
15:10:06|16183.87
15:10:07|16187.16
15:10:09|16188.24
15:10:10|16186.06
15:10:11|16186.08
15:10:12|16186.25
15:10:13|16187.54
15:10:14|16188.85
15:10:15|16188.89
15:10:16|16189.05
15:10:17|16189.51
15:10:18|16193.43
15:10:19|16192.09
15:10:20|16191.48
15:10:21|16192.36
15:10:22|16191.22
15:10:23|16192.09
15:10:24|16191.34
15:10:25|16191.29
15:10:26|16191.71
15:10:27|16191.7
15:10:28|16192.52
15:10:29|16193.14
15:10:30|16191.44
15:10:31|16192.08
15:10:32|16190.99
15:10:33|16193.45
15:10:34|16193.47
15:10:35|16193.32
15:10:36|16195.26
15:10:37|16194.69
15:10:38|16195.88
15:10:39|16197.58
15:10:40|16198.97
15:10:41|16200.55
15:10:42|16199.25
15:10:43|16201.86
15:10:44|16205.33
15:10:45|16206.25
15:10:46|16205.17
15:10:47|16203.15
15:10:48|16201.64
15:10:49|16203.04
15:10:50|16199.62
15:10:51|16197.2
15:10:53|16196.61
15:10:53|16197.17
15:10:55|16198.16
15:10:56|16198.06
15:10:57|16199.19
15:10:58|16198.77
15:10:59|16199.13
15:11:00|16196.2
15:11:01|16197.2
15:11:02|16198.84
15:11:03|16200.64
15:11:05|16203.2
15:11:05|16202.57
15:11:07|16203.22
15:11:08|16202.66
15:11:09|16202.42
15:11:10|16205.61
15:11:12|16202.88
15:11:12|16204.3
15:11:13|16204.34
15:11:15|16204.15
15:11:16|16205.69
15:11:17|16205.
15:11:18|16205.41
15:11:19|16205.52
15:11:20|16206.77
15:11:21|16207.49
15:11:22|16206.29
15:11:23|16205.36
15:11:25|16204.45
15:11:26|16206.39
15:11:27|16208.08
15:11:28|16208.2
15:11:29|16207.13
15:11:30|16204.82
15:11:31|16202.8
15:11:32|16202.41
15:11:33|16203.03
15:11:34|16201.3
15:11:35|16199.99
15:11:36|16198.67
15:11:37|16198.17
15:11:38|16197.99
15:11:39|16197.96
15:11:40|16197.67
15:11:41|16197.01
15:11:42|16198.92
15:11:43|16196.11
15:11:44|16195.72
15:11:45|16199.14
15:11:46|16195.29
15:11:47|16196.49
15:11:48|16193.92
15:11:49|16196.59
15:11:50|16195.37
15:11:51|16195.83
15:11:52|16196.47
15:11:53|16196.09
15:11:55|16197.6
15:11:56|16196.76
15:11:58|16193.4
15:11:58|16193.09
15:12:00|16191.93
15:12:01|16189.65
15:12:02|16189.78
15:12:03|16190.95
15:12:03|16194.22
15:12:06|16193.6
15:12:06|16190.64
15:12:07|16192.3
15:12:09|16191.76
15:12:10|16192.93
15:12:12|16189.6
15:12:13|16190.95
15:12:14|16190.81
15:12:15|16188.63
15:12:16|16190.26
15:12:17|16188.3
15:12:18|16188.67
15:12:18|16189.31
15:12:20|16187.34
15:12:20|16187.93
15:12:21|16186.78
15:12:23|16185.52
15:12:23|16183.89
15:12:24|16187.63
15:12:25|16184.63
15:12:27|16183.33
15:12:27|16180.12
15:12:29|16181.09
15:12:30|16180.6
15:12:31|16180.91
15:12:32|16181.28
15:12:32|16179.58
15:12:34|16180.
15:12:35|16179.41
15:12:36|16180.67
15:12:37|16179.74
15:12:37|16181.32
15:12:39|16183.55
15:12:40|16183.07
15:12:41|16183.24
15:12:42|16184.15
15:12:43|16184.26
15:12:43|16183.97
15:12:46|16185.21
15:12:46|16185.98
15:12:47|16185.44
15:12:48|16186.02
15:12:49|16190.65
15:12:50|16188.57
15:12:51|16187.09
15:12:52|16187.65
15:12:54|16186.33
15:12:55|16187.56
15:12:55|16189.29
15:12:57|16189.63
15:12:59|16189.34
15:12:59|16189.47
15:13:01|16186.55
15:13:03|16186.35
15:13:04|16188.97
15:13:05|16187.54
15:13:06|16187.54
15:13:07|16188.42
15:13:07|16188.16
15:13:09|16188.75
15:13:11|16188.25
15:13:11|16187.31
15:13:12|16190.49
15:13:13|16188.36
15:13:14|16188.03
15:13:15|16187.16
15:13:16|16186.94
15:13:17|16188.77
15:13:18|16187.85
15:13:19|16187.18
15:13:20|16188.93
15:13:21|16189.99
15:13:22|16189.44
15:13:23|16189.9
15:13:24|16190.62
15:13:25|16188.75
15:13:26|16190.07
15:13:27|16189.01
15:13:29|16188.57
15:13:30|16188.75
15:13:31|16190.06
15:13:32|16189.95
15:13:33|16189.75
15:13:33|16188.95
15:13:34|16189.51
15:13:36|16188.37
15:13:36|16188.87
15:13:37|16190.3
15:13:38|16190.01
15:13:40|16189.37
15:13:40|16188.45
15:13:42|16187.58
15:13:43|16187.79
15:13:44|16187.59
15:13:45|16187.59
15:13:46|16188.2
15:13:47|16187.94
15:13:48|16187.32
15:13:49|16187.49
15:13:50|16185.15
15:13:51|16185.29
15:13:51|16186.01
15:13:53|16186.14
15:13:54|16187.4
15:13:55|16188.04
15:13:56|16188.39
15:13:58|16190.51
15:13:59|16188.99
15:14:00|16187.21
15:14:00|16186.03
15:14:02|16185.44
15:14:02|16186.65
15:14:05|16186.85
15:14:05|16185.58
15:14:06|16186.52
15:14:08|16188.22
15:14:10|16186.83
15:14:11|16189.18
15:14:11|16188.99
15:14:12|16188.3
15:14:15|16187.42
15:14:15|16186.68
15:14:16|16187.39
15:14:17|16188.3
15:14:18|16188.04
15:14:19|16188.83
15:14:20|16188.33
15:14:21|16188.
15:14:22|16188.33
15:14:23|16188.37
15:14:24|16188.12
15:14:25|16188.78
15:14:26|16188.86
15:14:27|16189.15
15:14:28|16188.49
15:14:29|16189.41
15:14:30|16188.03
15:14:32|16187.54
15:14:33|16187.77
15:14:33|16187.38
15:14:35|16188.16
15:14:37|16188.03
15:14:38|16187.87
15:14:39|16188.53
15:14:40|16188.23
15:14:40|16187.82
15:14:42|16187.55
15:14:42|16188.79
15:14:43|16187.87
15:14:44|16189.84
15:14:45|16188.19
15:14:47|16189.4
15:14:47|16187.58
15:14:48|16187.72
15:14:49|16187.52
15:14:50|16187.52
15:14:51|16187.67
15:14:52|16188.45
15:14:53|16189.2
15:14:54|16188.8
15:14:56|16189.5
15:14:57|16188.57
15:14:57|16188.73
15:14:58|16189.93
15:15:00|16187.56
15:15:02|16188.17
15:15:03|16188.56
15:15:04|16187.32
15:15:05|16185.71
15:15:07|16184.15
15:15:08|16185.03
15:15:09|16183.6
15:15:10|16183.23
15:15:12|16183.72
15:15:13|16184.73
15:15:14|16187.29
15:15:16|16185.6
15:15:16|16186.15
15:15:17|16183.84
15:15:18|16184.09
15:15:19|16184.3
15:15:21|16185.2
15:15:21|16185.11
15:15:22|16184.97
15:15:24|16184.86
15:15:24|16183.3
15:15:25|16183.97
15:15:26|16185.52
15:15:27|16183.68
15:15:29|16183.72
15:15:30|16183.89
15:15:31|16183.36
15:15:32|16184.86
15:15:33|16182.5
15:15:34|16183.75
15:15:35|16183.87
15:15:36|16185.79
15:15:38|16183.95
15:15:38|16184.06
15:15:39|16184.88
15:15:40|16182.82
15:15:42|16181.9
15:15:42|16182.18
15:15:43|16181.45
15:15:44|16184.73
15:15:46|16185.01
15:15:46|16184.18
15:15:47|16185.39
15:15:49|16183.78
15:15:49|16184.35
15:15:50|16183.48
15:15:52|16184.17
15:15:52|16185.47
15:15:53|16186.34
15:15:54|16186.45
15:15:56|16186.61
15:15:56|16185.21
15:15:58|16185.55
15:15:59|16186.2
15:15:59|16186.82
15:16:00|16188.43
15:16:01|16189.21
15:16:03|16187.88
15:16:03|16189.93
15:16:05|16190.01
15:16:06|16189.97
15:16:08|16190.21
15:16:08|16189.97
15:16:09|16189.68
15:16:11|16191.37
15:16:12|16189.86
15:16:13|16190.1
15:16:13|16190.37
15:16:15|16189.99
15:16:16|16190.
15:16:17|16190.46
15:16:18|16189.58
15:16:18|16189.24
15:16:20|16188.38
15:16:20|16188.52
15:16:22|16188.42
15:16:23|16188.29
15:16:24|16187.03
15:16:25|16188.6
15:16:26|16189.74
15:16:27|16189.85
15:16:28|16189.46
15:16:29|16189.64
15:16:30|16191.16
15:16:31|16191.26
15:16:32|16191.38
15:16:33|16191.2
15:16:34|16190.33
15:16:35|16191.32
15:16:37|16190.48
15:16:38|16190.95
15:16:39|16191.58
15:16:40|16191.46
15:16:41|16190.67
15:16:42|16190.33
15:16:43|16190.54
15:16:44|16191.84
15:16:45|16191.03
15:16:46|16192.01
15:16:47|16191.7
15:16:48|16191.97
15:16:49|16191.99
15:16:50|16191.93
15:16:51|16192.31
15:16:52|16191.6
15:16:53|16191.76
15:16:54|16192.4
15:16:55|16191.46
15:16:56|16191.95
15:16:57|16191.8
15:16:58|16197.13
15:16:59|16197.17
15:17:01|16198.31
15:17:01|16197.55
15:17:02|16198.72
15:17:04|16198.57
15:17:06|16198.42
15:17:07|16199.27
15:17:08|16197.87
15:17:09|16199.78
15:17:11|16199.54
15:17:12|16196.77
15:17:13|16198.32
15:17:14|16199.78
15:17:16|16199.23
15:17:17|16198.28
15:17:18|16199.49
15:17:19|16199.42
15:17:20|16200.
15:17:21|16198.76
15:17:22|16197.72
15:17:23|16195.69
15:17:25|16189.04
15:17:25|16189.35
15:17:27|16189.58
15:17:27|16191.42
15:17:29|16190.18
15:17:30|16190.54
15:17:31|16191.07
15:17:31|16190.99
15:17:33|16191.72
15:17:33|16190.82
15:17:35|16188.22
15:17:36|16188.6
15:17:37|16186.69
15:17:38|16186.9
15:17:39|16185.7
15:17:40|16184.66
15:17:41|16185.2
15:17:42|16189.33
15:17:43|16188.99
15:17:44|16191.72
15:17:45|16190.38
15:17:46|16190.6
15:17:47|16189.71
15:17:48|16189.59
15:17:49|16188.89
15:17:50|16188.54
15:17:51|16189.1
15:17:52|16189.03
15:17:53|16187.33
15:17:54|16187.56
15:17:55|16191.45
15:17:56|16192.33
15:17:57|16193.52
15:17:58|16190.69
15:17:59|16190.92
15:18:00|16190.47
15:18:02|16190.64
15:18:03|16193.69
15:18:04|16193.44
15:18:06|16191.74
15:18:08|16187.89
15:18:09|16184.14
15:18:10|16182.78
15:18:11|16180.65
15:18:12|16179.96
15:18:13|16178.77
15:18:15|16179.34
15:18:15|16177.31
15:18:17|16174.98
15:18:18|16175.14
15:18:20|16174.35
15:18:20|16175.1
15:18:21|16177.62
15:18:22|16178.84
15:18:23|16178.66
15:18:25|16174.74
15:18:25|16174.43
15:18:28|16174.77
15:18:28|16173.58
15:18:29|16173.9
15:18:31|16173.52
15:18:31|16171.79
15:18:32|16173.76
15:18:33|16175.34
15:18:34|16171.69
15:18:35|16171.73
15:18:36|16172.09
15:18:37|16174.94
15:18:38|16173.49
15:18:39|16178.14
15:18:40|16173.38
15:18:41|16171.53
15:18:42|16168.16
15:18:44|16170.28
15:18:44|16169.28
15:18:45|16170.23
15:18:46|16170.27
15:18:47|16171.93
15:18:49|16173.79
15:18:49|16175.1
15:18:50|16173.81
15:18:51|16171.59
15:18:53|16170.57
15:18:53|16170.8
15:18:54|16171.11
15:18:55|16169.8
15:18:56|16169.18
15:18:57|16170.1
15:18:58|16171.
15:18:59|16169.1
15:19:00|16170.94
15:19:01|16172.92
15:19:03|16176.37
15:19:05|16182.02
15:19:05|16179.34
15:19:07|16181.98
15:19:09|16181.31
15:19:09|16182.66
15:19:10|16180.04
15:19:12|16179.52
15:19:12|16182.12
15:19:14|16181.3
15:19:14|16180.44
15:19:16|16180.54
15:19:17|16181.04
15:19:17|16181.55
15:19:18|16181.1
15:19:19|16180.34
15:19:20|16180.57
15:19:22|16180.87
15:19:23|16181.86
15:19:24|16180.17
15:19:25|16179.88
15:19:26|16181.35
15:19:27|16181.05
15:19:28|16182.45
15:19:29|16183.56
15:19:31|16184.03
15:19:32|16185.15
15:19:32|16183.47
15:19:33|16182.98
15:19:35|16184.25
15:19:36|16183.86
15:19:36|16184.02
15:19:38|16184.02
15:19:39|16183.47
15:19:39|16180.83
15:19:40|16181.72
15:19:41|16181.54
15:19:42|16181.52
15:19:44|16183.85
15:19:45|16184.16
15:19:46|16183.27
15:19:47|16182.47
15:19:48|16183.73
15:19:49|16182.35
15:19:50|16186.27
15:19:51|16185.
15:19:52|16186.64
15:19:53|16186.76
15:19:54|16186.29
15:19:55|16185.82
15:19:56|16182.93
15:19:57|16182.51
15:19:58|16183.48
15:19:59|16182.28
15:20:00|16182.89
15:20:01|16182.54
15:20:02|16182.88
15:20:03|16182.42
15:20:05|16183.17
15:20:06|16183.68
15:20:07|16185.77
15:20:08|16186.55
15:20:10|16185.77
15:20:11|16185.72
15:20:12|16184.4
15:20:13|16186.92
15:20:14|16186.46
15:20:15|16187.37
15:20:15|16188.27
15:20:16|16187.48
15:20:18|16188.
15:20:19|16188.38
15:20:19|16187.85
15:20:20|16188.63
15:20:21|16188.5
15:20:23|16191.19
15:20:24|16191.48
15:20:24|16192.87
15:20:25|16192.24
15:20:27|16191.86
15:20:27|16191.78
15:20:28|16191.43
15:20:29|16190.23
15:20:31|16191.12
15:20:32|16191.47
15:20:32|16190.82
15:20:33|16191.5
15:20:35|16193.04
15:20:35|16193.73
15:20:37|16193.12
15:20:37|16193.19
15:20:39|16193.02
15:20:40|16192.85
15:20:41|16192.31
15:20:42|16191.92
15:20:42|16192.07
15:20:44|16191.32
15:20:45|16190.15
15:20:45|16191.32
15:20:46|16187.44
15:20:47|16188.
15:20:48|16186.16
15:20:49|16183.81
15:20:50|16183.35
15:20:51|16184.35
15:20:53|16183.62
15:20:53|16184.88
15:20:55|16184.5
15:20:55|16183.2
15:20:57|16183.2
15:20:57|16182.16
15:20:58|16181.88
15:20:59|16185.27
15:21:00|16184.62
15:21:01|16185.86
15:21:02|16186.01
15:21:04|16185.43
15:21:06|16182.42
15:21:07|16184.17
15:21:09|16184.75
15:21:10|16185.27
15:21:11|16186.79
15:21:12|16186.61
15:21:13|16186.34
15:21:14|16188.09
15:21:15|16190.54
15:21:16|16188.04
15:21:17|16188.85
15:21:18|16187.3
15:21:19|16188.55
15:21:21|16191.
15:21:22|16190.87
15:21:23|16189.71
15:21:24|16188.22
15:21:25|16187.17
15:21:26|16186.44
15:21:27|16184.89
15:21:28|16186.05
15:21:29|16185.21
15:21:30|16186.45
15:21:31|16186.63
15:21:32|16185.99
15:21:33|16187.26
15:21:34|16186.78
15:21:35|16182.58
15:21:37|16183.14
15:21:37|16182.76
15:21:39|16181.87
15:21:40|16181.18
15:21:41|16180.05
15:21:42|16179.24
15:21:43|16179.58
15:21:44|16178.09
15:21:46|16176.23
15:21:47|16176.
15:21:47|16173.7
15:21:49|16174.26
15:21:49|16175.21
15:21:50|16176.58
15:21:51|16177.13
15:21:52|16178.53
15:21:53|16179.17
15:21:54|16178.19
15:21:55|16175.82
15:21:57|16175.98
15:21:58|16175.91
15:21:58|16175.55
15:21:59|16174.27
15:22:00|16173.16
15:22:01|16175.49
15:22:03|16176.47
15:22:04|16176.88
15:22:04|16178.13
15:22:06|16176.34
15:22:07|16177.73
15:22:08|16177.54
15:22:09|16176.94
15:22:11|16176.11
15:22:12|16179.01
15:22:13|16179.49
15:22:14|16178.
15:22:15|16177.37
15:22:16|16176.94
15:22:17|16176.32
15:22:18|16174.86
15:22:20|16174.11
15:22:21|16172.58
15:22:22|16172.83
15:22:23|16173.25
15:22:24|16171.14
15:22:25|16172.
15:22:26|16172.7
15:22:27|16172.62
15:22:28|16171.7
15:22:29|16170.52
15:22:30|16169.89
15:22:31|16169.58
15:22:32|16169.51
15:22:33|16167.86
15:22:34|16165.97
15:22:35|16163.36
15:22:36|16164.36
15:22:37|16166.82
15:22:38|16166.42
15:22:39|16165.95
15:22:40|16164.86
15:22:41|16164.38
15:22:42|16163.96
15:22:43|16163.44
15:22:44|16164.3
15:22:45|16162.76
15:22:46|16159.3
15:22:47|16158.39
15:22:48|16158.72
15:22:49|16159.38
15:22:50|16159.46
15:22:51|16157.65
15:22:52|16157.29
15:22:53|16158.51
15:22:54|16157.12
15:22:55|16156.23
15:22:56|16156.46
15:22:57|16159.51
15:22:58|16156.96
15:22:59|16158.52
15:23:00|16157.48
15:23:01|16157.55
15:23:02|16157.25
15:23:03|16154.33
15:23:04|16148.
15:23:05|16136.4
15:23:07|16121.76
15:23:07|16128.2
15:23:09|16122.77
15:23:09|16123.1
15:23:11|16134.93
15:23:13|16146.85
15:23:13|16149.11
15:23:14|16152.42
15:23:16|16148.17
15:23:17|16144.26
15:23:17|16146.41
15:23:18|16153.35
15:23:19|16150.
15:23:21|16152.11
15:23:22|16148.07
15:23:23|16148.74
15:23:24|16147.65
15:23:25|16140.95
15:23:26|16146.41
15:23:26|16145.95
15:23:28|16146.96
15:23:29|16146.97
15:23:29|16150.3
15:23:31|16149.1
15:23:31|16144.01
15:23:33|16148.6
15:23:34|16151.44
15:23:34|16155.03
15:23:35|16152.81
15:23:36|16156.01
15:23:37|16154.98
15:23:39|16151.68
15:23:40|16152.34
15:23:41|16153.53
15:23:42|16147.72
15:23:43|16145.86
15:23:44|16143.
15:23:46|16143.97
15:23:46|16140.52
15:23:48|16142.65
15:23:48|16143.38
15:23:49|16148.18
15:23:50|16147.35
15:23:51|16148.37
15:23:52|16144.18
15:23:53|16143.61
15:23:55|16142.64
15:23:55|16144.3
15:23:56|16146.62
15:23:57|16147.6
15:23:59|16146.01
15:23:59|16145.77
15:24:00|16147.78
15:24:01|16146.38
15:24:02|16145.99
15:24:03|16149.86
15:24:04|16152.29
15:24:06|16148.64
15:24:07|16149.95
15:24:09|16149.84
15:24:10|16150.6
15:24:12|16153.78
15:24:13|16153.45
15:24:14|16153.72
15:24:15|16154.88
15:24:16|16153.35
15:24:17|16154.
15:24:18|16150.85
15:24:19|16150.71
15:24:20|16152.01
15:24:21|16153.28
15:24:22|16153.71
15:24:23|16152.51
15:24:24|16152.26
15:24:26|16149.61
15:24:26|16150.17
15:24:27|16148.58
15:24:28|16150.52
15:24:29|16153.56
15:24:31|16153.51
15:24:31|16152.56
15:24:32|16151.05
15:24:34|16149.76
15:24:35|16148.37
15:24:36|16147.76
15:24:37|16147.49
15:24:38|16145.51
15:24:39|16143.85
15:24:40|16142.3
15:24:41|16142.52
15:24:42|16137.51
15:24:43|16141.02
15:24:44|16141.64
15:24:45|16140.31
15:24:46|16139.39
15:24:47|16139.34
15:24:48|16139.8
15:24:49|16144.46
15:24:50|16145.75
15:24:51|16143.64
15:24:52|16141.52
15:24:53|16142.93
15:24:54|16141.25
15:24:55|16142.23
15:24:56|16140.79
15:24:57|16138.35
15:24:58|16141.46
15:24:59|16140.65
15:25:00|16140.6
15:25:01|16137.07
15:25:02|16137.54
15:25:03|16136.59
15:25:04|16136.66
15:25:05|16146.43
15:25:06|16142.51
15:25:07|16146.44
15:25:09|16149.25
15:25:10|16148.28
15:25:11|16149.34
15:25:12|16146.6
15:25:13|16146.23
15:25:14|16146.78
15:25:15|16143.3
15:25:16|16143.39
15:25:17|16142.62
15:25:18|16143.38
15:25:19|16138.29
15:25:20|16137.52
15:25:21|16134.93
15:25:22|16138.64
15:25:23|16140.21
15:25:24|16140.3
15:25:25|16140.41
15:25:26|16137.02
15:25:27|16138.92
15:25:28|16141.43
15:25:29|16144.71
15:25:30|16141.85
15:25:31|16143.08
15:25:32|16144.39
15:25:33|16142.97
15:25:34|16140.04
15:25:35|16141.18
15:25:36|16140.59
15:25:37|16142.28
15:25:38|16141.81
15:25:39|16140.
15:25:40|16139.57
15:25:41|16140.28
15:25:42|16140.58
15:25:43|16141.07
15:25:44|16140.71
15:25:45|16144.8
15:25:46|16143.59
15:25:47|16144.29
15:25:48|16144.19
15:25:49|16141.82
15:25:50|16146.24
15:25:51|16143.65
15:25:52|16144.63
15:25:53|16144.14
15:25:54|16143.11
15:25:55|16143.
15:25:56|16142.7
15:25:57|16143.58
15:25:59|16142.75
15:25:59|16145.46
15:26:00|16148.81
15:26:01|16150.57
15:26:02|16147.9
15:26:03|16149.49
15:26:05|16152.52
15:26:05|16149.91
15:26:06|16147.94
15:26:07|16147.81
15:26:09|16145.63
15:26:10|16146.95
15:26:11|16146.72
15:26:12|16146.88
15:26:14|16147.64
15:26:15|16146.6
15:26:16|16146.4
15:26:18|16147.31
15:26:19|16151.41
15:26:20|16151.89
15:26:21|16149.89
15:26:22|16149.28
15:26:24|16148.12
15:26:25|16152.58
15:26:25|16152.2
15:26:26|16149.11
15:26:28|16145.67
15:26:29|16146.27
15:26:30|16145.71
15:26:31|16146.43
15:26:32|16144.37
15:26:33|16143.85
15:26:34|16144.
15:26:35|16146.93
15:26:36|16146.37
15:26:37|16146.8
15:26:38|16148.35
15:26:39|16152.23
15:26:40|16151.95
15:26:42|16150.67
15:26:42|16151.15
15:26:43|16148.44
15:26:44|16144.7
15:26:46|16147.09
15:26:46|16152.27
15:26:48|16151.12
15:26:48|16149.63
15:26:49|16149.74
15:26:51|16148.82
15:26:51|16148.57
15:26:52|16149.
15:26:53|16148.69
15:26:55|16147.77
15:26:56|16144.39
15:26:57|16144.03
15:26:58|16146.25
15:26:59|16147.9
15:27:00|16150.65
15:27:01|16152.68
15:27:01|16152.35
15:27:04|16153.09
15:27:04|16152.63
15:27:05|16152.95
15:27:06|16154.38
15:27:07|16156.28
15:27:08|16155.4
15:27:09|16155.42
15:27:11|16155.62
15:27:11|16156.23
15:27:14|16156.73
15:27:14|16159.62
15:27:15|16159.76
15:27:17|16158.99
15:27:18|16158.57
15:27:18|16156.73
15:27:20|16154.15
15:27:21|16153.38
15:27:22|16156.25
15:27:23|16159.03
15:27:24|16158.12
15:27:24|16158.62
15:27:26|16158.
15:27:28|16157.29
15:27:28|16155.96
15:27:29|16156.93
15:27:30|16158.7
15:27:31|16160.65
15:27:32|16160.57
15:27:33|16160.93
15:27:34|16165.74
15:27:35|16165.76
15:27:36|16166.28
15:27:37|16165.78
15:27:38|16165.33
15:27:39|16164.96
15:27:40|16165.11
15:27:41|16162.79
15:27:43|16165.29
15:27:44|16165.23
15:27:45|16165.25
15:27:46|16165.65
15:27:47|16165.73
15:27:47|16165.66
15:27:49|16165.33
15:27:50|16166.64
15:27:51|16166.28
15:27:52|16168.47
15:27:52|16166.31
15:27:54|16165.62
15:27:54|16164.73
15:27:55|16163.78
15:27:57|16164.34
15:27:57|16165.43
15:27:59|16165.37
15:28:00|16166.94
15:28:01|16166.9
15:28:02|16166.66
15:28:02|16166.86
15:28:03|16164.99
15:28:05|16164.39
15:28:06|16165.2
15:28:06|16165.
15:28:08|16165.07
15:28:09|16164.36
15:28:10|16164.82
15:28:12|16163.63
15:28:12|16163.02
15:28:14|16158.45
15:28:15|16158.06
15:28:16|16157.66
15:28:16|16159.9
15:28:18|16159.39
15:28:19|16160.68
15:28:20|16160.98
15:28:21|16160.81
15:28:22|16160.68
15:28:24|16160.92
15:28:24|16160.94
15:28:25|16159.27
15:28:26|16160.21
15:28:27|16161.63
15:28:28|16160.99
15:28:29|16160.83
15:28:30|16161.59
15:28:31|16162.54
15:28:32|16161.94
15:28:33|16161.57
15:28:34|16162.39
15:28:35|16161.34
15:28:36|16159.76
15:28:37|16158.68
15:28:38|16157.39
15:28:39|16158.52
15:28:40|16159.38
15:28:41|16159.25
15:28:43|16158.3
15:28:44|16156.17
15:28:45|16158.48
15:28:45|16158.08
15:28:47|16158.33
15:28:48|16156.58
15:28:48|16153.7
15:28:50|16152.98
15:28:51|16154.34
15:28:51|16156.16
15:28:53|16154.19
15:28:54|16153.85
15:28:54|16154.92
15:28:56|16156.59
15:28:57|16156.37
15:28:57|16156.89
15:29:00|16157.98
15:29:00|16157.34
15:29:01|16157.77
15:29:02|16158.85
15:29:03|16157.82
15:29:04|16156.7
15:29:05|16155.67
15:29:06|16155.98
15:29:07|16155.39
15:29:08|16155.84
15:29:09|16157.21
15:29:10|16159.3
15:29:11|16158.61
15:29:12|16157.79
15:29:14|16160.73
15:29:16|16156.32
15:29:17|16156.94
15:29:18|16156.35
15:29:19|16156.43
15:29:21|16156.89
15:29:21|16155.96
15:29:22|16157.68
15:29:24|16156.94
15:29:25|16155.89
15:29:26|16155.66
15:29:27|16155.76
15:29:28|16157.01
15:29:29|16156.27
15:29:30|16156.9
15:29:31|16157.32
15:29:32|16157.67
15:29:33|16156.46
15:29:34|16155.78
15:29:35|16156.39
15:29:36|16157.62
15:29:38|16158.03
15:29:39|16158.07
15:29:40|16157.28
15:29:40|16158.03
15:29:41|16157.43
15:29:42|16157.43
15:29:44|16156.74
15:29:44|16158.41
15:29:46|16155.26
15:29:46|16155.41
15:29:48|16155.4
15:29:49|16155.55
15:29:50|16155.5
15:29:50|16154.82
15:29:51|16154.97
15:29:53|16152.92
15:29:54|16152.95
15:29:55|16153.89
15:29:56|16152.3
15:29:57|16149.36
15:29:58|16149.03
15:29:59|16148.39
15:30:00|16150.02
15:30:01|16148.13
15:30:02|16144.62
15:30:03|16142.87
15:30:04|16144.08
15:30:05|16144.02
15:30:06|16143.46
15:30:07|16143.8
15:30:08|16143.18
15:30:09|16144.
15:30:11|16143.87
15:30:12|16143.78
15:30:13|16145.42
15:30:14|16144.22
15:30:15|16144.57
15:30:17|16148.12
15:30:18|16146.83
15:30:19|16147.79
15:30:21|16147.37
15:30:22|16144.6
15:30:23|16146.61
15:30:24|16145.27
15:30:25|16146.45
15:30:25|16148.5
15:30:26|16150.85
15:30:27|16148.05
15:30:28|16149.15
15:30:29|16149.24
15:30:31|16147.9
15:30:32|16147.16
15:30:33|16145.89
15:30:34|16146.74
15:30:35|16146.34
15:30:36|16141.94
15:30:37|16143.6
15:30:38|16142.26
15:30:39|16144.42
15:30:40|16144.5
15:30:42|16144.66
15:30:42|16143.2
15:30:43|16142.37
15:30:44|16141.7
15:30:45|16142.52
15:30:47|16142.1
15:30:48|16142.59
15:30:49|16142.47
15:30:49|16142.41
15:30:50|16145.23
15:30:51|16144.22
15:30:52|16144.09
15:30:53|16142.14
15:30:54|16143.39
15:30:56|16143.61
15:30:57|16143.51
15:30:58|16144.48
15:30:58|16144.72
15:31:00|16144.68
15:31:01|16145.67
15:31:02|16143.95
15:31:02|16143.25
15:31:04|16142.01
15:31:04|16139.9
15:31:06|16140.02
15:31:07|16138.75
15:31:08|16138.72
15:31:09|16139.67
15:31:10|16137.76
15:31:11|16137.87
15:31:12|16137.6
15:31:13|16136.22
15:31:15|16136.12
15:31:15|16135.91
15:31:17|16136.54
15:31:18|16140.63
15:31:19|16139.84
15:31:20|16138.31
15:31:21|16141.31
15:31:23|16137.12
15:31:24|16139.12
15:31:25|16141.31
15:31:26|16145.33
15:31:27|16144.25
15:31:28|16141.4
15:31:29|16139.67
15:31:30|16140.15
15:31:32|16142.96
15:31:32|16143.11
15:31:34|16145.23
15:31:35|16149.
15:31:36|16147.95
15:31:37|16147.59
15:31:37|16147.56
15:31:39|16147.24
15:31:39|16148.56
15:31:40|16150.61
15:31:41|16150.46
15:31:43|16150.51
15:31:43|16154.73
15:31:45|16154.58
15:31:46|16154.23
15:31:46|16152.95
15:31:48|16154.26
15:31:49|16154.51
15:31:51|16154.98
15:31:52|16156.77
15:31:53|16158.03
15:31:53|16159.19
15:31:54|16157.4
15:31:56|16157.9
15:31:56|16159.06
15:31:57|16159.88
15:31:59|16158.88
15:31:59|16159.88
15:32:00|16157.92
15:32:02|16157.42
15:32:02|16155.54
15:32:04|16157.63
15:32:05|16158.43
15:32:06|16156.6
15:32:07|16155.18
15:32:08|16155.64
15:32:09|16154.02
15:32:10|16152.81
15:32:11|16151.
15:32:12|16150.06
15:32:14|16149.44
15:32:14|16149.09
15:32:16|16149.83
15:32:17|16146.63
15:32:18|16148.13
15:32:19|16149.67
15:32:20|16149.19
15:32:22|16149.89
15:32:23|16147.9
15:32:24|16146.2
15:32:25|16146.07
15:32:26|16147.07
15:32:26|16150.1
15:32:27|16149.94
15:32:29|16149.5
15:32:30|16150.61
15:32:31|16150.67
15:32:31|16147.87
15:32:33|16148.96
15:32:33|16150.06
15:32:35|16152.
15:32:36|16150.71
15:32:37|16150.75
15:32:38|16150.21
15:32:39|16151.47
15:32:40|16151.25
15:32:41|16150.55
15:32:42|16150.78
15:32:43|16152.6
15:32:44|16154.29
15:32:45|16153.68
15:32:46|16152.93
15:32:47|16151.76
15:32:48|16152.22
15:32:49|16151.41
15:32:50|16153.36
15:32:51|16152.39
15:32:52|16153.2
15:32:53|16153.18
15:32:54|16152.19
15:32:55|16153.45
15:32:56|16153.45
15:32:57|16152.55
15:32:58|16155.39
15:32:59|16154.19
15:33:00|16153.48
15:33:01|16155.11
15:33:02|16153.75
15:33:03|16153.92
15:33:04|16158.13
15:33:05|16158.37
15:33:06|16157.59
15:33:07|16158.98
15:33:09|16159.17
15:33:09|16158.93
15:33:11|16159.78
15:33:12|16158.92
15:33:13|16160.8
15:33:14|16162.03
15:33:14|16162.5
15:33:15|16163.59
15:33:18|16162.08
15:33:18|16161.76
15:33:19|16161.65
15:33:20|16161.01
15:33:21|16161.54
15:33:22|16161.9
15:33:23|16160.39
15:33:25|16163.01
15:33:27|16162.36
15:33:27|16162.03
15:33:28|16163.36
15:33:30|16163.46
15:33:31|16162.24
15:33:32|16161.83
15:33:33|16163.
15:33:34|16161.86
15:33:34|16163.26
15:33:36|16163.47
15:33:37|16162.19
15:33:38|16163.69
15:33:39|16163.63
15:33:41|16165.
15:33:41|16165.01
15:33:42|16165.34
15:33:43|16165.76
15:33:44|16162.68
15:33:45|16162.77
15:33:46|16162.52
15:33:47|16161.68
15:33:48|16162.11
15:33:49|16157.36
15:33:50|16153.73
15:33:51|16151.61
15:33:52|16151.79
15:33:53|16152.32
15:33:54|16153.08
15:33:55|16153.05
15:33:56|16153.4
15:33:58|16152.66
15:33:58|16153.52
15:33:59|16153.
15:34:00|16152.
15:34:01|16148.94
15:34:03|16148.64
15:34:04|16146.37
15:34:05|16145.
15:34:06|16145.38
15:34:07|16146.41
15:34:08|16145.09
15:34:09|16143.85
15:34:10|16143.33
15:34:11|16142.55
15:34:12|16142.46
15:34:12|16142.7
15:34:13|16144.32
15:34:15|16144.6
15:34:16|16146.25
15:34:17|16145.05
15:34:18|16144.81
15:34:20|16144.23
15:34:20|16142.38
15:34:22|16142.87
15:34:22|16143.37
15:34:23|16142.45
15:34:24|16143.04
15:34:25|16142.16
15:34:27|16142.59
15:34:28|16144.25
15:34:29|16144.25
15:34:30|16143.74
15:34:31|16141.79
15:34:31|16142.48
15:34:33|16144.51
15:34:34|16142.38
15:34:35|16143.14
15:34:36|16142.65
15:34:38|16142.63
15:34:38|16142.57
15:34:39|16142.47
15:34:40|16142.89
15:34:42|16143.07
15:34:43|16144.43
15:34:44|16142.81
15:34:45|16141.8
15:34:45|16140.23
15:34:46|16142.97
15:34:48|16144.36
15:34:49|16142.78
15:34:49|16142.3
15:34:51|16142.57
15:34:52|16141.44
15:34:52|16141.06
15:34:54|16141.08
15:34:55|16140.87
15:34:56|16140.48
15:34:57|16140.
15:34:57|16142.85
15:34:58|16140.12
15:35:01|16140.37
15:35:01|16140.88
15:35:03|16139.43
15:35:05|16139.22
15:35:05|16139.23
15:35:06|16136.37
15:35:07|16137.54
15:35:08|16138.34
15:35:09|16137.34
15:35:10|16137.09
15:35:11|16136.05
15:35:12|16135.69
15:35:13|16135.68
15:35:14|16135.54
15:35:15|16135.73
15:35:16|16135.4
15:35:18|16136.4
15:35:20|16135.
15:35:20|16134.96
15:35:22|16136.08
15:35:23|16133.38
15:35:25|16133.72
15:35:25|16131.31
15:35:27|16132.02
15:35:27|16131.49
15:35:29|16133.11
15:35:29|16132.14
15:35:31|16132.61
15:35:32|16131.78
15:35:33|16132.11
15:35:34|16133.91
15:35:35|16131.32
15:35:36|16132.56
15:35:37|16138.44
15:35:38|16135.83
15:35:39|16135.
15:35:40|16133.52
15:35:41|16136.32
15:35:42|16133.93
15:35:43|16137.02
15:35:44|16138.99
15:35:45|16137.17
15:35:46|16138.77
15:35:47|16140.29
15:35:48|16137.86
15:35:49|16134.27
15:35:50|16133.4
15:35:52|16132.61
15:35:52|16133.08
15:35:53|16134.04
15:35:54|16135.94
15:35:55|16135.97
15:35:56|16135.67
15:35:57|16135.5
15:35:58|16134.58
15:35:59|16135.85
15:36:00|16139.98
15:36:01|16140.66
15:36:02|16138.91
15:36:03|16138.14
15:36:05|16138.39
15:36:06|16137.46
15:36:07|16137.07
15:36:08|16137.52
15:36:09|16137.38
15:36:10|16137.31
15:36:11|16137.62
15:36:12|16136.71
15:36:13|16136.67
15:36:14|16137.52
15:36:15|16137.15
15:36:16|16135.92
15:36:17|16136.39
15:36:18|16139.33
15:36:19|16140.32
15:36:21|16138.86
15:36:22|16139.21
15:36:23|16139.31
15:36:24|16140.
15:36:25|16138.6
15:36:26|16137.74
15:36:28|16138.54
15:36:28|16139.09
15:36:30|16141.39
15:36:30|16141.2
15:36:32|16142.26
15:36:33|16141.79
15:36:34|16142.08
15:36:35|16144.9
15:36:36|16143.79
15:36:38|16143.98
15:36:38|16143.59
15:36:40|16144.37
15:36:40|16147.74
15:36:42|16147.24
15:36:42|16146.57
15:36:43|16146.24
15:36:44|16144.77
15:36:45|16147.11
15:36:46|16147.41
15:36:48|16147.34
15:36:50|16146.53
15:36:50|16145.68
15:36:52|16145.98
15:36:53|16146.58
15:36:53|16147.27
15:36:54|16146.58
15:36:56|16147.43
15:36:56|16146.43
15:36:57|16146.67
15:36:58|16146.91
15:37:00|16146.7
15:37:01|16146.66
15:37:02|16146.54
15:37:03|16147.86
15:37:04|16146.83
15:37:04|16147.03
15:37:06|16147.11
15:37:07|16147.52
15:37:07|16150.89
15:37:08|16150.51
15:37:09|16150.55
15:37:11|16149.36
15:37:12|16150.2
15:37:12|16151.07
15:37:13|16151.34
15:37:15|16148.72
15:37:15|16149.21
15:37:17|16149.12
15:37:18|16150.15
15:37:19|16151.34
15:37:19|16150.37
15:37:21|16146.53
15:37:22|16145.9
15:37:23|16145.87
15:37:24|16146.85
15:37:25|16146.16
15:37:26|16146.02
15:37:27|16146.3
15:37:28|16146.1
15:37:29|16145.38
15:37:30|16145.95
15:37:31|16147.3
15:37:33|16147.13
15:37:33|16146.78
15:37:34|16147.13
15:37:36|16147.49
15:37:36|16148.48
15:37:38|16148.49
15:37:39|16146.68
15:37:39|16148.62
15:37:40|16146.76
15:37:42|16148.51
15:37:43|16147.7
15:37:43|16148.41
15:37:45|16148.
15:37:46|16144.38
15:37:46|16146.94
15:37:47|16146.42
15:37:49|16145.88
15:37:50|16145.29
15:37:50|16143.07
15:37:52|16142.37
15:37:53|16142.96
15:37:54|16142.9
15:37:55|16144.14
15:37:56|16143.14
15:37:57|16143.43
15:37:58|16142.69
15:37:59|16142.05
15:38:00|16142.1
15:38:01|16142.67
15:38:02|16143.36
15:38:03|16142.73
15:38:04|16142.26
15:38:06|16142.49
15:38:07|16143.89
15:38:08|16142.96
15:38:09|16144.93
15:38:10|16144.37
15:38:11|16144.32
15:38:12|16142.92
15:38:13|16144.65
15:38:14|16143.99
15:38:15|16145.49
15:38:16|16145.42
15:38:17|16146.21
15:38:18|16147.37
15:38:19|16146.73
15:38:20|16148.19
15:38:21|16148.06
15:38:23|16147.71
15:38:24|16145.57
15:38:25|16146.34
15:38:27|16146.88
15:38:28|16145.01
15:38:28|16144.31
15:38:29|16143.28
15:38:30|16142.85
15:38:31|16142.94
15:38:32|16143.
15:38:34|16142.75
15:38:35|16143.
15:38:35|16143.18
15:38:36|16142.73
15:38:38|16144.33
15:38:39|16145.74
15:38:39|16145.7
15:38:40|16145.01
15:38:41|16145.87
15:38:43|16145.5
15:38:44|16147.54
15:38:46|16148.38
15:38:47|16149.16
15:38:48|16148.58
15:38:49|16148.63
15:38:50|16148.87
15:38:51|16147.99
15:38:52|16148.94
15:38:53|16146.81
15:38:54|16145.66
15:38:55|16144.51
15:38:56|16147.7
15:38:57|16149.
15:38:58|16149.03
15:38:59|16146.82
15:39:00|16146.11
15:39:01|16147.65
15:39:02|16147.43
15:39:03|16148.07
15:39:04|16147.45
15:39:05|16147.69
15:39:06|16148.41
15:39:07|16149.07
15:39:08|16149.51
15:39:09|16149.91
15:39:11|16148.76
15:39:11|16148.25
15:39:13|16149.13
15:39:13|16146.93
15:39:14|16147.72
15:39:16|16147.36
15:39:16|16147.37
15:39:17|16148.36
15:39:19|16149.04
15:39:19|16149.91
15:39:20|16151.37
15:39:22|16150.66
15:39:23|16151.11
15:39:24|16152.05
15:39:25|16151.45
15:39:26|16149.4
15:39:28|16151.02
15:39:28|16150.62
15:39:29|16150.3
15:39:30|16150.42
15:39:31|16150.81
15:39:32|16150.9
15:39:33|16150.6
15:39:34|16151.24
15:39:36|16150.23
15:39:37|16147.27
15:39:38|16148.16
15:39:39|16147.84
15:39:40|16147.02
15:39:41|16146.77
15:39:42|16146.82
15:39:43|16147.23
15:39:44|16147.37
15:39:45|16147.56
15:39:46|16146.4
15:39:47|16145.84
15:39:48|16146.35
15:39:49|16146.68
15:39:50|16146.33
15:39:51|16146.96
15:39:52|16145.75
15:39:53|16146.29
15:39:54|16145.57
15:39:55|16146.57
15:39:56|16146.4
15:39:57|16146.35
15:39:58|16146.38
15:39:59|16146.82
15:40:00|16146.77
15:40:01|16145.09
15:40:02|16144.1
15:40:03|16144.25
15:40:04|16144.06
15:40:06|16144.02
15:40:07|16143.28
15:40:08|16141.82
15:40:09|16141.29
15:40:10|16141.78
15:40:11|16141.05
15:40:12|16141.35
15:40:13|16143.59
15:40:14|16143.67
15:40:15|16143.74
15:40:16|16144.41
15:40:17|16146.56
15:40:18|16146.85
15:40:19|16147.86
15:40:21|16148.37
15:40:21|16148.73
15:40:23|16149.24
15:40:24|16149.66
15:40:26|16151.99
15:40:27|16153.56
15:40:28|16151.56
15:40:29|16151.93
15:40:30|16151.26
15:40:31|16151.27
15:40:32|16151.74
15:40:33|16151.13
15:40:35|16152.41
15:40:36|16152.1
15:40:37|16151.52
15:40:38|16154.55
15:40:38|16154.89
15:40:39|16154.82
15:40:41|16156.32
15:40:41|16156.18
15:40:42|16156.21
15:40:44|16155.76
15:40:45|16157.5
15:40:47|16156.
15:40:47|16155.37
15:40:49|16156.3
15:40:50|16157.1
15:40:51|16155.72
15:40:52|16156.08
15:40:53|16156.08
15:40:53|16155.11
15:40:54|16154.79
15:40:56|16156.35
15:40:57|16156.34
15:40:58|16156.3
15:40:59|16156.41
15:41:00|16156.47
15:41:01|16154.83
15:41:02|16155.79
15:41:03|16157.21
15:41:04|16157.21
15:41:06|16158.24
15:41:07|16158.4
15:41:07|16158.8
15:41:08|16159.93
15:41:10|16158.84
15:41:11|16160.12
15:41:12|16162.86
15:41:13|16160.08
15:41:14|16159.44
15:41:15|16160.05
15:41:16|16159.48
15:41:17|16159.93
15:41:18|16161.16
15:41:19|16162.53
15:41:20|16159.16
15:41:21|16159.7
15:41:22|16161.72
15:41:23|16159.92
15:41:25|16161.53
15:41:26|16162.65
15:41:28|16162.42
15:41:28|16160.95
15:41:30|16159.45
15:41:32|16159.59
15:41:33|16159.42
15:41:33|16159.18
15:41:35|16158.03
15:41:35|16157.54
15:41:37|16157.7
15:41:37|16156.18
15:41:38|16154.02
15:41:40|16155.61
15:41:41|16154.72
15:41:42|16152.76
15:41:43|16152.66
15:41:45|16153.78
15:41:45|16154.24
15:41:47|16154.56
15:41:48|16155.16
15:41:49|16155.99
15:41:50|16152.86
15:41:52|16154.99
15:41:52|16154.53
15:41:54|16154.29
15:41:55|16154.15
15:41:56|16154.1
15:41:57|16153.87
15:41:58|16153.77
15:41:59|16154.66
15:42:00|16154.18
15:42:01|16154.2
15:42:02|16152.98
15:42:04|16153.79
15:42:05|16151.5
15:42:06|16151.
15:42:06|16151.25
15:42:08|16151.13
15:42:08|16150.2
15:42:10|16148.75
15:42:11|16149.67
15:42:11|16148.07
15:42:12|16148.26
15:42:14|16148.45
15:42:14|16150.71
15:42:16|16149.07
15:42:17|16148.19
15:42:18|16149.13
15:42:19|16148.88
15:42:20|16148.27
15:42:21|16147.42
15:42:23|16147.57
15:42:24|16148.41
15:42:25|16150.78
15:42:26|16153.22
15:42:27|16151.2
15:42:28|16152.01
15:42:29|16151.45
15:42:30|16152.59
15:42:32|16151.91
15:42:33|16150.76
15:42:34|16150.82
15:42:35|16151.18
15:42:36|16151.17
15:42:37|16151.68
15:42:38|16151.59
15:42:39|16151.53
15:42:40|16152.57
15:42:41|16152.74
15:42:42|16150.88
15:42:44|16150.87
15:42:45|16152.94
15:42:46|16152.44
15:42:47|16153.37
15:42:48|16153.43
15:42:49|16152.68
15:42:50|16152.76
15:42:51|16154.04
15:42:52|16153.19
15:42:53|16153.07
15:42:54|16152.9
15:42:55|16153.
15:42:56|16153.1
15:42:57|16153.11
15:42:58|16156.67
15:42:59|16157.03
15:43:00|16156.48
15:43:01|16156.92
15:43:02|16156.95
15:43:03|16158.36
15:43:05|16159.68
15:43:05|16159.23
15:43:07|16159.65
15:43:08|16158.24
15:43:10|16159.75
15:43:11|16160.39
15:43:12|16158.92
15:43:13|16159.65
15:43:13|16157.77
15:43:15|16158.78
15:43:16|16157.74
15:43:16|16157.49
15:43:17|16157.
15:43:18|16156.49
15:43:20|16157.41
15:43:20|16155.74
15:43:21|16156.84
15:43:23|16156.8
15:43:23|16158.48
15:43:25|16159.94
15:43:26|16159.13
15:43:26|16159.
15:43:29|16158.34
15:43:29|16158.08
15:43:30|16156.7
15:43:31|16156.66
15:43:33|16157.39
15:43:34|16155.38
15:43:35|16155.35
15:43:35|16156.6
15:43:37|16156.24
15:43:37|16156.36
15:43:39|16155.69
15:43:40|16154.64
15:43:40|16154.8
15:43:42|16155.03
15:43:42|16155.86
15:43:44|16155.53
15:43:46|16156.04
15:43:46|16155.16
15:43:48|16155.35
15:43:48|16155.35
15:43:50|16154.84
15:43:50|16155.62
15:43:51|16155.
15:43:53|16154.98
15:43:53|16155.97
15:43:54|16156.95
15:43:56|16157.2
15:43:57|16156.9
15:43:59|16157.36
15:43:59|16156.6
15:44:00|16155.79
15:44:02|16154.6
15:44:02|16154.56
15:44:04|16154.38
15:44:05|16155.15
15:44:07|16155.66
15:44:08|16155.81
15:44:10|16155.71
15:44:10|16155.7
15:44:11|16156.54
15:44:12|16156.33
15:44:13|16156.91
15:44:14|16156.29
15:44:15|16156.59
15:44:16|16157.34
15:44:17|16157.28
15:44:19|16156.8
15:44:20|16156.94
15:44:21|16156.52
15:44:22|16156.25
15:44:24|16157.33
15:44:24|16156.73
15:44:25|16156.06
15:44:26|16155.06
15:44:28|16156.53
15:44:29|16156.49
15:44:31|16156.41
15:44:31|16154.79
15:44:32|16155.63
15:44:34|16156.57
15:44:35|16156.37
15:44:37|16157.02
15:44:37|16156.87
15:44:39|16156.93
15:44:41|16157.5
15:44:41|16157.5
15:44:43|16156.84
15:44:44|16157.14
15:44:45|16157.13
15:44:46|16157.35
15:44:46|16157.23
15:44:47|16156.99
15:44:49|16156.63
15:44:50|16156.81
15:44:51|16156.16
15:44:53|16155.84
15:44:53|16156.21
15:44:54|16154.81
15:44:56|16155.93
15:44:56|16154.6
15:44:58|16155.86
15:44:58|16156.01
15:44:59|16155.29
15:45:01|16152.93
15:45:02|16153.05
15:45:04|16152.55
15:45:05|16153.05
15:45:07|16153.72
15:45:07|16152.98
15:45:08|16153.73
15:45:09|16152.1
15:45:10|16152.53
15:45:11|16151.88
15:45:12|16149.14
15:45:13|16149.13
15:45:14|16148.85
15:45:15|16149.72
15:45:16|16148.54
15:45:17|16147.89
15:45:18|16148.53
15:45:19|16145.44
15:45:20|16145.91
15:45:21|16146.03
15:45:22|16146.28
15:45:23|16146.66
15:45:24|16148.59
15:45:25|16149.05
15:45:26|16149.64
15:45:28|16151.
15:45:30|16150.9
15:45:30|16151.46
15:45:31|16151.42
15:45:32|16151.73
15:45:33|16151.57
15:45:34|16150.91
15:45:36|16152.9
15:45:38|16153.82
15:45:38|16153.22
15:45:39|16153.92
15:45:40|16153.92
15:45:42|16154.47
15:45:43|16153.72
15:45:43|16152.73
15:45:46|16151.78
15:45:46|16152.82
15:45:47|16152.89
15:45:48|16152.22
15:45:50|16153.55
15:45:51|16153.55
15:45:52|16152.87
15:45:52|16154.44
15:45:54|16154.45
15:45:56|16155.06
15:45:56|16153.89
15:45:57|16154.34
15:45:58|16154.87
15:45:59|16157.4
15:46:00|16159.36
15:46:01|16158.53
15:46:02|16158.58
15:46:03|16158.22
15:46:04|16157.75
15:46:05|16157.68
15:46:06|16161.57
15:46:07|16160.17
15:46:08|16160.15
15:46:09|16161.21
15:46:10|16159.66
15:46:11|16160.94
15:46:12|16161.32
15:46:13|16162.69
15:46:14|16161.53
15:46:15|16161.26
15:46:16|16162.61
15:46:17|16162.02
15:46:18|16161.87
15:46:19|16160.7
15:46:20|16161.78
15:46:21|16161.01
15:46:22|16167.72
15:46:24|16169.46
15:46:25|16170.02
15:46:25|16170.04
15:46:27|16168.88
15:46:27|16168.46
15:46:30|16170.33
15:46:31|16169.15
15:46:32|16168.88
15:46:34|16168.16
15:46:34|16169.55
15:46:35|16169.97
15:46:36|16168.71
15:46:37|16169.3
15:46:38|16170.61
15:46:39|16169.75
15:46:40|16168.76
15:46:41|16168.
15:46:43|16169.43
15:46:45|16167.89
15:46:46|16168.46
15:46:47|16168.83
15:46:48|16168.74
15:46:49|16168.46
15:46:50|16169.77
15:46:51|16166.55
15:46:52|16168.5
15:46:52|16168.62
15:46:54|16168.25
15:46:55|16166.95
15:46:55|16165.16
15:46:57|16165.69
15:46:58|16165.15
15:46:59|16163.27
15:47:00|16163.75
15:47:01|16163.68
15:47:01|16163.85
15:47:03|16164.05
15:47:03|16165.21
15:47:05|16163.78
15:47:06|16164.52
15:47:07|16163.87
15:47:08|16164.18
15:47:09|16163.45
15:47:10|16163.37
15:47:12|16163.64
15:47:12|16163.86
15:47:13|16165.73
15:47:14|16165.1
15:47:15|16164.2
15:47:16|16161.73
15:47:17|16162.65
15:47:18|16161.94
15:47:19|16162.09
15:47:20|16161.23
15:47:21|16160.95
15:47:22|16160.48
15:47:23|16160.34
15:47:24|16159.
15:47:26|16158.16
15:47:26|16158.42
15:47:27|16160.21
15:47:28|16160.86
15:47:29|16160.22
15:47:30|16162.41
15:47:32|16163.72
15:47:34|16163.07
15:47:34|16162.11
15:47:35|16162.03
15:47:36|16161.79
15:47:38|16161.97
15:47:39|16161.66
15:47:41|16162.24
15:47:42|16162.85
15:47:43|16161.37
15:47:45|16162.59
15:47:45|16163.08
15:47:47|16164.99
15:47:48|16163.83
15:47:49|16164.
15:47:50|16163.93
15:47:51|16163.97
15:47:52|16165.17
15:47:53|16165.32
15:47:54|16165.14
15:47:55|16164.26
15:47:56|16163.99
15:47:57|16164.95
15:47:58|16166.31
15:47:59|16165.14
15:48:00|16165.01
15:48:01|16163.39
15:48:02|16164.61
15:48:03|16163.38
15:48:04|16164.98
15:48:05|16163.52
15:48:06|16165.44
15:48:07|16164.41
15:48:08|16165.62
15:48:09|16164.99
15:48:11|16164.45
15:48:11|16164.78
15:48:12|16165.85
15:48:14|16166.51
15:48:15|16165.66
15:48:16|16165.18
15:48:17|16165.95
15:48:18|16165.48
15:48:20|16162.
15:48:20|16162.
15:48:21|16161.76
15:48:22|16161.05
15:48:23|16161.92
15:48:24|16161.96
15:48:25|16161.48
15:48:27|16162.01
15:48:27|16162.3
15:48:28|16160.87
15:48:30|16161.56
15:48:31|16161.64
15:48:33|16161.97
15:48:33|16161.95
15:48:34|16160.72
15:48:35|16160.48
15:48:37|16161.11
15:48:38|16161.2
15:48:39|16161.19
15:48:41|16162.26
15:48:41|16162.26
15:48:43|16161.39
15:48:45|16161.59
15:48:45|16161.51
15:48:47|16161.26
15:48:48|16160.33
15:48:50|16161.38
15:48:50|16159.51
15:48:51|16161.14
15:48:52|16161.8
15:48:54|16162.35
15:48:55|16162.54
15:48:55|16162.65
15:48:56|16163.22
15:48:57|16162.76
15:48:59|16161.96
15:48:59|16162.64
15:49:00|16161.58
15:49:02|16163.15
15:49:02|16162.73
15:49:04|16163.04
15:49:04|16162.76
15:49:06|16162.59
15:49:06|16163.03
15:49:07|16163.04
15:49:08|16161.76
15:49:10|16162.63
15:49:11|16162.84
15:49:12|16161.29
15:49:13|16160.
15:49:14|16160.05
15:49:15|16159.67
15:49:16|16160.76
15:49:17|16160.71
15:49:18|16159.37
15:49:20|16159.7
15:49:20|16159.41
15:49:21|16159.55
15:49:23|16159.55
15:49:23|16159.9
15:49:25|16161.35
15:49:26|16161.72
15:49:27|16162.16
15:49:28|16162.53
15:49:29|16160.99
15:49:30|16161.94
15:49:31|16161.58
15:49:33|16160.28
15:49:33|16159.65
15:49:34|16160.28
15:49:36|16160.02
15:49:37|16160.85
15:49:38|16159.78
15:49:39|16160.49
15:49:40|16159.27
15:49:41|16158.86
15:49:42|16158.85
15:49:43|16158.83
15:49:44|16160.03
15:49:45|16159.92
15:49:46|16159.59
15:49:47|16158.99
15:49:48|16159.01
15:49:49|16160.25
15:49:50|16159.84
15:49:51|16159.62
15:49:52|16159.97
15:49:53|16160.53
15:49:54|16159.48
15:49:55|16161.13
15:49:56|16160.97
15:49:57|16160.18
15:49:59|16160.37
15:50:00|16160.89
15:50:00|16159.09
15:50:01|16158.87
15:50:03|16157.76
15:50:04|16158.07
15:50:05|16157.89
15:50:06|16157.22
15:50:07|16156.
15:50:08|16156.61
15:50:09|16154.95
15:50:11|16155.86
15:50:12|16156.02
15:50:12|16156.28
15:50:13|16155.57
15:50:15|16153.63
15:50:16|16152.36
15:50:17|16153.43
15:50:18|16153.36
15:50:20|16153.16
15:50:21|16153.34
15:50:22|16153.6
15:50:23|16153.19
15:50:23|16153.03
15:50:25|16153.98
15:50:25|16152.87
15:50:27|16152.
15:50:27|16153.34
15:50:28|16152.8
15:50:29|16152.77
15:50:31|16152.3
15:50:32|16151.63
15:50:33|16152.12
15:50:34|16152.14
15:50:36|16151.82
15:50:37|16151.47
15:50:38|16151.89
15:50:39|16152.17
15:50:40|16151.99
15:50:41|16150.34
15:50:43|16151.88
15:50:43|16152.2
15:50:45|16150.32
15:50:46|16152.67
15:50:47|16151.94
15:50:48|16152.16
15:50:49|16151.6
15:50:50|16151.28
15:50:51|16151.54
15:50:52|16151.26
15:50:53|16151.24
15:50:54|16150.67
15:50:55|16151.95
15:50:56|16152.12
15:50:57|16152.1
15:50:58|16150.83
15:50:59|16151.62
15:51:01|16151.62
15:51:02|16152.02
15:51:02|16151.28
15:51:04|16150.37
15:51:05|16150.04
15:51:05|16149.04
15:51:07|16149.81
15:51:08|16148.75
15:51:09|16149.14
15:51:10|16148.38
15:51:10|16149.38
15:51:12|16149.39
15:51:12|16149.57
15:51:14|16149.43
15:51:15|16149.12
15:51:16|16149.49
15:51:17|16149.46
15:51:18|16149.36
15:51:19|16149.53
15:51:20|16148.9
15:51:21|16149.05
15:51:22|16148.29
15:51:23|16148.24
15:51:24|16149.26
15:51:25|16148.56
15:51:26|16149.79
15:51:27|16149.99
15:51:28|16149.34
15:51:29|16149.36
15:51:30|16149.96
15:51:31|16150.17
15:51:32|16149.76
15:51:34|16152.02
15:51:34|16152.59
15:51:36|16152.81
15:51:37|16153.31
15:51:38|16152.93
15:51:39|16152.49
15:51:40|16153.81
15:51:41|16157.78
15:51:42|16157.28
15:51:43|16156.58
15:51:44|16154.86
15:51:45|16154.38
15:51:46|16154.21
15:51:47|16153.23
15:51:49|16152.93
15:51:50|16152.08
15:51:50|16151.56
15:51:52|16152.82
15:51:52|16152.
15:51:54|16152.28
15:51:55|16153.23
15:51:55|16153.12
15:51:56|16153.1
15:51:58|16154.48
15:51:59|16154.55
15:51:59|16155.94
15:52:01|16155.94
15:52:02|16156.4
15:52:03|16157.25
15:52:04|16156.4
15:52:05|16155.82
15:52:06|16155.55
15:52:07|16155.7
15:52:08|16154.1
15:52:09|16154.23
15:52:10|16155.37
15:52:11|16155.34
15:52:12|16155.37
15:52:13|16154.6
15:52:14|16154.35
15:52:15|16153.28
15:52:16|16152.67
15:52:17|16152.86
15:52:19|16152.
15:52:19|16151.05
15:52:20|16151.64
15:52:22|16151.24
15:52:23|16151.63
15:52:24|16151.79
15:52:26|16150.95
15:52:26|16151.72
15:52:27|16150.97
15:52:28|16151.76
15:52:29|16151.69
15:52:30|16151.34
15:52:31|16151.4
15:52:32|16150.69
15:52:33|16150.91
15:52:34|16152.01
15:52:36|16152.79
15:52:38|16152.58
15:52:38|16152.06
15:52:40|16153.1
15:52:42|16152.81
15:52:42|16151.63
15:52:43|16151.89
15:52:45|16148.41
15:52:47|16147.65
15:52:48|16148.06
15:52:49|16148.57
15:52:50|16148.71
15:52:51|16148.79
15:52:52|16150.09
15:52:53|16148.29
15:52:54|16148.12
15:52:54|16148.48
15:52:56|16147.07
15:52:58|16148.25
15:52:58|16149.09
15:52:59|16148.64
15:53:00|16148.5
15:53:01|16148.22
15:53:02|16148.47
15:53:03|16147.8
15:53:04|16148.05
15:53:05|16147.39
15:53:06|16146.52
15:53:08|16146.3
15:53:09|16143.54
15:53:10|16145.43
15:53:11|16141.99
15:53:12|16141.23
15:53:13|16139.87
15:53:14|16138.47
15:53:14|16138.94
15:53:16|16138.19
15:53:17|16137.81
15:53:17|16137.53
15:53:19|16137.66
15:53:20|16137.62
15:53:21|16135.
15:53:22|16135.68
15:53:23|16136.04
15:53:24|16137.14
15:53:25|16138.39
15:53:26|16141.67
15:53:26|16142.43
15:53:28|16142.43
15:53:29|16142.79
15:53:30|16143.92
15:53:30|16141.35
15:53:32|16141.33
15:53:33|16142.15
15:53:34|16140.54
15:53:34|16141.21
15:53:37|16141.02
15:53:38|16141.67
15:53:39|16137.76
15:53:39|16139.77
15:53:42|16141.01
15:53:42|16141.15
15:53:43|16141.02
15:53:44|16141.06
15:53:45|16142.96
15:53:47|16142.34
15:53:48|16142.1
15:53:49|16145.21
15:53:51|16145.26
15:53:51|16145.61
15:53:52|16149.01
15:53:53|16149.36
15:53:54|16148.55
15:53:55|16148.86
15:53:56|16150.13
15:53:57|16150.71
15:53:58|16149.4
15:53:59|16150.57
15:54:00|16150.06
15:54:01|16149.39
15:54:02|16149.73
15:54:03|16150.05
15:54:04|16151.34
15:54:05|16153.3
15:54:07|16151.36
15:54:08|16150.99
15:54:09|16150.79
15:54:10|16150.24
15:54:11|16148.14
15:54:12|16147.97
15:54:13|16148.15
15:54:14|16147.93
15:54:15|16147.06
15:54:16|16147.02
15:54:17|16147.47
15:54:18|16147.64
15:54:19|16147.77
15:54:20|16148.13
15:54:21|16148.76
15:54:22|16147.07
15:54:23|16147.75
15:54:24|16147.38
15:54:25|16148.11
15:54:26|16147.83
15:54:27|16149.
15:54:28|16147.16
15:54:29|16145.02
15:54:30|16146.02
15:54:31|16148.16
15:54:32|16146.47
15:54:33|16144.44
15:54:35|16146.89
15:54:35|16146.81
15:54:36|16143.61
15:54:37|16145.59
15:54:39|16145.67
15:54:40|16144.77
15:54:42|16146.32
15:54:43|16147.1
15:54:44|16149.
15:54:45|16146.12
15:54:46|16145.79
15:54:47|16146.94
15:54:48|16146.83
15:54:49|16145.23
15:54:50|16146.25
15:54:51|16145.64
15:54:52|16142.51
15:54:54|16141.45
15:54:56|16142.34
15:54:56|16143.66
15:54:57|16144.62
15:54:58|16146.01
15:54:59|16147.69
15:55:00|16149.27
15:55:01|16148.41
15:55:02|16147.75
15:55:04|16147.35
15:55:06|16148.31
15:55:06|16147.72
15:55:08|16147.49
15:55:09|16147.34
15:55:11|16147.44
15:55:12|16145.21
15:55:13|16143.61
15:55:14|16142.52
15:55:15|16143.23
15:55:15|16143.56
15:55:17|16142.12
15:55:18|16142.25
15:55:18|16142.75
15:55:20|16142.59
15:55:21|16143.16
15:55:22|16142.32
15:55:24|16141.91
15:55:24|16141.27
15:55:25|16141.42
15:55:26|16140.19
15:55:27|16138.82
15:55:28|16139.39
15:55:29|16139.65
15:55:30|16139.72
15:55:31|16138.31
15:55:32|16138.17
15:55:33|16139.18
15:55:34|16139.38
15:55:35|16138.32
15:55:36|16140.08
15:55:38|16141.31
15:55:38|16140.8
15:55:40|16141.14
15:55:41|16141.7
15:55:41|16142.31
15:55:43|16141.98
15:55:44|16141.55
15:55:45|16140.79
15:55:45|16140.89
15:55:47|16141.
15:55:48|16139.36
15:55:48|16140.48
15:55:50|16139.46
15:55:50|16139.51
15:55:52|16139.13
15:55:53|16139.01
15:55:54|16139.39
15:55:56|16139.99
15:55:56|16140.09
15:55:57|16139.89
15:55:59|16143.4
15:56:01|16142.21
15:56:02|16141.83
15:56:03|16142.19
15:56:04|16141.72
15:56:05|16141.68
15:56:06|16143.44
15:56:07|16145.04
15:56:09|16142.78
15:56:09|16142.77
15:56:11|16142.71
15:56:11|16144.84
15:56:12|16143.38
15:56:14|16143.16
15:56:16|16143.16
15:56:16|16143.59
15:56:18|16143.6
15:56:19|16146.09
15:56:20|16144.47
15:56:20|16146.38
15:56:22|16144.89
15:56:23|16146.08
15:56:23|16145.85
15:56:25|16145.44
15:56:26|16144.77
15:56:27|16146.84
15:56:28|16148.44
15:56:29|16146.37
15:56:30|16146.3
15:56:31|16146.27
15:56:32|16146.83
15:56:33|16146.79
15:56:34|16147.37
15:56:35|16147.01
15:56:36|16143.64
15:56:37|16144.37
15:56:38|16144.66
15:56:40|16146.16
15:56:41|16145.62
15:56:42|16145.4
15:56:43|16145.05
15:56:45|16145.52
15:56:46|16146.64
15:56:48|16146.25
15:56:48|16145.73
15:56:49|16145.99
15:56:51|16145.12
15:56:51|16145.05
15:56:52|16145.72
15:56:54|16146.06
15:56:55|16145.39
15:56:56|16146.06
15:56:57|16143.24
15:56:57|16146.19
15:56:59|16145.72
15:57:00|16145.98
15:57:01|16148.29
15:57:02|16150.
15:57:03|16148.68
15:57:04|16151.26
15:57:05|16151.61
15:57:06|16151.38
15:57:07|16150.7
15:57:08|16151.71
15:57:09|16150.56
15:57:10|16150.94
15:57:11|16149.6
15:57:12|16149.98
15:57:13|16150.32
15:57:14|16149.59
15:57:15|16149.75
15:57:16|16149.19
15:57:17|16148.88
15:57:18|16149.49
15:57:19|16149.31
15:57:21|16146.31
15:57:21|16145.81
15:57:23|16145.89
15:57:24|16144.79
15:57:24|16144.83
15:57:26|16144.09
15:57:27|16145.12
15:57:28|16145.11
15:57:29|16145.
15:57:30|16145.61
15:57:31|16146.78
15:57:32|16146.03
15:57:33|16145.86
15:57:34|16145.02
15:57:35|16144.08
15:57:36|16144.03
15:57:37|16144.35
15:57:38|16145.37
15:57:39|16145.74
15:57:40|16145.
15:57:42|16145.99
15:57:42|16146.63
15:57:43|16146.74
15:57:45|16147.31
15:57:46|16147.42
15:57:47|16148.6
15:57:48|16147.86
15:57:49|16147.71
15:57:50|16147.77
15:57:52|16147.05
15:57:53|16147.22
15:57:54|16147.05
15:57:54|16148.35
15:57:56|16148.36
15:57:57|16148.36
15:57:58|16149.67
15:57:59|16151.06
15:58:00|16150.85
15:58:01|16150.98
15:58:02|16152.08
15:58:03|16152.49
15:58:04|16153.56
15:58:05|16152.15
15:58:06|16149.97
15:58:08|16150.99
15:58:08|16151.57
15:58:09|16151.57
15:58:10|16151.34
15:58:11|16150.93
15:58:13|16152.58
15:58:13|16150.56
15:58:15|16148.68
15:58:16|16149.7
15:58:16|16148.47
15:58:18|16147.36
15:58:19|16147.49
15:58:19|16148.31
15:58:20|16148.4
15:58:22|16148.41
15:58:23|16149.25
15:58:24|16148.69
15:58:25|16148.46
15:58:26|16149.55
15:58:27|16148.38
15:58:28|16150.27
15:58:29|16149.51
15:58:30|16149.19
15:58:31|16148.07
15:58:32|16148.68
15:58:33|16148.63
15:58:34|16149.61
15:58:35|16148.96
15:58:36|16148.19
15:58:37|16148.54
15:58:38|16147.24
15:58:39|16146.76
15:58:40|16147.08
15:58:42|16147.33
15:58:43|16147.92
15:58:44|16148.11
15:58:45|16146.59
15:58:47|16146.87
15:58:48|16147.4
15:58:49|16146.23
15:58:50|16145.09
15:58:51|16145.
15:58:52|16144.1
15:58:53|16144.27
15:58:54|16143.55
15:58:55|16142.78
15:58:56|16142.3
15:58:57|16141.91
15:58:59|16141.95
15:59:00|16141.43
15:59:00|16141.17
15:59:01|16142.23
15:59:03|16141.43
15:59:04|16139.23
15:59:04|16139.99
15:59:06|16140.32
15:59:07|16139.42
15:59:08|16140.62
15:59:10|16137.38
15:59:11|16137.74
15:59:12|16137.43
15:59:12|16136.26
15:59:14|16139.37
15:59:15|16140.23
15:59:16|16140.64
15:59:17|16140.2
15:59:18|16139.06
15:59:19|16140.68
15:59:20|16140.94
15:59:21|16140.83
15:59:22|16141.47
15:59:23|16141.59
15:59:24|16139.81
15:59:25|16141.31
15:59:26|16141.65
15:59:27|16141.31
15:59:28|16141.39
15:59:29|16143.59
15:59:30|16142.28
15:59:31|16139.82
15:59:32|16140.12
15:59:33|16140.07
15:59:34|16140.5
15:59:35|16140.
15:59:36|16139.78
15:59:37|16140.37
15:59:38|16139.16
15:59:39|16139.5
15:59:40|16139.08
15:59:41|16139.6
15:59:42|16139.36
15:59:43|16139.76
15:59:45|16138.48
15:59:45|16138.7
15:59:46|16138.11
15:59:47|16138.21
15:59:48|16138.64
15:59:49|16138.54
15:59:50|16138.04
15:59:51|16139.83
15:59:52|16138.03
15:59:54|16137.8
15:59:56|16138.
15:59:56|16139.15
15:59:58|16139.05
15:59:58|16139.18
15:59:59|16140.18
16:00:00|16139.85
16:00:02|16140.8
16:00:03|16141.63
16:00:03|16142.48
16:00:05|16141.23
16:00:06|16140.47
16:00:07|16138.31
16:00:08|16140.
16:00:09|16138.74
16:00:10|16139.31
16:00:12|16139.31
16:00:12|16139.66
16:00:13|16142.47
16:00:15|16142.57
16:00:16|16145.
16:00:17|16145.7
16:00:17|16145.28
16:00:19|16145.83
16:00:20|16144.96
16:00:21|16146.
16:00:22|16145.
16:00:23|16144.54
16:00:24|16145.29
16:00:25|16145.54
16:00:26|16144.63
16:00:27|16144.94
16:00:28|16144.85
16:00:29|16143.3
16:00:30|16142.89
16:00:31|16142.89
16:00:32|16144.08
16:00:33|16143.07
16:00:34|16142.06
16:00:35|16141.79
16:00:36|16142.89
16:00:37|16143.1
16:00:38|16143.43
16:00:39|16141.83
16:00:40|16136.93
16:00:41|16136.84
16:00:42|16136.47
16:00:44|16134.07
16:00:45|16134.31
16:00:46|16133.65
16:00:47|16133.3
16:00:48|16132.84
16:00:50|16133.14
16:00:51|16131.44
16:00:52|16132.04
16:00:53|16133.21
16:00:54|16132.99
16:00:55|16134.66
16:00:56|16136.36
16:00:57|16137.41
16:00:58|16136.15
16:00:59|16138.65
16:01:00|16137.6
16:01:01|16137.84
16:01:02|16138.04
16:01:03|16139.82
16:01:04|16138.69
16:01:05|16138.58
16:01:06|16139.16
16:01:07|16139.8
16:01:09|16137.79
16:01:10|16137.61
16:01:11|16137.28
16:01:12|16136.57
16:01:13|16136.53
16:01:14|16136.36
16:01:14|16137.14
16:01:15|16137.79
16:01:16|16139.04
16:01:18|16139.79
16:01:19|16139.33
16:01:20|16138.56
16:01:20|16138.72
16:01:21|16137.
16:01:22|16136.53
16:01:24|16137.09
16:01:24|16137.49
16:01:25|16138.4
16:01:26|16137.45
16:01:28|16134.07
16:01:28|16134.78
16:01:30|16130.34
16:01:30|16130.48
16:01:31|16132.24
16:01:33|16132.23
16:01:34|16130.78
16:01:34|16131.85
16:01:35|16131.74
16:01:37|16132.46
16:01:37|16131.69
16:01:38|16131.73
16:01:39|16131.97
16:01:41|16132.95
16:01:42|16132.6
16:01:43|16133.14
16:01:43|16133.14
16:01:45|16132.69
16:01:47|16131.01
16:01:47|16131.26
16:01:48|16130.92
16:01:49|16125.
16:01:51|16125.02
16:01:51|16125.93
16:01:53|16128.98
16:01:54|16128.13
16:01:55|16128.25
16:01:56|16129.36
16:01:57|16128.72
16:01:59|16127.14
16:01:59|16126.53
16:02:00|16124.57
16:02:01|16126.37
16:02:03|16125.75
16:02:04|16120.41
16:02:05|16114.
16:02:07|16120.92
16:02:08|16119.37
16:02:09|16124.84
16:02:10|16122.56
16:02:11|16120.76
16:02:13|16119.22
16:02:13|16115.79
16:02:15|16115.39
16:02:16|16114.57
16:02:17|16113.55
16:02:18|16112.53
16:02:19|16112.3
16:02:20|16110.18
16:02:21|16108.09
16:02:22|16107.46
16:02:23|16108.49
16:02:24|16109.09
16:02:25|16111.73
16:02:26|16109.27
16:02:27|16111.92
16:02:28|16114.92
16:02:29|16112.93
16:02:30|16117.97
16:02:31|16121.09
16:02:32|16121.31
16:02:33|16119.64
16:02:34|16118.08
16:02:35|16114.93
16:02:36|16115.58
16:02:37|16113.86
16:02:38|16114.73
16:02:39|16113.54
16:02:40|16113.94
16:02:41|16114.
16:02:42|16111.44
16:02:43|16112.18
16:02:44|16112.3
16:02:46|16112.55
16:02:46|16112.8
16:02:48|16116.46
16:02:49|16113.58
16:02:50|16113.09
16:02:51|16112.92
16:02:53|16112.42
16:02:53|16113.47
16:02:55|16113.09
16:02:56|16112.83
16:02:57|16117.32
16:02:58|16118.93
16:02:59|16119.11
16:03:00|16118.55
16:03:01|16119.07
16:03:02|16118.17
16:03:03|16117.81
16:03:04|16119.76
16:03:05|16117.83
16:03:07|16114.89
16:03:08|16115.52
16:03:09|16115.95
16:03:09|16115.66
16:03:11|16114.63
16:03:12|16113.79
16:03:13|16110.73
16:03:14|16111.64
16:03:15|16111.78
16:03:16|16110.44
16:03:17|16110.21
16:03:18|16107.31
16:03:18|16107.66
16:03:19|16107.55
16:03:21|16106.6
16:03:21|16108.47
16:03:24|16109.79
16:03:24|16110.38
16:03:25|16107.82
16:03:26|16109.46
16:03:27|16094.87
16:03:28|16090.2
16:03:29|16090.55
16:03:30|16083.93
16:03:31|16083.74
16:03:32|16082.4
16:03:33|16084.21
16:03:34|16081.5
16:03:35|16081.85
16:03:36|16090.08
16:03:37|16087.26
16:03:38|16084.32
16:03:39|16087.73
16:03:40|16091.4
16:03:41|16084.99
16:03:42|16089.79
16:03:43|16094.25
16:03:44|16096.39
16:03:45|16093.74
16:03:46|16092.46
16:03:47|16092.29
16:03:49|16095.7
16:03:50|16094.94
16:03:51|16095.92
16:03:52|16095.45
16:03:53|16093.39
16:03:53|16089.33
16:03:54|16090.47
16:03:57|16092.48
16:03:57|16091.39
16:03:58|16094.38
16:03:59|16094.89
16:04:00|16094.35
16:04:01|16092.05
16:04:02|16093.78
16:04:03|16092.
16:04:05|16091.01
16:04:06|16097.16
16:04:07|16095.59
16:04:08|16094.16
16:04:09|16094.
16:04:10|16092.78
16:04:11|16089.64
16:04:12|16089.04
16:04:13|16090.07
16:04:14|16090.94
16:04:15|16090.71
16:04:16|16093.32
16:04:17|16093.67
16:04:18|16092.4
16:04:19|16091.09
16:04:20|16088.86
16:04:21|16084.85
16:04:22|16084.66
16:04:23|16085.16
16:04:24|16083.98
16:04:25|16083.91
16:04:26|16086.04
16:04:27|16083.58
16:04:28|16078.96
16:04:29|16076.45
16:04:30|16079.11
16:04:31|16080.11
16:04:32|16083.06
16:04:33|16084.73
16:04:35|16080.61
16:04:36|16081.69
16:04:36|16082.35
16:04:37|16084.18
16:04:39|16086.2
16:04:40|16085.65
16:04:41|16084.76
16:04:41|16090.28
16:04:43|16090.21
16:04:44|16090.42
16:04:45|16091.86
16:04:45|16092.06
16:04:47|16093.88
16:04:49|16095.24
16:04:49|16097.3
16:04:51|16098.24
16:04:51|16100.12
16:04:53|16103.13
16:04:53|16103.56
16:04:56|16100.85
16:04:56|16102.86
16:04:57|16105.45
16:04:59|16104.75
16:05:00|16103.87
16:05:01|16102.97
16:05:02|16101.17
16:05:04|16102.22
16:05:05|16102.97
16:05:06|16104.81
16:05:07|16106.19
16:05:07|16107.07
16:05:10|16108.44
16:05:10|16106.06
16:05:12|16106.
16:05:13|16106.53
16:05:14|16102.76
16:05:14|16102.79
16:05:15|16101.58
16:05:16|16099.61
16:05:18|16101.16
16:05:19|16096.75
16:05:20|16098.43
16:05:21|16098.18
16:05:22|16094.37
16:05:22|16094.7
16:05:23|16093.93
16:05:25|16093.86
16:05:26|16094.35
16:05:27|16095.18
16:05:28|16099.11
16:05:28|16096.87
16:05:29|16095.99
16:05:30|16093.45
16:05:31|16097.54
16:05:32|16099.6
16:05:34|16098.93
16:05:35|16100.92
16:05:35|16102.28
16:05:37|16104.03
16:05:37|16103.78
16:05:39|16104.77
16:05:39|16104.04
16:05:40|16104.84
16:05:41|16102.9
16:05:42|16102.39
16:05:44|16103.27
16:05:44|16102.31
16:05:46|16102.15
16:05:47|16102.59
16:05:48|16102.56
16:05:49|16101.76
16:05:50|16101.56
16:05:51|16099.89
16:05:53|16102.57
16:05:53|16098.87
16:05:55|16096.31
16:05:56|16097.14
16:05:57|16097.39
16:05:59|16097.72
16:06:00|16097.62
16:06:01|16096.25
16:06:02|16097.43
16:06:03|16096.16
16:06:04|16094.87
16:06:05|16096.77
16:06:06|16097.38
16:06:07|16097.03
16:06:08|16095.06
16:06:09|16095.33
16:06:10|16095.32
16:06:11|16095.77
16:06:12|16098.5
16:06:13|16097.04
16:06:14|16096.96
16:06:15|16097.15
16:06:17|16094.34
16:06:18|16091.8
16:06:19|16093.16
16:06:20|16086.91
16:06:21|16086.42
16:06:21|16085.76
16:06:22|16086.05
16:06:24|16088.64
16:06:24|16084.65
16:06:26|16085.15
16:06:27|16082.69
16:06:28|16082.32
16:06:29|16085.59
16:06:30|16085.81
16:06:31|16088.81
16:06:32|16084.49
16:06:33|16086.64
16:06:34|16087.34
16:06:35|16086.
16:06:36|16082.9
16:06:37|16082.49
16:06:38|16083.39
16:06:39|16081.69
16:06:40|16083.23
16:06:41|16080.01
16:06:42|16080.97
16:06:43|16080.18
16:06:45|16083.33
16:06:46|16082.45
16:06:46|16085.62
16:06:48|16086.91
16:06:48|16089.13
16:06:50|16087.5
16:06:51|16090.25
16:06:53|16091.06
16:06:54|16091.58
16:06:55|16090.73
16:06:56|16092.2
16:06:57|16090.92
16:06:58|16091.57
16:06:59|16091.45
16:07:00|16091.02
16:07:01|16090.3
16:07:02|16089.78
16:07:03|16089.26
16:07:04|16090.01
16:07:05|16091.21
16:07:07|16091.6
16:07:07|16092.05
16:07:09|16092.33
16:07:10|16094.42
16:07:10|16095.39
16:07:12|16094.05
16:07:13|16094.2
16:07:14|16094.69
16:07:14|16096.42
16:07:15|16095.81
16:07:17|16094.12
16:07:18|16096.56
16:07:19|16096.37
16:07:20|16096.81
16:07:21|16095.28
16:07:22|16094.93
16:07:22|16091.99
16:07:24|16090.98
16:07:25|16091.09
16:07:25|16091.57
16:07:26|16090.51
16:07:27|16091.33
16:07:29|16090.66
16:07:29|16091.05
16:07:31|16090.79
16:07:31|16092.57
16:07:32|16089.78
16:07:33|16091.24
16:07:34|16091.59
16:07:36|16090.36
16:07:36|16090.44
16:07:37|16091.36
16:07:38|16090.76
16:07:40|16091.17
16:07:40|16090.97
16:07:41|16091.94
16:07:43|16091.41
16:07:44|16093.27
16:07:44|16092.74
16:07:45|16092.35
16:07:47|16091.75
16:07:48|16092.61
16:07:49|16093.13
16:07:50|16093.73
16:07:51|16093.86
16:07:52|16095.04
16:07:53|16093.3
16:07:55|16092.79
16:07:56|16094.75
16:07:56|16092.97
16:07:57|16094.68
16:07:59|16092.57
16:07:59|16093.29
16:08:01|16093.89
16:08:02|16093.52
16:08:03|16092.38
16:08:04|16090.18
16:08:05|16090.65
16:08:07|16092.91
16:08:08|16092.97
16:08:10|16092.73
16:08:11|16091.34
16:08:11|16093.42
16:08:13|16093.38
16:08:14|16093.36
16:08:15|16092.08
16:08:16|16091.87
16:08:17|16093.37
16:08:18|16092.42
16:08:20|16093.53
16:08:21|16093.84
16:08:21|16094.31
16:08:22|16095.45
16:08:23|16096.65
16:08:25|16095.17
16:08:26|16094.47
16:08:27|16094.41
16:08:28|16096.2
16:08:30|16101.51
16:08:31|16101.17
16:08:32|16098.58
16:08:33|16098.86
16:08:34|16099.38
16:08:35|16097.82
16:08:36|16099.25
16:08:37|16098.07
16:08:38|16100.86
16:08:39|16102.24
16:08:40|16101.61
16:08:41|16102.86
16:08:42|16102.29
16:08:44|16102.77
16:08:45|16100.43
16:08:45|16096.31
16:08:47|16099.59
16:08:48|16098.37
16:08:48|16098.29
16:08:50|16096.56
16:08:52|16096.94
16:08:53|16095.18
16:08:54|16094.83
16:08:55|16092.5
16:08:56|16092.49
16:08:57|16095.87
16:08:59|16093.77
16:08:59|16093.69
16:09:01|16094.19
16:09:02|16092.78
16:09:02|16093.56
16:09:03|16092.51
16:09:06|16089.12
16:09:06|16090.82
16:09:08|16090.8
16:09:09|16093.67
16:09:11|16093.69
16:09:11|16093.25
16:09:13|16094.85
16:09:13|16093.59
16:09:14|16092.81
16:09:16|16089.48
16:09:17|16089.46
16:09:18|16090.01
16:09:19|16086.73
16:09:21|16088.03
16:09:22|16087.99
16:09:23|16087.38
16:09:24|16087.42
16:09:24|16085.99
16:09:25|16087.44
16:09:27|16085.95
16:09:28|16088.66
16:09:28|16088.02
16:09:30|16088.37
16:09:31|16088.02
16:09:32|16088.89
16:09:33|16092.08
16:09:33|16093.23
16:09:34|16096.88
16:09:35|16098.57
16:09:37|16098.56
16:09:37|16097.26
16:09:38|16097.43
16:09:40|16098.04
16:09:40|16097.78
16:09:42|16098.13
16:09:42|16099.78
16:09:44|16100.02
16:09:45|16099.58
16:09:45|16099.61
16:09:46|16099.13
16:09:48|16101.43
16:09:48|16098.9
16:09:49|16100.69
16:09:51|16100.71
16:09:52|16100.26
16:09:53|16098.34
16:09:54|16097.04
16:09:55|16098.51
16:09:56|16098.99
16:09:58|16099.11
16:09:58|16098.56
16:09:59|16099.86
16:10:00|16097.88
16:10:01|16099.15
16:10:03|16098.49
16:10:04|16095.91
16:10:05|16096.97
16:10:07|16096.73
16:10:08|16096.25
16:10:09|16095.5
16:10:10|16096.02
16:10:11|16095.81
16:10:12|16095.33
16:10:12|16096.18
16:10:14|16094.67
16:10:15|16091.7
16:10:16|16092.74
16:10:17|16090.84
16:10:17|16091.63
16:10:19|16093.01
16:10:20|16092.93
16:10:20|16091.79
16:10:22|16091.71
16:10:23|16090.01
16:10:24|16089.34
16:10:24|16090.23
16:10:25|16090.02
16:10:26|16089.84
16:10:27|16090.29
16:10:29|16088.88
16:10:29|16087.93
16:10:31|16088.86
16:10:31|16088.75
16:10:33|16089.26
16:10:34|16090.99
16:10:34|16089.76
16:10:36|16089.54
16:10:37|16089.06
16:10:38|16089.33
16:10:39|16088.7
16:10:41|16089.6
16:10:42|16087.84
16:10:43|16087.14
16:10:43|16089.27
16:10:45|16089.74
16:10:46|16088.79
16:10:46|16089.42
16:10:48|16091.97
16:10:49|16091.99
16:10:49|16092.81
16:10:51|16092.45
16:10:52|16091.81
16:10:53|16091.78
16:10:54|16093.67
16:10:55|16094.52
16:10:56|16095.29
16:10:57|16093.64
16:10:59|16094.35
16:10:59|16094.47
16:11:00|16095.14
16:11:02|16092.87
16:11:03|16091.72
16:11:04|16092.51
16:11:05|16092.88
16:11:06|16092.55
16:11:07|16092.63
16:11:08|16091.44
16:11:10|16092.67
16:11:10|16093.04
16:11:12|16092.18
16:11:13|16091.69
16:11:14|16092.58
16:11:16|16092.63
16:11:16|16092.88
16:11:18|16093.94
16:11:19|16093.78
16:11:19|16091.82
16:11:20|16092.83
16:11:22|16092.99
16:11:23|16095.72
16:11:24|16094.11
16:11:25|16094.16
16:11:26|16096.01
16:11:27|16097.09
16:11:28|16096.97
16:11:29|16097.92
16:11:30|16095.48
16:11:31|16095.48
16:11:32|16094.69
16:11:33|16096.1
16:11:34|16094.29
16:11:35|16095.73
16:11:36|16094.6
16:11:37|16096.15
16:11:38|16095.99
16:11:40|16095.61
16:11:41|16094.6
16:11:42|16093.15
16:11:43|16094.3
16:11:43|16094.63
16:11:45|16095.29
16:11:46|16096.7
16:11:47|16097.54
16:11:48|16096.39
16:11:49|16096.46
16:11:50|16096.66
16:11:51|16098.55
16:11:52|16097.59
16:11:53|16100.
16:11:55|16099.42
16:11:56|16098.4
16:11:57|16098.52
16:11:57|16098.77
16:11:58|16097.67
16:12:01|16096.31
16:12:01|16097.96
16:12:03|16098.18
16:12:05|16097.52
16:12:05|16097.92
16:12:07|16095.
16:12:08|16095.35
16:12:10|16094.86
16:12:10|16094.67
16:12:11|16094.79
16:12:12|16094.12
16:12:13|16093.86
16:12:14|16095.93
16:12:15|16097.17
16:12:16|16097.17
16:12:17|16096.36
16:12:18|16097.08
16:12:19|16096.99
16:12:20|16098.54
16:12:21|16095.84
16:12:22|16096.36
16:12:23|16094.96
16:12:24|16095.32
16:12:25|16095.48
16:12:26|16095.28
16:12:27|16095.94
16:12:28|16095.15
16:12:29|16095.63
16:12:30|16096.17
16:12:31|16095.84
16:12:32|16095.17
16:12:33|16095.17
16:12:34|16093.74
16:12:35|16094.66
16:12:36|16092.5
16:12:37|16092.73
16:12:38|16093.38
16:12:39|16093.36
16:12:40|16094.58
16:12:41|16091.61
16:12:42|16092.22
16:12:43|16092.98
16:12:44|16093.27
16:12:45|16092.8
16:12:46|16093.07
16:12:48|16093.67
16:12:48|16093.26
16:12:49|16093.67
16:12:51|16095.33
16:12:52|16094.01
16:12:52|16095.08
16:12:54|16094.27
16:12:54|16094.82
16:12:56|16094.91
16:12:56|16095.66
16:12:58|16095.09
16:12:59|16096.48
16:13:00|16096.16
16:13:01|16096.02
16:13:03|16092.56
16:13:03|16092.51
16:13:05|16094.43
16:13:06|16094.84
16:13:06|16093.19
16:13:08|16094.04
16:13:09|16094.11
16:13:11|16095.8
16:13:11|16095.54
16:13:12|16097.92
16:13:13|16095.2
16:13:14|16095.06
16:13:15|16095.12
16:13:16|16095.11
16:13:17|16095.17
16:13:18|16094.57
16:13:19|16094.94
16:13:20|16094.94
16:13:22|16093.2
16:13:22|16096.62
16:13:23|16097.39
16:13:24|16096.42
16:13:25|16097.46
16:13:26|16092.5
16:13:27|16092.26
16:13:28|16092.36
16:13:29|16091.9
16:13:30|16091.44
16:13:32|16091.6
16:13:32|16091.36
16:13:33|16089.76
16:13:34|16090.
16:13:35|16090.66
16:13:36|16089.69
16:13:37|16090.8
16:13:38|16091.
16:13:39|16092.25
16:13:40|16092.74
16:13:41|16091.82
16:13:42|16090.73
16:13:43|16089.75
16:13:44|16084.62
16:13:45|16085.4
16:13:46|16085.67
16:13:47|16084.19
16:13:48|16083.95
16:13:49|16085.27
16:13:50|16084.83
16:13:51|16084.78
16:13:52|16085.53
16:13:53|16087.02
16:13:54|16086.88
16:13:55|16086.73
16:13:56|16085.83
16:13:57|16085.59
16:13:59|16080.75
16:14:00|16078.86
16:14:01|16078.17
16:14:03|16078.09
16:14:04|16080.07
16:14:05|16077.54
16:14:06|16077.02
16:14:08|16077.22
16:14:09|16076.57
16:14:10|16081.05
16:14:10|16080.7
16:14:11|16079.23
16:14:13|16079.18
16:14:14|16078.38
16:14:15|16078.76
16:14:16|16080.14
16:14:18|16081.66
16:14:19|16081.21
16:14:20|16081.23
16:14:21|16081.82
16:14:22|16081.99
16:14:23|16081.58
16:14:23|16083.27
16:14:24|16082.89
16:14:25|16082.96
16:14:27|16082.34
16:14:27|16083.49
16:14:29|16084.32
16:14:30|16085.08
16:14:31|16083.96
16:14:32|16082.8
16:14:33|16083.41
16:14:34|16086.23
16:14:35|16085.73
16:14:36|16084.16
16:14:37|16083.91
16:14:38|16082.5
16:14:39|16084.52
16:14:40|16083.35
16:14:41|16082.82
16:14:42|16086.86
16:14:43|16086.65
16:14:44|16085.73
16:14:45|16086.
16:14:46|16083.38
16:14:47|16085.22
16:14:48|16084.43
16:14:49|16086.01
16:14:50|16084.14
16:14:51|16083.98
16:14:52|16083.78
16:14:53|16084.29
16:14:54|16084.92
16:14:55|16084.74
16:14:56|16085.98
16:14:58|16078.68
16:14:58|16067.64
16:14:59|16068.45
16:15:00|16065.68
16:15:01|16067.15
16:15:03|16067.
16:15:05|16067.9
16:15:06|16064.74
16:15:07|16063.98
16:15:08|16062.69
16:15:09|16058.13
16:15:10|16058.68
16:15:11|16055.27
16:15:12|16061.58
16:15:13|16055.46
16:15:14|16061.21
16:15:15|16063.23
16:15:16|16065.86
16:15:18|16067.46
16:15:19|16066.49
16:15:20|16071.02
16:15:21|16068.72
16:15:22|16068.12
16:15:23|16070.87
16:15:24|16068.05
16:15:25|16068.4
16:15:27|16070.4
16:15:27|16070.
16:15:29|16070.
16:15:29|16070.7
16:15:31|16071.2
16:15:32|16070.26
16:15:32|16070.85
16:15:34|16070.55
16:15:35|16069.27
16:15:35|16069.2
16:15:36|16070.22
16:15:37|16071.93
16:15:38|16071.52
16:15:40|16071.28
16:15:41|16071.42
16:15:42|16073.45
16:15:43|16072.87
16:15:44|16073.34
16:15:46|16074.27
16:15:47|16077.13
16:15:47|16077.29
16:15:48|16081.59
16:15:49|16076.72
16:15:50|16078.62
16:15:51|16081.1
16:15:52|16079.12
16:15:54|16078.09
16:15:54|16079.02
16:15:56|16080.5
16:15:56|16081.3
16:15:57|16083.46
16:15:58|16081.47
16:16:00|16081.8
16:16:01|16083.89
16:16:03|16085.48
16:16:04|16086.64
16:16:05|16085.53
16:16:06|16085.76
16:16:07|16084.86
16:16:08|16086.07
16:16:10|16086.15
16:16:10|16086.03
16:16:12|16085.78
16:16:13|16083.84
16:16:14|16084.79
16:16:15|16082.79
16:16:16|16083.55
16:16:17|16083.53
16:16:18|16080.91
16:16:18|16078.
16:16:20|16078.86
16:16:20|16081.78
16:16:22|16080.37
16:16:23|16081.63
16:16:24|16082.55
16:16:25|16082.59
16:16:26|16083.53
16:16:27|16081.63
16:16:28|16080.41
16:16:29|16080.45
16:16:30|16078.76
16:16:31|16079.12
16:16:32|16077.63
16:16:33|16076.05
16:16:34|16077.33
16:16:35|16077.19
16:16:36|16076.
16:16:37|16075.93
16:16:38|16074.55
16:16:39|16075.06
16:16:40|16074.18
16:16:41|16071.89
16:16:42|16073.36
16:16:43|16072.97
16:16:44|16073.76
16:16:45|16073.76
16:16:46|16074.56
16:16:47|16077.15
16:16:48|16076.13
16:16:49|16077.27
16:16:50|16077.39
16:16:51|16076.99
16:16:52|16074.91
16:16:53|16080.02
16:16:54|16075.2
16:16:55|16076.21
16:16:56|16074.85
16:16:57|16075.34
16:16:58|16074.91
16:17:00|16074.89
16:17:01|16072.63
16:17:01|16071.03
16:17:02|16070.37
16:17:04|16072.71
16:17:05|16073.56
16:17:06|16073.81
16:17:07|16072.4
16:17:08|16071.24
16:17:09|16071.16
16:17:10|16070.85
16:17:11|16070.35
16:17:12|16068.
16:17:13|16066.89
16:17:14|16067.24
16:17:15|16066.76
16:17:16|16064.28
16:17:17|16064.5
16:17:18|16065.28
16:17:19|16061.79
16:17:20|16058.7
16:17:21|16060.16
16:17:22|16061.77
16:17:23|16062.45
16:17:24|16061.9
16:17:25|16062.88
16:17:26|16060.77
16:17:27|16061.49
16:17:28|16062.41
16:17:29|16061.8
16:17:31|16062.73
16:17:32|16062.77
16:17:33|16064.6
16:17:34|16065.4
16:17:35|16064.82
16:17:36|16065.99
16:17:36|16064.89
16:17:38|16065.05
16:17:39|16062.
16:17:40|16063.74
16:17:41|16061.17
16:17:42|16060.93
16:17:43|16060.34
16:17:44|16059.26
16:17:45|16059.
16:17:46|16059.08
16:17:47|16055.08
16:17:48|16058.13
16:17:49|16059.27
16:17:50|16061.64
16:17:51|16064.73
16:17:52|16063.76
16:17:53|16064.8
16:17:54|16064.79
16:17:55|16066.23
16:17:56|16064.8
16:17:58|16065.53
16:17:58|16065.32
16:18:00|16067.36
16:18:01|16068.34
16:18:03|16070.
16:18:03|16068.84
16:18:05|16065.33
16:18:06|16066.47
16:18:07|16070.54
16:18:09|16069.32
16:18:10|16068.55
16:18:10|16069.84
16:18:11|16071.02
16:18:13|16072.67
16:18:14|16073.92
16:18:15|16072.52
16:18:16|16073.58
16:18:17|16072.39
16:18:18|16073.86
16:18:19|16072.95
16:18:21|16070.7
16:18:22|16068.93
16:18:23|16067.41
16:18:24|16065.91
16:18:25|16068.49
16:18:26|16066.94
16:18:27|16070.2
16:18:28|16067.4
16:18:29|16067.38
16:18:30|16067.81
16:18:32|16062.24
16:18:33|16060.55
16:18:34|16059.56
16:18:35|16059.97
16:18:36|16062.57
16:18:37|16062.22
16:18:38|16060.03
16:18:38|16059.89
16:18:39|16062.8
16:18:40|16061.36
16:18:42|16059.77
16:18:43|16060.23
16:18:44|16061.56
16:18:45|16059.77
16:18:46|16060.23
16:18:47|16059.93
16:18:48|16059.48
16:18:49|16059.78
16:18:50|16061.08
16:18:51|16059.72
16:18:52|16059.71
16:18:53|16058.33
16:18:54|16054.25
16:18:55|16057.75
16:18:56|16057.93
16:18:57|16056.09
16:18:58|16057.9
16:19:00|16057.78
16:19:01|16057.78
16:19:02|16055.95
16:19:04|16055.7
16:19:04|16057.52
16:19:06|16058.11
16:19:07|16056.66
16:19:09|16059.04
16:19:10|16061.41
16:19:11|16059.33
16:19:12|16060.88
16:19:13|16057.42
16:19:13|16057.78
16:19:15|16056.21
16:19:16|16056.36
16:19:17|16050.
16:19:18|16041.05
16:19:18|16027.45
16:19:20|16029.93
16:19:21|16034.84
16:19:21|16037.83
16:19:22|16036.23
16:19:24|16029.23
16:19:25|16023.6
16:19:25|16016.53
16:19:26|16022.15
16:19:28|16020.08
16:19:28|16016.27
16:19:30|16011.13
16:19:30|16010.29
16:19:31|16011.81
16:19:32|16003.
16:19:34|16008.68
16:19:34|16014.09
16:19:36|16021.37
16:19:36|16026.42
16:19:38|16025.78
16:19:38|16027.14
16:19:39|16029.24
16:19:40|16030.28
16:19:41|16029.78
16:19:43|16028.06
16:19:44|16035.97
16:19:44|16037.38
16:19:47|16035.52
16:19:47|16032.57
16:19:48|16030.61
16:19:49|16026.52
16:19:50|16028.65
16:19:51|16028.34
16:19:52|16028.12
16:19:53|16027.87
16:19:54|16028.83
16:19:55|16025.29
16:19:56|16027.22
16:19:57|16026.85
16:19:58|16024.08
16:19:59|16022.08
16:20:00|16020.06
16:20:02|16025.02
16:20:03|16025.51
16:20:05|16024.77
16:20:06|16023.3
16:20:06|16016.1
16:20:09|16010.22
16:20:09|16011.09
16:20:10|16009.32
16:20:12|16009.37
16:20:13|16007.32
16:20:15|16012.64
16:20:16|16015.99
16:20:17|16012.4
16:20:18|16014.42
16:20:19|16017.63
16:20:19|16020.2
16:20:20|16017.1
16:20:22|16016.34
16:20:23|16014.9
16:20:24|16016.05
16:20:25|16013.53
16:20:26|16018.11
16:20:27|16015.79
16:20:28|16014.08
16:20:28|16013.67
16:20:30|16007.96
16:20:31|16010.94
16:20:32|16010.
16:20:33|16011.65
16:20:33|16011.08
16:20:35|16009.12
16:20:36|16010.69
16:20:37|16008.36
16:20:37|16011.98
16:20:39|16008.52
16:20:40|16008.33
16:20:41|16008.69
16:20:42|16010.11
16:20:43|16009.49
16:20:44|16007.74
16:20:44|16010.36
16:20:46|16012.61
16:20:47|16007.54
16:20:47|16007.95
16:20:49|16006.02
16:20:50|16006.94
16:20:50|16007.19
16:20:52|16007.53
16:20:54|16006.63
16:20:54|16003.42
16:20:55|16004.88
16:20:56|16001.41
16:20:57|15999.94
16:20:58|16000.33
16:20:59|16010.8
16:21:00|16014.09
16:21:01|16016.81
16:21:02|16018.12
16:21:03|16016.6
16:21:05|16018.6
16:21:07|16023.9
16:21:07|16025.49
16:21:08|16028.99
16:21:09|16028.57
16:21:11|16036.64
16:21:13|16034.81
16:21:13|16035.13
16:21:15|16038.71
16:21:15|16039.24
16:21:16|16035.83
16:21:18|16036.51
16:21:19|16036.41
16:21:20|16033.49
16:21:21|16031.16
16:21:23|16028.97
16:21:23|16029.32
16:21:24|16030.3
16:21:25|16033.71
16:21:26|16035.34
16:21:27|16036.95
16:21:28|16035.01
16:21:29|16037.49
16:21:30|16033.64
16:21:31|16037.07
16:21:32|16037.08
16:21:33|16036.78
16:21:34|16036.38
16:21:35|16035.79
16:21:36|16038.76
16:21:37|16038.69
16:21:38|16039.43
16:21:39|16042.44
16:21:40|16043.22
16:21:41|16046.32
16:21:42|16042.21
16:21:43|16047.21
16:21:44|16047.16
16:21:45|16044.89
16:21:46|16044.94
16:21:48|16048.79
16:21:48|16044.8
16:21:49|16043.73
16:21:50|16040.03
16:21:51|16043.22
16:21:52|16039.23
16:21:53|16039.95
16:21:54|16043.41
16:21:55|16041.73
16:21:56|16040.02
16:21:57|16041.77
16:21:58|16041.09
16:21:59|16041.83
16:22:00|16041.56
16:22:01|16041.2
16:22:02|16041.49
16:22:04|16039.04
16:22:05|16040.77
16:22:06|16044.93
16:22:07|16042.76
16:22:08|16042.78
16:22:09|16042.49
16:22:10|16044.13
16:22:11|16046.85
16:22:12|16047.62
16:22:13|16047.6
16:22:14|16051.94
16:22:15|16049.13
16:22:17|16052.36
16:22:17|16053.33
16:22:19|16057.59
16:22:21|16058.21
16:22:22|16056.66
16:22:23|16058.49
16:22:24|16058.77
16:22:25|16061.34
16:22:26|16058.07
16:22:27|16057.97
16:22:28|16057.7
16:22:29|16057.56
16:22:30|16051.33
16:22:31|16049.24
16:22:33|16049.97
16:22:33|16048.09
16:22:34|16050.56
16:22:35|16049.68
16:22:36|16054.65
16:22:37|16056.8
16:22:38|16056.14
16:22:39|16055.3
16:22:40|16054.77
16:22:41|16054.33
16:22:42|16056.31
16:22:43|16055.63
16:22:44|16054.03
16:22:45|16053.39
16:22:46|16049.77
16:22:47|16052.48
16:22:48|16051.02
16:22:49|16054.68
16:22:50|16051.46
16:22:51|16052.12
16:22:52|16054.87
16:22:53|16053.47
16:22:54|16053.17
16:22:56|16054.72
16:22:56|16054.16
16:22:57|16054.03
16:22:58|16052.92
16:22:59|16059.16
16:23:01|16055.39
16:23:01|16057.59
16:23:03|16054.47
16:23:04|16054.68
16:23:05|16052.46
16:23:07|16054.3
16:23:08|16050.86
16:23:09|16053.03
16:23:10|16053.93
16:23:11|16050.94
16:23:13|16050.9
16:23:14|16048.93
16:23:14|16053.83
16:23:15|16056.23
16:23:17|16053.63
16:23:18|16053.96
16:23:19|16055.16
16:23:20|16051.64
16:23:22|16051.35
16:23:22|16050.69
16:23:23|16048.71
16:23:24|16049.14
16:23:25|16051.9
16:23:26|16051.89
16:23:27|16054.
16:23:29|16052.4
16:23:29|16052.71
16:23:30|16051.86
16:23:31|16050.69
16:23:32|16053.2
16:23:33|16052.33
16:23:34|16055.52
16:23:35|16057.48
16:23:36|16058.48
16:23:37|16060.
16:23:38|16059.74
16:23:40|16058.04
16:23:40|16060.48
16:23:41|16059.13
16:23:42|16059.18
16:23:43|16059.7
16:23:45|16060.98
16:23:45|16060.85
16:23:46|16062.56
16:23:47|16064.07
16:23:48|16063.1
16:23:50|16062.16
16:23:51|16063.71
16:23:52|16063.29
16:23:53|16066.55
16:23:54|16066.47
16:23:55|16068.08
16:23:56|16067.49
16:23:57|16070.35
16:23:58|16071.34
16:23:59|16070.23
16:24:00|16065.34
16:24:00|16064.15
16:24:02|16063.01
16:24:02|16061.3
16:24:04|16061.06
16:24:05|16063.2
16:24:06|16065.43
16:24:08|16067.5
16:24:08|16069.33
16:24:09|16066.9
16:24:11|16073.04
16:24:12|16075.95
16:24:13|16077.59
16:24:14|16076.78
16:24:15|16076.99
16:24:17|16081.01
16:24:18|16079.64
16:24:18|16078.14
16:24:20|16079.48
16:24:21|16081.49
16:24:22|16081.95
16:24:23|16080.38
16:24:24|16077.68
16:24:25|16079.17
16:24:26|16076.31
16:24:27|16077.01
16:24:28|16078.04
16:24:29|16076.77
16:24:30|16078.58
16:24:31|16078.12
16:24:32|16074.85
16:24:33|16073.91
16:24:34|16075.57
16:24:35|16076.18
16:24:36|16076.76
16:24:37|16077.35
16:24:38|16084.08
16:24:39|16085.83
16:24:40|16086.23
16:24:41|16084.98
16:24:42|16085.92
16:24:43|16086.08
16:24:44|16086.87
16:24:45|16089.03
16:24:46|16090.48
16:24:47|16090.38
16:24:48|16090.48
16:24:49|16087.5
16:24:50|16090.08
16:24:51|16090.26
16:24:52|16090.19
16:24:53|16082.54
16:24:54|16080.85
16:24:55|16079.7
16:24:56|16082.36
16:24:57|16085.02
16:24:58|16089.48
16:24:59|16090.05
16:25:00|16090.33
16:25:01|16087.59
16:25:02|16087.96
16:25:03|16086.75
16:25:04|16084.17
16:25:05|16087.18
16:25:07|16083.43
16:25:07|16081.73
16:25:09|16077.47
16:25:10|16075.96
16:25:12|16077.92
16:25:13|16080.01
16:25:14|16078.88
16:25:15|16079.75
16:25:17|16083.01
16:25:17|16082.85
16:25:18|16086.54
16:25:20|16088.38
16:25:20|16088.37
16:25:21|16088.29
16:25:22|16092.2
16:25:23|16089.58
16:25:24|16090.25
16:25:25|16093.02
16:25:26|16094.95
16:25:27|16092.41
16:25:28|16096.15
16:25:29|16097.39
16:25:30|16097.72
16:25:31|16099.87
16:25:32|16099.72
16:25:33|16096.16
16:25:34|16097.95
16:25:35|16099.1
16:25:36|16099.86
16:25:37|16101.48
16:25:38|16103.39
16:25:39|16101.67
16:25:41|16102.16
16:25:41|16105.91
16:25:42|16107.42
16:25:43|16105.02
16:25:44|16108.19
16:25:46|16109.31
16:25:46|16106.88
16:25:47|16105.08
16:25:48|16104.06
16:25:49|16101.5
16:25:51|16104.87
16:25:51|16106.15
16:25:52|16106.55
16:25:53|16110.46
16:25:54|16112.93
16:25:55|16110.56
16:25:56|16111.91
16:25:57|16113.15
16:25:58|16115.18
16:25:59|16111.26
16:26:00|16116.73
16:26:01|16126.9
16:26:02|16123.25
16:26:03|16116.69
16:26:04|16116.71
16:26:06|16116.87
16:26:07|16116.83
16:26:09|16119.04
16:26:10|16118.68
16:26:11|16117.77
16:26:12|16119.64
16:26:14|16120.72
16:26:15|16119.88
16:26:16|16121.57
16:26:17|16117.52
16:26:17|16112.65
16:26:18|16112.13
16:26:20|16111.53
16:26:21|16111.25
16:26:23|16105.24
16:26:24|16101.51
16:26:25|16102.82
16:26:27|16102.3
16:26:28|16096.93
16:26:29|16098.29
16:26:29|16099.33
16:26:31|16100.24
16:26:31|16103.67
16:26:32|16101.98
16:26:33|16103.07
16:26:34|16102.83
16:26:35|16102.27
16:26:37|16100.01
16:26:38|16100.46
16:26:39|16100.41
16:26:41|16100.
16:26:42|16101.18
16:26:42|16102.94
16:26:43|16102.51
16:26:44|16099.39
16:26:45|16102.12
16:26:47|16104.12
16:26:47|16104.48
16:26:48|16104.99
16:26:49|16106.17
16:26:50|16108.45
16:26:52|16108.4
16:26:52|16113.64
16:26:53|16110.84
16:26:55|16110.36
16:26:55|16112.21
16:26:56|16112.23
16:26:58|16111.9
16:26:58|16111.
16:26:59|16108.71
16:27:00|16107.21
16:27:01|16105.26
16:27:02|16104.64
16:27:04|16103.28
16:27:06|16101.23
16:27:07|16102.14
16:27:08|16101.55
16:27:10|16098.35
16:27:11|16094.47
16:27:13|16094.64
16:27:14|16094.7
16:27:14|16095.65
16:27:16|16091.
16:27:18|16092.71
16:27:19|16096.65
16:27:20|16098.36
16:27:21|16100.43
16:27:22|16099.43
16:27:23|16102.57
16:27:24|16101.43
16:27:25|16104.22
16:27:26|16102.07
16:27:27|16104.51
16:27:29|16101.5
16:27:29|16102.
16:27:31|16101.66
16:27:32|16102.65
16:27:32|16104.76
16:27:34|16103.72
16:27:35|16101.02
16:27:35|16101.54
16:27:36|16104.64
16:27:38|16101.38
16:27:39|16099.04
16:27:40|16098.05
16:27:41|16100.21
16:27:42|16100.39
16:27:43|16099.47
16:27:44|16101.07
16:27:45|16098.97
16:27:46|16099.97
16:27:47|16100.16
16:27:49|16099.6
16:27:49|16101.36
16:27:50|16102.86
16:27:52|16100.8
16:27:52|16099.7
16:27:53|16099.13
16:27:54|16100.
16:27:55|16099.89
16:27:56|16099.49
16:27:57|16100.14
16:27:58|16100.96
16:28:00|16100.43
16:28:01|16101.62
16:28:02|16100.21
16:28:03|16100.21
16:28:04|16099.43
16:28:05|16101.23
16:28:06|16102.41
16:28:07|16099.46
16:28:08|16100.92
16:28:09|16096.
16:28:11|16093.46
16:28:11|16091.21
16:28:13|16091.97
16:28:14|16092.61
16:28:15|16093.09
16:28:16|16092.84
16:28:17|16093.78
16:28:18|16092.81
16:28:19|16091.78
16:28:20|16090.78
16:28:22|16091.84
16:28:22|16091.98
16:28:24|16093.91
16:28:25|16092.93
16:28:26|16095.94
16:28:27|16096.1
16:28:28|16094.32
16:28:30|16094.33
16:28:31|16095.46
16:28:33|16094.48
16:28:34|16094.67
16:28:34|16093.3
16:28:36|16094.53
16:28:37|16095.77
16:28:37|16094.66
16:28:39|16095.38
16:28:40|16095.08
16:28:40|16096.2
16:28:41|16099.59
16:28:43|16098.75
16:28:44|16098.31
16:28:44|16097.27
16:28:46|16096.97
16:28:47|16097.31
16:28:47|16098.
16:28:48|16098.01
16:28:50|16097.61
16:28:50|16097.99
16:28:52|16097.33
16:28:53|16098.
16:28:53|16098.58
16:28:54|16100.51
16:28:56|16100.5
16:28:57|16102.69
16:28:57|16100.6
16:28:59|16100.6
16:28:59|16101.
16:29:00|16099.13
16:29:02|16098.83
16:29:03|16100.08
16:29:04|16100.5
16:29:05|16098.86
16:29:06|16099.01
16:29:07|16099.15
16:29:07|16099.17
16:29:09|16098.55
16:29:09|16101.34
16:29:11|16099.98
16:29:13|16095.28
16:29:14|16096.05
16:29:14|16093.59
16:29:16|16092.73
16:29:17|16093.01
16:29:19|16093.3
16:29:19|16095.71
16:29:20|16094.42
16:29:22|16095.33
16:29:23|16096.55
16:29:24|16096.91
16:29:26|16098.
16:29:27|16099.
16:29:27|16097.81
16:29:29|16097.77
16:29:30|16098.2
16:29:31|16097.04
16:29:31|16097.25
16:29:34|16097.48
16:29:34|16097.09
16:29:35|16096.84
16:29:36|16098.06
16:29:38|16097.39
16:29:39|16093.
16:29:40|16093.88
16:29:40|16095.32
16:29:41|16094.79
16:29:42|16094.76
16:29:44|16095.27
16:29:45|16096.95
16:29:45|16096.91
16:29:47|16095.3
16:29:48|16094.7
16:29:49|16091.14
16:29:50|16090.82
16:29:51|16090.55
16:29:52|16090.82
16:29:53|16091.77
16:29:53|16091.98
16:29:55|16093.88
16:29:56|16093.7
16:29:57|16093.41
16:29:57|16092.88
16:29:59|16092.35
16:29:59|16092.61
16:30:01|16093.88
16:30:02|16093.21
16:30:03|16090.02
16:30:05|16090.03
16:30:06|16090.14
16:30:07|16091.4
16:30:07|16096.39
16:30:08|16095.43
16:30:10|16098.15
16:30:11|16099.29
16:30:12|16100.28
16:30:14|16101.14
16:30:15|16103.9
16:30:16|16102.38
16:30:18|16103.36
16:30:19|16105.
16:30:21|16104.77
16:30:22|16104.75
16:30:24|16102.14
16:30:24|16102.98
16:30:25|16103.51
16:30:26|16105.19
16:30:28|16104.18
16:30:28|16104.91
16:30:30|16106.59
16:30:31|16106.85
16:30:31|16105.49
16:30:33|16106.79
16:30:34|16104.9
16:30:35|16104.85
16:30:36|16104.44
16:30:37|16103.41
16:30:38|16104.9
16:30:39|16103.8
16:30:39|16105.94
16:30:40|16105.57
16:30:41|16106.15
16:30:43|16103.97
16:30:44|16104.94
16:30:45|16104.04
16:30:47|16106.41
16:30:47|16107.32
16:30:48|16108.08
16:30:49|16108.15
16:30:50|16109.
16:30:51|16108.08
16:30:52|16108.6
16:30:53|16113.67
16:30:54|16114.04
16:30:55|16112.44
16:30:56|16112.34
16:30:57|16110.05
16:30:59|16113.01
16:30:59|16114.81
16:31:01|16114.56
16:31:02|16113.41
16:31:03|16123.78
16:31:04|16122.9
16:31:05|16119.28
16:31:05|16121.83
16:31:07|16121.27
16:31:07|16124.2
16:31:10|16126.34
16:31:11|16127.65
16:31:11|16126.5
16:31:12|16126.84
16:31:15|16121.31
16:31:15|16122.5
16:31:16|16118.45
16:31:18|16118.04
16:31:19|16117.61
16:31:20|16118.3
16:31:21|16122.
16:31:23|16120.5
16:31:23|16120.52
16:31:25|16121.57
16:31:26|16120.45
16:31:27|16121.19
16:31:27|16119.45
16:31:29|16118.49
16:31:30|16117.02
16:31:31|16116.41
16:31:32|16113.65
16:31:33|16112.22
16:31:34|16112.31
16:31:35|16112.15
16:31:36|16113.79
16:31:38|16116.38
16:31:38|16116.82
16:31:39|16119.31
16:31:40|16115.41
16:31:41|16116.17
16:31:42|16116.2
16:31:43|16121.07
16:31:45|16119.36
16:31:46|16120.53
16:31:47|16122.62
16:31:48|16121.11
16:31:49|16120.74
16:31:50|16120.
16:31:51|16119.58
16:31:52|16122.59
16:31:53|16124.21
16:31:54|16129.27
16:31:55|16129.26
16:31:56|16131.63
16:31:57|16128.34
16:31:58|16131.03
16:31:59|16133.85
16:32:00|16135.62
16:32:01|16138.94
16:32:02|16138.37
16:32:03|16139.29
16:32:05|16144.3
16:32:05|16144.76
16:32:07|16141.92
16:32:07|16138.21
16:32:08|16136.58
16:32:09|16138.53
16:32:11|16139.08
16:32:11|16138.78
16:32:12|16137.38
16:32:14|16137.75
16:32:16|16137.67
16:32:16|16135.67
16:32:17|16139.53
16:32:19|16142.75
16:32:19|16139.56
16:32:21|16142.48
16:32:22|16145.39
16:32:23|16143.21
16:32:24|16143.22
16:32:25|16140.52
16:32:26|16140.02
16:32:27|16140.57
16:32:28|16140.47
16:32:29|16136.72
16:32:30|16137.04
16:32:31|16139.86
16:32:32|16136.9
16:32:33|16133.84
16:32:34|16134.06
16:32:35|16133.3
16:32:36|16131.57
16:32:37|16129.16
16:32:38|16134.03
16:32:39|16132.91
16:32:40|16132.97
16:32:41|16133.25
16:32:42|16134.43
16:32:43|16134.85
16:32:45|16132.61
16:32:46|16133.34
16:32:47|16133.79
16:32:47|16131.59
16:32:49|16135.65
16:32:50|16137.74
16:32:51|16136.86
16:32:52|16136.77
16:32:53|16136.09
16:32:54|16136.55
16:32:56|16135.15
16:32:56|16134.69
16:32:57|16135.1
16:32:59|16135.73
16:33:00|16136.15
16:33:00|16133.6
16:33:01|16133.38
16:33:03|16133.71
16:33:04|16134.87
16:33:05|16136.2
16:33:05|16135.64
16:33:06|16134.33
16:33:07|16134.74
16:33:09|16137.1
16:33:10|16137.66
16:33:10|16139.32
16:33:11|16140.16
16:33:12|16140.24
16:33:13|16140.48
16:33:15|16140.32
16:33:17|16140.65
16:33:18|16143.4
16:33:19|16141.81
16:33:20|16144.88
16:33:21|16145.46
16:33:21|16145.35
16:33:22|16146.27
16:33:23|16147.08
16:33:25|16147.72
16:33:26|16152.95
16:33:27|16150.78
16:33:28|16149.88
16:33:29|16150.25
16:33:30|16150.18
16:33:31|16152.21
16:33:32|16156.15
16:33:33|16156.8
16:33:34|16156.5
16:33:35|16154.66
16:33:35|16156.23
16:33:36|16154.43
16:33:38|16152.35
16:33:39|16149.88
16:33:40|16148.7
16:33:41|16149.
16:33:42|16153.92
16:33:43|16152.81
16:33:44|16155.76
16:33:45|16155.91
16:33:46|16154.9
16:33:47|16155.04
16:33:48|16154.08
16:33:49|16157.07
16:33:50|16158.43
16:33:51|16154.3
16:33:52|16155.32
16:33:53|16155.12
16:33:54|16155.09
16:33:55|16153.64
16:33:56|16150.58
16:33:57|16150.
16:33:58|16147.8
16:33:59|16145.81
16:34:01|16145.71
16:34:02|16146.33
16:34:03|16144.27
16:34:04|16146.96
16:34:04|16145.72
16:34:05|16143.43
16:34:07|16142.34
16:34:08|16142.16
16:34:09|16141.64
16:34:10|16140.33
16:34:11|16141.74
16:34:12|16141.2
16:34:13|16141.66
16:34:14|16144.35
16:34:15|16144.89
16:34:17|16146.37
16:34:18|16143.64
16:34:19|16141.94
16:34:20|16143.91
16:34:21|16141.94
16:34:22|16140.16
16:34:23|16142.55
16:34:24|16144.94
16:34:25|16146.04
16:34:26|16145.96
16:34:27|16143.58
16:34:28|16144.84
16:34:29|16144.64
16:34:30|16145.56
16:34:32|16146.45
16:34:32|16146.53
16:34:34|16146.15
16:34:35|16145.08
16:34:36|16144.33
16:34:37|16144.35
16:34:38|16145.47
16:34:39|16144.53
16:34:40|16145.69
16:34:41|16145.13
16:34:43|16145.98
16:34:44|16146.12
16:34:45|16146.32
16:34:45|16148.03
16:34:47|16147.97
16:34:47|16147.94
16:34:49|16148.21
16:34:50|16147.36
16:34:51|16147.83
16:34:52|16147.43
16:34:53|16147.98
16:34:54|16147.09
16:34:55|16146.98
16:34:56|16147.05
16:34:57|16147.95
16:34:58|16147.3
16:34:59|16147.4
16:35:00|16147.49
16:35:01|16147.44
16:35:02|16148.08
16:35:03|16146.96
16:35:05|16144.12
16:35:06|16141.55
16:35:07|16142.91
16:35:08|16143.27
16:35:09|16144.15
16:35:10|16143.38
16:35:11|16140.96
16:35:12|16140.11
16:35:14|16142.15
16:35:15|16140.97
16:35:15|16140.86
16:35:17|16140.6
16:35:19|16141.71
16:35:19|16142.73
16:35:21|16145.58
16:35:22|16145.7
16:35:23|16149.32
16:35:24|16147.23
16:35:25|16147.63
16:35:26|16146.79
16:35:27|16143.69
16:35:28|16144.91
16:35:29|16147.05
16:35:30|16146.95
16:35:31|16146.85
16:35:32|16143.73
16:35:33|16143.96
16:35:34|16143.28
16:35:35|16142.95
16:35:36|16143.61
16:35:37|16142.4
16:35:38|16142.06
16:35:39|16142.96
16:35:40|16142.21
16:35:41|16141.05
16:35:42|16142.8
16:35:43|16142.18
16:35:44|16144.77
16:35:46|16144.73
16:35:46|16144.12
16:35:48|16145.59
16:35:49|16143.11
16:35:49|16144.21
16:35:50|16144.26
16:35:52|16142.85
16:35:53|16144.19
16:35:53|16144.2
16:35:54|16143.75
16:35:56|16143.28
16:35:56|16143.43
16:35:57|16146.
16:35:58|16147.36
16:36:00|16146.41
16:36:00|16148.56
16:36:01|16147.21
16:36:03|16147.07
16:36:04|16145.75
16:36:05|16145.31
16:36:06|16147.47
16:36:06|16147.03
16:36:08|16147.23
16:36:08|16146.65
16:36:09|16146.22
16:36:10|16146.29
16:36:12|16147.23
16:36:12|16146.72
16:36:13|16146.56
16:36:14|16150.
16:36:16|16150.9
16:36:16|16149.49
16:36:18|16151.02
16:36:20|16150.33
16:36:21|16149.87
16:36:23|16148.42
16:36:24|16146.23
16:36:24|16147.13
16:36:25|16147.48
16:36:27|16147.95
16:36:28|16147.81
16:36:29|16148.16
16:36:30|16145.62
16:36:31|16147.45
16:36:32|16147.44
16:36:33|16146.94
16:36:34|16147.59
16:36:36|16143.86
16:36:36|16143.35
16:36:38|16142.21
16:36:38|16143.41
16:36:40|16141.81
16:36:41|16140.
16:36:42|16140.12
16:36:43|16139.33
16:36:44|16136.62
16:36:45|16135.62
16:36:46|16138.73
16:36:47|16135.98
16:36:48|16134.44
16:36:49|16134.4
16:36:50|16133.56
16:36:51|16134.93
16:36:52|16134.16
16:36:53|16136.72
16:36:54|16135.36
16:36:55|16136.72
16:36:56|16136.32
16:36:57|16137.12
16:36:58|16135.87
16:36:59|16135.78
16:37:00|16137.06
16:37:01|16139.04
16:37:02|16140.84
16:37:03|16139.74
16:37:04|16139.76
16:37:05|16141.16
16:37:06|16139.67
16:37:07|16138.27
16:37:08|16138.84
16:37:09|16138.18
16:37:11|16139.6
16:37:11|16138.94
16:37:12|16139.84
16:37:13|16144.
16:37:14|16142.35
16:37:16|16142.31
16:37:17|16143.79
16:37:18|16142.89
16:37:19|16142.93
16:37:21|16144.12
16:37:22|16143.17
16:37:23|16143.57
16:37:24|16143.9
16:37:25|16143.24
16:37:27|16142.24
16:37:28|16142.22
16:37:29|16141.78
16:37:31|16142.89
16:37:32|16142.89
16:37:33|16142.36
16:37:34|16142.31
16:37:35|16141.79
16:37:36|16142.93
16:37:37|16143.22
16:37:38|16143.37
16:37:39|16143.62
16:37:40|16143.
16:37:41|16141.44
16:37:42|16142.03
16:37:43|16141.6
16:37:44|16141.46
16:37:45|16141.31
16:37:46|16141.46
16:37:47|16143.29
16:37:48|16141.16
16:37:49|16141.49
16:37:50|16140.8
16:37:51|16140.66
16:37:52|16141.31
16:37:53|16141.79
16:37:55|16143.1
16:37:56|16144.31
16:37:57|16143.31
16:37:57|16142.81
16:37:59|16144.48
16:38:00|16142.61
16:38:00|16142.34
16:38:01|16142.74
16:38:02|16142.85
16:38:03|16143.62
16:38:05|16142.78
16:38:05|16141.63
16:38:07|16141.51
16:38:08|16140.21
16:38:09|16138.81
16:38:10|16139.33
16:38:10|16138.91
16:38:12|16139.89
16:38:13|16140.36
16:38:14|16141.4
16:38:14|16141.38
16:38:15|16141.17
16:38:16|16141.81
16:38:17|16143.64
16:38:18|16142.54
16:38:20|16144.54
16:38:22|16146.11
16:38:22|16147.12
16:38:23|16147.15
16:38:24|16147.26
16:38:26|16148.07
16:38:27|16149.35
16:38:28|16149.93
16:38:29|16152.81
16:38:29|16150.22
16:38:30|16150.21
16:38:31|16150.44
16:38:33|16152.08
16:38:34|16151.95
16:38:35|16152.81
16:38:36|16151.
16:38:37|16151.64
16:38:38|16153.75
16:38:39|16152.37
16:38:40|16151.58
16:38:41|16150.5
16:38:42|16149.81
16:38:43|16149.87
16:38:44|16149.76
16:38:45|16151.47
16:38:47|16152.74
16:38:48|16151.77
16:38:48|16152.96
16:38:49|16151.01
16:38:50|16150.76
16:38:52|16151.07
16:38:53|16150.35
16:38:53|16152.8
16:38:55|16150.05
16:38:56|16151.26
16:38:57|16151.73
16:38:58|16151.95
16:38:58|16150.68
16:39:00|16152.84
16:39:01|16154.44
16:39:02|16153.78
16:39:03|16153.36
16:39:04|16153.61
16:39:05|16151.9
16:39:06|16153.12
16:39:07|16153.4
16:39:08|16153.16
16:39:09|16154.09
16:39:10|16155.48
16:39:11|16154.36
16:39:12|16154.9
16:39:13|16155.6
16:39:14|16155.9
16:39:15|16155.84
16:39:16|16155.86
16:39:17|16156.29
16:39:18|16156.17
16:39:19|16153.56
16:39:20|16154.68
16:39:21|16153.99
16:39:23|16151.73
16:39:24|16152.74
16:39:25|16151.93
16:39:26|16151.28
16:39:27|16150.19
16:39:27|16150.35
16:39:29|16148.48
16:39:31|16147.67
16:39:32|16147.66
16:39:33|16146.96
16:39:34|16146.18
16:39:35|16147.37
16:39:36|16147.48
16:39:37|16152.39
16:39:39|16150.7
16:39:39|16150.81
16:39:41|16152.13
16:39:42|16149.55
16:39:43|16150.51
16:39:44|16149.24
16:39:44|16152.66
16:39:45|16152.79
16:39:46|16152.38
16:39:49|16152.2
16:39:49|16149.45
16:39:50|16152.1
16:39:51|16151.62
16:39:52|16152.74
16:39:53|16152.92
16:39:54|16154.7
16:39:55|16153.73
16:39:56|16154.95
16:39:57|16159.85
16:39:58|16161.55
16:39:59|16161.51
16:40:00|16161.3
16:40:01|16163.13
16:40:02|16168.88
16:40:03|16164.98
16:40:04|16163.61
16:40:05|16166.5
16:40:06|16164.53
16:40:07|16164.15
16:40:08|16164.97
16:40:09|16161.9
16:40:11|16161.17
16:40:13|16161.38
16:40:13|16162.49
16:40:14|16162.24
16:40:15|16162.32
16:40:16|16162.89
16:40:17|16166.53
16:40:18|16167.38
16:40:20|16166.91
16:40:21|16166.78
16:40:23|16166.99
16:40:23|16167.62
16:40:25|16166.94
16:40:26|16167.73
16:40:27|16167.23
16:40:28|16166.97
16:40:30|16167.75
16:40:30|16166.71
16:40:33|16163.88
16:40:34|16164.87
16:40:34|16166.46
16:40:37|16165.42
16:40:37|16162.86
16:40:38|16163.42
16:40:39|16162.73
16:40:40|16161.96
16:40:41|16162.09
16:40:42|16159.98
16:40:43|16161.83
16:40:44|16160.98
16:40:45|16161.15
16:40:47|16162.5
16:40:48|16162.5
16:40:48|16161.76
16:40:51|16161.08
16:40:51|16160.13
16:40:52|16161.34
16:40:53|16160.78
16:40:54|16161.45
16:40:55|16161.05
16:40:56|16160.28
16:40:57|16160.29
16:40:58|16161.67
16:40:59|16162.2
16:41:00|16160.26
16:41:01|16159.5
16:41:03|16160.54
16:41:03|16157.15
16:41:05|16160.4
16:41:06|16159.54
16:41:06|16158.93
16:41:07|16157.43
16:41:09|16154.95
16:41:09|16154.36
16:41:10|16155.27
16:41:12|16156.04
16:41:12|16155.28
16:41:15|16153.36
16:41:15|16154.36
16:41:16|16154.36
16:41:17|16152.26
16:41:18|16152.41
16:41:19|16152.36
16:41:20|16151.83
16:41:21|16152.2
16:41:22|16150.
16:41:24|16151.31
16:41:24|16152.56
16:41:26|16152.99
16:41:27|16157.5
16:41:29|16157.21
16:41:30|16155.91
16:41:31|16156.97
16:41:32|16156.16
16:41:34|16157.09
16:41:34|16156.79
16:41:35|16155.64
16:41:37|16155.89
16:41:37|16155.33
16:41:39|16156.2
16:41:40|16154.66
16:41:41|16156.28
16:41:42|16157.94
16:41:43|16155.92
16:41:43|16155.99
16:41:45|16157.57
16:41:46|16157.84
16:41:46|16161.42
16:41:48|16163.76
16:41:49|16161.
16:41:49|16159.39
16:41:50|16161.4
16:41:51|16161.43
16:41:53|16160.45
16:41:54|16163.51
16:41:56|16162.53
16:41:57|16161.56
16:41:58|16161.72
16:41:58|16162.54
16:42:00|16168.02
16:42:01|16166.47
16:42:02|16166.51
16:42:03|16166.1
16:42:04|16167.72
16:42:05|16166.36
16:42:05|16164.56
16:42:07|16165.27
16:42:08|16166.73
16:42:09|16166.31
16:42:10|16167.29
16:42:12|16166.6
16:42:12|16166.01
16:42:13|16165.36
16:42:14|16169.52
16:42:16|16171.85
16:42:17|16170.43
16:42:18|16170.17
16:42:18|16171.09
16:42:19|16168.23
16:42:20|16168.99
16:42:22|16168.99
16:42:23|16168.27
16:42:25|16168.69
16:42:25|16170.47
16:42:26|16171.01
16:42:28|16168.26
16:42:29|16168.27
16:42:31|16167.94
16:42:31|16168.76
16:42:32|16168.2
16:42:33|16167.61
16:42:34|16168.66
16:42:36|16168.37
16:42:36|16167.66
16:42:37|16168.52
16:42:38|16168.75
16:42:40|16168.01
16:42:42|16169.72
16:42:43|16169.72
16:42:44|16171.37
16:42:45|16170.45
16:42:46|16170.32
16:42:47|16169.58
16:42:48|16169.04
16:42:49|16169.5
16:42:50|16169.46
16:42:51|16171.42
16:42:52|16172.97
16:42:53|16174.75
16:42:54|16172.85
16:42:56|16173.14
16:42:57|16173.35
16:42:58|16173.07
16:43:00|16172.26
16:43:01|16174.43
16:43:02|16175.96
16:43:04|16174.
16:43:05|16173.92
16:43:06|16170.65
16:43:06|16172.31
16:43:07|16167.26
16:43:08|16167.56
16:43:09|16164.48
16:43:10|16163.12
16:43:11|16161.57
16:43:13|16160.49
16:43:14|16160.31
16:43:15|16162.23
16:43:16|16162.91
16:43:18|16163.4
16:43:19|16163.86
16:43:19|16163.77
16:43:20|16162.56
16:43:22|16162.69
16:43:23|16163.17
16:43:23|16165.63
16:43:25|16166.46
16:43:26|16164.98
16:43:28|16166.25
16:43:29|16165.77
16:43:30|16166.69
16:43:31|16167.11
16:43:33|16166.22
16:43:33|16166.35
16:43:34|16167.03
16:43:36|16164.38
16:43:36|16165.69
16:43:37|16164.94
16:43:39|16164.
16:43:39|16164.07
16:43:41|16163.92
16:43:41|16164.25
16:43:43|16164.79
16:43:44|16163.86
16:43:45|16175.75
16:43:46|16175.85
16:43:46|16175.18
16:43:48|16175.1
16:43:49|16175.73
16:43:49|16176.1
16:43:50|16177.52
16:43:53|16178.67
16:43:53|16179.83
16:43:54|16186.26
16:43:55|16183.34
16:43:57|16181.85
16:43:57|16184.34
16:43:58|16181.
16:44:00|16180.57
16:44:02|16181.86
16:44:02|16182.2
16:44:03|16181.72
16:44:04|16178.23
16:44:06|16179.07
16:44:08|16181.37
16:44:08|16181.06
16:44:09|16179.2
16:44:11|16180.02
16:44:12|16181.08
16:44:12|16184.13
16:44:15|16186.23
16:44:15|16187.49
16:44:16|16192.21
16:44:17|16193.5
16:44:18|16192.01
16:44:19|16190.48
16:44:20|16190.5
16:44:21|16190.43
16:44:22|16195.04
16:44:23|16197.03
16:44:24|16200.
16:44:25|16196.98
16:44:26|16198.24
16:44:27|16197.1
16:44:28|16196.14
16:44:29|16192.65
16:44:30|16193.57
16:44:31|16194.68
16:44:32|16194.57
16:44:33|16194.61
16:44:34|16195.78
16:44:35|16194.81
16:44:36|16194.73
16:44:37|16195.93
16:44:38|16197.27
16:44:39|16197.23
16:44:40|16195.9
16:44:41|16195.13
16:44:43|16194.93
16:44:43|16195.51
16:44:45|16197.54
16:44:45|16197.8
16:44:46|16198.6
16:44:49|16198.83
16:44:49|16218.4
16:44:50|16209.35
16:44:51|16208.73
16:44:52|16208.61
16:44:53|16203.13
16:44:54|16206.63
16:44:55|16211.52
16:44:56|16211.8
16:44:57|16214.52
16:44:58|16214.49
16:44:59|16213.67
16:45:01|16208.25
16:45:01|16207.12
16:45:02|16209.45
16:45:03|16205.95
16:45:06|16207.82
16:45:06|16210.66
16:45:07|16207.98
16:45:09|16204.98
16:45:09|16201.84
16:45:11|16200.27
16:45:13|16201.57
16:45:13|16201.62
16:45:14|16199.08
16:45:15|16199.53
16:45:16|16197.39
16:45:17|16195.24
16:45:18|16194.33
16:45:19|16193.19
16:45:20|16192.31
16:45:21|16197.07
16:45:22|16195.4
16:45:23|16194.04
16:45:24|16194.16
16:45:25|16192.18
16:45:27|16189.92
16:45:29|16186.73
16:45:29|16188.51
16:45:30|16189.08
16:45:31|16192.09
16:45:32|16190.04
16:45:33|16189.07
16:45:34|16188.7
16:45:35|16186.24
16:45:36|16187.86
16:45:37|16188.52
16:45:39|16190.36
16:45:39|16189.98
16:45:42|16192.16
16:45:42|16191.53
16:45:44|16194.25
16:45:45|16191.99
16:45:45|16191.06
16:45:47|16188.04
16:45:48|16189.25
16:45:48|16188.61
16:45:50|16194.41
16:45:51|16192.83
16:45:52|16195.63
16:45:52|16194.4
16:45:53|16193.86
16:45:54|16194.17
16:45:56|16199.71
16:45:56|16198.67
16:45:58|16197.67
16:45:59|16195.41
16:45:59|16196.62
16:46:01|16195.29
16:46:02|16195.
16:46:03|16194.97
16:46:04|16196.75
16:46:06|16198.96
16:46:06|16199.34
16:46:07|16197.67
16:46:08|16197.26
16:46:09|16200.51
16:46:10|16204.6
16:46:11|16203.79
16:46:12|16205.29
16:46:13|16206.45
16:46:14|16207.82
16:46:15|16206.39
16:46:16|16211.04
16:46:17|16210.95
16:46:18|16209.32
16:46:19|16208.23
16:46:20|16209.33
16:46:21|16208.58
16:46:22|16208.34
16:46:23|16208.78
16:46:24|16207.36
16:46:25|16206.66
16:46:26|16207.74
16:46:27|16207.74
16:46:29|16210.02
16:46:31|16210.05
16:46:31|16209.92
16:46:32|16208.1
16:46:33|16207.08
16:46:34|16207.55
16:46:35|16207.7
16:46:37|16209.69
16:46:38|16210.04
16:46:38|16210.32
16:46:40|16212.98
16:46:41|16216.26
16:46:42|16217.64
16:46:43|16216.58
16:46:45|16213.65
16:46:45|16214.53
16:46:46|16216.37
16:46:47|16214.87
16:46:48|16211.48
16:46:49|16214.03
16:46:50|16214.65
16:46:51|16216.59
16:46:52|16218.76
16:46:53|16218.94
16:46:54|16218.99
16:46:55|16220.47
16:46:56|16222.09
16:46:57|16220.41
16:46:58|16218.63
16:46:59|16215.29
16:47:00|16212.92
16:47:01|16213.39
16:47:03|16212.56
16:47:04|16212.68
16:47:05|16211.98
16:47:06|16210.68
16:47:07|16211.08
16:47:08|16214.02
16:47:09|16214.44
16:47:09|16212.16
16:47:12|16215.24
16:47:12|16215.15
16:47:13|16216.9
16:47:14|16215.3
16:47:15|16217.03
16:47:16|16217.49
16:47:17|16217.68
16:47:18|16218.21
16:47:19|16216.81
16:47:20|16216.99
16:47:21|16216.93
16:47:22|16216.74
16:47:23|16215.42
16:47:24|16212.29
16:47:25|16211.53
16:47:26|16210.62
16:47:27|16210.85
16:47:29|16213.22
16:47:30|16213.63
16:47:31|16215.07
16:47:32|16214.84
16:47:34|16210.87
16:47:35|16210.22
16:47:36|16209.39
16:47:36|16208.04
16:47:37|16208.69
16:47:40|16210.91
16:47:40|16212.
16:47:42|16214.09
16:47:43|16215.26
16:47:44|16212.31
16:47:44|16209.31
16:47:46|16210.34
16:47:48|16207.18
16:47:49|16205.88
16:47:50|16207.43
16:47:51|16204.6
16:47:51|16204.42
16:47:52|16204.06
16:47:53|16203.79
16:47:55|16204.43
16:47:56|16202.83
16:47:56|16201.15
16:47:58|16201.3
16:47:59|16201.26
16:48:00|16201.16
16:48:01|16201.99
16:48:02|16200.93
16:48:03|16200.05
16:48:04|16199.07
16:48:05|16197.02
16:48:06|16197.87
16:48:07|16199.5
16:48:08|16200.26
16:48:10|16200.43
16:48:10|16198.7
16:48:12|16199.02
16:48:13|16195.01
16:48:14|16197.38
16:48:15|16204.41
16:48:16|16201.07
16:48:17|16201.23
16:48:17|16199.14
16:48:19|16201.73
16:48:20|16203.29
16:48:21|16202.61
16:48:22|16201.64
16:48:22|16202.23
16:48:24|16204.22
16:48:25|16202.6
16:48:26|16204.35
16:48:28|16201.85
16:48:28|16202.43
16:48:30|16201.69
16:48:30|16203.42
16:48:33|16204.15
16:48:34|16206.94
16:48:35|16206.37
16:48:36|16204.3
16:48:38|16203.19
16:48:38|16206.14
16:48:40|16205.38
16:48:41|16204.48
16:48:43|16203.63
16:48:44|16202.99
16:48:45|16203.41
16:48:46|16202.36
16:48:47|16198.36
16:48:47|16200.16
16:48:48|16198.87
16:48:49|16200.29
16:48:50|16195.6
16:48:51|16195.6
16:48:53|16194.01
16:48:54|16194.34
16:48:55|16194.84
16:48:56|16194.68
16:48:57|16194.84
16:48:57|16192.46
16:48:59|16191.89
16:49:00|16195.06
16:49:01|16192.73
16:49:02|16191.51
16:49:03|16188.44
16:49:04|16187.9
16:49:05|16189.88
16:49:06|16190.5
16:49:07|16191.92
16:49:08|16189.99
16:49:10|16188.6
16:49:10|16188.37
16:49:11|16191.91
16:49:13|16189.85
16:49:13|16192.19
16:49:14|16190.24
16:49:15|16190.83
16:49:16|16191.38
16:49:18|16192.11
16:49:18|16191.1
16:49:20|16189.52
16:49:21|16188.42
16:49:22|16188.46
16:49:23|16187.07
16:49:24|16187.88
16:49:25|16188.42
16:49:26|16187.81
16:49:27|16189.13
16:49:28|16187.21
16:49:29|16188.31
16:49:31|16188.17
16:49:31|16193.52
16:49:32|16188.03
16:49:33|16187.
16:49:34|16184.85
16:49:36|16183.71
16:49:37|16182.65
16:49:37|16186.61
16:49:39|16188.15
16:49:39|16187.4
16:49:40|16187.31
16:49:42|16188.81
16:49:43|16189.7
16:49:44|16191.85
16:49:45|16189.89
16:49:46|16189.25
16:49:46|16192.07
16:49:47|16192.09
16:49:49|16194.16
16:49:50|16193.71
16:49:51|16194.72
16:49:52|16194.36
16:49:54|16192.74
16:49:55|16191.23
16:49:55|16191.42
16:49:57|16190.88
16:49:57|16188.71
16:49:59|16190.43
16:49:59|16191.03
16:50:00|16192.72
16:50:02|16194.41
16:50:04|16193.06
16:50:05|16193.41
16:50:06|16192.92
16:50:07|16195.42
16:50:08|16193.04
16:50:09|16192.78
16:50:10|16188.37
16:50:11|16188.1
16:50:11|16188.46
16:50:13|16187.69
16:50:14|16186.96
16:50:15|16186.08
16:50:16|16183.46
16:50:17|16183.34
16:50:18|16183.73
16:50:19|16184.05
16:50:20|16182.91
16:50:20|16182.93
16:50:22|16184.42
16:50:23|16183.91
16:50:24|16183.54
16:50:25|16183.23
16:50:25|16183.12
16:50:27|16182.91
16:50:28|16184.02
16:50:28|16183.64
16:50:29|16183.1
16:50:31|16181.41
16:50:32|16181.15
16:50:34|16183.15
16:50:35|16183.47
16:50:36|16182.77
16:50:38|16184.55
16:50:39|16185.17
16:50:40|16185.08
16:50:41|16184.11
16:50:42|16182.81
16:50:43|16182.96
16:50:45|16185.08
16:50:45|16184.04
16:50:46|16183.86
16:50:47|16184.36
16:50:48|16184.63
16:50:49|16184.11
16:50:50|16183.16
16:50:51|16183.2
16:50:52|16182.8
16:50:53|16183.47
16:50:54|16183.84
16:50:55|16182.95
16:50:56|16183.89
16:50:57|16183.5
16:50:58|16183.23
16:50:59|16182.56
16:51:00|16182.
16:51:01|16182.06
16:51:02|16183.37
16:51:03|16183.03
16:51:04|16186.2
16:51:05|16177.7
16:51:06|16177.2
16:51:07|16177.66
16:51:08|16178.82
16:51:09|16177.66
16:51:10|16178.27
16:51:11|16180.99
16:51:12|16178.09
16:51:14|16178.98
16:51:15|16177.36
16:51:15|16177.42
16:51:16|16178.62
16:51:18|16175.8
16:51:19|16174.79
16:51:20|16175.87
16:51:21|16175.76
16:51:22|16175.89
16:51:23|16176.38
16:51:24|16177.69
16:51:25|16176.21
16:51:25|16176.86
16:51:26|16174.94
16:51:28|16174.93
16:51:29|16174.21
16:51:30|16176.3
16:51:31|16177.
16:51:32|16179.52
16:51:32|16177.28
16:51:35|16178.75
16:51:36|16177.94
16:51:38|16177.51
16:51:38|16176.14
16:51:40|16178.34
16:51:40|16178.34
16:51:42|16177.78
16:51:43|16177.42
16:51:43|16178.15
16:51:46|16179.02
16:51:47|16179.27
16:51:47|16178.03
16:51:49|16178.68
16:51:49|16176.56
16:51:51|16176.51
16:51:51|16177.78
16:51:53|16176.16
16:51:53|16176.61
16:51:56|16176.27
16:51:56|16176.45
16:51:57|16176.11
16:51:58|16176.14
16:51:59|16175.39
16:52:00|16177.96
16:52:01|16176.85
16:52:03|16175.82
16:52:05|16175.76
16:52:06|16176.
16:52:07|16175.21
16:52:08|16175.47
16:52:09|16176.29
16:52:10|16176.54
16:52:11|16175.9
16:52:12|16175.2
16:52:13|16176.44
16:52:14|16178.55
16:52:15|16178.92
16:52:16|16178.24
16:52:17|16178.51
16:52:18|16177.82
16:52:19|16177.24
16:52:20|16180.68
16:52:21|16181.83
16:52:22|16180.92
16:52:23|16181.42
16:52:24|16182.2
16:52:25|16181.46
16:52:26|16183.66
16:52:27|16180.15
16:52:28|16180.91
16:52:29|16181.12
16:52:30|16180.82
16:52:31|16181.48
16:52:32|16182.31
16:52:33|16180.99
16:52:35|16180.91
16:52:35|16181.99
16:52:36|16181.97
16:52:37|16182.26
16:52:39|16180.77
16:52:40|16180.38
16:52:41|16180.37
16:52:42|16180.18
16:52:43|16180.02
16:52:44|16179.89
16:52:46|16179.13
16:52:47|16180.35
16:52:48|16179.19
16:52:49|16179.32
16:52:50|16179.32
16:52:51|16178.99
16:52:52|16178.65
16:52:53|16179.1
16:52:54|16179.45
16:52:55|16182.51
16:52:57|16181.17
16:52:58|16180.73
16:53:00|16181.33
16:53:01|16182.06
16:53:02|16182.11
16:53:03|16181.59
16:53:04|16179.08
16:53:05|16179.68
16:53:05|16179.83
16:53:06|16180.36
16:53:07|16179.77
16:53:09|16180.6
16:53:10|16176.6
16:53:11|16175.9
16:53:12|16179.27
16:53:14|16180.63
16:53:15|16180.62
16:53:16|16180.59
16:53:16|16180.41
16:53:18|16180.59
16:53:19|16182.96
16:53:20|16182.23
16:53:21|16180.95
16:53:22|16182.3
16:53:22|16181.7
16:53:24|16182.89
16:53:25|16182.22
16:53:26|16181.59
16:53:26|16181.76
16:53:28|16182.8
16:53:28|16188.11
16:53:30|16191.69
16:53:31|16192.51
16:53:32|16191.48
16:53:33|16193.34
16:53:34|16191.98
16:53:36|16192.68
16:53:37|16193.39
16:53:38|16192.9
16:53:39|16192.81
16:53:40|16192.89
16:53:41|16193.34
16:53:42|16193.68
16:53:43|16192.82
16:53:45|16194.21
16:53:45|16198.45
16:53:47|16197.87
16:53:47|16196.37
16:53:48|16198.78
16:53:50|16197.07
16:53:51|16199.51
16:53:52|16197.57
16:53:53|16194.73
16:53:54|16193.73
16:53:55|16193.48
16:53:56|16193.26
16:53:57|16193.23
16:53:58|16193.86
16:53:59|16193.54
16:54:00|16192.
16:54:01|16193.6
16:54:03|16193.03
16:54:04|16192.69
16:54:04|16190.03
16:54:06|16190.55
16:54:07|16191.42
16:54:08|16192.55
16:54:08|16192.19
16:54:09|16192.05
16:54:11|16191.93
16:54:12|16190.72
16:54:12|16191.67
16:54:13|16192.2
16:54:15|16191.85
16:54:16|16189.72
16:54:18|16190.92
16:54:18|16192.71
16:54:19|16192.88
16:54:20|16192.67
16:54:21|16192.87
16:54:22|16190.79
16:54:23|16190.4
16:54:24|16191.
16:54:25|16191.58
16:54:26|16191.58
16:54:27|16193.13
16:54:28|16192.7
16:54:29|16191.24
16:54:30|16192.19
16:54:31|16192.46
16:54:32|16192.2
16:54:33|16192.03
16:54:34|16192.72
16:54:36|16192.33
16:54:36|16191.75
16:54:38|16192.4
16:54:39|16193.76
16:54:39|16194.31
16:54:41|16194.44
16:54:41|16194.58
16:54:43|16194.28
16:54:45|16194.56
16:54:45|16195.92
16:54:46|16196.48
16:54:47|16196.31
16:54:48|16195.72
16:54:49|16196.11
16:54:50|16198.87
16:54:51|16195.63
16:54:52|16196.4
16:54:53|16194.59
16:54:54|16196.69
16:54:55|16195.73
16:54:56|16197.
16:54:57|16195.65
16:54:58|16195.04
16:55:00|16194.34
16:55:01|16195.39
16:55:02|16190.5
16:55:04|16189.27
16:55:05|16188.61
16:55:06|16188.39
16:55:07|16187.73
16:55:08|16188.67
16:55:09|16188.6
16:55:10|16186.51
16:55:11|16186.94
16:55:12|16185.72
16:55:13|16185.2
16:55:14|16185.49
16:55:15|16185.
16:55:17|16183.56
16:55:17|16186.01
16:55:18|16184.94
16:55:19|16181.21
16:55:21|16178.86
16:55:21|16188.
16:55:23|16195.1
16:55:24|16193.73
16:55:24|16193.54
16:55:26|16194.66
16:55:27|16194.32
16:55:28|16193.25
16:55:29|16193.54
16:55:30|16194.04
16:55:31|16193.74
16:55:32|16196.28
16:55:32|16194.41
16:55:34|16195.21
16:55:35|16197.94
16:55:35|16195.84
16:55:37|16196.82
16:55:39|16195.44
16:55:39|16196.13
16:55:40|16221.2
16:55:41|16220.53
16:55:42|16216.83
16:55:43|16216.11
16:55:44|16218.76
16:55:45|16215.41
16:55:47|16211.32
16:55:48|16215.65
16:55:49|16214.1
16:55:49|16217.12
16:55:51|16219.03
16:55:52|16217.71
16:55:53|16218.44
16:55:54|16217.36
16:55:55|16237.59
16:55:56|16234.07
16:55:58|16234.25
16:55:58|16235.57
16:55:59|16241.54
16:56:00|16244.18
16:56:01|16248.41
16:56:02|16242.23
16:56:03|16244.92
16:56:04|16246.22
16:56:05|16254.18
16:56:06|16264.22
16:56:07|16269.12
16:56:08|16264.18
16:56:09|16271.42
16:56:10|16274.68
16:56:11|16283.16
16:56:12|16283.16
16:56:13|16278.25
16:56:14|16286.11
16:56:15|16290.36
16:56:16|16293.35
16:56:17|16291.41
16:56:18|16295.
16:56:19|16291.88
16:56:20|16292.77
16:56:22|16292.71
16:56:23|16295.18
16:56:24|16325.73
16:56:25|16322.99
16:56:25|16338.1
16:56:27|16342.79
16:56:29|16353.62
16:56:29|16349.62
16:56:30|16362.64
16:56:31|16368.21
16:56:32|16371.37
16:56:33|16376.24
16:56:34|16368.99
16:56:35|16358.24
16:56:36|16354.44
16:56:38|16369.86
16:56:39|16359.
16:56:40|16363.99
16:56:42|16366.35
16:56:43|16370.82
16:56:44|16373.46
16:56:45|16368.33
16:56:45|16367.8
16:56:47|16363.52
16:56:47|16358.75
16:56:48|16355.17
16:56:49|16353.18
16:56:52|16351.8
16:56:53|16344.
16:56:53|16340.2
16:56:55|16380.08
16:56:56|16380.37
16:56:57|16378.11
16:56:58|16376.4
16:56:58|16371.43
16:56:59|16366.16
16:57:01|16366.46
16:57:02|16369.35
16:57:02|16366.12
16:57:03|16364.55
16:57:04|16360.26
16:57:06|16356.47
16:57:06|16351.63
16:57:08|16351.16
16:57:10|16348.24
16:57:11|16348.37
16:57:11|16348.84
16:57:12|16346.02
16:57:13|16346.69
16:57:14|16347.71
16:57:15|16339.5
16:57:16|16338.82
16:57:17|16339.66
16:57:18|16347.27
16:57:19|16341.66
16:57:21|16340.29
16:57:21|16339.98
16:57:22|16342.71
16:57:23|16340.43
16:57:24|16336.19
16:57:26|16335.53
16:57:26|16353.54
16:57:28|16342.23
16:57:29|16342.4
16:57:30|16338.92
16:57:31|16339.11
16:57:32|16336.6
16:57:33|16337.04
16:57:34|16355.7
16:57:35|16358.51
16:57:36|16359.5
16:57:37|16371.27
16:57:38|16371.86
16:57:40|16376.5
16:57:41|16372.63
16:57:42|16372.77
16:57:43|16378.19
16:57:44|16380.58
16:57:45|16380.02
16:57:45|16374.5
16:57:47|16369.94
16:57:48|16364.81
16:57:48|16363.7
16:57:50|16364.32
16:57:51|16361.31
16:57:52|16356.48
16:57:53|16357.4
16:57:54|16356.88
16:57:55|16359.65
16:57:56|16360.98
16:57:57|16357.82
16:57:58|16356.85
16:57:59|16351.54
16:58:00|16354.53
16:58:01|16351.58
16:58:02|16348.94
16:58:04|16349.58
16:58:05|16348.18
16:58:06|16351.88
16:58:07|16357.56
16:58:08|16359.34
16:58:09|16358.67
16:58:10|16362.3
16:58:11|16358.11
16:58:12|16363.84
16:58:13|16362.66
16:58:14|16366.78
16:58:15|16369.81
16:58:16|16368.44
16:58:17|16367.34
16:58:18|16367.5
16:58:19|16367.89
16:58:20|16363.32
16:58:21|16373.71
16:58:22|16371.08
16:58:23|16367.23
16:58:24|16367.63
16:58:26|16360.63
16:58:26|16359.15
16:58:28|16359.88
16:58:30|16359.83
16:58:31|16357.88
16:58:32|16355.93
16:58:33|16350.
16:58:34|16350.71
16:58:35|16349.81
16:58:36|16348.02
16:58:37|16348.22
16:58:38|16348.35
16:58:40|16347.24
16:58:41|16349.99
16:58:42|16345.69
16:58:42|16347.27
16:58:44|16340.81
16:58:45|16336.83
16:58:46|16334.62
16:58:47|16333.8
16:58:48|16331.7
16:58:49|16331.61
16:58:50|16329.58
16:58:51|16325.
16:58:53|16331.06
16:58:54|16332.64
16:58:55|16334.35
16:58:57|16329.56
16:58:58|16325.86
16:58:59|16329.58
16:59:01|16322.59
16:59:02|16319.43
16:59:03|16322.99
16:59:04|16319.3
16:59:05|16317.35
16:59:06|16316.16
16:59:07|16313.67
16:59:08|16314.19
16:59:09|16314.75
16:59:10|16309.76
16:59:12|16312.76
16:59:12|16310.84
16:59:13|16314.61
16:59:14|16317.2
16:59:15|16317.77
16:59:16|16314.62
16:59:18|16313.71
16:59:19|16314.72
16:59:20|16322.91
16:59:20|16322.42
16:59:21|16320.76
16:59:22|16318.59
16:59:24|16316.18
16:59:25|16315.32
16:59:26|16318.43
16:59:27|16315.9
16:59:27|16315.08
16:59:29|16311.94
16:59:30|16316.3
16:59:31|16316.1
16:59:32|16309.64
16:59:32|16312.01
16:59:33|16314.
16:59:35|16315.07
16:59:35|16313.58
16:59:36|16314.29
16:59:37|16312.8
16:59:39|16310.14
16:59:39|16309.75
16:59:40|16309.2
16:59:42|16308.96
16:59:43|16308.
16:59:44|16305.65
16:59:45|16304.96
16:59:46|16304.41
16:59:48|16302.53
16:59:49|16300.89
16:59:49|16301.97
16:59:51|16300.28
16:59:51|16296.57
16:59:52|16297.54
16:59:54|16298.14
16:59:55|16298.6
16:59:56|16298.51
16:59:57|16295.9
16:59:58|16299.41
16:59:59|16299.59
17:00:00|16303.93
17:00:02|16303.07
17:00:03|16314.81
17:00:04|16313.2
17:00:04|16320.92
17:00:06|16326.24
17:00:06|16335.72
17:00:08|16334.72
17:00:08|16341.66
17:00:09|16335.21
17:00:10|16333.81
17:00:12|16338.01
17:00:13|16337.13
17:00:13|16338.6
17:00:14|16345.83
17:00:15|16343.83
17:00:16|16343.3
17:00:17|16342.67
17:00:18|16341.05
17:00:19|16344.95
17:00:20|16339.21
17:00:21|16336.47
17:00:22|16332.33
17:00:23|16338.12
17:00:24|16335.14
17:00:26|16338.79
17:00:26|16338.89
17:00:28|16338.69
17:00:29|16338.18
17:00:30|16336.55
17:00:30|16333.24
17:00:31|16336.29
17:00:32|16344.25
17:00:33|16339.77
17:00:35|16340.18
17:00:35|16340.29
17:00:36|16338.31
17:00:38|16339.
17:00:38|16336.39
17:00:40|16333.96
17:00:40|16331.96
17:00:42|16331.12
17:00:44|16331.68
17:00:45|16331.
17:00:46|16332.05
17:00:47|16332.2
17:00:48|16331.21
17:00:49|16331.74
17:00:50|16328.8
17:00:51|16330.27
17:00:52|16331.58
17:00:54|16329.48
17:00:54|16327.56
17:00:56|16327.4
17:00:57|16328.1
17:00:58|16325.23
17:00:59|16324.81
17:01:00|16324.61
17:01:01|16326.39
17:01:02|16322.92
17:01:04|16322.95
17:01:04|16326.71
17:01:06|16330.48
17:01:07|16330.59
17:01:08|16338.7
17:01:09|16334.28
17:01:10|16334.59
17:01:11|16335.7
17:01:12|16332.89
17:01:13|16331.2
17:01:14|16331.09
17:01:15|16324.29
17:01:16|16325.85
17:01:17|16326.5
17:01:18|16325.13
17:01:19|16326.
17:01:20|16325.37
17:01:21|16323.42
17:01:22|16323.65
17:01:23|16322.49
17:01:24|16323.98
17:01:25|16324.56
17:01:26|16329.63
17:01:27|16335.58
17:01:28|16335.98
17:01:29|16333.82
17:01:30|16331.05
17:01:31|16332.07
17:01:32|16328.67
17:01:33|16322.53
17:01:34|16321.49
17:01:35|16320.51
17:01:36|16318.11
17:01:38|16317.96
17:01:39|16317.85
17:01:40|16318.04
17:01:41|16317.81
17:01:42|16315.99
17:01:43|16314.98
17:01:44|16316.1
17:01:44|16315.37
17:01:46|16316.22
17:01:47|16315.05
17:01:48|16312.74
17:01:50|16312.49
17:01:51|16311.21
17:01:52|16313.11
17:01:54|16311.67
17:01:55|16309.45
17:01:56|16306.66
17:01:57|16307.28
17:01:58|16307.2
17:01:59|16306.04
17:02:00|16304.77
17:02:01|16304.03
17:02:03|16303.83
17:02:04|16300.62
17:02:05|16300.06
17:02:06|16298.62
17:02:07|16297.89
17:02:08|16296.17
17:02:09|16304.46
17:02:10|16309.1
17:02:11|16308.53
17:02:12|16312.92
17:02:13|16312.23
17:02:14|16314.96
17:02:15|16315.46
17:02:16|16313.08
17:02:17|16315.69
17:02:18|16316.7
17:02:19|16320.41
17:02:20|16325.
17:02:21|16321.55
17:02:22|16322.14
17:02:23|16323.23
17:02:25|16321.15
17:02:25|16333.69
17:02:27|16332.18
17:02:28|16331.87
17:02:29|16335.89
17:02:30|16333.64
17:02:31|16331.34
17:02:31|16333.71
17:02:32|16335.64
17:02:34|16333.22
17:02:35|16328.79
17:02:35|16329.8
17:02:37|16333.
17:02:38|16326.16
17:02:38|16328.74
17:02:39|16335.24
17:02:41|16333.64
17:02:42|16331.49
17:02:43|16329.62
17:02:44|16334.68
17:02:46|16332.75
17:02:47|16330.91
17:02:48|16334.95
17:02:49|16333.09
17:02:50|16333.56
17:02:51|16330.02
17:02:52|16331.63
17:02:53|16333.77
17:02:55|16333.6
17:02:55|16334.
17:02:56|16336.48
17:02:57|16341.69
17:02:58|16340.28
17:02:59|16342.17
17:03:00|16342.2
17:03:01|16347.09
17:03:02|16349.03
17:03:03|16351.18
17:03:04|16349.45
17:03:05|16351.04
17:03:06|16343.41
17:03:07|16342.55
17:03:08|16335.49
17:03:09|16338.02
17:03:10|16341.39
17:03:12|16334.39
17:03:13|16333.46
17:03:14|16335.92
17:03:15|16334.4
17:03:16|16339.02
17:03:17|16341.43
17:03:18|16344.38
17:03:19|16340.26
17:03:20|16343.72
17:03:21|16340.7
17:03:22|16336.63
17:03:23|16331.91
17:03:24|16325.72
17:03:25|16325.05
17:03:26|16323.86
17:03:27|16325.57
17:03:28|16319.77
17:03:29|16322.09
17:03:30|16321.36
17:03:31|16324.01
17:03:32|16325.67
17:03:33|16325.43
17:03:34|16328.7
17:03:35|16330.15
17:03:36|16321.98
17:03:37|16321.86
17:03:38|16315.64
17:03:39|16316.74
17:03:40|16316.14
17:03:41|16318.15
17:03:42|16317.68
17:03:43|16316.59
17:03:44|16316.45
17:03:46|16315.78
17:03:46|16319.31
17:03:48|16320.3
17:03:49|16318.41
17:03:50|16316.11
17:03:51|16324.73
17:03:52|16323.42
17:03:53|16318.18
17:03:54|16320.18
17:03:55|16317.58
17:03:56|16316.53
17:03:57|16315.08
17:03:58|16313.44
17:03:59|16315.38
17:04:00|16310.89
17:04:01|16310.88
17:04:02|16306.26
17:04:03|16308.89
17:04:05|16310.71
17:04:06|16316.38
17:04:07|16318.08
17:04:08|16319.34
17:04:10|16322.93
17:04:10|16324.57
17:04:11|16328.53
17:04:12|16325.88
17:04:13|16327.73
17:04:14|16333.93
17:04:15|16338.89
17:04:16|16338.11
17:04:17|16340.94
17:04:18|16338.33
17:04:19|16341.86
17:04:20|16335.53
17:04:21|16331.45
17:04:22|16331.91
17:04:23|16336.28
17:04:24|16336.87
17:04:25|16335.36
17:04:26|16340.08
17:04:27|16335.74
17:04:28|16331.54
17:04:30|16332.53
17:04:31|16333.04
17:04:32|16331.68
17:04:32|16332.83
17:04:33|16332.82
17:04:34|16330.38
17:04:35|16333.79
17:04:37|16333.54
17:04:37|16333.48
17:04:39|16332.55
17:04:39|16330.15
17:04:40|16330.42
17:04:41|16329.83
17:04:42|16330.09
17:04:44|16327.62
17:04:44|16324.66
17:04:46|16330.03
17:04:47|16329.08
17:04:48|16329.46
17:04:49|16331.97
17:04:50|16331.01
17:04:51|16330.86
17:04:52|16331.37
17:04:53|16331.94
17:04:54|16329.62
17:04:55|16328.78
17:04:56|16329.72
17:04:57|16327.79
17:04:58|16326.
17:04:59|16327.82
17:05:00|16328.7
17:05:01|16324.07
17:05:02|16321.16
17:05:04|16321.89
17:05:04|16318.52
17:05:06|16317.96
17:05:07|16317.35
17:05:08|16319.79
17:05:09|16325.
17:05:10|16331.5
17:05:11|16328.27
17:05:12|16335.23
17:05:13|16340.12
17:05:14|16343.28
17:05:16|16350.68
17:05:16|16346.38
17:05:18|16356.81
17:05:19|16356.74
17:05:20|16367.46
17:05:21|16366.47
17:05:22|16371.41
17:05:23|16370.84
17:05:24|16376.9
17:05:25|16371.33
17:05:26|16375.6
17:05:27|16374.74
17:05:28|16374.31
17:05:29|16367.58
17:05:30|16372.48
17:05:31|16374.28
17:05:32|16368.01
17:05:33|16364.32
17:05:34|16363.34
17:05:35|16360.78
17:05:36|16360.67
17:05:38|16359.22
17:05:39|16360.52
17:05:40|16361.53
17:05:41|16360.81
17:05:41|16359.61
17:05:43|16357.97
17:05:44|16355.9
17:05:44|16355.39
17:05:46|16355.72
17:05:46|16356.46
17:05:48|16356.03
17:05:49|16354.96
17:05:50|16354.18
17:05:51|16356.86
17:05:52|16355.69
17:05:53|16355.77
17:05:55|16355.47
17:05:56|16354.17
17:05:57|16351.1
17:05:57|16351.43
17:05:59|16349.41
17:05:59|16352.51
17:06:00|16356.56
17:06:02|16358.28
17:06:03|16365.18
17:06:04|16366.49
17:06:05|16369.82
17:06:06|16372.6
17:06:08|16374.35
17:06:09|16377.32
17:06:10|16375.43
17:06:11|16375.69
17:06:12|16374.96
17:06:13|16373.73
17:06:14|16368.78
17:06:15|16365.94
17:06:16|16362.55
17:06:17|16364.97
17:06:18|16364.64
17:06:18|16360.82
17:06:19|16361.68
17:06:21|16359.43
17:06:22|16358.49
17:06:22|16356.14
17:06:25|16356.32
17:06:25|16356.46
17:06:26|16355.89
17:06:27|16352.25
17:06:28|16351.42
17:06:29|16351.4
17:06:30|16345.05
17:06:31|16345.58
17:06:32|16339.94
17:06:33|16339.65
17:06:34|16339.88
17:06:35|16339.81
17:06:36|16343.78
17:06:37|16352.42
17:06:38|16351.93
17:06:39|16348.21
17:06:40|16347.01
17:06:41|16344.17
17:06:42|16343.63
17:06:43|16342.02
17:06:44|16339.35
17:06:46|16340.62
17:06:47|16341.82
17:06:48|16340.82
17:06:49|16339.26
17:06:50|16335.83
17:06:51|16335.83
17:06:53|16337.74
17:06:54|16336.49
17:06:55|16334.7
17:06:55|16336.4
17:06:56|16334.
17:06:57|16334.52
17:06:58|16332.
17:07:00|16331.83
17:07:01|16332.51
17:07:01|16330.24
17:07:03|16330.92
17:07:05|16326.96
17:07:06|16329.89
17:07:06|16326.73
17:07:07|16327.46
17:07:09|16327.44
17:07:10|16323.41
17:07:11|16322.97
17:07:12|16322.82
17:07:13|16325.27
17:07:15|16321.62
17:07:16|16322.97
17:07:17|16321.62
17:07:18|16322.43
17:07:19|16320.11
17:07:20|16319.45
17:07:22|16317.1
17:07:22|16319.34
17:07:23|16320.09
17:07:24|16320.
17:07:25|16314.59
17:07:26|16313.
17:07:27|16311.19
17:07:29|16316.11
17:07:30|16317.31
17:07:31|16317.17
17:07:32|16316.72
17:07:33|16317.3
17:07:34|16318.56
17:07:35|16324.18
17:07:36|16325.6
17:07:38|16326.57
17:07:38|16325.68
17:07:39|16326.47
17:07:40|16326.79
17:07:41|16325.91
17:07:42|16321.61
17:07:43|16325.84
17:07:44|16322.13
17:07:45|16322.34
17:07:46|16319.61
17:07:48|16317.73
17:07:49|16317.28
17:07:50|16317.39
17:07:52|16321.97
17:07:53|16326.55
17:07:54|16325.18
17:07:55|16324.26
17:07:57|16325.3
17:07:57|16325.07
17:07:59|16324.61
17:07:59|16323.94
17:08:01|16322.54
17:08:01|16323.27
17:08:03|16322.79
17:08:04|16321.99
17:08:05|16320.68
17:08:06|16312.02
17:08:07|16311.86
17:08:09|16314.67
17:08:10|16316.71
17:08:11|16316.36
17:08:12|16314.98
17:08:13|16312.63
17:08:14|16313.87
17:08:16|16310.54
17:08:17|16308.83
17:08:18|16307.59
17:08:18|16307.72
17:08:19|16307.91
17:08:20|16310.63
17:08:22|16308.59
17:08:23|16308.55
17:08:24|16308.27
17:08:25|16306.24
17:08:26|16305.
17:08:27|16302.78
17:08:28|16305.4
17:08:29|16300.97
17:08:30|16304.45
17:08:31|16304.32
17:08:32|16305.84
17:08:33|16307.07
17:08:34|16303.99
17:08:35|16305.62
17:08:36|16302.97
17:08:37|16302.39
17:08:38|16303.21
17:08:39|16303.7
17:08:40|16304.56
17:08:41|16303.89
17:08:42|16300.
17:08:43|16301.5
17:08:44|16300.84
17:08:45|16302.94
17:08:46|16302.63
17:08:47|16299.95
17:08:48|16301.04
17:08:49|16300.76
17:08:51|16302.09
17:08:52|16292.65
17:08:53|16290.9
17:08:54|16293.14
17:08:55|16296.13
17:08:56|16294.36
17:08:58|16291.75
17:08:59|16289.48
17:08:59|16289.23
17:09:01|16289.08
17:09:01|16285.74
17:09:02|16291.16
17:09:03|16289.29
17:09:05|16284.38
17:09:05|16283.54
17:09:07|16281.46
17:09:07|16282.13
17:09:08|16286.59
17:09:09|16283.72
17:09:11|16282.57
17:09:12|16281.78
17:09:13|16279.67
17:09:14|16276.81
17:09:14|16277.82
17:09:15|16270.27
17:09:16|16274.31
17:09:18|16280.12
17:09:19|16280.97
17:09:20|16278.18
17:09:22|16278.6
17:09:23|16279.03
17:09:23|16283.57
17:09:25|16283.99
17:09:25|16287.39
17:09:26|16288.48
17:09:28|16289.13
17:09:28|16284.09
17:09:30|16282.17
17:09:30|16282.79
17:09:32|16276.26
17:09:33|16278.23
17:09:34|16277.44
17:09:35|16274.66
17:09:36|16272.31
17:09:37|16271.19
17:09:38|16272.26
17:09:39|16270.76
17:09:41|16268.73
17:09:42|16267.57
17:09:42|16264.33
17:09:43|16264.22
17:09:44|16263.24
17:09:46|16267.94
17:09:47|16269.22
17:09:47|16273.36
17:09:49|16274.05
17:09:49|16278.
17:09:51|16278.93
17:09:52|16277.53
17:09:53|16274.66
17:09:55|16279.53
17:09:56|16276.95
17:09:56|16280.78
17:09:58|16280.28
17:09:59|16278.33
17:10:00|16279.01
17:10:01|16274.08
17:10:02|16277.07
17:10:04|16279.04
17:10:05|16278.49
17:10:06|16278.67
17:10:07|16278.63
17:10:08|16280.58
17:10:09|16282.4
17:10:10|16286.61
17:10:11|16287.62
17:10:12|16289.38
17:10:13|16285.83
17:10:14|16282.41
17:10:15|16281.97
17:10:16|16285.51
17:10:17|16283.1
17:10:18|16283.82
17:10:20|16288.43
17:10:21|16290.57
17:10:21|16291.97
17:10:23|16292.08
17:10:24|16292.83
17:10:25|16292.07
17:10:26|16288.2
17:10:27|16290.9
17:10:27|16290.82
17:10:29|16291.
17:10:30|16291.78
17:10:30|16296.
17:10:32|16295.57
17:10:33|16291.38
17:10:33|16290.11
17:10:34|16289.25
17:10:36|16290.08
17:10:37|16286.26
17:10:37|16285.96
17:10:38|16288.54
17:10:40|16288.88
17:10:41|16287.48
17:10:42|16286.32
17:10:43|16283.61
17:10:44|16287.55
17:10:45|16287.32
17:10:46|16287.22
17:10:47|16286.49
17:10:48|16286.97
17:10:49|16285.38
17:10:50|16283.68
17:10:52|16281.13
17:10:52|16279.94
17:10:54|16276.12
17:10:55|16274.99
17:10:56|16273.31
17:10:57|16276.36
17:10:58|16276.04
17:10:59|16276.53
17:11:01|16279.17
17:11:01|16277.8
17:11:03|16277.75
17:11:04|16284.8
17:11:05|16282.74
17:11:06|16283.61
17:11:08|16288.42
17:11:10|16291.28
17:11:10|16288.62
17:11:12|16290.19
17:11:14|16287.93
17:11:14|16289.94
17:11:15|16289.05
17:11:17|16283.55
17:11:18|16280.36
17:11:20|16278.52
17:11:20|16281.7
17:11:21|16279.49
17:11:22|16280.85
17:11:23|16277.47
17:11:24|16274.11
17:11:25|16275.89
17:11:26|16274.35
17:11:27|16273.09
17:11:28|16273.07
17:11:29|16274.2
17:11:30|16269.4
17:11:31|16268.39
17:11:32|16268.
17:11:33|16267.26
17:11:34|16264.84
17:11:35|16266.74
17:11:36|16266.
17:11:37|16264.01
17:11:38|16262.92
17:11:39|16262.98
17:11:40|16261.78
17:11:41|16264.1
17:11:42|16260.85
17:11:43|16258.41
17:11:44|16254.05
17:11:45|16257.32
17:11:46|16253.28
17:11:47|16252.41
17:11:48|16256.28
17:11:49|16260.11
17:11:50|16259.18
17:11:51|16261.77
17:11:53|16268.6
17:11:54|16267.76
17:11:56|16269.5
17:11:57|16266.05
17:11:58|16266.76
17:11:58|16265.89
17:12:00|16266.65
17:12:01|16267.43
17:12:02|16269.87
17:12:03|16272.23
17:12:04|16272.47
17:12:04|16272.24
17:12:07|16267.47
17:12:07|16267.44
17:12:08|16264.98
17:12:09|16268.51
17:12:10|16269.04
17:12:11|16265.56
17:12:12|16264.5
17:12:13|16260.28
17:12:14|16258.61
17:12:15|16261.17
17:12:16|16258.78
17:12:17|16255.74
17:12:19|16258.55
17:12:20|16259.83
17:12:20|16256.94
17:12:22|16255.02
17:12:23|16258.62
17:12:24|16257.92
17:12:25|16257.31
17:12:25|16253.25
17:12:27|16252.7
17:12:28|16251.79
17:12:29|16251.91
17:12:30|16251.57
17:12:31|16249.46
17:12:31|16248.82
17:12:33|16248.46
17:12:33|16248.36
17:12:35|16244.56
17:12:36|16245.28
17:12:37|16249.12
17:12:38|16252.75
17:12:39|16252.35
17:12:40|16257.01
17:12:41|16258.57
17:12:41|16259.47
17:12:43|16259.32
17:12:43|16260.55
17:12:44|16264.37
17:12:45|16266.5
17:12:47|16267.16
17:12:49|16265.53
17:12:49|16262.65
17:12:50|16263.51
17:12:51|16263.54
17:12:52|16261.12
17:12:54|16258.44
17:12:55|16259.42
17:12:56|16256.7
17:12:58|16261.58
17:12:58|16262.25
17:12:59|16261.4
17:13:00|16265.49
17:13:02|16265.12
17:13:02|16263.11
17:13:05|16267.82
17:13:06|16269.54
17:13:07|16269.16
17:13:08|16268.25
17:13:10|16269.37
17:13:11|16272.97
17:13:12|16275.86
17:13:13|16275.82
17:13:13|16270.84
17:13:15|16272.87
17:13:16|16272.19
17:13:17|16273.75
17:13:18|16275.25
17:13:19|16276.78
17:13:19|16278.77
17:13:21|16280.
17:13:23|16273.11
17:13:23|16273.69
17:13:24|16267.45
17:13:25|16265.04
17:13:26|16265.78
17:13:27|16264.13
17:13:28|16263.15
17:13:29|16260.52
17:13:30|16259.49
17:13:31|16258.22
17:13:32|16257.38
17:13:33|16257.23
17:13:34|16256.
17:13:35|16257.67
17:13:36|16257.43
17:13:37|16258.44
17:13:38|16257.83
17:13:39|16260.56
17:13:40|16260.94
17:13:41|16258.65
17:13:42|16257.16
17:13:43|16255.59
17:13:44|16257.55
17:13:45|16258.94
17:13:46|16256.74
17:13:47|16258.06
17:13:48|16254.91
17:13:49|16254.47
17:13:50|16255.32
17:13:51|16255.49
17:13:52|16254.57
17:13:53|16256.14
17:13:55|16260.76
17:13:57|16261.79
17:13:57|16259.96
17:13:59|16261.
17:14:00|16259.96
17:14:00|16261.97
17:14:03|16265.03
17:14:03|16265.18
17:14:04|16263.87
17:14:06|16262.62
17:14:07|16260.8
17:14:08|16261.93
17:14:09|16262.73
17:14:10|16265.13
17:14:11|16262.51
17:14:12|16265.49
17:14:13|16268.49
17:14:14|16268.07
17:14:15|16267.52
17:14:16|16266.75
17:14:18|16267.43
17:14:18|16267.73
17:14:19|16268.79
17:14:20|16268.84
17:14:21|16268.45
17:14:22|16270.12
17:14:23|16268.36
17:14:24|16267.2
17:14:25|16265.61
17:14:27|16263.52
17:14:27|16260.06
17:14:28|16262.7
17:14:29|16262.49
17:14:30|16262.29
17:14:31|16261.
17:14:32|16261.
17:14:33|16258.16
17:14:34|16258.
17:14:35|16257.86
17:14:36|16259.32
17:14:37|16257.53
17:14:38|16257.23
17:14:40|16257.93
17:14:41|16256.28
17:14:41|16256.79
17:14:43|16251.93
17:14:43|16249.8
17:14:45|16251.04
17:14:45|16250.06
17:14:47|16253.32
17:14:48|16256.71
17:14:49|16255.83
17:14:50|16256.07
17:14:50|16255.81
17:14:52|16258.59
17:14:52|16258.78
17:14:54|16257.78
17:14:55|16259.62
17:14:57|16263.31
17:14:57|16266.15
17:14:58|16262.86
17:14:59|16259.02
17:15:00|16260.68
17:15:01|16261.02
17:15:02|16262.79
17:15:03|16264.83
17:15:04|16265.6
17:15:05|16268.47
17:15:06|16270.52
17:15:07|16265.58
17:15:09|16263.36
17:15:10|16262.07
17:15:12|16264.91
17:15:12|16262.78
17:15:14|16262.51
17:15:14|16256.91
17:15:16|16258.35
17:15:17|16255.27
17:15:18|16256.33
17:15:20|16252.93
17:15:20|16252.79
17:15:21|16251.89
17:15:22|16251.33
17:15:23|16248.
17:15:24|16247.81
17:15:25|16248.83
17:15:26|16246.13
17:15:27|16246.93
17:15:28|16244.65
17:15:30|16243.68
17:15:31|16244.83
17:15:32|16245.29
17:15:34|16248.
17:15:34|16245.39
17:15:35|16244.04
17:15:36|16247.93
17:15:37|16244.94
17:15:38|16245.02
17:15:39|16245.48
17:15:40|16243.26
17:15:41|16241.33
17:15:42|16241.76
17:15:43|16241.58
17:15:45|16241.16
17:15:45|16246.13
17:15:46|16244.61
17:15:47|16243.59
17:15:48|16243.16
17:15:49|16246.56
17:15:50|16242.04
17:15:51|16240.72
17:15:52|16241.
17:15:53|16244.08
17:15:54|16241.12
17:15:56|16242.08
17:15:57|16247.09
17:15:59|16248.16
17:16:00|16249.63
17:16:01|16255.26
17:16:02|16257.38
17:16:02|16252.27
17:16:05|16250.68
17:16:06|16251.04
17:16:07|16252.56
17:16:08|16253.06
17:16:09|16254.21
17:16:10|16253.49
17:16:12|16255.27
17:16:13|16253.76
17:16:13|16254.38
17:16:14|16254.16
17:16:16|16251.78
17:16:17|16254.1
17:16:18|16255.14
17:16:18|16255.72
17:16:19|16260.18
17:16:20|16257.68
17:16:21|16259.47
17:16:22|16259.78
17:16:24|16260.4
17:16:24|16262.35
17:16:25|16260.43
17:16:27|16261.54
17:16:28|16264.3
17:16:28|16265.89
17:16:30|16268.19
17:16:30|16270.29
17:16:32|16268.6
17:16:33|16268.23
17:16:34|16265.54
17:16:35|16266.77
17:16:36|16269.24
17:16:37|16265.62
17:16:38|16265.07
17:16:39|16263.32
17:16:40|16265.56
17:16:41|16264.89
17:16:42|16264.77
17:16:43|16261.37
17:16:44|16262.63
17:16:45|16262.32
17:16:46|16262.22
17:16:47|16263.5
17:16:48|16262.43
17:16:49|16263.13
17:16:50|16261.
17:16:51|16261.46
17:16:52|16262.71
17:16:53|16262.2
17:16:54|16263.09
17:16:55|16263.56
17:16:56|16262.77
17:16:57|16266.12
17:16:58|16264.19
17:17:00|16261.74
17:17:00|16261.95
17:17:02|16262.73
17:17:03|16265.45
17:17:05|16266.02
17:17:06|16266.37
17:17:06|16267.57
17:17:08|16270.08
17:17:09|16272.62
17:17:10|16272.81
17:17:11|16277.67
17:17:12|16273.84
17:17:13|16277.04
17:17:14|16277.49
17:17:15|16275.98
17:17:16|16275.1
17:17:17|16276.3
17:17:18|16275.41
17:17:19|16277.81
17:17:20|16277.7
17:17:21|16277.85
17:17:22|16277.98
17:17:23|16278.08
17:17:24|16280.
17:17:26|16280.23
17:17:27|16279.04
17:17:27|16274.93
17:17:28|16272.12
17:17:29|16271.81
17:17:30|16271.5
17:17:31|16271.07
17:17:33|16270.85
17:17:33|16271.56
17:17:35|16272.38
17:17:36|16272.7
17:17:36|16273.18
17:17:38|16272.38
17:17:39|16272.61
17:17:40|16269.91
17:17:41|16267.25
17:17:42|16265.8
17:17:43|16267.99
17:17:44|16268.14
17:17:45|16266.03
17:17:46|16267.04
17:17:47|16267.61
17:17:48|16267.48
17:17:49|16266.93
17:17:50|16266.21
17:17:51|16265.46
17:17:52|16265.44
17:17:53|16270.39
17:17:54|16269.47
17:17:55|16268.54
17:17:57|16266.12
17:17:57|16266.95
17:17:59|16267.45
17:18:01|16268.2
17:18:02|16267.27
17:18:03|16267.24
17:18:04|16267.37
17:18:05|16270.1
17:18:06|16272.05
17:18:07|16273.9
17:18:08|16272.71
17:18:09|16273.09
17:18:10|16271.45
17:18:11|16272.73
17:18:12|16278.21
17:18:13|16276.9
17:18:14|16277.98
17:18:16|16277.47
17:18:17|16277.78
17:18:18|16279.
17:18:19|16280.19
17:18:20|16281.42
17:18:21|16282.17
17:18:22|16282.7
17:18:23|16286.41
17:18:24|16288.24
17:18:25|16287.81
17:18:26|16290.26
17:18:27|16288.68
17:18:28|16286.86
17:18:29|16284.19
17:18:30|16285.07
17:18:31|16285.85
17:18:32|16287.3
17:18:33|16288.99
17:18:34|16290.33
17:18:35|16289.53
17:18:36|16288.65
17:18:37|16292.56
17:18:38|16292.53
17:18:39|16295.38
17:18:40|16295.67
17:18:41|16294.52
17:18:42|16292.78
17:18:43|16294.91
17:18:44|16287.4
17:18:45|16287.37
17:18:47|16286.6
17:18:47|16282.63
17:18:49|16284.73
17:18:50|16284.12
17:18:51|16284.08
17:18:52|16282.42
17:18:53|16284.51
17:18:54|16283.32
17:18:55|16281.93
17:18:56|16281.7
17:18:58|16280.17
17:18:58|16278.86
17:18:59|16279.6
17:19:01|16281.36
17:19:03|16281.34
17:19:03|16280.79
17:19:05|16280.68
17:19:06|16281.26
17:19:06|16281.82
17:19:08|16281.71
17:19:09|16282.32
17:19:10|16281.04
17:19:11|16283.01
17:19:12|16282.09
17:19:13|16289.43
17:19:14|16287.51
17:19:16|16284.82
17:19:17|16289.89
17:19:17|16290.93
17:19:19|16289.2
17:19:19|16289.62
17:19:20|16288.81
17:19:22|16286.81
17:19:22|16288.92
17:19:24|16290.51
17:19:25|16291.72
17:19:26|16293.3
17:19:27|16292.98
17:19:28|16290.81
17:19:29|16289.51
17:19:30|16287.99
17:19:31|16286.12
17:19:32|16286.
17:19:33|16288.12
17:19:34|16287.39
17:19:35|16287.77
17:19:37|16284.75
17:19:37|16284.88
17:19:38|16285.25
17:19:40|16280.22
17:19:41|16280.16
17:19:42|16284.36
17:19:43|16280.63
17:19:44|16281.67
17:19:45|16279.84
17:19:46|16279.04
17:19:47|16279.37
17:19:48|16280.56
17:19:49|16280.52
17:19:50|16281.33
17:19:51|16283.59
17:19:53|16287.79
17:19:53|16286.25
17:19:54|16284.25
17:19:55|16283.1
17:19:56|16283.89
17:19:57|16286.7
17:19:58|16284.44
17:20:00|16284.11
17:20:00|16280.37
17:20:01|16280.65
17:20:03|16281.64
17:20:03|16280.04
17:20:05|16279.07
17:20:07|16280.61
17:20:08|16283.61
17:20:09|16283.1
17:20:10|16283.32
17:20:12|16283.18
17:20:12|16283.6
17:20:14|16285.98
17:20:15|16286.06
17:20:16|16286.9
17:20:17|16289.15
17:20:18|16288.77
17:20:19|16288.05
17:20:20|16286.6
17:20:21|16290.39
17:20:22|16288.97
17:20:23|16287.74
17:20:24|16285.9
17:20:25|16288.28
17:20:26|16291.03
17:20:27|16290.13
17:20:28|16288.8
17:20:29|16290.99
17:20:30|16293.44
17:20:31|16293.76
17:20:32|16294.48
17:20:33|16293.29
17:20:34|16294.8
17:20:35|16296.23
17:20:36|16295.65
17:20:37|16296.34
17:20:38|16291.22
17:20:39|16291.92
17:20:40|16292.15
17:20:41|16292.35
17:20:42|16291.44
17:20:43|16290.12
17:20:44|16289.46
17:20:45|16289.13
17:20:46|16290.97
17:20:47|16289.33
17:20:48|16287.34
17:20:49|16286.34
17:20:50|16294.66
17:20:52|16294.18
17:20:53|16292.46
17:20:53|16289.17
17:20:54|16288.06
17:20:56|16288.2
17:20:56|16289.03
17:20:57|16287.46
17:20:58|16290.43
17:21:00|16290.87
17:21:00|16290.56
17:21:02|16282.83
17:21:04|16282.35
17:21:04|16280.82
17:21:06|16281.41
17:21:07|16281.68
17:21:08|16279.43
17:21:10|16280.72
17:21:11|16278.95
17:21:12|16276.06
17:21:13|16276.54
17:21:14|16273.76
17:21:15|16274.44
17:21:16|16273.43
17:21:17|16270.64
17:21:18|16271.36
17:21:19|16276.03
17:21:20|16275.12
17:21:21|16272.15
17:21:22|16271.93
17:21:23|16273.01
17:21:25|16269.59
17:21:26|16270.35
17:21:27|16271.67
17:21:28|16275.59
17:21:29|16274.41
17:21:29|16273.97
17:21:30|16273.36
17:21:31|16277.02
17:21:32|16275.93
17:21:33|16273.94
17:21:34|16274.03
17:21:36|16274.45
17:21:36|16270.91
17:21:37|16270.55
17:21:38|16271.12
17:21:39|16272.7
17:21:41|16274.39
17:21:41|16274.19
17:21:42|16273.77
17:21:44|16274.26
17:21:45|16274.45
17:21:46|16272.28
17:21:46|16270.83
17:21:47|16272.56
17:21:48|16271.65
17:21:50|16272.19
17:21:50|16271.85
17:21:51|16269.83
17:21:52|16270.92
17:21:53|16272.11
17:21:55|16273.46
17:21:57|16274.86
17:21:58|16275.25
17:21:58|16276.31
17:21:59|16276.99
17:22:00|16277.45
17:22:02|16276.94
17:22:04|16278.15
17:22:05|16280.08
17:22:06|16280.47
17:22:07|16280.94
17:22:08|16280.91
17:22:09|16280.79
17:22:11|16278.98
17:22:12|16280.51
17:22:13|16279.5
17:22:15|16278.28
17:22:15|16275.69
17:22:16|16275.19
17:22:17|16275.72
17:22:18|16276.28
17:22:19|16276.38
17:22:20|16274.55
17:22:22|16276.41
17:22:24|16276.08
17:22:24|16276.16
17:22:25|16273.65
17:22:26|16273.74
17:22:28|16272.02
17:22:28|16271.13
17:22:29|16272.56
17:22:30|16271.47
17:22:31|16269.88
17:22:32|16269.98
17:22:33|16271.89
17:22:34|16269.23
17:22:35|16269.31
17:22:36|16269.09
17:22:37|16268.38
17:22:38|16266.65
17:22:39|16266.95
17:22:40|16267.62
17:22:41|16266.83
17:22:42|16266.95
17:22:43|16267.19
17:22:44|16267.89
17:22:45|16269.02
17:22:46|16269.11
17:22:47|16268.95
17:22:48|16270.21
17:22:49|16269.49
17:22:50|16269.49
17:22:51|16269.96
17:22:52|16270.74
17:22:53|16267.93
17:22:54|16270.14
17:22:55|16270.03
17:22:56|16269.37
17:22:57|16266.52
17:22:58|16265.58
17:23:00|16266.01
17:23:01|16263.58
17:23:02|16263.43
17:23:02|16263.11
17:23:05|16261.83
17:23:05|16260.56
17:23:07|16263.1
17:23:08|16264.87
17:23:09|16262.
17:23:10|16261.8
17:23:11|16266.59
17:23:13|16264.73
17:23:14|16263.99
17:23:15|16261.71
17:23:17|16263.78
17:23:17|16263.45
17:23:18|16267.87
17:23:19|16270.08
17:23:21|16274.38
17:23:22|16274.34
17:23:23|16276.17
17:23:24|16275.54
17:23:25|16274.93
17:23:26|16275.34
17:23:27|16274.55
17:23:28|16274.88
17:23:29|16274.65
17:23:30|16274.67
17:23:31|16277.45
17:23:32|16276.67
17:23:33|16278.8
17:23:35|16276.31
17:23:36|16274.54
17:23:37|16276.
17:23:38|16275.49
17:23:39|16276.01
17:23:40|16276.7
17:23:42|16272.12
17:23:43|16271.06
17:23:44|16272.81
17:23:44|16271.07
17:23:45|16271.62
17:23:46|16270.75
17:23:47|16268.46
17:23:48|16269.38
17:23:49|16267.54
17:23:50|16266.95
17:23:52|16266.53
17:23:53|16267.76
17:23:53|16267.55
17:23:54|16268.45
17:23:55|16267.78
17:23:57|16267.78
17:23:58|16266.21
17:23:58|16265.35
17:23:59|16265.57
17:24:01|16265.76
17:24:02|16266.99
17:24:04|16265.74
17:24:05|16264.36
17:24:07|16267.81
17:24:08|16268.99
17:24:10|16270.5
17:24:10|16270.08
17:24:12|16269.92
17:24:13|16270.09
17:24:13|16270.09
17:24:15|16275.25
17:24:16|16274.41
17:24:17|16274.8
17:24:18|16274.99
17:24:19|16274.11
17:24:20|16275.59
17:24:21|16275.25
17:24:22|16276.15
17:24:23|16274.84
17:24:24|16274.06
17:24:25|16274.35
17:24:26|16274.86
17:24:27|16274.93
17:24:28|16277.17
17:24:29|16277.23
17:24:30|16278.94
17:24:31|16277.29
17:24:32|16274.97
17:24:33|16274.77
17:24:34|16273.4
17:24:35|16274.13
17:24:36|16273.5
17:24:37|16273.91
17:24:38|16273.73
17:24:39|16274.23
17:24:41|16276.83
17:24:41|16277.33
17:24:43|16277.12
17:24:43|16277.47
17:24:44|16275.84
17:24:45|16276.18
17:24:47|16275.67
17:24:47|16275.43
17:24:49|16276.21
17:24:49|16276.57
17:24:50|16275.83
17:24:52|16278.52
17:24:53|16278.15
17:24:53|16276.
17:24:55|16275.94
17:24:56|16276.21
17:24:56|16274.81
17:24:57|16274.
17:24:58|16273.43
17:24:59|16272.52
17:25:01|16269.17
17:25:01|16270.26
17:25:02|16271.17
17:25:03|16272.23
17:25:04|16269.96
17:25:06|16268.03
17:25:07|16269.81
17:25:08|16270.
17:25:10|16267.09
17:25:10|16268.38
17:25:11|16268.68
17:25:12|16268.07
17:25:14|16267.66
17:25:15|16267.35
17:25:15|16268.03
17:25:16|16266.99
17:25:17|16267.04
17:25:18|16268.86
17:25:19|16269.24
17:25:21|16264.48
17:25:22|16263.67
17:25:23|16263.38
17:25:24|16264.03
17:25:25|16265.41
17:25:26|16265.62
17:25:27|16268.69
17:25:28|16268.7
17:25:29|16266.74
17:25:30|16265.41
17:25:31|16266.41
17:25:32|16266.55
17:25:33|16265.93
17:25:34|16266.37
17:25:35|16266.78
17:25:36|16265.77
17:25:37|16262.05
17:25:38|16263.66
17:25:39|16261.71
17:25:40|16262.71
17:25:41|16260.03
17:25:42|16260.34
17:25:43|16260.95
17:25:44|16260.26
17:25:45|16260.5
17:25:46|16259.81
17:25:47|16259.7
17:25:48|16262.56
17:25:49|16259.66
17:25:51|16259.
17:25:51|16260.81
17:25:52|16261.77
17:25:53|16261.32
17:25:54|16263.14
17:25:55|16261.32
17:25:56|16262.65
17:25:58|16262.27
17:25:58|16262.5
17:25:59|16262.38
17:26:01|16262.43
17:26:02|16263.18
17:26:03|16262.36
17:26:04|16260.33
17:26:04|16259.73
17:26:06|16259.61
17:26:08|16262.2
17:26:08|16261.63
17:26:09|16262.64
17:26:11|16261.99
17:26:13|16262.32
17:26:14|16263.6
17:26:16|16263.52
17:26:16|16264.65
17:26:17|16265.71
17:26:18|16266.09
17:26:19|16265.9
17:26:20|16264.88
17:26:21|16265.79
17:26:22|16267.08
17:26:23|16266.
17:26:24|16262.31
17:26:25|16262.48
17:26:26|16261.43
17:26:27|16262.18
17:26:29|16260.16
17:26:29|16262.46
17:26:30|16260.89
17:26:32|16260.65
17:26:33|16261.87
17:26:34|16262.08
17:26:35|16261.69
17:26:36|16262.01
17:26:37|16262.01
17:26:38|16261.
17:26:39|16258.71
17:26:40|16258.99
17:26:42|16259.9
17:26:42|16258.24
17:26:44|16256.8
17:26:44|16255.25
17:26:46|16255.11
17:26:47|16257.22
17:26:48|16257.69
17:26:49|16258.03
17:26:50|16257.16
17:26:50|16256.36
17:26:52|16255.91
17:26:53|16255.18
17:26:54|16254.89
17:26:55|16256.97
17:26:55|16258.5
17:26:56|16259.86
17:26:58|16259.7
17:26:58|16259.26
17:27:00|16259.6
17:27:01|16259.49
17:27:01|16259.59
17:27:03|16259.99
17:27:03|16259.08
17:27:05|16258.
17:27:06|16257.51
17:27:07|16258.32
17:27:09|16257.57
17:27:09|16256.74
17:27:11|16257.15
17:27:12|16256.57
17:27:13|16255.27
17:27:14|16254.7
17:27:15|16253.9
17:27:15|16254.07
17:27:16|16253.12
17:27:18|16253.97
17:27:19|16253.97
17:27:21|16254.76
17:27:21|16253.76
17:27:22|16254.59
17:27:23|16253.
17:27:25|16253.82
17:27:25|16255.58
17:27:27|16256.
17:27:28|16255.18
17:27:29|16256.04
17:27:29|16256.63
17:27:31|16256.34
17:27:33|16256.86
17:27:33|16256.74
17:27:34|16254.58
17:27:36|16256.61
17:27:37|16256.49
17:27:38|16255.71
17:27:39|16256.07
17:27:40|16254.55
17:27:41|16255.56
17:27:42|16255.44
17:27:43|16256.18
17:27:44|16255.54
17:27:45|16256.03
17:27:46|16254.28
17:27:48|16259.31
17:27:48|16258.98
17:27:49|16259.28
17:27:50|16258.88
17:27:51|16257.65
17:27:52|16258.18
17:27:53|16258.1
17:27:54|16257.78
17:27:56|16255.63
17:27:56|16254.8
17:27:58|16254.63
17:27:58|16256.32
17:28:00|16255.71
17:28:00|16255.3
17:28:01|16255.18
17:28:02|16256.93
17:28:03|16257.62
17:28:04|16257.51
17:28:06|16257.36
17:28:06|16255.58
17:28:07|16256.03
17:28:09|16256.62
17:28:10|16256.41
17:28:12|16256.38
17:28:13|16256.33
17:28:14|16258.36
17:28:16|16256.55
17:28:16|16254.53
17:28:17|16254.72
17:28:19|16253.22
17:28:19|16253.54
17:28:20|16252.58
17:28:22|16253.41
17:28:23|16252.8
17:28:24|16253.18
17:28:25|16254.06
17:28:25|16253.48
17:28:26|16253.64
17:28:28|16253.54
17:28:29|16254.56
17:28:29|16254.14
17:28:30|16254.77
17:28:31|16254.06
17:28:33|16253.68
17:28:33|16254.84
17:28:34|16254.38
17:28:35|16255.66
17:28:36|16255.66
17:28:37|16255.
17:28:38|16255.95
17:28:39|16255.53
17:28:40|16255.52
17:28:42|16254.92
17:28:42|16254.17
17:28:44|16255.27
17:28:44|16255.86
17:28:45|16255.7
17:28:47|16253.62
17:28:48|16253.41
17:28:48|16253.11
17:28:49|16252.85
17:28:51|16250.83
17:28:52|16252.12
17:28:52|16252.11
17:28:54|16252.29
17:28:54|16252.52
17:28:55|16252.35
17:28:56|16248.45
17:28:57|16248.65
17:28:59|16248.59
17:28:59|16248.39
17:29:01|16244.76
17:29:02|16242.43
17:29:03|16243.32
17:29:04|16246.45
17:29:04|16246.95
17:29:05|16247.3
17:29:07|16244.66
17:29:08|16244.31
17:29:09|16245.49
17:29:10|16245.61
17:29:12|16245.8
17:29:13|16244.21
17:29:15|16244.02
17:29:15|16244.22
17:29:17|16244.87
17:29:18|16242.41
17:29:19|16243.43
17:29:19|16248.2
17:29:20|16248.66
17:29:21|16250.55
17:29:22|16250.62
17:29:24|16250.03
17:29:24|16251.25
17:29:26|16251.22
17:29:27|16251.97
17:29:28|16252.86
17:29:29|16255.14
17:29:30|16253.25
17:29:32|16254.95
17:29:32|16255.33
17:29:33|16255.61
17:29:34|16255.48
17:29:36|16257.26
17:29:36|16256.4
17:29:37|16254.48
17:29:38|16253.99
17:29:40|16251.8
17:29:41|16252.34
17:29:42|16250.55
17:29:43|16250.68
17:29:44|16245.92
17:29:45|16250.18
17:29:46|16247.11
17:29:47|16247.13
17:29:48|16246.95
17:29:49|16246.25
17:29:51|16244.34
17:29:51|16244.47
17:29:53|16243.48
17:29:53|16242.84
17:29:54|16243.1
17:29:56|16243.05
17:29:56|16243.52
17:29:57|16242.93
17:29:59|16242.35
17:30:00|16241.83
17:30:00|16241.55
17:30:02|16241.05
17:30:02|16240.53
17:30:04|16241.1
17:30:04|16240.49
17:30:06|16240.04
17:30:06|16239.08
17:30:07|16238.72
17:30:09|16238.17
17:30:09|16238.58
17:30:10|16239.48
17:30:11|16239.49
17:30:13|16243.26
17:30:15|16245.68
17:30:16|16244.75
17:30:17|16244.99
17:30:18|16245.56
17:30:19|16246.49
17:30:20|16246.43
17:30:21|16242.87
17:30:22|16243.52
17:30:23|16244.02
17:30:25|16242.96
17:30:26|16241.51
17:30:27|16242.41
17:30:27|16240.51
17:30:29|16238.25
17:30:30|16239.24
17:30:30|16239.58
17:30:31|16239.54
17:30:32|16239.74
17:30:33|16239.92
17:30:34|16239.48
17:30:35|16237.19
17:30:36|16235.96
17:30:38|16234.56
17:30:38|16234.29
17:30:39|16236.72
17:30:41|16236.1
17:30:42|16236.08
17:30:43|16235.25
17:30:44|16235.14
17:30:45|16237.01
17:30:46|16235.86
17:30:47|16234.14
17:30:48|16234.63
17:30:49|16234.61
17:30:50|16232.39
17:30:51|16233.05
17:30:52|16226.57
17:30:53|16229.3
17:30:54|16224.82
17:30:55|16224.87
17:30:56|16221.33
17:30:57|16222.62
17:30:58|16224.34
17:30:59|16223.85
17:31:00|16224.42
17:31:01|16222.84
17:31:02|16224.32
17:31:03|16223.55
17:31:04|16222.76
17:31:05|16222.88
17:31:06|16225.19
17:31:07|16226.04
17:31:08|16227.12
17:31:09|16228.29
17:31:10|16228.29
17:31:11|16225.1
17:31:13|16227.47
17:31:13|16226.01
17:31:15|16226.08
17:31:16|16227.43
17:31:17|16228.
17:31:18|16227.04
17:31:20|16228.39
17:31:21|16226.99
17:31:22|16227.25
17:31:23|16227.57
17:31:25|16227.19
17:31:25|16227.45
17:31:26|16227.37
17:31:27|16225.36
17:31:28|16225.13
17:31:29|16224.34
17:31:30|16227.25
17:31:31|16226.83
17:31:33|16227.89
17:31:34|16229.18
17:31:34|16230.3
17:31:36|16231.48
17:31:37|16233.66
17:31:37|16232.4
17:31:39|16232.74
17:31:40|16232.89
17:31:41|16237.47
17:31:42|16238.63
17:31:42|16237.8
17:31:43|16241.11
17:31:44|16237.42
17:31:45|16234.4
17:31:47|16234.86
17:31:47|16236.45
17:31:48|16235.27
17:31:49|16235.33
17:31:50|16233.19
17:31:52|16232.65
17:31:52|16231.2
17:31:53|16229.86
17:31:54|16229.23
17:31:56|16232.35
17:31:57|16231.83
17:31:57|16230.56
17:31:58|16231.27
17:31:59|16232.48
17:32:00|16234.84
17:32:02|16236.93
17:32:03|16235.6
17:32:04|16233.42
17:32:05|16230.66
17:32:06|16229.86
17:32:07|16233.41
17:32:08|16231.88
17:32:09|16229.2
17:32:10|16230.4
17:32:11|16228.23
17:32:12|16229.34
17:32:14|16225.01
17:32:15|16225.19
17:32:17|16225.51
17:32:17|16227.
17:32:18|16227.12
17:32:20|16226.63
17:32:21|16228.34
17:32:23|16227.91
17:32:23|16228.92
17:32:25|16227.57
17:32:26|16226.12
17:32:27|16226.65
17:32:28|16226.
17:32:29|16226.92
17:32:30|16226.67
17:32:31|16226.85
17:32:32|16226.97
17:32:33|16229.29
17:32:34|16230.15
17:32:35|16230.19
17:32:36|16230.08
17:32:37|16231.57
17:32:38|16230.82
17:32:39|16230.28
17:32:40|16231.57
17:32:41|16232.48
17:32:42|16232.37
17:32:43|16233.82
17:32:45|16235.86
17:32:46|16236.18
17:32:46|16238.11
17:32:47|16234.69
17:32:48|16234.59
17:32:50|16234.61
17:32:50|16235.39
17:32:52|16237.35
17:32:52|16236.13
17:32:54|16237.02
17:32:55|16237.98
17:32:55|16238.96
17:32:56|16238.2
17:32:57|16238.98
17:32:58|16237.5
17:32:59|16238.17
17:33:00|16239.66
17:33:01|16239.31
17:33:02|16237.18
17:33:03|16237.02
17:33:05|16236.86
17:33:06|16238.29
17:33:07|16240.65
17:33:08|16238.87
17:33:09|16240.41
17:33:10|16239.91
17:33:11|16238.43
17:33:12|16238.
17:33:13|16237.14
17:33:14|16239.21
17:33:15|16236.98
17:33:17|16238.59
17:33:17|16238.7
17:33:19|16237.88
17:33:20|16236.51
17:33:22|16237.83
17:33:23|16238.24
17:33:24|16238.96
17:33:25|16239.
17:33:25|16238.94
17:33:26|16238.59
17:33:28|16239.56
17:33:29|16240.17
17:33:30|16240.01
17:33:32|16243.92
17:33:32|16241.78
17:33:34|16244.2
17:33:34|16243.78
17:33:35|16242.87
17:33:36|16243.26
17:33:38|16238.68
17:33:39|16237.13
17:33:39|16236.64
17:33:41|16235.68
17:33:42|16237.76
17:33:43|16235.85
17:33:44|16236.83
17:33:45|16236.34
17:33:46|16236.19
17:33:47|16236.6
17:33:48|16233.58
17:33:49|16234.36
17:33:50|16234.86
17:33:51|16234.54
17:33:52|16234.98
17:33:53|16233.83
17:33:54|16234.76
17:33:55|16234.22
17:33:56|16234.61
17:33:57|16233.75
17:33:58|16233.05
17:33:59|16232.88
17:34:00|16233.47
17:34:01|16232.27
17:34:02|16233.06
17:34:03|16234.26
17:34:04|16234.01
17:34:05|16234.1
17:34:06|16234.48
17:34:07|16235.01
17:34:08|16236.11
17:34:09|16234.73
17:34:10|16233.62
17:34:11|16234.65
17:34:12|16234.25
17:34:13|16234.74
17:34:14|16235.67
17:34:16|16232.89
17:34:17|16233.04
17:34:18|16232.64
17:34:19|16232.36
17:34:20|16231.12
17:34:21|16229.54
17:34:22|16230.46
17:34:24|16231.97
17:34:24|16231.48
17:34:25|16231.14
17:34:26|16229.61
17:34:28|16231.2
17:34:29|16232.74
17:34:30|16231.87
17:34:31|16231.83
17:34:32|16228.85
17:34:33|16229.86
17:34:34|16230.01
17:34:35|16230.73
17:34:36|16230.07
17:34:37|16230.
17:34:38|16229.95
17:34:39|16228.06
17:34:40|16229.24
17:34:42|16228.59
17:34:42|16230.81
17:34:44|16231.27
17:34:44|16231.16
17:34:46|16229.86
17:34:46|16230.82
17:34:47|16228.44
17:34:49|16229.31
17:34:49|16230.23
17:34:50|16228.84
17:34:52|16230.
17:34:52|16230.61
17:34:53|16230.25
17:34:54|16230.23
17:34:55|16230.17
17:34:56|16230.05
17:34:58|16229.72
17:34:59|16230.95
17:35:00|16230.92
17:35:01|16229.78
17:35:02|16229.15
17:35:03|16230.61
17:35:04|16230.74
17:35:05|16230.62
17:35:06|16231.89
17:35:07|16232.33
17:35:09|16234.57
17:35:10|16234.33
17:35:11|16237.68
17:35:12|16235.8
17:35:13|16234.47
17:35:13|16232.76
17:35:15|16234.17
17:35:17|16232.98
17:35:18|16233.44
17:35:19|16233.81
17:35:20|16233.18
17:35:21|16233.16
17:35:23|16231.04
17:35:24|16232.17
17:35:25|16232.09
17:35:26|16228.83
17:35:28|16229.68
17:35:29|16229.59
17:35:29|16230.46
17:35:30|16230.51
17:35:32|16230.12
17:35:33|16230.37
17:35:34|16230.1
17:35:35|16231.95
17:35:36|16232.65
17:35:37|16232.09
17:35:38|16232.79
17:35:39|16233.93
17:35:40|16234.96
17:35:41|16233.76
17:35:42|16234.96
17:35:43|16233.45
17:35:44|16234.2
17:35:45|16234.2
17:35:46|16234.67
17:35:47|16236.42
17:35:48|16235.8
17:35:49|16234.77
17:35:50|16235.
17:35:51|16236.2
17:35:52|16237.33
17:35:53|16237.87
17:35:54|16237.95
17:35:55|16238.83
17:35:57|16239.52
17:35:58|16240.17
17:35:59|16241.52
17:36:00|16244.26
17:36:01|16243.42
17:36:02|16245.17
17:36:03|16245.97
17:36:05|16246.93
17:36:05|16246.8
17:36:06|16246.13
17:36:08|16249.67
17:36:08|16253.37
17:36:10|16250.2
17:36:11|16249.4
17:36:12|16248.85
17:36:13|16251.02
17:36:14|16250.91
17:36:15|16248.18
17:36:17|16247.63
17:36:19|16249.26
17:36:20|16250.13
17:36:22|16249.7
17:36:22|16252.14
17:36:25|16253.48
17:36:26|16248.1
17:36:27|16248.63
17:36:28|16249.67
17:36:29|16250.03
17:36:30|16247.4
17:36:31|16245.01
17:36:32|16245.43
17:36:33|16245.68
17:36:34|16245.37
17:36:35|16246.38
17:36:36|16246.57
17:36:37|16245.68
17:36:38|16246.36
17:36:39|16248.66
17:36:40|16249.93
17:36:41|16249.02
17:36:42|16248.96
17:36:43|16247.97
17:36:44|16248.44
17:36:45|16249.04
17:36:46|16249.55
17:36:47|16251.93
17:36:48|16251.92
17:36:49|16252.51
17:36:50|16252.34
17:36:51|16252.48
17:36:52|16252.9
17:36:53|16252.72
17:36:54|16251.08
17:36:55|16255.31
17:36:56|16255.67
17:36:57|16256.22
17:36:58|16259.
17:36:59|16257.05
17:37:00|16257.93
17:37:01|16257.18
17:37:03|16258.7
17:37:04|16259.96
17:37:04|16259.41
17:37:06|16259.75
17:37:07|16261.53
17:37:07|16263.04
17:37:08|16264.91
17:37:10|16264.82
17:37:10|16265.97
17:37:12|16265.35
17:37:12|16262.17
17:37:14|16263.23
17:37:15|16264.78
17:37:16|16263.58
17:37:17|16260.32
17:37:18|16260.65
17:37:19|16258.59
17:37:21|16259.41
17:37:22|16261.12
17:37:23|16260.97
17:37:24|16260.8
17:37:25|16259.42
17:37:26|16259.72
17:37:27|16260.12
17:37:28|16262.67
17:37:29|16262.
17:37:30|16264.12
17:37:32|16262.19
17:37:33|16262.95
17:37:34|16262.78
17:37:34|16265.53
17:37:35|16264.
17:37:36|16262.61
17:37:37|16263.79
17:37:38|16263.97
17:37:40|16265.13
17:37:40|16265.66
17:37:41|16262.52
17:37:42|16262.95
17:37:44|16263.51
17:37:45|16264.4
17:37:45|16264.38
17:37:47|16264.47
17:37:48|16263.97
17:37:49|16263.48
17:37:50|16263.69
17:37:52|16264.83
17:37:52|16263.71
17:37:53|16266.39
17:37:55|16264.72
17:37:56|16263.74
17:37:57|16263.21
17:37:57|16262.24
17:37:58|16262.14
17:37:59|16260.03
17:38:00|16259.02
17:38:02|16258.78
17:38:03|16258.54
17:38:03|16257.88
17:38:04|16254.12
17:38:05|16255.46
17:38:06|16253.49
17:38:07|16253.24
17:38:09|16253.2
17:38:09|16253.63
17:38:10|16252.54
17:38:11|16249.02
17:38:12|16250.71
17:38:14|16250.77
17:38:15|16250.01
17:38:16|16249.03
17:38:17|16251.07
17:38:18|16248.45
17:38:20|16247.73
17:38:21|16247.61
17:38:23|16249.09
17:38:24|16249.08
17:38:25|16250.91
17:38:26|16249.38
17:38:26|16250.39
17:38:27|16250.88
17:38:29|16248.84
17:38:30|16249.07
17:38:32|16250.88
17:38:32|16249.17
17:38:33|16250.
17:38:34|16249.98
17:38:35|16249.75
17:38:36|16249.33
17:38:38|16249.33
17:38:39|16253.76
17:38:40|16253.82
17:38:41|16253.46
17:38:42|16254.45
17:38:43|16253.02
17:38:44|16253.85
17:38:45|16256.85
17:38:46|16257.76
17:38:47|16257.37
17:38:48|16256.24
17:38:49|16257.91
17:38:50|16257.25
17:38:52|16257.78
17:38:53|16256.34
17:38:53|16257.93
17:38:54|16258.81
17:38:57|16259.21
17:38:57|16258.45
17:38:58|16258.44
17:38:59|16258.79
17:39:00|16257.84
17:39:01|16257.84
17:39:02|16260.11
17:39:03|16258.29
17:39:05|16258.68
17:39:05|16258.72
17:39:07|16258.72
17:39:08|16257.82
17:39:09|16256.58
17:39:09|16256.3
17:39:11|16256.3
17:39:12|16256.42
17:39:12|16258.88
17:39:14|16258.11
17:39:15|16258.75
17:39:15|16258.75
17:39:16|16258.35
17:39:18|16260.94
17:39:20|16265.46
17:39:21|16264.63
17:39:22|16263.87
17:39:22|16265.21
17:39:25|16260.75
17:39:25|16260.68
17:39:26|16261.13
17:39:27|16260.41
17:39:28|16260.03
17:39:29|16260.31
17:39:30|16261.21
17:39:32|16261.22
17:39:33|16261.27
17:39:33|16257.28
17:39:35|16257.98
17:39:36|16257.37
17:39:36|16252.82
17:39:38|16251.41
17:39:39|16252.22
17:39:39|16251.74
17:39:41|16251.84
17:39:42|16251.07
17:39:43|16251.5
17:39:44|16252.1
17:39:44|16251.44
17:39:46|16253.08
17:39:48|16252.24
17:39:48|16252.47
17:39:49|16251.98
17:39:50|16251.71
17:39:51|16250.12
17:39:52|16250.08
17:39:53|16250.93
17:39:55|16251.45
17:39:55|16251.45
17:39:57|16252.83
17:39:58|16254.72
17:39:58|16254.71
17:39:59|16255.3
17:40:01|16254.71
17:40:01|16255.27
17:40:03|16255.08
17:40:04|16255.34
17:40:05|16255.61
17:40:06|16258.11
17:40:07|16257.03
17:40:08|16257.86
17:40:09|16256.24
17:40:09|16257.45
17:40:11|16257.
17:40:12|16257.5
17:40:13|16259.07
17:40:14|16260.
17:40:15|16260.15
17:40:16|16261.65
17:40:17|16260.08
17:40:18|16261.65
17:40:18|16260.74
17:40:20|16260.32
17:40:22|16259.94
17:40:22|16260.85
17:40:23|16261.05
17:40:24|16260.54
17:40:25|16261.31
17:40:27|16263.73
17:40:28|16263.63
17:40:30|16264.28
17:40:30|16264.28
17:40:31|16266.
17:40:32|16263.
17:40:33|16264.25
17:40:34|16264.01
17:40:35|16264.27
17:40:36|16261.05
17:40:37|16262.22
17:40:38|16262.45
17:40:39|16261.48
17:40:40|16262.82
17:40:41|16262.19
17:40:42|16260.6
17:40:43|16260.77
17:40:44|16260.73
17:40:45|16260.27
17:40:46|16260.5
17:40:47|16260.
17:40:48|16259.9
17:40:49|16259.45
17:40:50|16256.59
17:40:51|16256.97
17:40:52|16257.65
17:40:53|16256.62
17:40:54|16255.44
17:40:55|16255.3
17:40:56|16255.13
17:40:58|16252.78
17:41:00|16252.81
17:41:00|16252.34
17:41:01|16252.92
17:41:02|16253.39
17:41:03|16252.99
17:41:04|16252.93
17:41:05|16253.69
17:41:06|16251.88
17:41:07|16251.08
17:41:08|16249.75
17:41:09|16250.51
17:41:11|16251.44
17:41:13|16250.69
17:41:13|16249.32
17:41:14|16249.98
17:41:15|16250.32
17:41:16|16250.75
17:41:17|16250.99
17:41:19|16249.47
17:41:20|16250.49
17:41:20|16250.38
17:41:22|16249.59
17:41:23|16251.3
17:41:24|16251.31
17:41:24|16251.05
17:41:26|16250.67
17:41:27|16250.29
17:41:28|16251.47
17:41:30|16249.84
17:41:30|16250.66
17:41:31|16253.63
17:41:32|16256.28
17:41:34|16254.83
17:41:35|16253.79
17:41:36|16254.48
17:41:37|16252.83
17:41:38|16252.49
17:41:39|16251.85
17:41:40|16251.35
17:41:41|16250.63
17:41:43|16252.68
17:41:43|16252.24
17:41:44|16251.85
17:41:45|16251.87
17:41:46|16252.83
17:41:47|16252.85
17:41:48|16252.85
17:41:49|16253.33
17:41:50|16253.18
17:41:51|16253.23
17:41:52|16253.42
17:41:53|16253.15
17:41:54|16253.22
17:41:55|16253.76
17:41:56|16253.5
17:41:57|16253.44
17:41:58|16254.14
17:41:59|16253.74
17:42:00|16254.97
17:42:01|16252.32
17:42:02|16253.48
17:42:03|16253.44
17:42:04|16253.48
17:42:05|16253.55
17:42:06|16253.65
17:42:07|16253.49
17:42:08|16253.46
17:42:09|16253.8
17:42:11|16254.21
17:42:11|16253.21
17:42:12|16253.47
17:42:13|16253.08
17:42:14|16251.42
17:42:16|16251.32
17:42:18|16251.31
17:42:19|16251.38
17:42:19|16250.71
17:42:20|16250.76
17:42:22|16253.37
17:42:23|16254.08
17:42:24|16255.63
17:42:25|16258.92
17:42:27|16258.86
17:42:28|16257.26
17:42:29|16257.92
17:42:30|16258.92
17:42:32|16258.18
17:42:33|16258.56
17:42:34|16257.9
17:42:35|16258.56
17:42:36|16258.84
17:42:37|16260.76
17:42:38|16260.7
17:42:40|16260.69
17:42:41|16260.76
17:42:43|16261.81
17:42:43|16259.52
17:42:45|16259.63
17:42:46|16261.27
17:42:47|16264.
17:42:49|16263.02
17:42:49|16263.86
17:42:50|16264.4
17:42:52|16265.56
17:42:53|16263.13
17:42:54|16264.76
17:42:54|16265.19
17:42:55|16265.41
17:42:57|16262.87
17:42:57|16262.69
17:42:58|16262.93
17:42:59|16262.75
17:43:01|16263.9
17:43:02|16262.96
17:43:03|16263.92
17:43:04|16263.46
17:43:05|16262.81
17:43:06|16261.78
17:43:07|16259.29
17:43:08|16259.38
17:43:09|16260.9
17:43:10|16260.39
17:43:11|16262.79
17:43:12|16263.13
17:43:13|16263.39
17:43:14|16262.4
17:43:15|16261.33
17:43:16|16260.54
17:43:17|16258.63
17:43:18|16258.91
17:43:20|16261.03
17:43:20|16259.92
17:43:21|16260.
17:43:22|16259.77
17:43:24|16259.28
17:43:25|16258.98
17:43:27|16259.91
17:43:28|16257.81
17:43:30|16257.02
17:43:31|16256.78
17:43:32|16255.97
17:43:33|16256.14
17:43:34|16256.82
17:43:35|16256.4
17:43:36|16256.51
17:43:37|16256.22
17:43:38|16254.74
17:43:39|16255.68
17:43:40|16256.31
17:43:41|16256.41
17:43:43|16254.15
17:43:43|16255.65
17:43:44|16255.63
17:43:46|16255.21
17:43:47|16255.29
17:43:47|16255.34
17:43:48|16255.53
17:43:49|16255.96
17:43:50|16256.2
17:43:51|16256.86
17:43:52|16256.19
17:43:54|16256.18
17:43:55|16255.16
17:43:57|16254.39
17:43:57|16254.93
17:43:59|16254.47
17:43:59|16255.13
17:44:00|16256.59
17:44:01|16257.8
17:44:02|16259.18
17:44:03|16257.76
17:44:04|16255.76
17:44:06|16254.48
17:44:07|16255.05
17:44:07|16255.08
17:44:08|16256.06
17:44:10|16255.97
17:44:10|16256.31
17:44:12|16256.91
17:44:13|16253.
17:44:14|16252.91
17:44:15|16251.31
17:44:16|16251.99
17:44:18|16250.99
17:44:19|16251.25
17:44:19|16249.02
17:44:21|16250.84
17:44:21|16250.78
17:44:22|16251.21
17:44:24|16250.34
17:44:26|16252.79
17:44:27|16251.79
17:44:29|16251.54
17:44:30|16253.07
17:44:31|16252.83
17:44:32|16251.83
17:44:33|16252.34
17:44:34|16249.84
17:44:35|16249.63
17:44:36|16249.67
17:44:37|16249.52
17:44:39|16248.24
17:44:40|16248.56
17:44:41|16246.19
17:44:41|16246.06
17:44:42|16247.04
17:44:44|16246.61
17:44:45|16245.08
17:44:47|16246.12
17:44:47|16246.05
17:44:49|16246.75
17:44:49|16247.05
17:44:50|16246.99
17:44:51|16247.06
17:44:53|16246.99
17:44:53|16246.26
17:44:55|16246.78
17:44:55|16246.3
17:44:57|16246.27
17:44:58|16245.99
17:44:58|16246.3
17:45:00|16246.26
17:45:00|16246.38
17:45:01|16246.39
17:45:02|16246.78
17:45:03|16245.81
17:45:04|16246.35
17:45:05|16246.77
17:45:07|16246.58
17:45:07|16249.07
17:45:09|16248.29
17:45:10|16248.12
17:45:10|16247.84
17:45:11|16248.26
17:45:12|16247.65
17:45:14|16247.88
17:45:15|16247.81
17:45:15|16247.45
17:45:17|16247.45
17:45:17|16247.75
17:45:18|16247.75
17:45:19|16245.96
17:45:20|16246.86
17:45:21|16246.97
17:45:23|16246.79
17:45:23|16246.87
17:45:24|16247.52
17:45:26|16247.36
17:45:27|16246.79
17:45:28|16247.44
17:45:30|16247.45
17:45:31|16250.14
17:45:32|16249.91
17:45:33|16250.43
17:45:33|16249.92
17:45:35|16250.34
17:45:35|16252.14
17:45:36|16252.8
17:45:37|16252.81
17:45:38|16253.59
17:45:40|16254.33
17:45:41|16255.94
17:45:42|16255.45
17:45:44|16254.53
17:45:44|16256.33
17:45:46|16256.33
17:45:46|16257.22
17:45:47|16258.37
17:45:48|16256.87
17:45:50|16258.02
17:45:51|16257.16
17:45:51|16257.68
17:45:53|16256.47
17:45:53|16257.84
17:45:55|16257.23
17:45:56|16257.42
17:45:57|16257.81
17:45:58|16256.23
17:45:59|16257.43
17:46:00|16256.55
17:46:01|16256.79
17:46:02|16258.5
17:46:03|16251.25
17:46:04|16248.67
17:46:06|16246.81
17:46:06|16247.
17:46:07|16246.37
17:46:09|16245.95
17:46:10|16246.71
17:46:11|16245.8
17:46:12|16241.81
17:46:12|16243.3
17:46:14|16242.29
17:46:15|16242.59
17:46:16|16244.06
17:46:17|16241.8
17:46:18|16241.34
17:46:19|16240.79
17:46:20|16241.8
17:46:21|16241.73
17:46:22|16242.37
17:46:23|16241.69
17:46:24|16240.66
17:46:25|16239.53
17:46:26|16239.02
17:46:28|16237.33
17:46:29|16235.82
17:46:30|16232.34
17:46:31|16232.29
17:46:32|16232.81
17:46:33|16231.15
17:46:34|16230.37
17:46:35|16229.64
17:46:36|16231.14
17:46:37|16231.61
17:46:38|16230.1
17:46:40|16229.7
17:46:40|16230.02
17:46:41|16229.99
17:46:42|16228.27
17:46:43|16227.93
17:46:45|16229.34
17:46:46|16230.06
17:46:47|16230.04
17:46:48|16230.62
17:46:49|16229.45
17:46:50|16230.82
17:46:51|16230.91
17:46:52|16229.45
17:46:53|16229.82
17:46:54|16228.49
17:46:55|16227.01
17:46:56|16228.66
17:46:57|16227.75
17:46:58|16228.81
17:46:59|16228.2
17:47:00|16228.89
17:47:01|16230.35
17:47:02|16231.15
17:47:03|16234.47
17:47:05|16234.37
17:47:06|16233.1
17:47:07|16231.63
17:47:08|16232.37
17:47:08|16226.67
17:47:09|16227.
17:47:10|16227.21
17:47:11|16225.54
17:47:12|16226.
17:47:14|16226.01
17:47:15|16226.15
17:47:17|16226.39
17:47:18|16226.98
17:47:18|16231.25
17:47:19|16230.15
17:47:21|16229.16
17:47:21|16230.08
17:47:23|16230.04
17:47:23|16232.1
17:47:25|16228.63
17:47:26|16228.97
17:47:26|16229.56
17:47:28|16229.02
17:47:29|16227.96
17:47:30|16226.89
17:47:31|16226.77
17:47:32|16226.68
17:47:33|16227.16
17:47:34|16228.54
17:47:35|16227.78
17:47:36|16226.9
17:47:37|16226.73
17:47:38|16225.02
17:47:39|16224.69
17:47:41|16225.61
17:47:41|16225.8
17:47:42|16222.28
17:47:44|16226.33
17:47:44|16226.59
17:47:46|16225.73
17:47:47|16225.19
17:47:48|16224.76
17:47:49|16223.47
17:47:51|16221.04
17:47:51|16220.
17:47:52|16218.66
17:47:53|16216.57
17:47:55|16217.72
17:47:56|16215.85
17:47:57|16217.47
17:47:58|16217.68
17:47:59|16219.73
17:48:00|16220.18
17:48:01|16221.01
17:48:02|16221.03
17:48:03|16220.69
17:48:04|16220.35
17:48:05|16219.36
17:48:06|16219.37
17:48:07|16220.96
17:48:08|16222.8
17:48:09|16223.31
17:48:11|16222.88
17:48:11|16221.91
17:48:12|16221.14
17:48:13|16221.55
17:48:14|16223.41
17:48:16|16222.
17:48:16|16221.65
17:48:17|16221.84
17:48:18|16222.98
17:48:19|16222.17
17:48:20|16220.19
17:48:21|16217.76
17:48:22|16218.27
17:48:24|16218.2
17:48:24|16217.39
17:48:25|16215.47
17:48:27|16216.74
17:48:27|16215.47
17:48:29|16215.76
17:48:31|16217.06
17:48:31|16216.03
17:48:33|16216.59
17:48:33|16216.01
17:48:35|16213.9
17:48:35|16216.24
17:48:37|16216.6
17:48:37|16218.82
17:48:39|16218.6
17:48:40|16218.48
17:48:41|16219.36
17:48:43|16219.36
17:48:44|16219.24
17:48:44|16216.72
17:48:45|16217.91
17:48:46|16216.85
17:48:47|16216.28
17:48:49|16216.28
17:48:49|16217.36
17:48:51|16218.72
17:48:51|16218.66
17:48:53|16219.21
17:48:53|16218.3
17:48:55|16215.47
17:48:56|16214.33
17:48:56|16216.16
17:48:57|16213.81
17:48:58|16214.1
17:49:00|16211.02
17:49:01|16211.09
17:49:01|16212.52
17:49:03|16212.58
17:49:04|16211.07
17:49:05|16210.71
17:49:06|16211.1
17:49:06|16211.55
17:49:08|16210.99
17:49:09|16210.54
17:49:11|16207.18
17:49:11|16208.26
17:49:13|16209.84
17:49:14|16208.86
17:49:15|16208.1
17:49:16|16208.02
17:49:17|16211.45
17:49:18|16212.16
17:49:19|16214.79
17:49:20|16214.37
17:49:21|16212.23
17:49:22|16214.29
17:49:23|16217.55
17:49:24|16216.49
17:49:25|16216.32
17:49:26|16219.09
17:49:27|16216.69
17:49:28|16212.1
17:49:29|16210.96
17:49:30|16212.95
17:49:32|16214.63
17:49:33|16216.06
17:49:35|16218.39
17:49:35|16217.91
17:49:37|16218.
17:49:38|16217.61
17:49:39|16217.98
17:49:40|16218.29
17:49:42|16219.08
17:49:43|16220.21
17:49:43|16219.1
17:49:44|16218.76
17:49:45|16219.22
17:49:46|16219.3
17:49:47|16217.85
17:49:48|16217.26
17:49:50|16215.53
17:49:51|16214.98
17:49:52|16215.42
17:49:53|16217.68
17:49:55|16216.51
17:49:56|16214.48
17:49:56|16215.17
17:49:57|16213.74
17:49:59|16213.07
17:49:59|16212.73
17:50:00|16213.42
17:50:02|16212.58
17:50:03|16212.5
17:50:04|16212.61
17:50:05|16211.31
17:50:06|16211.02
17:50:07|16210.95
17:50:08|16210.74
17:50:10|16210.45
17:50:11|16209.35
17:50:12|16208.93
17:50:13|16209.71
17:50:14|16209.6
17:50:15|16212.15
17:50:16|16212.2
17:50:17|16210.83
17:50:18|16211.41
17:50:19|16211.88
17:50:20|16211.44
17:50:21|16212.76
17:50:22|16212.3
17:50:23|16212.52
17:50:24|16212.36
17:50:25|16213.4
17:50:26|16213.38
17:50:27|16212.65
17:50:28|16212.65
17:50:29|16214.72
17:50:30|16212.26
17:50:32|16212.22
17:50:33|16211.38
17:50:34|16210.73
17:50:35|16212.17
17:50:37|16210.42
17:50:38|16212.46
17:50:39|16212.97
17:50:40|16212.05
17:50:41|16211.65
17:50:42|16211.54
17:50:43|16212.39
17:50:44|16212.1
17:50:45|16211.77
17:50:46|16211.83
17:50:47|16210.96
17:50:48|16212.52
17:50:49|16214.78
17:50:50|16214.38
17:50:51|16214.49
17:50:52|16214.2
17:50:53|16212.95
17:50:54|16213.66
17:50:56|16213.28
17:50:57|16212.84
17:50:57|16212.84
17:50:58|16213.25
17:50:59|16211.22
17:51:00|16212.45
17:51:02|16211.6
17:51:03|16210.27
17:51:05|16210.76
17:51:06|16211.74
17:51:07|16213.2
17:51:07|16212.11
17:51:09|16212.49
17:51:10|16212.23
17:51:11|16211.5
17:51:13|16211.34
17:51:14|16210.64
17:51:15|16210.62
17:51:16|16210.
17:51:17|16209.89
17:51:18|16208.32
17:51:18|16205.3
17:51:19|16204.03
17:51:20|16201.89
17:51:21|16207.02
17:51:22|16206.59
17:51:24|16210.75
17:51:24|16209.39
17:51:26|16210.73
17:51:26|16211.98
17:51:28|16210.45
17:51:28|16211.99
17:51:29|16206.19
17:51:30|16208.14
17:51:32|16210.64
17:51:33|16206.18
17:51:35|16208.81
17:51:36|16208.58
17:51:37|16208.64
17:51:37|16208.
17:51:40|16208.54
17:51:40|16210.22
17:51:42|16211.59
17:51:42|16208.94
17:51:44|16209.77
17:51:45|16210.64
17:51:47|16210.64
17:51:47|16211.58
17:51:48|16210.39
17:51:49|16211.12
17:51:50|16210.19
17:51:51|16210.05
17:51:52|16209.4
17:51:53|16215.34
17:51:54|16215.52
17:51:55|16215.5
17:51:56|16217.35
17:51:57|16216.62
17:51:58|16215.3
17:51:59|16215.26
17:52:00|16213.06
17:52:01|16212.33
17:52:02|16212.32
17:52:04|16212.46
17:52:05|16213.36
17:52:06|16212.96
17:52:07|16209.44
17:52:07|16208.47
17:52:09|16208.14
17:52:11|16207.49
17:52:11|16208.07
17:52:12|16203.72
17:52:13|16205.02
17:52:14|16203.47
17:52:15|16204.31
17:52:16|16205.05
17:52:17|16203.47
17:52:18|16202.8
17:52:19|16204.24
17:52:21|16203.57
17:52:22|16203.57
17:52:23|16203.83
17:52:23|16203.26
17:52:25|16204.04
17:52:25|16205.42
17:52:27|16205.74
17:52:28|16206.93
17:52:28|16202.57
17:52:31|16202.18
17:52:31|16202.77
17:52:33|16204.72
17:52:35|16201.7
17:52:35|16202.49
17:52:36|16200.74
17:52:37|16201.27
17:52:38|16201.85
17:52:39|16201.47
17:52:40|16198.62
17:52:41|16194.06
17:52:42|16194.93
17:52:43|16195.8
17:52:44|16193.51
17:52:45|16194.29
17:52:46|16196.37
17:52:47|16189.83
17:52:48|16190.26
17:52:49|16189.97
17:52:50|16189.58
17:52:52|16189.09
17:52:52|16189.81
17:52:54|16191.3
17:52:56|16194.06
17:52:56|16191.34
17:52:57|16194.83
17:52:58|16193.8
17:52:59|16193.87
17:53:00|16194.54
17:53:01|16198.02
17:53:02|16198.8
17:53:04|16197.59
17:53:05|16196.91
17:53:06|16197.96
17:53:06|16197.31
17:53:09|16198.06
17:53:09|16199.2
17:53:10|16197.21
17:53:11|16196.88
17:53:12|16196.95
17:53:13|16201.26
17:53:14|16201.63
17:53:15|16201.4
17:53:16|16201.56
17:53:17|16203.91
17:53:18|16204.19
17:53:19|16203.27
17:53:21|16201.76
17:53:21|16197.12
17:53:22|16197.35
17:53:23|16200.3
17:53:24|16202.48
17:53:25|16199.16
17:53:26|16198.78
17:53:27|16196.57
17:53:28|16196.79
17:53:29|16197.73
17:53:30|16199.08
17:53:32|16199.08
17:53:32|16198.3
17:53:34|16202.04
17:53:36|16203.53
17:53:37|16197.6
17:53:39|16197.92
17:53:39|16196.49
17:53:40|16196.27
17:53:41|16196.63
17:53:42|16196.87
17:53:43|16197.65
17:53:44|16200.79
17:53:45|16202.18
17:53:46|16202.68
17:53:48|16203.51
17:53:49|16200.49
17:53:49|16201.13
17:53:52|16200.68
17:53:53|16201.31
17:53:54|16204.34
17:53:55|16204.
17:53:56|16204.25
17:53:57|16205.
17:53:58|16203.86
17:53:59|16203.25
17:54:00|16203.07
17:54:01|16205.43
17:54:02|16205.37
17:54:03|16206.1
17:54:04|16205.91
17:54:05|16207.18
17:54:06|16208.85
17:54:07|16207.99
17:54:08|16206.35
17:54:09|16208.91
17:54:10|16208.62
17:54:11|16209.56
17:54:12|16208.64
17:54:13|16206.49
17:54:14|16207.91
17:54:15|16206.57
17:54:17|16206.54
17:54:17|16207.07
17:54:18|16207.03
17:54:20|16206.95
17:54:20|16206.08
17:54:21|16205.55
17:54:22|16205.83
17:54:24|16203.66
17:54:24|16203.58
17:54:25|16204.32
17:54:26|16204.62
17:54:27|16204.49
17:54:28|16201.11
17:54:29|16200.67
17:54:30|16200.97
17:54:32|16198.36
17:54:33|16198.36
17:54:34|16198.92
17:54:35|16200.22
17:54:37|16198.52
17:54:37|16197.96
17:54:39|16198.2
17:54:40|16197.25
17:54:41|16196.92
17:54:42|16196.12
17:54:43|16195.6
17:54:44|16195.05
17:54:45|16194.95
17:54:46|16194.93
17:54:47|16195.74
17:54:48|16195.36
17:54:50|16193.47
17:54:50|16194.07
17:54:52|16194.07
17:54:53|16194.79
17:54:54|16194.36
17:54:55|16197.55
17:54:56|16197.82
17:54:57|16198.14
17:54:58|16198.95
17:54:59|16199.3
17:55:00|16198.9
17:55:01|16198.07
17:55:02|16198.89
17:55:03|16200.91
17:55:05|16203.27
17:55:06|16202.47
17:55:07|16204.5
17:55:08|16204.46
17:55:09|16203.01
17:55:10|16203.85
17:55:11|16204.87
17:55:12|16203.8
17:55:13|16204.38
17:55:14|16205.
17:55:16|16206.28
17:55:16|16205.63
17:55:18|16205.22
17:55:18|16205.39
17:55:19|16206.05
17:55:20|16205.18
17:55:21|16206.92
17:55:22|16206.67
17:55:23|16207.51
17:55:25|16207.52
17:55:25|16207.33
17:55:26|16207.4
17:55:27|16206.4
17:55:29|16205.62
17:55:30|16206.73
17:55:30|16203.08
17:55:31|16204.11
17:55:32|16202.54
17:55:33|16202.94
17:55:34|16202.32
17:55:36|16202.87
17:55:38|16203.55
17:55:38|16203.55
17:55:40|16201.87
17:55:42|16202.94
17:55:43|16204.6
17:55:44|16204.26
17:55:45|16203.53
17:55:46|16203.58
17:55:47|16203.86
17:55:48|16204.96
17:55:49|16206.02
17:55:50|16205.54
17:55:51|16202.98
17:55:52|16203.38
17:55:53|16203.4
17:55:54|16204.88
17:55:56|16203.9
17:55:57|16203.56
17:55:57|16204.38
17:55:58|16201.58
17:56:00|16201.88
17:56:00|16201.99
17:56:01|16201.34
17:56:03|16200.28
17:56:04|16201.05
17:56:04|16201.68
17:56:06|16201.21
17:56:07|16201.63
17:56:09|16199.59
17:56:10|16199.72
17:56:11|16197.87
17:56:12|16198.24
17:56:13|16197.48
17:56:14|16196.36
17:56:15|16198.43
17:56:16|16196.97
17:56:17|16196.61
17:56:18|16197.46
17:56:20|16196.53
17:56:20|16197.3
17:56:22|16197.3
17:56:23|16197.38
17:56:24|16197.14
17:56:25|16196.01
17:56:25|16196.11
17:56:26|16196.57
17:56:28|16195.93
17:56:28|16195.83
17:56:29|16195.3
17:56:30|16195.84
17:56:32|16195.39
17:56:32|16194.99
17:56:33|16195.1
17:56:34|16196.31
17:56:35|16196.84
17:56:36|16198.33
17:56:38|16200.43
17:56:39|16202.31
17:56:40|16201.48
17:56:41|16201.75
17:56:43|16204.61
17:56:43|16203.85
17:56:44|16202.76
17:56:46|16203.47
17:56:47|16203.96
17:56:48|16204.65
17:56:49|16205.39
17:56:50|16205.09
17:56:52|16205.97
17:56:53|16206.41
17:56:54|16206.26
17:56:54|16206.26
17:56:56|16207.28
17:56:57|16207.28
17:56:57|16206.8
17:56:58|16207.15
17:56:59|16207.31
17:57:01|16210.37
17:57:02|16211.39
17:57:03|16212.01
17:57:04|16210.23
17:57:05|16210.34
17:57:06|16210.17
17:57:07|16211.82
17:57:08|16212.14
17:57:09|16212.82
17:57:10|16214.91
17:57:11|16218.25
17:57:12|16217.4
17:57:13|16216.19
17:57:15|16218.83
17:57:15|16216.72
17:57:16|16217.73
17:57:18|16215.26
17:57:19|16212.01
17:57:19|16213.55
17:57:20|16214.1
17:57:21|16214.43
17:57:23|16214.31
17:57:23|16215.14
17:57:24|16215.02
17:57:26|16214.31
17:57:27|16213.56
17:57:27|16213.47
17:57:29|16212.42
17:57:30|16210.94
17:57:31|16212.
17:57:32|16211.88
17:57:33|16211.06
17:57:34|16210.2
17:57:35|16211.47
17:57:36|16211.18
17:57:37|16209.93
17:57:38|16208.35
17:57:39|16208.97
17:57:40|16208.19
17:57:41|16207.71
17:57:42|16207.76
17:57:43|16206.83
17:57:44|16206.03
17:57:46|16206.52
17:57:47|16206.52
17:57:48|16205.13
17:57:49|16206.
17:57:50|16206.87
17:57:51|16205.91
17:57:52|16206.89
17:57:54|16206.08
17:57:54|16208.36
17:57:56|16207.53
17:57:56|16207.3
17:57:58|16207.4
17:57:58|16207.27
17:58:00|16207.76
17:58:01|16207.76
17:58:01|16209.54
17:58:03|16207.
17:58:05|16206.5
17:58:06|16206.72
17:58:07|16207.4
17:58:08|16208.48
17:58:10|16210.74
17:58:12|16211.3
17:58:12|16211.
17:58:13|16210.55
17:58:14|16208.43
17:58:15|16208.94
17:58:17|16208.37
17:58:18|16207.78
17:58:20|16208.12
17:58:20|16208.83
17:58:21|16208.
17:58:22|16208.
17:58:23|16210.01
17:58:24|16208.98
17:58:25|16208.4
17:58:26|16208.72
17:58:27|16209.98
17:58:28|16210.17
17:58:29|16209.34
17:58:30|16209.95
17:58:31|16209.31
17:58:32|16209.16
17:58:33|16208.8
17:58:34|16209.69
17:58:35|16208.96
17:58:36|16210.38
17:58:37|16209.8
17:58:38|16210.06
17:58:39|16210.31
17:58:41|16211.78
17:58:42|16210.49
17:58:42|16209.47
17:58:43|16210.93
17:58:45|16208.76
17:58:45|16208.05
17:58:47|16208.59
17:58:47|16208.59
17:58:48|16209.01
17:58:49|16208.56
17:58:51|16207.34
17:58:52|16206.13
17:58:53|16206.59
17:58:54|16206.72
17:58:54|16207.34
17:58:56|16207.38
17:58:57|16207.72
17:58:58|16207.66
17:58:59|16207.54
17:59:00|16206.99
17:59:00|16207.24
17:59:02|16207.8
17:59:02|16207.73
17:59:03|16208.53
17:59:04|16207.61
17:59:07|16206.66
17:59:07|16207.19
17:59:08|16207.19
17:59:09|16208.
17:59:10|16208.
17:59:12|16206.94
17:59:13|16208.31
17:59:14|16207.5
17:59:15|16207.51
17:59:15|16207.65
17:59:16|16206.75
17:59:18|16208.54
17:59:18|16210.33
17:59:19|16209.99
17:59:20|16210.29
17:59:21|16209.82
17:59:22|16210.04
17:59:24|16209.64
17:59:25|16209.83
17:59:25|16207.48
17:59:27|16207.64
17:59:28|16208.01
17:59:29|16207.58
17:59:29|16207.06
17:59:31|16207.58
17:59:31|16206.56
17:59:33|16206.66
17:59:33|16207.17
17:59:35|16205.59
17:59:36|16205.28
17:59:37|16203.5
17:59:37|16203.41
17:59:40|16203.37
17:59:40|16201.3
17:59:42|16198.71
17:59:44|16197.63
17:59:45|16198.05
17:59:45|16198.65
17:59:46|16199.67
17:59:48|16197.24
17:59:49|16198.29
17:59:50|16198.87
17:59:51|16198.71
17:59:51|16198.51
17:59:53|16197.36
17:59:53|16197.77
17:59:55|16198.48
17:59:57|16201.3
17:59:57|16201.65
17:59:58|16201.56
17:59:59|16202.07
18:00:00|16201.5
18:00:01|16201.51
18:00:02|16202.64
18:00:03|16201.98
18:00:04|16201.52
18:00:05|16203.79
18:00:06|16202.52
18:00:07|16202.22
18:00:09|16200.2
18:00:10|16200.16
18:00:11|16202.15
18:00:13|16198.67
18:00:13|16197.64
18:00:14|16198.
18:00:15|16197.48
18:00:16|16197.56
18:00:17|16196.69
18:00:18|16197.08
18:00:19|16196.9
18:00:20|16197.25
18:00:21|16199.52
18:00:22|16197.89
18:00:23|16197.65
18:00:24|16197.78
18:00:25|16197.
18:00:26|16196.25
18:00:27|16197.
18:00:28|16197.93
18:00:29|16200.17
18:00:30|16200.21
18:00:31|16201.41
18:00:32|16201.76
18:00:33|16202.44
18:00:34|16202.04
18:00:35|16202.13
18:00:36|16199.63
18:00:37|16198.31
18:00:38|16199.01
18:00:39|16198.75
18:00:41|16199.62
18:00:42|16199.4
18:00:43|16199.51
18:00:44|16198.88
18:00:44|16200.13
18:00:46|16200.06
18:00:48|16197.43
18:00:48|16198.7
18:00:49|16198.2
18:00:51|16197.78
18:00:52|16198.2
18:00:53|16198.19
18:00:53|16199.39
18:00:55|16197.6
18:00:56|16197.96
18:00:57|16197.96
18:00:58|16199.92
18:00:58|16199.34
18:01:00|16201.37
18:01:00|16201.56
18:01:02|16201.84
18:01:03|16200.89
18:01:04|16201.06
18:01:06|16199.98
18:01:06|16201.52
18:01:07|16201.93
18:01:08|16201.17
18:01:09|16200.88
18:01:10|16201.46
18:01:11|16201.87
18:01:12|16200.82
18:01:13|16201.8
18:01:15|16201.82
18:01:15|16201.64
18:01:17|16201.54
18:01:18|16205.84
18:01:19|16203.2
18:01:20|16202.8
18:01:21|16202.25
18:01:22|16202.19
18:01:23|16202.85
18:01:23|16203.41
18:01:25|16202.33
18:01:25|16203.42
18:01:28|16204.37
18:01:28|16202.64
18:01:29|16202.84
18:01:30|16201.06
18:01:31|16202.68
18:01:32|16202.76
18:01:33|16204.31
18:01:34|16204.73
18:01:35|16204.74
18:01:36|16205.13
18:01:37|16204.13
18:01:38|16204.31
18:01:39|16205.07
18:01:40|16204.65
18:01:42|16204.55
18:01:44|16203.72
18:01:44|16204.06
18:01:45|16203.58
18:01:46|16204.22
18:01:47|16205.08
18:01:48|16206.51
18:01:49|16210.11
18:01:51|16209.4
18:01:52|16209.79
18:01:53|16210.03
18:01:54|16210.94
18:01:56|16210.26
18:01:56|16211.78
18:01:57|16211.3
18:01:59|16212.67
18:01:59|16216.32
18:02:01|16216.02
18:02:02|16218.52
18:02:02|16219.19
18:02:04|16217.5
18:02:05|16215.27
18:02:06|16217.23
18:02:07|16217.2
18:02:08|16219.2
18:02:10|16220.
18:02:10|16222.74
18:02:11|16221.49
18:02:12|16225.58
18:02:13|16222.45
18:02:14|16221.79
18:02:15|16221.21
18:02:17|16224.15
18:02:19|16225.42
18:02:19|16224.65
18:02:21|16224.74
18:02:21|16221.18
18:02:22|16224.51
18:02:23|16223.09
18:02:24|16222.46
18:02:25|16220.48
18:02:26|16220.02
18:02:27|16220.42
18:02:29|16219.1
18:02:30|16219.88
18:02:31|16218.67
18:02:32|16219.3
18:02:33|16219.2
18:02:34|16222.3
18:02:35|16220.14
18:02:36|16220.31
18:02:37|16219.44
18:02:37|16218.76
18:02:39|16219.74
18:02:40|16220.05
18:02:41|16220.33
18:02:42|16219.58
18:02:44|16218.7
18:02:44|16219.59
18:02:45|16219.08
18:02:46|16219.26
18:02:47|16219.1
18:02:48|16219.1
18:02:49|16219.04
18:02:50|16220.68
18:02:51|16219.71
18:02:52|16219.63
18:02:53|16220.08
18:02:54|16218.78
18:02:56|16219.
18:02:57|16218.02
18:02:58|16219.66
18:02:59|16219.57
18:03:01|16219.48
18:03:02|16219.5
18:03:02|16218.56
18:03:03|16218.04
18:03:04|16218.46
18:03:05|16219.4
18:03:07|16219.3
18:03:08|16220.11
18:03:09|16220.33
18:03:10|16219.28
18:03:11|16216.35
18:03:12|16215.37
18:03:13|16215.12
18:03:14|16215.03
18:03:15|16214.83
18:03:16|16214.99
18:03:17|16214.99
18:03:18|16214.11
18:03:19|16213.31
18:03:20|16213.49
18:03:21|16213.21
18:03:22|16214.02
18:03:23|16214.1
18:03:24|16213.45
18:03:25|16213.6
18:03:26|16212.97
18:03:27|16212.46
18:03:28|16212.3
18:03:29|16213.37
18:03:30|16213.74
18:03:31|16212.93
18:03:32|16212.88
18:03:33|16212.88
18:03:34|16212.88
18:03:35|16212.3
18:03:37|16212.82
18:03:37|16212.74
18:03:38|16210.
18:03:39|16204.98
18:03:40|16203.05
18:03:41|16204.05
18:03:43|16204.34
18:03:43|16205.56
18:03:45|16202.1
18:03:46|16198.94
18:03:47|16198.76
18:03:48|16194.93
18:03:50|16191.79
18:03:51|16193.01
18:03:51|16191.7
18:03:53|16197.52
18:03:54|16198.49
18:03:55|16196.02
18:03:56|16197.1
18:03:56|16201.2
18:03:57|16200.23
18:03:58|16198.48
18:03:59|16191.88
18:04:01|16190.19
18:04:02|16190.
18:04:04|16189.17
18:04:05|16187.96
18:04:07|16182.36
18:04:07|16182.5
18:04:09|16178.45
18:04:10|16171.67
18:04:12|16175.87
18:04:13|16177.45
18:04:14|16175.16
18:04:14|16178.53
18:04:16|16182.13
18:04:17|16177.68
18:04:18|16179.12
18:04:18|16178.64
18:04:20|16180.37
18:04:20|16178.2
18:04:21|16175.3
18:04:22|16175.37
18:04:23|16175.79
18:04:24|16174.49
18:04:26|16173.1
18:04:27|16172.52
18:04:28|16175.32
18:04:28|16176.99
18:04:29|16180.92
18:04:31|16179.81
18:04:31|16179.65
18:04:33|16182.03
18:04:33|16179.22
18:04:35|16178.78
18:04:35|16180.75
18:04:37|16180.33
18:04:38|16181.13
18:04:39|16181.52
18:04:40|16181.88
18:04:41|16182.05
18:04:42|16183.09
18:04:43|16183.27
18:04:44|16182.05
18:04:45|16180.3
18:04:47|16179.88
18:04:48|16177.47
18:04:49|16178.42
18:04:49|16179.71
18:04:51|16179.87
18:04:51|16179.6
18:04:52|16180.06
18:04:53|16180.06
18:04:54|16184.25
18:04:56|16182.23
18:04:56|16183.51
18:04:57|16186.88
18:04:59|16186.5
18:05:00|16187.38
18:05:01|16186.73
18:05:01|16186.37
18:05:02|16187.02
18:05:04|16188.4
18:05:05|16188.03
18:05:06|16189.82
18:05:07|16190.84
18:05:08|16187.63
18:05:10|16185.43
18:05:10|16187.14
18:05:12|16187.42
18:05:12|16187.72
18:05:14|16186.03
18:05:15|16180.83
18:05:16|16180.19
18:05:17|16180.19
18:05:17|16181.02
18:05:18|16181.11
18:05:20|16180.64
18:05:21|16181.02
18:05:22|16180.83
18:05:22|16181.96
18:05:24|16179.27
18:05:24|16179.39
18:05:25|16179.2
18:05:27|16179.73
18:05:27|16179.49
18:05:29|16176.09
18:05:30|16176.69
18:05:31|16176.34
18:05:31|16179.82
18:05:32|16175.96
18:05:33|16177.95
18:05:35|16178.15
18:05:35|16177.49
18:05:36|16176.37
18:05:38|16176.52
18:05:39|16175.33
18:05:40|16175.17
18:05:41|16175.31
18:05:42|16176.19
18:05:43|16175.99
18:05:44|16174.53
18:05:45|16175.19
18:05:46|16172.93
18:05:48|16172.49
18:05:49|16172.05
18:05:50|16171.4
18:05:51|16169.5
18:05:53|16169.35
18:05:53|16166.08
18:05:55|16164.27
18:05:56|16168.59
18:05:56|16168.68
18:05:58|16168.94
18:05:59|16168.63
18:06:00|16170.49
18:06:01|16170.49
18:06:02|16168.62
18:06:03|16168.36
18:06:04|16164.54
18:06:05|16164.69
18:06:06|16165.03
18:06:08|16164.25
18:06:09|16159.53
18:06:10|16159.95
18:06:11|16157.37
18:06:12|16159.1
18:06:13|16155.91
18:06:14|16155.49
18:06:15|16158.22
18:06:16|16155.74
18:06:17|16156.65
18:06:18|16155.31
18:06:19|16154.01
18:06:20|16152.58
18:06:22|16154.41
18:06:23|16153.36
18:06:24|16151.53
18:06:24|16152.21
18:06:25|16151.62
18:06:26|16151.22
18:06:27|16156.05
18:06:28|16153.56
18:06:29|16152.51
18:06:30|16151.95
18:06:32|16151.21
18:06:32|16153.74
18:06:33|16153.73
18:06:34|16158.52
18:06:36|16156.94
18:06:37|16157.36
18:06:37|16157.18
18:06:39|16158.47
18:06:39|16158.61
18:06:41|16156.72
18:06:41|16158.88
18:06:43|16156.72
18:06:43|16160.47
18:06:45|16161.31
18:06:45|16160.09
18:06:47|16159.3
18:06:49|16156.59
18:06:50|16155.01
18:06:51|16154.33
18:06:52|16151.65
18:06:53|16151.57
18:06:54|16150.86
18:06:56|16155.42
18:06:56|16155.15
18:06:58|16155.79
18:06:59|16155.43
18:07:00|16152.54
18:07:01|16147.6
18:07:02|16147.65
18:07:03|16147.59
18:07:04|16149.83
18:07:06|16154.91
18:07:06|16154.36
18:07:08|16152.23
18:07:09|16155.26
18:07:10|16152.28
18:07:11|16151.05
18:07:13|16150.44
18:07:14|16149.96
18:07:14|16146.53
18:07:16|16146.61
18:07:17|16147.57
18:07:18|16145.32
18:07:19|16145.13
18:07:19|16145.17
18:07:21|16143.97
18:07:22|16144.31
18:07:23|16142.25
18:07:24|16142.23
18:07:25|16141.59
18:07:26|16142.94
18:07:28|16142.01
18:07:29|16142.46
18:07:30|16141.79
18:07:31|16146.9
18:07:32|16147.14
18:07:34|16145.97
18:07:34|16144.71
18:07:35|16145.82
18:07:37|16141.66
18:07:38|16142.01
18:07:38|16143.2
18:07:39|16141.57
18:07:41|16142.14
18:07:42|16143.45
18:07:43|16143.3
18:07:44|16143.63
18:07:46|16148.06
18:07:46|16145.23
18:07:47|16145.69
18:07:49|16145.62
18:07:50|16145.18
18:07:51|16145.38
18:07:52|16145.
18:07:53|16147.
18:07:55|16145.03
18:07:56|16143.75
18:07:57|16143.31
18:07:58|16144.38
18:07:59|16143.74
18:07:59|16144.23
18:08:00|16143.65
18:08:02|16143.4
18:08:02|16144.24
18:08:03|16144.72
18:08:04|16145.67
18:08:06|16146.25
18:08:07|16147.26
18:08:08|16150.25
18:08:09|16151.27
18:08:10|16152.72
18:08:11|16153.76
18:08:12|16153.43
18:08:13|16154.05
18:08:14|16153.38
18:08:15|16152.51
18:08:16|16153.56
18:08:17|16153.05
18:08:18|16153.08
18:08:19|16152.44
18:08:20|16150.
18:08:22|16150.96
18:08:22|16148.52
18:08:23|16150.17
18:08:25|16147.25
18:08:26|16148.73
18:08:28|16146.12
18:08:29|16145.67
18:08:29|16144.92
18:08:31|16142.77
18:08:32|16145.63
18:08:33|16146.85
18:08:34|16145.43
18:08:35|16145.77
18:08:36|16146.93
18:08:37|16146.25
18:08:38|16145.72
18:08:39|16143.62
18:08:40|16144.93
18:08:41|16145.
18:08:42|16144.13
18:08:43|16145.73
18:08:45|16145.65
18:08:45|16145.01
18:08:46|16144.42
18:08:48|16148.95
18:08:49|16150.88
18:08:51|16151.91
18:08:52|16151.83
18:08:54|16149.14
18:08:55|16148.73
18:08:56|16149.55
18:08:57|16147.65
18:08:58|16150.01
18:08:59|16148.52
18:09:00|16148.8
18:09:01|16150.69
18:09:02|16151.86
18:09:03|16152.78
18:09:04|16155.54
18:09:05|16154.23
18:09:06|16158.04
18:09:07|16154.77
18:09:08|16154.84
18:09:10|16154.39
18:09:11|16156.25
18:09:12|16155.47
18:09:13|16155.63
18:09:13|16153.34
18:09:14|16155.15
18:09:15|16156.31
18:09:17|16155.97
18:09:17|16156.24
18:09:18|16158.94
18:09:19|16159.02
18:09:21|16158.8
18:09:21|16157.33
18:09:22|16157.75
18:09:24|16158.37
18:09:24|16161.23
18:09:25|16159.19
18:09:26|16160.99
18:09:27|16159.92
18:09:29|16160.77
18:09:30|16162.91
18:09:31|16162.59
18:09:32|16162.25
18:09:33|16161.39
18:09:34|16161.87
18:09:35|16161.94
18:09:36|16161.39
18:09:37|16161.61
18:09:38|16161.68
18:09:39|16157.14
18:09:40|16157.59
18:09:41|16157.39
18:09:42|16156.25
18:09:43|16155.65
18:09:44|16153.34
18:09:45|16152.65
18:09:46|16152.98
18:09:47|16152.83
18:09:48|16153.02
18:09:49|16152.49
18:09:51|16152.74
18:09:52|16153.55
18:09:53|16151.57
18:09:55|16150.71
18:09:55|16150.61
18:09:56|16149.73
18:09:57|16149.83
18:09:58|16150.12
18:09:59|16151.12
18:10:01|16150.76
18:10:02|16151.68
18:10:04|16151.68
18:10:05|16156.08
18:10:06|16156.05
18:10:07|16156.37
18:10:09|16158.5
18:10:10|16158.98
18:10:11|16158.09
18:10:11|16158.39
18:10:12|16159.04
18:10:14|16156.94
18:10:15|16156.69
18:10:16|16156.06
18:10:17|16156.79
18:10:18|16156.35
18:10:19|16155.38
18:10:20|16155.72
18:10:21|16156.62
18:10:22|16156.35
18:10:23|16157.89
18:10:24|16156.62
18:10:25|16156.4
18:10:26|16156.18
18:10:27|16156.21
18:10:28|16156.23
18:10:29|16157.32
18:10:30|16157.18
18:10:31|16157.
18:10:33|16156.62
18:10:33|16158.99
18:10:34|16160.54
18:10:36|16159.79
18:10:36|16159.49
18:10:38|16160.46
18:10:38|16161.42
18:10:39|16160.67
18:10:40|16161.43
18:10:42|16161.62
18:10:43|16161.62
18:10:44|16163.98
18:10:45|16164.27
18:10:46|16164.39
18:10:47|16165.21
18:10:48|16165.01
18:10:49|16164.88
18:10:50|16164.41
18:10:52|16164.42
18:10:52|16165.22
18:10:54|16165.27
18:10:55|16163.7
18:10:56|16163.93
18:10:57|16164.13
18:10:58|16165.5
18:10:59|16166.58
18:11:00|16167.77
18:11:02|16165.71
18:11:03|16163.96
18:11:05|16165.19
18:11:05|16164.33
18:11:06|16165.2
18:11:08|16163.8
18:11:08|16165.02
18:11:09|16163.68
18:11:11|16162.73
18:11:11|16160.53
18:11:12|16162.07
18:11:14|16161.63
18:11:15|16162.27
18:11:17|16162.1
18:11:18|16163.46
18:11:18|16162.53
18:11:19|16161.64
18:11:20|16160.76
18:11:22|16161.51
18:11:22|16160.82
18:11:24|16160.62
18:11:25|16159.89
18:11:26|16161.92
18:11:27|16161.75
18:11:28|16161.75
18:11:29|16164.44
18:11:30|16164.27
18:11:31|16164.27
18:11:32|16164.27
18:11:33|16164.61
18:11:34|16164.17
18:11:35|16165.29
18:11:36|16163.34
18:11:37|16163.59
18:11:38|16164.27
18:11:39|16163.64
18:11:40|16164.24
18:11:41|16163.48
18:11:42|16164.5
18:11:43|16163.91
18:11:44|16163.91
18:11:45|16162.84
18:11:46|16163.8
18:11:47|16162.22
18:11:48|16165.74
18:11:49|16163.14
18:11:50|16165.45
18:11:51|16165.06
18:11:52|16165.02
18:11:53|16162.98
18:11:54|16163.78
18:11:56|16165.74
18:11:56|16164.59
18:11:58|16164.14
18:11:59|16163.52
18:12:00|16162.87
18:12:01|16162.29
18:12:02|16162.15
18:12:03|16162.16
18:12:04|16162.37
18:12:05|16162.54
18:12:06|16162.86
18:12:08|16163.82
18:12:09|16163.82
18:12:10|16163.03
18:12:11|16162.18
18:12:11|16161.51
18:12:13|16160.37
18:12:13|16159.59
18:12:15|16157.28
18:12:15|16157.
18:12:17|16157.75
18:12:17|16157.59
18:12:19|16158.15
18:12:19|16156.67
18:12:21|16155.96
18:12:21|16155.
18:12:22|16155.72
18:12:24|16154.19
18:12:25|16154.99
18:12:26|16155.02
18:12:27|16155.18
18:12:28|16156.17
18:12:29|16160.62
18:12:30|16160.68
18:12:31|16160.12
18:12:32|16159.91
18:12:33|16158.49
18:12:34|16159.28
18:12:35|16162.93
18:12:36|16162.92
18:12:37|16162.27
18:12:38|16162.66
18:12:39|16161.83
18:12:40|16162.64
18:12:41|16162.27
18:12:42|16162.9
18:12:43|16160.29
18:12:44|16161.88
18:12:45|16160.71
18:12:46|16162.1
18:12:47|16162.2
18:12:48|16163.19
18:12:49|16161.78
18:12:50|16162.57
18:12:51|16162.57
18:12:52|16163.83
18:12:54|16161.86
18:12:55|16161.89
18:12:56|16162.74
18:12:57|16162.75
18:12:58|16165.97
18:12:59|16167.29
18:13:00|16167.49
18:13:01|16167.46
18:13:02|16167.4
18:13:03|16169.71
18:13:05|16169.62
18:13:05|16169.64
18:13:07|16171.
18:13:08|16171.89
18:13:09|16170.89
18:13:10|16171.66
18:13:11|16174.
18:13:12|16174.08
18:13:14|16173.91
18:13:14|16174.84
18:13:15|16175.19
18:13:17|16170.78
18:13:18|16171.77
18:13:19|16171.28
18:13:20|16169.66
18:13:21|16170.92
18:13:22|16170.27
18:13:23|16169.88
18:13:24|16170.09
18:13:25|16169.89
18:13:26|16169.87
18:13:27|16169.97
18:13:28|16168.48
18:13:29|16169.04
18:13:30|16168.67
18:13:31|16169.93
18:13:32|16170.42
18:13:33|16170.63
18:13:34|16172.35
18:13:35|16171.54
18:13:36|16171.61
18:13:37|16172.38
18:13:38|16172.1
18:13:39|16173.73
18:13:40|16173.18
18:13:41|16172.79
18:13:42|16174.48
18:13:43|16171.05
18:13:44|16172.1
18:13:45|16171.47
18:13:46|16172.78
18:13:47|16171.52
18:13:48|16171.5
18:13:49|16169.89
18:13:50|16169.69
18:13:51|16170.35
18:13:52|16169.41
18:13:53|16169.3
18:13:55|16171.93
18:13:55|16171.27
18:13:56|16170.1
18:13:58|16170.45
18:13:59|16169.57
18:14:01|16166.31
18:14:01|16167.94
18:14:02|16166.28
18:14:04|16166.58
18:14:05|16164.02
18:14:06|16164.07
18:14:08|16167.32
18:14:09|16166.94
18:14:10|16167.33
18:14:11|16166.36
18:14:12|16165.1
18:14:13|16165.37
18:14:14|16166.47
18:14:15|16166.74
18:14:16|16167.42
18:14:17|16167.05
18:14:19|16168.03
18:14:19|16170.37
18:14:21|16170.72
18:14:22|16171.64
18:14:23|16172.2
18:14:24|16172.52
18:14:24|16170.91
18:14:26|16172.04
18:14:26|16175.12
18:14:27|16176.26
18:14:28|16175.13
18:14:29|16176.2
18:14:30|16177.14
18:14:31|16177.27
18:14:33|16178.03
18:14:34|16176.59
18:14:34|16177.31
18:14:35|16177.42
18:14:36|16178.42
18:14:37|16177.64
18:14:38|16180.
18:14:40|16179.42
18:14:40|16178.65
18:14:42|16177.38
18:14:43|16175.47
18:14:43|16177.57
18:14:44|16177.44
18:14:45|16177.57
18:14:46|16177.83
18:14:47|16179.26
18:14:48|16179.26
18:14:49|16177.85
18:14:50|16177.44
18:14:51|16177.13
18:14:53|16175.61
18:14:53|16174.72
18:14:55|16173.25
18:14:57|16172.46
18:14:58|16172.72
18:14:59|16172.96
18:15:00|16171.92
18:15:02|16168.57
18:15:02|16170.45
18:15:04|16167.82
18:15:05|16168.91
18:15:07|16169.35
18:15:08|16169.37
18:15:09|16170.26
18:15:10|16171.99
18:15:11|16171.59
18:15:12|16170.68
18:15:13|16170.42
18:15:14|16169.
18:15:16|16169.99
18:15:17|16169.72
18:15:17|16171.5
18:15:19|16169.91
18:15:20|16169.43
18:15:21|16168.77
18:15:22|16168.91
18:15:23|16171.07
18:15:24|16171.37
18:15:25|16171.98
18:15:26|16171.98
18:15:27|16172.34
18:15:28|16173.87
18:15:29|16172.83
18:15:30|16174.03
18:15:31|16172.43
18:15:32|16172.84
18:15:33|16172.4
18:15:34|16173.48
18:15:35|16173.02
18:15:36|16175.
18:15:37|16174.39
18:15:38|16174.47
18:15:39|16176.14
18:15:40|16178.05
18:15:41|16180.01
18:15:43|16179.45
18:15:43|16179.4
18:15:44|16179.82
18:15:46|16180.74
18:15:46|16180.89
18:15:47|16180.09
18:15:49|16180.26
18:15:50|16182.22
18:15:51|16183.29
18:15:51|16182.31
18:15:52|16181.31
18:15:54|16181.28
18:15:55|16181.5
18:15:56|16180.38
18:15:58|16181.72
18:15:58|16181.33
18:16:00|16180.6
18:16:01|16180.42
18:16:02|16179.83
18:16:03|16178.33
18:16:04|16178.31
18:16:06|16178.89
18:16:07|16180.21
18:16:08|16177.37
18:16:09|16173.49
18:16:09|16174.96
18:16:11|16174.15
18:16:12|16172.5
18:16:13|16173.45
18:16:14|16173.11
18:16:15|16173.06
18:16:16|16172.44
18:16:17|16170.58
18:16:18|16171.43
18:16:20|16175.68
18:16:20|16175.87
18:16:21|16175.4
18:16:22|16175.53
18:16:23|16174.09
18:16:24|16174.3
18:16:25|16174.35
18:16:27|16171.95
18:16:27|16172.31
18:16:28|16171.76
18:16:29|16176.04
18:16:31|16174.61
18:16:31|16172.84
18:16:32|16172.71
18:16:33|16172.81
18:16:35|16173.03
18:16:36|16175.63
18:16:36|16174.43
18:16:38|16174.92
18:16:38|16174.43
18:16:39|16173.15
18:16:40|16173.76
18:16:42|16173.84
18:16:42|16173.57
18:16:43|16175.41
18:16:44|16174.65
18:16:46|16175.61
18:16:46|16175.4
18:16:47|16176.08
18:16:49|16175.79
18:16:50|16174.15
18:16:50|16170.68
18:16:51|16170.66
18:16:53|16172.41
18:16:54|16172.91
18:16:54|16172.47
18:16:55|16174.1
18:16:56|16172.42
18:16:58|16172.18
18:16:59|16169.85
18:17:01|16170.99
18:17:02|16171.48
18:17:03|16170.85
18:17:04|16169.93
18:17:05|16169.
18:17:07|16168.8
18:17:07|16168.62
18:17:09|16168.13
18:17:09|16168.99
18:17:11|16168.27
18:17:12|16167.77
18:17:13|16169.02
18:17:14|16167.35
18:17:15|16168.76
18:17:16|16168.05
18:17:17|16167.92
18:17:18|16168.13
18:17:19|16167.94
18:17:20|16167.24
18:17:21|16167.01
18:17:22|16165.87
18:17:23|16165.49
18:17:24|16165.03
18:17:25|16164.91
18:17:26|16166.86
18:17:27|16164.25
18:17:28|16164.24
18:17:29|16163.58
18:17:30|16164.11
18:17:31|16162.56
18:17:33|16162.45
18:17:34|16161.63
18:17:35|16163.01
18:17:36|16164.75
18:17:37|16164.44
18:17:38|16165.64
18:17:39|16164.16
18:17:40|16165.
18:17:41|16164.73
18:17:42|16164.3
18:17:43|16164.28
18:17:44|16164.68
18:17:45|16164.85
18:17:46|16166.45
18:17:47|16166.45
18:17:48|16166.45
18:17:49|16166.45
18:17:50|16167.91
18:17:51|16168.25
18:17:52|16168.62
18:17:53|16170.86
18:17:54|16171.46
18:17:55|16170.34
18:17:56|16170.51
18:17:58|16171.11
18:17:59|16170.28
18:18:00|16170.21
18:18:01|16169.64
18:18:02|16169.85
18:18:03|16174.16
18:18:05|16172.69
18:18:05|16173.76
18:18:07|16172.87
18:18:08|16173.76
18:18:09|16173.49
18:18:10|16173.62
18:18:10|16173.83
18:18:12|16173.61
18:18:12|16172.22
18:18:15|16172.32
18:18:15|16172.74
18:18:17|16173.43
18:18:17|16174.42
18:18:19|16173.25
18:18:20|16174.15
18:18:20|16174.68
18:18:22|16172.84
18:18:22|16172.81
18:18:24|16172.81
18:18:24|16173.01
18:18:26|16173.22
18:18:27|16177.52
18:18:28|16179.65
18:18:28|16179.12
18:18:29|16178.84
18:18:31|16179.79
18:18:32|16180.
18:18:33|16180.21
18:18:33|16182.25
18:18:36|16183.26
18:18:36|16183.72
18:18:37|16184.2
18:18:38|16186.18
18:18:39|16187.25
18:18:40|16187.59
18:18:41|16190.06
18:18:43|16184.55
18:18:44|16185.01
18:18:44|16185.83
18:18:46|16185.34
18:18:47|16185.23
18:18:47|16183.75
18:18:48|16184.
18:18:49|16183.93
18:18:50|16184.18
18:18:51|16183.48
18:18:52|16183.19
18:18:54|16182.2
18:18:54|16181.38
18:18:55|16179.25
18:18:57|16179.02
18:18:57|16177.57
18:19:00|16176.89
18:19:00|16177.24
18:19:01|16177.14
18:19:02|16176.22
18:19:03|16176.22
18:19:04|16177.84
18:19:05|16176.41
18:19:06|16177.52
18:19:07|16176.53
18:19:08|16176.36
18:19:09|16177.25
18:19:10|16176.77
18:19:11|16176.98
18:19:12|16177.37
18:19:13|16176.87
18:19:14|16176.86
18:19:15|16176.61
18:19:17|16176.79
18:19:18|16176.79
18:19:18|16177.01
18:19:19|16175.95
18:19:21|16176.14
18:19:22|16177.52
18:19:22|16178.57
18:19:24|16177.81
18:19:24|16177.81
18:19:26|16178.5
18:19:27|16178.09
18:19:28|16179.38
18:19:29|16179.31
18:19:31|16178.83
18:19:32|16179.57
18:19:32|16180.04
18:19:34|16179.29
18:19:34|16179.25
18:19:36|16177.97
18:19:37|16177.11
18:19:38|16176.5
18:19:38|16175.8
18:19:39|16175.56
18:19:40|16177.58
18:19:41|16176.1
18:19:42|16176.37
18:19:44|16176.96
18:19:45|16177.36
18:19:46|16176.29
18:19:46|16176.12
18:19:48|16176.1
18:19:49|16176.59
18:19:49|16176.59
18:19:50|16177.15
18:19:51|16179.03
18:19:53|16178.63
18:19:54|16179.22
18:19:54|16178.48
18:19:56|16179.99
18:19:57|16179.37
18:19:58|16180.44
18:19:59|16180.94
18:20:01|16182.47
18:20:02|16182.56
18:20:03|16184.36
18:20:04|16183.53
18:20:05|16183.09
18:20:06|16183.92
18:20:08|16185.98
18:20:09|16186.2
18:20:10|16184.16
18:20:12|16183.43
18:20:13|16184.66
18:20:14|16182.6
18:20:14|16181.03
18:20:16|16179.74
18:20:17|16177.56
18:20:18|16177.48
18:20:19|16178.08
18:20:20|16178.43
18:20:21|16178.66
18:20:22|16178.21
18:20:24|16178.78
18:20:25|16177.4
18:20:26|16176.86
18:20:26|16176.51
18:20:28|16175.79
18:20:29|16171.26
18:20:30|16171.88
18:20:31|16171.17
18:20:32|16171.01
18:20:33|16171.31
18:20:34|16171.54
18:20:35|16172.47
18:20:36|16170.88
18:20:37|16171.37
18:20:38|16173.06
18:20:39|16172.45
18:20:40|16172.53
18:20:41|16172.87
18:20:43|16172.46
18:20:44|16172.45
18:20:45|16173.08
18:20:45|16175.25
18:20:47|16174.64
18:20:48|16175.28
18:20:49|16178.5
18:20:50|16176.12
18:20:51|16177.
18:20:52|16175.24
18:20:53|16176.54
18:20:54|16177.51
18:20:54|16175.31
18:20:55|16178.15
18:20:57|16177.94
18:20:58|16177.64
18:20:59|16176.14
18:20:59|16177.5
18:21:01|16176.64
18:21:02|16178.58
18:21:03|16177.31
18:21:05|16176.58
18:21:05|16176.58
18:21:08|16175.93
18:21:08|16177.85
18:21:09|16177.77
18:21:10|16176.79
18:21:11|16176.93
18:21:12|16176.93
18:21:13|16178.49
18:21:14|16177.12
18:21:15|16177.65
18:21:16|16177.51
18:21:17|16177.67
18:21:18|16177.69
18:21:19|16177.79
18:21:21|16177.9
18:21:22|16177.9
18:21:23|16174.84
18:21:23|16174.02
18:21:25|16170.38
18:21:25|16170.
18:21:27|16168.27
18:21:29|16167.93
18:21:29|16169.27
18:21:30|16168.68
18:21:31|16167.79
18:21:32|16167.43
18:21:33|16166.17
18:21:34|16166.82
18:21:35|16168.27
18:21:36|16169.39
18:21:37|16169.41
18:21:38|16169.5
18:21:39|16169.83
18:21:40|16168.67
18:21:41|16169.19
18:21:42|16166.71
18:21:43|16166.18
18:21:44|16168.56
18:21:45|16169.84
18:21:46|16168.21
18:21:47|16168.21
18:21:48|16168.18
18:21:49|16170.02
18:21:50|16169.33
18:21:51|16169.07
18:21:52|16171.8
18:21:53|16171.39
18:21:54|16171.08
18:21:55|16170.37
18:21:56|16171.82
18:21:57|16170.95
18:21:58|16170.95
18:21:59|16171.28
18:22:00|16171.22
18:22:02|16170.33
18:22:02|16169.59
18:22:05|16168.36
18:22:05|16169.07
18:22:07|16170.95
18:22:09|16169.76
18:22:09|16169.76
18:22:10|16169.92
18:22:11|16170.67
18:22:12|16169.89
18:22:14|16169.93
18:22:16|16170.07
18:22:16|16170.07
18:22:17|16170.76
18:22:18|16170.36
18:22:19|16169.97
18:22:20|16169.88
18:22:21|16169.87
18:22:22|16169.51
18:22:23|16169.64
18:22:24|16170.79
18:22:25|16170.12
18:22:26|16169.22
18:22:27|16169.19
18:22:28|16168.86
18:22:29|16167.94
18:22:30|16168.85
18:22:31|16170.3
18:22:32|16169.54
18:22:33|16169.54
18:22:34|16171.23
18:22:35|16170.33
18:22:36|16170.57
18:22:38|16169.99
18:22:38|16170.31
18:22:40|16168.39
18:22:41|16169.12
18:22:41|16169.
18:22:43|16169.42
18:22:44|16168.8
18:22:45|16168.42
18:22:45|16168.53
18:22:46|16168.48
18:22:48|16168.77
18:22:50|16168.77
18:22:50|16168.77
18:22:52|16170.02
18:22:53|16170.29
18:22:53|16172.32
18:22:55|16172.9
18:22:56|16173.07
18:22:57|16172.54
18:22:57|16172.61
18:22:58|16172.54
18:22:59|16173.44
18:23:01|16172.42
18:23:01|16172.92
18:23:04|16173.07
18:23:05|16172.35
18:23:07|16176.71
18:23:08|16178.46
18:23:09|16180.17
18:23:10|16180.71
18:23:12|16178.83
18:23:13|16178.69
18:23:14|16178.71
18:23:15|16178.39
18:23:16|16178.45
18:23:17|16178.19
18:23:18|16178.8
18:23:19|16177.96
18:23:20|16177.83
18:23:21|16175.87
18:23:22|16175.78
18:23:23|16175.69
18:23:24|16174.63
18:23:25|16175.22
18:23:26|16173.71
18:23:27|16174.05
18:23:28|16174.01
18:23:29|16174.52
18:23:30|16173.7
18:23:31|16173.89
18:23:32|16173.27
18:23:33|16174.15
18:23:34|16173.97
18:23:35|16175.32
18:23:36|16175.82
18:23:37|16174.95
18:23:38|16175.6
18:23:39|16174.95
18:23:40|16174.36
18:23:41|16174.66
18:23:42|16174.27
18:23:43|16173.12
18:23:45|16170.18
18:23:46|16169.99
18:23:47|16171.73
18:23:48|16170.91
18:23:49|16174.49
18:23:50|16173.85
18:23:51|16174.15
18:23:52|16174.15
18:23:53|16174.05
18:23:54|16173.83
18:23:55|16173.8
18:23:56|16174.39
18:23:57|16175.73
18:23:58|16175.26
18:23:59|16174.59
18:24:00|16174.4
18:24:01|16174.25
18:24:02|16174.25
18:24:03|16173.14
18:24:05|16174.02
18:24:06|16175.28
18:24:08|16174.29
18:24:09|16174.33
18:24:10|16175.08
18:24:11|16174.18
18:24:12|16174.18
18:24:13|16173.45
18:24:14|16175.62
18:24:15|16173.93
18:24:16|16174.68
18:24:17|16174.24
18:24:18|16173.83
18:24:19|16173.75
18:24:20|16174.27
18:24:21|16173.86
18:24:22|16174.34
18:24:23|16173.86
18:24:24|16175.07
18:24:25|16175.05
18:24:26|16176.07
18:24:27|16175.14
18:24:28|16174.83
18:24:29|16175.81
18:24:30|16177.09
18:24:31|16177.3
18:24:32|16175.55
18:24:33|16174.82
18:24:34|16175.18
18:24:35|16176.23
18:24:36|16175.81
18:24:37|16175.82
18:24:38|16175.65
18:24:39|16175.84
18:24:40|16175.75
18:24:41|16174.96
18:24:43|16173.99
18:24:43|16174.44
18:24:45|16174.2
18:24:46|16173.17
18:24:46|16173.28
18:24:47|16174.3
18:24:48|16175.
18:24:49|16174.01
18:24:50|16174.58
18:24:51|16174.58
18:24:52|16174.5
18:24:53|16173.5
18:24:54|16174.99
18:24:56|16174.72
18:24:56|16176.25
18:24:57|16177.82
18:24:59|16178.89
18:25:00|16179.07
18:25:00|16180.64
18:25:02|16181.55
18:25:03|16179.6
18:25:04|16180.08
18:25:05|16180.27
18:25:06|16180.21
18:25:07|16180.
18:25:08|16180.
18:25:09|16179.63
18:25:10|16179.13
18:25:11|16179.9
18:25:12|16180.81
18:25:13|16181.39
18:25:15|16179.
18:25:15|16178.81
18:25:16|16178.7
18:25:18|16179.24
18:25:19|16180.11
18:25:21|16179.5
18:25:21|16180.43
18:25:22|16180.04
18:25:24|16179.12
18:25:24|16178.75
18:25:25|16177.
18:25:26|16173.75
18:25:27|16173.07
18:25:28|16172.
18:25:29|16172.1
18:25:30|16172.95
18:25:31|16172.95
18:25:32|16173.13
18:25:33|16173.11
18:25:34|16173.1
18:25:35|16173.11
18:25:36|16173.1
18:25:37|16172.62
18:25:39|16170.26
18:25:40|16169.09
18:25:41|16167.75
18:25:42|16168.93
18:25:43|16168.23
18:25:44|16168.88
18:25:45|16168.5
18:25:46|16166.5
18:25:47|16167.43
18:25:48|16166.5
18:25:49|16169.
18:25:50|16167.97
18:25:51|16170.07
18:25:52|16169.71
18:25:53|16170.8
18:25:54|16171.85
18:25:55|16171.05
18:25:56|16171.78
18:25:57|16171.78
18:25:58|16172.57
18:25:59|16171.05
18:26:00|16171.15
18:26:01|16170.33
18:26:02|16172.21
18:26:03|16172.42
18:26:04|16172.69
18:26:05|16172.01
18:26:06|16172.04
18:26:07|16173.06
18:26:09|16172.74
18:26:09|16172.72
18:26:10|16171.66
18:26:11|16171.85
18:26:13|16171.74
18:26:13|16171.88
18:26:14|16172.02
18:26:15|16172.02
18:26:16|16171.95
18:26:17|16171.95
18:26:19|16172.66
18:26:19|16176.69
18:26:20|16175.47
18:26:21|16175.88
18:26:22|16177.06
18:26:23|16175.68
18:26:24|16176.65
18:26:25|16176.22
18:26:27|16178.25
18:26:27|16177.63
18:26:28|16178.67
18:26:29|16178.63
18:26:30|16177.03
18:26:31|16175.87
18:26:32|16175.64
18:26:33|16176.14
18:26:35|16177.12
18:26:36|16177.12
18:26:37|16177.12
18:26:38|16177.12
18:26:39|16176.77
18:26:40|16176.43
18:26:41|16177.41
18:26:42|16178.76
18:26:43|16178.53
18:26:44|16178.6
18:26:45|16178.99
18:26:46|16178.99
18:26:47|16178.99
18:26:48|16179.44
18:26:49|16179.16
18:26:50|16179.16
18:26:52|16179.77
18:26:52|16179.45
18:26:53|16178.89
18:26:54|16179.46
18:26:55|16179.3
18:26:56|16178.65
18:26:57|16179.25
18:26:58|16179.3
18:27:00|16178.99
18:27:00|16179.06
18:27:01|16178.21
18:27:02|16178.75
18:27:04|16178.7
18:27:06|16177.91
18:27:07|16178.41
18:27:08|16178.5
18:27:10|16178.27
18:27:11|16178.01
18:27:12|16177.85
18:27:13|16177.87
18:27:14|16177.31
18:27:15|16178.71
18:27:16|16177.76
18:27:17|16178.33
18:27:18|16180.7
18:27:19|16183.06
18:27:20|16184.13
18:27:22|16185.55
18:27:23|16184.98
18:27:23|16186.42
18:27:25|16185.06
18:27:26|16185.19
18:27:27|16184.36
18:27:28|16184.81
18:27:29|16189.07
18:27:30|16188.88
18:27:31|16188.55
18:27:33|16190.27
18:27:33|16190.3
18:27:35|16190.77
18:27:36|16191.75
18:27:37|16189.64
18:27:38|16189.9
18:27:38|16190.41
18:27:40|16187.93
18:27:40|16187.91
18:27:41|16187.68
18:27:42|16187.63
18:27:44|16184.89
18:27:44|16184.86
18:27:45|16185.47
18:27:47|16183.88
18:27:48|16184.76
18:27:49|16184.68
18:27:50|16184.98
18:27:51|16186.58
18:27:52|16185.05
18:27:53|16184.48
18:27:54|16184.48
18:27:55|16184.98
18:27:56|16183.87
18:27:57|16182.18
18:27:58|16182.06
18:27:59|16182.77
18:28:00|16182.56
18:28:01|16182.3
18:28:02|16182.
18:28:03|16182.34
18:28:04|16181.1
18:28:05|16181.33
18:28:06|16180.51
18:28:07|16179.37
18:28:09|16179.86
18:28:10|16179.71
18:28:11|16180.02
18:28:13|16180.86
18:28:13|16181.52
18:28:14|16182.32
18:28:16|16181.34
18:28:17|16181.74
18:28:18|16181.23
18:28:19|16181.98
18:28:21|16181.82
18:28:22|16181.56
18:28:23|16181.79
18:28:24|16180.28
18:28:24|16180.28
18:28:26|16180.08
18:28:27|16182.26
18:28:28|16182.79
18:28:28|16182.79
18:28:29|16183.79
18:28:30|16184.
18:28:31|16185.27
18:28:33|16184.01
18:28:34|16183.29
18:28:35|16183.53
18:28:36|16182.79
18:28:37|16183.85
18:28:38|16183.47
18:28:40|16181.45
18:28:40|16181.5
18:28:42|16181.87
18:28:43|16181.5
18:28:44|16181.88
18:28:44|16181.76
18:28:46|16181.73
18:28:46|16181.73
18:28:47|16181.4
18:28:48|16181.82
18:28:50|16182.84
18:28:51|16182.52
18:28:51|16181.83
18:28:52|16181.59
18:28:53|16180.7
18:28:55|16180.04
18:28:55|16179.99
18:28:56|16180.02
18:28:57|16180.97
18:28:59|16181.05
18:29:00|16181.78
18:29:01|16182.37
18:29:02|16181.69
18:29:03|16180.95
18:29:04|16179.99
18:29:05|16181.31
18:29:06|16180.99
18:29:07|16180.99
18:29:08|16180.99
18:29:09|16181.96
18:29:11|16180.99
18:29:12|16180.87
18:29:13|16181.54
18:29:14|16181.11
18:29:15|16181.96
18:29:16|16182.02
18:29:18|16186.33
18:29:20|16186.61
18:29:20|16185.33
18:29:21|16186.2
18:29:22|16185.04
18:29:23|16184.2
18:29:24|16184.21
18:29:25|16182.88
18:29:26|16181.94
18:29:27|16183.64
18:29:28|16184.38
18:29:29|16184.45
18:29:30|16185.62
18:29:31|16185.21
18:29:32|16184.63
18:29:33|16184.49
18:29:34|16183.52
18:29:35|16183.3
18:29:36|16183.43
18:29:37|16183.21
18:29:38|16183.13
18:29:39|16181.48
18:29:40|16181.5
18:29:41|16181.
18:29:42|16181.54
18:29:43|16180.91
18:29:44|16181.11
18:29:45|16181.24
18:29:46|16181.24
18:29:48|16181.06
18:29:48|16181.5
18:29:49|16182.45
18:29:52|16182.45
18:29:52|16182.13
18:29:53|16182.77
18:29:54|16184.18
18:29:55|16183.94
18:29:56|16183.94
18:29:57|16183.88
18:29:58|16183.45
18:29:59|16182.91
18:30:00|16183.89
18:30:01|16182.91
18:30:02|16182.91
18:30:03|16183.99
18:30:04|16183.99
18:30:05|16183.99
18:30:06|16183.08
18:30:08|16182.02
18:30:08|16183.11
18:30:11|16181.34
18:30:12|16182.23
18:30:13|16181.87
18:30:15|16180.85
18:30:16|16179.71
18:30:18|16178.06
18:30:18|16177.26
18:30:19|16176.6
18:30:20|16174.68
18:30:21|16171.75
18:30:22|16173.88
18:30:23|16173.23
18:30:24|16173.23
18:30:25|16172.33
18:30:26|16172.08
18:30:27|16173.53
18:30:28|16173.04
18:30:29|16173.04
18:30:30|16172.34
18:30:32|16172.37
18:30:33|16171.39
18:30:33|16173.71
18:30:34|16176.1
18:30:36|16176.15
18:30:37|16178.49
18:30:38|16179.36
18:30:38|16178.58
18:30:41|16180.81
18:30:41|16180.08
18:30:42|16178.23
18:30:43|16178.97
18:30:44|16178.95
18:30:45|16177.85
18:30:46|16179.02
18:30:47|16177.97
18:30:48|16179.43
18:30:49|16179.11
18:30:50|16178.39
18:30:51|16177.54
18:30:52|16177.54
18:30:54|16177.58
18:30:55|16177.58
18:30:56|16177.58
18:30:56|16176.93
18:30:57|16176.93
18:30:59|16176.93
18:31:00|16178.58
18:31:01|16179.78
18:31:01|16179.78
18:31:02|16178.58
18:31:04|16179.25
18:31:05|16179.01
18:31:06|16178.52
18:31:07|16179.
18:31:08|16180.64
18:31:08|16179.82
18:31:10|16178.32
18:31:12|16179.43
18:31:12|16179.4
18:31:14|16180.3
18:31:15|16180.3
18:31:16|16179.14
18:31:16|16180.
18:31:18|16180.
18:31:20|16180.8
18:31:20|16181.77
18:31:22|16181.54
18:31:23|16182.51
18:31:24|16179.52
18:31:25|16179.4
18:31:26|16179.79
18:31:26|16180.42
18:31:29|16180.72
18:31:29|16178.89
18:31:30|16179.47
18:31:31|16180.91
18:31:32|16181.24
18:31:33|16181.24
18:31:35|16180.11
18:31:36|16179.8
18:31:37|16179.99
18:31:37|16181.
18:31:39|16181.2
18:31:40|16181.44
18:31:41|16181.44
18:31:42|16180.55
18:31:43|16184.12
18:31:43|16184.42
18:31:46|16183.48
18:31:46|16182.72
18:31:47|16182.55
18:31:48|16183.05
18:31:49|16183.38
18:31:50|16183.79
18:31:51|16182.
18:31:52|16182.69
18:31:53|16182.79
18:31:54|16184.15
18:31:55|16184.15
18:31:56|16183.45
18:31:57|16183.87
18:31:58|16182.82
18:31:59|16181.75
18:32:00|16181.71
18:32:01|16180.67
18:32:02|16178.46
18:32:03|16180.28
18:32:04|16178.81
18:32:05|16178.9
18:32:06|16178.13
18:32:07|16177.8
18:32:08|16176.86
18:32:09|16176.42
18:32:10|16175.79
18:32:11|16176.69
18:32:13|16178.24
18:32:15|16177.45
18:32:15|16177.45
18:32:16|16177.45
18:32:18|16177.8
18:32:19|16178.15
18:32:20|16178.7
18:32:21|16177.45
18:32:23|16179.43
18:32:24|16178.22
18:32:25|16179.65
18:32:26|16177.55
18:32:27|16179.01
18:32:28|16179.18
18:32:29|16178.74
18:32:30|16180.61
18:32:31|16180.21
18:32:32|16180.55
18:32:33|16180.14
18:32:35|16180.45
18:32:35|16179.05
18:32:36|16180.97
18:32:38|16179.24
18:32:39|16178.9
18:32:39|16179.97
18:32:41|16180.26
18:32:42|16180.26
18:32:43|16181.02
18:32:44|16181.66
18:32:45|16181.66
18:32:46|16180.31
18:32:47|16180.14
18:32:48|16179.4
18:32:49|16178.43
18:32:50|16179.84
18:32:51|16179.84
18:32:52|16178.71
18:32:53|16179.3
18:32:54|16178.62
18:32:55|16178.52
18:32:56|16179.3
18:32:57|16179.3
18:32:58|16179.3
18:32:59|16180.28
18:33:00|16179.08
18:33:01|16180.85
18:33:02|16178.46
18:33:03|16178.95
18:33:04|16178.47
18:33:05|16179.06
18:33:06|16179.66
18:33:07|16179.63
18:33:09|16180.83
18:33:10|16180.61
18:33:11|16181.47
18:33:12|16179.92
18:33:14|16180.1
18:33:15|16180.99
18:33:17|16180.99
18:33:18|16180.99
18:33:19|16180.37
18:33:20|16180.62
18:33:21|16180.62
18:33:22|16180.62
18:33:23|16180.62
18:33:24|16180.52
18:33:25|16179.94
18:33:26|16180.73
18:33:27|16180.
18:33:29|16181.5
18:33:29|16181.5
18:33:31|16179.84
18:33:32|16180.38
18:33:33|16179.59
18:33:34|16179.59
18:33:34|16179.72
18:33:35|16179.04
18:33:36|16179.02
18:33:37|16179.46
18:33:39|16179.46
18:33:39|16180.05
18:33:41|16178.51
18:33:42|16179.23
18:33:42|16179.05
18:33:44|16178.66
18:33:45|16180.05
18:33:45|16180.05
18:33:46|16177.55
18:33:47|16175.03
18:33:48|16173.16
18:33:50|16173.46
18:33:50|16174.99
18:33:51|16174.53
18:33:53|16174.14
18:33:54|16175.13
18:33:55|16175.17
18:33:55|16173.91
18:33:57|16176.28
18:33:57|16176.47
18:33:59|16176.47
18:33:59|16178.04
18:34:00|16177.39
18:34:02|16177.39
18:34:02|16177.2
18:34:04|16175.86
18:34:05|16176.86
18:34:06|16175.86
18:34:07|16176.86
18:34:08|16175.92
18:34:09|16176.44
18:34:10|16175.47
18:34:11|16172.83
18:34:12|16173.13
18:34:13|16174.27
18:34:14|16173.79
18:34:16|16173.12
18:34:17|16171.84
18:34:18|16171.84
18:34:19|16171.84
18:34:21|16172.46
18:34:22|16173.25
18:34:23|16172.26
18:34:24|16172.44
18:34:24|16170.71
18:34:25|16171.55
18:34:26|16170.89
18:34:28|16170.9
18:34:28|16171.12
18:34:29|16169.4
18:34:30|16170.71
18:34:32|16169.62
18:34:33|16169.24
18:34:33|16170.11
18:34:34|16170.51
18:34:35|16170.25
18:34:37|16170.2
18:34:37|16169.29
18:34:38|16167.22
18:34:39|16167.75
18:34:41|16167.66
18:34:42|16166.87
18:34:43|16165.63
18:34:44|16166.28
18:34:44|16166.
18:34:45|16167.98
18:34:46|16168.66
18:34:47|16169.91
18:34:49|16168.32
18:34:49|16169.87
18:34:50|16169.11
18:34:51|16168.61
18:34:53|16166.14
18:34:53|16164.91
18:34:54|16164.23
18:34:55|16164.16
18:34:56|16165.18
18:34:57|16164.59
18:34:58|16164.01
18:35:00|16162.69
18:35:00|16163.58
18:35:01|16163.43
18:35:03|16163.66
18:35:04|16162.13
18:35:04|16162.07
18:35:06|16160.77
18:35:07|16160.98
18:35:08|16160.18
18:35:09|16159.52
18:35:10|16158.42
18:35:11|16158.44
18:35:12|16157.71
18:35:13|16158.54
18:35:14|16157.35
18:35:15|16156.01
18:35:17|16157.23
18:35:17|16156.92
18:35:19|16156.62
18:35:20|16156.62
18:35:21|16155.63
18:35:22|16155.57
18:35:23|16154.36
18:35:25|16154.23
18:35:25|16155.24
18:35:26|16156.48
18:35:28|16156.16
18:35:28|16154.86
18:35:30|16155.42
18:35:31|16154.28
18:35:32|16154.29
18:35:33|16154.46
18:35:34|16154.38
18:35:35|16154.82
18:35:36|16155.09
18:35:37|16155.52
18:35:38|16155.
18:35:39|16154.78
18:35:40|16154.77
18:35:41|16154.9
18:35:42|16154.87
18:35:43|16155.04
18:35:44|16155.13
18:35:45|16155.05
18:35:46|16154.75
18:35:47|16154.9
18:35:48|16154.75
18:35:49|16154.75
18:35:50|16154.06
18:35:51|16154.61
18:35:52|16154.75
18:35:53|16152.56
18:35:54|16153.3
18:35:56|16153.87
18:35:56|16152.36
18:35:57|16151.93
18:35:59|16153.15
18:35:59|16151.49
18:36:01|16151.78
18:36:01|16150.9
18:36:03|16151.45
18:36:04|16150.27
18:36:04|16150.9
18:36:06|16153.48
18:36:06|16155.08
18:36:07|16157.1
18:36:09|16158.07
18:36:10|16154.97
18:36:10|16154.93
18:36:12|16153.45
18:36:13|16154.56
18:36:14|16153.43
18:36:15|16154.22
18:36:15|16155.19
18:36:17|16155.44
18:36:18|16155.04
18:36:20|16156.08
18:36:21|16156.84
18:36:22|16157.74
18:36:23|16158.29
18:36:25|16157.68
18:36:25|16158.08
18:36:26|16157.56
18:36:27|16158.09
18:36:28|16158.38
18:36:30|16158.04
18:36:31|16154.03
18:36:32|16154.14
18:36:32|16154.52
18:36:33|16154.32
18:36:34|16153.47
18:36:35|16153.94
18:36:37|16147.88
18:36:38|16148.18
18:36:39|16147.51
18:36:40|16149.11
18:36:40|16152.4
18:36:41|16151.77
18:36:42|16152.64
18:36:43|16151.22
18:36:45|16152.06
18:36:45|16151.55
18:36:46|16153.4
18:36:47|16152.28
18:36:48|16151.17
18:36:49|16151.53
18:36:51|16153.61
18:36:51|16153.48
18:36:53|16154.37
18:36:53|16152.58
18:36:54|16152.58
18:36:56|16152.15
18:36:57|16153.34
18:36:58|16146.56
18:36:59|16144.8
18:37:00|16146.03
18:37:01|16145.74
18:37:02|16147.85
18:37:03|16146.54
18:37:04|16146.51
18:37:05|16147.46
18:37:06|16147.31
18:37:07|16147.27
18:37:08|16144.24
18:37:09|16145.4
18:37:10|16145.71
18:37:11|16146.65
18:37:12|16147.51
18:37:13|16147.6
18:37:14|16149.36
18:37:15|16147.82
18:37:16|16147.75
18:37:18|16148.06
18:37:18|16146.9
18:37:19|16147.93
18:37:21|16145.81
18:37:22|16147.1
18:37:22|16146.83
18:37:23|16147.72
18:37:25|16148.43
18:37:26|16149.64
18:37:28|16149.46
18:37:28|16148.9
18:37:30|16148.82
18:37:30|16148.
18:37:32|16148.55
18:37:32|16149.28
18:37:34|16149.46
18:37:35|16147.
18:37:36|16147.03
18:37:37|16147.
18:37:38|16147.73
18:37:39|16147.82
18:37:40|16149.03
18:37:40|16152.49
18:37:41|16151.32
18:37:42|16151.66
18:37:44|16152.71
18:37:45|16152.14
18:37:46|16153.17
18:37:47|16152.1
18:37:48|16151.03
18:37:49|16151.52
18:37:50|16150.92
18:37:51|16152.07
18:37:52|16152.07
18:37:53|16153.08
18:37:54|16153.53
18:37:55|16152.41
18:37:56|16152.04
18:37:57|16153.03
18:37:58|16152.46
18:37:59|16152.46
18:38:00|16153.05
18:38:01|16153.34
18:38:03|16153.45
18:38:04|16153.36
18:38:04|16154.34
18:38:06|16155.5
18:38:06|16156.28
18:38:08|16155.78
18:38:09|16156.47
18:38:09|16156.12
18:38:10|16157.79
18:38:11|16158.46
18:38:13|16157.07
18:38:14|16156.52
18:38:15|16157.24
18:38:16|16157.21
18:38:17|16156.9
18:38:19|16159.03
18:38:20|16158.95
18:38:21|16158.99
18:38:21|16160.05
18:38:24|16160.76
18:38:25|16157.16
18:38:27|16157.23
18:38:27|16158.29
18:38:28|16156.
18:38:29|16157.
18:38:30|16155.54
18:38:31|16154.72
18:38:32|16155.36
18:38:33|16155.77
18:38:34|16155.62
18:38:35|16157.31
18:38:36|16155.38
18:38:37|16154.34
18:38:38|16152.95
18:38:40|16153.31
18:38:40|16153.16
18:38:41|16154.07
18:38:44|16153.27
18:38:44|16153.63
18:38:45|16153.1
18:38:46|16153.1
18:38:47|16153.1
18:38:48|16154.02
18:38:49|16153.
18:38:50|16153.68
18:38:51|16153.8
18:38:52|16154.32
18:38:53|16153.84
18:38:54|16155.14
18:38:55|16154.4
18:38:56|16155.5
18:38:57|16154.95
18:38:58|16155.44
18:38:59|16155.5
18:39:00|16155.12
18:39:01|16157.25
18:39:02|16158.07
18:39:03|16157.02
18:39:05|16157.4
18:39:05|16159.23
18:39:07|16158.66
18:39:07|16160.16
18:39:08|16161.17
18:39:09|16160.84
18:39:10|16161.37
18:39:12|16162.18
18:39:13|16161.47
18:39:13|16163.12
18:39:14|16162.18
18:39:16|16162.77
18:39:16|16165.61
18:39:17|16165.86
18:39:20|16167.25
18:39:21|16165.21
18:39:23|16166.12
18:39:23|16166.26
18:39:24|16165.42
18:39:25|16166.26
18:39:26|16165.6
18:39:27|16165.74
18:39:28|16166.32
18:39:29|16163.86
18:39:30|16164.13
18:39:31|16162.48
18:39:32|16163.72
18:39:33|16163.74
18:39:34|16163.59
18:39:35|16162.02
18:39:36|16161.44
18:39:37|16162.31
18:39:38|16159.5
18:39:39|16161.39
18:39:40|16160.67
18:39:41|16161.51
18:39:42|16161.42
18:39:43|16160.95
18:39:44|16160.95
18:39:45|16169.81
18:39:46|16175.75
18:39:47|16175.08
18:39:48|16178.36
18:39:49|16177.39
18:39:51|16174.97
18:39:52|16175.28
18:39:52|16177.32
18:39:54|16177.48
18:39:55|16177.15
18:39:55|16178.24
18:39:56|16176.07
18:39:58|16176.29
18:39:59|16176.48
18:39:59|16175.92
18:40:00|16176.76
18:40:02|16176.38
18:40:03|16177.36
18:40:05|16178.19
18:40:05|16177.56
18:40:07|16175.85
18:40:08|16174.66
18:40:09|16175.42
18:40:10|16175.37
18:40:12|16172.93
18:40:12|16176.55
18:40:13|16176.15
18:40:14|16174.38
18:40:15|16173.93
18:40:16|16173.93
18:40:17|16174.38
18:40:18|16174.73
18:40:19|16174.72
18:40:20|16173.7
18:40:22|16173.93
18:40:24|16173.44
18:40:25|16174.17
18:40:26|16176.03
18:40:26|16174.87
18:40:28|16176.69
18:40:30|16177.
18:40:30|16176.62
18:40:31|16178.
18:40:32|16178.2
18:40:34|16177.89
18:40:34|16178.29
18:40:36|16180.02
18:40:37|16179.39
18:40:38|16180.2
18:40:39|16179.07
18:40:40|16179.01
18:40:40|16179.28
18:40:41|16177.78
18:40:44|16175.25
18:40:44|16175.04
18:40:45|16175.36
18:40:46|16175.39
18:40:47|16176.2
18:40:48|16175.73
18:40:49|16172.5
18:40:50|16170.29
18:40:51|16172.4
18:40:52|16171.97
18:40:53|16171.52
18:40:54|16171.52
18:40:55|16171.92
18:40:56|16171.21
18:40:58|16171.48
18:40:59|16171.42
18:41:00|16171.24
18:41:01|16170.63
18:41:01|16170.48
18:41:03|16171.03
18:41:04|16172.81
18:41:06|16171.84
18:41:07|16171.8
18:41:09|16172.75
18:41:09|16172.75
18:41:10|16171.68
18:41:11|16171.66
18:41:12|16170.89
18:41:13|16171.63
18:41:14|16171.61
18:41:15|16170.1
18:41:16|16169.65
18:41:17|16171.44
18:41:18|16173.
18:41:19|16172.54
18:41:20|16171.72
18:41:22|16170.31
18:41:24|16169.38
18:41:24|16169.23
18:41:25|16171.1
18:41:26|16171.59
18:41:27|16171.44
18:41:28|16172.17
18:41:29|16170.
18:41:30|16169.76
18:41:31|16169.4
18:41:32|16169.39
18:41:33|16169.76
18:41:34|16173.44
18:41:35|16173.19
18:41:36|16174.03
18:41:38|16173.56
18:41:39|16173.57
18:41:40|16173.08
18:41:41|16173.33
18:41:42|16172.91
18:41:43|16172.91
18:41:45|16172.91
18:41:46|16173.18
18:41:46|16173.21
18:41:48|16174.7
18:41:49|16173.43
18:41:50|16173.16
18:41:51|16173.16
18:41:51|16173.09
18:41:53|16172.5
18:41:53|16172.22
18:41:56|16174.17
18:41:56|16175.25
18:41:57|16175.13
18:41:58|16174.31
18:42:00|16175.42
18:42:01|16174.75
18:42:02|16174.74
18:42:03|16174.43
18:42:04|16174.4
18:42:05|16174.74
18:42:05|16174.87
18:42:06|16174.15
18:42:08|16174.69
18:42:08|16174.69
18:42:09|16174.41
18:42:10|16174.43
18:42:13|16174.97
18:42:13|16174.97
18:42:15|16174.73
18:42:15|16175.67
18:42:18|16175.67
18:42:18|16175.67
18:42:19|16175.32
18:42:20|16175.62
18:42:21|16174.88
18:42:23|16175.41
18:42:24|16175.41
18:42:26|16173.48
18:42:27|16173.48
18:42:29|16173.48
18:42:30|16173.47
18:42:31|16173.17
18:42:32|16172.7
18:42:34|16172.04
18:42:34|16172.04
18:42:35|16172.03
18:42:36|16172.03
18:42:37|16172.5
18:42:38|16172.5
18:42:39|16172.03
18:42:40|16172.03
18:42:41|16172.03
18:42:42|16171.94
18:42:43|16169.49
18:42:44|16169.75
18:42:46|16169.75
18:42:47|16169.5
18:42:48|16169.61
18:42:49|16169.56
18:42:50|16168.03
18:42:51|16167.26
18:42:52|16168.77
18:42:53|16169.23
18:42:54|16168.05
18:42:55|16170.88
18:42:56|16169.89
18:42:57|16169.7
18:42:59|16169.7
18:42:59|16170.48
18:43:00|16169.94
18:43:01|16170.92
18:43:03|16170.49
18:43:04|16169.32
18:43:05|16169.95
18:43:06|16169.06
18:43:07|16169.6
18:43:08|16169.6
18:43:09|16169.55
18:43:10|16169.37
18:43:11|16169.37
18:43:12|16170.22
18:43:13|16171.02
18:43:14|16169.71
18:43:15|16169.71
18:43:16|16169.62
18:43:17|16168.03
18:43:18|16168.73
18:43:19|16168.74
18:43:20|16166.72
18:43:21|16166.85
18:43:22|16165.54
18:43:23|16166.03
18:43:24|16165.3
18:43:25|16166.03
18:43:26|16165.73
18:43:27|16163.86
18:43:28|16164.07
18:43:30|16162.29
18:43:31|16163.48
18:43:32|16163.97
18:43:33|16163.36
18:43:35|16162.52
18:43:36|16162.54
18:43:37|16162.45
18:43:37|16163.26
18:43:38|16163.35
18:43:39|16163.24
18:43:40|16161.83
18:43:41|16160.66
18:43:42|16160.59
18:43:44|16158.99
18:43:45|16160.49
18:43:45|16160.
18:43:46|16160.75
18:43:47|16161.75
18:43:48|16160.73
18:43:50|16160.42
18:43:50|16159.42
18:43:52|16159.21
18:43:52|16158.9
18:43:53|16161.13
18:43:55|16161.36
18:43:56|16161.36
18:43:56|16161.24
18:43:58|16161.64
18:43:59|16161.22
18:44:00|16160.85
18:44:00|16161.25
18:44:01|16157.15
18:44:03|16157.62
18:44:05|16156.7
18:44:05|16157.54
18:44:06|16156.49
18:44:07|16158.55
18:44:08|16158.55
18:44:09|16158.55
18:44:10|16159.21
18:44:11|16157.68
18:44:12|16157.68
18:44:13|16158.65
18:44:14|16156.8
18:44:16|16156.12
18:44:16|16157.18
18:44:17|16155.94
18:44:18|16157.25
18:44:20|16156.4
18:44:20|16157.56
18:44:21|16159.21
18:44:22|16158.85
18:44:23|16159.06
18:44:25|16158.76
18:44:27|16160.23
18:44:28|16160.23
18:44:29|16160.53
18:44:30|16159.76
18:44:31|16161.19
18:44:33|16160.47
18:44:34|16161.05
18:44:36|16161.46
18:44:36|16159.71
18:44:37|16159.81
18:44:39|16160.09
18:44:40|16158.85
18:44:40|16158.85
18:44:42|16160.22
18:44:43|16158.46
18:44:43|16158.46
18:44:44|16158.46
18:44:46|16158.46
18:44:47|16159.36
18:44:48|16159.36
18:44:49|16160.65
18:44:50|16160.65
18:44:51|16161.14
18:44:53|16161.79
18:44:54|16161.47
18:44:54|16161.3
18:44:55|16164.66
18:44:56|16164.85
18:44:57|16164.37
18:44:58|16163.04
18:44:59|16165.14
18:45:00|16166.75
18:45:02|16162.61
18:45:02|16163.24
18:45:04|16164.15
18:45:04|16164.26
18:45:06|16164.02
18:45:07|16160.94
18:45:08|16162.27
18:45:09|16160.34
18:45:10|16159.98
18:45:11|16159.98
18:45:12|16160.92
18:45:13|16161.26
18:45:14|16161.51
18:45:15|16162.24
18:45:16|16161.36
18:45:18|16161.95
18:45:18|16162.08
18:45:20|16162.4
18:45:21|16161.51
18:45:22|16160.54
18:45:22|16161.91
18:45:23|16163.03
18:45:26|16161.59
18:45:26|16161.91
18:45:27|16161.91
18:45:29|16162.48
18:45:29|16162.98
18:45:32|16161.93
18:45:32|16161.45
18:45:34|16161.64
18:45:35|16157.91
18:45:35|16157.49
18:45:37|16158.4
18:45:39|16159.46
18:45:39|16160.09
18:45:41|16159.07
18:45:42|16158.2
18:45:43|16158.2
18:45:44|16158.67
18:45:45|16159.28
18:45:47|16158.9
18:45:47|16158.9
18:45:48|16159.08
18:45:49|16159.54
18:45:50|16158.57
18:45:51|16159.1
18:45:52|16159.1
18:45:53|16159.65
18:45:54|16157.
18:45:55|16158.09
18:45:56|16158.89
18:45:57|16158.18
18:45:58|16160.12
18:45:59|16159.16
18:46:00|16159.52
18:46:01|16159.53
18:46:02|16160.14
18:46:03|16160.14
18:46:04|16158.48
18:46:06|16157.48
18:46:07|16157.37
18:46:08|16159.02
18:46:09|16158.02
18:46:09|16157.81
18:46:11|16157.76
18:46:12|16157.76
18:46:13|16156.97
18:46:14|16155.99
18:46:15|16156.5
18:46:16|16156.04
18:46:16|16152.93
18:46:18|16152.42
18:46:20|16151.81
18:46:20|16152.2
18:46:21|16152.81
18:46:22|16154.3
18:46:23|16154.54
18:46:24|16154.31
18:46:26|16155.93
18:46:28|16156.88
18:46:28|16157.14
18:46:29|16155.94
18:46:30|16158.39
18:46:31|16157.1
18:46:32|16158.4
18:46:34|16158.26
18:46:34|16157.35
18:46:36|16157.77
18:46:36|16155.83
18:46:38|16155.83
18:46:38|16154.73
18:46:40|16155.94
18:46:41|16155.59
18:46:43|16155.95
18:46:44|16156.34
18:46:45|16156.32
18:46:46|16156.31
18:46:47|16156.41
18:46:48|16156.81
18:46:50|16156.33
18:46:50|16157.76
18:46:51|16156.78
18:46:52|16156.78
18:46:53|16156.78
18:46:54|16157.01
18:46:55|16156.46
18:46:56|16158.53
18:46:58|16162.09
18:46:58|16162.01
18:47:00|16163.25
18:47:00|16162.16
18:47:01|16162.29
18:47:03|16162.71
18:47:05|16163.29
18:47:06|16164.93
18:47:07|16168.72
18:47:08|16169.21
18:47:09|16170.38
18:47:10|16167.15
18:47:11|16168.05
18:47:12|16168.31
18:47:13|16166.52
18:47:13|16167.95
18:47:15|16168.13
18:47:15|16169.07
18:47:17|16170.22
18:47:18|16170.96
18:47:19|16171.95
18:47:21|16169.53
18:47:21|16169.53
18:47:22|16170.58
18:47:23|16171.36
18:47:24|16170.45
18:47:25|16171.99
18:47:27|16170.58
18:47:29|16171.87
18:47:30|16170.42
18:47:31|16168.36
18:47:32|16167.03
18:47:34|16167.61
18:47:34|16167.59
18:47:35|16166.34
18:47:36|16166.34
18:47:37|16167.95
18:47:38|16168.68
18:47:39|16168.83
18:47:40|16169.02
18:47:41|16170.2
18:47:42|16170.1
18:47:43|16169.67
18:47:44|16170.61
18:47:46|16170.2
18:47:47|16167.34
18:47:48|16167.38
18:47:48|16168.03
18:47:49|16167.95
18:47:51|16167.95
18:47:52|16167.93
18:47:54|16168.9
18:47:54|16168.83
18:47:55|16167.73
18:47:56|16169.62
18:47:57|16168.72
18:47:58|16168.17
18:47:59|16169.65
18:48:01|16169.54
18:48:03|16169.49
18:48:04|16169.15
18:48:06|16172.31
18:48:07|16172.41
18:48:08|16172.32
18:48:09|16170.97
18:48:11|16170.67
18:48:11|16171.52
18:48:12|16171.52
18:48:13|16170.98
18:48:14|16170.98
18:48:16|16172.83
18:48:16|16173.68
18:48:18|16174.92
18:48:19|16174.13
18:48:19|16174.64
18:48:20|16174.81
18:48:21|16172.64
18:48:23|16173.42
18:48:24|16173.51
18:48:25|16172.95
18:48:26|16173.
18:48:27|16173.4
18:48:29|16172.07
18:48:29|16172.63
18:48:31|16172.14
18:48:31|16172.13
18:48:33|16170.77
18:48:34|16170.5
18:48:35|16169.04
18:48:35|16170.11
18:48:37|16169.49
18:48:39|16170.02
18:48:39|16170.
18:48:40|16170.04
18:48:42|16170.37
18:48:44|16169.82
18:48:45|16166.84
18:48:45|16169.11
18:48:46|16168.03
18:48:48|16168.85
18:48:48|16168.7
18:48:49|16171.89
18:48:51|16172.81
18:48:52|16172.48
18:48:52|16173.5
18:48:53|16174.48
18:48:55|16172.55
18:48:55|16172.65
18:48:57|16172.77
18:48:58|16172.02
18:48:59|16172.02
18:49:00|16170.89
18:49:01|16170.92
18:49:03|16171.11
18:49:03|16171.11
18:49:04|16171.05
18:49:05|16169.44
18:49:07|16171.17
18:49:07|16171.51
18:49:09|16171.56
18:49:10|16172.52
18:49:12|16171.54
18:49:12|16172.66
18:49:13|16172.66
18:49:15|16174.28
18:49:16|16175.
18:49:17|16174.28
18:49:18|16174.99
18:49:19|16174.53
18:49:20|16174.53
18:49:21|16174.15
18:49:22|16174.16
18:49:22|16173.24
18:49:23|16172.3
18:49:25|16172.49
18:49:26|16171.44
18:49:27|16172.82
18:49:27|16173.03
18:49:29|16171.95
18:49:30|16172.99
18:49:32|16172.65
18:49:32|16172.65
18:49:33|16171.65
18:49:34|16170.23
18:49:35|16170.23
18:49:36|16171.2
18:49:37|16170.96
18:49:38|16170.81
18:49:40|16170.35
18:49:40|16171.7
18:49:41|16171.7
18:49:43|16172.46
18:49:43|16172.84
18:49:45|16172.45
18:49:46|16172.16
18:49:46|16173.11
18:49:47|16172.38
18:49:50|16173.69
18:49:50|16172.07
18:49:51|16171.08
18:49:52|16171.86
18:49:53|16171.45
18:49:54|16171.13
18:49:55|16175.13
18:49:56|16173.83
18:49:57|16174.13
18:49:58|16174.06
18:49:59|16173.32
18:50:01|16174.64
18:50:01|16173.41
18:50:02|16171.56
18:50:03|16171.46
18:50:04|16171.46
18:50:06|16171.31
18:50:08|16172.75
18:50:08|16172.06
18:50:09|16174.42
18:50:11|16174.04
18:50:11|16174.14
18:50:13|16173.54
18:50:13|16176.49
18:50:15|16175.21
18:50:16|16174.85
18:50:17|16175.19
18:50:19|16175.51
18:50:20|16177.13
18:50:20|16176.56
18:50:21|16177.31
18:50:22|16177.51
18:50:23|16177.92
18:50:24|16178.22
18:50:25|16175.86
18:50:26|16176.22
18:50:28|16175.65
18:50:28|16177.15
18:50:29|16177.31
18:50:31|16177.36
18:50:31|16177.39
18:50:34|16177.07
18:50:35|16178.63
18:50:36|16178.63
18:50:37|16180.07
18:50:37|16181.53
18:50:39|16181.71
18:50:40|16181.94
18:50:40|16184.36
18:50:43|16183.33
18:50:43|16182.7
18:50:45|16183.8
18:50:47|16183.15
18:50:47|16183.82
18:50:48|16185.05
18:50:49|16182.77
18:50:51|16182.88
18:50:51|16183.28
18:50:52|16179.69
18:50:53|16178.75
18:50:54|16179.92
18:50:55|16180.14
18:50:56|16179.16
18:50:57|16179.66
18:50:58|16178.69
18:51:00|16175.21
18:51:01|16177.58
18:51:02|16176.56
18:51:03|16177.24
18:51:04|16177.19
18:51:05|16179.15
18:51:05|16180.97
18:51:07|16177.86
18:51:07|16177.04
18:51:08|16178.75
18:51:11|16177.58
18:51:11|16177.9
18:51:12|16177.92
18:51:13|16178.94
18:51:14|16173.17
18:51:15|16172.44
18:51:16|16174.87
18:51:17|16173.64
18:51:18|16171.25
18:51:19|16169.82
18:51:21|16171.13
18:51:22|16171.55
18:51:23|16170.78
18:51:24|16170.55
18:51:24|16171.62
18:51:25|16171.99
18:51:27|16172.29
18:51:28|16171.26
18:51:29|16172.54
18:51:30|16171.75
18:51:32|16172.48
18:51:32|16171.92
18:51:33|16171.52
18:51:34|16171.81
18:51:35|16171.46
18:51:36|16171.84
18:51:38|16172.39
18:51:39|16172.66
18:51:40|16172.84
18:51:41|16174.26
18:51:42|16174.04
18:51:42|16174.21
18:51:44|16173.12
18:51:45|16173.6
18:51:46|16172.73
18:51:47|16173.03
18:51:48|16173.81
18:51:48|16174.11
18:51:50|16174.11
18:51:52|16173.12
18:51:52|16174.19
18:51:53|16173.7
18:51:54|16173.48
18:51:55|16171.73
18:51:56|16169.12
18:51:57|16170.63
18:51:58|16169.7
18:51:59|16169.13
18:52:00|16167.38
18:52:01|16166.3
18:52:02|16166.22
18:52:03|16165.45
18:52:04|16165.69
18:52:05|16167.22
18:52:06|16170.79
18:52:07|16171.14
18:52:08|16171.1
18:52:09|16171.39
18:52:10|16170.8
18:52:12|16170.73
18:52:14|16170.22
18:52:14|16169.04
18:52:15|16170.43
18:52:16|16171.23
18:52:17|16173.9
18:52:18|16172.53
18:52:19|16172.92
18:52:20|16172.72
18:52:21|16172.88
18:52:22|16172.88
18:52:23|16173.62
18:52:24|16173.26
18:52:25|16173.77
18:52:26|16174.37
18:52:27|16173.99
18:52:28|16173.21
18:52:29|16173.27
18:52:30|16173.27
18:52:32|16172.98
18:52:34|16172.75
18:52:34|16172.75
18:52:36|16171.79
18:52:36|16171.
18:52:38|16171.7
18:52:39|16170.49
18:52:41|16171.47
18:52:41|16172.91
18:52:43|16171.2
18:52:44|16172.01
18:52:45|16169.93
18:52:46|16170.01
18:52:48|16169.99
18:52:48|16169.39
18:52:50|16170.79
18:52:51|16171.07
18:52:52|16171.41
18:52:53|16171.72
18:52:54|16171.
18:52:55|16172.23
18:52:56|16172.14
18:52:57|16176.33
18:52:58|16176.52
18:52:59|16174.85
18:53:00|16174.71
18:53:01|16174.1
18:53:02|16175.33
18:53:03|16174.8
18:53:04|16174.78
18:53:05|16174.68
18:53:06|16175.35
18:53:07|16175.01
18:53:08|16174.67
18:53:10|16175.02
18:53:11|16175.02
18:53:12|16175.47
18:53:13|16172.81
18:53:14|16173.02
18:53:15|16173.39
18:53:16|16173.33
18:53:17|16173.31
18:53:18|16171.74
18:53:19|16173.12
18:53:21|16172.92
18:53:22|16172.02
18:53:23|16172.95
18:53:24|16172.95
18:53:25|16171.94
18:53:25|16172.03
18:53:26|16171.9
18:53:27|16172.13
18:53:29|16171.47
18:53:30|16170.56
18:53:31|16171.92
18:53:32|16172.03
18:53:34|16170.24
18:53:35|16170.02
18:53:36|16170.21
18:53:37|16170.21
18:53:38|16170.33
18:53:38|16169.62
18:53:39|16168.91
18:53:40|16169.1
18:53:42|16168.17
18:53:42|16169.39
18:53:43|16168.36
18:53:44|16168.3
18:53:46|16168.85
18:53:47|16168.46
18:53:48|16168.12
18:53:49|16168.58
18:53:50|16168.43
18:53:50|16169.91
18:53:51|16171.27
18:53:53|16170.07
18:53:54|16171.74
18:53:55|16173.09
18:53:55|16173.71
18:53:57|16172.23
18:53:57|16174.23
18:53:58|16174.07
18:53:59|16172.9
18:54:00|16172.31
18:54:02|16171.93
18:54:03|16171.93
18:54:03|16172.91
18:54:05|16171.83
18:54:05|16172.39
18:54:07|16172.57
18:54:08|16172.91
18:54:08|16172.95
18:54:10|16172.89
18:54:11|16172.81
18:54:12|16172.27
18:54:13|16172.2
18:54:14|16172.44
18:54:15|16171.26
18:54:15|16171.88
18:54:17|16172.92
18:54:18|16171.67
18:54:20|16174.04
18:54:21|16176.68
18:54:21|16176.8
18:54:22|16177.81
18:54:23|16177.79
18:54:24|16176.67
18:54:26|16177.12
18:54:27|16177.7
18:54:28|16177.7
18:54:29|16177.28
18:54:30|16177.88
18:54:30|16178.24
18:54:32|16178.24
18:54:33|16177.37
18:54:33|16178.95
18:54:36|16179.5
18:54:36|16178.58
18:54:37|16178.72
18:54:38|16181.09
18:54:39|16181.08
18:54:40|16181.08
18:54:41|16180.65
18:54:42|16180.19
18:54:43|16179.06
18:54:45|16180.17
18:54:46|16179.67
18:54:47|16180.29
18:54:47|16180.92
18:54:48|16180.92
18:54:51|16181.52
18:54:51|16180.73
18:54:53|16180.
18:54:53|16180.46
18:54:54|16180.57
18:54:56|16179.38
18:54:56|16180.84
18:54:57|16180.84
18:54:59|16179.66
18:55:00|16180.66
18:55:01|16179.5
18:55:03|16180.39
18:55:03|16180.98
18:55:05|16181.32
18:55:06|16180.09
18:55:08|16180.42
18:55:08|16180.42
18:55:09|16178.93
18:55:11|16179.41
18:55:12|16179.78
18:55:13|16178.9
18:55:14|16180.21
18:55:16|16178.54
18:55:16|16178.21
18:55:17|16178.26
18:55:18|16176.91
18:55:19|16178.16
18:55:21|16173.18
18:55:22|16174.32
18:55:23|16174.59
18:55:24|16173.68
18:55:25|16174.62
18:55:26|16173.72
18:55:27|16173.6
18:55:27|16174.72
18:55:29|16174.91
18:55:31|16173.89
18:55:31|16173.89
18:55:32|16174.68
18:55:33|16175.58
18:55:35|16174.62
18:55:36|16175.33
18:55:36|16174.4
18:55:38|16175.62
18:55:39|16174.72
18:55:39|16174.48
18:55:40|16174.13
18:55:42|16172.92
18:55:42|16173.67
18:55:44|16174.58
18:55:45|16174.58
18:55:46|16172.4
18:55:46|16171.59
18:55:48|16171.18
18:55:48|16171.37
18:55:50|16171.87
18:55:50|16171.87
18:55:52|16171.84
18:55:53|16170.55
18:55:54|16171.
18:55:56|16170.23
18:55:56|16169.37
18:55:57|16168.67
18:55:58|16170.3
18:55:59|16169.73
18:56:00|16169.81
18:56:01|16169.51
18:56:02|16169.59
18:56:03|16170.21
18:56:05|16168.24
18:56:06|16169.39
18:56:07|16167.96
18:56:08|16169.09
18:56:09|16169.1
18:56:10|16168.09
18:56:11|16167.99
18:56:12|16168.67
18:56:12|16167.15
18:56:15|16169.57
18:56:15|16170.45
18:56:16|16168.8
18:56:17|16168.75
18:56:18|16169.3
18:56:19|16168.8
18:56:20|16167.72
18:56:21|16168.07
18:56:22|16168.78
18:56:23|16168.78
18:56:24|16168.8
18:56:25|16168.78
18:56:26|16169.12
18:56:27|16165.5
18:56:28|16165.07
18:56:29|16164.29
18:56:30|16165.23
18:56:31|16166.33
18:56:32|16164.85
18:56:33|16164.74
18:56:34|16163.14
18:56:35|16163.25
18:56:36|16162.16
18:56:37|16161.67
18:56:38|16162.87
18:56:39|16163.45
18:56:40|16160.46
18:56:41|16162.74
18:56:42|16161.24
18:56:43|16159.92
18:56:44|16158.98
18:56:45|16158.44
18:56:46|16161.39
18:56:47|16161.42
18:56:49|16162.52
18:56:50|16161.45
18:56:50|16162.24
18:56:53|16161.96
18:56:53|16160.36
18:56:54|16160.11
18:56:56|16158.51
18:56:56|16159.46
18:56:58|16159.91
18:56:58|16157.94
18:57:00|16158.45
18:57:01|16157.77
18:57:02|16157.22
18:57:04|16156.41
18:57:05|16155.66
18:57:07|16156.36
18:57:07|16154.41
18:57:09|16154.82
18:57:10|16154.5
18:57:11|16154.98
18:57:12|16155.5
18:57:13|16155.
18:57:14|16155.7
18:57:15|16154.49
18:57:16|16152.61
18:57:18|16151.73
18:57:18|16154.26
18:57:19|16154.19
18:57:20|16152.46
18:57:22|16151.12
18:57:22|16151.
18:57:23|16151.17
18:57:25|16151.78
18:57:25|16148.89
18:57:27|16149.06
18:57:27|16148.93
18:57:28|16148.4
18:57:30|16150.24
18:57:30|16149.85
18:57:32|16149.76
18:57:33|16148.99
18:57:34|16147.71
18:57:35|16147.06
18:57:35|16147.35
18:57:38|16146.64
18:57:38|16147.69
18:57:40|16149.52
18:57:40|16152.16
18:57:42|16152.41
18:57:42|16150.71
18:57:44|16150.6
18:57:45|16151.37
18:57:46|16151.37
18:57:46|16151.16
18:57:48|16151.16
18:57:49|16150.16
18:57:49|16150.57
18:57:51|16150.66
18:57:52|16150.6
18:57:52|16150.62
18:57:54|16150.76
18:57:55|16151.97
18:57:55|16152.3
18:57:57|16151.27
18:57:58|16151.3
18:57:58|16152.32
18:58:00|16151.69
18:58:01|16152.26
18:58:02|16152.26
18:58:02|16151.79
18:58:04|16154.11
18:58:05|16154.17
18:58:05|16155.47
18:58:07|16156.67
18:58:08|16156.76
18:58:08|16156.22
18:58:10|16155.91
18:58:10|16154.98
18:58:12|16156.51
18:58:14|16160.43
18:58:14|16159.23
18:58:15|16158.31
18:58:16|16158.66
18:58:17|16158.04
18:58:18|16160.84
18:58:19|16158.6
18:58:20|16158.84
18:58:21|16159.67
18:58:23|16159.84
18:58:23|16159.84
18:58:25|16157.95
18:58:26|16157.95
18:58:26|16158.47
18:58:27|16158.18
18:58:28|16156.51
18:58:30|16155.78
18:58:31|16157.19
18:58:32|16156.77
18:58:32|16157.19
18:58:34|16157.15
18:58:35|16157.15
18:58:36|16157.51
18:58:38|16156.82
18:58:39|16157.14
18:58:40|16157.14
18:58:41|16156.48
18:58:42|16156.73
18:58:44|16153.32
18:58:45|16154.39
18:58:46|16152.93
18:58:46|16154.06
18:58:48|16155.04
18:58:49|16156.37
18:58:50|16154.73
18:58:52|16153.99
18:58:53|16154.85
18:58:53|16154.72
18:58:54|16156.78
18:58:56|16156.78
18:58:56|16155.98
18:58:58|16156.78
18:58:58|16157.35
18:59:00|16157.78
18:59:00|16157.6
18:59:01|16156.63
18:59:03|16158.54
18:59:03|16158.42
18:59:05|16158.99
18:59:06|16159.8
18:59:07|16159.11
18:59:08|16159.85
18:59:09|16160.13
18:59:10|16160.74
18:59:11|16160.89
18:59:12|16161.78
18:59:13|16162.17
18:59:14|16160.89
18:59:15|16161.26
18:59:16|16160.85
18:59:17|16158.45
18:59:18|16159.47
18:59:19|16159.32
18:59:20|16158.95
18:59:21|16159.85
18:59:22|16159.95
18:59:23|16159.95
18:59:24|16159.95
18:59:25|16159.95
18:59:26|16158.51
18:59:28|16163.75
18:59:28|16162.17
18:59:29|16162.78
18:59:31|16161.12
18:59:31|16160.52
18:59:32|16160.38
18:59:34|16160.56
18:59:34|16159.22
18:59:35|16159.48
18:59:36|16159.67
18:59:38|16160.81
18:59:39|16161.18
18:59:40|16160.33
18:59:41|16159.03
18:59:42|16159.73
18:59:43|16157.55
18:59:44|16157.
18:59:45|16156.62
18:59:46|16155.45
18:59:48|16156.19
18:59:48|16156.84
18:59:51|16156.17
18:59:51|16156.84
18:59:52|16156.4
18:59:53|16155.8
18:59:54|16155.32
18:59:55|16157.5
18:59:56|16155.55
18:59:57|16156.54
18:59:58|16155.09
18:59:59|16153.35
19:00:00|16152.72
19:00:01|16153.38
19:00:02|16153.21
19:00:03|16153.56
19:00:05|16154.01
19:00:06|16153.84
19:00:08|16155.75
19:00:09|16153.55
19:00:10|16154.27
19:00:11|16154.19
19:00:12|16154.21
19:00:13|16153.4
19:00:14|16154.04
19:00:15|16155.35
19:00:16|16156.5
19:00:17|16157.72
19:00:17|16159.81
19:00:19|16159.84
19:00:19|16160.39
19:00:21|16161.21
19:00:22|16161.36
19:00:22|16161.31
19:00:24|16159.49
19:00:25|16160.45
19:00:26|16160.68
19:00:26|16159.82
19:00:28|16159.71
19:00:29|16160.28
19:00:29|16159.91
19:00:31|16159.7
19:00:31|16159.66
19:00:33|16159.34
19:00:34|16159.45
19:00:35|16161.83
19:00:36|16162.66
19:00:37|16164.28
19:00:38|16164.25
19:00:39|16165.04
19:00:41|16167.29
19:00:41|16166.55
19:00:43|16168.41
19:00:45|16169.52
19:00:45|16167.44
19:00:47|16167.
19:00:48|16167.02
19:00:48|16167.45
19:00:51|16166.35
19:00:51|16168.23
19:00:52|16166.84
19:00:53|16166.34
19:00:54|16165.82
19:00:55|16165.21
19:00:56|16166.03
19:00:58|16165.15
19:00:58|16165.16
19:00:59|16165.29
19:01:01|16163.
19:01:02|16163.37
19:01:03|16163.26
19:01:03|16162.2
19:01:05|16162.56
19:01:07|16162.75
19:01:07|16162.75
19:01:08|16162.27
19:01:09|16161.51
19:01:10|16160.
19:01:11|16159.96
19:01:12|16160.28
19:01:13|16160.7
19:01:15|16160.09
19:01:17|16160.29
19:01:17|16160.4
19:01:18|16160.09
19:01:19|16161.48
19:01:20|16160.35
19:01:21|16159.13
19:01:22|16161.15
19:01:23|16160.
19:01:24|16160.08
19:01:25|16159.7
19:01:26|16159.7
19:01:27|16159.47
19:01:28|16159.22
19:01:29|16159.1
19:01:30|16159.81
19:01:31|16159.19
19:01:32|16159.19
19:01:33|16159.78
19:01:34|16161.12
19:01:35|16160.78
19:01:36|16161.4
19:01:37|16161.51
19:01:38|16161.1
19:01:39|16160.82
19:01:41|16158.22
19:01:42|16158.38
19:01:43|16159.9
19:01:44|16158.83
19:01:46|16159.
19:01:47|16159.88
19:01:49|16158.69
19:01:50|16157.8
19:01:51|16157.01
19:01:52|16155.74
19:01:53|16156.09
19:01:54|16155.84
19:01:55|16155.13
19:01:56|16156.91
19:01:57|16156.17
19:01:58|16157.24
19:01:59|16156.75
19:02:00|16157.21
19:02:02|16157.68
19:02:02|16156.22
19:02:05|16155.47
19:02:05|16156.44
19:02:07|16155.83
19:02:08|16155.83
19:02:09|16156.35
19:02:10|16156.41
19:02:11|16156.41
19:02:12|16155.95
19:02:12|16154.95
19:02:13|16155.29
19:02:15|16154.73
19:02:16|16155.65
19:02:17|16155.16
19:02:18|16155.42
19:02:19|16156.32
19:02:19|16156.39
19:02:20|16156.51
19:02:21|16156.27
19:02:23|16155.51
19:02:23|16155.09
19:02:25|16155.36
19:02:26|16155.89
19:02:26|16154.29
19:02:27|16153.3
19:02:28|16154.1
19:02:30|16152.69
19:02:30|16153.4
19:02:32|16154.29
19:02:33|16153.45
19:02:33|16153.2
19:02:35|16156.51
19:02:36|16155.72
19:02:37|16157.02
19:02:38|16159.56
19:02:38|16159.59
19:02:40|16160.19
19:02:41|16160.09
19:02:41|16159.49
19:02:44|16160.31
19:02:44|16160.15
19:02:45|16161.65
19:02:46|16162.5
19:02:47|16163.35
19:02:49|16161.36
19:02:49|16161.64
19:02:50|16162.61
19:02:52|16162.61
19:02:53|16161.23
19:02:55|16160.95
19:02:56|16160.57
19:02:56|16160.15
19:02:57|16160.26
19:02:59|16160.2
19:02:59|16160.19
19:03:01|16160.47
19:03:03|16160.99
19:03:04|16160.54
19:03:05|16160.91
19:03:07|16160.95
19:03:07|16160.56
19:03:08|16159.77
19:03:09|16159.46
19:03:10|16157.95
19:03:11|16156.41
19:03:12|16155.69
19:03:13|16157.09
19:03:14|16156.32
19:03:15|16157.08
19:03:16|16157.16
19:03:17|16156.53
19:03:18|16156.47
19:03:19|16155.53
19:03:20|16156.45
19:03:21|16155.5
19:03:22|16154.52
19:03:23|16153.92
19:03:24|16154.78
19:03:25|16154.3
19:03:26|16155.06
19:03:27|16155.58
19:03:28|16154.82
19:03:29|16152.86
19:03:31|16154.24
19:03:31|16154.29
19:03:32|16153.79
19:03:34|16153.93
19:03:35|16154.11
19:03:36|16153.14
19:03:36|16153.
19:03:38|16152.32
19:03:38|16150.11
19:03:40|16151.34
19:03:41|16150.46
19:03:41|16150.
19:03:43|16150.63
19:03:43|16149.91
19:03:46|16150.44
19:03:47|16150.19
19:03:48|16150.18
19:03:50|16151.02
19:03:51|16151.17
19:03:52|16151.29
19:03:53|16151.13
19:03:53|16149.96
19:03:55|16151.98
19:03:56|16151.43
19:03:57|16149.91
19:03:58|16152.04
19:03:59|16151.8
19:04:00|16152.47
19:04:01|16152.91
19:04:03|16154.23
19:04:03|16153.3
19:04:04|16154.86
19:04:05|16154.03
19:04:06|16152.65
19:04:07|16152.06
19:04:08|16150.3
19:04:10|16150.7
19:04:11|16152.47
19:04:12|16151.33
19:04:13|16152.
19:04:14|16152.11
19:04:15|16153.89
19:04:16|16153.37
19:04:17|16152.52
19:04:18|16150.52
19:04:19|16150.01
19:04:20|16150.25
19:04:21|16149.37
19:04:22|16150.68
19:04:22|16150.22
19:04:23|16150.75
19:04:25|16152.32
19:04:25|16152.04
19:04:27|16151.37
19:04:27|16151.54
19:04:29|16152.77
19:04:30|16151.71
19:04:30|16151.33
19:04:31|16151.46
19:04:32|16150.76
19:04:33|16150.62
19:04:35|16150.72
19:04:35|16150.36
19:04:37|16150.91
19:04:37|16150.01
19:04:38|16151.08
19:04:41|16151.45
19:04:41|16151.63
19:04:42|16150.
19:04:43|16150.38
19:04:44|16147.11
19:04:45|16145.87
19:04:46|16145.22
19:04:48|16145.85
19:04:49|16146.59
19:04:50|16146.12
19:04:50|16147.45
19:04:51|16147.48
19:04:53|16147.78
19:04:53|16148.33
19:04:54|16148.11
19:04:56|16148.26
19:04:57|16149.44
19:04:57|16150.8
19:04:59|16150.13
19:05:00|16149.77
19:05:01|16150.64
19:05:01|16150.88
19:05:02|16150.86
19:05:03|16152.04
19:05:06|16152.85
19:05:06|16152.93
19:05:07|16154.05
19:05:09|16154.4
19:05:09|16153.31
19:05:11|16153.5
19:05:13|16153.96
19:05:14|16155.78
19:05:15|16157.02
19:05:16|16157.19
19:05:17|16157.09
19:05:19|16155.49
19:05:20|16155.96
19:05:21|16156.17
19:05:22|16157.17
19:05:23|16159.76
19:05:24|16159.78
19:05:25|16161.12
19:05:26|16161.03
19:05:27|16161.64
19:05:28|16161.69
19:05:29|16164.43
19:05:30|16163.7
19:05:31|16163.61
19:05:32|16162.14
19:05:33|16162.24
19:05:34|16162.05
19:05:36|16161.23
19:05:36|16161.02
19:05:38|16160.35
19:05:39|16160.35
19:05:40|16161.92
19:05:40|16160.86
19:05:42|16160.48
19:05:43|16160.57
19:05:44|16160.28
19:05:46|16163.35
19:05:46|16163.35
19:05:47|16163.
19:05:48|16162.
19:05:49|16163.16
19:05:50|16163.
19:05:51|16162.65
19:05:53|16163.33
19:05:54|16163.43
19:05:56|16162.65
19:05:56|16162.65
19:05:57|16163.45
19:05:58|16161.43
19:05:59|16162.8
19:06:00|16161.95
19:06:01|16162.11
19:06:03|16162.09
19:06:04|16162.08
19:06:05|16162.03
19:06:06|16161.91
19:06:07|16161.21
19:06:09|16161.62
19:06:10|16162.03
19:06:10|16162.03
19:06:11|16162.98
19:06:13|16164.52
19:06:14|16164.38
19:06:16|16164.35
19:06:17|16164.57
19:06:19|16163.39
19:06:20|16162.16
19:06:21|16163.13
19:06:22|16163.46
19:06:23|16163.49
19:06:24|16162.58
19:06:25|16162.41
19:06:26|16163.
19:06:27|16162.41
19:06:28|16162.22
19:06:29|16162.41
19:06:30|16162.38
19:06:31|16162.94
19:06:32|16163.76
19:06:33|16163.67
19:06:34|16163.62
19:06:35|16165.79
19:06:36|16166.13
19:06:37|16165.83
19:06:38|16167.3
19:06:39|16166.41
19:06:40|16166.75
19:06:42|16167.29
19:06:42|16166.22
19:06:43|16164.64
19:06:44|16163.62
19:06:46|16164.69
19:06:47|16164.61
19:06:48|16164.54
19:06:49|16164.54
19:06:50|16164.71
19:06:51|16165.27
19:06:52|16165.1
19:06:54|16165.07
19:06:55|16165.84
19:06:56|16165.84
19:06:57|16166.
19:06:58|16166.9
19:06:59|16166.9
19:07:00|16166.28
19:07:01|16167.34
19:07:02|16167.08
19:07:03|16166.7
19:07:04|16164.7
19:07:05|16164.66
19:07:06|16165.12
19:07:08|16165.7
19:07:09|16165.99
19:07:10|16165.99
19:07:11|16166.5
19:07:12|16164.41
19:07:13|16163.95
19:07:14|16163.96
19:07:16|16165.59
19:07:17|16164.61
19:07:18|16165.65
19:07:19|16165.65
19:07:20|16164.47
19:07:21|16165.66
19:07:22|16164.62
19:07:23|16164.7
19:07:24|16164.51
19:07:25|16163.33
19:07:26|16161.01
19:07:27|16160.09
19:07:28|16162.06
19:07:29|16162.24
19:07:30|16161.8
19:07:31|16161.8
19:07:32|16160.21
19:07:34|16159.5
19:07:34|16160.16
19:07:36|16160.
19:07:37|16158.08
19:07:38|16158.69
19:07:39|16158.91
19:07:39|16159.65
19:07:40|16158.92
19:07:41|16158.92
19:07:43|16160.33
19:07:43|16160.18
19:07:44|16161.04
19:07:45|16160.53
19:07:46|16161.87
19:07:48|16161.12
19:07:49|16162.04
19:07:51|16162.42
19:07:51|16162.42
19:07:53|16162.27
19:07:54|16162.78
19:07:55|16164.3
19:07:56|16164.29
19:07:57|16164.29
19:07:58|16164.46
19:07:59|16163.87
19:08:00|16162.56
19:08:01|16162.25
19:08:02|16162.11
19:08:03|16162.71
19:08:04|16164.
19:08:05|16164.
19:08:06|16164.
19:08:07|16163.12
19:08:08|16163.49
19:08:09|16165.33
19:08:10|16164.65
19:08:12|16165.67
19:08:13|16165.67
19:08:14|16165.
19:08:14|16164.75
19:08:16|16164.35
19:08:17|16164.11
19:08:18|16164.02
19:08:18|16164.02
19:08:20|16164.6
19:08:20|16164.95
19:08:22|16165.01
19:08:22|16165.23
19:08:23|16166.87
19:08:25|16166.43
19:08:26|16165.95
19:08:27|16166.79
19:08:27|16166.43
19:08:29|16166.15
19:08:29|16165.95
19:08:31|16165.77
19:08:32|16165.87
19:08:32|16167.08
19:08:34|16166.38
19:08:34|16165.32
19:08:35|16166.29
19:08:36|16165.95
19:08:37|16165.59
19:08:38|16165.64
19:08:40|16165.81
19:08:40|16165.03
19:08:42|16165.76
19:08:42|16165.76
19:08:43|16165.76
19:08:44|16165.31
19:08:46|16164.94
19:08:47|16164.82
19:08:48|16164.43
19:08:49|16165.23
19:08:50|16165.46
19:08:52|16166.11
19:08:52|16166.11
19:08:53|16166.43
19:08:54|16164.59
19:08:55|16164.84
19:08:57|16164.29
19:08:58|16164.2
19:08:59|16164.9
19:09:00|16165.14
19:09:01|16165.21
19:09:02|16164.99
19:09:03|16165.25
19:09:04|16164.04
19:09:05|16165.35
19:09:06|16166.11
19:09:07|16166.43
19:09:08|16164.54
19:09:09|16164.04
19:09:10|16163.43
19:09:11|16163.15
19:09:12|16165.24
19:09:14|16164.78
19:09:15|16163.79
19:09:16|16163.02
19:09:17|16163.82
19:09:18|16162.18
19:09:19|16162.14
19:09:20|16161.66
19:09:20|16160.68
19:09:21|16160.78
19:09:23|16160.92
19:09:23|16161.53
19:09:24|16161.61
19:09:25|16160.15
19:09:27|16160.15
19:09:28|16160.93
19:09:30|16158.47
19:09:30|16158.47
19:09:31|16157.04
19:09:32|16157.11
19:09:33|16157.71
19:09:34|16157.1
19:09:35|16157.28
19:09:36|16157.6
19:09:37|16156.48
19:09:38|16158.02
19:09:39|16157.59
19:09:40|16157.59
19:09:41|16157.28
19:09:42|16156.24
19:09:43|16158.4
19:09:44|16159.45
19:09:45|16160.
19:09:46|16158.5
19:09:47|16159.82
19:09:48|16158.82
19:09:50|16158.11
19:09:52|16158.
19:09:52|16158.01
19:09:53|16158.64
19:09:54|16158.64
19:09:55|16157.54
19:09:56|16156.85
19:09:57|16156.83
19:09:59|16156.68
19:09:59|16156.56
19:10:02|16157.48
19:10:02|16157.73
19:10:04|16156.85
19:10:04|16153.78
19:10:07|16152.89
19:10:07|16152.89
19:10:08|16154.03
19:10:09|16154.18
19:10:10|16154.41
19:10:11|16154.03
19:10:12|16153.45
19:10:13|16154.02
19:10:14|16153.52
19:10:15|16153.58
19:10:16|16153.17
19:10:17|16153.43
19:10:18|16154.46
19:10:19|16154.59
19:10:20|16153.57
19:10:21|16156.28
19:10:22|16156.31
19:10:23|16156.29
19:10:24|16156.26
19:10:26|16156.26
19:10:27|16156.23
19:10:27|16156.69
19:10:28|16156.91
19:10:30|16157.54
19:10:31|16156.05
19:10:31|16156.28
19:10:33|16156.28
19:10:34|16157.1
19:10:34|16156.2
19:10:36|16155.23
19:10:37|16155.88
19:10:38|16155.66
19:10:39|16156.82
19:10:39|16156.45
19:10:41|16156.25
19:10:42|16156.25
19:10:43|16157.03
19:10:44|16156.74
19:10:45|16157.91
19:10:46|16159.75
19:10:47|16158.87
19:10:48|16158.87
19:10:49|16158.29
19:10:51|16158.86
19:10:51|16159.35
19:10:52|16157.86
19:10:54|16156.26
19:10:55|16158.24
19:10:57|16158.2
19:10:58|16159.91
19:10:59|16160.1
19:11:00|16159.04
19:11:02|16158.15
19:11:03|16158.2
19:11:05|16159.25
19:11:05|16158.73
19:11:06|16159.05
19:11:07|16159.02
19:11:08|16159.28
19:11:09|16158.12
19:11:10|16159.58
19:11:11|16160.26
19:11:12|16161.27
19:11:13|16160.
19:11:14|16161.5
19:11:15|16161.5
19:11:16|16161.25
19:11:18|16158.62
19:11:18|16158.48
19:11:19|16158.81
19:11:21|16159.48
19:11:21|16159.11
19:11:23|16159.69
19:11:24|16158.94
19:11:26|16159.4
19:11:26|16158.63
19:11:27|16157.38
19:11:28|16157.72
19:11:29|16158.06
19:11:30|16157.77
19:11:31|16157.41
19:11:33|16157.02
19:11:34|16157.23
19:11:35|16157.25
19:11:35|16157.67
19:11:37|16157.74
19:11:37|16156.26
19:11:38|16157.61
19:11:39|16158.16
19:11:41|16156.49
19:11:41|16156.59
19:11:43|16157.17
19:11:44|16156.69
19:11:45|16155.7
19:11:46|16155.81
19:11:47|16153.
19:11:47|16151.65
19:11:49|16151.75
19:11:49|16149.9
19:11:51|16150.24
19:11:52|16151.4
19:11:54|16150.81
19:11:55|16150.29
19:11:57|16151.83
19:11:57|16151.19
19:11:58|16152.09
19:11:59|16152.09
19:12:00|16152.02
19:12:01|16151.33
19:12:03|16152.53
19:12:04|16152.21
19:12:05|16152.03
19:12:06|16152.03
19:12:07|16151.59
19:12:08|16152.09
19:12:09|16151.83
19:12:11|16151.03
19:12:11|16151.2
19:12:12|16152.79
19:12:13|16153.96
19:12:14|16153.93
19:12:15|16153.94
19:12:16|16154.22
19:12:17|16153.91
19:12:18|16153.13
19:12:19|16153.03
19:12:20|16151.79
19:12:21|16152.57
19:12:22|16153.29
19:12:23|16153.6
19:12:24|16154.1
19:12:25|16154.19
19:12:27|16154.51
19:12:28|16153.74
19:12:29|16155.47
19:12:30|16154.04
19:12:31|16154.64
19:12:32|16153.88
19:12:32|16154.71
19:12:33|16154.22
19:12:34|16153.57
19:12:36|16154.62
19:12:37|16153.7
19:12:38|16153.71
19:12:38|16154.51
19:12:39|16154.75
19:12:40|16155.03
19:12:41|16154.36
19:12:43|16155.03
19:12:44|16155.47
19:12:44|16154.39
19:12:45|16155.5
19:12:47|16154.51
19:12:48|16155.49
19:12:50|16155.01
19:12:50|16154.81
19:12:52|16153.4
19:12:53|16153.73
19:12:54|16153.15
19:12:55|16153.97
19:12:56|16153.51
19:12:57|16154.59
19:12:57|16155.64
19:12:59|16154.51
19:12:59|16154.37
19:13:01|16153.36
19:13:02|16154.27
19:13:03|16152.2
19:13:04|16153.93
19:13:06|16153.1
19:13:06|16153.63
19:13:08|16152.26
19:13:10|16152.64
19:13:10|16152.82
19:13:11|16153.22
19:13:12|16153.21
19:13:14|16152.82
19:13:16|16154.02
19:13:16|16152.56
19:13:17|16151.24
19:13:18|16150.67
19:13:19|16150.38
19:13:20|16147.03
19:13:22|16147.8
19:13:23|16148.08
19:13:24|16147.23
19:13:25|16148.14
19:13:26|16148.51
19:13:27|16148.38
19:13:28|16150.77
19:13:29|16150.9
19:13:29|16150.
19:13:31|16152.62
19:13:32|16151.73
19:13:33|16152.25
19:13:34|16152.63
19:13:34|16152.08
19:13:35|16152.68
19:13:36|16151.8
19:13:38|16152.11
19:13:39|16152.44
19:13:40|16153.42
19:13:40|16152.3
19:13:42|16155.65
19:13:43|16156.4
19:13:43|16155.12
19:13:45|16155.45
19:13:47|16155.26
19:13:47|16155.38
19:13:48|16155.94
19:13:49|16156.69
19:13:50|16157.29
19:13:51|16157.09
19:13:52|16156.41
19:13:53|16158.42
19:13:54|16160.64
19:13:55|16160.64
19:13:56|16160.33
19:13:57|16159.12
19:13:58|16160.25
19:13:59|16159.76
19:14:01|16159.51
19:14:02|16160.88
19:14:02|16160.79
19:14:03|16159.52
19:14:04|16159.75
19:14:06|16160.61
19:14:07|16160.74
19:14:07|16159.87
19:14:09|16160.35
19:14:09|16160.58
19:14:11|16159.45
19:14:11|16159.01
19:14:13|16158.79
19:14:14|16160.54
19:14:14|16160.23
19:14:16|16160.02
19:14:16|16159.79
19:14:19|16160.76
19:14:19|16160.25
19:14:20|16162.
19:14:21|16161.03
19:14:22|16159.21
19:14:23|16160.16
19:14:24|16157.
19:14:25|16155.85
19:14:26|16155.64
19:14:27|16156.1
19:14:28|16155.89
19:14:29|16155.47
19:14:30|16155.01
19:14:31|16154.07
19:14:32|16154.7
19:14:33|16154.93
19:14:34|16154.77
19:14:35|16155.58
19:14:36|16155.36
19:14:37|16155.91
19:14:38|16155.95
19:14:39|16155.23
19:14:40|16155.48
19:14:41|16155.
19:14:42|16153.44
19:14:43|16153.65
19:14:44|16154.93
19:14:45|16154.88
19:14:47|16155.13
19:14:48|16153.02
19:14:49|16153.68
19:14:50|16153.45
19:14:50|16154.1
19:14:51|16151.55
19:14:53|16152.15
19:14:55|16152.88
19:14:55|16152.71
19:14:56|16153.
19:14:58|16152.85
19:14:59|16153.82
19:15:00|16151.99
19:15:01|16152.48
19:15:01|16152.25
19:15:03|16152.72
19:15:04|16154.52
19:15:06|16154.41
19:15:06|16154.64
19:15:08|16154.21
19:15:09|16154.26
19:15:10|16154.41
19:15:11|16154.06
19:15:12|16155.19
19:15:13|16155.41
19:15:14|16154.88
19:15:16|16153.29
19:15:16|16154.56
19:15:17|16154.56
19:15:18|16155.18
19:15:19|16154.54
19:15:20|16149.78
19:15:21|16150.97
19:15:22|16151.82
19:15:23|16152.6
19:15:24|16151.15
19:15:25|16150.82
19:15:26|16150.78
19:15:28|16151.81
19:15:29|16151.81
19:15:30|16151.
19:15:31|16148.33
19:15:32|16148.23
19:15:33|16149.22
19:15:33|16149.09
19:15:35|16151.26
19:15:35|16151.17
19:15:37|16150.69
19:15:38|16148.19
19:15:39|16148.54
19:15:40|16149.07
19:15:41|16149.07
19:15:42|16148.59
19:15:43|16149.72
19:15:44|16149.3
19:15:45|16149.32
19:15:46|16150.28
19:15:47|16150.38
19:15:47|16149.61
19:15:49|16149.61
19:15:50|16152.52
19:15:51|16151.67
19:15:51|16152.65
19:15:53|16152.22
19:15:53|16152.22
19:15:56|16150.98
19:15:56|16150.45
19:15:58|16150.5
19:16:00|16151.31
19:16:00|16151.75
19:16:01|16152.5
19:16:03|16153.05
19:16:05|16153.27
19:16:06|16152.48
19:16:06|16152.39
19:16:07|16152.15
19:16:09|16152.09
19:16:11|16152.15
19:16:11|16152.72
19:16:13|16152.86
19:16:14|16152.74
19:16:15|16152.15
19:16:16|16151.32
19:16:17|16151.11
19:16:19|16151.41
19:16:20|16151.41
19:16:20|16152.12
19:16:22|16151.41
19:16:23|16151.67
19:16:24|16152.14
19:16:25|16153.15
19:16:26|16157.35
19:16:26|16155.46
19:16:28|16155.2
19:16:29|16156.43
19:16:30|16156.43
19:16:31|16158.17
19:16:32|16157.35
19:16:33|16157.86
19:16:34|16157.49
19:16:35|16158.13
19:16:36|16158.29
19:16:37|16159.72
19:16:38|16158.58
19:16:39|16159.83
19:16:40|16160.1
19:16:41|16159.87
19:16:43|16160.06
19:16:44|16160.53
19:16:45|16161.23
19:16:45|16161.43
19:16:46|16160.04
19:16:47|16160.81
19:16:48|16159.98
19:16:50|16160.51
19:16:51|16160.51
19:16:51|16156.87
19:16:52|16157.96
19:16:53|16156.9
19:16:55|16156.18
19:16:57|16156.47
19:16:57|16155.02
19:16:58|16155.02
19:17:00|16156.09
19:17:01|16155.58
19:17:02|16155.58
19:17:04|16155.14
19:17:05|16155.14
19:17:06|16153.77
19:17:07|16153.77
19:17:08|16153.13
19:17:09|16153.42
19:17:10|16154.36
19:17:11|16154.08
19:17:12|16153.68
19:17:13|16154.33
19:17:14|16154.14
19:17:15|16154.14
19:17:16|16153.96
19:17:17|16153.26
19:17:19|16152.12
19:17:20|16152.96
19:17:20|16153.1
19:17:22|16152.84
19:17:23|16150.9
19:17:24|16151.46
19:17:25|16150.93
19:17:26|16151.8
19:17:27|16151.16
19:17:28|16151.01
19:17:29|16151.36
19:17:30|16151.3
19:17:31|16148.82
19:17:32|16149.7
19:17:33|16149.24
19:17:34|16149.18
19:17:35|16150.2
19:17:36|16149.83
19:17:37|16150.6
19:17:38|16149.44
19:17:39|16149.81
19:17:40|16147.51
19:17:41|16147.59
19:17:42|16147.2
19:17:43|16148.51
19:17:44|16148.58
19:17:45|16148.71
19:17:46|16150.58
19:17:47|16152.48
19:17:48|16152.02
19:17:49|16152.69
19:17:50|16152.35
19:17:51|16152.58
19:17:52|16152.11
19:17:53|16152.93
19:17:54|16156.48
19:17:55|16156.68
19:17:56|16158.54
19:17:58|16158.33
19:17:59|16158.04
19:18:00|16157.66
19:18:01|16157.6
19:18:02|16158.32
19:18:04|16160.29
19:18:05|16160.25
19:18:06|16160.51
19:18:06|16160.07
19:18:08|16161.34
19:18:09|16161.34
19:18:10|16162.98
19:18:12|16162.6
19:18:13|16163.77
19:18:14|16163.35
19:18:15|16163.35
19:18:16|16162.53
19:18:17|16164.32
19:18:18|16163.89
19:18:19|16163.72
19:18:20|16163.32
19:18:21|16164.55
19:18:22|16163.78
19:18:23|16163.81
19:18:25|16162.05
19:18:26|16159.93
19:18:27|16161.32
19:18:28|16159.
19:18:29|16160.99
19:18:30|16160.96
19:18:31|16160.47
19:18:32|16160.96
19:18:33|16160.96
19:18:34|16160.52
19:18:35|16160.13
19:18:36|16159.52
19:18:37|16159.66
19:18:38|16158.63
19:18:39|16159.02
19:18:40|16159.02
19:18:41|16159.35
19:18:42|16155.37
19:18:43|16155.46
19:18:44|16156.86
19:18:45|16159.54
19:18:46|16158.53
19:18:47|16158.28
19:18:48|16158.47
19:18:49|16158.94
19:18:50|16158.91
19:18:51|16158.91
19:18:52|16158.34
19:18:53|16158.55
19:18:54|16157.77
19:18:55|16157.77
19:18:56|16159.02
19:18:58|16157.95
19:19:00|16158.56
19:19:00|16157.88
19:19:01|16158.35
19:19:02|16158.87
19:19:04|16158.2
19:19:05|16158.2
19:19:05|16159.06
19:19:08|16158.8
19:19:08|16157.8
19:19:09|16156.61
19:19:10|16156.99
19:19:11|16156.23
19:19:12|16155.41
19:19:13|16156.22
19:19:14|16156.89
19:19:15|16156.05
19:19:16|16155.
19:19:17|16154.03
19:19:18|16155.48
19:19:19|16153.3
19:19:20|16154.47
19:19:21|16152.69
19:19:22|16154.16
19:19:23|16155.15
19:19:25|16154.68
19:19:26|16154.68
19:19:26|16154.2
19:19:27|16153.22
19:19:29|16153.7
19:19:30|16153.71
19:19:30|16153.57
19:19:32|16153.6
19:19:33|16154.08
19:19:33|16156.31
19:19:34|16155.18
19:19:36|16155.16
19:19:37|16155.84
19:19:38|16154.77
19:19:39|16154.72
19:19:39|16155.
19:19:40|16155.4
19:19:41|16154.71
19:19:43|16155.21
19:19:43|16155.45
19:19:44|16156.49
19:19:45|16157.89
19:19:47|16158.36
19:19:47|16156.91
19:19:48|16156.91
19:19:50|16157.54
19:19:51|16156.31
19:19:52|16156.46
19:19:53|16156.47
19:19:54|16155.66
19:19:54|16155.71
19:19:56|16155.65
19:19:56|16155.87
19:19:58|16156.73
19:19:59|16157.32
19:19:59|16157.31
19:20:02|16158.13
19:20:02|16156.47
19:20:04|16156.71
19:20:05|16158.31
19:20:07|16158.58
19:20:08|16157.21
19:20:09|16157.21
19:20:10|16156.47
19:20:11|16157.27
19:20:12|16156.87
19:20:13|16156.87
19:20:14|16156.44
19:20:15|16156.44
19:20:16|16156.05
19:20:16|16156.05
19:20:18|16156.43
19:20:19|16157.97
19:20:20|16157.97
19:20:22|16157.68
19:20:22|16159.48
19:20:23|16159.84
19:20:24|16157.51
19:20:25|16157.69
19:20:26|16158.24
19:20:27|16157.22
19:20:28|16157.96
19:20:29|16157.79
19:20:31|16157.78
19:20:31|16157.21
19:20:33|16157.15
19:20:33|16157.97
19:20:35|16156.32
19:20:36|16156.32
19:20:37|16157.32
19:20:38|16157.4
19:20:39|16156.68
19:20:40|16157.49
19:20:41|16157.49
19:20:42|16157.49
19:20:43|16156.67
19:20:44|16156.91
19:20:45|16156.91
19:20:47|16155.59
19:20:47|16154.91
19:20:48|16155.41
19:20:49|16155.01
19:20:50|16155.98
19:20:51|16155.59
19:20:52|16157.23
19:20:53|16157.82
19:20:54|16156.94
19:20:55|16157.84
19:20:56|16156.93
19:20:57|16156.93
19:20:58|16156.77
19:21:00|16156.56
19:21:02|16157.23
19:21:02|16157.15
19:21:04|16157.19
19:21:05|16156.47
19:21:06|16155.25
19:21:07|16155.35
19:21:08|16156.53
19:21:10|16156.29
19:21:11|16156.24
19:21:11|16157.36
19:21:13|16157.49
19:21:14|16157.49
19:21:15|16159.66
19:21:16|16160.33
19:21:17|16159.96
19:21:18|16160.79
19:21:19|16160.76
19:21:20|16160.05
19:21:22|16159.94
19:21:23|16159.94
19:21:24|16160.05
19:21:24|16160.94
19:21:26|16160.92
19:21:27|16160.7
19:21:28|16158.92
19:21:29|16159.65
19:21:31|16160.76
19:21:31|16159.66
19:21:32|16159.51
19:21:33|16159.49
19:21:34|16158.48
19:21:35|16158.53
19:21:36|16158.29
19:21:38|16159.08
19:21:39|16160.15
19:21:40|16160.15
19:21:40|16160.15
19:21:41|16157.02
19:21:42|16159.
19:21:44|16158.89
19:21:44|16159.25
19:21:46|16159.25
19:21:46|16159.22
19:21:47|16159.22
19:21:48|16159.59
19:21:49|16159.66
19:21:50|16160.45
19:21:51|16160.98
19:21:52|16160.98
19:21:54|16161.52
19:21:54|16163.39
19:21:55|16163.74
19:21:56|16164.62
19:21:57|16164.09
19:21:58|16165.51
19:22:00|16164.78
19:22:01|16165.23
19:22:03|16165.78
19:22:04|16167.33
19:22:05|16167.25
19:22:06|16167.08
19:22:07|16167.08
19:22:08|16166.73
19:22:09|16167.2
19:22:11|16165.1
19:22:13|16164.98
19:22:13|16163.46
19:22:14|16164.98
19:22:16|16164.06
19:22:17|16164.76
19:22:17|16164.34
19:22:19|16164.56
19:22:20|16164.35
19:22:20|16163.25
19:22:21|16163.32
19:22:24|16164.39
19:22:24|16163.6
19:22:25|16164.4
19:22:26|16164.4
19:22:28|16164.3
19:22:29|16163.82
19:22:30|16165.06
19:22:31|16167.25
19:22:32|16166.25
19:22:33|16167.36
19:22:34|16166.65
19:22:34|16166.81
19:22:36|16166.85
19:22:36|16167.38
19:22:37|16167.89
19:22:39|16168.51
19:22:40|16168.56
19:22:40|16169.24
19:22:41|16168.74
19:22:43|16168.75
19:22:44|16167.64
19:22:45|16167.88
19:22:45|16166.86
19:22:47|16168.48
19:22:47|16168.72
19:22:49|16169.59
19:22:50|16168.61
19:22:51|16168.76
19:22:52|16169.08
19:22:53|16169.99
19:22:54|16168.56
19:22:54|16168.18
19:22:56|16168.32
19:22:56|16168.86
19:22:57|16168.2
19:22:58|16172.06
19:23:01|16169.53
19:23:02|16169.89
19:23:04|16169.89
19:23:04|16169.35
19:23:05|16169.9
19:23:06|16169.89
19:23:07|16168.5
19:23:08|16169.29
19:23:09|16170.73
19:23:10|16170.92
19:23:12|16172.17
19:23:13|16172.44
19:23:13|16172.5
19:23:15|16173.47
19:23:16|16171.87
19:23:16|16172.34
19:23:17|16173.15
19:23:18|16173.47
19:23:20|16174.2
19:23:20|16171.6
19:23:21|16172.99
19:23:24|16172.36
19:23:24|16171.54
19:23:25|16171.6
19:23:26|16170.77
19:23:27|16171.16
19:23:28|16170.62
19:23:29|16170.23
19:23:30|16169.68
19:23:31|16170.1
19:23:32|16170.1
19:23:33|16170.06
19:23:34|16169.76
19:23:35|16170.55
19:23:36|16170.55
19:23:37|16170.49
19:23:38|16170.49
19:23:39|16169.62
19:23:40|16169.64
19:23:41|16169.72
19:23:42|16170.91
19:23:43|16171.01
19:23:44|16170.62
19:23:45|16169.46
19:23:46|16169.38
19:23:47|16169.8
19:23:48|16168.83
19:23:49|16169.18
19:23:50|16169.18
19:23:51|16168.
19:23:52|16167.54
19:23:53|16167.43
19:23:54|16168.75
19:23:55|16168.06
19:23:56|16169.23
19:23:57|16168.74
19:23:58|16168.36
19:23:59|16169.34
19:24:00|16169.34
19:24:01|16169.34
19:24:03|16167.56
19:24:05|16167.98
19:24:06|16168.3
19:24:07|16167.98
19:24:08|16168.49
19:24:09|16168.3
19:24:10|16168.21
19:24:10|16168.61
19:24:13|16168.78
19:24:13|16170.04
19:24:14|16170.57
19:24:15|16170.57
19:24:16|16168.71
19:24:17|16169.77
19:24:19|16170.13
19:24:20|16170.13
19:24:21|16171.63
19:24:21|16171.35
19:24:22|16171.47
19:24:23|16170.56
19:24:25|16170.96
19:24:25|16170.06
19:24:26|16170.93
19:24:28|16170.93
19:24:29|16170.93
19:24:29|16172.08
19:24:31|16171.48
19:24:33|16175.46
19:24:33|16174.06
19:24:34|16174.68
19:24:35|16175.22
19:24:36|16175.88
19:24:37|16175.46
19:24:38|16176.11
19:24:39|16176.09
19:24:40|16175.98
19:24:41|16176.
19:24:42|16175.38
19:24:43|16173.95
19:24:44|16174.46
19:24:45|16174.46
19:24:46|16174.1
19:24:47|16175.26
19:24:48|16176.26
19:24:49|16176.25
19:24:50|16174.05
19:24:51|16175.92
19:24:52|16175.15
19:24:53|16174.63
19:24:54|16175.26
19:24:55|16173.96
19:24:56|16173.07
19:24:57|16173.38
19:24:58|16173.25
19:24:59|16173.25
19:25:00|16174.41
19:25:01|16173.35
19:25:02|16173.28
19:25:04|16172.2
19:25:04|16172.81
19:25:07|16169.69
19:25:08|16168.
19:25:10|16168.64
19:25:11|16168.56
19:25:11|16168.53
19:25:13|16171.89
19:25:13|16171.04
19:25:14|16171.39
19:25:16|16171.39
19:25:17|16171.39
19:25:18|16171.39
19:25:19|16172.4
19:25:21|16172.15
19:25:21|16172.7
19:25:22|16171.41
19:25:24|16172.07
19:25:25|16173.26
19:25:26|16173.26
19:25:27|16172.76
19:25:28|16172.51
19:25:29|16172.84
19:25:30|16172.84
19:25:31|16172.55
19:25:32|16173.26
19:25:33|16170.68
19:25:34|16170.68
19:25:35|16171.22
19:25:36|16171.55
19:25:37|16171.68
19:25:38|16172.3
19:25:39|16173.
19:25:40|16172.8
19:25:41|16173.56
19:25:42|16172.5
19:25:43|16173.21
19:25:44|16172.73
19:25:45|16172.73
19:25:46|16173.31
19:25:47|16173.97
19:25:48|16172.79
19:25:49|16172.8
19:25:50|16173.21
19:25:51|16173.87
19:25:52|16173.52
19:25:53|16172.82
19:25:54|16172.82
19:25:55|16173.37
19:25:56|16172.48
19:25:57|16172.39
19:25:58|16173.32
19:25:59|16173.32
19:26:00|16173.11
19:26:01|16173.28
19:26:02|16172.15
19:26:03|16172.15
19:26:04|16172.45
19:26:06|16173.27
19:26:06|16173.27
19:26:08|16174.28
19:26:09|16173.02
19:26:10|16173.61
19:26:11|16174.39
19:26:12|16173.68
19:26:14|16173.47
19:26:15|16173.76
19:26:16|16173.76
19:26:17|16172.93
19:26:17|16173.09
19:26:19|16174.31
19:26:20|16174.31
19:26:21|16173.85
19:26:22|16174.22
19:26:22|16174.22
19:26:24|16176.8
19:26:25|16178.87
19:26:26|16178.11
19:26:27|16179.08
19:26:28|16178.82
19:26:30|16176.19
19:26:30|16176.16
19:26:31|16176.17
19:26:32|16176.98
19:26:33|16176.98
19:26:34|16176.47
19:26:35|16177.47
19:26:36|16177.47
19:26:38|16176.74
19:26:38|16175.13
19:26:39|16175.13
19:26:40|16173.93
19:26:41|16173.
19:26:42|16173.
19:26:43|16171.91
19:26:44|16172.16
19:26:45|16172.44
19:26:46|16172.46
19:26:47|16173.88
19:26:48|16172.39
19:26:49|16171.59
19:26:50|16171.3
19:26:51|16170.65
19:26:53|16171.3
19:26:55|16171.41
19:26:55|16171.9
19:26:56|16172.45
19:26:57|16171.45
19:26:58|16172.23
19:26:59|16171.36
19:27:00|16171.64
19:27:01|16170.64
19:27:02|16170.19
19:27:03|16170.36
19:27:04|16171.41
19:27:06|16171.65
19:27:07|16170.57
19:27:08|16170.47
19:27:10|16170.63
19:27:10|16170.63
19:27:11|16170.2
19:27:13|16169.52
19:27:14|16169.81
19:27:15|16169.82
19:27:16|16169.3
19:27:18|16167.71
19:27:18|16167.14
19:27:19|16167.75
19:27:20|16168.34
19:27:21|16167.03
19:27:23|16167.69
19:27:24|16168.23
19:27:25|16167.87
19:27:26|16167.87
19:27:27|16168.47
19:27:28|16168.49
19:27:29|16167.47
19:27:30|16167.47
19:27:31|16168.28
19:27:32|16168.27
19:27:33|16167.54
19:27:34|16167.79
19:27:35|16167.73
19:27:36|16167.96
19:27:37|16166.83
19:27:38|16164.95
19:27:39|16164.58
19:27:40|16164.6
19:27:41|16166.25
19:27:42|16165.
19:27:43|16165.5
19:27:45|16164.6
19:27:45|16164.89
19:27:47|16165.15
19:27:47|16164.16
19:27:48|16165.25
19:27:49|16164.17
19:27:51|16164.18
19:27:51|16164.41
19:27:52|16165.32
19:27:53|16168.55
19:27:54|16167.41
19:27:56|16167.46
19:27:56|16168.4
19:27:57|16167.7
19:27:58|16167.47
19:28:00|16167.58
19:28:01|16167.58
19:28:02|16167.82
19:28:03|16167.47
19:28:04|16166.88
19:28:05|16165.81
19:28:06|16165.45
19:28:07|16165.5
19:28:09|16167.25
19:28:10|16166.58
19:28:10|16166.06
19:28:12|16166.55
19:28:12|16165.66
19:28:14|16167.4
19:28:15|16168.12
19:28:16|16168.43
19:28:17|16168.28
19:28:18|16166.
19:28:19|16167.44
19:28:20|16167.69
19:28:21|16168.02
19:28:23|16168.78
19:28:24|16168.78
19:28:24|16168.34
19:28:25|16168.34
19:28:26|16168.14
19:28:27|16169.12
19:28:29|16169.12
19:28:29|16169.11
19:28:31|16170.18
19:28:31|16171.22
19:28:33|16171.63
19:28:33|16171.11
19:28:34|16170.14
19:28:35|16170.14
19:28:37|16171.22
19:28:37|16170.81
19:28:39|16171.71
19:28:40|16171.66
19:28:41|16171.18
19:28:42|16170.74
19:28:43|16171.76
19:28:44|16171.76
19:28:45|16171.76
19:28:46|16170.82
19:28:47|16171.76
19:28:48|16170.3
19:28:49|16170.3
19:28:50|16172.
19:28:51|16172.06
19:28:52|16172.06
19:28:53|16172.06
19:28:54|16170.7
19:28:55|16171.3
19:28:56|16172.54
19:28:57|16173.08
19:28:58|16172.14
19:28:59|16172.14
19:29:00|16172.14
19:29:01|16173.07
19:29:02|16173.12
19:29:03|16173.93
19:29:04|16174.34
19:29:05|16170.97
19:29:06|16171.08
19:29:07|16171.63
19:29:09|16172.41
19:29:09|16172.41
19:29:11|16171.47
19:29:13|16171.47
19:29:13|16172.9
19:29:15|16172.9
19:29:15|16172.9
19:29:16|16172.
19:29:18|16172.
19:29:18|16172.
19:29:19|16171.04
19:29:21|16171.47
19:29:21|16170.22
19:29:22|16170.78
19:29:23|16170.51
19:29:24|16171.1
19:29:26|16170.
19:29:27|16170.83
19:29:28|16170.22
19:29:28|16170.22
19:29:30|16169.99
19:29:30|16168.73
19:29:32|16167.64
19:29:32|16168.22
19:29:33|16168.9
19:29:35|16169.84
19:29:35|16168.91
19:29:36|16170.74
19:29:37|16171.14
19:29:38|16170.46
19:29:40|16171.12
19:29:41|16170.09
19:29:42|16170.7
19:29:43|16169.98
19:29:44|16170.
19:29:45|16170.31
19:29:46|16169.88
19:29:47|16169.69
19:29:48|16169.07
19:29:49|16169.72
19:29:50|16169.15
19:29:51|16169.15
19:29:52|16168.65
19:29:53|16168.58
19:29:54|16169.17
19:29:55|16169.17
19:29:56|16167.9
19:29:58|16168.72
19:29:58|16168.83
19:30:00|16168.83
19:30:01|16167.83
19:30:01|16167.98
19:30:02|16169.24
19:30:04|16169.79
19:30:04|16168.79
19:30:06|16167.42
19:30:07|16168.36
19:30:08|16168.34
19:30:09|16168.63
19:30:10|16167.98
19:30:11|16168.55
19:30:13|16168.54
19:30:14|16168.31
19:30:15|16168.07
19:30:16|16168.94
19:30:17|16168.55
19:30:18|16167.69
19:30:19|16168.79
19:30:20|16168.29
19:30:21|16169.51
19:30:22|16168.34
19:30:23|16168.42
19:30:24|16168.75
19:30:25|16167.47
19:30:26|16167.47
19:30:27|16167.47
19:30:28|16168.79
19:30:29|16168.51
19:30:30|16168.59
19:30:31|16168.33
19:30:32|16166.5
19:30:33|16166.56
19:30:34|16166.64
19:30:35|16166.94
19:30:36|16166.52
19:30:38|16164.83
19:30:38|16164.98
19:30:40|16165.42
19:30:41|16166.22
19:30:42|16165.5
19:30:43|16165.81
19:30:44|16165.68
19:30:46|16164.93
19:30:47|16164.45
19:30:48|16164.1
19:30:49|16164.63
19:30:50|16164.91
19:30:51|16164.79
19:30:52|16163.92
19:30:53|16164.05
19:30:54|16164.73
19:30:56|16163.31
19:30:56|16163.31
19:30:57|16163.17
19:30:58|16162.8
19:31:00|16163.61
19:31:01|16162.32
19:31:01|16162.49
19:31:02|16162.91
19:31:04|16162.32
19:31:04|16162.93
19:31:05|16162.37
19:31:06|16162.22
19:31:07|16162.9
19:31:09|16164.72
19:31:10|16165.74
19:31:12|16164.81
19:31:13|16164.53
19:31:14|16165.3
19:31:16|16165.15
19:31:16|16168.27
19:31:18|16168.09
19:31:18|16167.37
19:31:20|16166.27
19:31:21|16166.07
19:31:22|16166.06
19:31:23|16166.06
19:31:24|16167.18
19:31:25|16165.95
19:31:25|16166.47
19:31:26|16166.47
19:31:27|16166.47
19:31:28|16167.52
19:31:29|16167.03
19:31:31|16166.45
19:31:32|16167.76
19:31:32|16167.74
19:31:33|16167.74
19:31:34|16169.14
19:31:35|16168.89
19:31:36|16169.08
19:31:38|16169.08
19:31:39|16169.02
19:31:39|16170.11
19:31:40|16170.11
19:31:42|16170.11
19:31:42|16169.62
19:31:44|16168.88
19:31:44|16169.93
19:31:45|16169.56
19:31:46|16169.75
19:31:48|16170.06
19:31:49|16169.91
19:31:49|16169.1
19:31:51|16169.1
19:31:52|16169.1
19:31:53|16169.99
19:31:54|16172.41
19:31:54|16173.
19:31:55|16174.04
19:31:56|16173.87
19:31:57|16173.52
19:31:58|16173.51
19:31:59|16173.34
19:32:01|16173.05
19:32:02|16173.41
19:32:02|16173.31
19:32:04|16174.02
19:32:04|16174.09
19:32:05|16174.33
19:32:06|16175.25
19:32:08|16176.12
19:32:08|16173.36
19:32:09|16175.01
19:32:11|16175.15
19:32:13|16176.19
19:32:14|16176.19
19:32:15|16177.34
19:32:16|16175.49
19:32:17|16175.83
19:32:19|16176.02
19:32:20|16176.99
19:32:21|16176.82
19:32:22|16175.67
19:32:23|16175.21
19:32:24|16175.14
19:32:25|16175.15
19:32:26|16175.15
19:32:27|16175.01
19:32:28|16174.16
19:32:29|16175.03
19:32:30|16175.25
19:32:31|16175.25
19:32:32|16174.37
19:32:33|16175.14
19:32:34|16175.14
19:32:35|16174.
19:32:36|16173.89
19:32:37|16173.73
19:32:38|16173.73
19:32:39|16174.84
19:32:40|16175.39
19:32:41|16174.63
19:32:42|16175.61
19:32:43|16175.61
19:32:44|16175.61
19:32:45|16174.83
19:32:46|16175.61
19:32:47|16175.57
19:32:48|16175.57
19:32:50|16175.02
19:32:50|16175.61
19:32:52|16174.29
19:32:53|16174.34
19:32:53|16174.53
19:32:55|16174.74
19:32:56|16174.77
19:32:56|16175.14
19:32:58|16174.89
19:32:59|16174.89
19:32:59|16174.
19:33:00|16175.38
19:33:01|16175.38
19:33:02|16175.39
19:33:04|16174.34
19:33:05|16174.49
19:33:06|16174.42
19:33:07|16174.5
19:33:08|16173.55
19:33:09|16173.55
19:33:10|16175.05
19:33:10|16175.
19:33:12|16177.89
19:33:13|16178.03
19:33:15|16178.51
19:33:15|16179.47
19:33:17|16180.
19:33:18|16179.86
19:33:20|16181.86
19:33:21|16181.9
19:33:23|16181.23
19:33:23|16181.16
19:33:25|16181.68
19:33:26|16182.37
19:33:27|16181.69
19:33:28|16181.35
19:33:29|16181.46
19:33:30|16182.92
19:33:31|16182.68
19:33:32|16181.94
19:33:34|16182.08
19:33:35|16182.05
19:33:36|16182.05
19:33:37|16180.93
19:33:38|16181.27
19:33:39|16181.27
19:33:40|16181.27
19:33:41|16181.27
19:33:43|16181.03
19:33:44|16180.24
19:33:45|16180.78
19:33:45|16180.36
19:33:47|16179.02
19:33:48|16179.04
19:33:49|16179.04
19:33:49|16179.49
19:33:50|16177.67
19:33:52|16177.56
19:33:52|16177.24
19:33:54|16179.91
19:33:54|16178.93
19:33:56|16179.66
19:33:57|16179.66
19:33:58|16179.66
19:33:59|16179.43
19:34:00|16181.5
19:34:01|16180.42
19:34:02|16179.24
19:34:03|16181.71
19:34:04|16181.74
19:34:05|16182.97
19:34:06|16182.04
19:34:07|16181.06
19:34:08|16180.42
19:34:09|16180.84
19:34:11|16179.57
19:34:11|16179.4
19:34:13|16177.2
19:34:14|16177.21
19:34:15|16178.11
19:34:16|16178.07
19:34:17|16178.87
19:34:19|16179.42
19:34:19|16179.32
19:34:21|16178.95
19:34:21|16178.49
19:34:23|16178.57
19:34:24|16178.77
19:34:25|16178.77
19:34:26|16177.9
19:34:27|16178.4
19:34:28|16177.23
19:34:30|16177.9
19:34:30|16177.57
19:34:31|16177.05
19:34:33|16176.26
19:34:34|16177.28
19:34:35|16177.43
19:34:36|16176.55
19:34:37|16176.55
19:34:38|16177.4
19:34:39|16177.24
19:34:40|16177.4
19:34:41|16177.56
19:34:42|16177.56
19:34:43|16178.
19:34:44|16178.
19:34:45|16176.64
19:34:46|16176.32
19:34:47|16179.88
19:34:48|16179.06
19:34:49|16179.06
19:34:50|16179.64
19:34:51|16179.76
19:34:52|16179.55
19:34:53|16178.76
19:34:54|16179.73
19:34:55|16179.17
19:34:56|16178.39
19:34:58|16179.65
19:34:59|16179.63
19:35:00|16178.53
19:35:01|16177.18
19:35:01|16177.57
19:35:03|16176.15
19:35:03|16174.71
19:35:05|16174.99
19:35:06|16177.9
19:35:07|16176.58
19:35:08|16177.11
19:35:09|16176.27
19:35:09|16174.87
19:35:11|16175.22
19:35:12|16175.52
19:35:13|16175.51
19:35:15|16174.99
19:35:16|16175.54
19:35:17|16175.54
19:35:18|16174.21
19:35:20|16175.16
19:35:20|16175.54
19:35:21|16176.34
19:35:23|16175.32
19:35:24|16175.06
19:35:24|16173.88
19:35:26|16173.88
19:35:27|16171.89
19:35:29|16173.45
19:35:29|16173.77
19:35:30|16173.14
19:35:31|16174.04
19:35:32|16173.66
19:35:33|16171.29
19:35:34|16170.52
19:35:35|16171.47
19:35:36|16171.84
19:35:38|16171.68
19:35:39|16171.99
19:35:40|16171.37
19:35:41|16171.37
19:35:42|16172.17
19:35:44|16172.32
19:35:44|16172.32
19:35:45|16172.21
19:35:46|16171.68
19:35:47|16171.68
19:35:48|16172.14
19:35:49|16172.
19:35:51|16172.65
19:35:52|16172.15
19:35:54|16171.76
19:35:54|16170.89
19:35:55|16171.45
19:35:56|16171.24
19:35:57|16173.
19:35:59|16174.46
19:35:59|16174.46
19:36:00|16174.66
19:36:02|16174.64
19:36:03|16173.01
19:36:04|16173.46
19:36:05|16172.86
19:36:06|16172.86
19:36:07|16172.86
19:36:08|16172.35
19:36:09|16173.81
19:36:10|16173.81
19:36:11|16173.32
19:36:12|16173.92
19:36:12|16173.92
19:36:15|16173.12
19:36:16|16172.74
19:36:16|16172.03
19:36:17|16172.38
19:36:20|16172.51
19:36:20|16171.92
19:36:22|16172.85
19:36:23|16172.85
19:36:24|16172.52
19:36:25|16172.89
19:36:27|16171.65
19:36:27|16172.36
19:36:28|16172.46
19:36:29|16172.23
19:36:30|16171.22
19:36:31|16171.38
19:36:32|16171.63
19:36:33|16171.93
19:36:35|16170.58
19:36:35|16170.1
19:36:37|16170.27
19:36:38|16169.84
19:36:39|16169.11
19:36:40|16168.68
19:36:41|16168.59
19:36:41|16168.59
19:36:42|16168.53
19:36:43|16167.13
19:36:45|16168.7
19:36:45|16170.46
19:36:47|16169.36
19:36:47|16169.64
19:36:49|16169.16
19:36:49|16169.19
19:36:51|16169.19
19:36:51|16169.41
19:36:53|16170.54
19:36:54|16171.21
19:36:54|16170.59
19:36:56|16170.39
19:36:58|16170.52
19:36:58|16170.37
19:36:59|16170.41
19:37:00|16170.58
19:37:01|16170.41
19:37:02|16170.19
19:37:03|16170.43
19:37:04|16170.38
19:37:05|16170.84
19:37:06|16171.43
19:37:07|16171.37
19:37:08|16172.01
19:37:09|16172.15
19:37:11|16171.78
19:37:12|16172.69
19:37:12|16171.85
19:37:14|16171.13
19:37:15|16171.34
19:37:16|16170.92
19:37:17|16171.76
19:37:19|16172.91
19:37:20|16173.83
19:37:21|16173.09
19:37:22|16173.67
19:37:23|16173.65
19:37:24|16172.89
19:37:25|16172.84
19:37:26|16172.84
19:37:27|16174.55
19:37:28|16174.63
19:37:30|16172.47
19:37:31|16172.47
19:37:32|16172.28
19:37:33|16172.2
19:37:34|16172.2
19:37:35|16173.55
19:37:35|16173.36
19:37:36|16173.83
19:37:37|16173.18
19:37:38|16173.18
19:37:40|16173.81
19:37:40|16173.76
19:37:41|16172.79
19:37:42|16172.67
19:37:44|16172.97
19:37:44|16172.52
19:37:45|16172.52
19:37:47|16173.06
19:37:47|16173.06
19:37:49|16173.38
19:37:50|16173.38
19:37:51|16173.08
19:37:52|16173.81
19:37:53|16173.9
19:37:54|16173.72
19:37:55|16173.59
19:37:56|16173.68
19:37:57|16173.25
19:37:58|16172.51
19:37:59|16173.51
19:38:00|16173.25
19:38:01|16172.86
19:38:02|16172.12
19:38:03|16172.5
19:38:04|16171.66
19:38:05|16172.31
19:38:06|16172.15
19:38:07|16171.28
19:38:08|16171.18
19:38:09|16171.71
19:38:10|16171.06
19:38:11|16170.71
19:38:12|16171.17
19:38:13|16170.76
19:38:14|16170.16
19:38:15|16170.92
19:38:16|16171.22
19:38:18|16171.22
19:38:19|16172.22
19:38:21|16175.12
19:38:22|16174.49
19:38:23|16174.1
19:38:24|16175.42
19:38:24|16174.82
19:38:25|16176.67
19:38:26|16176.18
19:38:28|16177.52
19:38:29|16177.63
19:38:30|16177.67
19:38:31|16178.69
19:38:31|16177.76
19:38:32|16178.63
19:38:34|16179.26
19:38:34|16178.38
19:38:35|16179.44
19:38:37|16178.49
19:38:37|16179.11
19:38:38|16178.42
19:38:40|16179.45
19:38:40|16178.43
19:38:41|16179.88
19:38:43|16182.77
19:38:45|16182.31
19:38:45|16183.
19:38:46|16182.48
19:38:47|16182.59
19:38:48|16183.46
19:38:49|16184.45
19:38:50|16184.45
19:38:51|16183.31
19:38:52|16184.37
19:38:53|16184.05
19:38:54|16182.96
19:38:56|16183.56
19:38:56|16183.56
19:38:58|16184.03
19:38:58|16184.03
19:39:00|16183.09
19:39:01|16183.01
19:39:01|16183.07
19:39:02|16182.65
19:39:04|16182.22
19:39:05|16182.32
19:39:06|16182.3
19:39:07|16182.03
19:39:08|16183.57
19:39:09|16183.67
19:39:10|16184.63
19:39:11|16184.84
19:39:12|16184.84
19:39:13|16185.05
19:39:14|16185.47
19:39:16|16186.89
19:39:16|16186.01
19:39:18|16188.38
19:39:20|16189.45
19:39:21|16191.72
19:39:23|16190.62
19:39:24|16192.99
19:39:26|16196.55
19:39:27|16196.27
19:39:28|16192.96
19:39:29|16194.01
19:39:30|16192.6
19:39:31|16193.22
19:39:32|16193.08
19:39:34|16192.2
19:39:34|16192.65
19:39:35|16191.34
19:39:36|16191.83
19:39:38|16189.19
19:39:39|16189.9
19:39:40|16190.45
19:39:41|16190.66
19:39:42|16190.27
19:39:43|16189.18
19:39:44|16190.48
19:39:45|16190.05
19:39:46|16190.03
19:39:47|16190.
19:39:48|16189.19
19:39:49|16189.95
19:39:50|16189.08
19:39:51|16189.24
19:39:52|16189.04
19:39:53|16188.59
19:39:54|16187.27
19:39:55|16187.27
19:39:56|16188.46
19:39:57|16189.04
19:39:58|16187.48
19:39:59|16187.48
19:40:00|16190.12
19:40:01|16189.62
19:40:02|16188.11
19:40:03|16188.52
19:40:04|16189.86
19:40:05|16188.72
19:40:07|16188.77
19:40:08|16189.1
19:40:09|16188.95
19:40:10|16188.95
19:40:11|16188.46
19:40:12|16188.53
19:40:13|16189.46
19:40:14|16189.46
19:40:15|16189.85
19:40:16|16189.57
19:40:17|16189.34
19:40:18|16189.2
19:40:20|16188.87
19:40:21|16188.96
19:40:23|16185.88
19:40:24|16186.6
19:40:25|16186.6
19:40:27|16185.98
19:40:27|16185.88
19:40:29|16186.64
19:40:29|16186.13
19:40:30|16185.83
19:40:31|16186.08
19:40:32|16186.08
19:40:33|16185.45
19:40:35|16181.36
19:40:36|16182.9
19:40:37|16182.46
19:40:38|16182.46
19:40:39|16183.26
19:40:40|16182.74
19:40:41|16182.84
19:40:42|16183.
19:40:43|16181.93
19:40:44|16181.93
19:40:45|16181.29
19:40:46|16180.79
19:40:47|16181.34
19:40:48|16180.33
19:40:49|16180.24
19:40:50|16179.28
19:40:51|16178.35
19:40:52|16178.36
19:40:53|16178.36
19:40:54|16178.47
19:40:55|16178.52
19:40:56|16177.01
19:40:57|16177.14
19:40:59|16175.96
19:40:59|16175.69
19:41:01|16176.52
19:41:02|16175.96
19:41:03|16177.88
19:41:04|16178.86
19:41:05|16182.62
19:41:06|16182.1
19:41:08|16183.86
19:41:09|16182.14
19:41:10|16183.2
19:41:12|16182.17
19:41:13|16181.89
19:41:14|16182.27
19:41:15|16182.27
19:41:16|16180.9
19:41:17|16182.75
19:41:18|16182.51
19:41:19|16182.82
19:41:20|16182.5
19:41:22|16182.12
19:41:23|16183.79
19:41:24|16184.34
19:41:25|16182.73
19:41:26|16184.81
19:41:28|16184.08
19:41:29|16184.08
19:41:30|16183.98
19:41:31|16182.95
19:41:32|16183.3
19:41:33|16183.31
19:41:34|16183.68
19:41:35|16183.79
19:41:36|16183.65
19:41:37|16183.65
19:41:38|16183.99
19:41:39|16182.96
19:41:40|16182.96
19:41:41|16181.
19:41:42|16180.79
19:41:43|16180.74
19:41:44|16180.37
19:41:45|16181.01
19:41:46|16181.01
19:41:47|16179.29
19:41:48|16181.03
19:41:49|16180.39
19:41:50|16180.39
19:41:52|16180.26
19:41:53|16180.76
19:41:54|16180.76
19:41:55|16181.36
19:41:56|16182.35
19:41:57|16182.64
19:41:58|16182.61
19:41:59|16181.67
19:42:00|16183.57
19:42:01|16182.76
19:42:02|16183.57
19:42:03|16183.15
19:42:04|16183.22
19:42:05|16183.24
19:42:06|16182.61
19:42:07|16183.16
19:42:09|16182.12
19:42:10|16183.08
19:42:10|16183.08
19:42:12|16180.88
19:42:13|16180.17
19:42:14|16180.67
19:42:15|16180.68
19:42:16|16181.22
19:42:17|16180.82
19:42:18|16180.82
19:42:19|16181.61
19:42:20|16181.66
19:42:21|16181.82
19:42:22|16182.63
19:42:23|16182.02
19:42:25|16182.52
19:42:25|16181.68
19:42:27|16181.6
19:42:28|16181.04
19:42:29|16181.74
19:42:30|16181.74
19:42:31|16181.74
19:42:32|16182.76
19:42:33|16183.07
19:42:34|16182.42
19:42:35|16183.48
19:42:36|16183.39
19:42:37|16183.15
19:42:38|16183.12
19:42:39|16183.12
19:42:40|16184.21
19:42:41|16183.51
19:42:42|16182.65
19:42:44|16181.19
19:42:45|16182.88
19:42:45|16183.28
19:42:46|16186.71
19:42:48|16186.31
19:42:49|16185.66
19:42:50|16188.98
19:42:51|16187.
19:42:52|16187.17
19:42:53|16186.71
19:42:54|16187.23
19:42:55|16187.14
19:42:56|16188.01
19:42:57|16187.44
19:42:59|16187.28
19:42:59|16188.33
19:43:00|16187.26
19:43:01|16186.63
19:43:02|16186.63
19:43:04|16186.35
19:43:05|16186.36
19:43:06|16186.31
19:43:07|16186.79
19:43:07|16186.76
19:43:09|16187.45
19:43:10|16188.79
19:43:10|16189.24
19:43:11|16188.05
19:43:13|16190.05
19:43:13|16191.77
19:43:14|16191.34
19:43:15|16191.8
19:43:16|16192.07
19:43:18|16191.58
19:43:19|16191.6
19:43:20|16192.3
19:43:20|16191.83
19:43:21|16191.93
19:43:23|16193.28
19:43:25|16193.16
19:43:26|16193.92
19:43:26|16194.4
19:43:27|16193.86
19:43:29|16194.4
19:43:30|16195.63
19:43:31|16196.37
19:43:32|16196.68
19:43:33|16195.82
19:43:33|16195.84
19:43:34|16199.68
19:43:36|16197.49
19:43:37|16200.17
19:43:37|16198.95
19:43:39|16196.32
19:43:41|16196.45
19:43:42|16196.63
19:43:43|16196.63
19:43:44|16199.83
19:43:45|16199.3
19:43:45|16199.1
19:43:47|16201.28
19:43:47|16200.28
19:43:49|16201.69
19:43:49|16205.16
19:43:50|16207.83
19:43:52|16217.96
19:43:52|16212.38
19:43:53|16209.63
19:43:54|16209.64
19:43:55|16212.73
19:43:56|16210.44
19:43:57|16211.44
19:43:59|16214.5
19:43:59|16213.6
19:44:00|16211.72
19:44:02|16209.81
19:44:02|16209.62
19:44:03|16211.2
19:44:04|16211.09
19:44:06|16210.94
19:44:07|16217.41
19:44:08|16221.69
19:44:10|16220.65
19:44:10|16222.48
19:44:11|16226.75
19:44:12|16234.17
19:44:14|16240.72
19:44:14|16237.71
19:44:15|16238.13
19:44:17|16245.09
19:44:18|16245.81
19:44:19|16241.81
19:44:20|16241.28
19:44:21|16238.79
19:44:22|16237.98
19:44:23|16235.68
19:44:24|16233.65
19:44:25|16233.29
19:44:26|16233.98
19:44:27|16232.37
19:44:28|16242.2
19:44:29|16240.83
19:44:31|16236.62
19:44:31|16236.
19:44:33|16228.52
19:44:35|16237.53
19:44:35|16238.85
19:44:37|16241.31
19:44:37|16240.05
19:44:39|16238.56
19:44:40|16238.4
19:44:41|16239.72
19:44:41|16237.78
19:44:43|16237.98
19:44:44|16240.99
19:44:45|16245.47
19:44:46|16244.32
19:44:47|16244.51
19:44:48|16245.55
19:44:49|16245.41
19:44:51|16242.23
19:44:51|16240.07
19:44:53|16240.06
19:44:54|16238.37
19:44:55|16243.21
19:44:57|16243.02
19:44:57|16241.99
19:44:59|16242.87
19:45:00|16240.85
19:45:00|16241.32
19:45:02|16237.33
19:45:03|16236.83
19:45:04|16233.85
19:45:06|16232.9
19:45:07|16232.04
19:45:08|16235.09
19:45:09|16236.28
19:45:10|16235.62
19:45:10|16234.95
19:45:12|16233.78
19:45:12|16234.01
19:45:13|16237.35
19:45:15|16236.81
19:45:15|16236.02
19:45:17|16235.54
19:45:18|16235.06
19:45:19|16235.07
19:45:20|16235.07
19:45:22|16236.72
19:45:22|16235.
19:45:23|16235.63
19:45:25|16234.15
19:45:26|16233.51
19:45:28|16234.49
19:45:28|16233.83
19:45:30|16235.91
19:45:32|16234.58
19:45:33|16233.94
19:45:33|16234.08
19:45:35|16234.29
19:45:36|16234.29
19:45:37|16233.3
19:45:38|16232.1
19:45:39|16231.29
19:45:40|16229.43
19:45:41|16230.48
19:45:42|16230.35
19:45:43|16230.16
19:45:44|16228.37
19:45:45|16226.2
19:45:46|16231.57
19:45:47|16231.84
19:45:49|16235.18
19:45:49|16235.56
19:45:51|16235.63
19:45:51|16237.65
19:45:52|16237.47
19:45:54|16238.1
19:45:54|16239.18
19:45:56|16239.89
19:45:57|16238.38
19:45:58|16241.39
19:45:58|16239.48
19:45:59|16240.02
19:46:01|16238.97
19:46:02|16239.28
19:46:02|16237.55
19:46:04|16237.01
19:46:05|16236.99
19:46:06|16236.28
19:46:07|16234.43
19:46:09|16233.3
19:46:10|16232.65
19:46:11|16233.11
19:46:12|16229.58
19:46:13|16231.66
19:46:13|16231.22
19:46:15|16230.95
19:46:15|16227.17
19:46:16|16227.62
19:46:17|16227.38
19:46:19|16226.85
19:46:19|16228.43
19:46:20|16225.63
19:46:21|16226.21
19:46:22|16228.52
19:46:23|16227.86
19:46:25|16231.33
19:46:26|16231.2
19:46:27|16231.85
19:46:29|16230.43
19:46:31|16230.03
19:46:32|16228.11
19:46:33|16227.89
19:46:34|16228.12
19:46:34|16227.63
19:46:36|16227.51
19:46:37|16229.31
19:46:38|16227.79
19:46:38|16228.29
19:46:40|16227.09
19:46:40|16226.37
19:46:42|16226.19
19:46:42|16228.94
19:46:44|16229.02
19:46:45|16228.31
19:46:46|16228.52
19:46:48|16227.37
19:46:48|16227.8
19:46:49|16228.55
19:46:50|16227.26
19:46:51|16225.29
19:46:52|16224.16
19:46:53|16223.37
19:46:54|16223.74
19:46:55|16224.71
19:46:56|16224.94
19:46:57|16226.4
19:46:58|16223.01
19:47:00|16222.81
19:47:01|16221.07
19:47:02|16220.29
19:47:03|16222.47
19:47:04|16222.02
19:47:05|16220.68
19:47:07|16221.09
19:47:07|16221.21
19:47:08|16220.45
19:47:09|16217.78
19:47:10|16217.55
19:47:11|16216.87
19:47:13|16215.3
19:47:13|16214.57
19:47:15|16215.21
19:47:16|16216.63
19:47:17|16216.62
19:47:18|16216.97
19:47:19|16216.88
19:47:20|16215.98
19:47:21|16216.
19:47:22|16213.58
19:47:23|16214.08
19:47:24|16213.86
19:47:25|16213.45
19:47:27|16213.48
19:47:27|16213.1
19:47:29|16212.24
19:47:31|16212.15
19:47:31|16211.24
19:47:33|16213.8
19:47:33|16215.75
19:47:35|16214.44
19:47:37|16213.77
19:47:37|16213.85
19:47:39|16213.91
19:47:40|16212.94
19:47:41|16211.19
19:47:42|16210.66
19:47:43|16209.48
19:47:45|16211.77
19:47:45|16213.12
19:47:47|16213.07
19:47:48|16214.88
19:47:49|16215.66
19:47:51|16215.46
19:47:52|16215.91
19:47:52|16216.47
19:47:53|16214.05
19:47:54|16215.27
19:47:55|16215.43
19:47:57|16214.27
19:47:58|16214.51
19:47:59|16217.71
19:47:59|16216.38
19:48:00|16219.46
19:48:02|16220.97
19:48:03|16218.98
19:48:03|16219.96
19:48:05|16220.84
19:48:06|16220.44
19:48:06|16223.14
19:48:07|16222.24
19:48:09|16223.69
19:48:10|16222.88
19:48:12|16221.88
19:48:13|16222.11
19:48:14|16221.63
19:48:15|16221.29
19:48:16|16219.28
19:48:17|16220.95
19:48:18|16221.95
19:48:19|16221.95
19:48:20|16221.67
19:48:21|16222.62
19:48:22|16221.71
19:48:23|16221.71
19:48:25|16220.14
19:48:26|16221.13
19:48:27|16219.66
19:48:29|16219.82
19:48:30|16220.05
19:48:31|16218.97
19:48:31|16220.22
19:48:34|16218.26
19:48:34|16218.26
19:48:35|16217.92
19:48:36|16217.31
19:48:37|16213.67
19:48:38|16213.34
19:48:40|16214.86
19:48:41|16215.33
19:48:42|16214.
19:48:43|16212.73
19:48:43|16213.52
19:48:44|16213.52
19:48:46|16214.52
19:48:47|16214.3
19:48:47|16215.46
19:48:49|16215.53
19:48:49|16214.18
19:48:51|16214.33
19:48:52|16215.55
19:48:53|16213.84
19:48:53|16213.86
19:48:55|16212.32
19:48:56|16212.43
19:48:56|16212.44
19:48:58|16211.22
19:48:59|16212.5
19:48:59|16212.5
19:49:01|16212.5
19:49:01|16213.9
19:49:03|16213.65
19:49:03|16214.64
19:49:04|16213.89
19:49:05|16214.47
19:49:07|16214.64
19:49:08|16214.64
19:49:08|16214.55
19:49:10|16215.15
19:49:12|16212.64
19:49:12|16211.53
19:49:13|16212.34
19:49:14|16212.34
19:49:15|16212.34
19:49:16|16212.37
19:49:17|16211.47
19:49:18|16212.17
19:49:19|16211.48
19:49:20|16212.24
19:49:22|16212.47
19:49:23|16212.56
19:49:24|16212.84
19:49:25|16213.86
19:49:25|16213.64
19:49:26|16213.64
19:49:29|16214.85
19:49:29|16214.17
19:49:30|16214.17
19:49:31|16214.71
19:49:32|16214.71
19:49:33|16214.71
19:49:34|16215.49
19:49:35|16214.86
19:49:36|16215.51
19:49:37|16214.4
19:49:38|16213.04
19:49:39|16214.19
19:49:40|16214.2
19:49:41|16214.2
19:49:43|16215.2
19:49:43|16215.92
19:49:45|16216.18
19:49:45|16216.48
19:49:46|16216.18
19:49:48|16218.63
19:49:48|16217.11
19:49:49|16219.24
19:49:51|16219.31
19:49:52|16219.32
19:49:52|16219.32
19:49:54|16220.09
19:49:55|16220.09
19:49:55|16220.1
19:49:57|16219.32
19:49:58|16217.46
19:49:59|16217.77
19:49:59|16217.34
19:50:01|16216.2
19:50:02|16217.47
19:50:04|16216.23
19:50:04|16215.21
19:50:05|16217.2
19:50:06|16217.38
19:50:08|16217.27
19:50:09|16217.78
19:50:11|16218.19
19:50:11|16218.16
19:50:12|16216.77
19:50:13|16218.44
19:50:14|16218.41
19:50:15|16217.37
19:50:16|16220.32
19:50:17|16219.05
19:50:18|16221.81
19:50:19|16219.41
19:50:20|16219.02
19:50:21|16219.08
19:50:22|16218.86
19:50:23|16220.77
19:50:24|16222.51
19:50:25|16222.48
19:50:26|16221.7
19:50:27|16223.48
19:50:29|16221.85
19:50:30|16221.35
19:50:32|16221.14
19:50:32|16221.94
19:50:33|16220.59
19:50:34|16221.
19:50:36|16219.68
19:50:37|16219.84
19:50:38|16219.76
19:50:39|16219.56
19:50:40|16219.56
19:50:41|16219.89
19:50:42|16219.78
19:50:42|16219.69
19:50:44|16219.39
19:50:45|16221.06
19:50:46|16221.47
19:50:47|16221.91
19:50:47|16221.74
19:50:49|16221.34
19:50:50|16222.25
19:50:51|16222.32
19:50:51|16221.14
19:50:52|16221.14
19:50:53|16223.17
19:50:55|16222.8
19:50:55|16222.13
19:50:57|16222.09
19:50:58|16221.73
19:50:58|16221.61
19:51:00|16221.12
19:51:02|16221.08
19:51:02|16221.88
19:51:03|16221.88
19:51:04|16221.88
19:51:05|16222.49
19:51:07|16222.49
19:51:07|16222.62
19:51:08|16222.37
19:51:10|16221.83
19:51:12|16221.04
19:51:12|16223.66
19:51:13|16224.34
19:51:15|16224.34
19:51:16|16224.61
19:51:16|16225.72
19:51:18|16226.27
19:51:19|16229.99
19:51:19|16227.75
19:51:20|16224.93
19:51:22|16226.34
19:51:22|16227.23
19:51:23|16227.79
19:51:24|16226.6
19:51:26|16224.17
19:51:27|16225.43
19:51:28|16226.47
19:51:29|16225.5
19:51:31|16225.48
19:51:32|16226.4
19:51:33|16223.87
19:51:35|16225.
19:51:35|16225.93
19:51:37|16226.66
19:51:38|16225.37
19:51:39|16227.31
19:51:40|16227.97
19:51:41|16228.74
19:51:42|16229.45
19:51:43|16228.38
19:51:44|16230.5
19:51:44|16228.68
19:51:46|16227.21
19:51:48|16226.24
19:51:48|16226.39
19:51:49|16224.45
19:51:50|16224.65
19:51:51|16223.76
19:51:52|16224.27
19:51:53|16223.23
19:51:54|16220.65
19:51:55|16220.64
19:51:56|16220.39
19:51:57|16220.2
19:51:59|16218.56
19:52:00|16218.05
19:52:01|16216.4
19:52:01|16215.63
19:52:04|16213.7
19:52:05|16211.98
19:52:06|16212.35
19:52:07|16212.97
19:52:08|16214.02
19:52:08|16214.26
19:52:10|16214.48
19:52:11|16214.
19:52:13|16214.05
19:52:13|16213.6
19:52:14|16214.35
19:52:15|16213.6
19:52:16|16212.8
19:52:17|16213.83
19:52:18|16213.85
19:52:19|16212.78
19:52:20|16213.7
19:52:21|16213.91
19:52:22|16213.98
19:52:23|16214.59
19:52:24|16216.37
19:52:25|16215.62
19:52:26|16215.35
19:52:27|16216.06
19:52:28|16216.15
19:52:29|16216.51
19:52:30|16216.71
19:52:31|16217.75
19:52:32|16219.32
19:52:33|16220.35
19:52:34|16219.59
19:52:35|16218.47
19:52:36|16218.76
19:52:37|16218.59
19:52:38|16218.96
19:52:40|16218.78
19:52:41|16219.23
19:52:41|16218.37
19:52:43|16217.28
19:52:44|16215.05
19:52:45|16215.
19:52:46|16213.91
19:52:47|16214.2
19:52:47|16214.09
19:52:49|16213.08
19:52:49|16213.84
19:52:51|16213.24
19:52:51|16212.92
19:52:53|16213.56
19:52:54|16213.09
19:52:55|16212.93
19:52:56|16214.93
19:52:57|16214.8
19:52:58|16216.07
19:52:59|16215.14
19:52:59|16215.69
19:53:01|16215.09
19:53:02|16215.71
19:53:02|16213.84
19:53:04|16213.99
19:53:05|16214.57
19:53:06|16213.87
19:53:07|16214.14
19:53:08|16214.14
19:53:08|16213.32
19:53:10|16213.37
19:53:11|16214.6
19:53:12|16214.12
19:53:13|16215.9
19:53:14|16215.9
19:53:15|16216.18
19:53:16|16216.11
19:53:17|16216.08
19:53:17|16216.37
19:53:19|16215.02
19:53:20|16214.95
19:53:20|16214.27
19:53:21|16214.27
19:53:22|16214.2
19:53:24|16213.17
19:53:24|16212.9
19:53:26|16213.45
19:53:27|16213.77
19:53:28|16216.04
19:53:28|16216.42
19:53:29|16217.26
19:53:31|16217.43
19:53:32|16217.82
19:53:34|16215.93
19:53:34|16215.78
19:53:35|16215.33
19:53:36|16217.39
19:53:37|16217.8
19:53:39|16216.54
19:53:40|16216.31
19:53:41|16216.1
19:53:42|16217.
19:53:43|16217.55
19:53:44|16216.46
19:53:44|16218.04
19:53:46|16217.63
19:53:47|16217.63
19:53:49|16217.79
19:53:49|16217.66
19:53:50|16217.76
19:53:51|16218.57
19:53:52|16217.83
19:53:53|16217.44
19:53:54|16217.44
19:53:55|16217.87
19:53:56|16216.99
19:53:57|16217.66
19:53:58|16216.82
19:53:59|16217.65
19:54:00|16216.8
19:54:01|16217.65
19:54:02|16217.65
19:54:03|16217.65
19:54:05|16217.14
19:54:06|16216.33
19:54:06|16217.13
19:54:08|16217.13
19:54:09|16217.13
19:54:10|16217.54
19:54:10|16217.54
19:54:11|16218.67
19:54:13|16220.34
19:54:14|16220.88
19:54:15|16220.54
19:54:15|16221.59
19:54:18|16220.94
19:54:18|16222.42
19:54:19|16223.57
19:54:20|16222.78
19:54:21|16222.7
19:54:22|16223.64
19:54:23|16222.52
19:54:24|16223.04
19:54:25|16222.77
19:54:26|16223.97
19:54:27|16224.42
19:54:28|16223.64
19:54:29|16223.57
19:54:30|16222.94
19:54:31|16223.32
19:54:33|16222.99
19:54:33|16222.66
19:54:35|16222.71
19:54:36|16223.46
19:54:38|16222.36
19:54:38|16223.07
19:54:39|16223.51
19:54:40|16223.51
19:54:41|16225.89
19:54:43|16228.39
19:54:43|16229.22
19:54:46|16227.66
19:54:46|16226.56
19:54:47|16227.12
19:54:48|16225.73
19:54:49|16225.73
19:54:50|16225.38
19:54:52|16224.41
19:54:52|16223.83
19:54:54|16226.07
19:54:55|16224.56
19:54:56|16224.56
19:54:57|16225.5
19:54:58|16224.08
19:54:58|16224.14
19:55:00|16225.53
19:55:01|16225.53
19:55:02|16226.1
19:55:03|16224.52
19:55:04|16225.38
19:55:05|16224.71
19:55:06|16224.69
19:55:07|16224.56
19:55:09|16222.73
19:55:09|16222.73
19:55:10|16222.03
19:55:11|16222.39
19:55:12|16220.91
19:55:13|16221.71
19:55:15|16221.04
19:55:15|16219.98
19:55:16|16220.24
19:55:17|16219.85
19:55:18|16218.79
19:55:19|16218.79
19:55:20|16217.93
19:55:21|16218.06
19:55:22|16217.42
19:55:23|16217.42
19:55:24|16217.71
19:55:25|16217.
19:55:26|16216.66
19:55:27|16218.25
19:55:28|16218.76
19:55:29|16217.81
19:55:30|16217.79
19:55:31|16217.31
19:55:32|16218.01
19:55:34|16217.32
19:55:35|16217.45
19:55:36|16218.21
19:55:36|16217.03
19:55:38|16217.03
19:55:40|16219.09
19:55:40|16218.99
19:55:41|16218.68
19:55:42|16218.68
19:55:43|16218.51
19:55:45|16219.68
19:55:46|16219.63
19:55:46|16219.01
19:55:48|16218.43
19:55:49|16218.43
19:55:51|16219.68
19:55:52|16219.68
19:55:54|16222.52
19:55:54|16223.05
19:55:56|16222.15
19:55:57|16222.26
19:55:57|16221.67
19:55:59|16222.26
19:56:00|16221.73
19:56:00|16222.
19:56:01|16223.2
19:56:02|16223.98
19:56:03|16223.38
19:56:04|16223.93
19:56:05|16223.71
19:56:06|16223.66
19:56:08|16224.41
19:56:09|16224.41
19:56:09|16224.41
19:56:10|16224.2
19:56:11|16223.86
19:56:12|16224.69
19:56:14|16224.4
19:56:14|16224.36
19:56:16|16225.32
19:56:17|16224.94
19:56:18|16226.3
19:56:19|16225.07
19:56:20|16225.07
19:56:21|16226.95
19:56:22|16226.97
19:56:23|16226.43
19:56:24|16227.87
19:56:25|16226.41
19:56:26|16225.43
19:56:27|16226.81
19:56:28|16225.73
19:56:29|16225.86
19:56:30|16226.89
19:56:31|16227.14
19:56:32|16227.12
19:56:33|16227.12
19:56:34|16228.02
19:56:35|16226.72
19:56:37|16229.25
19:56:38|16228.58
19:56:39|16228.6
19:56:39|16229.27
19:56:41|16229.8
19:56:42|16229.54
19:56:43|16230.07
19:56:44|16229.18
19:56:45|16228.93
19:56:46|16228.93
19:56:48|16229.34
19:56:48|16230.03
19:56:50|16230.62
19:56:51|16229.81
19:56:52|16230.58
19:56:53|16230.29
19:56:54|16230.29
19:56:55|16229.35
19:56:56|16228.8
19:56:58|16228.77
19:56:58|16230.08
19:56:59|16227.34
19:57:01|16227.02
19:57:02|16225.09
19:57:04|16226.35
19:57:04|16223.87
19:57:06|16223.57
19:57:07|16223.61
19:57:08|16224.63
19:57:09|16224.63
19:57:10|16224.21
19:57:11|16225.17
19:57:12|16224.18
19:57:13|16224.6
19:57:14|16224.39
19:57:15|16224.36
19:57:16|16224.39
19:57:17|16224.54
19:57:18|16224.54
19:57:19|16223.59
19:57:20|16223.68
19:57:22|16223.48
19:57:22|16223.48
19:57:24|16223.48
19:57:24|16223.45
19:57:25|16223.65
19:57:26|16223.23
19:57:27|16223.04
19:57:28|16223.04
19:57:30|16222.33
19:57:31|16222.33
19:57:32|16223.4
19:57:33|16224.04
19:57:34|16225.75
19:57:35|16226.04
19:57:36|16227.
19:57:37|16228.44
19:57:38|16227.03
19:57:39|16227.17
19:57:40|16227.32
19:57:42|16227.32
19:57:43|16227.77
19:57:43|16227.18
19:57:45|16227.18
19:57:45|16228.67
19:57:46|16224.87
19:57:47|16224.21
19:57:49|16224.19
19:57:49|16223.05
19:57:50|16224.81
19:57:52|16224.67
19:57:52|16224.38
19:57:53|16224.39
19:57:55|16223.57
19:57:57|16222.47
19:57:57|16223.
19:57:58|16222.29
19:57:59|16223.44
19:58:01|16223.78
19:58:02|16224.22
19:58:02|16222.66
19:58:04|16223.13
19:58:06|16222.18
19:58:06|16222.
19:58:08|16221.09
19:58:09|16220.15
19:58:10|16219.74
19:58:11|16220.06
19:58:12|16220.31
19:58:13|16220.88
19:58:14|16220.8
19:58:15|16220.8
19:58:16|16219.71
19:58:17|16217.79
19:58:18|16218.28
19:58:19|16218.
19:58:20|16218.
19:58:21|16218.59
19:58:22|16219.05
19:58:23|16219.09
19:58:24|16218.43
19:58:25|16218.43
19:58:26|16219.84
19:58:27|16220.54
19:58:28|16221.49
19:58:29|16220.85
19:58:30|16221.66
19:58:31|16222.07
19:58:32|16221.62
19:58:33|16223.54
19:58:34|16223.28
19:58:35|16223.76
19:58:36|16221.7
19:58:38|16221.1
19:58:38|16220.44
19:58:40|16220.65
19:58:41|16221.1
19:58:41|16220.12
19:58:43|16216.93
19:58:44|16217.35
19:58:45|16216.96
19:58:46|16217.03
19:58:47|16218.88
19:58:48|16218.5
19:58:49|16218.71
19:58:50|16217.55
19:58:51|16217.55
19:58:52|16219.35
19:58:53|16219.35
19:58:54|16217.46
19:58:55|16215.68
19:58:56|16215.3
19:58:57|16214.67
19:58:58|16216.11
19:58:59|16216.08
19:59:00|16214.84
19:59:01|16215.64
19:59:02|16215.41
19:59:03|16216.3
19:59:04|16217.8
19:59:05|16216.95
19:59:06|16216.73
19:59:07|16217.5
19:59:09|16216.58
19:59:09|16215.75
19:59:10|16216.13
19:59:12|16217.14
19:59:13|16217.14
19:59:14|16217.14
19:59:15|16217.19
19:59:16|16217.17
19:59:17|16217.65
19:59:18|16216.97
19:59:19|16217.28
19:59:20|16218.84
19:59:21|16218.84
19:59:22|16218.64
19:59:23|16217.28
19:59:24|16217.51
19:59:25|16217.13
19:59:26|16217.88
19:59:27|16216.39
19:59:28|16216.44
19:59:29|16216.23
19:59:30|16216.61
19:59:31|16217.23
19:59:32|16216.79
19:59:33|16218.25
19:59:35|16217.77
19:59:36|16219.36
19:59:37|16219.01
19:59:39|16218.58
19:59:40|16218.63
19:59:41|16217.92
19:59:42|16218.03
19:59:43|16217.35
19:59:44|16217.74
19:59:45|16217.62
19:59:46|16217.59
19:59:47|16217.05
19:59:49|16217.03
19:59:49|16217.03
19:59:50|16217.23
19:59:51|16216.83
19:59:52|16217.19
19:59:54|16219.02
19:59:55|16217.95
19:59:56|16218.86
19:59:58|16219.92
19:59:59|16218.93
19:59:59|16219.54
20:00:01|16220.82
20:00:01|16216.77
20:00:03|16218.01
20:00:04|16217.99
20:00:05|16216.77
20:00:06|16218.17
20:00:07|16219.02
20:00:08|16219.65
20:00:09|16220.1
20:00:10|16219.99
20:00:11|16217.47
20:00:12|16217.07
20:00:13|16218.06
20:00:14|16218.91
20:00:15|16218.32
20:00:16|16218.41
20:00:17|16218.69
20:00:18|16219.69
20:00:19|16221.35
20:00:20|16221.36
20:00:21|16223.87
20:00:22|16224.39
20:00:23|16224.4
20:00:24|16223.38
20:00:25|16221.59
20:00:26|16220.47
20:00:27|16221.92
20:00:29|16223.62
20:00:29|16223.93
20:00:31|16226.9
20:00:32|16225.91
20:00:33|16226.4
20:00:34|16227.23
20:00:35|16226.89
20:00:36|16225.1
20:00:37|16226.08
20:00:38|16224.31
20:00:39|16223.14
20:00:41|16223.78
20:00:42|16223.78
20:00:43|16222.92
20:00:44|16223.35
20:00:45|16224.23
20:00:46|16222.5
20:00:47|16222.92
20:00:48|16222.27
20:00:50|16222.91
20:00:50|16223.3
20:00:51|16223.45
20:00:53|16221.75
20:00:54|16222.9
20:00:54|16222.45
20:00:55|16219.21
20:00:57|16221.55
20:00:57|16220.73
20:00:58|16217.23
20:00:59|16218.72
20:01:00|16218.89
20:01:01|16218.66
20:01:02|16220.87
20:01:04|16217.1
20:01:05|16217.35
20:01:06|16219.7
20:01:07|16218.73
20:01:08|16215.28
20:01:09|16213.82
20:01:10|16214.56
20:01:11|16215.64
20:01:12|16213.24
20:01:13|16213.48
20:01:15|16213.04
20:01:15|16213.09
20:01:16|16213.55
20:01:17|16215.52
20:01:18|16218.33
20:01:20|16218.54
20:01:20|16219.43
20:01:21|16218.91
20:01:22|16216.85
20:01:23|16218.63
20:01:24|16218.49
20:01:25|16218.49
20:01:26|16218.31
20:01:28|16218.9
20:01:28|16216.96
20:01:30|16216.84
20:01:30|16216.33
20:01:31|16216.69
20:01:32|16214.88
20:01:33|16214.88
20:01:34|16216.06
20:01:35|16216.11
20:01:36|16214.99
20:01:37|16214.32
20:01:39|16214.
20:01:39|16214.63
20:01:40|16213.88
20:01:42|16213.7
20:01:42|16214.44
20:01:44|16214.96
20:01:45|16215.67
20:01:46|16215.5
20:01:47|16214.42
20:01:48|16215.12
20:01:49|16214.92
20:01:50|16215.57
20:01:52|16221.06
20:01:53|16221.24
20:01:54|16220.13
20:01:54|16219.41
20:01:55|16219.41
20:01:56|16221.22
20:01:57|16221.22
20:01:58|16221.56
20:02:00|16222.68
20:02:01|16223.88
20:02:02|16223.57
20:02:03|16223.05
20:02:04|16224.49
20:02:05|16223.07
20:02:06|16221.9
20:02:07|16223.22
20:02:08|16222.49
20:02:09|16223.42
20:02:10|16223.49
20:02:11|16222.48
20:02:12|16223.49
20:02:13|16223.49
20:02:14|16223.49
20:02:15|16223.76
20:02:16|16224.66
20:02:18|16224.97
20:02:19|16226.15
20:02:19|16223.53
20:02:21|16225.62
20:02:22|16224.48
20:02:22|16222.09
20:02:23|16222.89
20:02:24|16222.89
20:02:26|16224.22
20:02:26|16222.17
20:02:27|16222.17
20:02:29|16222.71
20:02:30|16220.32
20:02:30|16220.95
20:02:32|16220.95
20:02:32|16220.05
20:02:33|16220.26
20:02:34|16220.23
20:02:35|16220.23
20:02:36|16220.69
20:02:37|16219.41
20:02:38|16219.
20:02:40|16221.2
20:02:40|16220.58
20:02:41|16220.58
20:02:43|16221.58
20:02:43|16220.78
20:02:45|16219.74
20:02:45|16219.74
20:02:47|16219.69
20:02:47|16219.8
20:02:48|16219.81
20:02:49|16219.03
20:02:50|16219.63
20:02:51|16219.35
20:02:53|16220.4
20:02:54|16221.78
20:02:56|16220.6
20:02:57|16220.68
20:02:57|16220.24
20:02:59|16220.24
20:03:00|16221.05
20:03:01|16221.59
20:03:01|16221.85
20:03:03|16221.91
20:03:04|16221.67
20:03:05|16222.99
20:03:06|16223.9
20:03:08|16223.49
20:03:10|16223.39
20:03:10|16225.17
20:03:11|16226.5
20:03:12|16227.02
20:03:13|16227.13
20:03:14|16227.67
20:03:15|16226.93
20:03:16|16226.95
20:03:17|16225.6
20:03:18|16225.23
20:03:20|16224.69
20:03:21|16225.78
20:03:21|16227.17
20:03:23|16226.33
20:03:24|16228.19
20:03:25|16228.21
20:03:26|16227.62
20:03:26|16227.3
20:03:27|16227.62
20:03:29|16228.12
20:03:30|16227.88
20:03:32|16225.29
20:03:32|16225.21
20:03:33|16224.85
20:03:34|16223.
20:03:35|16221.79
20:03:36|16222.49
20:03:37|16222.96
20:03:38|16223.34
20:03:39|16223.27
20:03:40|16223.27
20:03:41|16224.05
20:03:42|16225.45
20:03:43|16225.67
20:03:44|16227.33
20:03:46|16225.82
20:03:46|16226.28
20:03:47|16225.19
20:03:48|16225.19
20:03:50|16226.2
20:03:50|16226.24
20:03:52|16227.73
20:03:53|16226.61
20:03:53|16226.33
20:03:55|16224.37
20:03:56|16225.
20:03:57|16224.95
20:03:58|16225.45
20:03:59|16225.45
20:04:00|16224.95
20:04:02|16224.53
20:04:03|16225.55
20:04:04|16225.82
20:04:05|16226.95
20:04:07|16225.97
20:04:07|16226.35
20:04:09|16224.14
20:04:10|16224.31
20:04:11|16223.55
20:04:12|16224.77
20:04:13|16225.3
20:04:14|16224.53
20:04:15|16224.35
20:04:16|16225.76
20:04:17|16224.53
20:04:18|16224.67
20:04:20|16222.97
20:04:21|16223.68
20:04:21|16222.9
20:04:22|16224.9
20:04:23|16225.51
20:04:24|16225.45
20:04:25|16225.45
20:04:27|16224.63
20:04:27|16225.54
20:04:28|16223.69
20:04:29|16222.67
20:04:30|16221.74
20:04:31|16221.09
20:04:32|16220.91
20:04:33|16220.
20:04:35|16221.41
20:04:36|16220.39
20:04:36|16221.63
20:04:37|16220.63
20:04:38|16220.44
20:04:39|16220.
20:04:40|16220.45
20:04:41|16220.45
20:04:43|16219.62
20:04:44|16220.62
20:04:46|16220.76
20:04:46|16219.48
20:04:47|16218.53
20:04:49|16217.77
20:04:49|16217.82
20:04:51|16218.09
20:04:51|16218.16
20:04:53|16219.04
20:04:53|16218.03
20:04:55|16218.
20:04:56|16217.92
20:04:57|16218.1
20:04:58|16218.07
20:04:59|16218.07
20:05:00|16219.47
20:05:01|16219.47
20:05:02|16218.6
20:05:03|16218.48
20:05:04|16217.2
20:05:05|16217.
20:05:07|16214.18
20:05:08|16215.27
20:05:09|16213.35
20:05:10|16215.57
20:05:11|16213.53
20:05:12|16214.37
20:05:14|16212.4
20:05:14|16213.32
20:05:16|16212.75
20:05:17|16213.37
20:05:18|16213.37
20:05:19|16211.86
20:05:20|16211.7
20:05:21|16211.72
20:05:22|16211.07
20:05:23|16211.96
20:05:24|16211.08
20:05:25|16211.54
20:05:26|16210.31
20:05:27|16212.15
20:05:28|16210.79
20:05:29|16211.
20:05:30|16211.53
20:05:31|16210.89
20:05:32|16210.38
20:05:33|16210.17
20:05:34|16210.38
20:05:35|16210.
20:05:36|16209.78
20:05:37|16210.42
20:05:38|16210.92
20:05:39|16212.62
20:05:40|16211.12
20:05:41|16212.01
20:05:42|16211.72
20:05:43|16211.99
20:05:44|16213.73
20:05:45|16213.72
20:05:46|16213.74
20:05:48|16214.16
20:05:49|16216.66
20:05:50|16215.38
20:05:51|16216.52
20:05:52|16215.43
20:05:53|16214.83
20:05:54|16214.39
20:05:55|16214.43
20:05:56|16214.68
20:05:58|16213.31
20:05:58|16211.47
20:05:59|16210.12
20:06:00|16210.05
20:06:01|16211.61
20:06:02|16210.08
20:06:03|16209.01
20:06:05|16209.2
20:06:05|16209.85
20:06:07|16209.68
20:06:07|16210.62
20:06:09|16210.76
20:06:10|16205.45
20:06:10|16206.2
20:06:12|16205.86
20:06:12|16207.47
20:06:13|16206.98
20:06:14|16206.78
20:06:16|16210.
20:06:17|16209.72
20:06:18|16209.89
20:06:19|16211.41
20:06:20|16211.65
20:06:22|16211.17
20:06:23|16211.72
20:06:24|16211.72
20:06:25|16210.98
20:06:25|16211.66
20:06:27|16213.9
20:06:28|16214.42
20:06:29|16214.7
20:06:30|16215.64
20:06:30|16214.11
20:06:31|16213.52
20:06:32|16217.29
20:06:33|16216.31
20:06:34|16217.89
20:06:35|16217.58
20:06:36|16217.08
20:06:38|16217.12
20:06:38|16217.63
20:06:39|16216.51
20:06:41|16216.7
20:06:41|16216.77
20:06:43|16215.34
20:06:44|16217.58
20:06:44|16219.99
20:06:45|16221.12
20:06:46|16221.08
20:06:48|16222.
20:06:49|16221.26
20:06:50|16222.18
20:06:51|16222.25
20:06:52|16221.87
20:06:54|16221.4
20:06:55|16221.4
20:06:56|16223.65
20:06:56|16222.95
20:06:57|16222.27
20:06:59|16221.82
20:07:00|16221.74
20:07:01|16221.22
20:07:02|16222.38
20:07:03|16221.66
20:07:04|16222.38
20:07:05|16221.85
20:07:06|16221.45
20:07:07|16221.45
20:07:08|16222.33
20:07:09|16222.19
20:07:11|16221.9
20:07:11|16221.3
20:07:12|16221.3
20:07:14|16222.63
20:07:15|16223.63
20:07:15|16223.15
20:07:16|16223.15
20:07:17|16223.37
20:07:18|16222.43
20:07:19|16220.36
20:07:20|16221.04
20:07:22|16220.
20:07:22|16220.
20:07:23|16220.
20:07:24|16217.34
20:07:25|16217.4
20:07:26|16215.56
20:07:28|16216.88
20:07:28|16217.38
20:07:30|16218.76
20:07:30|16218.48
20:07:31|16218.48
20:07:32|16218.37
20:07:33|16219.48
20:07:35|16218.67
20:07:36|16218.13
20:07:37|16218.68
20:07:37|16218.68
20:07:38|16219.11
20:07:40|16218.51
20:07:40|16217.97
20:07:41|16217.53
20:07:42|16217.59
20:07:43|16218.53
20:07:45|16218.73
20:07:47|16216.86
20:07:48|16214.46
20:07:49|16215.23
20:07:51|16213.53
20:07:51|16214.44
20:07:52|16214.73
20:07:53|16215.15
20:07:55|16214.66
20:07:55|16214.49
20:07:57|16215.3
20:07:58|16214.31
20:07:58|16213.87
20:08:00|16213.87
20:08:00|16213.87
20:08:02|16214.
20:08:03|16214.87
20:08:04|16214.42
20:08:05|16213.74
20:08:06|16214.14
20:08:07|16215.02
20:08:08|16215.41
20:08:09|16216.08
20:08:10|16216.94
20:08:11|16215.82
20:08:12|16218.62
20:08:13|16218.3
20:08:14|16218.63
20:08:15|16216.52
20:08:16|16216.48
20:08:17|16215.61
20:08:18|16215.61
20:08:19|16216.02
20:08:21|16217.93
20:08:21|16218.41
20:08:23|16217.52
20:08:23|16218.46
20:08:25|16218.89
20:08:25|16218.08
20:08:26|16218.08
20:08:27|16218.58
20:08:28|16220.32
20:08:29|16220.86
20:08:30|16221.2
20:08:32|16220.43
20:08:32|16221.88
20:08:34|16222.69
20:08:35|16222.69
20:08:36|16222.69
20:08:36|16221.74
20:08:37|16221.23
20:08:39|16222.36
20:08:39|16221.69
20:08:40|16221.02
20:08:41|16221.02
20:08:42|16221.02
20:08:43|16221.91
20:08:45|16221.91
20:08:45|16225.1
20:08:47|16224.08
20:08:48|16225.
20:08:49|16224.92
20:08:50|16225.74
20:08:51|16224.61
20:08:53|16225.35
20:08:54|16226.03
20:08:56|16225.27
20:08:57|16227.39
20:08:59|16226.72
20:08:59|16227.71
20:09:01|16224.45
20:09:02|16224.59
20:09:02|16225.93
20:09:04|16227.23
20:09:05|16228.45
20:09:06|16229.79
20:09:07|16228.89
20:09:08|16228.77
20:09:09|16230.1
20:09:10|16229.06
20:09:11|16230.5
20:09:12|16229.22
20:09:13|16229.17
20:09:14|16229.16
20:09:15|16229.11
20:09:16|16230.22
20:09:17|16228.94
20:09:18|16230.56
20:09:19|16224.93
20:09:20|16223.05
20:09:21|16224.01
20:09:22|16225.35
20:09:23|16223.73
20:09:24|16223.84
20:09:25|16222.84
20:09:26|16223.67
20:09:27|16224.27
20:09:28|16225.18
20:09:29|16225.18
20:09:30|16223.92
20:09:31|16225.6
20:09:32|16225.6
20:09:33|16225.6
20:09:34|16222.98
20:09:35|16221.82
20:09:36|16221.69
20:09:37|16221.16
20:09:38|16222.17
20:09:39|16221.75
20:09:40|16221.46
20:09:41|16222.75
20:09:42|16222.44
20:09:43|16222.44
20:09:44|16222.46
20:09:45|16221.95
20:09:46|16222.36
20:09:48|16221.69
20:09:49|16222.76
20:09:50|16223.43
20:09:51|16222.69
20:09:52|16222.85
20:09:53|16223.45
20:09:54|16222.49
20:09:56|16223.43
20:09:57|16222.
20:09:57|16223.
20:09:59|16223.
20:09:59|16222.24
20:10:01|16221.81
20:10:02|16223.15
20:10:03|16221.81
20:10:04|16222.04
20:10:05|16222.74
20:10:07|16222.48
20:10:09|16222.48
20:10:09|16222.48
20:10:11|16219.75
20:10:12|16218.55
20:10:13|16219.16
20:10:14|16219.16
20:10:16|16218.26
20:10:17|16218.81
20:10:18|16220.8
20:10:19|16221.34
20:10:19|16221.11
20:10:20|16220.48
20:10:21|16221.43
20:10:23|16219.53
20:10:23|16219.72
20:10:24|16219.42
20:10:25|16219.86
20:10:26|16220.
20:10:27|16220.
20:10:28|16220.
20:10:30|16220.
20:10:31|16220.78
20:10:32|16221.87
20:10:33|16221.09
20:10:35|16220.21
20:10:35|16220.04
20:10:36|16220.2
20:10:38|16220.2
20:10:38|16220.64
20:10:40|16221.04
20:10:41|16221.08
20:10:41|16222.95
20:10:43|16221.8
20:10:43|16221.89
20:10:45|16221.25
20:10:45|16221.19
20:10:46|16222.16
20:10:47|16221.86
20:10:49|16220.99
20:10:49|16221.19
20:10:50|16220.05
20:10:52|16220.05
20:10:53|16221.41
20:10:55|16222.97
20:10:55|16222.52
20:10:56|16222.52
20:10:57|16223.16
20:10:58|16223.54
20:10:59|16222.22
20:11:01|16222.86
20:11:02|16222.05
20:11:03|16222.61
20:11:04|16222.04
20:11:05|16221.06
20:11:06|16221.86
20:11:07|16221.22
20:11:08|16221.22
20:11:09|16221.32
20:11:10|16221.49
20:11:12|16221.87
20:11:13|16221.63
20:11:14|16221.73
20:11:14|16221.14
20:11:16|16220.
20:11:17|16217.26
20:11:18|16216.64
20:11:19|16215.8
20:11:20|16215.72
20:11:22|16216.27
20:11:23|16216.18
20:11:23|16217.33
20:11:24|16218.43
20:11:25|16217.95
20:11:26|16219.44
20:11:28|16219.27
20:11:29|16217.96
20:11:29|16217.99
20:11:31|16217.63
20:11:31|16217.63
20:11:33|16218.4
20:11:33|16218.29
20:11:34|16219.05
20:11:36|16219.34
20:11:36|16218.4
20:11:38|16219.34
20:11:38|16219.34
20:11:39|16218.77
20:11:41|16218.67
20:11:42|16218.67
20:11:43|16219.91
20:11:44|16221.27
20:11:45|16221.8
20:11:46|16222.18
20:11:47|16222.18
20:11:48|16221.19
20:11:49|16220.56
20:11:51|16221.8
20:11:53|16221.98
20:11:54|16221.05
20:11:54|16221.94
20:11:55|16222.34
20:11:56|16221.57
20:11:58|16221.57
20:11:58|16221.92
20:12:00|16222.17
20:12:01|16222.31
20:12:02|16221.51
20:12:03|16222.51
20:12:03|16222.48
20:12:05|16222.5
20:12:06|16221.78
20:12:07|16221.66
20:12:07|16221.66
20:12:09|16221.77
20:12:09|16220.77
20:12:10|16220.48
20:12:12|16221.55
20:12:13|16221.12
20:12:13|16222.57
20:12:15|16222.71
20:12:16|16223.35
20:12:17|16223.41
20:12:17|16222.21
20:12:18|16222.63
20:12:20|16222.34
20:12:21|16220.99
20:12:21|16222.58
20:12:23|16222.7
20:12:23|16223.4
20:12:25|16223.4
20:12:26|16222.7
20:12:26|16222.45
20:12:28|16222.68
20:12:29|16223.
20:12:30|16223.
20:12:31|16223.7
20:12:32|16224.43
20:12:33|16224.43
20:12:34|16224.38
20:12:35|16223.77
20:12:35|16223.77
20:12:37|16224.38
20:12:39|16224.4
20:12:39|16224.39
20:12:40|16224.
20:12:41|16227.75
20:12:42|16226.86
20:12:43|16226.92
20:12:44|16227.01
20:12:45|16227.08
20:12:46|16226.01
20:12:47|16224.69
20:12:48|16224.83
20:12:49|16223.38
20:12:50|16223.08
20:12:52|16224.13
20:12:54|16224.26
20:12:54|16223.94
20:12:55|16223.97
20:12:56|16223.9
20:12:58|16224.31
20:12:59|16224.31
20:13:00|16223.29
20:13:01|16223.29
20:13:02|16224.56
20:13:03|16224.16
20:13:03|16226.7
20:13:04|16225.26
20:13:06|16225.88
20:13:07|16225.23
20:13:09|16226.36
20:13:09|16227.35
20:13:10|16226.89
20:13:11|16227.79
20:13:12|16224.96
20:13:13|16225.89
20:13:14|16226.
20:13:15|16225.79
20:13:16|16225.83
20:13:17|16225.2
20:13:18|16224.03
20:13:19|16223.32
20:13:20|16223.82
20:13:21|16224.63
20:13:22|16223.32
20:13:23|16225.2
20:13:24|16225.2
20:13:25|16225.49
20:13:26|16225.49
20:13:27|16225.31
20:13:28|16220.94
20:13:29|16221.14
20:13:30|16222.17
20:13:31|16222.91
20:13:32|16222.02
20:13:33|16221.83
20:13:34|16221.83
20:13:35|16223.08
20:13:36|16221.25
20:13:37|16221.25
20:13:38|16221.25
20:13:39|16221.98
20:13:40|16222.94
20:13:41|16218.57
20:13:42|16219.84
20:13:43|16219.5
20:13:44|16220.85
20:13:45|16220.04
20:13:46|16219.74
20:13:47|16219.22
20:13:48|16219.56
20:13:49|16219.53
20:13:50|16218.49
20:13:52|16219.42
20:13:54|16220.48
20:13:55|16221.97
20:13:56|16222.84
20:13:56|16223.21
20:13:58|16221.96
20:14:00|16220.49
20:14:01|16220.88
20:14:01|16219.5
20:14:04|16219.77
20:14:05|16219.5
20:14:06|16220.51
20:14:07|16221.78
20:14:08|16221.78
20:14:10|16220.78
20:14:10|16220.19
20:14:11|16219.53
20:14:12|16221.01
20:14:13|16220.
20:14:14|16219.58
20:14:15|16220.78
20:14:16|16220.78
20:14:17|16220.81
20:14:18|16222.66
20:14:19|16224.84
20:14:20|16224.45
20:14:21|16224.58
20:14:22|16223.55
20:14:23|16222.91
20:14:25|16222.78
20:14:26|16222.93
20:14:27|16223.53
20:14:27|16223.78
20:14:28|16223.74
20:14:30|16222.69
20:14:30|16223.23
20:14:31|16223.23
20:14:33|16223.17
20:14:34|16222.65
20:14:35|16223.53
20:14:37|16222.54
20:14:37|16222.54
20:14:38|16222.86
20:14:39|16222.57
20:14:40|16222.59
20:14:41|16223.24
20:14:42|16219.86
20:14:43|16221.99
20:14:44|16220.78
20:14:45|16221.2
20:14:46|16221.3
20:14:47|16221.63
20:14:48|16222.38
20:14:49|16221.39
20:14:50|16220.22
20:14:51|16220.18
20:14:53|16220.25
20:14:54|16221.62
20:14:54|16221.68
20:14:56|16221.68
20:14:57|16222.42
20:14:58|16221.47
20:15:00|16222.99
20:15:00|16221.87
20:15:01|16222.83
20:15:03|16221.8
20:15:05|16221.44
20:15:05|16221.5
20:15:06|16222.31
20:15:07|16220.85
20:15:08|16219.6
20:15:09|16220.35
20:15:10|16217.9
20:15:11|16218.3
20:15:12|16218.21
20:15:13|16216.05
20:15:14|16216.04
20:15:15|16217.72
20:15:16|16216.56
20:15:17|16216.68
20:15:18|16216.73
20:15:19|16218.25
20:15:20|16217.12
20:15:22|16216.91
20:15:23|16217.03
20:15:24|16217.85
20:15:25|16218.31
20:15:26|16218.16
20:15:27|16218.68
20:15:28|16218.44
20:15:29|16219.08
20:15:30|16218.76
20:15:30|16219.86
20:15:31|16219.39
20:15:32|16219.36
20:15:33|16219.16
20:15:35|16218.83
20:15:36|16218.83
20:15:37|16219.27
20:15:38|16219.15
20:15:39|16218.61
20:15:39|16219.33
20:15:41|16219.33
20:15:42|16218.36
20:15:43|16217.96
20:15:44|16218.15
20:15:45|16217.24
20:15:46|16217.22
20:15:47|16217.33
20:15:48|16219.13
20:15:49|16218.59
20:15:50|16218.59
20:15:51|16217.7
20:15:52|16217.36
20:15:53|16217.36
20:15:55|16217.14
20:15:55|16217.17
20:15:57|16217.05
20:15:58|16217.62
20:15:59|16217.44
20:16:01|16216.66
20:16:02|16217.13
20:16:03|16216.44
20:16:05|16217.75
20:16:06|16217.38
20:16:07|16217.79
20:16:08|16217.8
20:16:08|16217.75
20:16:10|16217.66
20:16:11|16217.83
20:16:11|16218.26
20:16:13|16216.96
20:16:15|16216.2
20:16:15|16216.46
20:16:16|16216.69
20:16:17|16217.26
20:16:18|16216.47
20:16:19|16216.83
20:16:20|16216.83
20:16:21|16217.12
20:16:22|16217.83
20:16:23|16217.58
20:16:24|16217.6
20:16:25|16217.17
20:16:26|16217.85
20:16:27|16216.85
20:16:28|16216.42
20:16:29|16216.35
20:16:30|16218.05
20:16:31|16217.51
20:16:32|16217.2
20:16:33|16216.43
20:16:34|16214.72
20:16:35|16214.52
20:16:36|16214.27
20:16:37|16214.27
20:16:38|16213.64
20:16:39|16214.58
20:16:40|16214.78
20:16:41|16214.37
20:16:42|16214.37
20:16:43|16214.75
20:16:45|16214.72
20:16:46|16212.96
20:16:46|16213.72
20:16:47|16213.72
20:16:49|16214.02
20:16:50|16214.18
20:16:51|16214.18
20:16:51|16214.18
20:16:54|16214.18
20:16:55|16214.42
20:16:55|16215.08
20:16:57|16214.29
20:16:58|16214.28
20:16:59|16213.05
20:17:00|16214.1
20:17:00|16212.65
20:17:02|16213.53
20:17:03|16214.48
20:17:04|16214.51
20:17:04|16214.82
20:17:06|16214.82
20:17:07|16214.14
20:17:09|16214.
20:17:09|16213.84
20:17:10|16213.08
20:17:11|16213.45
20:17:12|16213.
20:17:14|16214.48
20:17:16|16214.45
20:17:16|16213.43
20:17:17|16212.64
20:17:18|16212.65
20:17:20|16211.72
20:17:21|16212.1
20:17:22|16211.39
20:17:23|16211.1
20:17:24|16211.54
20:17:25|16210.56
20:17:26|16211.6
20:17:27|16210.52
20:17:28|16211.23
20:17:29|16211.77
20:17:30|16213.17
20:17:32|16212.02
20:17:34|16213.37
20:17:34|16212.1
20:17:35|16212.83
20:17:36|16212.83
20:17:37|16212.83
20:17:38|16214.31
20:17:39|16215.24
20:17:40|16215.2
20:17:41|16215.69
20:17:42|16215.14
20:17:43|16218.46
20:17:44|16218.48
20:17:45|16219.
20:17:46|16218.97
20:17:47|16218.46
20:17:48|16218.46
20:17:49|16218.2
20:17:50|16219.14
20:17:51|16218.35
20:17:53|16218.89
20:17:54|16217.96
20:17:56|16218.94
20:17:56|16217.93
20:17:57|16219.1
20:17:58|16219.1
20:17:59|16218.42
20:18:00|16217.95
20:18:01|16218.61
20:18:03|16219.47
20:18:04|16219.65
20:18:05|16218.87
20:18:06|16218.85
20:18:08|16219.82
20:18:08|16219.84
20:18:10|16220.18
20:18:11|16219.14
20:18:12|16219.32
20:18:12|16218.7
20:18:15|16218.67
20:18:15|16218.69
20:18:16|16218.55
20:18:17|16217.99
20:18:18|16218.29
20:18:19|16215.93
20:18:20|16215.39
20:18:21|16215.84
20:18:23|16217.08
20:18:24|16216.13
20:18:25|16216.66
20:18:26|16216.67
20:18:27|16217.02
20:18:27|16217.02
20:18:29|16217.24
20:18:29|16217.22
20:18:31|16216.91
20:18:31|16215.56
20:18:33|16216.44
20:18:35|16216.96
20:18:35|16216.96
20:18:36|16215.91
20:18:37|16217.33
20:18:38|16219.56
20:18:39|16219.87
20:18:40|16221.85
20:18:41|16221.04
20:18:42|16220.5
20:18:43|16219.68
20:18:44|16220.21
20:18:45|16220.53
20:18:46|16221.18
20:18:47|16221.36
20:18:49|16219.62
20:18:49|16219.6
20:18:50|16218.75
20:18:52|16218.52
20:18:53|16218.89
20:18:54|16219.4
20:18:55|16219.4
20:18:55|16219.8
20:18:57|16219.26
20:18:59|16219.38
20:19:00|16220.86
20:19:01|16220.44
20:19:03|16221.46
20:19:03|16220.85
20:19:04|16222.44
20:19:05|16224.46
20:19:07|16223.99
20:19:08|16223.12
20:19:10|16224.15
20:19:10|16223.07
20:19:11|16223.34
20:19:12|16224.68
20:19:13|16224.68
20:19:14|16224.69
20:19:15|16224.81
20:19:16|16225.74
20:19:17|16225.2
20:19:18|16226.91
20:19:20|16227.47
20:19:21|16229.16
20:19:22|16228.45
20:19:23|16228.3
20:19:24|16228.24
20:19:25|16229.41
20:19:26|16228.3
20:19:27|16228.86
20:19:28|16228.34
20:19:28|16228.38
20:19:29|16228.86
20:19:31|16228.32
20:19:31|16230.
20:19:33|16229.83
20:19:34|16229.86
20:19:35|16229.62
20:19:35|16229.85
20:19:37|16229.09
20:19:37|16230.38
20:19:39|16230.24
20:19:40|16229.85
20:19:41|16230.3
20:19:43|16229.97
20:19:43|16230.29
20:19:44|16231.98
20:19:45|16231.08
20:19:46|16231.99
20:19:47|16231.91
20:19:49|16233.71
20:19:51|16232.67
20:19:51|16233.84
20:19:52|16234.11
20:19:53|16232.97
20:19:54|16234.
20:19:55|16234.15
20:19:56|16234.57
20:19:58|16234.8
20:19:58|16234.32
20:20:00|16234.46
20:20:02|16234.19
20:20:03|16236.
20:20:05|16235.72
20:20:05|16236.11
20:20:06|16235.95
20:20:08|16235.97
20:20:09|16235.72
20:20:11|16238.15
20:20:12|16237.43
20:20:13|16239.87
20:20:14|16238.41
20:20:15|16238.44
20:20:16|16240.51
20:20:17|16239.59
20:20:18|16240.54
20:20:18|16239.78
20:20:20|16239.68
20:20:20|16240.37
20:20:23|16240.09
20:20:23|16239.64
20:20:24|16240.62
20:20:25|16239.71
20:20:26|16241.11
20:20:27|16240.85
20:20:28|16240.31
20:20:29|16238.62
20:20:30|16233.93
20:20:31|16232.71
20:20:32|16231.
20:20:33|16229.64
20:20:34|16231.72
20:20:35|16230.83
20:20:36|16231.99
20:20:37|16231.17
20:20:38|16231.1
20:20:39|16232.11
20:20:40|16231.83
20:20:41|16233.81
20:20:42|16233.73
20:20:43|16232.62
20:20:44|16233.59
20:20:45|16233.22
20:20:46|16232.47
20:20:47|16232.8
20:20:48|16233.03
20:20:49|16233.18
20:20:50|16232.79
20:20:51|16228.14
20:20:53|16229.35
20:20:54|16226.73
20:20:54|16227.55
20:20:57|16227.7
20:20:57|16227.42
20:20:58|16226.33
20:20:59|16225.77
20:21:00|16225.06
20:21:01|16224.49
20:21:03|16225.89
20:21:05|16225.91
20:21:05|16226.72
20:21:07|16226.49
20:21:08|16226.49
20:21:09|16226.74
20:21:10|16224.58
20:21:11|16223.49
20:21:12|16223.8
20:21:13|16223.99
20:21:14|16224.32
20:21:16|16224.28
20:21:16|16225.55
20:21:18|16223.78
20:21:19|16223.66
20:21:20|16224.73
20:21:21|16224.9
20:21:22|16223.43
20:21:24|16224.45
20:21:25|16224.8
20:21:26|16224.56
20:21:27|16225.41
20:21:27|16224.72
20:21:29|16224.68
20:21:30|16224.68
20:21:31|16223.84
20:21:32|16223.11
20:21:33|16223.29
20:21:34|16224.02
20:21:35|16224.98
20:21:36|16223.46
20:21:37|16224.
20:21:38|16223.99
20:21:39|16223.72
20:21:40|16223.65
20:21:41|16223.65
20:21:42|16222.04
20:21:44|16220.75
20:21:45|16221.06
20:21:45|16221.
20:21:46|16220.74
20:21:48|16220.68
20:21:49|16221.46
20:21:49|16220.91
20:21:51|16219.92
20:21:51|16219.78
20:21:53|16218.97
20:21:53|16222.69
20:21:54|16223.84
20:21:57|16224.55
20:21:57|16223.54
20:21:58|16224.48
20:22:00|16224.49
20:22:02|16222.88
20:22:02|16222.54
20:22:04|16222.67
20:22:04|16223.58
20:22:06|16224.45
20:22:07|16224.
20:22:08|16223.83
20:22:08|16223.
20:22:09|16223.34
20:22:11|16222.97
20:22:12|16222.68
20:22:12|16223.25
20:22:15|16223.48
20:22:15|16223.06
20:22:17|16222.
20:22:17|16221.12
20:22:19|16221.47
20:22:21|16219.12
20:22:21|16219.38
20:22:22|16219.65
20:22:23|16219.62
20:22:24|16221.3
20:22:25|16221.5
20:22:26|16221.35
20:22:27|16221.08
20:22:28|16222.5
20:22:30|16222.01
20:22:31|16222.01
20:22:31|16221.78
20:22:33|16223.03
20:22:34|16221.56
20:22:35|16222.38
20:22:35|16220.38
20:22:37|16221.78
20:22:38|16222.77
20:22:38|16223.42
20:22:40|16223.2
20:22:41|16221.83
20:22:42|16221.51
20:22:43|16222.19
20:22:43|16221.38
20:22:45|16221.62
20:22:46|16221.62
20:22:47|16222.32
20:22:48|16222.57
20:22:48|16224.87
20:22:50|16223.79
20:22:50|16223.68
20:22:52|16224.16
20:22:52|16224.16
20:22:53|16223.9
20:22:55|16223.55
20:22:56|16223.58
20:22:57|16224.31
20:22:58|16223.68
20:22:59|16223.68
20:23:00|16223.68
20:23:02|16224.14
20:23:02|16224.66
20:23:04|16224.36
20:23:06|16224.05
20:23:06|16225.99
20:23:08|16224.49
20:23:08|16226.
20:23:10|16224.64
20:23:10|16225.64
20:23:12|16224.89
20:23:13|16224.96
20:23:14|16222.76
20:23:15|16223.07
20:23:16|16223.11
20:23:17|16221.84
20:23:18|16221.02
20:23:19|16220.86
20:23:21|16221.33
20:23:22|16221.25
20:23:23|16222.04
20:23:24|16222.1
20:23:24|16221.98
20:23:25|16221.6
20:23:27|16222.32
20:23:28|16222.01
20:23:28|16221.1
20:23:30|16221.49
20:23:30|16221.64
20:23:32|16221.73
20:23:33|16222.5
20:23:34|16222.91
20:23:35|16223.88
20:23:35|16222.79
20:23:37|16223.02
20:23:37|16222.42
20:23:38|16223.48
20:23:40|16222.45
20:23:40|16222.45
20:23:42|16222.86
20:23:42|16222.65
20:23:44|16223.81
20:23:44|16222.86
20:23:46|16223.72
20:23:47|16223.72
20:23:47|16223.72
20:23:48|16222.38
20:23:49|16225.64
20:23:50|16225.69
20:23:51|16225.27
20:23:52|16226.9
20:23:53|16226.58
20:23:54|16225.78
20:23:55|16225.78
20:23:57|16226.09
20:23:57|16226.11
20:23:58|16226.21
20:23:59|16226.1
20:24:01|16226.71
20:24:01|16224.06
20:24:02|16224.29
20:24:04|16224.22
20:24:05|16224.63
20:24:06|16224.63
20:24:07|16223.78
20:24:08|16223.78
20:24:09|16224.87
20:24:10|16224.38
20:24:11|16224.57
20:24:12|16224.28
20:24:13|16224.28
20:24:15|16224.54
20:24:16|16224.22
20:24:16|16224.47
20:24:17|16224.81
20:24:18|16223.9
20:24:20|16223.9
20:24:20|16223.9
20:24:21|16223.9
20:24:22|16224.61
20:24:24|16224.23
20:24:25|16225.23
20:24:25|16225.75
20:24:26|16225.99
20:24:27|16224.57
20:24:28|16225.76
20:24:29|16225.22
20:24:30|16224.77
20:24:31|16225.07
20:24:32|16224.54
20:24:34|16224.81
20:24:34|16224.78
20:24:36|16224.78
20:24:36|16223.55
20:24:38|16224.11
20:24:39|16224.43
20:24:40|16224.86
20:24:40|16225.64
20:24:41|16225.8
20:24:42|16226.
20:24:43|16225.05
20:24:45|16225.05
20:24:45|16224.84
20:24:47|16224.83
20:24:48|16224.47
20:24:49|16225.82
20:24:50|16225.93
20:24:51|16225.82
20:24:52|16225.4
20:24:53|16224.79
20:24:54|16225.23
20:24:55|16225.83
20:24:56|16224.88
20:24:57|16225.26
20:24:58|16225.26
20:24:59|16225.84
20:25:00|16225.26
20:25:01|16225.26
20:25:02|16224.93
20:25:03|16224.04
20:25:04|16224.98
20:25:05|16225.49
20:25:07|16225.05
20:25:08|16225.44
20:25:08|16225.38
20:25:09|16226.27
20:25:10|16226.19
20:25:11|16225.15
20:25:12|16225.6
20:25:14|16225.2
20:25:14|16226.52
20:25:16|16226.01
20:25:17|16225.48
20:25:18|16225.16
20:25:19|16229.9
20:25:20|16228.96
20:25:21|16229.81
20:25:22|16228.15
20:25:23|16228.87
20:25:24|16229.44
20:25:25|16229.44
20:25:26|16229.02
20:25:27|16229.02
20:25:28|16226.95
20:25:29|16227.09
20:25:30|16225.6
20:25:31|16222.78
20:25:32|16222.02
20:25:33|16222.68
20:25:34|16222.51
20:25:35|16224.42
20:25:36|16223.54
20:25:37|16224.56
20:25:38|16224.65
20:25:39|16224.
20:25:40|16224.78
20:25:41|16224.05
20:25:42|16223.71
20:25:43|16224.08
20:25:45|16223.52
20:25:45|16224.68
20:25:46|16225.
20:25:47|16224.92
20:25:48|16224.15
20:25:49|16223.04
20:25:50|16223.35
20:25:52|16222.95
20:25:53|16218.67
20:25:53|16219.8
20:25:54|16219.64
20:25:55|16220.05
20:25:57|16220.1
20:25:57|16218.48
20:25:58|16216.95
20:26:00|16218.96
20:26:00|16217.97
20:26:01|16219.54
20:26:02|16217.13
20:26:04|16217.42
20:26:06|16217.37
20:26:07|16217.92
20:26:09|16219.62
20:26:10|16217.94
20:26:11|16217.94
20:26:13|16217.05
20:26:14|16217.05
20:26:15|16217.78
20:26:16|16219.06
20:26:17|16219.06
20:26:18|16219.44
20:26:19|16220.34
20:26:20|16221.09
20:26:21|16220.45
20:26:22|16220.85
20:26:23|16221.09
20:26:24|16220.95
20:26:25|16221.25
20:26:26|16220.85
20:26:27|16221.19
20:26:28|16220.07
20:26:29|16221.16
20:26:30|16220.42
20:26:31|16220.62
20:26:32|16221.68
20:26:33|16220.61
20:26:34|16221.42
20:26:35|16223.19
20:26:36|16221.7
20:26:37|16221.57
20:26:38|16221.15
20:26:39|16223.09
20:26:40|16223.09
20:26:41|16222.71
20:26:42|16223.45
20:26:43|16223.82
20:26:44|16223.68
20:26:45|16222.71
20:26:46|16223.73
20:26:47|16223.37
20:26:48|16224.11
20:26:49|16224.26
20:26:50|16223.71
20:26:51|16223.71
20:26:52|16222.4
20:26:53|16223.63
20:26:54|16223.71
20:26:55|16222.48
20:26:57|16224.87
20:26:57|16225.07
20:26:58|16224.27
20:26:59|16225.57
20:27:00|16225.56
20:27:01|16225.9
20:27:02|16224.63
20:27:03|16225.71
20:27:04|16225.71
20:27:06|16227.82
20:27:07|16229.43
20:27:08|16230.
20:27:09|16227.13
20:27:11|16229.26
20:27:11|16229.26
20:27:13|16227.66
20:27:13|16227.9
20:27:14|16228.24
20:27:16|16227.04
20:27:17|16228.48
20:27:18|16228.78
20:27:19|16228.47
20:27:20|16228.47
20:27:21|16228.47
20:27:23|16228.08
20:27:23|16228.08
20:27:25|16228.43
20:27:26|16228.56
20:27:27|16229.32
20:27:27|16229.4
20:27:28|16228.24
20:27:30|16229.23
20:27:31|16229.23
20:27:32|16230.
20:27:32|16229.55
20:27:34|16228.54
20:27:36|16226.96
20:27:36|16227.11
20:27:37|16227.68
20:27:38|16228.09
20:27:39|16228.73
20:27:40|16228.09
20:27:41|16228.09
20:27:42|16227.78
20:27:43|16228.41
20:27:44|16227.06
20:27:45|16228.35
20:27:46|16227.68
20:27:47|16228.17
20:27:48|16228.17
20:27:49|16227.8
20:27:51|16230.51
20:27:51|16231.1
20:27:52|16230.72
20:27:54|16232.4
20:27:55|16231.51
20:27:56|16232.13
20:27:57|16230.58
20:27:58|16231.67
20:27:59|16231.83
20:28:00|16232.51
20:28:00|16232.51
20:28:02|16232.51
20:28:03|16232.01
20:28:04|16232.51
20:28:05|16231.87
20:28:07|16232.14
20:28:08|16233.32
20:28:10|16233.13
20:28:10|16232.88
20:28:12|16236.01
20:28:13|16237.03
20:28:14|16236.01
20:28:15|16236.01
20:28:16|16237.01
20:28:17|16236.98
20:28:18|16235.73
20:28:19|16235.66
20:28:20|16233.84
20:28:21|16232.57
20:28:22|16231.64
20:28:24|16231.63
20:28:24|16231.63
20:28:26|16231.11
20:28:27|16232.
20:28:28|16232.
20:28:29|16231.31
20:28:30|16232.44
20:28:31|16232.57
20:28:32|16232.05
20:28:33|16232.
20:28:34|16232.01
20:28:35|16232.4
20:28:36|16231.2
20:28:37|16230.47
20:28:38|16231.09
20:28:39|16229.5
20:28:40|16230.53
20:28:41|16230.58
20:28:42|16230.
20:28:43|16231.12
20:28:44|16228.51
20:28:45|16228.19
20:28:46|16228.31
20:28:47|16228.15
20:28:48|16228.67
20:28:49|16227.24
20:28:50|16229.07
20:28:51|16229.07
20:28:52|16229.
20:28:53|16228.42
20:28:55|16228.24
20:28:55|16228.19
20:28:56|16227.67
20:28:57|16228.18
20:28:58|16228.33
20:28:59|16228.33
20:29:00|16228.18
20:29:01|16228.24
20:29:02|16230.41
20:29:03|16230.63
20:29:04|16230.87
20:29:05|16230.87
20:29:06|16232.02
20:29:07|16230.89
20:29:09|16229.77
20:29:10|16230.49
20:29:12|16229.19
20:29:13|16230.02
20:29:14|16230.02
20:29:15|16230.02
20:29:16|16230.83
20:29:17|16230.96
20:29:18|16231.86
20:29:19|16231.85
20:29:21|16234.06
20:29:22|16232.75
20:29:23|16232.61
20:29:24|16231.17
20:29:24|16231.98
20:29:25|16231.98
20:29:26|16232.09
20:29:28|16231.73
20:29:28|16232.62
20:29:29|16231.22
20:29:30|16230.21
20:29:32|16231.24
20:29:32|16231.07
20:29:34|16231.21
20:29:34|16231.27
20:29:36|16232.45
20:29:37|16231.67
20:29:38|16232.29
20:29:39|16232.48
20:29:40|16232.48
20:29:40|16233.53
20:29:42|16233.
20:29:43|16232.96
20:29:44|16235.08
20:29:45|16233.26
20:29:45|16233.17
20:29:47|16233.16
20:29:48|16234.74
20:29:50|16232.33
20:29:50|16232.2
20:29:51|16232.28
20:29:52|16233.27
20:29:53|16233.13
20:29:54|16232.01
20:29:56|16232.54
20:29:57|16232.21
20:29:58|16234.13
20:29:59|16232.76
20:30:00|16232.28
20:30:01|16234.05
20:30:02|16234.01
20:30:02|16234.01
20:30:03|16233.73
20:30:04|16234.43
20:30:05|16233.18
20:30:07|16235.84
20:30:09|16235.94
20:30:10|16232.92
20:30:11|16233.18
20:30:12|16232.94
20:30:13|16233.72
20:30:14|16233.89
20:30:15|16233.85
20:30:16|16232.03
20:30:17|16233.24
20:30:19|16230.45
20:30:20|16231.89
20:30:21|16230.67
20:30:22|16229.92
20:30:23|16230.33
20:30:24|16230.54
20:30:25|16230.56
20:30:26|16229.59
20:30:27|16228.83
20:30:28|16228.98
20:30:29|16230.46
20:30:30|16230.46
20:30:31|16231.
20:30:32|16231.
20:30:33|16230.35
20:30:34|16230.3
20:30:35|16230.28
20:30:36|16230.9
20:30:37|16230.09
20:30:38|16230.8
20:30:39|16229.53
20:30:40|16229.
20:30:41|16229.1
20:30:42|16229.37
20:30:43|16229.
20:30:44|16226.26
20:30:45|16226.21
20:30:46|16226.74
20:30:47|16226.07
20:30:48|16227.32
20:30:49|16227.33
20:30:50|16227.2
20:30:51|16227.43
20:30:52|16226.37
20:30:53|16226.37
20:30:54|16227.57
20:30:55|16226.56
20:30:56|16226.55
20:30:57|16226.61
20:30:58|16226.75
20:30:59|16228.94
20:31:00|16228.81
20:31:01|16226.63
20:31:02|16226.93
20:31:03|16227.53
20:31:04|16228.3
20:31:05|16228.62
20:31:06|16229.12
20:31:07|16228.74
20:31:08|16229.13
20:31:10|16229.12
20:31:11|16229.12
20:31:12|16232.22
20:31:13|16231.71
20:31:14|16232.42
20:31:15|16232.95
20:31:17|16233.39
20:31:17|16233.39
20:31:19|16233.37
20:31:19|16230.49
20:31:20|16229.57
20:31:22|16228.95
20:31:23|16228.68
20:31:24|16228.36
20:31:25|16227.96
20:31:26|16228.11
20:31:27|16226.68
20:31:28|16227.8
20:31:29|16227.86
20:31:30|16228.09
20:31:31|16228.32
20:31:32|16227.56
20:31:33|16228.05
20:31:34|16228.45
20:31:35|16228.89
20:31:36|16228.12
20:31:37|16228.23
20:31:38|16228.08
20:31:39|16226.67
20:31:40|16226.02
20:31:41|16226.66
20:31:42|16226.68
20:31:43|16226.56
20:31:44|16224.04
20:31:45|16224.98
20:31:46|16225.16
20:31:47|16225.16
20:31:48|16223.89
20:31:49|16223.99
20:31:50|16222.79
20:31:51|16223.77
20:31:52|16224.62
20:31:53|16224.45
20:31:54|16224.43
20:31:55|16224.8
20:31:56|16225.26
20:31:57|16224.55
20:31:58|16223.62
20:31:59|16224.1
20:32:00|16223.49
20:32:01|16223.
20:32:02|16223.23
20:32:03|16223.45
20:32:04|16223.15
20:32:05|16223.58
20:32:06|16223.21
20:32:07|16224.27
20:32:08|16224.3
20:32:09|16224.45
20:32:10|16224.14
20:32:11|16224.22
20:32:12|16227.
20:32:14|16227.31
20:32:14|16229.25
20:32:16|16228.87
20:32:18|16228.44
20:32:18|16229.41
20:32:19|16230.38
20:32:20|16230.99
20:32:21|16230.65
20:32:23|16229.82
20:32:24|16229.81
20:32:25|16229.81
20:32:26|16229.77
20:32:27|16229.73
20:32:28|16230.14
20:32:29|16229.67
20:32:30|16229.38
20:32:31|16229.39
20:32:32|16229.35
20:32:33|16229.35
20:32:34|16230.35
20:32:35|16230.35
20:32:36|16231.26
20:32:37|16230.98
20:32:38|16231.21
20:32:39|16230.57
20:32:40|16231.23
20:32:41|16231.98
20:32:42|16231.28
20:32:43|16231.7
20:32:44|16231.52
20:32:45|16231.52
20:32:47|16232.47
20:32:47|16233.1
20:32:48|16232.68
20:32:49|16233.1
20:32:51|16233.
20:32:52|16232.3
20:32:52|16232.44
20:32:53|16233.
20:32:54|16233.02
20:32:55|16232.63
20:32:56|16233.56
20:32:57|16234.57
20:32:59|16234.57
20:33:00|16234.61
20:33:00|16234.61
20:33:02|16234.52
20:33:03|16236.4
20:33:04|16234.48
20:33:06|16235.02
20:33:07|16235.49
20:33:08|16236.02
20:33:09|16235.
20:33:10|16235.88
20:33:11|16235.13
20:33:13|16237.76
20:33:13|16236.81
20:33:15|16236.63
20:33:16|16237.9
20:33:17|16237.91
20:33:17|16237.4
20:33:19|16237.77
20:33:20|16237.84
20:33:21|16234.9
20:33:22|16235.49
20:33:23|16234.82
20:33:24|16233.5
20:33:25|16234.
20:33:26|16236.79
20:33:27|16237.82
20:33:28|16236.33
20:33:29|16235.05
20:33:30|16235.05
20:33:31|16233.79
20:33:32|16232.86
20:33:33|16233.15
20:33:34|16233.82
20:33:36|16232.68
20:33:36|16233.
20:33:38|16233.17
20:33:38|16233.17
20:33:39|16232.59
20:33:40|16233.59
20:33:42|16233.89
20:33:42|16233.9
20:33:43|16234.16
20:33:44|16232.31
20:33:46|16231.91
20:33:47|16232.67
20:33:48|16231.83
20:33:49|16233.21
20:33:50|16233.04
20:33:51|16232.84
20:33:52|16233.96
20:33:53|16233.28
20:33:54|16233.8
20:33:55|16233.26
20:33:56|16233.24
20:33:57|16234.28
20:33:58|16234.34
20:33:59|16234.87
20:34:00|16234.34
20:34:01|16235.21
20:34:02|16233.38
20:34:03|16234.51
20:34:04|16233.89
20:34:05|16233.87
20:34:06|16233.69
20:34:07|16233.83
20:34:08|16234.9
20:34:10|16236.58
20:34:10|16235.69
20:34:11|16236.28
20:34:13|16236.55
20:34:15|16236.1
20:34:15|16236.1
20:34:17|16236.38
20:34:19|16235.85
20:34:20|16236.01
20:34:21|16236.5
20:34:22|16236.65
20:34:24|16237.68
20:34:24|16236.83
20:34:25|16237.68
20:34:26|16237.85
20:34:27|16237.8
20:34:28|16236.33
20:34:29|16238.78
20:34:30|16237.87
20:34:31|16238.06
20:34:32|16239.24
20:34:33|16239.24
20:34:34|16239.79
20:34:35|16239.08
20:34:36|16237.11
20:34:37|16239.55
20:34:38|16238.99
20:34:39|16240.2
20:34:40|16239.66
20:34:41|16239.73
20:34:42|16238.63
20:34:43|16237.89
20:34:44|16237.75
20:34:45|16237.48
20:34:46|16238.45
20:34:47|16238.44
20:34:48|16237.47
20:34:49|16237.33
20:34:50|16236.24
20:34:51|16236.46
20:34:52|16238.05
20:34:53|16236.78
20:34:55|16236.32
20:34:57|16236.32
20:34:57|16235.01
20:34:58|16235.26
20:34:59|16234.46
20:35:00|16234.93
20:35:01|16235.
20:35:02|16235.71
20:35:03|16235.37
20:35:04|16235.1
20:35:06|16235.67
20:35:06|16235.67
20:35:08|16234.95
20:35:09|16236.88
20:35:10|16236.13
20:35:11|16237.98
20:35:13|16238.57
20:35:15|16239.03
20:35:16|16236.46
20:35:17|16237.77
20:35:17|16238.39
20:35:20|16238.55
20:35:20|16239.04
20:35:21|16239.14
20:35:23|16238.03
20:35:23|16238.03
20:35:25|16237.73
20:35:25|16237.48
20:35:27|16238.22
20:35:28|16238.79
20:35:29|16237.6
20:35:29|16237.79
20:35:31|16239.19
20:35:32|16237.87
20:35:33|16238.94
20:35:34|16238.88
20:35:36|16238.01
20:35:36|16237.46
20:35:37|16237.31
20:35:38|16237.17
20:35:39|16237.61
20:35:40|16235.12
20:35:41|16236.03
20:35:42|16235.03
20:35:43|16234.59
20:35:44|16233.83
20:35:45|16233.62
20:35:46|16234.6
20:35:47|16233.78
20:35:48|16235.02
20:35:49|16234.51
20:35:50|16233.99
20:35:52|16234.97
20:35:53|16235.08
20:35:54|16235.63
20:35:55|16234.74
20:35:57|16234.88
20:35:57|16234.92
20:35:58|16235.95
20:35:59|16235.93
20:36:00|16234.08
20:36:01|16234.74
20:36:02|16236.28
20:36:04|16235.18
20:36:05|16235.59
20:36:06|16237.33
20:36:08|16239.57
20:36:09|16239.81
20:36:09|16239.08
20:36:11|16239.97
20:36:11|16238.93
20:36:12|16238.7
20:36:13|16239.89
20:36:15|16239.79
20:36:16|16240.13
20:36:17|16239.41
20:36:19|16238.44
20:36:20|16238.5
20:36:21|16239.79
20:36:22|16240.5
20:36:23|16239.06
20:36:24|16238.8
20:36:25|16238.83
20:36:26|16238.83
20:36:27|16239.31
20:36:28|16240.67
20:36:29|16240.94
20:36:30|16241.29
20:36:31|16241.87
20:36:32|16241.86
20:36:33|16242.39
20:36:34|16240.87
20:36:35|16242.39
20:36:36|16242.45
20:36:37|16241.15
20:36:38|16242.33
20:36:39|16240.83
20:36:40|16240.35
20:36:41|16240.09
20:36:42|16239.12
20:36:43|16240.46
20:36:44|16239.17
20:36:45|16237.68
20:36:46|16237.59
20:36:47|16237.96
20:36:48|16238.36
20:36:49|16238.36
20:36:50|16237.83
20:36:51|16236.75
20:36:52|16237.21
20:36:53|16237.29
20:36:54|16238.6
20:36:55|16238.6
20:36:56|16239.3
20:36:57|16238.68
20:36:58|16239.3
20:36:59|16237.58
20:37:00|16237.76
20:37:01|16237.22
20:37:02|16237.03
20:37:03|16236.61
20:37:04|16236.79
20:37:05|16236.83
20:37:06|16237.15
20:37:07|16235.13
20:37:08|16235.13
20:37:09|16237.15
20:37:10|16237.12
20:37:12|16236.03
20:37:12|16236.
20:37:13|16234.9
20:37:14|16234.99
20:37:15|16235.14
20:37:16|16234.54
20:37:17|16236.29
20:37:18|16236.39
20:37:19|16236.39
20:37:20|16236.27
20:37:21|16237.07
20:37:23|16237.13
20:37:24|16237.32
20:37:25|16236.53
20:37:27|16238.28
20:37:27|16238.11
20:37:28|16238.03
20:37:29|16238.03
20:37:30|16238.41
20:37:31|16238.41
20:37:32|16238.42
20:37:33|16239.2
20:37:34|16240.31
20:37:35|16240.07
20:37:37|16242.
20:37:38|16240.61
20:37:39|16241.16
20:37:40|16240.1
20:37:41|16239.78
20:37:42|16239.78
20:37:43|16239.63
20:37:44|16239.24
20:37:45|16240.32
20:37:46|16240.29
20:37:47|16239.16
20:37:48|16239.43
20:37:50|16241.11
20:37:51|16239.61
20:37:52|16240.07
20:37:53|16239.25
20:37:54|16237.06
20:37:55|16237.15
20:37:57|16237.08
20:37:58|16237.64
20:37:59|16238.02
20:37:59|16238.02
20:38:01|16237.
20:38:01|16236.57
20:38:02|16237.02
20:38:03|16237.02
20:38:05|16237.38
20:38:06|16237.38
20:38:07|16237.02
20:38:08|16238.26
20:38:09|16238.04
20:38:09|16236.53
20:38:10|16237.55
20:38:12|16236.78
20:38:12|16236.78
20:38:13|16238.
20:38:15|16238.
20:38:15|16238.
20:38:17|16237.64
20:38:18|16237.31
20:38:20|16236.8
20:38:21|16236.8
20:38:22|16236.5
20:38:22|16236.
20:38:23|16236.
20:38:25|16236.
20:38:25|16236.89
20:38:27|16235.92
20:38:27|16236.34
20:38:29|16232.58
20:38:30|16233.78
20:38:31|16233.76
20:38:32|16233.36
20:38:33|16232.96
20:38:34|16233.02
20:38:35|16234.03
20:38:37|16233.11
20:38:37|16233.11
20:38:39|16233.94
20:38:40|16233.94
20:38:41|16236.23
20:38:42|16234.48
20:38:42|16233.57
20:38:44|16232.93
20:38:45|16233.68
20:38:45|16235.44
20:38:47|16236.6
20:38:48|16234.95
20:38:49|16235.29
20:38:50|16234.95
20:38:52|16234.98
20:38:52|16235.19
20:38:54|16235.31
20:38:54|16235.31
20:38:55|16234.29
20:38:56|16234.29
20:38:57|16234.29
20:38:59|16234.44
20:38:59|16235.11
20:39:01|16233.
20:39:02|16232.96
20:39:04|16232.82
20:39:04|16232.24
20:39:06|16231.07
20:39:07|16232.33
20:39:07|16232.87
20:39:09|16231.07
20:39:10|16232.38
20:39:11|16230.75
20:39:11|16228.47
20:39:13|16226.03
20:39:13|16227.55
20:39:14|16227.1
20:39:15|16228.04
20:39:16|16227.86
20:39:18|16229.03
20:39:19|16229.02
20:39:20|16228.72
20:39:21|16228.49
20:39:23|16228.52
20:39:23|16229.04
20:39:25|16227.92
20:39:25|16227.16
20:39:27|16227.16
20:39:28|16230.49
20:39:29|16229.66
20:39:30|16229.66
20:39:31|16229.87
20:39:32|16229.94
20:39:33|16229.94
20:39:34|16231.01
20:39:35|16231.01
20:39:36|16230.44
20:39:37|16231.97
20:39:38|16231.97
20:39:39|16232.97
20:39:40|16232.48
20:39:41|16231.83
20:39:42|16231.82
20:39:43|16231.9
20:39:45|16231.05
20:39:45|16231.53
20:39:47|16232.03
20:39:47|16231.09
20:39:48|16232.11
20:39:49|16232.11
20:39:50|16232.11
20:39:51|16231.53
20:39:52|16231.4
20:39:54|16231.26
20:39:55|16231.81
20:39:57|16231.84
20:39:58|16231.97
20:39:58|16231.97
20:39:59|16231.02
20:40:00|16231.78
20:40:01|16231.1
20:40:03|16232.19
20:40:04|16232.25
20:40:05|16233.65
20:40:06|16234.55
20:40:08|16232.24
20:40:08|16232.24
20:40:10|16233.53
20:40:11|16233.08
20:40:12|16232.2
20:40:13|16230.
20:40:14|16230.57
20:40:15|16230.62
20:40:16|16229.33
20:40:17|16230.62
20:40:18|16230.96
20:40:20|16230.5
20:40:21|16230.28
20:40:23|16231.5
20:40:23|16231.5
20:40:24|16231.46
20:40:25|16231.58
20:40:27|16232.07
20:40:28|16231.87
20:40:29|16233.91
20:40:31|16233.36
20:40:32|16233.31
20:40:33|16233.06
20:40:34|16233.53
20:40:35|16232.98
20:40:36|16232.98
20:40:37|16233.06
20:40:38|16233.06
20:40:39|16232.74
20:40:40|16232.74
20:40:41|16233.61
20:40:42|16231.9
20:40:43|16231.71
20:40:44|16230.32
20:40:45|16231.7
20:40:46|16232.46
20:40:47|16231.74
20:40:48|16232.31
20:40:49|16234.12
20:40:50|16233.65
20:40:51|16234.75
20:40:52|16234.13
20:40:53|16234.72
20:40:54|16234.9
20:40:55|16234.9
20:40:56|16234.83
20:40:57|16234.38
20:40:58|16234.59
20:40:59|16234.16
20:41:00|16234.12
20:41:01|16232.99
20:41:02|16233.01
20:41:03|16231.36
20:41:04|16235.55
20:41:06|16234.71
20:41:07|16235.64
20:41:07|16236.18
20:41:09|16236.18
20:41:10|16237.27
20:41:11|16236.84
20:41:11|16236.26
20:41:13|16236.84
20:41:14|16236.82
20:41:15|16235.58
20:41:16|16236.25
20:41:17|16236.11
20:41:18|16237.71
20:41:20|16235.8
20:41:20|16235.8
20:41:22|16234.81
20:41:23|16235.87
20:41:24|16236.04
20:41:25|16236.14
20:41:26|16237.07
20:41:27|16236.7
20:41:28|16236.7
20:41:29|16236.37
20:41:30|16236.71
20:41:31|16236.69
20:41:32|16235.43
20:41:34|16234.5
20:41:35|16236.25
20:41:35|16238.
20:41:36|16237.33
20:41:37|16236.84
20:41:38|16236.83
20:41:40|16236.
20:41:40|16237.
20:41:42|16236.36
20:41:42|16236.36
20:41:44|16236.96
20:41:45|16236.49
20:41:45|16235.46
20:41:47|16236.93
20:41:47|16236.93
20:41:48|16237.17
20:41:50|16235.97
20:41:50|16237.37
20:41:52|16236.03
20:41:53|16236.89
20:41:54|16236.05
20:41:55|16235.75
20:41:55|16233.63
20:41:56|16234.34
20:41:58|16233.78
20:41:58|16232.74
20:42:00|16234.11
20:42:00|16234.9
20:42:02|16234.76
20:42:02|16235.2
20:42:04|16235.
20:42:05|16235.31
20:42:06|16235.77
20:42:06|16235.95
20:42:08|16235.47
20:42:08|16235.14
20:42:09|16236.09
20:42:11|16235.32
20:42:11|16235.71
20:42:12|16236.57
20:42:14|16236.88
20:42:15|16237.27
20:42:16|16237.44
20:42:16|16237.6
20:42:18|16236.89
20:42:19|16237.6
20:42:20|16237.58
20:42:22|16236.75
20:42:22|16237.48
20:42:24|16237.48
20:42:25|16237.48
20:42:26|16236.63
20:42:27|16237.11
20:42:28|16236.61
20:42:29|16238.08
20:42:30|16238.15
20:42:32|16237.91
20:42:33|16238.09
20:42:34|16237.72
20:42:35|16239.09
20:42:36|16239.55
20:42:37|16239.55
20:42:39|16238.17
20:42:39|16238.17
20:42:40|16238.14
20:42:41|16238.09
20:42:42|16239.05
20:42:44|16239.4
20:42:44|16239.4
20:42:45|16238.09
20:42:47|16237.55
20:42:47|16238.17
20:42:48|16238.54
20:42:50|16235.98
20:42:50|16236.
20:42:52|16236.29
20:42:52|16236.72
20:42:53|16237.43
20:42:54|16237.42
20:42:56|16237.42
20:42:56|16237.42
20:42:57|16237.42
20:42:58|16238.44
20:43:00|16238.41
20:43:01|16237.87
20:43:02|16238.2
20:43:03|16236.48
20:43:04|16236.92
20:43:05|16237.07
20:43:06|16236.59
20:43:07|16236.76
20:43:08|16236.76
20:43:09|16237.38
20:43:10|16237.37
20:43:11|16236.42
20:43:12|16237.47
20:43:13|16237.25
20:43:14|16237.25
20:43:15|16237.74
20:43:16|16237.75
20:43:17|16236.73
20:43:18|16237.74
20:43:19|16237.74
20:43:20|16237.74
20:43:21|16236.73
20:43:22|16236.
20:43:24|16235.87
20:43:24|16235.92
20:43:26|16234.29
20:43:27|16234.41
20:43:28|16234.19
20:43:29|16234.38
20:43:31|16234.9
20:43:31|16234.9
20:43:32|16234.25
20:43:33|16234.25
20:43:34|16234.9
20:43:36|16234.83
20:43:36|16233.82
20:43:37|16233.24
20:43:38|16233.82
20:43:39|16232.48
20:43:40|16232.48
20:43:41|16233.41
20:43:43|16230.92
20:43:44|16230.26
20:43:45|16230.79
20:43:46|16231.7
20:43:47|16231.7
20:43:48|16231.21
20:43:49|16229.52
20:43:50|16232.22
20:43:51|16232.51
20:43:52|16232.8
20:43:53|16232.19
20:43:54|16231.67
20:43:55|16231.13
20:43:56|16232.67
20:43:57|16232.67
20:43:58|16232.67
20:43:59|16232.6
20:44:00|16232.66
20:44:01|16234.06
20:44:02|16234.04
20:44:03|16234.22
20:44:04|16233.11
20:44:06|16233.11
20:44:07|16233.34
20:44:08|16232.81
20:44:08|16232.81
20:44:10|16232.81
20:44:10|16234.35
20:44:12|16235.77
20:44:13|16235.57
20:44:14|16234.4
20:44:15|16234.4
20:44:15|16232.9
20:44:17|16232.9
20:44:18|16233.07
20:44:18|16233.9
20:44:19|16233.9
20:44:21|16233.9
20:44:22|16235.51
20:44:23|16234.72
20:44:24|16234.35
20:44:26|16234.31
20:44:27|16234.83
20:44:28|16234.72
20:44:29|16234.66
20:44:31|16235.1
20:44:32|16234.87
20:44:32|16234.87
20:44:34|16236.48
20:44:35|16236.27
20:44:36|16236.29
20:44:37|16236.29
20:44:38|16237.91
20:44:39|16237.01
20:44:41|16236.81
20:44:42|16237.03
20:44:44|16237.44
20:44:44|16237.99
20:44:45|16237.59
20:44:46|16237.51
20:44:47|16237.51
20:44:48|16238.14
20:44:49|16237.29
20:44:50|16237.29
20:44:51|16237.82
20:44:52|16238.05
20:44:53|16240.
20:44:54|16239.6
20:44:55|16239.66
20:44:56|16240.69
20:44:57|16240.18
20:44:58|16239.06
20:44:59|16237.96
20:45:00|16237.1
20:45:02|16236.3
20:45:03|16237.59
20:45:03|16237.34
20:45:05|16236.03
20:45:07|16236.05
20:45:07|16237.67
20:45:08|16238.22
20:45:09|16237.35
20:45:10|16236.85
20:45:11|16235.5
20:45:12|16235.5
20:45:13|16236.01
20:45:14|16235.17
20:45:15|16234.89
20:45:16|16235.66
20:45:17|16232.46
20:45:18|16233.51
20:45:19|16234.52
20:45:20|16234.85
20:45:21|16234.85
20:45:23|16234.97
20:45:25|16234.51
20:45:26|16234.55
20:45:27|16235.39
20:45:27|16234.8
20:45:28|16235.31
20:45:30|16235.29
20:45:30|16235.87
20:45:32|16235.09
20:45:34|16234.26
20:45:34|16234.14
20:45:35|16233.95
20:45:36|16233.95
20:45:37|16233.95
20:45:38|16234.44
20:45:39|16233.78
20:45:40|16234.88
20:45:41|16234.78
20:45:42|16234.8
20:45:43|16235.49
20:45:44|16234.77
20:45:45|16234.77
20:45:46|16235.26
20:45:47|16235.59
20:45:48|16235.53
20:45:50|16233.22
20:45:51|16233.46
20:45:52|16233.01
20:45:53|16234.88
20:45:54|16237.27
20:45:55|16235.76
20:45:56|16238.07
20:45:57|16236.41
20:45:58|16236.99
20:45:59|16237.48
20:46:00|16236.38
20:46:01|16236.13
20:46:02|16235.78
20:46:03|16236.53
20:46:04|16236.32
20:46:05|16236.27
20:46:06|16236.57
20:46:07|16236.
20:46:08|16235.74
20:46:09|16236.17
20:46:10|16236.71
20:46:11|16236.75
20:46:12|16236.76
20:46:13|16237.51
20:46:14|16237.61
20:46:15|16237.94
20:46:16|16238.89
20:46:17|16239.16
20:46:18|16239.33
20:46:19|16239.02
20:46:20|16239.81
20:46:22|16238.87
20:46:22|16240.1
20:46:24|16239.79
20:46:25|16239.82
20:46:27|16240.3
20:46:27|16240.27
20:46:28|16240.62
20:46:30|16239.5
20:46:31|16240.32
20:46:32|16240.27
20:46:32|16240.02
20:46:34|16239.44
20:46:34|16239.22
20:46:36|16237.
20:46:37|16236.59
20:46:38|16237.59
20:46:38|16237.59
20:46:40|16237.59
20:46:41|16237.4
20:46:42|16236.8
20:46:43|16235.53
20:46:43|16234.86
20:46:44|16235.74
20:46:45|16234.89
20:46:46|16235.35
20:46:48|16235.
20:46:49|16235.64
20:46:50|16235.3
20:46:50|16234.78
20:46:52|16235.71
20:46:53|16234.61
20:46:54|16234.61
20:46:54|16234.74
20:46:55|16235.17
20:46:56|16235.6
20:46:58|16234.37
20:46:58|16235.11
20:47:01|16234.71
20:47:01|16232.14
20:47:02|16231.2
20:47:04|16232.
20:47:05|16232.4
20:47:06|16231.64
20:47:07|16232.27
20:47:08|16230.16
20:47:10|16230.
20:47:10|16229.5
20:47:11|16228.59
20:47:12|16228.32
20:47:13|16229.27
20:47:14|16225.89
20:47:16|16226.53
20:47:17|16227.8
20:47:18|16227.93
20:47:19|16227.91
20:47:20|16228.64
20:47:21|16228.68
20:47:23|16228.68
20:47:23|16228.89
20:47:25|16228.21
20:47:27|16228.21
20:47:28|16230.
20:47:28|16228.9
20:47:29|16229.5
20:47:31|16229.5
20:47:31|16227.9
20:47:32|16228.26
20:47:34|16228.32
20:47:35|16228.36
20:47:35|16227.52
20:47:36|16228.57
20:47:38|16228.14
20:47:38|16228.32
20:47:40|16227.86
20:47:41|16228.34
20:47:41|16229.07
20:47:43|16229.32
20:47:44|16229.32
20:47:46|16229.53
20:47:47|16228.36
20:47:47|16228.36
20:47:49|16229.39
20:47:49|16232.41
20:47:51|16232.73
20:47:51|16232.76
20:47:53|16232.67
20:47:53|16232.75
20:47:55|16232.75
20:47:55|16231.14
20:47:58|16229.83
20:47:58|16229.83
20:47:59|16230.34
20:48:00|16231.77
20:48:01|16232.41
20:48:02|16231.5
20:48:03|16231.19
20:48:04|16230.96
20:48:05|16230.47
20:48:06|16230.74
20:48:07|16231.09
20:48:08|16231.05
20:48:09|16231.05
20:48:10|16231.15
20:48:11|16229.25
20:48:12|16228.7
20:48:13|16229.42
20:48:14|16228.54
20:48:15|16229.29
20:48:16|16229.29
20:48:17|16228.13
20:48:18|16229.1
20:48:19|16228.29
20:48:20|16228.02
20:48:21|16228.
20:48:23|16228.56
20:48:24|16228.8
20:48:24|16228.54
20:48:25|16228.63
20:48:28|16228.36
20:48:28|16229.5
20:48:29|16228.91
20:48:30|16228.91
20:48:31|16228.87
20:48:33|16227.11
20:48:35|16228.4
20:48:35|16228.49
20:48:36|16227.94
20:48:37|16228.97
20:48:38|16228.97
20:48:39|16229.55
20:48:40|16230.
20:48:41|16228.2
20:48:42|16228.68
20:48:43|16228.49
20:48:44|16228.1
20:48:45|16228.12
20:48:46|16228.12
20:48:47|16227.65
20:48:49|16228.
20:48:49|16228.
20:48:50|16228.98
20:48:52|16228.98
20:48:52|16229.18
20:48:53|16228.99
20:48:54|16229.24
20:48:55|16228.24
20:48:56|16230.5
20:48:57|16229.61
20:48:58|16230.43
20:48:59|16230.55
20:49:02|16230.36
20:49:03|16230.36
20:49:03|16230.95
20:49:05|16230.95
20:49:07|16229.9
20:49:07|16229.53
20:49:08|16229.94
20:49:09|16229.51
20:49:10|16230.02
20:49:11|16228.84
20:49:12|16227.99
20:49:13|16228.86
20:49:15|16227.94
20:49:17|16228.8
20:49:17|16227.45
20:49:18|16228.78
20:49:19|16226.95
20:49:20|16227.62
20:49:21|16227.62
20:49:22|16227.73
20:49:23|16227.91
20:49:24|16227.62
20:49:25|16226.62
20:49:26|16227.58
20:49:27|16227.22
20:49:29|16225.66
20:49:31|16227.99
20:49:32|16228.36
20:49:33|16229.61
20:49:35|16230.67
20:49:35|16230.82
20:49:37|16229.99
20:49:37|16230.07
20:49:38|16230.07
20:49:39|16231.
20:49:40|16229.29
20:49:41|16229.
20:49:42|16230.1
20:49:43|16228.75
20:49:45|16228.75
20:49:46|16228.75
20:49:46|16230.29
20:49:47|16229.87
20:49:49|16230.67
20:49:49|16230.73
20:49:50|16230.86
20:49:51|16230.07
20:49:52|16230.35
20:49:53|16229.83
20:49:54|16229.68
20:49:55|16229.59
20:49:56|16230.49
20:49:57|16229.23
20:49:59|16229.73
20:50:01|16234.14
20:50:01|16236.58
20:50:02|16236.9
20:50:04|16236.51
20:50:04|16234.1
20:50:05|16234.52
20:50:07|16235.2
20:50:07|16236.72
20:50:09|16236.28
20:50:09|16236.32
20:50:10|16236.12
20:50:12|16235.33
20:50:12|16235.24
20:50:13|16236.
20:50:14|16236.
20:50:15|16236.
20:50:17|16236.
20:50:17|16235.09
20:50:19|16235.86
20:50:19|16235.9
20:50:20|16235.06
20:50:22|16234.77
20:50:23|16234.74
20:50:23|16234.
20:50:24|16234.72
20:50:26|16234.78
20:50:27|16235.41
20:50:28|16234.3
20:50:29|16235.49
20:50:30|16235.49
20:50:32|16234.25
20:50:32|16234.13
20:50:33|16234.97
20:50:34|16234.43
20:50:35|16234.16
20:50:36|16232.48
20:50:37|16233.46
20:50:38|16233.44
20:50:39|16230.65
20:50:40|16230.78
20:50:41|16230.
20:50:42|16230.69
20:50:43|16230.69
20:50:44|16230.9
20:50:46|16228.81
20:50:47|16228.8
20:50:48|16229.16
20:50:50|16228.81
20:50:50|16228.81
20:50:52|16227.39
20:50:52|16228.02
20:50:53|16227.92
20:50:54|16227.39
20:50:55|16227.29
20:50:57|16226.32
20:50:58|16227.54
20:50:59|16227.54
20:50:59|16227.96
20:51:01|16227.96
20:51:01|16227.08
20:51:03|16228.02
20:51:04|16227.84
20:51:05|16227.84
20:51:07|16228.57
20:51:07|16227.84
20:51:08|16228.05
20:51:09|16227.19
20:51:10|16227.19
20:51:11|16228.05
20:51:12|16230.04
20:51:13|16229.98
20:51:14|16231.68
20:51:15|16231.43
20:51:16|16230.9
20:51:17|16230.93
20:51:18|16231.62
20:51:19|16231.63
20:51:20|16232.24
20:51:21|16231.09
20:51:23|16231.39
20:51:23|16231.39
20:51:25|16231.39
20:51:26|16231.52
20:51:26|16231.99
20:51:29|16231.5
20:51:30|16231.16
20:51:32|16231.3
20:51:32|16230.11
20:51:33|16230.11
20:51:34|16231.85
20:51:35|16231.97
20:51:36|16230.37
20:51:37|16231.98
20:51:38|16231.44
20:51:40|16231.44
20:51:41|16230.06
20:51:42|16231.75
20:51:43|16231.75
20:51:44|16231.62
20:51:45|16231.62
20:51:46|16231.67
20:51:47|16231.59
20:51:49|16231.6
20:51:49|16231.78
20:51:50|16231.91
20:51:51|16232.
20:51:52|16231.99
20:51:53|16232.
20:51:54|16232.
20:51:56|16231.75
20:51:57|16232.59
20:51:58|16232.7
20:51:59|16232.74
20:52:00|16232.63
20:52:01|16232.74
20:52:02|16233.11
20:52:03|16231.66
20:52:04|16231.53
20:52:05|16230.34
20:52:06|16233.41
20:52:07|16233.47
20:52:08|16232.19
20:52:09|16233.62
20:52:10|16233.62
20:52:11|16233.21
20:52:12|16233.21
20:52:13|16233.57
20:52:14|16233.51
20:52:15|16233.51
20:52:16|16232.83
20:52:17|16234.01
20:52:19|16233.12
20:52:19|16234.32
20:52:20|16232.
20:52:22|16232.44
20:52:23|16232.44
20:52:24|16232.07
20:52:25|16232.
20:52:26|16233.8
20:52:27|16233.8
20:52:28|16232.96
20:52:29|16233.42
20:52:30|16233.42
20:52:32|16232.
20:52:32|16229.68
20:52:34|16230.34
20:52:35|16229.19
20:52:36|16229.33
20:52:37|16229.05
20:52:38|16229.9
20:52:39|16230.09
20:52:40|16229.17
20:52:41|16231.64
20:52:42|16230.56
20:52:43|16230.75
20:52:44|16230.75
20:52:45|16230.36
20:52:46|16231.4
20:52:47|16231.11
20:52:49|16231.68
20:52:50|16232.4
20:52:51|16231.58
20:52:51|16233.95
20:52:53|16233.89
20:52:53|16234.74
20:52:54|16233.91
20:52:55|16234.63
20:52:57|16233.07
20:52:57|16233.78
20:52:59|16233.78
20:53:00|16232.93
20:53:01|16232.1
20:53:02|16232.11
20:53:03|16233.3
20:53:04|16232.19
20:53:05|16230.01
20:53:06|16230.57
20:53:07|16230.57
20:53:08|16230.93
20:53:09|16232.44
20:53:10|16230.32
20:53:11|16230.32
20:53:12|16230.87
20:53:13|16230.87
20:53:15|16230.61
20:53:15|16231.05
20:53:16|16231.25
20:53:18|16230.52
20:53:19|16231.11
20:53:20|16230.67
20:53:21|16230.67
20:53:22|16230.54
20:53:23|16230.54
20:53:24|16230.29
20:53:25|16228.19
20:53:26|16229.06
20:53:27|16229.
20:53:28|16229.51
20:53:29|16228.5
20:53:30|16228.37
20:53:31|16229.4
20:53:32|16229.46
20:53:33|16228.25
20:53:34|16228.25
20:53:35|16228.3
20:53:36|16227.62
20:53:37|16228.2
20:53:38|16228.1
20:53:40|16229.6
20:53:40|16228.75
20:53:41|16228.94
20:53:43|16229.46
20:53:43|16228.99
20:53:44|16228.33
20:53:45|16229.31
20:53:46|16228.3
20:53:47|16227.94
20:53:49|16231.05
20:53:50|16229.57
20:53:51|16228.5
20:53:53|16229.36
20:53:53|16229.68
20:53:54|16230.71
20:53:55|16231.09
20:53:56|16231.21
20:53:57|16231.21
20:53:59|16231.21
20:53:59|16231.21
20:54:00|16231.94
20:54:02|16230.13
20:54:03|16231.24
20:54:03|16231.
20:54:04|16231.
20:54:05|16231.
20:54:07|16230.92
20:54:08|16231.22
20:54:09|16230.83
20:54:10|16230.83
20:54:11|16230.46
20:54:12|16230.46
20:54:13|16230.46
20:54:14|16231.42
20:54:16|16232.26
20:54:17|16231.54
20:54:18|16231.81
20:54:20|16232.98
20:54:20|16232.25
20:54:21|16232.36
20:54:22|16235.
20:54:23|16235.33
20:54:25|16234.66
20:54:26|16235.07
20:54:26|16234.68
20:54:28|16234.68
20:54:28|16238.42
20:54:29|16238.65
20:54:30|16238.13
20:54:32|16238.07
20:54:33|16238.48
20:54:34|16237.5
20:54:35|16237.92
20:54:36|16237.67
20:54:37|16237.76
20:54:38|16237.36
20:54:40|16237.83
20:54:40|16236.64
20:54:42|16237.64
20:54:42|16237.57
20:54:44|16238.19
20:54:44|16237.8
20:54:46|16238.19
20:54:47|16237.95
20:54:47|16238.14
20:54:48|16238.14
20:54:50|16238.14
20:54:51|16237.53
20:54:51|16238.48
20:54:53|16237.87
20:54:54|16238.75
20:54:55|16242.21
20:54:55|16240.96
20:54:56|16240.69
20:54:57|16240.01
20:54:58|16242.1
20:54:59|16242.92
20:55:01|16240.88
20:55:01|16241.3
20:55:02|16241.1
20:55:03|16240.64
20:55:05|16241.53
20:55:06|16241.14
20:55:07|16241.35
20:55:08|16242.05
20:55:10|16240.39
20:55:11|16238.64
20:55:12|16240.33
20:55:13|16240.84
20:55:15|16240.98
20:55:15|16240.84
20:55:17|16240.84
20:55:18|16240.89
20:55:19|16239.19
20:55:20|16240.18
20:55:22|16239.59
20:55:23|16239.58
20:55:24|16239.96
20:55:24|16239.96
20:55:25|16239.
20:55:26|16239.42
20:55:27|16239.11
20:55:29|16239.23
20:55:30|16237.77
20:55:31|16238.
20:55:32|16238.18
20:55:34|16238.18
20:55:35|16237.14
20:55:36|16237.45
20:55:38|16237.43
20:55:38|16237.15
20:55:39|16237.75
20:55:41|16236.69
20:55:42|16236.53
20:55:43|16236.68
20:55:44|16236.7
20:55:44|16236.18
20:55:46|16234.76
20:55:47|16236.16
20:55:48|16235.94
20:55:49|16235.83
20:55:50|16235.69
20:55:52|16234.2
20:55:52|16236.63
20:55:53|16235.09
20:55:54|16235.09
20:55:55|16235.09
20:55:56|16235.15
20:55:58|16235.88
20:55:59|16236.36
20:56:01|16235.
20:56:02|16235.44
20:56:03|16235.95
20:56:04|16234.83
20:56:05|16233.89
20:56:07|16233.91
20:56:08|16233.9
20:56:09|16234.81
20:56:09|16234.42
20:56:10|16234.51
20:56:12|16233.13
20:56:13|16233.13
20:56:14|16233.62
20:56:15|16234.71
20:56:16|16234.65
20:56:17|16235.17
20:56:18|16234.45
20:56:19|16234.53
20:56:20|16234.37
20:56:21|16234.06
20:56:22|16234.6
20:56:23|16234.6
20:56:24|16234.6
20:56:25|16234.6
20:56:26|16235.41
20:56:27|16235.5
20:56:28|16234.07
20:56:29|16234.47
20:56:30|16234.73
20:56:31|16235.37
20:56:32|16235.37
20:56:33|16235.11
20:56:34|16235.11
20:56:35|16235.11
20:56:37|16234.21
20:56:38|16234.01
20:56:40|16234.9
20:56:41|16234.9
20:56:41|16234.
20:56:42|16234.
20:56:43|16234.8
20:56:45|16234.8
20:56:46|16234.64
20:56:46|16234.77
20:56:48|16234.56
20:56:48|16235.63
20:56:49|16234.55
20:56:50|16234.56
20:56:52|16235.28
20:56:53|16236.45
20:56:54|16237.14
20:56:55|16237.06
20:56:56|16236.52
20:56:57|16235.79
20:56:58|16235.79
20:56:59|16235.47
20:57:00|16236.7
20:57:01|16234.74
20:57:02|16234.88
20:57:03|16235.06
20:57:04|16234.89
20:57:05|16234.89
20:57:06|16236.03
20:57:07|16233.71
20:57:08|16233.18
20:57:09|16234.3
20:57:11|16239.9
20:57:11|16238.82
20:57:13|16238.76
20:57:14|16238.19
20:57:15|16238.79
20:57:16|16238.79
20:57:17|16237.97
20:57:18|16238.46
20:57:19|16237.95
20:57:20|16237.95
20:57:21|16238.03
20:57:22|16238.69
20:57:23|16239.2
20:57:24|16238.72
20:57:25|16239.61
20:57:26|16239.08
20:57:27|16239.08
20:57:29|16240.3
20:57:29|16239.57
20:57:31|16240.49
20:57:32|16241.19
20:57:33|16241.18
20:57:35|16240.21
20:57:35|16240.27
20:57:37|16240.
20:57:38|16239.44
20:57:39|16239.44
20:57:41|16238.88
20:57:41|16238.45
20:57:42|16238.59
20:57:43|16238.45
20:57:45|16236.94
20:57:45|16237.16
20:57:47|16236.2
20:57:47|16237.13
20:57:48|16236.88
20:57:49|16236.88
20:57:50|16238.69
20:57:52|16238.5
20:57:53|16237.6
20:57:54|16238.43
20:57:55|16236.51
20:57:55|16236.38
20:57:56|16237.46
20:57:58|16237.46
20:57:59|16236.92
20:58:00|16236.78
20:58:00|16236.43
20:58:01|16236.99
20:58:03|16237.49
20:58:03|16237.71
20:58:05|16236.7
20:58:06|16237.43
20:58:07|16236.89
20:58:08|16238.52
20:58:09|16238.84
20:58:10|16238.76
20:58:12|16237.94
20:58:12|16237.94
20:58:14|16239.2
20:58:15|16240.43
20:58:16|16243.56
20:58:16|16244.78
20:58:17|16245.32
20:58:19|16244.88
20:58:20|16243.45
20:58:21|16243.
20:58:22|16243.16
20:58:23|16242.22
20:58:24|16242.49
20:58:25|16242.71
20:58:26|16242.75
20:58:27|16242.94
20:58:29|16245.
20:58:29|16245.79
20:58:30|16245.94
20:58:31|16245.46
20:58:33|16245.5
20:58:33|16244.1
20:58:35|16244.73
20:58:36|16245.94
20:58:37|16245.93
20:58:39|16244.69
20:58:39|16245.4
20:58:40|16244.7
20:58:41|16245.39
20:58:43|16252.8
20:58:43|16253.65
20:58:44|16256.68
20:58:46|16254.3
20:58:46|16254.93
20:58:48|16254.43
20:58:49|16257.91
20:58:49|16258.43
20:58:50|16257.42
20:58:52|16257.95
20:58:53|16256.12
20:58:54|16256.72
20:58:55|16255.73
20:58:56|16255.09
20:58:57|16255.35
20:58:58|16254.78
20:58:59|16252.56
20:59:00|16253.71
20:59:01|16252.27
20:59:02|16254.82
20:59:03|16256.54
20:59:05|16257.22
20:59:05|16258.96
20:59:06|16257.35
20:59:07|16258.92
20:59:08|16258.01
20:59:09|16258.59
20:59:10|16256.39
20:59:12|16256.65
20:59:13|16256.66
20:59:14|16255.09
20:59:15|16254.94
20:59:16|16252.03
20:59:17|16252.52
20:59:18|16252.02
20:59:19|16250.
20:59:20|16250.11
20:59:22|16249.78
20:59:22|16248.59
20:59:24|16248.16
20:59:24|16248.39
20:59:25|16251.
20:59:26|16250.23
20:59:27|16249.42
20:59:28|16250.49
20:59:29|16250.08
20:59:30|16248.77
20:59:32|16249.65
20:59:33|16250.25
20:59:34|16251.57
20:59:34|16256.16
20:59:35|16255.92
20:59:37|16255.8
20:59:38|16254.84
20:59:39|16263.61
20:59:40|16260.28
20:59:42|16259.23
20:59:43|16260.66
20:59:45|16261.02
20:59:46|16259.82
20:59:47|16260.03
20:59:48|16259.35
20:59:49|16259.49
20:59:50|16262.63
20:59:51|16261.78
20:59:52|16259.89
20:59:53|16257.24
20:59:54|16254.69
20:59:55|16254.46
20:59:56|16254.28
20:59:57|16256.37
20:59:58|16254.76
20:59:59|16253.5
21:00:00|16250.85
21:00:02|16253.21
21:00:02|16253.44
21:00:03|16254.19
21:00:05|16254.76
21:00:06|16254.27
21:00:08|16251.74
21:00:09|16250.93
21:00:11|16252.53
21:00:12|16251.76
21:00:12|16252.91
21:00:13|16251.75
21:00:15|16250.
21:00:15|16251.
21:00:16|16250.68
21:00:17|16252.12
21:00:18|16252.62
21:00:20|16252.47
21:00:21|16252.88
21:00:22|16252.42
21:00:23|16250.82
21:00:25|16251.2
21:00:25|16250.47
21:00:26|16249.11
21:00:28|16249.77
21:00:28|16249.07
21:00:29|16250.19
21:00:31|16248.
21:00:31|16248.79
21:00:33|16248.27
21:00:33|16248.37
21:00:35|16248.44
21:00:36|16247.75
21:00:37|16245.89
21:00:38|16247.23
21:00:39|16245.24
21:00:41|16247.6
21:00:42|16245.77
21:00:43|16245.34
21:00:45|16244.41
21:00:45|16243.17
21:00:46|16242.68
21:00:47|16242.83
21:00:49|16243.84
21:00:50|16240.69
21:00:51|16241.07
21:00:52|16241.08
21:00:53|16241.2
21:00:54|16242.35
21:00:55|16241.17
21:00:56|16240.56
21:00:57|16240.81
21:00:58|16241.45
21:00:59|16240.29
21:01:00|16240.26
21:01:01|16240.33
21:01:02|16239.51
21:01:03|16241.2
21:01:04|16241.46
21:01:05|16245.68
21:01:06|16244.
21:01:07|16243.64
21:01:08|16241.26
21:01:09|16242.78
21:01:10|16243.87
21:01:11|16245.32
21:01:12|16245.87
21:01:13|16245.92
21:01:14|16243.27
21:01:15|16242.17
21:01:16|16240.9
21:01:18|16243.6
21:01:18|16242.97
21:01:20|16242.03
21:01:21|16243.6
21:01:22|16243.28
21:01:23|16244.53
21:01:24|16243.12
21:01:25|16242.92
21:01:26|16242.72
21:01:27|16241.49
21:01:28|16241.4
21:01:29|16242.07
21:01:30|16241.12
21:01:31|16240.
21:01:32|16241.48
21:01:33|16240.61
21:01:35|16242.13
21:01:35|16243.5
21:01:37|16244.16
21:01:38|16244.46
21:01:40|16244.87
21:01:41|16243.84
21:01:42|16245.19
21:01:43|16243.29
21:01:44|16243.25
21:01:45|16244.01
21:01:46|16244.35
21:01:47|16244.46
21:01:48|16244.05
21:01:49|16242.91
21:01:50|16244.25
21:01:51|16242.91
21:01:52|16242.24
21:01:53|16241.79
21:01:55|16241.81
21:01:56|16243.08
21:01:57|16244.56
21:01:58|16244.25
21:01:59|16242.58
21:02:00|16242.58
21:02:01|16242.54
21:02:02|16242.24
21:02:03|16240.5
21:02:05|16240.43
21:02:06|16239.49
21:02:07|16239.15
21:02:09|16239.41
21:02:10|16238.85
21:02:11|16240.82
21:02:11|16240.
21:02:12|16240.
21:02:13|16239.82
21:02:14|16239.71
21:02:16|16240.97
21:02:16|16240.97
21:02:17|16241.1
21:02:18|16240.21
21:02:19|16239.5
21:02:20|16239.5
21:02:22|16240.7
21:02:22|16240.7
21:02:23|16240.
21:02:25|16239.27
21:02:26|16238.18
21:02:27|16236.9
21:02:28|16236.47
21:02:29|16237.98
21:02:30|16237.34
21:02:31|16237.09
21:02:32|16236.71
21:02:33|16237.54
21:02:34|16236.15
21:02:35|16236.33
21:02:36|16237.28
21:02:37|16237.27
21:02:38|16237.99
21:02:39|16238.29
21:02:40|16237.2
21:02:41|16236.93
21:02:42|16236.62
21:02:43|16237.37
21:02:44|16236.62
21:02:46|16237.26
21:02:46|16236.31
21:02:48|16237.99
21:02:49|16238.87
21:02:50|16238.86
21:02:52|16237.8
21:02:52|16239.58
21:02:53|16239.74
21:02:54|16240.36
21:02:55|16239.44
21:02:56|16238.41
21:02:57|16239.94
21:02:59|16241.72
21:02:59|16241.09
21:03:01|16239.64
21:03:02|16240.56
21:03:03|16239.35
21:03:04|16238.53
21:03:05|16241.06
21:03:06|16239.85
21:03:07|16238.94
21:03:08|16240.32
21:03:09|16239.75
21:03:10|16240.15
21:03:11|16240.
21:03:12|16240.97
21:03:14|16241.18
21:03:15|16240.56
21:03:15|16240.84
21:03:17|16239.65
21:03:17|16240.58
21:03:18|16240.58
21:03:19|16240.28
21:03:21|16240.27
21:03:22|16240.2
21:03:22|16239.29
21:03:24|16239.65
21:03:24|16239.83
21:03:25|16240.2
21:03:26|16239.84
21:03:27|16240.14
21:03:29|16240.18
21:03:29|16240.64
21:03:31|16240.64
21:03:32|16239.66
21:03:32|16240.16
21:03:33|16239.11
21:03:34|16239.16
21:03:35|16240.01
21:03:37|16240.01
21:03:37|16240.54
21:03:38|16240.46
21:03:39|16241.03
21:03:41|16240.18
21:03:42|16241.39
21:03:43|16241.08
21:03:45|16241.18
21:03:46|16241.35
21:03:47|16241.42
21:03:48|16240.99
21:03:48|16242.21
21:03:49|16242.03
21:03:51|16242.92
21:03:52|16244.22
21:03:53|16244.28
21:03:54|16243.36
21:03:55|16244.2
21:03:56|16244.2
21:03:57|16244.2
21:03:58|16243.33
21:03:59|16243.43
21:04:00|16245.25
21:04:01|16245.37
21:04:02|16245.34
21:04:03|16246.95
21:04:04|16247.25
21:04:05|16246.24
21:04:06|16246.63
21:04:07|16245.57
21:04:09|16246.37
21:04:09|16247.33
21:04:10|16247.92
21:04:12|16247.3
21:04:12|16244.9
21:04:13|16245.15
21:04:14|16245.67
21:04:15|16245.68
21:04:16|16246.36
21:04:18|16245.93
21:04:18|16245.89
21:04:20|16246.
21:04:21|16245.4
21:04:21|16242.94
21:04:22|16241.41
21:04:23|16241.26
21:04:24|16240.12
21:04:25|16240.71
21:04:26|16240.08
21:04:27|16241.31
21:04:28|16241.
21:04:30|16240.73
21:04:30|16241.84
21:04:32|16241.84
21:04:33|16240.47
21:04:33|16239.5
21:04:34|16239.51
21:04:35|16240.06
21:04:36|16240.53
21:04:38|16240.53
21:04:38|16241.67
21:04:40|16241.22
21:04:41|16240.86
21:04:42|16240.87
21:04:44|16240.92
21:04:45|16241.84
21:04:46|16240.62
21:04:48|16240.62
21:04:48|16241.52
21:04:50|16241.53
21:04:51|16239.75
21:04:51|16240.37
21:04:53|16240.39
21:04:54|16241.38
21:04:55|16242.05
21:04:57|16242.78
21:04:57|16241.93
21:04:58|16241.93
21:04:59|16241.78
21:05:01|16240.66
21:05:01|16241.49
21:05:03|16241.64
21:05:04|16241.7
21:05:05|16241.8
21:05:06|16240.96
21:05:07|16240.88
21:05:08|16241.84
21:05:09|16242.36
21:05:10|16242.92
21:05:11|16242.46
21:05:12|16243.47
21:05:13|16242.26
21:05:14|16242.95
21:05:15|16242.39
21:05:16|16241.52
21:05:18|16240.45
21:05:18|16240.45
21:05:19|16239.91
21:05:21|16240.59
21:05:21|16239.71
21:05:23|16239.49
21:05:24|16239.59
21:05:25|16238.78
21:05:27|16239.59
21:05:28|16238.92
21:05:28|16238.97
21:05:29|16238.54
21:05:30|16237.05
21:05:32|16238.6
21:05:33|16238.
21:05:33|16238.
21:05:34|16238.01
21:05:36|16236.77
21:05:36|16235.66
21:05:38|16234.96
21:05:39|16235.
21:05:40|16235.
21:05:41|16233.95
21:05:42|16235.07
21:05:43|16235.53
21:05:44|16235.76
21:05:45|16235.64
21:05:46|16235.64
21:05:47|16234.82
21:05:48|16233.46
21:05:49|16235.34
21:05:49|16235.91
21:05:51|16234.96
21:05:51|16235.89
21:05:53|16234.4
21:05:53|16235.45
21:05:54|16235.46
21:05:57|16236.27
21:05:57|16236.67
21:05:58|16235.09
21:05:59|16235.
21:06:00|16234.49
21:06:01|16234.01
21:06:03|16233.47
21:06:04|16233.55
21:06:04|16233.22
21:06:06|16233.06
21:06:07|16231.76
21:06:08|16232.97
21:06:10|16233.36
21:06:11|16233.77
21:06:12|16234.45
21:06:12|16235.15
21:06:14|16236.
21:06:15|16235.03
21:06:16|16235.24
21:06:17|16234.68
21:06:17|16234.87
21:06:18|16235.19
21:06:19|16234.38
21:06:21|16234.97
21:06:22|16234.61
21:06:23|16234.09
21:06:24|16235.26
21:06:25|16234.95
21:06:26|16234.84
21:06:27|16234.77
21:06:28|16232.53
21:06:29|16233.09
21:06:29|16233.16
21:06:30|16232.97
21:06:31|16232.99
21:06:32|16231.81
21:06:34|16231.49
21:06:34|16231.89
21:06:36|16232.11
21:06:36|16232.11
21:06:38|16232.11
21:06:39|16229.86
21:06:39|16229.57
21:06:40|16228.2
21:06:42|16226.03
21:06:42|16228.18
21:06:45|16225.98
21:06:45|16225.98
21:06:46|16224.51
21:06:48|16223.25
21:06:48|16225.27
21:06:50|16224.39
21:06:51|16224.05
21:06:52|16223.36
21:06:53|16223.26
21:06:54|16224.2
21:06:54|16224.66
21:06:55|16224.26
21:06:56|16225.23
21:06:58|16224.37
21:06:58|16224.19
21:06:59|16224.44
21:07:01|16224.31
21:07:02|16225.48
21:07:02|16224.57
21:07:04|16225.19
21:07:04|16224.84
21:07:06|16224.64
21:07:07|16225.36
21:07:08|16225.33
21:07:09|16227.49
21:07:09|16226.48
21:07:11|16226.4
21:07:11|16225.45
21:07:13|16225.39
21:07:14|16226.9
21:07:14|16227.05
21:07:15|16223.29
21:07:17|16225.05
21:07:17|16224.5
21:07:19|16224.6
21:07:20|16223.85
21:07:21|16224.3
21:07:22|16223.27
21:07:22|16222.76
21:07:24|16224.9
21:07:25|16224.21
21:07:26|16223.61
21:07:27|16224.45
21:07:28|16222.42
21:07:28|16222.15
21:07:29|16221.95
21:07:31|16218.55
21:07:31|16218.33
21:07:33|16217.83
21:07:33|16217.63
21:07:34|16216.74
21:07:36|16216.93
21:07:37|16216.08
21:07:38|16216.75
21:07:39|16219.47
21:07:40|16217.25
21:07:41|16218.74
21:07:42|16218.95
21:07:43|16219.91
21:07:43|16221.21
21:07:46|16222.03
21:07:47|16221.99
21:07:48|16222.38
21:07:48|16221.9
21:07:49|16220.63
21:07:51|16220.8
21:07:52|16221.18
21:07:53|16219.65
21:07:54|16219.39
21:07:56|16218.54
21:07:56|16218.3
21:07:57|16217.45
21:07:58|16218.42
21:07:59|16218.3
21:08:00|16217.83
21:08:01|16217.31
21:08:03|16218.61
21:08:05|16218.78
21:08:05|16218.94
21:08:06|16218.75
21:08:07|16219.4
21:08:09|16219.69
21:08:10|16216.74
21:08:11|16218.01
21:08:12|16217.4
21:08:13|16217.4
21:08:14|16218.88
21:08:14|16219.36
21:08:16|16219.36
21:08:16|16217.78
21:08:18|16218.46
21:08:18|16216.78
21:08:20|16214.66
21:08:20|16216.29
21:08:22|16216.29
21:08:22|16216.7
21:08:24|16216.7
21:08:25|16216.71
21:08:26|16217.57
21:08:28|16217.06
21:08:28|16216.69
21:08:29|16216.69
21:08:30|16216.82
21:08:31|16217.45
21:08:32|16216.57
21:08:33|16216.48
21:08:34|16213.84
21:08:35|16212.49
21:08:36|16213.01
21:08:37|16212.16
21:08:38|16211.79
21:08:40|16212.64
21:08:40|16212.65
21:08:42|16212.65
21:08:42|16212.6
21:08:44|16210.63
21:08:45|16213.15
21:08:47|16213.38
21:08:47|16214.37
21:08:48|16213.43
21:08:49|16212.51
21:08:50|16212.16
21:08:52|16213.92
21:08:53|16213.23
21:08:55|16212.61
21:08:55|16212.76
21:08:56|16213.8
21:08:57|16212.62
21:08:58|16212.61
21:08:59|16214.24
21:09:00|16213.23
21:09:01|16212.71
21:09:02|16216.57
21:09:03|16217.48
21:09:05|16216.87
21:09:05|16216.27
21:09:07|16217.6
21:09:08|16216.41
21:09:08|16217.5
21:09:11|16217.46
21:09:12|16216.83
21:09:12|16217.34
21:09:13|16217.46
21:09:14|16216.94
21:09:15|16216.9
21:09:16|16216.43
21:09:17|16216.33
21:09:18|16217.83
21:09:20|16215.71
21:09:20|16215.07
21:09:21|16214.91
21:09:22|16215.54
21:09:23|16215.
21:09:24|16213.34
21:09:25|16214.64
21:09:27|16213.54
21:09:27|16213.92
21:09:28|16214.63
21:09:30|16213.65
21:09:30|16214.01
21:09:31|16213.65
21:09:32|16213.66
21:09:33|16213.65
21:09:34|16213.65
21:09:35|16213.65
21:09:36|16213.13
21:09:37|16213.31
21:09:39|16214.
21:09:40|16214.11
21:09:41|16213.14
21:09:42|16211.63
21:09:43|16212.44
21:09:44|16212.08
21:09:45|16212.48
21:09:46|16212.47
21:09:48|16212.98
21:09:49|16212.33
21:09:49|16210.28
21:09:51|16205.59
21:09:52|16205.98
21:09:53|16205.24
21:09:55|16207.97
21:09:55|16207.06
21:09:56|16207.29
21:09:57|16207.79
21:09:58|16209.39
21:09:59|16207.38
21:10:00|16208.5
21:10:01|16208.67
21:10:02|16209.
21:10:04|16212.74
21:10:05|16211.03
21:10:07|16211.58
21:10:07|16211.35
21:10:09|16207.95
21:10:10|16207.79
21:10:11|16208.81
21:10:12|16208.14
21:10:13|16209.19
21:10:14|16208.19
21:10:15|16206.34
21:10:16|16204.18
21:10:17|16202.94
21:10:18|16199.7
21:10:19|16200.34
21:10:21|16200.3
21:10:21|16199.6
21:10:23|16199.92
21:10:23|16197.06
21:10:25|16195.88
21:10:25|16195.81
21:10:26|16197.32
21:10:28|16195.92
21:10:29|16198.79
21:10:31|16200.24
21:10:31|16200.3
21:10:33|16201.54
21:10:33|16204.51
21:10:34|16202.21
21:10:36|16202.24
21:10:37|16201.7
21:10:37|16201.18
21:10:38|16202.36
21:10:39|16203.14
21:10:40|16203.65
21:10:41|16206.
21:10:42|16205.
21:10:43|16205.53
21:10:44|16206.97
21:10:45|16207.39
21:10:46|16207.45
21:10:48|16207.46
21:10:50|16206.06
21:10:50|16208.28
21:10:52|16204.98
21:10:53|16206.09
21:10:54|16206.4
21:10:56|16206.18
21:10:57|16206.13
21:10:58|16203.71
21:10:59|16205.27
21:11:01|16205.44
21:11:02|16205.56
21:11:02|16205.14
21:11:04|16205.14
21:11:05|16203.77
21:11:06|16203.99
21:11:07|16203.77
21:11:07|16203.77
21:11:09|16205.04
21:11:10|16204.09
21:11:11|16204.09
21:11:12|16203.12
21:11:13|16203.12
21:11:14|16204.13
21:11:15|16205.11
21:11:16|16205.1
21:11:17|16204.74
21:11:18|16205.91
21:11:20|16205.37
21:11:20|16205.7
21:11:21|16204.96
21:11:23|16206.79
21:11:24|16205.89
21:11:25|16206.84
21:11:26|16207.5
21:11:27|16209.3
21:11:28|16210.76
21:11:29|16211.06
21:11:30|16212.9
21:11:31|16215.01
21:11:32|16213.24
21:11:34|16212.89
21:11:34|16213.11
21:11:36|16212.21
21:11:36|16210.74
21:11:37|16210.47
21:11:38|16212.79
21:11:40|16211.24
21:11:41|16212.48
21:11:42|16212.7
21:11:42|16211.3
21:11:43|16211.79
21:11:44|16211.79
21:11:45|16211.58
21:11:47|16212.06
21:11:47|16213.35
21:11:49|16212.6
21:11:51|16211.32
21:11:51|16211.85
21:11:53|16212.19
21:11:54|16211.85
21:11:56|16212.03
21:11:57|16213.38
21:11:58|16213.38
21:11:59|16213.31
21:11:59|16212.72
21:12:01|16213.26
21:12:01|16213.19
21:12:02|16212.89
21:12:04|16212.89
21:12:04|16212.89
21:12:05|16212.89
21:12:07|16212.3
21:12:08|16213.94
21:12:10|16212.9
21:12:11|16211.92
21:12:12|16211.92
21:12:13|16212.51
21:12:14|16211.47
21:12:15|16211.79
21:12:16|16213.93
21:12:17|16212.35
21:12:18|16212.6
21:12:19|16212.6
21:12:20|16212.4
21:12:21|16212.4
21:12:22|16212.46
21:12:23|16212.46
21:12:24|16215.3
21:12:25|16216.36
21:12:26|16215.29
21:12:27|16214.59
21:12:28|16215.66
21:12:29|16214.55
21:12:30|16212.82
21:12:31|16212.82
21:12:32|16212.5
21:12:33|16211.72
21:12:34|16213.55
21:12:35|16212.97
21:12:36|16213.59
21:12:37|16213.29
21:12:38|16212.81
21:12:39|16212.95
21:12:40|16213.98
21:12:41|16212.47
21:12:42|16211.52
21:12:43|16212.53
21:12:44|16211.59
21:12:46|16211.72
21:12:46|16211.99
21:12:47|16212.09
21:12:49|16212.09
21:12:49|16212.24
21:12:51|16209.87
21:12:52|16209.84
21:12:53|16210.04
21:12:54|16213.27
21:12:55|16212.63
21:12:57|16213.19
21:12:57|16212.15
21:12:59|16212.32
21:13:00|16212.79
21:13:01|16211.31
21:13:02|16211.09
21:13:03|16211.59
21:13:04|16211.35
21:13:05|16211.35
21:13:06|16211.34
21:13:07|16211.27
21:13:08|16211.19
21:13:09|16211.19
21:13:10|16209.25
21:13:11|16209.05
21:13:13|16210.22
21:13:14|16210.22
21:13:15|16210.74
21:13:15|16211.09
21:13:17|16211.07
21:13:18|16211.
21:13:19|16208.06
21:13:20|16206.7
21:13:21|16207.28
21:13:22|16208.16
21:13:23|16206.42
21:13:24|16207.19
21:13:25|16206.24
21:13:26|16206.23
21:13:27|16206.54
21:13:28|16205.2
21:13:29|16203.05
21:13:30|16202.99
21:13:31|16203.31
21:13:32|16203.62
21:13:33|16203.29
21:13:34|16203.
21:13:35|16202.83
21:13:36|16204.58
21:13:37|16204.21
21:13:38|16204.42
21:13:39|16205.24
21:13:40|16203.51
21:13:41|16203.66
21:13:42|16204.59
21:13:43|16205.09
21:13:44|16204.07
21:13:45|16202.67
21:13:46|16203.91
21:13:47|16204.49
21:13:48|16204.02
21:13:49|16204.
21:13:50|16204.02
21:13:51|16204.14
21:13:52|16203.97
21:13:54|16206.6
21:13:55|16207.1
21:13:56|16205.77
21:13:57|16205.77
21:13:59|16207.41
21:14:00|16206.96
21:14:01|16206.98
21:14:01|16206.61
21:14:02|16205.51
21:14:03|16201.9
21:14:05|16201.26
21:14:06|16201.26
21:14:07|16202.02
21:14:08|16202.55
21:14:09|16202.37
21:14:10|16202.33
21:14:11|16201.78
21:14:12|16201.24
21:14:13|16201.53
21:14:14|16201.51
21:14:16|16200.69
21:14:16|16202.07
21:14:17|16200.03
21:14:18|16200.9
21:14:19|16200.7
21:14:21|16201.29
21:14:23|16201.37
21:14:24|16201.37
21:14:25|16200.36
21:14:25|16201.17
21:14:27|16200.18
21:14:28|16200.3
21:14:29|16200.36
21:14:29|16201.16
21:14:30|16200.79
21:14:31|16200.14
21:14:32|16200.35
21:14:33|16200.36
21:14:35|16201.2
21:14:36|16200.24
21:14:36|16200.24
21:14:38|16200.37
21:14:39|16200.62
21:14:40|16201.15
21:14:41|16200.69
21:14:42|16200.17
21:14:43|16201.23
21:14:44|16200.6
21:14:45|16200.66
21:14:46|16198.87
21:14:47|16200.
21:14:48|16200.09
21:14:50|16199.
21:14:51|16198.68
21:14:52|16197.08
21:14:54|16197.22
21:14:55|16198.72
21:14:56|16199.39
21:14:58|16199.14
21:14:59|16198.36
21:15:00|16198.36
21:15:01|16199.61
21:15:02|16199.47
21:15:03|16200.24
21:15:04|16200.06
21:15:06|16196.48
21:15:06|16195.45
21:15:07|16195.1
21:15:09|16195.
21:15:10|16194.05
21:15:12|16194.85
21:15:13|16197.84
21:15:14|16197.42
21:15:16|16197.27
21:15:17|16194.83
21:15:18|16195.82
21:15:19|16195.65
21:15:19|16194.82
21:15:20|16195.54
21:15:21|16195.33
21:15:22|16195.33
21:15:24|16194.35
21:15:25|16193.42
21:15:26|16194.74
21:15:27|16194.56
21:15:28|16194.59
21:15:29|16193.85
21:15:30|16193.85
21:15:31|16193.34
21:15:32|16192.85
21:15:33|16193.
21:15:34|16192.91
21:15:35|16191.84
21:15:36|16192.42
21:15:37|16194.37
21:15:38|16193.48
21:15:39|16194.48
21:15:40|16197.03
21:15:41|16196.02
21:15:42|16196.77
21:15:44|16197.47
21:15:44|16197.
21:15:45|16198.9
21:15:46|16199.08
21:15:47|16202.65
21:15:48|16201.24
21:15:50|16200.88
21:15:51|16202.33
21:15:52|16202.33
21:15:53|16203.12
21:15:55|16202.34
21:15:56|16202.34
21:15:57|16201.33
21:15:57|16202.05
21:15:58|16203.11
21:15:59|16204.3
21:16:01|16204.11
21:16:02|16204.36
21:16:03|16204.24
21:16:04|16204.18
21:16:04|16204.18
21:16:05|16204.45
21:16:06|16204.45
21:16:08|16207.66
21:16:08|16208.28
21:16:09|16208.32
21:16:10|16208.12
21:16:11|16207.65
21:16:12|16207.47
21:16:13|16207.19
21:16:15|16207.74
21:16:15|16205.04
21:16:17|16204.48
21:16:17|16204.46
21:16:18|16204.03
21:16:19|16203.65
21:16:21|16203.49
21:16:22|16203.62
21:16:22|16204.79
21:16:23|16204.75
21:16:24|16205.3
21:16:25|16205.67
21:16:26|16204.66
21:16:27|16205.12
21:16:28|16205.69
21:16:29|16206.1
21:16:30|16206.22
21:16:31|16206.61
21:16:32|16206.65
21:16:33|16205.88
21:16:35|16205.76
21:16:35|16205.82
21:16:37|16206.
21:16:37|16205.02
21:16:38|16206.06
21:16:40|16206.24
21:16:40|16204.94
21:16:41|16204.94
21:16:43|16204.94
21:16:44|16205.17
21:16:45|16204.94
21:16:45|16204.94
21:16:46|16203.84
21:16:47|16203.53
21:16:48|16203.39
21:16:49|16202.4
21:16:50|16203.57
21:16:51|16203.92
21:16:52|16203.63
21:16:54|16203.66
21:16:56|16203.85
21:16:57|16203.35
21:16:58|16203.59
21:17:00|16203.35
21:17:01|16202.84
21:17:02|16202.84
21:17:03|16203.73
21:17:04|16203.31
21:17:05|16203.39
21:17:06|16203.52
21:17:08|16203.38
21:17:08|16203.55
21:17:09|16203.3
21:17:11|16203.73
21:17:11|16203.93
21:17:12|16203.28
21:17:14|16202.93
21:17:14|16203.51
21:17:15|16204.22
21:17:16|16204.22
21:17:18|16204.22
21:17:18|16203.57
21:17:19|16203.6
21:17:20|16204.02
21:17:21|16203.45
21:17:23|16204.22
21:17:23|16203.45
21:17:25|16204.21
21:17:25|16204.03
21:17:27|16203.45
21:17:28|16203.45
21:17:29|16204.45
21:17:30|16205.24
21:17:31|16205.22
21:17:32|16205.69
21:17:33|16206.46
21:17:34|16206.63
21:17:35|16205.99
21:17:36|16205.93
21:17:37|16206.68
21:17:38|16205.61
21:17:39|16205.61
21:17:40|16207.67
21:17:41|16209.26
21:17:42|16208.85
21:17:43|16208.84
21:17:44|16206.58
21:17:45|16209.13
21:17:46|16207.58
21:17:47|16208.19
21:17:48|16208.19
21:17:49|16208.9
21:17:50|16210.26
21:17:51|16208.76
21:17:52|16210.24
21:17:53|16209.19
21:17:54|16209.19
21:17:56|16209.57
21:17:57|16210.89
21:17:58|16210.89
21:17:59|16210.68
21:18:00|16209.92
21:18:01|16209.93
21:18:02|16209.47
21:18:03|16209.42
21:18:04|16208.91
21:18:06|16208.6
21:18:06|16207.15
21:18:07|16206.74
21:18:08|16206.29
21:18:10|16206.37
21:18:11|16206.48
21:18:12|16205.85
21:18:13|16204.88
21:18:14|16205.52
21:18:15|16205.35
21:18:16|16205.35
21:18:18|16203.72
21:18:19|16202.66
21:18:20|16203.23
21:18:20|16201.87
21:18:21|16202.53
21:18:22|16202.93
21:18:23|16203.56
21:18:26|16203.77
21:18:27|16203.36
21:18:28|16204.15
21:18:28|16203.66
21:18:30|16203.91
21:18:30|16203.68
21:18:31|16204.14
21:18:33|16202.87
21:18:33|16202.8
21:18:35|16202.75
21:18:36|16203.16
21:18:37|16203.3
21:18:37|16203.97
21:18:38|16203.7
21:18:39|16203.7
21:18:41|16203.7
21:18:41|16203.22
21:18:42|16204.05
21:18:44|16204.82
21:18:44|16204.8
21:18:46|16204.11
21:18:47|16205.1
21:18:47|16205.62
21:18:49|16205.07
21:18:50|16206.25
21:18:51|16205.39
21:18:52|16206.52
21:18:52|16206.58
21:18:54|16205.95
21:18:54|16205.3
21:18:56|16205.42
21:18:56|16205.7
21:18:59|16205.01
21:18:59|16205.12
21:19:00|16205.12
21:19:02|16207.42
21:19:03|16208.1
21:19:05|16207.78
21:19:05|16207.4
21:19:06|16207.4
21:19:07|16206.43
21:19:08|16206.48
21:19:09|16207.22
21:19:10|16207.98
21:19:11|16207.93
21:19:12|16207.19
21:19:13|16206.9
21:19:14|16207.86
21:19:15|16207.86
21:19:16|16205.99
21:19:17|16207.19
21:19:18|16207.21
21:19:19|16207.21
21:19:20|16207.71
21:19:21|16206.77
21:19:22|16207.22
21:19:23|16208.26
21:19:24|16208.8
21:19:25|16208.8
21:19:26|16208.13
21:19:27|16207.89
21:19:28|16208.99
21:19:29|16206.91
21:19:30|16208.43
21:19:31|16206.79
21:19:32|16206.83
21:19:33|16206.9
21:19:34|16208.4
21:19:35|16208.25
21:19:37|16209.59
21:19:37|16207.92
21:19:39|16209.64
21:19:39|16209.68
21:19:41|16208.6
21:19:42|16209.48
21:19:43|16208.33
21:19:44|16208.26
21:19:44|16208.41
21:19:46|16208.35
21:19:46|16209.35
21:19:47|16209.49
21:19:48|16208.91
21:19:49|16208.68
21:19:51|16209.5
21:19:51|16209.83
21:19:53|16209.49
21:19:54|16209.37
21:19:54|16210.31
21:19:56|16211.4
21:19:58|16211.25
21:19:58|16210.92
21:20:00|16212.07
21:20:00|16212.4
21:20:01|16211.77
21:20:02|16213.59
21:20:03|16214.57
21:20:05|16213.21
21:20:06|16215.25
21:20:07|16213.25
21:20:09|16214.01
21:20:09|16214.83
21:20:10|16216.03
21:20:12|16213.71
21:20:13|16214.91
21:20:13|16214.88
21:20:15|16214.96
21:20:16|16217.61
21:20:17|16219.63
21:20:18|16219.84
21:20:19|16217.8
21:20:19|16216.01
21:20:21|16212.92
21:20:22|16213.65
21:20:22|16213.97
21:20:24|16214.92
21:20:25|16214.92
21:20:25|16214.21
21:20:26|16214.49
21:20:27|16214.22
21:20:28|16215.18
21:20:30|16213.45
21:20:31|16213.45
21:20:32|16214.82
21:20:34|16214.
21:20:34|16213.65
21:20:35|16213.15
21:20:36|16213.95
21:20:37|16213.49
21:20:38|16213.49
21:20:39|16209.68
21:20:40|16209.51
21:20:41|16209.51
21:20:42|16209.69
21:20:43|16208.25
21:20:44|16209.59
21:20:45|16209.
21:20:47|16210.25
21:20:47|16210.91
21:20:49|16210.98
21:20:50|16211.41
21:20:50|16210.33
21:20:51|16211.32
21:20:52|16210.89
21:20:54|16210.13
21:20:54|16210.42
21:20:55|16209.97
21:20:57|16210.16
21:20:59|16210.56
21:20:59|16211.21
21:21:00|16211.49
21:21:02|16211.47
21:21:03|16210.88
21:21:03|16210.76
21:21:05|16210.76
21:21:05|16213.17
21:21:06|16213.17
21:21:08|16212.87
21:21:08|16213.58
21:21:09|16213.92
21:21:11|16213.94
21:21:12|16213.45
21:21:14|16214.07
21:21:14|16213.76
21:21:15|16213.72
21:21:16|16211.54
21:21:18|16210.6
21:21:20|16211.76
21:21:21|16210.91
21:21:21|16210.17
21:21:23|16210.62
21:21:25|16210.62
21:21:25|16211.49
21:21:26|16210.84
21:21:27|16210.62
21:21:28|16210.97
21:21:29|16210.97
21:21:30|16210.05
21:21:31|16211.3
21:21:32|16210.33
21:21:33|16211.24
21:21:34|16210.43
21:21:35|16212.91
21:21:36|16212.3
21:21:37|16213.37
21:21:38|16213.46
21:21:40|16212.04
21:21:41|16212.02
21:21:42|16213.11
21:21:43|16211.71
21:21:43|16213.
21:21:45|16212.71
21:21:46|16213.33
21:21:46|16213.33
21:21:48|16216.91
21:21:48|16216.11
21:21:50|16216.14
21:21:51|16216.4
21:21:52|16216.21
21:21:52|16217.15
21:21:54|16217.05
21:21:54|16217.67
21:21:56|16217.67
21:21:57|16218.04
21:21:58|16217.85
21:21:58|16217.19
21:21:59|16216.84
21:22:01|16217.64
21:22:02|16218.37
21:22:03|16217.84
21:22:04|16218.25
21:22:05|16218.19
21:22:07|16218.3
21:22:08|16219.09
21:22:10|16221.34
21:22:10|16218.38
21:22:11|16219.81
21:22:12|16219.48
21:22:13|16219.62
21:22:14|16220.
21:22:15|16220.45
21:22:16|16220.64
21:22:17|16222.11
21:22:18|16221.22
21:22:19|16223.47
21:22:20|16221.71
21:22:21|16222.39
21:22:23|16220.94
21:22:24|16220.47
21:22:25|16220.
21:22:25|16220.97
21:22:26|16221.79
21:22:27|16221.22
21:22:28|16220.42
21:22:30|16220.27
21:22:31|16220.42
21:22:32|16220.42
21:22:33|16220.42
21:22:34|16220.01
21:22:34|16220.42
21:22:36|16221.01
21:22:36|16220.95
21:22:38|16222.46
21:22:39|16222.55
21:22:40|16223.15
21:22:41|16221.22
21:22:43|16222.83
21:22:43|16222.46
21:22:44|16222.25
21:22:45|16222.17
21:22:46|16221.64
21:22:47|16221.25
21:22:48|16221.32
21:22:49|16221.3
21:22:51|16221.01
21:22:52|16221.37
21:22:53|16221.06
21:22:54|16220.75
21:22:55|16220.75
21:22:55|16221.29
21:22:57|16221.55
21:22:58|16221.02
21:22:59|16219.71
21:23:01|16220.41
21:23:02|16221.79
21:23:02|16221.63
21:23:05|16221.01
21:23:05|16221.01
21:23:07|16220.73
21:23:09|16221.08
21:23:10|16220.52
21:23:11|16220.97
21:23:11|16220.97
21:23:12|16220.97
21:23:14|16221.2
21:23:15|16220.86
21:23:16|16220.89
21:23:18|16220.55
21:23:18|16220.55
21:23:19|16220.2
21:23:20|16220.26
21:23:21|16220.37
21:23:22|16220.62
21:23:23|16221.32
21:23:24|16221.32
21:23:25|16221.
21:23:26|16220.59
21:23:28|16220.49
21:23:29|16220.71
21:23:30|16221.52
21:23:31|16221.33
21:23:33|16221.69
21:23:33|16222.17
21:23:34|16222.38
21:23:35|16220.94
21:23:36|16221.13
21:23:37|16221.19
21:23:38|16222.13
21:23:39|16221.52
21:23:41|16222.45
21:23:42|16221.57
21:23:43|16222.59
21:23:44|16221.53
21:23:45|16222.87
21:23:46|16221.74
21:23:46|16222.61
21:23:49|16222.89
21:23:49|16224.29
21:23:50|16221.15
21:23:51|16223.34
21:23:52|16224.
21:23:53|16223.61
21:23:54|16222.76
21:23:55|16222.69
21:23:56|16223.73
21:23:57|16222.83
21:23:58|16227.08
21:23:59|16226.36
21:24:00|16224.67
21:24:02|16224.38
21:24:02|16225.49
21:24:04|16225.64
21:24:05|16225.76
21:24:06|16225.61
21:24:07|16224.44
21:24:08|16224.59
21:24:09|16223.76
21:24:09|16224.
21:24:12|16224.38
21:24:12|16224.31
21:24:13|16224.27
21:24:14|16224.27
21:24:16|16224.15
21:24:17|16224.15
21:24:18|16223.1
21:24:19|16223.03
21:24:20|16222.04
21:24:21|16219.36
21:24:21|16219.62
21:24:23|16219.1
21:24:25|16218.26
21:24:25|16219.19
21:24:26|16219.67
21:24:27|16218.46
21:24:28|16221.96
21:24:30|16221.09
21:24:31|16220.98
21:24:32|16220.02
21:24:33|16219.75
21:24:34|16219.75
21:24:35|16220.61
21:24:36|16220.61
21:24:37|16220.8
21:24:38|16220.92
21:24:39|16220.51
21:24:40|16221.46
21:24:41|16221.42
21:24:42|16221.47
21:24:43|16220.9
21:24:45|16220.59
21:24:46|16221.47
21:24:46|16220.16
21:24:47|16220.
21:24:48|16220.
21:24:49|16220.96
21:24:51|16220.81
21:24:51|16220.22
21:24:53|16221.1
21:24:54|16220.22
21:24:55|16221.11
21:24:56|16219.6
21:24:57|16217.73
21:24:58|16217.87
21:24:59|16217.64
21:25:00|16217.76
21:25:01|16216.95
21:25:03|16219.46
21:25:03|16219.44
21:25:05|16218.8
21:25:06|16219.01
21:25:06|16219.78
21:25:09|16219.03
21:25:09|16219.73
21:25:11|16219.72
21:25:12|16219.24
21:25:13|16218.69
21:25:14|16218.68
21:25:15|16218.63
21:25:16|16218.79
21:25:17|16218.78
21:25:19|16218.91
21:25:19|16218.87
21:25:20|16218.87
21:25:21|16220.19
21:25:22|16219.43
21:25:23|16219.99
21:25:25|16219.01
21:25:26|16219.4
21:25:27|16220.84
21:25:28|16222.87
21:25:29|16224.61
21:25:30|16224.13
21:25:31|16224.94
21:25:32|16224.09
21:25:33|16224.47
21:25:34|16224.85
21:25:35|16225.
21:25:36|16224.95
21:25:38|16225.69
21:25:38|16225.69
21:25:39|16226.17
21:25:40|16225.18
21:25:41|16225.1
21:25:42|16224.38
21:25:43|16224.34
21:25:45|16223.99
21:25:46|16224.56
21:25:47|16224.94
21:25:48|16224.67
21:25:49|16224.57
21:25:50|16224.57
21:25:52|16224.99
21:25:52|16224.93
21:25:53|16224.93
21:25:54|16225.19
21:25:55|16224.17
21:25:57|16223.32
21:25:57|16224.9
21:25:58|16224.89
21:26:00|16224.89
21:26:00|16223.95
21:26:01|16223.59
21:26:03|16224.93
21:26:04|16227.22
21:26:06|16225.59
21:26:07|16225.36
21:26:08|16225.91
21:26:09|16226.1
21:26:10|16225.33
21:26:11|16223.23
21:26:13|16225.24
21:26:14|16225.05
21:26:15|16225.95
21:26:16|16224.64
21:26:17|16224.57
21:26:18|16225.83
21:26:19|16224.31
21:26:20|16225.24
21:26:21|16224.72
21:26:22|16225.31
21:26:23|16225.16
21:26:24|16224.15
21:26:25|16224.82
21:26:26|16224.64
21:26:27|16224.64
21:26:28|16225.54
21:26:29|16225.4
21:26:30|16225.2
21:26:32|16225.54
21:26:32|16225.13
21:26:33|16224.33
21:26:35|16224.93
21:26:35|16224.47
21:26:36|16222.89
21:26:37|16222.83
21:26:39|16222.18
21:26:40|16222.35
21:26:41|16222.22
21:26:42|16222.55
21:26:44|16221.92
21:26:44|16221.41
21:26:45|16221.47
21:26:47|16221.42
21:26:47|16222.7
21:26:48|16223.52
21:26:49|16222.95
21:26:50|16221.49
21:26:52|16221.65
21:26:53|16221.89
21:26:54|16222.52
21:26:55|16223.24
21:26:55|16222.01
21:26:56|16221.31
21:26:58|16222.02
21:26:59|16221.87
21:27:00|16223.03
21:27:01|16222.21
21:27:02|16221.69
21:27:03|16225.32
21:27:05|16225.39
21:27:06|16225.71
21:27:07|16223.62
21:27:08|16225.38
21:27:10|16224.86
21:27:10|16224.74
21:27:11|16224.35
21:27:12|16224.78
21:27:13|16224.69
21:27:14|16224.72
21:27:15|16225.76
21:27:16|16225.76
21:27:17|16225.11
21:27:19|16225.16
21:27:20|16225.19
21:27:22|16225.16
21:27:22|16225.15
21:27:23|16225.15
21:27:24|16225.15
21:27:25|16225.74
21:27:26|16224.41
21:27:27|16224.36
21:27:28|16224.25
21:27:29|16224.41
21:27:30|16224.99
21:27:31|16224.83
21:27:32|16224.62
21:27:33|16224.49
21:27:34|16225.48
21:27:35|16224.65
21:27:36|16229.1
21:27:37|16227.55
21:27:38|16228.57
21:27:39|16227.21
21:27:40|16227.79
21:27:41|16228.52
21:27:42|16228.52
21:27:43|16227.03
21:27:44|16227.03
21:27:45|16227.46
21:27:46|16228.2
21:27:47|16227.76
21:27:49|16228.08
21:27:49|16227.56
21:27:50|16228.61
21:27:51|16228.01
21:27:52|16226.88
21:27:53|16226.88
21:27:54|16227.63
21:27:55|16227.2
21:27:56|16228.
21:27:57|16227.69
21:27:58|16228.
21:27:59|16229.43
21:28:00|16229.1
21:28:01|16228.94
21:28:02|16229.02
21:28:03|16229.14
21:28:05|16229.39
21:28:07|16230.
21:28:07|16230.
21:28:08|16230.06
21:28:10|16232.04
21:28:11|16232.72
21:28:13|16235.11
21:28:13|16233.93
21:28:15|16232.26
21:28:15|16231.71
21:28:16|16231.07
21:28:18|16231.66
21:28:19|16230.13
21:28:20|16229.59
21:28:20|16229.45
21:28:21|16229.46
21:28:22|16228.17
21:28:23|16226.52
21:28:25|16227.79
21:28:25|16227.38
21:28:26|16226.29
21:28:27|16225.31
21:28:28|16225.69
21:28:30|16227.83
21:28:30|16226.56
21:28:31|16227.91
21:28:33|16226.78
21:28:33|16227.27
21:28:34|16226.19
21:28:35|16226.19
21:28:36|16224.48
21:28:37|16225.45
21:28:38|16226.51
21:28:39|16226.24
21:28:41|16226.64
21:28:41|16225.76
21:28:43|16226.01
21:28:43|16226.85
21:28:44|16226.99
21:28:45|16227.24
21:28:46|16227.24
21:28:48|16225.9
21:28:48|16225.9
21:28:49|16226.9
21:28:50|16227.17
21:28:51|16225.84
21:28:53|16227.24
21:28:54|16225.93
21:28:54|16225.82
21:28:56|16225.85
21:28:57|16225.89
21:28:58|16225.71
21:28:59|16226.06
21:29:00|16225.27
21:29:01|16226.1
21:29:02|16225.53
21:29:03|16229.56
21:29:04|16229.04
21:29:05|16229.09
21:29:07|16228.75
21:29:08|16227.33
21:29:10|16228.38
21:29:10|16228.38
21:29:12|16228.58
21:29:13|16228.58
21:29:14|16228.21
21:29:15|16228.21
21:29:16|16228.29
21:29:18|16227.29
21:29:18|16227.29
21:29:20|16227.29
21:29:20|16227.62
21:29:21|16228.1
21:29:22|16228.47
21:29:23|16228.58
21:29:24|16229.45
21:29:25|16229.44
21:29:27|16228.89
21:29:28|16228.89
21:29:29|16229.47
21:29:30|16229.93
21:29:31|16228.82
21:29:32|16228.82
21:29:32|16228.82
21:29:33|16228.82
21:29:35|16228.82
21:29:35|16228.51
21:29:36|16229.03
21:29:37|16231.01
21:29:39|16229.56
21:29:40|16229.79
21:29:41|16229.79
21:29:42|16230.32
21:29:43|16230.1
21:29:44|16230.1
21:29:45|16230.73
21:29:46|16230.65
21:29:47|16230.5
21:29:48|16230.05
21:29:49|16230.05
21:29:50|16229.73
21:29:51|16231.18
21:29:52|16230.68
21:29:53|16232.12
21:29:54|16230.49
21:29:55|16230.91
21:29:56|16231.15
21:29:57|16230.95
21:29:58|16230.95
21:29:59|16232.01
21:30:00|16233.27
21:30:01|16231.87
21:30:02|16232.23
21:30:03|16233.22
21:30:04|16232.15
21:30:05|16232.47
21:30:06|16232.05
21:30:08|16232.69
21:30:09|16231.08
21:30:10|16232.57
21:30:11|16232.45
21:30:12|16231.77
21:30:14|16232.24
21:30:15|16233.18
21:30:16|16235.23
21:30:16|16235.28
21:30:18|16234.79
21:30:19|16235.75
21:30:20|16235.39
21:30:22|16234.62
21:30:23|16234.81
21:30:24|16235.43
21:30:25|16232.79
21:30:26|16233.03
21:30:28|16232.57
21:30:29|16233.59
21:30:29|16233.21
21:30:31|16235.16
21:30:32|16234.63
21:30:34|16234.63
21:30:34|16233.51
21:30:35|16233.51
21:30:37|16234.52
21:30:38|16234.79
21:30:39|16235.03
21:30:40|16234.6
21:30:41|16234.61
21:30:42|16234.88
21:30:43|16235.47
21:30:44|16236.08
21:30:45|16236.12
21:30:46|16235.29
21:30:47|16235.29
21:30:48|16235.14
21:30:49|16235.69
21:30:50|16234.93
21:30:51|16236.06
21:30:52|16235.53
21:30:53|16236.25
21:30:54|16237.69
21:30:55|16236.23
21:30:56|16236.16
21:30:57|16236.85
21:30:58|16237.26
21:30:59|16237.58
21:31:01|16236.5
21:31:02|16238.
21:31:03|16237.04
21:31:04|16236.85
21:31:05|16237.57
21:31:06|16237.76
21:31:07|16237.76
21:31:09|16238.25
21:31:10|16239.13
21:31:11|16239.13
21:31:13|16237.54
21:31:14|16237.77
21:31:15|16237.73
21:31:17|16237.71
21:31:17|16238.84
21:31:18|16238.84
21:31:20|16238.17
21:31:21|16238.85
21:31:21|16236.61
21:31:23|16237.66
21:31:23|16237.66
21:31:25|16237.66
21:31:25|16236.85
21:31:27|16237.89
21:31:28|16236.85
21:31:28|16238.12
21:31:30|16236.52
21:31:30|16236.09
21:31:31|16236.72
21:31:33|16236.74
21:31:33|16236.82
21:31:34|16236.82
21:31:35|16236.82
21:31:37|16235.01
21:31:38|16235.57
21:31:38|16235.93
21:31:40|16235.02
21:31:40|16235.51
21:31:41|16235.07
21:31:42|16235.95
21:31:43|16234.14
21:31:44|16234.11
21:31:46|16234.79
21:31:46|16234.58
21:31:48|16234.33
21:31:48|16234.33
21:31:49|16235.27
21:31:51|16235.16
21:31:51|16233.11
21:31:53|16234.06
21:31:54|16232.18
21:31:55|16232.62
21:31:56|16232.49
21:31:57|16233.37
21:31:58|16234.87
21:31:59|16233.96
21:32:00|16233.96
21:32:01|16234.12
21:32:02|16235.41
21:32:03|16234.13
21:32:04|16234.15
21:32:05|16234.5
21:32:06|16233.96
21:32:07|16233.96
21:32:08|16233.96
21:32:10|16234.8
21:32:11|16235.33
21:32:12|16235.86
21:32:13|16234.33
21:32:14|16234.33
21:32:15|16234.95
21:32:16|16234.93
21:32:17|16234.93
21:32:18|16235.31
21:32:19|16233.7
21:32:21|16234.56
21:32:22|16235.03
21:32:23|16234.27
21:32:24|16234.21
21:32:25|16234.21
21:32:26|16235.
21:32:27|16235.34
21:32:28|16235.65
21:32:30|16236.8
21:32:31|16236.8
21:32:31|16235.37
21:32:33|16235.3
21:32:34|16235.3
21:32:35|16235.3
21:32:35|16235.3
21:32:37|16235.53
21:32:38|16235.
21:32:39|16235.
21:32:40|16235.06
21:32:41|16235.4
21:32:42|16235.15
21:32:43|16235.4
21:32:44|16235.44
21:32:45|16235.
21:32:46|16235.
21:32:47|16235.
21:32:48|16234.62
21:32:49|16235.13
21:32:50|16233.57
21:32:51|16234.24
21:32:52|16234.27
21:32:53|16232.86
21:32:54|16232.86
21:32:55|16232.8
21:32:56|16232.8
21:32:57|16232.8
21:32:58|16232.8
21:32:59|16233.49
21:33:00|16233.4
21:33:01|16233.35
21:33:02|16232.86
21:33:03|16232.42
21:33:04|16233.46
21:33:05|16233.46
21:33:06|16233.54
21:33:07|16233.54
21:33:08|16233.99
21:33:09|16232.99
21:33:10|16232.99
21:33:12|16233.95
21:33:13|16233.65
21:33:14|16233.66
21:33:15|16234.76
21:33:17|16234.74
21:33:18|16234.75
21:33:19|16234.76
21:33:21|16233.89
21:33:21|16233.69
21:33:22|16234.73
21:33:24|16235.
21:33:25|16235.
21:33:25|16234.87
21:33:27|16233.71
21:33:28|16233.71
21:33:29|16233.71
21:33:29|16234.31
21:33:30|16234.31
21:33:31|16233.37
21:33:33|16233.37
21:33:34|16233.12
21:33:35|16233.12
21:33:36|16233.4
21:33:37|16232.64
21:33:38|16233.19
21:33:38|16232.46
21:33:40|16232.81
21:33:41|16232.45
21:33:42|16230.18
21:33:43|16230.89
21:33:44|16231.41
21:33:45|16232.25
21:33:46|16232.52
21:33:47|16232.55
21:33:48|16232.51
21:33:49|16232.52
21:33:50|16232.3
21:33:51|16234.19
21:33:52|16234.91
21:33:53|16234.32
21:33:54|16234.9
21:33:55|16234.13
21:33:56|16235.22
21:33:57|16234.28
21:33:58|16234.37
21:33:59|16234.43
21:34:00|16235.68
21:34:01|16236.15
21:34:02|16235.73
21:34:04|16235.41
21:34:04|16235.07
21:34:05|16235.62
21:34:07|16235.94
21:34:08|16235.94
21:34:09|16236.36
21:34:10|16236.36
21:34:11|16236.36
21:34:13|16237.12
21:34:14|16237.54
21:34:15|16238.79
21:34:16|16238.96
21:34:17|16238.76
21:34:18|16238.65
21:34:19|16238.65
21:34:20|16238.95
21:34:21|16238.63
21:34:22|16239.72
21:34:23|16239.73
21:34:24|16240.84
21:34:25|16241.37
21:34:27|16242.58
21:34:28|16242.07
21:34:29|16242.02
21:34:30|16241.83
21:34:31|16241.15
21:34:32|16241.93
21:34:33|16239.84
21:34:34|16239.64
21:34:35|16239.52
21:34:36|16239.41
21:34:37|16238.77
21:34:38|16240.07
21:34:39|16240.45
21:34:40|16240.51
21:34:41|16240.4
21:34:42|16239.51
21:34:43|16240.49
21:34:44|16240.53
21:34:45|16240.37
21:34:46|16239.67
21:34:47|16239.64
21:34:48|16239.6
21:34:49|16240.13
21:34:50|16239.42
21:34:51|16239.42
21:34:52|16238.96
21:34:53|16239.6
21:34:54|16239.6
21:34:55|16238.85
21:34:56|16239.52
21:34:57|16238.98
21:34:58|16239.44
21:34:59|16239.44
21:35:00|16239.44
21:35:01|16239.82
21:35:02|16239.98
21:35:03|16240.17
21:35:04|16241.3
21:35:05|16241.3
21:35:07|16240.3
21:35:08|16240.71
21:35:08|16239.94
21:35:09|16240.3
21:35:11|16240.4
21:35:12|16240.4
21:35:14|16240.77
21:35:15|16240.55
21:35:16|16240.9
21:35:17|16240.27
21:35:18|16240.27
21:35:19|16240.33
21:35:21|16240.34
21:35:22|16240.34
21:35:23|16240.84
21:35:23|16240.82
21:35:26|16240.97
21:35:26|16240.97
21:35:27|16241.49
21:35:28|16241.49
21:35:29|16241.32
21:35:30|16241.32
21:35:31|16240.98
21:35:32|16240.
21:35:33|16240.
21:35:34|16240.44
21:35:35|16239.94
21:35:36|16239.94
21:35:37|16239.94
21:35:38|16239.94
21:35:39|16239.94
21:35:40|16242.
21:35:41|16241.3
21:35:42|16241.3
21:35:43|16241.89
21:35:44|16241.93
21:35:45|16241.81
21:35:46|16241.79
21:35:47|16241.06
21:35:48|16239.79
21:35:49|16239.17
21:35:50|16238.65
21:35:51|16238.26
21:35:52|16236.21
21:35:53|16234.59
21:35:54|16237.
21:35:55|16235.49
21:35:56|16236.32
21:35:57|16236.32
21:35:58|16234.59
21:35:59|16236.4
21:36:00|16236.4
21:36:01|16235.66
21:36:02|16235.81
21:36:03|16235.69
21:36:04|16236.21
21:36:06|16234.41
21:36:06|16234.04
21:36:08|16234.45
21:36:09|16234.82
21:36:10|16234.82
21:36:11|16234.04
21:36:12|16235.3
21:36:13|16236.07
21:36:15|16235.19
21:36:16|16236.29
21:36:17|16235.41
21:36:18|16235.16
21:36:20|16234.89
21:36:20|16234.77
21:36:22|16234.77
21:36:23|16234.72
21:36:25|16234.08
21:36:25|16234.32
21:36:26|16234.03
21:36:27|16234.62
21:36:28|16235.36
21:36:29|16235.36
21:36:31|16235.02
21:36:31|16235.04
21:36:34|16232.74
21:36:34|16233.25
21:36:35|16234.61
21:36:36|16234.61
21:36:37|16234.26
21:36:38|16233.11
21:36:39|16233.54
21:36:40|16232.31
21:36:41|16233.13
21:36:42|16233.14
21:36:43|16233.14
21:36:44|16233.
21:36:45|16232.
21:36:46|16231.21
21:36:47|16232.21
21:36:48|16230.5
21:36:49|16230.53
21:36:50|16231.25
21:36:51|16231.1
21:36:53|16229.62
21:36:54|16230.17
21:36:55|16230.51
21:36:56|16230.18
21:36:57|16229.41
21:36:58|16229.42
21:36:58|16229.33
21:36:59|16229.01
21:37:01|16228.98
21:37:02|16227.9
21:37:03|16227.43
21:37:04|16228.26
21:37:05|16227.93
21:37:05|16227.68
21:37:07|16225.43
21:37:09|16225.4
21:37:09|16226.45
21:37:10|16224.93
21:37:11|16226.53
21:37:12|16225.43
21:37:14|16228.6
21:37:16|16226.31
21:37:16|16226.52
21:37:18|16226.2
21:37:20|16225.64
21:37:21|16225.19
21:37:21|16225.52
21:37:23|16224.
21:37:24|16223.57
21:37:26|16222.65
21:37:26|16222.73
21:37:27|16222.41
21:37:28|16222.
21:37:29|16221.73
21:37:30|16220.67
21:37:32|16221.53
21:37:32|16221.92
21:37:33|16220.51
21:37:34|16221.74
21:37:35|16221.88
21:37:36|16221.8
21:37:37|16221.98
21:37:38|16221.95
21:37:39|16222.22
21:37:41|16221.75
21:37:42|16221.29
21:37:44|16221.09
21:37:44|16221.89
21:37:45|16220.9
21:37:46|16220.9
21:37:47|16219.8
21:37:48|16219.15
21:37:49|16218.79
21:37:50|16215.44
21:37:51|16216.31
21:37:52|16215.33
21:37:53|16216.13
21:37:55|16215.38
21:37:55|16216.77
21:37:56|16217.05
21:37:57|16216.92
21:37:59|16218.35
21:38:00|16218.34
21:38:01|16218.07
21:38:02|16218.06
21:38:03|16216.7
21:38:04|16216.32
21:38:05|16215.05
21:38:06|16214.81
21:38:06|16214.41
21:38:08|16213.06
21:38:08|16214.01
21:38:10|16214.42
21:38:11|16213.78
21:38:12|16216.57
21:38:13|16216.64
21:38:14|16215.64
21:38:15|16216.48
21:38:17|16214.97
21:38:17|16214.58
21:38:18|16214.39
21:38:19|16215.16
21:38:20|16215.16
21:38:22|16215.4
21:38:23|16214.9
21:38:25|16215.84
21:38:25|16215.44
21:38:26|16215.14
21:38:28|16215.14
21:38:29|16214.82
21:38:30|16215.28
21:38:31|16215.34
21:38:32|16215.79
21:38:33|16215.76
21:38:34|16216.35
21:38:36|16220.27
21:38:36|16221.01
21:38:37|16222.22
21:38:38|16221.18
21:38:40|16220.22
21:38:40|16220.05
21:38:42|16219.93
21:38:42|16220.53
21:38:43|16220.53
21:38:45|16219.11
21:38:45|16217.44
21:38:47|16218.24
21:38:48|16218.44
21:38:48|16218.87
21:38:49|16218.16
21:38:51|16217.72
21:38:51|16218.09
21:38:52|16216.84
21:38:53|16215.38
21:38:55|16215.85
21:38:56|16214.85
21:38:56|16214.47
21:38:57|16214.06
21:38:59|16214.66
21:39:00|16214.75
21:39:00|16214.62
21:39:01|16213.22
21:39:02|16214.16
21:39:03|16212.
21:39:04|16213.19
21:39:06|16213.01
21:39:06|16211.87
21:39:07|16212.45
21:39:08|16213.96
21:39:09|16214.11
21:39:11|16214.19
21:39:11|16214.19
21:39:13|16216.98
21:39:13|16216.96
21:39:14|16215.4
21:39:16|16216.1
21:39:16|16216.84
21:39:18|16216.9
21:39:20|16214.96
21:39:21|16215.63
21:39:22|16215.51
21:39:23|16215.51
21:39:24|16215.46
21:39:25|16215.24
21:39:26|16215.2
21:39:27|16214.76
21:39:28|16212.74
21:39:29|16212.03
21:39:30|16212.03
21:39:31|16210.78
21:39:33|16210.22
21:39:33|16210.08
21:39:34|16209.99
21:39:35|16209.88
21:39:36|16208.79
21:39:37|16208.28
21:39:38|16208.45
21:39:39|16208.45
21:39:41|16209.05
21:39:41|16209.57
21:39:43|16209.64
21:39:43|16210.34
21:39:45|16209.4
21:39:46|16209.57
21:39:46|16208.12
21:39:47|16207.43
21:39:48|16208.31
21:39:49|16207.26
21:39:50|16204.83
21:39:52|16204.02
21:39:52|16202.79
21:39:54|16203.89
21:39:55|16204.61
21:39:56|16203.89
21:39:58|16204.86
21:39:58|16204.86
21:39:59|16203.53
21:40:00|16204.79
21:40:01|16204.75
21:40:02|16204.73
21:40:03|16206.94
21:40:04|16207.82
21:40:06|16202.65
21:40:07|16201.34
21:40:08|16200.89
21:40:10|16201.27
21:40:10|16203.15
21:40:12|16203.81
21:40:13|16204.59
21:40:14|16204.13
21:40:15|16204.13
21:40:17|16203.87
21:40:19|16205.62
21:40:20|16204.63
21:40:21|16205.92
21:40:22|16206.49
21:40:24|16206.23
21:40:25|16207.05
21:40:26|16206.86
21:40:27|16205.94
21:40:28|16206.07
21:40:29|16209.82
21:40:30|16210.11
21:40:31|16210.11
21:40:32|16211.71
21:40:33|16210.13
21:40:35|16209.6
21:40:35|16209.07
21:40:37|16209.04
21:40:38|16209.33
21:40:39|16210.78
21:40:40|16209.92
21:40:41|16210.47
21:40:42|16209.71
21:40:43|16210.78
21:40:44|16211.01
21:40:45|16210.84
21:40:46|16211.49
21:40:47|16212.28
21:40:48|16211.81
21:40:49|16213.31
21:40:50|16213.31
21:40:52|16211.86
21:40:52|16211.86
21:40:54|16211.37
21:40:55|16211.37
21:40:55|16211.37
21:40:56|16212.65
21:40:58|16210.95
21:41:00|16214.21
21:41:00|16214.21
21:41:02|16213.23
21:41:02|16212.66
21:41:04|16213.61
21:41:05|16213.75
21:41:06|16213.09
21:41:07|16213.14
21:41:09|16213.1
21:41:09|16210.85
21:41:11|16210.07
21:41:12|16209.68
21:41:12|16210.36
21:41:13|16210.36
21:41:14|16210.36
21:41:16|16209.39
21:41:16|16209.39
21:41:18|16207.99
21:41:19|16207.88
21:41:20|16206.16
21:41:22|16206.32
21:41:23|16206.17
21:41:24|16206.64
21:41:24|16206.59
21:41:25|16206.84
21:41:27|16206.84
21:41:28|16206.71
21:41:30|16208.
21:41:30|16207.03
21:41:31|16207.84
21:41:33|16207.76
21:41:34|16207.77
21:41:35|16208.12
21:41:36|16209.2
21:41:37|16209.03
21:41:38|16207.96
21:41:39|16209.12
21:41:40|16208.83
21:41:41|16208.01
21:41:42|16209.28
21:41:43|16209.26
21:41:44|16209.15
21:41:45|16209.15
21:41:46|16210.
21:41:47|16209.19
21:41:48|16209.08
21:41:49|16209.08
21:41:50|16210.43
21:41:51|16209.16
21:41:52|16209.8
21:41:53|16208.31
21:41:54|16205.32
21:41:55|16206.37
21:41:56|16206.25
21:41:57|16205.97
21:41:58|16206.49
21:41:59|16206.71
21:42:00|16207.37
21:42:01|16207.34
21:42:02|16207.37
21:42:03|16208.65
21:42:04|16209.31
21:42:05|16209.3
21:42:07|16209.84
21:42:08|16209.57
21:42:08|16208.07
21:42:10|16208.07
21:42:11|16207.37
21:42:12|16207.71
21:42:13|16207.37
21:42:13|16208.28
21:42:14|16207.52
21:42:15|16208.56
21:42:16|16208.56
21:42:17|16207.64
21:42:18|16207.64
21:42:20|16207.19
21:42:22|16207.66
21:42:23|16208.53
21:42:24|16208.53
21:42:25|16207.5
21:42:26|16207.86
21:42:27|16207.86
21:42:28|16207.61
21:42:29|16202.9
21:42:30|16203.32
21:42:31|16203.55
21:42:32|16204.49
21:42:33|16204.49
21:42:34|16202.51
21:42:35|16203.
21:42:36|16200.54
21:42:37|16200.
21:42:38|16200.56
21:42:39|16200.71
21:42:40|16200.36
21:42:41|16200.51
21:42:42|16198.34
21:42:43|16199.55
21:42:44|16200.22
21:42:45|16200.19
21:42:46|16198.66
21:42:47|16198.32
21:42:48|16198.66
21:42:49|16198.66
21:42:50|16199.53
21:42:51|16198.86
21:42:52|16198.26
21:42:53|16197.92
21:42:54|16197.8
21:42:55|16197.04
21:42:56|16195.68
21:42:57|16195.63
21:42:58|16196.09
21:42:59|16195.84
21:43:00|16194.63
21:43:01|16195.81
21:43:03|16195.72
21:43:04|16194.87
21:43:04|16194.34
21:43:05|16194.
21:43:07|16194.29
21:43:08|16194.62
21:43:09|16193.55
21:43:10|16194.33
21:43:12|16192.6
21:43:13|16193.25
21:43:14|16191.08
21:43:15|16190.66
21:43:15|16188.96
21:43:16|16188.37
21:43:17|16186.81
21:43:19|16191.85
21:43:20|16191.04
21:43:21|16190.95
21:43:23|16193.44
21:43:24|16193.29
21:43:24|16193.39
21:43:26|16194.4
21:43:26|16195.87
21:43:27|16194.37
21:43:28|16193.96
21:43:29|16193.14
21:43:31|16191.1
21:43:32|16190.
21:43:34|16191.11
21:43:35|16189.63
21:43:35|16190.14
21:43:36|16188.63
21:43:38|16189.86
21:43:38|16189.88
21:43:40|16189.72
21:43:41|16187.8
21:43:42|16188.76
21:43:43|16186.36
21:43:44|16184.29
21:43:45|16185.37
21:43:47|16184.23
21:43:48|16183.05
21:43:49|16185.44
21:43:49|16184.35
21:43:51|16185.2
21:43:51|16184.31
21:43:52|16184.53
21:43:53|16185.34
21:43:54|16185.56
21:43:56|16186.43
21:43:56|16185.03
21:43:58|16185.
21:43:58|16185.13
21:43:59|16183.44
21:44:01|16185.75
21:44:02|16188.72
21:44:03|16188.32
21:44:04|16187.3
21:44:05|16186.96
21:44:06|16187.64
21:44:07|16187.21
21:44:08|16187.55
21:44:09|16186.81
21:44:10|16186.25
21:44:12|16185.56
21:44:13|16185.63
21:44:13|16185.02
21:44:15|16183.85
21:44:15|16183.78
21:44:16|16185.96
21:44:17|16186.66
21:44:18|16185.37
21:44:20|16185.96
21:44:21|16184.71
21:44:22|16184.71
21:44:23|16181.95
21:44:24|16181.78
21:44:25|16185.06
21:44:26|16183.74
21:44:27|16185.83
21:44:28|16184.03
21:44:29|16183.29
21:44:30|16183.77
21:44:31|16184.04
21:44:32|16184.04
21:44:33|16184.24
21:44:34|16184.92
21:44:35|16184.92
21:44:36|16187.18
21:44:38|16186.09
21:44:39|16186.09
21:44:40|16186.99
21:44:40|16186.07
21:44:41|16186.65
21:44:43|16186.14
21:44:44|16184.67
21:44:45|16186.6
21:44:45|16185.72
21:44:47|16186.07
21:44:47|16186.52
21:44:49|16186.56
21:44:50|16185.87
21:44:51|16186.46
21:44:51|16186.65
21:44:52|16187.01
21:44:53|16186.24
21:44:55|16186.15
21:44:56|16186.93
21:44:56|16186.93
21:44:58|16186.04
21:44:59|16187.84
21:45:00|16187.18
21:45:01|16186.67
21:45:02|16187.18
21:45:03|16187.01
21:45:05|16185.04
21:45:06|16187.21
21:45:07|16186.33
21:45:08|16186.64
21:45:10|16189.84
21:45:11|16190.83
21:45:12|16191.79
21:45:13|16193.52
21:45:14|16193.81
21:45:15|16191.26
21:45:15|16190.8
21:45:17|16190.79
21:45:17|16191.36
21:45:19|16192.85
21:45:20|16192.53
21:45:21|16193.75
21:45:22|16194.02
21:45:23|16194.02
21:45:24|16194.02
21:45:25|16193.85
21:45:26|16193.28
21:45:27|16193.02
21:45:28|16191.93
21:45:30|16193.04
21:45:30|16193.
21:45:31|16193.39
21:45:32|16193.73
21:45:34|16195.97
21:45:35|16196.38
21:45:36|16195.82
21:45:37|16195.82
21:45:38|16196.72
21:45:39|16195.49
21:45:40|16196.
21:45:42|16196.94
21:45:43|16196.44
21:45:44|16196.17
21:45:45|16196.17
21:45:46|16196.09
21:45:47|16194.83
21:45:48|16195.55
21:45:49|16196.03
21:45:50|16195.9
21:45:51|16195.79
21:45:52|16195.86
21:45:53|16194.92
21:45:54|16196.47
21:45:55|16195.06
21:45:56|16195.85
21:45:57|16195.83
21:45:58|16196.79
21:45:59|16196.2
21:46:00|16193.75
21:46:01|16193.65
21:46:02|16193.3
21:46:03|16193.63
21:46:04|16193.22
21:46:05|16193.63
21:46:06|16194.24
21:46:07|16192.59
21:46:08|16193.07
21:46:09|16193.06
21:46:10|16193.28
21:46:11|16192.85
21:46:12|16192.42
21:46:13|16193.54
21:46:14|16192.83
21:46:15|16193.83
21:46:16|16193.83
21:46:17|16193.37
21:46:18|16193.37
21:46:19|16193.83
21:46:20|16193.22
21:46:21|16193.56
21:46:23|16195.28
21:46:24|16195.8
21:46:26|16196.44
21:46:27|16196.44
21:46:28|16195.62
21:46:29|16194.76
21:46:30|16196.
21:46:31|16194.83
21:46:32|16195.47
21:46:33|16194.67
21:46:34|16194.27
21:46:35|16195.12
21:46:36|16195.53
21:46:37|16194.32
21:46:38|16195.68
21:46:40|16195.64
21:46:41|16195.91
21:46:43|16196.43
21:46:44|16195.94
21:46:45|16195.51
21:46:46|16195.51
21:46:47|16195.12
21:46:48|16195.12
21:46:49|16195.29
21:46:51|16195.9
21:46:51|16196.17
21:46:52|16195.76
21:46:53|16196.81
21:46:54|16196.72
21:46:55|16196.67
21:46:56|16196.59
21:46:57|16196.47
21:46:59|16196.08
21:46:59|16196.08
21:47:02|16196.45
21:47:02|16195.74
21:47:03|16195.88
21:47:05|16197.
21:47:06|16197.
21:47:06|16197.14
21:47:08|16197.16
21:47:09|16197.16
21:47:10|16196.27
21:47:11|16196.42
21:47:12|16196.33
21:47:12|16196.39
21:47:13|16196.3
21:47:14|16197.55
21:47:16|16197.47
21:47:16|16196.35
21:47:18|16195.91
21:47:18|16196.25
21:47:19|16196.52
21:47:21|16196.09
21:47:21|16196.39
21:47:23|16196.24
21:47:24|16195.64
21:47:25|16196.36
21:47:26|16195.37
21:47:27|16195.46
21:47:27|16194.12
21:47:29|16194.54
21:47:29|16194.54
21:47:32|16194.97
21:47:32|16195.21
21:47:34|16194.85
21:47:34|16195.24
21:47:35|16195.2
21:47:37|16194.72
21:47:37|16193.8
21:47:39|16193.83
21:47:40|16193.83
21:47:41|16193.83
21:47:42|16195.62
21:47:42|16195.62
21:47:44|16195.42
21:47:44|16195.53
21:47:46|16195.38
21:47:47|16194.71
21:47:48|16194.71
21:47:48|16195.71
21:47:50|16195.95
21:47:51|16195.29
21:47:51|16194.52
21:47:54|16194.82
21:47:55|16194.16
21:47:56|16194.16
21:47:56|16194.26
21:47:57|16195.15
21:47:58|16195.08
21:48:00|16195.08
21:48:01|16194.99
21:48:01|16195.75
21:48:03|16195.65
21:48:05|16194.76
21:48:06|16194.65
21:48:07|16194.18
21:48:08|16194.25
21:48:09|16194.99
21:48:10|16195.36
21:48:10|16194.4
21:48:11|16193.84
21:48:12|16193.84
21:48:14|16195.37
21:48:14|16194.47
21:48:16|16195.46
21:48:17|16195.81
21:48:18|16194.88
21:48:19|16195.82
21:48:20|16195.82
21:48:20|16195.36
21:48:22|16195.42
21:48:23|16194.82
21:48:24|16194.82
21:48:24|16195.32
21:48:25|16194.67
21:48:28|16195.36
21:48:29|16194.13
21:48:29|16195.19
21:48:30|16195.26
21:48:32|16195.7
21:48:32|16195.7
21:48:33|16194.54
21:48:35|16194.34
21:48:35|16194.66
21:48:37|16194.66
21:48:38|16194.61
21:48:39|16195.05
21:48:39|16195.05
21:48:42|16195.05
21:48:42|16195.05
21:48:43|16195.05
21:48:44|16195.24
21:48:45|16194.74
21:48:46|16195.69
21:48:47|16196.18
21:48:48|16195.28
21:48:49|16195.28
21:48:50|16195.28
21:48:51|16195.97
21:48:52|16195.94
21:48:53|16200.14
21:48:54|16199.79
21:48:55|16200.03
21:48:56|16200.07
21:48:57|16200.07
21:48:58|16199.79
21:48:59|16200.53
21:49:00|16200.51
21:49:01|16200.3
21:49:02|16200.68
21:49:04|16203.23
21:49:05|16203.77
21:49:06|16204.53
21:49:07|16204.41
21:49:09|16207.6
21:49:09|16205.45
21:49:10|16206.77
21:49:11|16208.71
21:49:12|16207.64
21:49:13|16207.78
21:49:14|16214.62
21:49:15|16211.14
21:49:16|16209.78
21:49:17|16212.09
21:49:19|16214.11
21:49:20|16213.48
21:49:20|16213.67
21:49:21|16212.27
21:49:22|16212.89
21:49:24|16213.73
21:49:24|16213.1
21:49:27|16213.5
21:49:27|16212.46
21:49:28|16209.
21:49:29|16209.76
21:49:30|16209.24
21:49:31|16209.04
21:49:32|16209.05
21:49:33|16212.57
21:49:34|16214.2
21:49:35|16214.4
21:49:36|16214.3
21:49:37|16214.5
21:49:38|16213.34
21:49:39|16214.27
21:49:41|16213.5
21:49:41|16213.4
21:49:43|16214.98
21:49:43|16213.65
21:49:45|16214.29
21:49:46|16212.27
21:49:46|16212.35
21:49:48|16210.
21:49:49|16209.
21:49:51|16209.76
21:49:51|16208.37
21:49:52|16208.09
21:49:53|16207.4
21:49:54|16204.53
21:49:55|16205.41
21:49:56|16204.8
21:49:57|16204.8
21:49:58|16203.84
21:50:00|16202.22
21:50:01|16202.39
21:50:02|16203.8
21:50:04|16203.7
21:50:04|16202.61
21:50:05|16202.34
21:50:06|16202.37
21:50:07|16203.45
21:50:08|16203.43
21:50:09|16201.87
21:50:10|16202.82
21:50:11|16202.85
21:50:13|16200.23
21:50:14|16201.23
21:50:15|16201.
21:50:15|16198.56
21:50:17|16201.02
21:50:18|16203.24
21:50:18|16203.16
21:50:19|16202.16
21:50:21|16202.22
21:50:22|16203.04
21:50:22|16203.04
21:50:24|16201.79
21:50:25|16202.76
21:50:25|16200.44
21:50:27|16200.45
21:50:27|16202.54
21:50:28|16202.54
21:50:29|16202.32
21:50:30|16203.96
21:50:33|16204.2
21:50:33|16204.97
21:50:34|16204.97
21:50:35|16204.02
21:50:36|16203.29
21:50:38|16203.47
21:50:40|16203.28
21:50:40|16203.25
21:50:41|16203.23
21:50:42|16204.29
21:50:44|16203.1
21:50:44|16203.1
21:50:45|16203.19
21:50:46|16203.19
21:50:47|16203.51
21:50:48|16202.96
21:50:49|16203.59
21:50:50|16202.74
21:50:51|16202.82
21:50:52|16203.26
21:50:53|16202.93
21:50:54|16205.
21:50:55|16205.
21:50:56|16204.48
21:50:57|16206.23
21:50:58|16207.77
21:50:59|16206.
21:51:00|16208.01
21:51:01|16206.89
21:51:02|16207.88
21:51:03|16209.56
21:51:04|16208.6
21:51:06|16208.61
21:51:06|16209.32
21:51:08|16210.71
21:51:09|16212.25
21:51:11|16210.66
21:51:11|16212.38
21:51:12|16212.61
21:51:13|16212.23
21:51:14|16211.81
21:51:15|16210.61
21:51:16|16210.
21:51:17|16210.
21:51:18|16210.
21:51:19|16210.82
21:51:20|16211.04
21:51:21|16210.96
21:51:22|16210.04
21:51:23|16210.
21:51:24|16209.5
21:51:25|16210.
21:51:26|16210.
21:51:27|16209.18
21:51:28|16210.16
21:51:29|16210.09
21:51:30|16210.
21:51:32|16210.
21:51:33|16208.81
21:51:34|16209.13
21:51:35|16206.95
21:51:36|16206.93
21:51:37|16206.99
21:51:38|16206.33
21:51:38|16206.47
21:51:41|16206.9
21:51:41|16207.35
21:51:42|16207.33
21:51:43|16208.16
21:51:44|16208.16
21:51:46|16205.65
21:51:48|16206.63
21:51:49|16205.81
21:51:50|16206.32
21:51:51|16207.4
21:51:52|16207.44
21:51:53|16206.97
21:51:54|16207.63
21:51:56|16206.59
21:51:56|16206.58
21:51:57|16206.59
21:51:59|16205.54
21:52:00|16205.91
21:52:01|16206.38
21:52:02|16206.39
21:52:03|16206.52
21:52:04|16205.27
21:52:05|16210.93
21:52:06|16212.49
21:52:07|16212.9
21:52:09|16213.31
21:52:09|16213.24
21:52:10|16213.2
21:52:12|16214.11
21:52:13|16213.43
21:52:13|16213.41
21:52:15|16213.43
21:52:15|16212.84
21:52:17|16213.13
21:52:18|16212.42
21:52:19|16212.4
21:52:20|16213.12
21:52:20|16213.05
21:52:21|16211.76
21:52:23|16211.76
21:52:24|16211.64
21:52:24|16212.79
21:52:25|16212.88
21:52:27|16213.1
21:52:28|16212.89
21:52:29|16212.89
21:52:30|16212.11
21:52:31|16211.15
21:52:32|16210.69
21:52:33|16211.61
21:52:34|16211.46
21:52:35|16211.67
21:52:36|16212.98
21:52:37|16213.2
21:52:38|16213.36
21:52:39|16210.39
21:52:40|16211.38
21:52:41|16211.96
21:52:42|16211.96
21:52:43|16212.33
21:52:44|16212.33
21:52:46|16212.26
21:52:46|16211.31
21:52:48|16211.12
21:52:49|16211.93
21:52:51|16211.51
21:52:51|16211.09
21:52:52|16211.09
21:52:54|16210.8
21:52:54|16210.53
21:52:56|16210.53
21:52:57|16210.59
21:52:57|16208.8
21:52:58|16209.54
21:53:00|16210.41
21:53:00|16209.97
21:53:01|16212.78
21:53:03|16213.78
21:53:04|16213.49
21:53:05|16212.71
21:53:07|16212.71
21:53:07|16212.71
21:53:09|16212.76
21:53:10|16212.37
21:53:11|16212.22
21:53:12|16212.22
21:53:13|16213.19
21:53:14|16213.19
21:53:15|16213.19
21:53:16|16213.88
21:53:16|16213.17
21:53:17|16214.66
21:53:18|16212.66
21:53:19|16213.64
21:53:20|16213.57
21:53:21|16213.22
21:53:22|16212.
21:53:23|16212.12
21:53:24|16210.73
21:53:26|16210.62
21:53:27|16210.56
21:53:28|16210.56
21:53:28|16210.42
21:53:30|16210.27
21:53:32|16209.52
21:53:33|16210.33
21:53:33|16209.61
21:53:35|16209.35
21:53:36|16210.59
21:53:37|16210.51
21:53:38|16209.78
21:53:39|16209.8
21:53:41|16209.8
21:53:42|16210.61
21:53:44|16209.36
21:53:45|16208.79
21:53:46|16210.24
21:53:46|16209.01
21:53:47|16208.8
21:53:49|16210.1
21:53:50|16209.88
21:53:51|16208.79
21:53:52|16208.79
21:53:53|16210.21
21:53:54|16210.39
21:53:55|16207.76
21:53:56|16207.62
21:53:57|16207.32
21:53:59|16207.6
21:53:59|16209.21
21:54:00|16208.65
21:54:01|16209.43
21:54:02|16210.67
21:54:03|16211.85
21:54:05|16211.53
21:54:06|16209.88
21:54:08|16211.46
21:54:09|16211.11
21:54:09|16209.88
21:54:10|16209.75
21:54:12|16210.63
21:54:13|16209.3
21:54:13|16209.3
21:54:14|16210.28
21:54:16|16209.3
21:54:16|16209.3
21:54:17|16210.28
21:54:19|16210.3
21:54:20|16210.69
21:54:20|16210.87
21:54:21|16210.91
21:54:23|16210.99
21:54:24|16209.19
21:54:24|16210.23
21:54:25|16210.2
21:54:27|16210.18
21:54:27|16209.76
21:54:28|16209.5
21:54:29|16210.
21:54:31|16208.51
21:54:33|16209.83
21:54:34|16210.65
21:54:35|16210.65
21:54:35|16210.7
21:54:37|16210.7
21:54:38|16210.7
21:54:38|16208.92
21:54:40|16208.92
21:54:41|16211.06
21:54:42|16211.06
21:54:43|16211.06
21:54:44|16210.15
21:54:45|16211.06
21:54:46|16209.78
21:54:48|16208.31
21:54:49|16208.31
21:54:49|16208.31
21:54:51|16208.31
21:54:52|16209.58
21:54:53|16210.16
21:54:54|16209.91
21:54:55|16209.91
21:54:56|16208.75
21:54:57|16209.72
21:54:58|16209.52
21:54:59|16209.24
21:55:00|16209.69
21:55:01|16208.76
21:55:02|16210.53
21:55:03|16211.81
21:55:04|16210.97
21:55:05|16210.05
21:55:07|16211.83
21:55:08|16210.98
21:55:09|16210.63
21:55:09|16211.42
21:55:10|16211.64
21:55:11|16211.64
21:55:13|16210.65
21:55:13|16210.21
21:55:14|16210.87
21:55:16|16211.96
21:55:17|16211.78
21:55:18|16211.87
21:55:19|16211.87
21:55:20|16211.84
21:55:21|16211.25
21:55:22|16211.25
21:55:23|16212.37
21:55:24|16212.91
21:55:25|16213.57
21:55:26|16211.93
21:55:27|16211.51
21:55:28|16211.5
21:55:29|16211.5
21:55:30|16211.5
21:55:31|16212.62
21:55:32|16211.52
21:55:34|16209.85
21:55:34|16209.61
21:55:35|16209.9
21:55:37|16209.
21:55:37|16207.6
21:55:38|16207.62
21:55:39|16207.62
21:55:41|16207.62
21:55:42|16207.62
21:55:43|16209.7
21:55:44|16207.53
21:55:45|16208.26
21:55:46|16208.26
21:55:47|16207.66
21:55:49|16208.21
21:55:50|16208.25
21:55:50|16208.9
21:55:51|16208.08
21:55:53|16207.66
21:55:54|16208.93
21:55:54|16208.75
21:55:56|16209.75
21:55:56|16208.17
21:55:57|16208.17
21:55:58|16208.17
21:55:59|16208.89
21:56:00|16208.13
21:56:02|16208.79
21:56:03|16208.69
21:56:03|16208.84
21:56:05|16207.65
21:56:05|16208.79
21:56:06|16207.41
21:56:07|16208.4
21:56:08|16207.72
21:56:10|16208.69
21:56:10|16207.59
21:56:12|16208.44
21:56:12|16207.12
21:56:14|16204.43
21:56:15|16204.36
21:56:16|16202.58
21:56:17|16202.38
21:56:18|16202.42
21:56:19|16203.52
21:56:20|16203.46
21:56:21|16202.58
21:56:22|16203.57
21:56:23|16202.27
21:56:24|16203.88
21:56:26|16202.97
21:56:26|16203.43
21:56:27|16203.08
21:56:28|16204.15
21:56:29|16204.13
21:56:30|16202.56
21:56:32|16203.38
21:56:32|16202.36
21:56:34|16202.39
21:56:35|16202.39
21:56:36|16203.58
21:56:37|16202.69
21:56:39|16202.39
21:56:39|16202.39
21:56:40|16203.17
21:56:42|16200.83
21:56:42|16201.09
21:56:44|16201.61
21:56:45|16201.28
21:56:46|16201.28
21:56:47|16199.03
21:56:48|16202.05
21:56:49|16200.9
21:56:50|16200.9
21:56:51|16202.64
21:56:52|16202.95
21:56:53|16202.95
21:56:55|16202.2
21:56:56|16203.63
21:56:57|16203.6
21:56:58|16203.46
21:56:59|16203.48
21:57:00|16204.43
21:57:01|16204.43
21:57:02|16203.25
21:57:03|16203.46
21:57:04|16203.36
21:57:05|16204.19
21:57:06|16204.19
21:57:07|16202.9
21:57:08|16202.9
21:57:09|16202.89
21:57:11|16203.36
21:57:11|16203.57
21:57:13|16202.07
21:57:14|16203.61
21:57:14|16203.61
21:57:15|16202.11
21:57:17|16202.11
21:57:17|16202.09
21:57:19|16203.17
21:57:20|16203.36
21:57:21|16202.33
21:57:21|16203.12
21:57:22|16201.35
21:57:23|16202.52
21:57:24|16202.12
21:57:26|16202.98
21:57:26|16202.92
21:57:27|16205.24
21:57:29|16204.06
21:57:30|16203.47
21:57:31|16204.51
21:57:32|16202.72
21:57:33|16203.35
21:57:35|16202.86
21:57:36|16203.62
21:57:37|16204.34
21:57:39|16203.37
21:57:39|16203.85
21:57:41|16203.68
21:57:41|16203.77
21:57:43|16203.7
21:57:44|16203.7
21:57:45|16203.7
21:57:46|16203.44
21:57:48|16203.07
21:57:49|16203.07
21:57:49|16203.11
21:57:51|16203.1
21:57:52|16203.93
21:57:53|16203.93
21:57:54|16203.68
21:57:55|16203.44
21:57:56|16203.7
21:57:57|16204.07
21:57:58|16204.34
21:57:59|16203.31
21:58:00|16204.55
21:58:01|16203.55
21:58:03|16204.4
21:58:03|16203.21
21:58:05|16204.65
21:58:06|16207.58
21:58:06|16206.73
21:58:09|16204.33
21:58:09|16205.19
21:58:10|16205.6
21:58:11|16205.
21:58:12|16204.22
21:58:13|16204.22
21:58:14|16203.78
21:58:15|16202.73
21:58:16|16202.58
21:58:17|16201.83
21:58:18|16200.3
21:58:19|16200.
21:58:20|16200.31
21:58:21|16200.21
21:58:22|16200.2
21:58:23|16198.45
21:58:24|16198.21
21:58:25|16198.21
21:58:26|16198.11
21:58:27|16194.14
21:58:28|16194.14
21:58:29|16194.87
21:58:30|16193.82
21:58:31|16192.79
21:58:32|16190.35
21:58:33|16190.14
21:58:35|16188.84
21:58:37|16190.58
21:58:37|16191.
21:58:38|16190.51
21:58:39|16191.03
21:58:41|16191.03
21:58:42|16190.75
21:58:43|16190.82
21:58:44|16193.
21:58:45|16192.53
21:58:46|16193.38
21:58:46|16194.02
21:58:47|16192.48
21:58:49|16193.5
21:58:49|16192.47
21:58:50|16193.79
21:58:52|16194.21
21:58:53|16194.05
21:58:53|16194.05
21:58:55|16193.66
21:58:56|16193.03
21:58:57|16193.03
21:58:57|16192.98
21:58:58|16194.46
21:59:00|16193.62
21:59:01|16195.56
21:59:01|16195.45
21:59:03|16196.47
21:59:03|16195.24
21:59:04|16196.57
21:59:05|16194.98
21:59:07|16195.15
21:59:09|16196.28
21:59:09|16196.5
21:59:10|16197.86
21:59:11|16196.57
21:59:12|16198.22
21:59:13|16198.21
21:59:14|16199.01
21:59:15|16198.4
21:59:16|16198.37
21:59:17|16198.3
21:59:18|16198.32
21:59:19|16198.2
21:59:20|16195.75
21:59:21|16198.01
21:59:22|16197.59
21:59:23|16198.75
21:59:24|16197.9
21:59:25|16197.88
21:59:26|16199.35
21:59:27|16198.39
21:59:28|16198.39
21:59:29|16198.88
21:59:31|16199.45
21:59:31|16201.19
21:59:32|16199.66
21:59:33|16201.22
21:59:34|16199.87
21:59:36|16200.59
21:59:37|16200.59
21:59:38|16200.59
21:59:40|16200.62
21:59:41|16199.67
21:59:41|16199.4
21:59:43|16199.98
21:59:44|16203.41
21:59:45|16202.66
21:59:46|16200.81
21:59:47|16200.81
21:59:48|16200.81
21:59:49|16202.2
21:59:51|16201.5
21:59:52|16199.1
21:59:52|16199.1
21:59:53|16200.04
21:59:55|16199.84
21:59:56|16198.94
21:59:57|16195.67
21:59:58|16193.25
21:59:59|16193.64
22:00:00|16194.88
22:00:01|16196.22
22:00:03|16197.68
22:00:03|16199.46
22:00:05|16199.93
22:00:06|16200.32
22:00:07|16198.78
22:00:08|16198.07
22:00:09|16198.5
22:00:10|16199.08
22:00:11|16198.16
22:00:12|16198.16
22:00:14|16199.24
22:00:14|16199.77
22:00:15|16200.
22:00:17|16200.32
22:00:18|16199.1
22:00:19|16199.26
22:00:20|16199.22
22:00:22|16199.66
22:00:23|16199.42
22:00:24|16200.75
22:00:25|16200.88
22:00:25|16200.73
22:00:26|16202.08
22:00:28|16204.41
22:00:28|16203.23
22:00:29|16204.06
22:00:30|16203.46
22:00:31|16203.4
22:00:32|16203.97
22:00:33|16206.41
22:00:35|16207.53
22:00:36|16207.49
22:00:38|16206.16
22:00:39|16204.8
22:00:41|16205.01
22:00:42|16204.9
22:00:43|16203.81
22:00:44|16203.81
22:00:46|16204.58
22:00:47|16204.81
22:00:48|16203.87
22:00:50|16205.04
22:00:50|16205.27
22:00:52|16205.34
22:00:52|16204.54
22:00:53|16204.8
22:00:54|16204.81
22:00:55|16204.81
22:00:57|16205.79
22:00:59|16204.91
22:00:59|16203.87
22:01:01|16203.72
22:01:02|16203.22
22:01:02|16203.73
22:01:03|16203.52
22:01:05|16202.74
22:01:06|16203.53
22:01:08|16203.39
22:01:09|16202.27
22:01:10|16203.51
22:01:11|16203.56
22:01:12|16204.01
22:01:13|16204.01
22:01:14|16203.82
22:01:15|16204.
22:01:16|16203.1
22:01:17|16203.1
22:01:18|16203.29
22:01:19|16203.29
22:01:21|16202.67
22:01:21|16202.71
22:01:23|16202.72
22:01:24|16203.86
22:01:25|16203.52
22:01:25|16203.52
22:01:26|16203.89
22:01:27|16203.89
22:01:28|16203.96
22:01:29|16203.99
22:01:31|16203.52
22:01:32|16204.01
22:01:33|16202.72
22:01:34|16203.62
22:01:35|16203.62
22:01:36|16200.49
22:01:37|16203.36
22:01:39|16203.65
22:01:40|16204.31
22:01:41|16204.69
22:01:42|16202.65
22:01:43|16202.64
22:01:45|16202.79
22:01:45|16202.43
22:01:46|16202.58
22:01:47|16202.67
22:01:49|16202.61
22:01:50|16202.67
22:01:51|16203.13
22:01:52|16204.27
22:01:52|16204.27
22:01:53|16204.79
22:01:55|16204.81
22:01:56|16204.27
22:01:56|16203.62
22:01:58|16202.56
22:01:59|16202.43
22:02:00|16203.62
22:02:02|16203.06
22:02:03|16203.06
22:02:03|16203.03
22:02:05|16202.17
22:02:05|16202.17
22:02:06|16202.17
22:02:07|16202.17
22:02:08|16202.25
22:02:09|16202.5
22:02:10|16202.55
22:02:11|16202.5
22:02:12|16201.61
22:02:14|16201.9
22:02:14|16202.29
22:02:16|16202.29
22:02:17|16200.88
22:02:18|16202.23
22:02:19|16203.25
22:02:20|16202.99
22:02:21|16203.28
22:02:22|16203.38
22:02:23|16202.52
22:02:24|16202.39
22:02:25|16202.4
22:02:26|16202.01
22:02:27|16202.24
22:02:28|16202.25
22:02:29|16201.53
22:02:30|16202.41
22:02:31|16202.4
22:02:32|16201.44
22:02:33|16201.44
22:02:34|16201.44
22:02:35|16201.41
22:02:36|16201.41
22:02:37|16202.66
22:02:38|16202.66
22:02:39|16201.7
22:02:41|16200.69
22:02:42|16200.87
22:02:44|16201.66
22:02:45|16201.66
22:02:46|16201.66
22:02:47|16200.34
22:02:47|16199.42
22:02:49|16199.18
22:02:49|16199.5
22:02:51|16200.22
22:02:52|16200.81
22:02:53|16199.98
22:02:54|16199.84
22:02:55|16199.83
22:02:56|16200.98
22:02:57|16199.94
22:02:58|16199.94
22:02:59|16199.94
22:03:00|16200.
22:03:01|16199.48
22:03:02|16199.81
22:03:03|16203.55
22:03:04|16202.53
22:03:05|16203.47
22:03:06|16200.9
22:03:07|16201.37
22:03:08|16201.37
22:03:09|16199.75
22:03:10|16200.42
22:03:11|16200.75
22:03:12|16200.2
22:03:13|16200.2
22:03:14|16201.94
22:03:15|16200.97
22:03:17|16200.67
22:03:18|16201.3
22:03:19|16201.67
22:03:20|16201.67
22:03:21|16201.66
22:03:22|16202.34
22:03:23|16203.06
22:03:24|16202.23
22:03:25|16203.6
22:03:26|16202.21
22:03:27|16203.04
22:03:28|16202.92
22:03:29|16203.37
22:03:30|16203.94
22:03:31|16202.82
22:03:33|16202.87
22:03:33|16203.95
22:03:34|16203.95
22:03:35|16206.11
22:03:36|16204.6
22:03:37|16205.07
22:03:39|16203.76
22:03:39|16203.76
22:03:41|16203.8
22:03:42|16203.96
22:03:44|16204.96
22:03:45|16203.54
22:03:46|16204.27
22:03:47|16204.3
22:03:48|16203.93
22:03:50|16203.55
22:03:51|16203.55
22:03:52|16202.99
22:03:52|16203.52
22:03:53|16203.52
22:03:55|16203.2
22:03:55|16204.29
22:03:56|16204.1
22:03:57|16203.04
22:03:58|16200.24
22:04:00|16201.02
22:04:01|16200.05
22:04:01|16200.02
22:04:02|16200.47
22:04:03|16200.
22:04:05|16200.3
22:04:06|16200.08
22:04:07|16201.5
22:04:09|16200.49
22:04:10|16201.32
22:04:11|16201.32
22:04:12|16201.32
22:04:13|16201.85
22:04:14|16201.65
22:04:16|16202.29
22:04:17|16202.29
22:04:17|16202.03
22:04:19|16203.04
22:04:19|16202.94
22:04:21|16202.94
22:04:21|16201.99
22:04:22|16201.64
22:04:23|16201.3
22:04:25|16201.3
22:04:26|16201.08
22:04:27|16200.84
22:04:28|16200.74
22:04:29|16201.85
22:04:30|16200.69
22:04:31|16200.69
22:04:32|16200.69
22:04:33|16202.03
22:04:35|16202.28
22:04:35|16202.28
22:04:37|16201.64
22:04:37|16201.58
22:04:38|16201.71
22:04:40|16200.71
22:04:41|16201.85
22:04:42|16202.6
22:04:43|16202.76
22:04:44|16202.53
22:04:45|16202.41
22:04:47|16202.9
22:04:47|16202.9
22:04:48|16201.73
22:04:49|16201.27
22:04:51|16201.85
22:04:52|16201.85
22:04:53|16202.27
22:04:54|16202.27
22:04:56|16202.03
22:04:56|16202.1
22:04:57|16202.11
22:04:58|16202.3
22:05:00|16202.23
22:05:00|16201.44
22:05:01|16201.97
22:05:02|16202.75
22:05:04|16201.59
22:05:05|16202.2
22:05:06|16202.2
22:05:07|16202.08
22:05:08|16202.3
22:05:09|16202.88
22:05:10|16203.5
22:05:11|16203.5
22:05:12|16202.38
22:05:14|16202.32
22:05:14|16201.72
22:05:16|16202.36
22:05:17|16201.75
22:05:18|16202.54
22:05:19|16202.54
22:05:20|16202.54
22:05:21|16202.34
22:05:22|16201.62
22:05:22|16201.88
22:05:24|16201.88
22:05:25|16202.66
22:05:26|16202.05
22:05:27|16202.79
22:05:28|16202.59
22:05:29|16201.97
22:05:30|16202.35
22:05:31|16201.99
22:05:32|16202.49
22:05:33|16202.19
22:05:34|16202.94
22:05:35|16202.56
22:05:36|16203.02
22:05:37|16203.04
22:05:38|16203.02
22:05:39|16202.87
22:05:40|16202.07
22:05:41|16202.07
22:05:43|16201.73
22:05:45|16202.68
22:05:46|16202.56
22:05:47|16202.94
22:05:47|16203.54
22:05:49|16202.01
22:05:50|16202.72
22:05:51|16202.72
22:05:51|16202.72
22:05:53|16201.72
22:05:54|16202.63
22:05:55|16201.89
22:05:56|16202.63
22:05:56|16202.63
22:05:58|16202.63
22:05:58|16202.63
22:06:00|16202.62
22:06:01|16202.53
22:06:02|16203.26
22:06:03|16202.91
22:06:05|16202.9
22:06:06|16202.9
22:06:07|16202.9
22:06:08|16202.56
22:06:09|16202.68
22:06:10|16201.47
22:06:11|16201.46
22:06:12|16201.17
22:06:13|16201.17
22:06:14|16201.17
22:06:15|16201.89
22:06:16|16201.53
22:06:17|16202.39
22:06:18|16203.35
22:06:19|16203.35
22:06:19|16203.12
22:06:21|16203.59
22:06:22|16202.05
22:06:23|16203.32
22:06:24|16202.32
22:06:24|16202.36
22:06:26|16203.31
22:06:27|16205.
22:06:28|16205.64
22:06:28|16205.38
22:06:30|16206.35
22:06:31|16208.63
22:06:32|16207.4
22:06:32|16207.22
22:06:33|16208.29
22:06:34|16209.05
22:06:36|16207.76
22:06:37|16209.13
22:06:38|16209.
22:06:39|16208.72
22:06:40|16209.46
22:06:41|16209.86
22:06:42|16208.64
22:06:44|16207.66
22:06:46|16209.75
22:06:46|16210.
22:06:47|16208.54
22:06:48|16209.6
22:06:50|16208.98
22:06:50|16210.5
22:06:51|16209.44
22:06:53|16208.52
22:06:55|16207.98
22:06:55|16207.39
22:06:56|16207.
22:06:57|16207.
22:06:58|16206.65
22:06:59|16206.01
22:07:00|16206.75
22:07:01|16206.27
22:07:02|16206.48
22:07:03|16206.72
22:07:04|16205.8
22:07:05|16206.88
22:07:06|16206.06
22:07:08|16205.63
22:07:09|16205.15
22:07:09|16204.64
22:07:10|16204.03
22:07:12|16204.03
22:07:12|16204.03
22:07:13|16205.04
22:07:15|16205.74
22:07:16|16205.74
22:07:17|16204.93
22:07:17|16204.93
22:07:18|16204.93
22:07:19|16205.5
22:07:20|16206.53
22:07:21|16205.9
22:07:22|16205.9
22:07:24|16205.27
22:07:25|16205.27
22:07:25|16204.88
22:07:26|16204.31
22:07:28|16204.25
22:07:29|16205.29
22:07:30|16204.53
22:07:30|16204.7
22:07:31|16205.54
22:07:32|16204.69
22:07:34|16204.41
22:07:34|16204.68
22:07:35|16204.68
22:07:37|16204.71
22:07:38|16205.84
22:07:39|16205.95
22:07:39|16206.27
22:07:41|16206.46
22:07:42|16206.13
22:07:42|16205.16
22:07:45|16206.03
22:07:46|16204.76
22:07:48|16205.92
22:07:48|16205.92
22:07:50|16205.48
22:07:51|16205.48
22:07:52|16205.84
22:07:52|16206.05
22:07:54|16201.75
22:07:54|16201.67
22:07:56|16199.98
22:07:57|16200.32
22:07:57|16200.34
22:07:59|16200.61
22:07:59|16201.18
22:08:00|16201.18
22:08:03|16200.66
22:08:04|16201.04
22:08:05|16200.73
22:08:06|16200.73
22:08:07|16200.73
22:08:08|16201.33
22:08:09|16199.66
22:08:11|16199.66
22:08:12|16199.66
22:08:13|16199.66
22:08:14|16201.19
22:08:15|16201.42
22:08:15|16201.42
22:08:17|16201.65
22:08:18|16201.48
22:08:19|16200.53
22:08:20|16200.4
22:08:20|16200.4
22:08:22|16200.94
22:08:23|16201.54
22:08:23|16200.26
22:08:25|16200.26
22:08:26|16201.07
22:08:27|16201.16
22:08:28|16201.13
22:08:28|16201.11
22:08:30|16201.11
22:08:31|16201.34
22:08:32|16201.34
22:08:33|16201.34
22:08:34|16201.34
22:08:34|16201.34
22:08:36|16200.
22:08:36|16200.83
22:08:37|16201.83
22:08:39|16200.99
22:08:40|16200.99
22:08:42|16200.86
22:08:42|16201.19
22:08:43|16200.86
22:08:45|16202.48
22:08:47|16201.56
22:08:48|16201.4
22:08:49|16201.92
22:08:51|16202.1
22:08:52|16201.43
22:08:53|16201.85
22:08:54|16201.99
22:08:55|16201.56
22:08:56|16201.36
22:08:57|16201.53
22:08:58|16202.02
22:08:59|16201.64
22:09:00|16201.59
22:09:02|16201.28
22:09:02|16203.72
22:09:03|16203.63
22:09:05|16203.36
22:09:06|16202.64
22:09:07|16203.57
22:09:08|16203.53
22:09:08|16203.53
22:09:10|16202.43
22:09:11|16202.47
22:09:12|16202.6
22:09:14|16203.54
22:09:15|16202.59
22:09:16|16202.51
22:09:17|16203.15
22:09:17|16203.38
22:09:19|16202.46
22:09:20|16203.62
22:09:20|16203.46
22:09:22|16203.46
22:09:23|16202.57
22:09:23|16202.07
22:09:24|16202.07
22:09:25|16203.19
22:09:26|16203.19
22:09:28|16203.6
22:09:29|16202.62
22:09:30|16202.62
22:09:31|16202.29
22:09:32|16203.27
22:09:33|16203.47
22:09:34|16203.47
22:09:35|16201.84
22:09:36|16201.84
22:09:37|16203.05
22:09:38|16202.64
22:09:40|16199.41
22:09:40|16197.63
22:09:41|16198.15
22:09:42|16197.83
22:09:43|16197.94
22:09:45|16197.03
22:09:46|16198.16
22:09:47|16196.
22:09:48|16195.93
22:09:49|16196.2
22:09:50|16194.98
22:09:51|16194.92
22:09:52|16195.88
22:09:53|16196.16
22:09:54|16196.54
22:09:55|16195.99
22:09:56|16196.05
22:09:57|16196.99
22:09:58|16196.06
22:09:59|16196.23
22:10:00|16196.2
22:10:01|16196.06
22:10:02|16197.15
22:10:03|16196.99
22:10:05|16196.21
22:10:06|16196.29
22:10:07|16196.89
22:10:08|16196.54
22:10:09|16195.87
22:10:11|16196.32
22:10:12|16196.87
22:10:12|16196.17
22:10:13|16196.88
22:10:15|16196.22
22:10:16|16196.6
22:10:17|16196.87
22:10:18|16196.99
22:10:19|16196.99
22:10:20|16196.63
22:10:21|16195.69
22:10:22|16196.76
22:10:23|16195.41
22:10:24|16196.43
22:10:25|16195.94
22:10:26|16195.94
22:10:27|16196.38
22:10:28|16196.38
22:10:29|16196.38
22:10:30|16196.21
22:10:31|16196.46
22:10:32|16196.54
22:10:33|16196.47
22:10:34|16196.44
22:10:35|16196.44
22:10:36|16196.19
22:10:37|16195.08
22:10:38|16195.99
22:10:39|16195.07
22:10:40|16195.31
22:10:41|16195.32
22:10:42|16195.96
22:10:43|16195.43
22:10:44|16195.71
22:10:45|16195.71
22:10:46|16195.76
22:10:48|16196.02
22:10:49|16195.97
22:10:51|16195.97
22:10:51|16195.97
22:10:52|16195.78
22:10:53|16195.78
22:10:55|16195.43
22:10:56|16196.13
22:10:57|16196.13
22:10:57|16196.47
22:10:59|16196.61
22:11:01|16196.46
22:11:02|16195.83
22:11:03|16195.67
22:11:05|16196.87
22:11:06|16196.32
22:11:07|16196.21
22:11:08|16196.44
22:11:09|16196.1
22:11:10|16196.76
22:11:11|16195.72
22:11:12|16196.43
22:11:13|16194.62
22:11:14|16194.48
22:11:15|16193.05
22:11:17|16193.83
22:11:18|16193.83
22:11:18|16193.61
22:11:20|16193.75
22:11:20|16193.29
22:11:22|16193.92
22:11:23|16194.82
22:11:23|16195.89
22:11:24|16195.05
22:11:26|16195.06
22:11:26|16195.06
22:11:28|16195.55
22:11:28|16195.55
22:11:29|16195.55
22:11:30|16195.89
22:11:32|16195.45
22:11:32|16195.66
22:11:34|16194.65
22:11:35|16194.82
22:11:36|16196.26
22:11:37|16196.26
22:11:38|16195.46
22:11:39|16195.68
22:11:40|16195.14
22:11:41|16195.14
22:11:42|16195.14
22:11:43|16195.24
22:11:44|16195.99
22:11:45|16195.32
22:11:46|16195.32
22:11:47|16195.39
22:11:48|16195.95
22:11:50|16195.03
22:11:51|16193.3
22:11:52|16191.64
22:11:54|16191.9
22:11:54|16192.78
22:11:56|16192.16
22:11:57|16192.16
22:11:58|16192.16
22:11:59|16192.16
22:12:00|16195.87
22:12:01|16199.2
22:12:02|16200.21
22:12:04|16200.79
22:12:05|16200.11
22:12:06|16200.97
22:12:07|16200.62
22:12:08|16201.05
22:12:08|16202.08
22:12:10|16202.08
22:12:11|16202.47
22:12:11|16202.11
22:12:13|16202.1
22:12:14|16201.85
22:12:14|16203.01
22:12:15|16204.32
22:12:17|16203.25
22:12:18|16203.02
22:12:18|16203.7
22:12:20|16203.05
22:12:20|16202.42
22:12:21|16202.42
22:12:22|16202.43
22:12:24|16202.82
22:12:24|16202.82
22:12:25|16202.82
22:12:26|16204.66
22:12:27|16205.06
22:12:28|16204.51
22:12:29|16205.57
22:12:30|16204.37
22:12:31|16204.11
22:12:32|16204.32
22:12:34|16204.33
22:12:34|16204.42
22:12:35|16204.42
22:12:37|16203.39
22:12:37|16203.73
22:12:38|16203.73
22:12:39|16203.73
22:12:40|16203.73
22:12:41|16203.58
22:12:42|16204.15
22:12:44|16203.98
22:12:45|16205.23
22:12:45|16204.65
22:12:46|16206.66
22:12:48|16206.13
22:12:49|16206.72
22:12:49|16206.71
22:12:50|16205.78
22:12:52|16205.83
22:12:53|16205.49
22:12:54|16205.49
22:12:55|16206.26
22:12:57|16205.68
22:12:58|16206.67
22:12:58|16206.67
22:13:00|16205.71
22:13:01|16206.59
22:13:02|16207.
22:13:03|16206.53
22:13:04|16205.99
22:13:06|16206.16
22:13:06|16206.27
22:13:08|16206.01
22:13:09|16207.85
22:13:10|16207.3
22:13:11|16207.3
22:13:11|16207.3
22:13:12|16205.91
22:13:14|16206.2
22:13:15|16205.44
22:13:16|16206.4
22:13:17|16205.72
22:13:18|16205.72
22:13:19|16205.72
22:13:20|16206.84
22:13:20|16205.89
22:13:22|16205.88
22:13:23|16204.44
22:13:24|16201.93
22:13:25|16201.2
22:13:26|16202.66
22:13:26|16201.45
22:13:28|16201.57
22:13:28|16201.46
22:13:29|16200.99
22:13:31|16201.45
22:13:32|16201.48
22:13:33|16201.74
22:13:33|16200.14
22:13:35|16200.14
22:13:36|16200.24
22:13:37|16200.24
22:13:38|16201.23
22:13:39|16200.14
22:13:40|16201.93
22:13:41|16201.93
22:13:42|16201.93
22:13:42|16201.74
22:13:44|16200.78
22:13:45|16200.78
22:13:45|16201.83
22:13:47|16201.51
22:13:47|16201.51
22:13:49|16201.26
22:13:49|16200.71
22:13:51|16200.64
22:13:52|16200.64
22:13:54|16200.71
22:13:54|16200.71
22:13:56|16200.71
22:13:56|16200.71
22:13:58|16200.75
22:13:59|16200.26
22:13:59|16199.
22:14:00|16199.89
22:14:03|16198.73
22:14:04|16198.31
22:14:04|16199.
22:14:07|16198.37
22:14:07|16198.03
22:14:09|16199.41
22:14:10|16198.97
22:14:12|16199.06
22:14:12|16199.06
22:14:13|16199.06
22:14:14|16198.62
22:14:15|16199.41
22:14:16|16198.64
22:14:17|16199.04
22:14:18|16200.33
22:14:19|16200.54
22:14:20|16201.26
22:14:22|16201.33
22:14:23|16200.64
22:14:24|16200.64
22:14:25|16201.33
22:14:26|16202.1
22:14:27|16201.62
22:14:28|16202.1
22:14:29|16202.93
22:14:30|16202.03
22:14:31|16202.94
22:14:32|16202.94
22:14:33|16203.22
22:14:34|16203.24
22:14:35|16202.6
22:14:36|16202.6
22:14:37|16202.43
22:14:38|16202.12
22:14:39|16202.13
22:14:40|16203.2
22:14:41|16202.37
22:14:42|16203.11
22:14:44|16203.37
22:14:44|16203.37
22:14:45|16203.37
22:14:46|16203.78
22:14:48|16195.7
22:14:48|16195.81
22:14:49|16195.85
22:14:51|16194.34
22:14:52|16195.19
22:14:53|16194.87
22:14:55|16194.31
22:14:55|16194.5
22:14:56|16193.58
22:14:57|16194.07
22:14:58|16193.86
22:15:00|16193.38
22:15:00|16193.3
22:15:01|16193.29
22:15:03|16192.17
22:15:05|16193.31
22:15:06|16190.42
22:15:07|16190.44
22:15:08|16192.17
22:15:09|16191.27
22:15:10|16191.26
22:15:11|16191.28
22:15:13|16191.16
22:15:13|16191.
22:15:14|16191.
22:15:15|16191.32
22:15:16|16192.08
22:15:17|16192.08
22:15:18|16192.75
22:15:19|16192.2
22:15:21|16193.05
22:15:22|16193.05
22:15:23|16193.05
22:15:24|16193.07
22:15:25|16193.07
22:15:26|16193.07
22:15:27|16193.78
22:15:28|16194.5
22:15:29|16192.78
22:15:30|16193.91
22:15:31|16193.45
22:15:32|16194.5
22:15:33|16193.9
22:15:34|16193.66
22:15:35|16193.
22:15:36|16193.
22:15:37|16193.59
22:15:38|16193.59
22:15:39|16193.35
22:15:40|16193.6
22:15:41|16194.26
22:15:42|16194.32
22:15:43|16193.58
22:15:44|16193.89
22:15:46|16193.89
22:15:46|16193.89
22:15:47|16194.34
22:15:48|16194.65
22:15:49|16194.7
22:15:50|16194.24
22:15:52|16195.09
22:15:53|16195.99
22:15:55|16194.71
22:15:55|16195.24
22:15:56|16194.19
22:15:57|16194.2
22:15:58|16194.21
22:15:59|16194.25
22:16:00|16194.25
22:16:01|16194.33
22:16:02|16195.05
22:16:03|16194.99
22:16:05|16194.52
22:16:06|16194.61
22:16:07|16195.89
22:16:09|16195.17
22:16:10|16194.63
22:16:11|16194.63
22:16:12|16195.11
22:16:13|16195.11
22:16:14|16194.35
22:16:15|16194.35
22:16:16|16194.58
22:16:17|16194.69
22:16:18|16194.6
22:16:19|16195.61
22:16:20|16195.62
22:16:21|16195.82
22:16:22|16195.22
22:16:23|16194.68
22:16:24|16195.73
22:16:25|16195.07
22:16:26|16195.63
22:16:27|16194.72
22:16:28|16195.52
22:16:29|16194.72
22:16:30|16195.
22:16:31|16195.6
22:16:32|16195.47
22:16:33|16195.42
22:16:34|16195.45
22:16:35|16195.45
22:16:36|16195.45
22:16:38|16195.28
22:16:38|16195.58
22:16:39|16195.62
22:16:40|16195.89
22:16:42|16194.86
22:16:43|16195.94
22:16:44|16195.94
22:16:45|16195.41
22:16:46|16194.98
22:16:47|16195.28
22:16:48|16195.86
22:16:49|16195.86
22:16:50|16195.86
22:16:51|16195.86
22:16:52|16195.86
22:16:54|16194.94
22:16:54|16195.32
22:16:55|16195.32
22:16:57|16194.87
22:16:58|16194.87
22:16:59|16194.87
22:17:01|16195.32
22:17:01|16195.32
22:17:02|16198.
22:17:04|16198.78
22:17:05|16198.78
22:17:06|16198.71
22:17:08|16198.18
22:17:08|16197.86
22:17:09|16198.88
22:17:10|16198.2
22:17:12|16198.23
22:17:13|16196.67
22:17:14|16196.62
22:17:15|16197.96
22:17:16|16197.54
22:17:17|16197.21
22:17:19|16198.09
22:17:19|16198.08
22:17:21|16197.31
22:17:22|16197.94
22:17:24|16198.57
22:17:24|16198.57
22:17:25|16198.61
22:17:26|16198.44
22:17:27|16197.61
22:17:29|16198.87
22:17:29|16199.02
22:17:31|16197.94
22:17:31|16198.71
22:17:32|16198.71
22:17:33|16199.02
22:17:34|16198.38
22:17:35|16198.59
22:17:37|16198.02
22:17:37|16198.02
22:17:38|16198.44
22:17:40|16198.58
22:17:40|16198.59
22:17:41|16198.02
22:17:42|16198.02
22:17:44|16199.29
22:17:45|16198.62
22:17:45|16198.91
22:17:46|16198.83
22:17:47|16198.52
22:17:49|16197.42
22:17:49|16197.79
22:17:50|16198.57
22:17:51|16198.52
22:17:52|16197.77
22:17:53|16198.57
22:17:54|16198.77
22:17:55|16198.99
22:17:56|16198.2
22:17:58|16198.99
22:17:59|16198.99
22:18:00|16198.97
22:18:01|16199.26
22:18:02|16199.19
22:18:03|16198.24
22:18:04|16198.59
22:18:05|16199.5
22:18:06|16199.11
22:18:08|16199.53
22:18:09|16198.52
22:18:10|16198.5
22:18:11|16198.5
22:18:12|16198.57
22:18:13|16198.5
22:18:14|16198.51
22:18:15|16198.51
22:18:16|16198.51
22:18:17|16198.37
22:18:18|16198.37
22:18:19|16199.37
22:18:20|16199.36
22:18:21|16199.37
22:18:22|16199.18
22:18:23|16199.31
22:18:24|16200.26
22:18:25|16199.72
22:18:26|16200.82
22:18:27|16200.82
22:18:28|16200.2
22:18:29|16200.27
22:18:30|16200.22
22:18:31|16200.09
22:18:32|16200.39
22:18:33|16200.15
22:18:34|16199.92
22:18:35|16200.2
22:18:36|16200.48
22:18:37|16200.48
22:18:38|16199.86
22:18:39|16199.5
22:18:40|16199.28
22:18:41|16200.27
22:18:42|16200.27
22:18:43|16200.27
22:18:44|16200.72
22:18:46|16200.72
22:18:46|16200.99
22:18:48|16201.64
22:18:48|16200.95
22:18:49|16201.12
22:18:51|16201.12
22:18:52|16201.65
22:18:52|16200.46
22:18:53|16200.83
22:18:54|16200.87
22:18:56|16202.
22:18:57|16202.
22:18:59|16201.75
22:19:00|16201.83
22:19:02|16202.07
22:19:02|16202.62
22:19:03|16203.11
22:19:04|16203.11
22:19:05|16202.47
22:19:06|16202.15
22:19:07|16202.15
22:19:08|16203.15
22:19:09|16203.15
22:19:11|16204.16
22:19:12|16203.74
22:19:13|16204.69
22:19:13|16203.64
22:19:15|16204.55
22:19:17|16203.71
22:19:17|16203.48
22:19:18|16203.01
22:19:19|16204.49
22:19:21|16203.68
22:19:22|16204.47
22:19:24|16204.47
22:19:25|16204.13
22:19:25|16205.31
22:19:27|16205.31
22:19:28|16204.47
22:19:29|16204.47
22:19:29|16204.84
22:19:31|16204.31
22:19:32|16204.33
22:19:33|16204.33
22:19:35|16204.
22:19:36|16204.21
22:19:36|16204.37
22:19:39|16204.37
22:19:39|16204.06
22:19:41|16205.16
22:19:42|16205.16
22:19:43|16205.33
22:19:44|16204.7
22:19:45|16205.48
22:19:46|16204.62
22:19:47|16204.93
22:19:47|16205.36
22:19:49|16205.43
22:19:50|16204.62
22:19:50|16204.62
22:19:52|16205.66
22:19:52|16203.5
22:19:54|16204.59
22:19:55|16204.59
22:19:55|16204.59
22:19:56|16204.59
22:19:58|16204.05
22:19:59|16204.51
22:20:00|16204.43
22:20:01|16202.89
22:20:02|16202.88
22:20:04|16202.18
22:20:05|16201.15
22:20:06|16202.12
22:20:08|16201.58
22:20:08|16202.42
22:20:09|16203.03
22:20:10|16202.76
22:20:12|16202.44
22:20:13|16202.39
22:20:14|16202.23
22:20:15|16202.55
22:20:17|16203.5
22:20:17|16202.12
22:20:18|16201.89
22:20:19|16202.38
22:20:20|16202.31
22:20:21|16202.32
22:20:22|16201.14
22:20:23|16201.71
22:20:24|16201.
22:20:25|16201.29
22:20:26|16200.74
22:20:27|16199.36
22:20:29|16198.59
22:20:29|16198.6
22:20:31|16198.29
22:20:31|16197.03
22:20:33|16197.07
22:20:33|16196.88
22:20:35|16196.81
22:20:36|16196.49
22:20:37|16197.12
22:20:37|16197.09
22:20:39|16196.17
22:20:40|16196.17
22:20:41|16197.23
22:20:42|16196.16
22:20:43|16197.18
22:20:44|16197.31
22:20:45|16196.48
22:20:46|16196.31
22:20:48|16196.98
22:20:48|16197.35
22:20:49|16197.64
22:20:50|16197.95
22:20:51|16197.57
22:20:52|16196.72
22:20:53|16196.29
22:20:54|16196.6
22:20:55|16196.56
22:20:57|16197.16
22:20:59|16196.17
22:20:59|16197.2
22:21:01|16196.24
22:21:03|16197.1
22:21:03|16197.71
22:21:04|16198.41
22:21:05|16198.75
22:21:06|16199.66
22:21:07|16199.37
22:21:09|16199.85
22:21:10|16200.02
22:21:11|16199.1
22:21:12|16199.12
22:21:13|16199.16
22:21:14|16199.12
22:21:15|16200.
22:21:16|16198.97
22:21:17|16200.48
22:21:18|16199.86
22:21:19|16200.15
22:21:20|16199.86
22:21:21|16199.83
22:21:22|16200.69
22:21:24|16200.83
22:21:24|16199.12
22:21:25|16199.12
22:21:26|16200.64
22:21:27|16200.75
22:21:28|16200.75
22:21:29|16200.16
22:21:30|16201.88
22:21:31|16201.88
22:21:32|16201.47
22:21:33|16202.23
22:21:34|16201.28
22:21:35|16201.28
22:21:36|16201.07
22:21:37|16202.11
22:21:38|16201.34
22:21:39|16200.74
22:21:41|16202.18
22:21:41|16203.56
22:21:43|16202.4
22:21:43|16202.76
22:21:44|16202.76
22:21:46|16203.25
22:21:48|16202.26
22:21:48|16202.5
22:21:49|16202.19
22:21:50|16202.19
22:21:51|16202.19
22:21:52|16201.94
22:21:53|16202.77
22:21:54|16202.77
22:21:55|16201.24
22:21:56|16201.08
22:21:58|16200.63
22:22:00|16200.18
22:22:01|16200.18
22:22:01|16200.74
22:22:03|16200.7
22:22:03|16200.79
22:22:05|16199.78
22:22:06|16199.62
22:22:07|16199.62
22:22:08|16199.36
22:22:09|16200.36
22:22:11|16200.43
22:22:12|16200.34
22:22:12|16199.96
22:22:14|16200.57
22:22:14|16199.89
22:22:16|16200.2
22:22:16|16199.43
22:22:18|16199.31
22:22:18|16199.68
22:22:20|16199.66
22:22:22|16199.62
22:22:22|16199.1
22:22:23|16197.4
22:22:25|16196.78
22:22:26|16197.37
22:22:27|16198.58
22:22:28|16197.16
22:22:29|16197.93
22:22:30|16197.93
22:22:31|16195.72
22:22:32|16195.88
22:22:33|16195.97
22:22:34|16195.72
22:22:35|16195.72
22:22:36|16195.74
22:22:38|16195.28
22:22:38|16195.28
22:22:39|16195.28
22:22:41|16196.08
22:22:42|16196.08
22:22:42|16195.77
22:22:43|16195.77
22:22:44|16195.8
22:22:46|16195.8
22:22:47|16195.26
22:22:48|16195.26
22:22:49|16195.15
22:22:50|16195.99
22:22:51|16195.99
22:22:52|16196.17
22:22:53|16195.62
22:22:54|16195.38
22:22:55|16195.17
22:22:56|16195.16
22:22:57|16194.85
22:22:58|16195.66
22:22:59|16195.66
22:23:00|16195.81
22:23:02|16196.26
22:23:03|16196.18
22:23:04|16196.17
22:23:05|16196.17
22:23:06|16196.18
22:23:07|16196.18
22:23:08|16196.18
22:23:10|16196.18
22:23:11|16196.37
22:23:11|16196.35
22:23:12|16195.2
22:23:13|16194.82
22:23:15|16194.82
22:23:16|16194.98
22:23:17|16194.98
22:23:18|16195.86
22:23:20|16195.47
22:23:20|16195.66
22:23:21|16195.66
22:23:22|16198.7
22:23:24|16200.72
22:23:25|16201.99
22:23:26|16202.24
22:23:27|16200.88
22:23:28|16200.88
22:23:29|16202.62
22:23:30|16203.11
22:23:31|16203.07
22:23:32|16201.62
22:23:33|16201.62
22:23:34|16202.41
22:23:35|16202.41
22:23:36|16203.41
22:23:37|16203.41
22:23:38|16202.79
22:23:39|16202.51
22:23:40|16202.51
22:23:41|16202.47
22:23:42|16202.47
22:23:43|16202.58
22:23:44|16202.44
22:23:45|16202.44
22:23:46|16202.45
22:23:47|16202.45
22:23:48|16202.81
22:23:50|16203.39
22:23:51|16202.43
22:23:51|16202.43
22:23:52|16203.47
22:23:54|16203.86
22:23:55|16204.39
22:23:55|16203.01
22:23:56|16203.21
22:23:57|16203.05
22:23:58|16203.05
22:24:00|16203.68
22:24:01|16203.68
22:24:03|16204.55
22:24:04|16203.34
22:24:06|16203.22
22:24:06|16203.22
22:24:09|16203.78
22:24:09|16203.97
22:24:10|16203.22
22:24:12|16202.97
22:24:13|16202.97
22:24:13|16203.37
22:24:14|16203.67
22:24:15|16202.99
22:24:17|16203.34
22:24:18|16203.13
22:24:20|16204.44
22:24:20|16204.44
22:24:21|16204.44
22:24:22|16204.44
22:24:23|16203.03
22:24:25|16202.7
22:24:25|16203.94
22:24:27|16203.94
22:24:27|16202.99
22:24:30|16204.42
22:24:30|16204.42
22:24:31|16203.87
22:24:32|16203.87
22:24:33|16203.86
22:24:34|16203.86
22:24:36|16203.88
22:24:36|16203.84
22:24:38|16204.17
22:24:38|16204.05
22:24:39|16203.26
22:24:41|16203.28
22:24:41|16203.41
22:24:43|16203.43
22:24:43|16204.24
22:24:45|16204.64
22:24:45|16204.22
22:24:46|16204.22
22:24:48|16204.17
22:24:48|16204.68
22:24:49|16204.3
22:24:50|16203.99
22:24:51|16203.99
22:24:53|16204.53
22:24:53|16205.19
22:24:54|16204.5
22:24:55|16204.28
22:24:56|16204.27
22:24:58|16204.27
22:24:59|16204.
22:24:59|16205.53
22:25:02|16205.72
22:25:03|16205.74
22:25:05|16205.72
22:25:06|16205.45
22:25:08|16204.69
22:25:08|16205.24
22:25:09|16205.69
22:25:10|16205.9
22:25:12|16204.83
22:25:14|16204.83
22:25:15|16204.83
22:25:16|16205.19
22:25:17|16205.19
22:25:19|16203.9
22:25:20|16205.4
22:25:21|16205.26
22:25:22|16205.2
22:25:23|16204.14
22:25:25|16204.14
22:25:25|16204.14
22:25:26|16204.14
22:25:27|16204.14
22:25:28|16205.13
22:25:29|16205.13
22:25:30|16205.13
22:25:31|16205.14
22:25:32|16205.14
22:25:33|16204.37
22:25:34|16204.32
22:25:35|16205.06
22:25:36|16204.91
22:25:37|16204.91
22:25:38|16204.34
22:25:39|16204.11
22:25:40|16203.45
22:25:41|16203.45
22:25:42|16203.69
22:25:43|16204.08
22:25:44|16203.34
22:25:45|16203.61
22:25:46|16203.29
22:25:47|16203.29
22:25:48|16203.29
22:25:49|16203.29
22:25:50|16203.29
22:25:51|16202.15
22:25:52|16202.15
22:25:54|16203.29
22:25:54|16203.42
22:25:55|16202.98
22:25:58|16204.29
22:25:58|16204.29
22:25:59|16203.35
22:26:00|16203.35
22:26:02|16203.23
22:26:04|16203.49
22:26:05|16203.52
22:26:06|16203.82
22:26:07|16203.8
22:26:08|16203.82
22:26:09|16203.2
22:26:11|16202.8
22:26:12|16204.51
22:26:13|16205.03
22:26:15|16205.31
22:26:15|16204.16
22:26:16|16205.19
22:26:17|16205.02
22:26:18|16205.51
22:26:19|16205.51
22:26:20|16205.19
22:26:22|16204.54
22:26:22|16204.54
22:26:24|16204.55
22:26:24|16204.57
22:26:25|16204.02
22:26:27|16204.02
22:26:27|16204.02
22:26:29|16204.02
22:26:30|16205.02
22:26:31|16204.73
22:26:33|16205.63
22:26:33|16205.68
22:26:34|16204.73
22:26:35|16205.28
22:26:36|16203.56
22:26:37|16203.67
22:26:38|16203.67
22:26:39|16204.23
22:26:40|16204.23
22:26:41|16204.64
22:26:43|16203.27
22:26:44|16203.27
22:26:45|16204.42
22:26:46|16203.35
22:26:46|16203.61
22:26:47|16203.23
22:26:48|16204.07
22:26:49|16201.71
22:26:51|16200.23
22:26:51|16201.55
22:26:53|16202.16
22:26:53|16202.22
22:26:55|16202.47
22:26:56|16202.39
22:26:56|16202.38
22:26:58|16202.42
22:26:59|16202.42
22:27:00|16201.44
22:27:01|16202.28
22:27:01|16202.09
22:27:04|16202.62
22:27:04|16201.51
22:27:05|16202.84
22:27:07|16202.42
22:27:09|16202.17
22:27:09|16202.47
22:27:11|16202.64
22:27:13|16202.96
22:27:13|16201.92
22:27:14|16201.47
22:27:15|16202.39
22:27:16|16201.47
22:27:17|16202.39
22:27:18|16202.39
22:27:20|16201.54
22:27:21|16201.54
22:27:21|16201.54
22:27:23|16202.42
22:27:23|16202.42
22:27:24|16202.42
22:27:25|16202.42
22:27:28|16201.89
22:27:28|16201.84
22:27:30|16202.27
22:27:31|16202.
22:27:32|16202.9
22:27:33|16202.9
22:27:34|16202.9
22:27:35|16202.64
22:27:36|16202.26
22:27:36|16202.26
22:27:37|16202.26
22:27:39|16203.17
22:27:40|16204.98
22:27:40|16204.98
22:27:42|16204.11
22:27:43|16204.88
22:27:44|16205.44
22:27:44|16204.84
22:27:45|16205.07
22:27:47|16205.16
22:27:47|16204.88
22:27:49|16205.45
22:27:50|16205.68
22:27:50|16204.89
22:27:52|16205.69
22:27:53|16204.72
22:27:54|16204.5
22:27:54|16204.5
22:27:55|16205.7
22:27:57|16205.7
22:27:58|16205.7
22:27:59|16205.7
22:27:59|16206.08
22:28:01|16205.71
22:28:01|16205.71
22:28:03|16206.21
22:28:05|16205.29
22:28:06|16206.02
22:28:07|16206.26
22:28:08|16205.02
22:28:09|16205.2
22:28:10|16205.51
22:28:12|16204.72
22:28:12|16204.38
22:28:13|16204.93
22:28:14|16204.37
22:28:15|16204.05
22:28:16|16204.22
22:28:17|16204.46
22:28:18|16204.58
22:28:19|16204.58
22:28:21|16204.77
22:28:22|16204.77
22:28:23|16204.77
22:28:24|16204.15
22:28:25|16203.89
22:28:26|16203.89
22:28:27|16203.89
22:28:28|16203.89
22:28:29|16203.32
22:28:30|16204.58
22:28:31|16204.61
22:28:32|16204.58
22:28:32|16204.73
22:28:34|16204.73
22:28:35|16204.29
22:28:36|16204.79
22:28:36|16204.29
22:28:38|16204.29
22:28:40|16204.44
22:28:40|16203.99
22:28:41|16204.78
22:28:42|16204.78
22:28:43|16204.78
22:28:44|16204.78
22:28:45|16204.81
22:28:46|16204.75
22:28:47|16204.75
22:28:48|16204.75
22:28:49|16204.75
22:28:50|16204.75
22:28:51|16204.96
22:28:52|16204.95
22:28:54|16204.07
22:28:54|16204.85
22:28:55|16205.37
22:28:57|16205.36
22:28:57|16205.36
22:28:59|16205.36
22:29:00|16205.36
22:29:01|16205.07
22:29:02|16206.2
22:29:03|16207.
22:29:04|16207.49
22:29:06|16207.4
22:29:07|16207.
22:29:08|16207.02
22:29:10|16207.78
22:29:10|16209.11
22:29:11|16208.88
22:29:12|16207.33
22:29:13|16206.35
22:29:14|16205.4
22:29:15|16205.93
22:29:16|16205.94
22:29:17|16205.23
22:29:18|16206.24
22:29:19|16206.26
22:29:20|16206.26
22:29:21|16205.91
22:29:22|16205.92
22:29:23|16205.44
22:29:24|16205.25
22:29:25|16205.47
22:29:26|16206.44
22:29:27|16206.32
22:29:28|16206.42
22:29:29|16206.42
22:29:30|16205.32
22:29:31|16205.32
22:29:32|16205.97
22:29:33|16205.97
22:29:34|16206.29
22:29:35|16205.17
22:29:36|16205.02
22:29:37|16206.07
22:29:38|16206.07
22:29:39|16206.07
22:29:40|16206.13
22:29:41|16206.13
22:29:42|16206.11
22:29:43|16206.09
22:29:44|16205.24
22:29:45|16205.12
22:29:46|16206.8
22:29:47|16206.77
22:29:48|16206.75
22:29:49|16206.84
22:29:50|16206.8
22:29:51|16207.14
22:29:52|16207.25
22:29:53|16208.24
22:29:54|16208.44
22:29:55|16207.52
22:29:56|16209.
22:29:57|16210.36
22:29:58|16210.21
22:29:59|16210.8
22:30:00|16209.75
22:30:02|16210.99
22:30:02|16211.62
22:30:04|16211.7
22:30:04|16212.41
22:30:07|16211.31
22:30:08|16215.04
22:30:09|16214.02
22:30:09|16216.45
22:30:12|16217.28
22:30:13|16218.5
22:30:14|16218.35
22:30:15|16218.67
22:30:16|16217.77
22:30:18|16218.
22:30:18|16218.65
22:30:19|16218.67
22:30:20|16218.92
22:30:22|16219.48
22:30:23|16219.57
22:30:24|16217.98
22:30:25|16217.79
22:30:26|16218.63
22:30:27|16218.65
22:30:28|16218.07
22:30:29|16217.48
22:30:30|16218.69
22:30:31|16216.59
22:30:32|16217.44
22:30:33|16216.46
22:30:34|16217.87
22:30:35|16218.13
22:30:36|16217.86
22:30:37|16218.21
22:30:38|16218.6
22:30:39|16217.17
22:30:40|16216.15
22:30:41|16216.77
22:30:42|16217.25
22:30:43|16217.41
22:30:44|16217.44
22:30:45|16216.71
22:30:47|16215.61
22:30:47|16215.55
22:30:48|16215.76
22:30:49|16215.54
22:30:51|16215.15
22:30:52|16215.15
22:30:54|16215.16
22:30:54|16214.48
22:30:56|16214.82
22:30:56|16214.29
22:30:58|16214.6
22:30:58|16215.37
22:30:59|16215.6
22:31:01|16215.35
22:31:02|16214.02
22:31:03|16215.02
22:31:04|16216.66
22:31:05|16215.38
22:31:07|16216.1
22:31:08|16217.33
22:31:09|16216.2
22:31:10|16218.15
22:31:11|16218.15
22:31:12|16219.09
22:31:13|16219.57
22:31:14|16220.18
22:31:15|16220.2
22:31:17|16218.66
22:31:18|16219.34
22:31:19|16220.23
22:31:20|16220.23
22:31:21|16220.23
22:31:22|16220.23
22:31:23|16220.65
22:31:24|16219.67
22:31:25|16220.25
22:31:26|16222.44
22:31:27|16220.73
22:31:28|16220.51
22:31:29|16222.45
22:31:30|16220.61
22:31:31|16221.08
22:31:32|16221.38
22:31:33|16220.52
22:31:34|16219.89
22:31:35|16219.8
22:31:36|16220.43
22:31:37|16219.74
22:31:38|16220.12
22:31:40|16220.41
22:31:40|16219.83
22:31:42|16220.24
22:31:43|16219.53
22:31:43|16219.47
22:31:45|16219.34
22:31:46|16220.48
22:31:46|16220.85
22:31:48|16220.18
22:31:49|16220.18
22:31:50|16221.12
22:31:50|16221.12
22:31:52|16221.15
22:31:52|16221.13
22:31:54|16219.55
22:31:54|16220.11
22:31:55|16220.39
22:31:56|16220.
22:31:57|16219.37
22:31:58|16220.38
22:32:00|16220.6
22:32:01|16220.6
22:32:02|16219.73
22:32:02|16219.73
22:32:04|16219.72
22:32:04|16219.77
22:32:06|16219.9
22:32:07|16218.71
22:32:08|16218.62
22:32:10|16218.05
22:32:10|16218.05
22:32:11|16218.14
22:32:12|16218.17
22:32:13|16218.97
22:32:14|16218.97
22:32:15|16217.9
22:32:16|16218.09
22:32:17|16218.06
22:32:18|16218.46
22:32:19|16218.85
22:32:20|16218.4
22:32:22|16218.26
22:32:22|16217.08
22:32:24|16215.65
22:32:25|16215.34
22:32:25|16216.59
22:32:27|16215.99
22:32:28|16215.89
22:32:29|16216.11
22:32:30|16217.14
22:32:31|16216.27
22:32:31|16217.2
22:32:32|16217.39
22:32:33|16216.49
22:32:35|16216.56
22:32:36|16216.56
22:32:36|16216.55
22:32:38|16216.6
22:32:38|16216.51
22:32:39|16215.67
22:32:40|16216.09
22:32:42|16216.28
22:32:43|16216.31
22:32:44|16216.31
22:32:46|16216.64
22:32:46|16217.32
22:32:47|16217.32
22:32:48|16215.04
22:32:49|16215.
22:32:50|16214.37
22:32:51|16215.87
22:32:52|16215.36
22:32:53|16216.04
22:32:54|16215.58
22:32:55|16214.65
22:32:56|16214.35
22:32:58|16215.65
22:32:59|16215.65
22:33:00|16214.78
22:33:01|16214.62
22:33:02|16215.76
22:33:03|16215.27
22:33:04|16215.74
22:33:04|16215.68
22:33:06|16214.
22:33:06|16214.8
22:33:08|16214.8
22:33:10|16215.47
22:33:10|16215.41
22:33:12|16215.
22:33:12|16215.61
22:33:14|16215.02
22:33:16|16219.57
22:33:16|16219.01
22:33:18|16220.28
22:33:18|16219.38
22:33:19|16219.89
22:33:21|16219.71
22:33:21|16219.99
22:33:23|16220.06
22:33:24|16220.71
22:33:25|16220.09
22:33:25|16220.09
22:33:26|16220.09
22:33:27|16220.25
22:33:28|16221.26
22:33:30|16221.26
22:33:30|16220.96
22:33:32|16221.33
22:33:33|16221.11
22:33:33|16222.28
22:33:35|16223.4
22:33:36|16222.41
22:33:36|16223.71
22:33:39|16223.16
22:33:39|16223.2
22:33:40|16224.25
22:33:41|16222.53
22:33:42|16222.92
22:33:43|16222.92
22:33:44|16223.2
22:33:45|16223.2
22:33:46|16224.09
22:33:47|16224.09
22:33:48|16222.88
22:33:49|16222.88
22:33:50|16222.88
22:33:51|16222.7
22:33:52|16222.76
22:33:53|16222.76
22:33:54|16224.41
22:33:55|16224.94
22:33:56|16224.63
22:33:57|16224.13
22:33:58|16223.32
22:33:59|16223.21
22:34:00|16224.1
22:34:01|16223.27
22:34:02|16222.91
22:34:03|16222.92
22:34:04|16222.57
22:34:05|16223.43
22:34:06|16223.43
22:34:07|16223.43
22:34:08|16222.85
22:34:10|16223.72
22:34:12|16223.83
22:34:12|16223.93
22:34:14|16222.97
22:34:15|16223.83
22:34:16|16223.01
22:34:16|16223.39
22:34:18|16223.39
22:34:20|16223.79
22:34:20|16222.86
22:34:21|16222.86
22:34:22|16222.73
22:34:23|16223.7
22:34:24|16223.7
22:34:25|16223.63
22:34:26|16222.78
22:34:27|16223.44
22:34:28|16223.65
22:34:29|16223.63
22:34:30|16224.08
22:34:31|16225.77
22:34:32|16224.2
22:34:33|16224.2
22:34:34|16224.39
22:34:35|16223.89
22:34:36|16224.83
22:34:38|16225.57
22:34:39|16224.83
22:34:40|16224.84
22:34:41|16225.47
22:34:42|16225.18
22:34:43|16223.67
22:34:44|16224.62
22:34:45|16222.91
22:34:45|16223.69
22:34:46|16221.88
22:34:48|16222.64
22:34:48|16221.98
22:34:50|16222.48
22:34:52|16221.58
22:34:52|16221.58
22:34:53|16222.36
22:34:54|16222.36
22:34:55|16223.22
22:34:57|16222.98
22:34:58|16222.98
22:34:59|16222.98
22:35:00|16222.98
22:35:00|16220.01
22:35:02|16219.6
22:35:02|16219.92
22:35:03|16219.78
22:35:05|16219.89
22:35:06|16219.93
22:35:07|16219.97
22:35:08|16218.31
22:35:09|16219.45
22:35:10|16218.53
22:35:12|16219.43
22:35:12|16220.29
22:35:14|16219.95
22:35:15|16219.49
22:35:16|16217.28
22:35:17|16216.
22:35:18|16215.68
22:35:19|16215.04
22:35:20|16215.67
22:35:20|16216.32
22:35:23|16216.55
22:35:24|16215.4
22:35:24|16217.2
22:35:25|16215.13
22:35:27|16215.08
22:35:28|16215.13
22:35:29|16215.13
22:35:30|16216.13
22:35:30|16216.44
22:35:32|16215.35
22:35:34|16216.07
22:35:35|16215.17
22:35:37|16216.57
22:35:37|16216.12
22:35:38|16216.13
22:35:39|16215.78
22:35:40|16217.21
22:35:41|16218.99
22:35:42|16218.95
22:35:43|16218.6
22:35:44|16219.62
22:35:45|16219.62
22:35:46|16219.62
22:35:47|16217.49
22:35:48|16217.37
22:35:49|16217.37
22:35:51|16218.53
22:35:52|16218.33
22:35:54|16218.71
22:35:54|16217.76
22:35:55|16219.08
22:35:56|16218.66
22:35:57|16218.54
22:35:58|16218.97
22:35:59|16219.59
22:36:00|16218.77
22:36:01|16218.67
22:36:02|16218.24
22:36:03|16219.09
22:36:04|16219.09
22:36:05|16224.07
22:36:06|16223.44
22:36:07|16223.37
22:36:08|16224.8
22:36:09|16224.71
22:36:10|16223.48
22:36:12|16224.9
22:36:13|16224.9
22:36:13|16225.02
22:36:15|16225.06
22:36:16|16224.67
22:36:17|16225.3
22:36:19|16225.3
22:36:19|16225.3
22:36:21|16224.44
22:36:22|16223.32
22:36:22|16224.18
22:36:24|16222.96
22:36:26|16223.76
22:36:27|16224.64
22:36:28|16224.64
22:36:29|16224.55
22:36:30|16225.52
22:36:31|16224.38
22:36:31|16225.26
22:36:33|16224.42
22:36:33|16224.09
22:36:35|16225.62
22:36:37|16224.7
22:36:37|16224.7
22:36:39|16225.82
22:36:40|16224.05
22:36:41|16223.67
22:36:42|16223.92
22:36:43|16223.64
22:36:44|16224.89
22:36:45|16223.74
22:36:46|16222.86
22:36:48|16223.85
22:36:48|16221.69
22:36:49|16221.35
22:36:50|16221.45
22:36:51|16221.45
22:36:52|16221.17
22:36:53|16221.07
22:36:55|16221.12
22:36:55|16222.11
22:36:56|16219.83
22:36:57|16219.56
22:36:58|16219.82
22:36:59|16220.92
22:37:01|16220.02
22:37:01|16219.79
22:37:02|16219.58
22:37:03|16219.46
22:37:04|16219.45
22:37:06|16220.65
22:37:07|16221.24
22:37:08|16219.98
22:37:09|16220.06
22:37:11|16220.
22:37:11|16220.94
22:37:13|16220.3
22:37:14|16220.36
22:37:15|16220.22
22:37:17|16221.09
22:37:18|16220.61
22:37:19|16221.17
22:37:20|16220.33
22:37:21|16220.52
22:37:22|16220.21
22:37:23|16221.2
22:37:24|16222.59
22:37:25|16225.21
22:37:26|16227.17
22:37:27|16226.42
22:37:29|16226.65
22:37:30|16227.53
22:37:30|16227.16
22:37:31|16226.41
22:37:33|16226.81
22:37:34|16226.89
22:37:34|16226.13
22:37:36|16226.23
22:37:37|16226.19
22:37:38|16227.91
22:37:39|16228.67
22:37:40|16227.56
22:37:41|16227.9
22:37:42|16227.96
22:37:43|16229.85
22:37:44|16228.5
22:37:45|16228.55
22:37:46|16226.27
22:37:47|16226.63
22:37:48|16226.26
22:37:49|16227.74
22:37:50|16227.86
22:37:52|16228.41
22:37:53|16227.38
22:37:53|16227.4
22:37:54|16226.97
22:37:55|16227.94
22:37:56|16227.37
22:37:57|16227.8
22:37:58|16227.8
22:37:59|16227.8
22:38:01|16226.29
22:38:01|16227.47
22:38:02|16227.49
22:38:04|16225.4
22:38:05|16226.53
22:38:06|16226.34
22:38:07|16226.34
22:38:08|16226.18
22:38:09|16225.79
22:38:10|16225.81
22:38:11|16224.07
22:38:12|16223.55
22:38:13|16224.76
22:38:15|16225.06
22:38:16|16225.91
22:38:17|16226.65
22:38:18|16226.81
22:38:19|16226.49
22:38:20|16226.54
22:38:21|16226.81
22:38:22|16226.43
22:38:24|16226.01
22:38:25|16226.54
22:38:26|16226.64
22:38:27|16226.64
22:38:28|16225.9
22:38:29|16225.9
22:38:30|16226.81
22:38:31|16226.81
22:38:32|16226.81
22:38:33|16226.47
22:38:34|16225.87
22:38:35|16227.23
22:38:37|16226.91
22:38:37|16226.82
22:38:39|16225.92
22:38:39|16225.92
22:38:41|16225.65
22:38:41|16225.6
22:38:42|16226.
22:38:43|16226.
22:38:44|16225.44
22:38:45|16225.94
22:38:47|16225.94
22:38:47|16225.94
22:38:48|16226.15
22:38:50|16226.15
22:38:51|16226.15
22:38:52|16224.95
22:38:52|16225.55
22:38:54|16225.83
22:38:55|16227.07
22:38:56|16225.65
22:38:57|16224.77
22:38:58|16225.52
22:38:59|16224.76
22:39:01|16222.78
22:39:01|16222.06
22:39:03|16221.29
22:39:04|16220.71
22:39:05|16222.28
22:39:06|16222.28
22:39:07|16221.56
22:39:08|16221.03
22:39:10|16220.92
22:39:11|16220.
22:39:11|16221.
22:39:13|16220.3
22:39:13|16220.
22:39:14|16219.16
22:39:17|16219.2
22:39:17|16219.2
22:39:19|16218.5
22:39:21|16219.18
22:39:21|16219.35
22:39:22|16219.35
22:39:23|16219.
22:39:24|16218.5
22:39:25|16218.5
22:39:27|16218.48
22:39:27|16218.5
22:39:30|16220.2
22:39:30|16219.77
22:39:32|16218.81
22:39:33|16219.19
22:39:35|16219.
22:39:35|16218.85
22:39:36|16218.67
22:39:37|16218.67
22:39:38|16218.53
22:39:39|16219.6
22:39:40|16218.72
22:39:41|16219.04
22:39:42|16219.09
22:39:43|16219.15
22:39:44|16219.11
22:39:45|16219.11
22:39:46|16219.6
22:39:47|16218.73
22:39:48|16218.95
22:39:49|16219.37
22:39:50|16218.5
22:39:51|16218.74
22:39:52|16219.97
22:39:53|16219.66
22:39:54|16219.66
22:39:55|16219.44
22:39:56|16219.76
22:39:57|16219.56
22:39:58|16219.6
22:39:59|16218.49
22:40:00|16218.49
22:40:01|16218.45
22:40:02|16219.09
22:40:03|16218.98
22:40:04|16219.
22:40:05|16219.84
22:40:06|16219.75
22:40:07|16219.72
22:40:08|16219.88
22:40:09|16219.4
22:40:10|16222.46
22:40:11|16222.24
22:40:13|16222.23
22:40:14|16222.
22:40:14|16222.
22:40:15|16221.71
22:40:18|16222.82
22:40:19|16222.35
22:40:21|16222.45
22:40:21|16222.71
22:40:22|16222.9
22:40:23|16222.32
22:40:24|16223.21
22:40:25|16222.39
22:40:27|16222.43
22:40:27|16222.04
22:40:29|16222.04
22:40:30|16221.46
22:40:31|16224.86
22:40:32|16224.04
22:40:33|16223.34
22:40:34|16223.89
22:40:35|16223.49
22:40:35|16223.04
22:40:37|16222.92
22:40:38|16222.38
22:40:39|16222.7
22:40:40|16222.52
22:40:41|16222.16
22:40:42|16222.09
22:40:43|16221.03
22:40:44|16221.66
22:40:45|16222.01
22:40:46|16222.
22:40:47|16221.82
22:40:48|16220.66
22:40:49|16220.78
22:40:49|16218.59
22:40:50|16218.6
22:40:52|16219.01
22:40:52|16219.15
22:40:54|16219.15
22:40:55|16219.16
22:40:56|16219.16
22:40:58|16220.02
22:40:58|16219.14
22:40:59|16219.81
22:41:00|16219.99
22:41:01|16218.47
22:41:02|16219.15
22:41:03|16218.16
22:41:05|16219.06
22:41:06|16218.01
22:41:06|16218.46
22:41:08|16218.44
22:41:08|16218.69
22:41:10|16218.63
22:41:11|16218.64
22:41:11|16218.64
22:41:13|16218.64
22:41:14|16218.64
22:41:14|16217.96
22:41:16|16218.01
22:41:18|16218.23
22:41:19|16218.66
22:41:21|16218.96
22:41:22|16217.63
22:41:23|16218.07
22:41:24|16218.07
22:41:24|16218.05
22:41:25|16218.05
22:41:28|16218.63
22:41:28|16218.06
22:41:29|16218.64
22:41:30|16217.83
22:41:31|16218.77
22:41:32|16218.73
22:41:33|16217.74
22:41:34|16217.74
22:41:35|16218.43
22:41:36|16218.43
22:41:37|16217.73
22:41:38|16217.73
22:41:39|16217.73
22:41:40|16218.01
22:41:41|16218.17
22:41:43|16216.68
22:41:44|16217.66
22:41:44|16217.66
22:41:46|16216.67
22:41:47|16217.62
22:41:47|16217.26
22:41:49|16217.65
22:41:50|16218.31
22:41:50|16218.
22:41:51|16218.97
22:41:53|16218.55
22:41:53|16218.89
22:41:56|16218.52
22:41:56|16218.52
22:41:57|16218.35
22:41:58|16218.25
22:41:59|16218.2
22:42:00|16218.2
22:42:01|16218.46
22:42:02|16218.33
22:42:03|16218.38
22:42:05|16217.62
22:42:06|16217.76
22:42:06|16218.1
22:42:08|16217.65
22:42:08|16218.76
22:42:09|16218.76
22:42:11|16218.76
22:42:12|16218.3
22:42:14|16217.9
22:42:14|16218.93
22:42:15|16218.93
22:42:16|16217.82
22:42:17|16217.82
22:42:19|16218.9
22:42:20|16218.8
22:42:22|16219.17
22:42:22|16218.14
22:42:23|16219.24
22:42:24|16218.27
22:42:25|16218.05
22:42:26|16218.05
22:42:27|16218.05
22:42:28|16217.43
22:42:29|16217.44
22:42:30|16217.28
22:42:31|16217.38
22:42:32|16216.98
22:42:33|16217.33
22:42:35|16217.38
22:42:35|16217.11
22:42:37|16217.11
22:42:37|16217.11
22:42:38|16217.33
22:42:40|16217.38
22:42:41|16217.54
22:42:41|16217.77
22:42:44|16217.38
22:42:44|16218.11
22:42:45|16217.45
22:42:47|16216.78
22:42:47|16217.88
22:42:49|16217.88
22:42:50|16217.93
22:42:51|16217.1
22:42:52|16218.71
22:42:53|16218.82
22:42:53|16218.3
22:42:56|16218.41
22:42:56|16218.16
22:42:57|16218.22
22:42:59|16218.67
22:43:00|16218.05
22:43:02|16216.99
22:43:02|16217.8
22:43:03|16218.26
22:43:04|16218.26
22:43:05|16218.26
22:43:06|16217.8
22:43:07|16218.36
22:43:08|16217.65
22:43:09|16218.22
22:43:10|16218.62
22:43:12|16218.25
22:43:12|16218.39
22:43:13|16218.46
22:43:14|16218.65
22:43:16|16218.65
22:43:17|16218.57
22:43:18|16218.58
22:43:20|16218.58
22:43:20|16219.25
22:43:21|16219.41
22:43:23|16218.57
22:43:23|16218.57
22:43:26|16219.22
22:43:26|16219.22
22:43:27|16218.22
22:43:29|16219.33
22:43:30|16219.32
22:43:31|16219.33
22:43:32|16219.32
22:43:33|16219.32
22:43:34|16219.32
22:43:35|16219.32
22:43:36|16219.32
22:43:37|16218.88
22:43:38|16218.47
22:43:39|16218.47
22:43:41|16218.27
22:43:41|16219.
22:43:42|16217.98
22:43:43|16217.98
22:43:44|16218.78
22:43:45|16218.35
22:43:46|16217.62
22:43:48|16217.62
22:43:50|16217.62
22:43:51|16217.62
22:43:51|16218.09
22:43:52|16218.09
22:43:54|16217.62
22:43:55|16217.62
22:43:56|16218.3
22:43:57|16218.41
22:43:58|16217.76
22:43:59|16218.6
22:44:00|16217.73
22:44:01|16217.65
22:44:02|16218.6
22:44:03|16218.62
22:44:04|16218.49
22:44:06|16217.63
22:44:06|16217.63
22:44:07|16218.41
22:44:09|16218.41
22:44:10|16218.43
22:44:11|16219.32
22:44:12|16218.66
22:44:13|16218.51
22:44:14|16218.58
22:44:16|16217.9
22:44:16|16217.7
22:44:17|16217.69
22:44:19|16217.64
22:44:19|16217.6
22:44:20|16217.65
22:44:22|16217.45
22:44:24|16217.09
22:44:25|16217.09
22:44:25|16216.85
22:44:26|16217.18
22:44:27|16216.93
22:44:28|16217.18
22:44:29|16217.2
22:44:31|16216.63
22:44:31|16217.44
22:44:32|16217.44
22:44:34|16217.36
22:44:35|16216.64
22:44:36|16216.64
22:44:37|16216.69
22:44:38|16216.74
22:44:39|16216.74
22:44:40|16216.85
22:44:41|16216.85
22:44:43|16216.85
22:44:43|16216.85
22:44:44|16218.
22:44:45|16216.69
22:44:46|16217.55
22:44:48|16217.55
22:44:48|16217.55
22:44:49|16217.55
22:44:51|16216.59
22:44:52|16217.31
22:44:52|16217.31
22:44:53|16217.31
22:44:55|16217.31
22:44:55|16217.29
22:44:56|16217.29
22:44:57|16216.63
22:44:59|16217.29
22:45:00|16216.92
22:45:01|16217.31
22:45:02|16216.87
22:45:03|16216.85
22:45:04|16217.39
22:45:05|16216.61
22:45:06|16216.55
22:45:07|16216.56
22:45:08|16217.4
22:45:10|16216.57
22:45:10|16216.51
22:45:11|16216.86
22:45:12|16216.56
22:45:13|16216.53
22:45:14|16216.51
22:45:16|16216.51
22:45:17|16216.53
22:45:17|16217.43
22:45:18|16217.52
22:45:19|16217.52
22:45:21|16216.96
22:45:23|16216.44
22:45:24|16217.42
22:45:25|16216.44
22:45:26|16217.95
22:45:27|16216.46
22:45:29|16216.72
22:45:29|16217.69
22:45:30|16217.89
22:45:32|16216.89
22:45:32|16217.1
22:45:34|16216.84
22:45:34|16216.85
22:45:36|16216.97
22:45:37|16216.84
22:45:38|16216.8
22:45:39|16216.8
22:45:40|16216.79
22:45:42|16217.13
22:45:42|16216.51
22:45:44|16216.53
22:45:45|16216.59
22:45:46|16217.43
22:45:47|16216.64
22:45:48|16216.44
22:45:49|16216.85
22:45:51|16217.51
22:45:51|16217.51
22:45:52|16216.84
22:45:54|16216.84
22:45:54|16216.58
22:45:55|16216.58
22:45:56|16216.39
22:45:58|16215.83
22:45:58|16215.83
22:46:00|16215.84
22:46:01|16215.84
22:46:02|16214.7
22:46:03|16214.55
22:46:04|16214.55
22:46:05|16214.43
22:46:06|16213.16
22:46:07|16214.
22:46:08|16213.03
22:46:09|16214.35
22:46:10|16214.28
22:46:11|16214.8
22:46:12|16214.48
22:46:13|16213.83
22:46:14|16213.03
22:46:16|16212.41
22:46:16|16212.41
22:46:17|16212.93
22:46:18|16211.42
22:46:20|16211.98
22:46:20|16211.32
22:46:21|16211.19
22:46:23|16211.16
22:46:24|16211.16
22:46:25|16210.89
22:46:26|16211.44
22:46:27|16211.34
22:46:28|16210.46
22:46:30|16210.29
22:46:31|16210.29
22:46:32|16210.32
22:46:33|16210.48
22:46:33|16210.94
22:46:35|16211.05
22:46:36|16210.98
22:46:37|16210.2
22:46:38|16210.78
22:46:39|16210.74
22:46:40|16210.44
22:46:41|16210.41
22:46:42|16210.41
22:46:43|16210.63
22:46:44|16210.27
22:46:45|16210.41
22:46:46|16210.01
22:46:47|16210.
22:46:48|16210.63
22:46:50|16210.56
22:46:50|16210.94
22:46:52|16210.5
22:46:52|16210.83
22:46:53|16211.62
22:46:55|16211.6
22:46:55|16210.48
22:46:56|16210.48
22:46:57|16210.84
22:46:58|16210.88
22:47:00|16210.88
22:47:00|16210.02
22:47:01|16210.65
22:47:02|16210.76
22:47:03|16210.7
22:47:05|16210.54
22:47:06|16210.7
22:47:06|16210.54
22:47:08|16210.7
22:47:09|16210.25
22:47:09|16210.
22:47:10|16209.84
22:47:11|16210.07
22:47:12|16210.37
22:47:14|16211.04
22:47:15|16210.62
22:47:16|16210.1
22:47:17|16210.02
22:47:18|16210.01
22:47:19|16209.45
22:47:20|16209.45
22:47:21|16209.45
22:47:22|16209.02
22:47:24|16209.07
22:47:24|16209.07
22:47:26|16209.
22:47:27|16208.76
22:47:28|16208.55
22:47:29|16208.55
22:47:30|16209.13
22:47:32|16207.71
22:47:33|16208.
22:47:34|16207.43
22:47:35|16207.44
22:47:36|16208.74
22:47:37|16208.31
22:47:38|16209.44
22:47:39|16208.22
22:47:40|16208.59
22:47:41|16208.9
22:47:42|16209.16
22:47:43|16207.75
22:47:44|16208.81
22:47:45|16209.3
22:47:46|16208.76
22:47:47|16209.19
22:47:48|16208.9
22:47:49|16208.19
22:47:50|16208.81
22:47:51|16209.54
22:47:52|16210.61
22:47:54|16210.21
22:47:54|16210.38
22:47:56|16210.95
22:47:57|16213.01
22:47:58|16213.82
22:47:58|16213.76
22:48:00|16213.47
22:48:00|16213.57
22:48:01|16214.17
22:48:02|16214.54
22:48:04|16214.94
22:48:05|16214.96
22:48:06|16214.72
22:48:07|16215.81
22:48:08|16215.74
22:48:09|16217.54
22:48:10|16216.75
22:48:12|16216.47
22:48:12|16216.57
22:48:14|16217.82
22:48:15|16217.75
22:48:15|16218.
22:48:16|16217.72
22:48:18|16218.73
22:48:19|16218.76
22:48:19|16218.76
22:48:21|16218.93
22:48:22|16218.6
22:48:22|16219.69
22:48:23|16221.39
22:48:25|16223.44
22:48:27|16223.74
22:48:27|16222.73
22:48:28|16222.65
22:48:30|16223.14
22:48:31|16223.37
22:48:31|16224.06
22:48:33|16224.6
22:48:34|16224.61
22:48:35|16223.72
22:48:36|16224.57
22:48:37|16223.79
22:48:38|16224.34
22:48:39|16224.
22:48:40|16224.63
22:48:41|16223.86
22:48:42|16223.81
22:48:43|16224.6
22:48:44|16223.77
22:48:45|16224.57
22:48:46|16224.63
22:48:47|16223.55
22:48:48|16223.21
22:48:49|16223.5
22:48:50|16223.59
22:48:51|16223.31
22:48:52|16223.31
22:48:53|16223.68
22:48:54|16223.65
22:48:55|16223.66
22:48:57|16224.09
22:48:57|16224.09
22:48:59|16224.09
22:49:00|16224.09
22:49:00|16223.53
22:49:02|16222.78
22:49:03|16222.
22:49:04|16220.5
22:49:06|16220.98
22:49:06|16220.31
22:49:07|16221.19
22:49:08|16220.85
22:49:09|16220.
22:49:10|16220.93
22:49:11|16220.
22:49:12|16220.61
22:49:13|16220.84
22:49:14|16220.83
22:49:15|16220.72
22:49:16|16220.94
22:49:17|16220.94
22:49:18|16220.59
22:49:19|16219.34
22:49:20|16219.21
22:49:21|16218.78
22:49:22|16219.37
22:49:23|16219.36
22:49:24|16218.
22:49:25|16217.54
22:49:26|16216.
22:49:28|16216.21
22:49:28|16215.88
22:49:31|16215.36
22:49:31|16214.88
22:49:32|16215.6
22:49:33|16215.5
22:49:34|16215.5
22:49:35|16214.63
22:49:36|16215.04
22:49:37|16214.91
22:49:38|16214.75
22:49:39|16215.09
22:49:41|16213.71
22:49:42|16213.71
22:49:43|16213.71
22:49:44|16213.21
22:49:44|16213.86
22:49:46|16213.29
22:49:48|16212.98
22:49:48|16213.63
22:49:49|16212.88
22:49:50|16213.24
22:49:52|16213.4
22:49:53|16212.9
22:49:54|16212.89
22:49:55|16212.89
22:49:56|16213.28
22:49:57|16213.
22:49:58|16213.34
22:49:59|16212.88
22:50:00|16212.85
22:50:01|16213.59
22:50:02|16213.52
22:50:04|16211.96
22:50:05|16211.96
22:50:06|16212.97
22:50:07|16212.66
22:50:08|16212.66
22:50:09|16212.89
22:50:10|16212.99
22:50:11|16213.65
22:50:12|16212.8
22:50:14|16212.33
22:50:15|16212.33
22:50:15|16212.52
22:50:17|16212.13
22:50:18|16212.12
22:50:19|16212.
22:50:20|16212.47
22:50:20|16212.
22:50:21|16212.
22:50:22|16212.
22:50:23|16212.9
22:50:25|16212.98
22:50:26|16213.22
22:50:28|16212.35
22:50:28|16212.35
22:50:30|16212.89
22:50:31|16212.02
22:50:32|16212.89
22:50:34|16213.13
22:50:34|16213.13
22:50:35|16213.21
22:50:37|16213.36
22:50:37|16213.36
22:50:38|16212.52
22:50:40|16212.52
22:50:41|16212.82
22:50:42|16212.53
22:50:43|16212.53
22:50:44|16212.84
22:50:45|16213.3
22:50:46|16212.56
22:50:47|16212.56
22:50:48|16212.46
22:50:49|16212.7
22:50:50|16212.7
22:50:51|16212.68
22:50:52|16213.65
22:50:54|16213.63
22:50:55|16212.81
22:50:56|16212.48
22:50:57|16213.29
22:50:58|16212.97
22:50:59|16212.25
22:51:00|16212.25
22:51:01|16212.27
22:51:02|16212.41
22:51:03|16213.18
22:51:05|16213.39
22:51:06|16213.39
22:51:07|16213.02
22:51:08|16213.02
22:51:09|16213.15
22:51:10|16213.51
22:51:10|16211.84
22:51:12|16212.49
22:51:12|16212.59
22:51:14|16212.68
22:51:15|16212.62
22:51:16|16212.64
22:51:17|16212.
22:51:18|16212.17
22:51:19|16213.16
22:51:20|16212.74
22:51:21|16212.97
22:51:22|16214.2
22:51:23|16214.81
22:51:24|16214.98
22:51:25|16214.83
22:51:27|16214.92
22:51:28|16216.
22:51:29|16215.95
22:51:30|16216.73
22:51:32|16216.95
22:51:33|16216.95
22:51:34|16216.66
22:51:35|16216.66
22:51:36|16216.66
22:51:37|16217.08
22:51:39|16217.08
22:51:40|16217.08
22:51:40|16217.11
22:51:41|16217.18
22:51:42|16216.7
22:51:44|16217.34
22:51:45|16217.34
22:51:45|16217.6
22:51:47|16217.6
22:51:48|16216.95
22:51:49|16216.97
22:51:50|16216.97
22:51:52|16217.6
22:51:52|16217.6
22:51:53|16217.6
22:51:54|16217.6
22:51:56|16217.6
22:51:56|16217.8
22:51:58|16217.98
22:51:58|16217.98
22:51:59|16217.98
22:52:01|16217.79
22:52:01|16218.
22:52:02|16217.98
22:52:04|16217.79
22:52:04|16217.79
22:52:06|16217.79
22:52:07|16217.79
22:52:07|16217.79
22:52:09|16217.69
22:52:09|16217.79
22:52:11|16217.79
22:52:12|16217.1
22:52:13|16217.1
22:52:13|16217.1
22:52:15|16217.1
22:52:16|16217.15
22:52:17|16217.21
22:52:17|16217.21
22:52:19|16218.
22:52:20|16217.41
22:52:21|16217.41
22:52:21|16217.69
22:52:23|16217.69
22:52:24|16218.
22:52:25|16218.
22:52:26|16217.38
22:52:27|16218.15
22:52:28|16218.32
22:52:30|16217.51
22:52:31|16218.15
22:52:31|16217.38
22:52:33|16217.45
22:52:35|16217.38
22:52:35|16217.83
22:52:37|16217.83
22:52:37|16217.52
22:52:38|16217.37
22:52:39|16217.38
22:52:40|16217.26
22:52:41|16217.38
22:52:43|16217.
22:52:45|16217.
22:52:45|16217.
22:52:47|16217.
22:52:48|16217.
22:52:49|16218.03
22:52:50|16218.05
22:52:51|16218.95
22:52:52|16217.97
22:52:53|16217.7
22:52:54|16217.74
22:52:55|16218.48
22:52:56|16218.76
22:52:57|16218.75
22:52:58|16218.77
22:52:59|16218.79
22:53:00|16218.76
22:53:01|16218.75
22:53:03|16218.76
22:53:04|16218.76
22:53:04|16218.49
22:53:06|16218.56
22:53:07|16218.76
22:53:07|16218.14
22:53:09|16218.14
22:53:09|16218.5
22:53:11|16218.75
22:53:12|16218.89
22:53:13|16219.14
22:53:14|16219.
22:53:15|16219.61
22:53:16|16219.74
22:53:17|16219.71
22:53:18|16219.79
22:53:19|16219.79
22:53:19|16219.79
22:53:22|16219.79
22:53:22|16219.79
22:53:23|16219.79
22:53:24|16219.79
22:53:25|16219.42
22:53:26|16220.49
22:53:27|16220.49
22:53:29|16220.43
22:53:31|16220.43
22:53:32|16220.14
22:53:32|16220.15
22:53:34|16218.77
22:53:34|16218.77
22:53:35|16218.77
22:53:37|16219.15
22:53:37|16219.15
22:53:38|16219.15
22:53:40|16219.27
22:53:41|16219.3
22:53:42|16219.5
22:53:43|16219.5
22:53:44|16219.5
22:53:45|16219.5
22:53:47|16220.03
22:53:47|16220.03
22:53:48|16220.03
22:53:49|16220.03
22:53:50|16220.03
22:53:51|16219.58
22:53:52|16219.58
22:53:53|16220.32
22:53:55|16220.32
22:53:56|16221.11
22:53:56|16221.11
22:53:57|16221.11
22:53:58|16221.11
22:53:59|16221.07
22:54:01|16221.07
22:54:01|16220.76
22:54:02|16220.59
22:54:03|16220.91
22:54:05|16220.42
22:54:05|16221.79
22:54:06|16220.87
22:54:08|16220.94
22:54:10|16221.37
22:54:10|16221.03
22:54:11|16221.03
22:54:12|16221.31
22:54:13|16221.46
22:54:14|16221.7
22:54:15|16221.7
22:54:16|16221.7
22:54:17|16221.82
22:54:19|16221.73
22:54:20|16221.73
22:54:20|16221.71
22:54:22|16221.71
22:54:23|16221.71
22:54:24|16221.71
22:54:24|16222.54
22:54:26|16222.24
22:54:26|16222.24
22:54:28|16221.54
22:54:28|16221.54
22:54:31|16221.54
22:54:31|16221.54
22:54:33|16221.54
22:54:34|16221.
22:54:35|16221.
22:54:36|16222.18
22:54:37|16221.46
22:54:38|16221.73
22:54:39|16221.73
22:54:40|16221.67
22:54:41|16222.24
22:54:42|16221.45
22:54:43|16221.45
22:54:44|16221.82
22:54:45|16221.84
22:54:47|16221.84
22:54:47|16221.84
22:54:48|16222.15
22:54:49|16222.15
22:54:51|16223.11
22:54:52|16223.11
22:54:53|16222.09
22:54:54|16222.88
22:54:56|16222.37
22:54:57|16223.08
22:54:58|16223.43
22:54:59|16223.08
22:55:00|16222.46
22:55:02|16222.51
22:55:02|16222.52
22:55:03|16222.6
22:55:04|16222.68
22:55:05|16223.4
22:55:06|16223.41
22:55:07|16224.
22:55:08|16224.28
22:55:09|16223.8
22:55:10|16223.8
22:55:11|16224.33
22:55:12|16224.62
22:55:13|16224.17
22:55:14|16224.17
22:55:15|16224.41
22:55:16|16225.28
22:55:17|16225.28
22:55:18|16225.28
22:55:19|16225.08
22:55:20|16225.01
22:55:21|16225.
22:55:23|16225.01
22:55:23|16225.
22:55:24|16225.01
22:55:25|16225.64
22:55:26|16226.14
22:55:27|16225.69
22:55:28|16225.48
22:55:29|16225.
22:55:30|16224.81
22:55:31|16224.67
22:55:32|16224.92
22:55:33|16225.72
22:55:34|16225.32
22:55:36|16226.23
22:55:37|16225.97
22:55:39|16225.83
22:55:39|16225.53
22:55:40|16226.25
22:55:41|16226.25
22:55:42|16226.57
22:55:44|16226.57
22:55:44|16225.76
22:55:46|16226.2
22:55:47|16224.88
22:55:48|16224.73
22:55:49|16224.51
22:55:50|16224.62
22:55:51|16221.68
22:55:52|16221.55
22:55:53|16221.37
22:55:54|16221.37
22:55:55|16221.38
22:55:56|16222.37
22:55:57|16221.51
22:55:58|16221.49
22:55:59|16221.72
22:56:00|16220.7
22:56:01|16219.88
22:56:02|16220.24
22:56:03|16219.32
22:56:04|16219.9
22:56:06|16219.31
22:56:07|16219.01
22:56:08|16218.09
22:56:09|16217.27
22:56:10|16217.33
22:56:11|16216.97
22:56:12|16217.59
22:56:13|16217.59
22:56:14|16217.63
22:56:15|16218.51
22:56:16|16216.85
22:56:17|16217.51
22:56:18|16217.47
22:56:19|16217.2
22:56:20|16217.44
22:56:22|16217.16
22:56:22|16217.12
22:56:23|16217.54
22:56:24|16216.85
22:56:25|16217.53
22:56:26|16216.23
22:56:27|16215.42
22:56:28|16214.7
22:56:29|16214.44
22:56:31|16214.19
22:56:33|16214.41
22:56:34|16213.57
22:56:36|16213.68
22:56:37|16213.07
22:56:38|16212.35
22:56:40|16213.16
22:56:40|16213.03
22:56:41|16212.85
22:56:42|16212.85
22:56:43|16212.85
22:56:44|16212.28
22:56:45|16212.05
22:56:47|16212.29
22:56:47|16212.36
22:56:48|16211.91
22:56:49|16212.56
22:56:50|16211.14
22:56:51|16212.81
22:56:52|16212.84
22:56:53|16212.84
22:56:54|16212.85
22:56:55|16212.85
22:56:56|16213.19
22:56:57|16213.01
22:56:59|16212.44
22:57:00|16212.27
22:57:01|16212.18
22:57:02|16213.7
22:57:03|16213.3
22:57:04|16213.08
22:57:05|16213.61
22:57:06|16213.7
22:57:07|16213.47
22:57:08|16213.91
22:57:09|16213.09
22:57:11|16213.74
22:57:11|16213.18
22:57:12|16213.13
22:57:13|16212.83
22:57:14|16212.74
22:57:15|16213.3
22:57:16|16212.75
22:57:18|16213.06
22:57:18|16213.13
22:57:20|16212.57
22:57:21|16212.57
22:57:22|16212.7
22:57:23|16213.05
22:57:25|16213.05
22:57:25|16212.42
22:57:26|16213.02
22:57:27|16212.87
22:57:28|16213.92
22:57:29|16213.32
22:57:30|16213.62
22:57:31|16214.23
22:57:32|16214.61
22:57:33|16213.79
22:57:34|16213.8
22:57:35|16215.74
22:57:36|16216.93
22:57:37|16216.96
22:57:38|16217.24
22:57:39|16218.52
22:57:40|16218.52
22:57:41|16218.
22:57:42|16219.12
22:57:43|16218.35
22:57:44|16219.71
22:57:46|16220.08
22:57:47|16220.04
22:57:48|16218.64
22:57:49|16218.53
22:57:50|16218.53
22:57:51|16218.53
22:57:52|16218.53
22:57:53|16218.61
22:57:55|16219.44
22:57:55|16219.08
22:57:56|16217.96
22:57:58|16217.82
22:57:59|16217.82
22:58:00|16217.27
22:58:01|16218.02
22:58:02|16218.12
22:58:03|16217.28
22:58:04|16216.59
22:58:05|16217.61
22:58:06|16214.78
22:58:07|16213.72
22:58:08|16213.73
22:58:09|16213.94
22:58:11|16213.46
22:58:11|16213.51
22:58:12|16212.4
22:58:14|16212.47
22:58:15|16212.47
22:58:16|16210.84
22:58:17|16212.14
22:58:18|16212.58
22:58:19|16211.57
22:58:21|16211.21
22:58:21|16211.75
22:58:22|16210.44
22:58:24|16210.94
22:58:25|16211.77
22:58:25|16211.84
22:58:27|16211.8
22:58:27|16212.3
22:58:28|16211.94
22:58:30|16211.96
22:58:31|16211.1
22:58:32|16212.36
22:58:32|16213.32
22:58:34|16212.49
22:58:36|16212.6
22:58:37|16212.62
22:58:38|16212.62
22:58:39|16213.46
22:58:40|16212.6
22:58:41|16213.05
22:58:42|16212.52
22:58:44|16213.2
22:58:44|16213.37
22:58:46|16213.42
22:58:47|16214.23
22:58:48|16214.23
22:58:49|16214.49
22:58:49|16214.23
22:58:50|16213.14
22:58:52|16213.08
22:58:53|16212.07
22:58:54|16212.75
22:58:54|16212.37
22:58:55|16212.15
22:58:56|16212.05
22:58:57|16212.23
22:58:58|16210.48
22:59:00|16210.58
22:59:01|16210.45
22:59:01|16210.83
22:59:02|16212.29
22:59:03|16212.24
22:59:04|16213.39
22:59:05|16212.82
22:59:07|16212.82
22:59:08|16212.82
22:59:10|16212.78
22:59:11|16211.99
22:59:12|16212.23
22:59:13|16212.29
22:59:14|16212.29
22:59:15|16211.82
22:59:16|16211.82
22:59:17|16211.3
22:59:18|16211.31
22:59:19|16212.1
22:59:20|16212.1
22:59:21|16212.07
22:59:22|16210.02
22:59:23|16210.77
22:59:24|16210.44
22:59:25|16210.42
22:59:26|16210.1
22:59:27|16211.09
22:59:28|16211.09
22:59:29|16210.36
22:59:30|16210.48
22:59:31|16210.82
22:59:32|16210.59
22:59:33|16210.53
22:59:34|16210.34
22:59:35|16211.36
22:59:36|16210.78
22:59:37|16210.73
22:59:38|16211.24
22:59:40|16211.83
22:59:40|16211.32
22:59:42|16211.01
22:59:43|16211.76
22:59:44|16211.1
22:59:45|16211.27
22:59:46|16211.49
22:59:47|16212.25
22:59:48|16212.28
22:59:50|16212.28
22:59:51|16212.28
22:59:52|16211.87
22:59:52|16211.87
22:59:53|16211.91
22:59:54|16211.91
22:59:56|16212.68
22:59:57|16212.76
22:59:58|16213.1
22:59:59|16213.82
23:00:00|16214.1
23:00:01|16216.91
23:00:02|16218.54
23:00:03|16218.79
23:00:04|16218.43
23:00:05|16216.76
23:00:07|16217.26
23:00:08|16219.4
23:00:09|16218.58
23:00:10|16218.58
23:00:11|16218.81
23:00:13|16217.25
23:00:13|16217.1
23:00:14|16217.1
23:00:15|16217.79
23:00:16|16219.21
23:00:17|16218.81
23:00:18|16218.88
23:00:19|16219.56
23:00:20|16219.06
23:00:21|16219.48
23:00:22|16218.99
23:00:24|16218.79
23:00:25|16220.4
23:00:26|16221.2
23:00:26|16221.51
23:00:28|16222.09
23:00:28|16222.9
23:00:30|16223.15
23:00:31|16222.91
23:00:32|16223.01
23:00:33|16222.62
23:00:34|16222.34
23:00:34|16222.42
23:00:36|16225.23
23:00:38|16224.01
23:00:38|16224.66
23:00:40|16224.91
23:00:42|16224.51
23:00:42|16224.2
23:00:43|16223.84
23:00:44|16223.84
23:00:45|16224.05
23:00:47|16224.88
23:00:47|16224.9
23:00:49|16224.81
23:00:49|16225.
23:00:50|16224.14
23:00:52|16224.66
23:00:53|16225.
23:00:54|16224.67
23:00:56|16225.
23:00:56|16225.
23:00:57|16225.25
23:00:58|16225.25
23:00:59|16223.4
23:01:00|16221.29
23:01:01|16219.28
23:01:02|16217.76
23:01:03|16217.67
23:01:04|16215.97
23:01:06|16215.54
23:01:07|16215.54
23:01:07|16216.75
23:01:09|16216.03
23:01:11|16215.84
23:01:11|16214.58
23:01:12|16215.63
23:01:14|16215.47
23:01:14|16215.27
23:01:16|16216.29
23:01:18|16217.46
23:01:18|16217.44
23:01:19|16216.38
23:01:20|16216.05
23:01:22|16215.82
23:01:24|16215.99
23:01:24|16216.73
23:01:25|16216.7
23:01:26|16218.32
23:01:27|16218.59
23:01:28|16218.41
23:01:29|16217.81
23:01:30|16217.57
23:01:31|16217.42
23:01:32|16218.22
23:01:33|16218.37
23:01:34|16219.11
23:01:35|16218.93
23:01:37|16219.12
23:01:39|16219.11
23:01:40|16219.49
23:01:42|16221.12
23:01:42|16220.88
23:01:43|16221.13
23:01:45|16221.7
23:01:46|16220.15
23:01:47|16220.15
23:01:48|16220.15
23:01:50|16220.93
23:01:50|16220.93
23:01:51|16220.36
23:01:52|16221.17
23:01:53|16220.42
23:01:54|16221.13
23:01:55|16220.7
23:01:56|16220.98
23:01:57|16220.45
23:01:58|16219.73
23:01:59|16220.58
23:02:00|16220.58
23:02:01|16221.18
23:02:02|16221.13
23:02:04|16224.85
23:02:05|16225.55
23:02:06|16225.49
23:02:07|16222.83
23:02:09|16218.76
23:02:09|16217.6
23:02:10|16217.11
23:02:12|16217.11
23:02:12|16220.17
23:02:14|16222.
23:02:15|16222.38
23:02:16|16223.02
23:02:17|16222.09
23:02:18|16222.09
23:02:19|16227.6
23:02:20|16226.05
23:02:22|16226.
23:02:23|16223.88
23:02:24|16225.58
23:02:25|16225.58
23:02:25|16225.58
23:02:26|16221.94
23:02:28|16218.24
23:02:29|16217.59
23:02:29|16217.59
23:02:30|16217.71
23:02:31|16213.35
23:02:33|16214.75
23:02:33|16213.94
23:02:34|16214.25
23:02:35|16213.55
23:02:37|16212.07
23:02:37|16210.17
23:02:39|16204.4
23:02:40|16205.96
23:02:41|16207.05
23:02:42|16207.43
23:02:43|16206.65
23:02:45|16203.77
23:02:46|16204.88
23:02:47|16204.47
23:02:48|16204.38
23:02:49|16204.38
23:02:50|16204.
23:02:50|16204.
23:02:51|16203.81
23:02:53|16203.84
23:02:53|16204.82
23:02:54|16204.1
23:02:56|16202.46
23:02:56|16202.52
23:02:57|16202.
23:02:59|16203.37
23:02:59|16202.29
23:03:00|16201.99
23:03:01|16197.71
23:03:03|16198.88
23:03:03|16200.8
23:03:05|16201.73
23:03:07|16200.
23:03:08|16199.07
23:03:08|16199.
23:03:10|16201.25
23:03:10|16198.86
23:03:12|16197.38
23:03:13|16199.22
23:03:14|16195.95
23:03:15|16195.53
23:03:16|16194.53
23:03:17|16196.19
23:03:18|16197.92
23:03:20|16198.36
23:03:20|16198.51
23:03:22|16195.44
23:03:22|16194.93
23:03:23|16194.4
23:03:25|16195.79
23:03:26|16197.
23:03:27|16198.83
23:03:27|16197.98
23:03:28|16196.36
23:03:29|16195.64
23:03:30|16195.68
23:03:32|16197.95
23:03:32|16195.64
23:03:34|16194.64
23:03:34|16194.07
23:03:35|16193.19
23:03:36|16193.5
23:03:38|16194.51
23:03:39|16194.07
23:03:40|16194.03
23:03:41|16192.98
23:03:42|16193.29
23:03:44|16191.99
23:03:44|16195.13
23:03:45|16193.77
23:03:47|16193.09
23:03:47|16192.87
23:03:48|16191.83
23:03:49|16191.17
23:03:51|16192.58
23:03:52|16191.61
23:03:52|16191.45
23:03:54|16191.44
23:03:55|16191.69
23:03:56|16191.84
23:03:57|16191.51
23:03:59|16192.81
23:04:00|16192.89
23:04:00|16193.01
23:04:01|16194.04
23:04:02|16192.13
23:04:04|16193.41
23:04:06|16194.24
23:04:07|16194.17
23:04:07|16194.17
23:04:08|16193.14
23:04:09|16194.05
23:04:10|16192.73
23:04:11|16193.21
23:04:13|16193.96
23:04:14|16195.41
23:04:14|16194.88
23:04:15|16198.18
23:04:16|16198.32
23:04:17|16198.15
23:04:19|16200.73
23:04:19|16200.54
23:04:20|16199.52
23:04:22|16200.04
23:04:23|16200.52
23:04:24|16199.65
23:04:25|16200.02
23:04:26|16198.45
23:04:27|16200.66
23:04:28|16199.92
23:04:29|16199.94
23:04:30|16196.78
23:04:31|16196.7
23:04:32|16196.43
23:04:33|16196.43
23:04:34|16195.75
23:04:35|16195.8
23:04:36|16194.62
23:04:37|16194.62
23:04:38|16195.58
23:04:39|16194.75
23:04:40|16197.04
23:04:42|16196.79
23:04:42|16196.48
23:04:43|16196.46
23:04:45|16195.63
23:04:45|16196.68
23:04:46|16194.91
23:04:47|16194.93
23:04:48|16194.89
23:04:50|16196.08
23:04:51|16196.67
23:04:51|16196.66
23:04:52|16196.03
23:04:53|16197.59
23:04:54|16196.01
23:04:55|16196.01
23:04:57|16196.95
23:04:57|16196.01
23:04:59|16196.74
23:04:59|16196.51
23:05:01|16196.93
23:05:02|16196.94
23:05:02|16194.47
23:05:03|16194.98
23:05:04|16194.66
23:05:06|16194.2
23:05:07|16195.75
23:05:08|16195.75
23:05:09|16194.88
23:05:10|16194.88
23:05:11|16195.97
23:05:13|16194.38
23:05:13|16195.69
23:05:14|16196.02
23:05:15|16196.02
23:05:17|16195.11
23:05:18|16195.82
23:05:18|16194.75
23:05:20|16195.31
23:05:21|16194.43
23:05:22|16194.47
23:05:22|16194.19
23:05:24|16193.44
23:05:25|16194.41
23:05:26|16194.41
23:05:27|16193.41
23:05:28|16194.17
23:05:29|16194.17
23:05:30|16194.25
23:05:31|16194.46
23:05:32|16194.41
23:05:33|16194.41
23:05:34|16195.13
23:05:35|16195.14
23:05:37|16194.2
23:05:37|16195.39
23:05:38|16197.21
23:05:39|16198.
23:05:40|16198.59
23:05:42|16199.76
23:05:43|16199.68
23:05:45|16201.91
23:05:45|16202.77
23:05:46|16202.9
23:05:47|16202.73
23:05:49|16202.55
23:05:49|16201.59
23:05:50|16202.97
23:05:51|16203.52
23:05:52|16204.65
23:05:54|16203.67
23:05:55|16202.16
23:05:56|16204.
23:05:57|16204.34
23:05:58|16202.78
23:05:59|16203.34
23:06:00|16203.24
23:06:01|16202.57
23:06:03|16207.04
23:06:03|16205.65
23:06:05|16206.6
23:06:07|16206.45
23:06:07|16206.45
23:06:09|16206.81
23:06:10|16205.89
23:06:11|16208.68
23:06:13|16206.97
23:06:13|16207.14
23:06:14|16207.52
23:06:15|16207.03
23:06:17|16205.58
23:06:17|16206.08
23:06:18|16206.87
23:06:19|16207.5
23:06:21|16207.55
23:06:21|16206.94
23:06:22|16207.72
23:06:23|16206.97
23:06:25|16206.7
23:06:26|16205.66
23:06:27|16205.11
23:06:28|16206.
23:06:29|16205.35
23:06:30|16205.48
23:06:31|16204.8
23:06:32|16204.8
23:06:33|16205.5
23:06:34|16205.5
23:06:35|16205.96
23:06:36|16205.96
23:06:37|16205.96
23:06:38|16205.96
23:06:39|16205.96
23:06:40|16205.96
23:06:41|16205.95
23:06:42|16205.95
23:06:44|16205.12
23:06:44|16205.12
23:06:45|16205.12
23:06:46|16205.37
23:06:48|16205.95
23:06:49|16205.77
23:06:49|16204.95
23:06:51|16204.95
23:06:52|16205.73
23:06:52|16205.73
23:06:53|16206.32
23:06:55|16205.17
23:06:56|16205.46
23:06:56|16205.46
23:06:58|16205.46
23:06:59|16205.78
23:07:00|16203.53
23:07:01|16203.
23:07:03|16203.33
23:07:03|16206.74
23:07:05|16208.56
23:07:06|16208.67
23:07:07|16206.57
23:07:08|16207.33
23:07:09|16208.36
23:07:10|16208.43
23:07:11|16208.86
23:07:11|16208.8
23:07:13|16208.87
23:07:14|16208.43
23:07:15|16209.24
23:07:16|16209.21
23:07:17|16208.09
23:07:18|16209.33
23:07:19|16207.6
23:07:20|16206.91
23:07:21|16206.56
23:07:22|16206.56
23:07:23|16206.41
23:07:24|16205.25
23:07:25|16205.01
23:07:26|16203.58
23:07:27|16202.77
23:07:28|16203.68
23:07:29|16203.68
23:07:30|16201.82
23:07:31|16200.74
23:07:32|16201.97
23:07:33|16200.69
23:07:34|16201.33
23:07:35|16200.53
23:07:36|16202.52
23:07:37|16201.82
23:07:38|16202.92
23:07:39|16201.77
23:07:40|16202.66
23:07:41|16202.13
23:07:42|16201.78
23:07:43|16203.97
23:07:44|16202.66
23:07:45|16202.54
23:07:46|16202.66
23:07:47|16202.14
23:07:48|16203.45
23:07:49|16202.32
23:07:50|16202.52
23:07:51|16201.91
23:07:52|16201.51
23:07:53|16202.73
23:07:54|16202.68
23:07:55|16202.74
23:07:57|16201.51
23:07:57|16202.73
23:07:59|16202.6
23:08:00|16201.6
23:08:01|16202.2
23:08:02|16202.09
23:08:03|16202.36
23:08:05|16202.7
23:08:06|16202.5
23:08:06|16202.42
23:08:07|16202.42
23:08:09|16204.7
23:08:09|16205.89
23:08:12|16203.63
23:08:12|16204.39
23:08:13|16204.41
23:08:14|16204.23
23:08:15|16206.56
23:08:16|16204.89
23:08:17|16204.89
23:08:18|16204.69
23:08:19|16204.79
23:08:21|16204.79
23:08:21|16204.79
23:08:22|16204.79
23:08:23|16204.79
23:08:25|16204.79
23:08:26|16205.58
23:08:27|16205.14
23:08:27|16205.21
23:08:29|16205.09
23:08:29|16205.09
23:08:31|16204.51
23:08:32|16204.19
23:08:32|16204.53
23:08:34|16204.23
23:08:34|16203.23
23:08:36|16204.83
23:08:36|16205.57
23:08:38|16205.47
23:08:39|16204.04
23:08:40|16204.04
23:08:41|16204.04
23:08:42|16202.96
23:08:43|16203.73
23:08:44|16203.91
23:08:46|16203.44
23:08:46|16203.44
23:08:48|16203.44
23:08:49|16203.44
23:08:49|16203.58
23:08:50|16203.58
23:08:51|16202.79
23:08:53|16202.67
23:08:54|16203.49
23:08:54|16203.49
23:08:56|16203.39
23:08:56|16202.71
23:08:58|16202.86
23:08:58|16202.86
23:09:00|16205.85
23:09:02|16206.45
23:09:02|16206.3
23:09:03|16205.24
23:09:04|16205.36
23:09:05|16206.33
23:09:06|16205.41
23:09:07|16206.35
23:09:09|16205.24
23:09:09|16205.24
23:09:12|16204.16
23:09:12|16204.16
23:09:14|16204.5
23:09:14|16204.5
23:09:15|16205.06
23:09:17|16205.06
23:09:17|16205.14
23:09:19|16205.14
23:09:19|16205.14
23:09:21|16205.07
23:09:21|16205.07
23:09:22|16205.07
23:09:23|16204.89
23:09:24|16204.89
23:09:26|16204.93
23:09:26|16204.92
23:09:27|16204.16
23:09:29|16204.16
23:09:30|16204.16
23:09:30|16204.87
23:09:32|16204.16
23:09:33|16204.16
23:09:33|16204.39
23:09:35|16204.39
23:09:36|16204.61
23:09:37|16203.05
23:09:38|16200.76
23:09:39|16199.91
23:09:39|16200.01
23:09:41|16199.07
23:09:41|16198.24
23:09:43|16197.45
23:09:44|16197.73
23:09:46|16198.27
23:09:46|16197.02
23:09:48|16198.
23:09:49|16197.32
23:09:50|16197.
23:09:51|16198.15
23:09:53|16197.75
23:09:54|16198.16
23:09:56|16197.34
23:09:57|16196.94
23:09:58|16197.94
23:09:59|16198.12
23:10:00|16198.77
23:10:01|16202.41
23:10:03|16201.82
23:10:03|16199.83
23:10:05|16200.01
23:10:06|16200.13
23:10:07|16201.39
23:10:08|16200.9
23:10:10|16200.44
23:10:11|16200.44
23:10:12|16200.44
23:10:13|16199.7
23:10:14|16199.86
23:10:15|16200.18
23:10:16|16200.76
23:10:16|16201.18
23:10:18|16201.18
23:10:19|16202.53
23:10:20|16202.77
23:10:21|16202.77
23:10:22|16203.38
23:10:23|16203.6
23:10:24|16203.6
23:10:24|16203.6
23:10:26|16203.6
23:10:27|16203.6
23:10:27|16201.66
23:10:29|16201.66
23:10:29|16202.44
23:10:30|16201.45
23:10:32|16200.13
23:10:33|16199.32
23:10:33|16199.54
23:10:34|16199.54
23:10:35|16199.03
23:10:37|16200.
23:10:38|16199.67
23:10:38|16199.77
23:10:40|16199.65
23:10:41|16199.65
23:10:42|16200.59
23:10:43|16199.67
23:10:44|16200.4
23:10:46|16199.55
23:10:47|16199.44
23:10:49|16200.14
23:10:50|16200.25
23:10:52|16200.27
23:10:53|16200.77
23:10:53|16200.77
23:10:55|16200.67
23:10:56|16200.88
23:10:57|16200.88
23:10:58|16200.25
23:10:59|16200.25
23:11:00|16200.51
23:11:01|16200.37
23:11:02|16200.16
23:11:03|16199.37
23:11:04|16199.37
23:11:06|16199.35
23:11:06|16199.35
23:11:08|16199.79
23:11:09|16201.3
23:11:09|16203.35
23:11:11|16202.84
23:11:12|16202.92
23:11:13|16204.22
23:11:14|16204.63
23:11:15|16205.41
23:11:16|16205.81
23:11:17|16206.52
23:11:18|16205.15
23:11:19|16205.25
23:11:20|16207.24
23:11:21|16205.04
23:11:22|16204.48
23:11:23|16204.48
23:11:24|16205.11
23:11:25|16206.28
23:11:26|16205.26
23:11:27|16205.26
23:11:29|16205.08
23:11:29|16205.08
23:11:31|16205.17
23:11:31|16208.41
23:11:33|16208.42
23:11:34|16207.84
23:11:34|16207.84
23:11:36|16205.9
23:11:36|16205.51
23:11:37|16205.89
23:11:38|16205.72
23:11:39|16206.14
23:11:40|16207.38
23:11:41|16209.05
23:11:42|16208.64
23:11:44|16209.49
23:11:44|16208.42
23:11:45|16208.42
23:11:46|16208.42
23:11:48|16207.12
23:11:49|16209.4
23:11:51|16208.89
23:11:52|16208.89
23:11:52|16208.41
23:11:54|16208.36
23:11:54|16208.36
23:11:56|16209.42
23:11:57|16207.38
23:11:58|16206.1
23:11:59|16206.15
23:12:00|16204.46
23:12:01|16206.42
23:12:02|16208.02
23:12:03|16207.17
23:12:04|16207.18
23:12:05|16207.18
23:12:06|16206.94
23:12:07|16206.85
23:12:08|16207.04
23:12:09|16207.79
23:12:10|16207.79
23:12:11|16206.85
23:12:12|16206.27
23:12:13|16206.66
23:12:14|16207.84
23:12:15|16207.27
23:12:16|16206.81
23:12:17|16207.31
23:12:18|16207.31
23:12:19|16207.03
23:12:20|16206.57
23:12:21|16207.51
23:12:22|16207.51
23:12:23|16207.95
23:12:24|16207.99
23:12:25|16206.27
23:12:26|16208.05
23:12:27|16207.2
23:12:28|16207.82
23:12:29|16207.82
23:12:30|16207.38
23:12:31|16209.41
23:12:32|16208.46
23:12:33|16208.46
23:12:34|16209.01
23:12:35|16208.94
23:12:36|16209.37
23:12:37|16207.62
23:12:38|16208.61
23:12:39|16208.27
23:12:40|16208.27
23:12:41|16208.95
23:12:42|16208.95
23:12:43|16208.95
23:12:44|16209.9
23:12:45|16209.75
23:12:46|16209.5
23:12:48|16208.8
23:12:49|16207.63
23:12:51|16207.82
23:12:52|16207.82
23:12:53|16209.54
23:12:54|16208.98
23:12:55|16208.98
23:12:56|16208.98
23:12:57|16208.98
23:12:59|16208.45
23:13:00|16208.45
23:13:00|16207.58
23:13:01|16207.58
23:13:03|16207.58
23:13:04|16209.11
23:13:04|16209.11
23:13:07|16209.39
23:13:07|16210.55
23:13:08|16209.55
23:13:10|16209.29
23:13:10|16209.17
23:13:12|16208.4
23:13:14|16208.38
23:13:14|16208.38
23:13:15|16209.5
23:13:16|16203.96
23:13:17|16204.61
23:13:18|16204.4
23:13:19|16204.63
23:13:20|16203.27
23:13:21|16202.35
23:13:23|16203.37
23:13:24|16203.26
23:13:25|16203.26
23:13:26|16202.92
23:13:27|16202.92
23:13:28|16202.89
23:13:29|16202.89
23:13:29|16202.89
23:13:31|16202.89
23:13:32|16202.35
23:13:32|16202.35
23:13:35|16203.77
23:13:35|16203.92
23:13:36|16203.92
23:13:37|16203.07
23:13:38|16202.87
23:13:39|16202.87
23:13:40|16203.87
23:13:41|16203.26
23:13:42|16203.99
23:13:43|16203.58
23:13:44|16203.4
23:13:45|16204.14
23:13:46|16204.14
23:13:47|16201.36
23:13:49|16202.03
23:13:50|16202.09
23:13:52|16202.23
23:13:53|16202.24
23:13:55|16203.06
23:13:55|16202.63
23:13:56|16202.54
23:13:57|16203.54
23:13:58|16202.54
23:13:59|16203.15
23:14:00|16202.33
23:14:01|16202.4
23:14:02|16202.73
23:14:04|16202.73
23:14:04|16202.73
23:14:06|16203.69
23:14:06|16204.28
23:14:08|16201.97
23:14:08|16202.9
23:14:09|16202.9
23:14:11|16204.1
23:14:13|16203.34
23:14:13|16203.27
23:14:14|16203.24
23:14:15|16203.81
23:14:16|16203.81
23:14:17|16203.53
23:14:18|16202.61
23:14:19|16202.36
23:14:20|16203.19
23:14:21|16203.21
23:14:22|16203.22
23:14:24|16204.59
23:14:24|16206.3
23:14:25|16206.36
23:14:27|16205.14
23:14:27|16204.98
23:14:30|16204.87
23:14:30|16204.63
23:14:31|16204.63
23:14:32|16204.63
23:14:33|16204.08
23:14:34|16205.04
23:14:35|16205.38
23:14:36|16205.38
23:14:37|16204.63
23:14:38|16204.85
23:14:39|16204.68
23:14:40|16204.03
23:14:41|16205.08
23:14:42|16205.63
23:14:43|16205.63
23:14:44|16205.63
23:14:45|16206.
23:14:46|16205.3
23:14:47|16206.
23:14:48|16205.66
23:14:50|16206.26
23:14:52|16204.63
23:14:53|16205.46
23:14:53|16205.46
23:14:56|16205.46
23:14:56|16205.46
23:14:57|16205.46
23:14:58|16205.52
23:14:59|16203.81
23:15:00|16203.81
23:15:02|16203.5
23:15:03|16203.5
23:15:04|16205.
23:15:05|16203.84
23:15:06|16204.16
23:15:07|16205.
23:15:08|16205.
23:15:10|16204.64
23:15:10|16204.36
23:15:11|16204.36
23:15:12|16204.69
23:15:13|16202.47
23:15:14|16202.51
23:15:15|16201.72
23:15:16|16202.67
23:15:18|16203.37
23:15:19|16203.33
23:15:20|16203.33
23:15:20|16203.76
23:15:23|16202.69
23:15:23|16201.74
23:15:24|16203.44
23:15:25|16203.44
23:15:26|16202.19
23:15:27|16202.19
23:15:28|16202.19
23:15:29|16202.19
23:15:30|16202.19
23:15:31|16202.84
23:15:32|16202.84
23:15:33|16203.29
23:15:34|16203.29
23:15:35|16204.21
23:15:36|16207.73
23:15:37|16206.89
23:15:38|16206.47
23:15:39|16207.05
23:15:40|16207.05
23:15:41|16207.17
23:15:42|16206.59
23:15:43|16206.36
23:15:44|16206.41
23:15:45|16206.81
23:15:46|16206.44
23:15:47|16206.84
23:15:48|16206.84
23:15:49|16206.84
23:15:50|16206.82
23:15:51|16206.82
23:15:53|16206.37
23:15:54|16205.74
23:15:55|16206.06
23:15:55|16206.74
23:15:57|16205.86
23:15:58|16206.01
23:15:59|16206.01
23:16:01|16207.
23:16:01|16207.
23:16:02|16206.11
23:16:04|16206.09
23:16:05|16206.95
23:16:07|16207.29
23:16:07|16207.29
23:16:08|16206.52
23:16:09|16208.28
23:16:10|16209.31
23:16:11|16210.11
23:16:12|16209.44
23:16:14|16210.38
23:16:14|16209.56
23:16:16|16210.7
23:16:18|16209.25
23:16:18|16209.25
23:16:19|16210.15
23:16:20|16210.15
23:16:21|16209.81
23:16:22|16209.81
23:16:24|16210.2
23:16:25|16210.2
23:16:26|16210.2
23:16:28|16210.32
23:16:29|16210.65
23:16:30|16211.54
23:16:31|16211.54
23:16:31|16211.09
23:16:33|16211.01
23:16:34|16211.16
23:16:35|16211.16
23:16:37|16211.16
23:16:37|16210.16
23:16:38|16210.16
23:16:39|16210.46
23:16:40|16210.23
23:16:41|16210.96
23:16:42|16210.99
23:16:44|16210.67
23:16:44|16210.36
23:16:45|16210.36
23:16:47|16210.36
23:16:47|16210.59
23:16:49|16210.59
23:16:50|16210.59
23:16:51|16210.59
23:16:52|16211.27
23:16:54|16211.22
23:16:54|16211.22
23:16:55|16211.22
23:16:57|16209.49
23:16:57|16210.21
23:17:00|16211.3
23:17:00|16211.07
23:17:01|16211.63
23:17:02|16212.7
23:17:03|16212.82
23:17:04|16213.35
23:17:06|16212.07
23:17:07|16210.38
23:17:09|16210.33
23:17:10|16209.22
23:17:11|16210.59
23:17:12|16210.37
23:17:14|16210.37
23:17:15|16211.23
23:17:15|16211.23
23:17:17|16210.61
23:17:18|16210.61
23:17:19|16210.4
23:17:19|16211.47
23:17:21|16211.75
23:17:22|16209.92
23:17:23|16209.92
23:17:24|16209.92
23:17:25|16208.93
23:17:26|16209.
23:17:27|16209.23
23:17:28|16209.23
23:17:29|16209.23
23:17:30|16210.4
23:17:31|16211.02
23:17:32|16211.02
23:17:33|16211.33
23:17:34|16211.01
23:17:35|16212.94
23:17:36|16213.32
23:17:37|16213.32
23:17:38|16212.53
23:17:39|16212.53
23:17:40|16212.53
23:17:41|16212.53
23:17:42|16212.45
23:17:43|16212.42
23:17:44|16211.86
23:17:45|16211.86
23:17:46|16211.86
23:17:47|16211.86
23:17:48|16211.53
23:17:49|16212.45
23:17:50|16212.45
23:17:51|16212.45
23:17:52|16212.65
23:17:53|16212.65
23:17:54|16212.65
23:17:55|16212.65
23:17:57|16212.65
23:17:57|16212.65
23:17:59|16212.65
23:17:59|16211.38
23:18:01|16211.98
23:18:02|16212.53
23:18:03|16213.36
23:18:05|16213.49
23:18:06|16214.13
23:18:07|16214.88
23:18:08|16216.37
23:18:09|16214.45
23:18:10|16214.74
23:18:11|16214.35
23:18:12|16215.2
23:18:13|16215.77
23:18:14|16216.07
23:18:15|16216.95
23:18:16|16217.04
23:18:17|16218.38
23:18:18|16220.41
23:18:19|16219.37
23:18:21|16220.06
23:18:22|16219.47
23:18:23|16218.54
23:18:24|16216.23
23:18:25|16218.24
23:18:25|16218.48
23:18:26|16218.27
23:18:28|16218.43
23:18:29|16217.86
23:18:30|16217.15
23:18:31|16217.09
23:18:32|16217.64
23:18:33|16218.29
23:18:33|16218.29
23:18:35|16218.87
23:18:36|16218.87
23:18:37|16218.87
23:18:37|16219.78
23:18:38|16219.88
23:18:39|16218.94
23:18:40|16219.87
23:18:42|16219.56
23:18:43|16216.55
23:18:43|16217.06
23:18:45|16217.36
23:18:45|16217.18
23:18:46|16217.55
23:18:47|16217.05
23:18:49|16218.18
23:18:50|16217.42
23:18:50|16217.52
23:18:51|16217.12
23:18:53|16217.12
23:18:54|16217.63
23:18:55|16216.82
23:18:56|16216.
23:18:57|16215.55
23:18:58|16217.22
23:18:59|16216.01
23:19:00|16216.01
23:19:01|16217.06
23:19:03|16218.88
23:19:04|16218.67
23:19:05|16219.51
23:19:06|16219.51
23:19:07|16219.41
23:19:08|16219.83
23:19:09|16218.71
23:19:10|16217.18
23:19:11|16217.23
23:19:12|16217.24
23:19:13|16217.17
23:19:14|16217.23
23:19:15|16218.15
23:19:16|16219.22
23:19:17|16219.03
23:19:18|16218.65
23:19:19|16218.06
23:19:20|16218.88
23:19:21|16217.09
23:19:22|16217.7
23:19:23|16218.17
23:19:24|16218.17
23:19:25|16217.51
23:19:26|16217.51
23:19:27|16217.82
23:19:28|16217.51
23:19:29|16217.53
23:19:31|16217.81
23:19:31|16217.58
23:19:32|16217.54
23:19:33|16217.58
23:19:34|16219.97
23:19:36|16218.96
23:19:36|16218.96
23:19:37|16218.52
23:19:38|16218.93
23:19:39|16217.57
23:19:40|16218.26
23:19:41|16218.62
23:19:42|16218.62
23:19:44|16217.75
23:19:44|16217.75
23:19:45|16218.84
23:19:46|16218.84
23:19:47|16218.88
23:19:48|16218.88
23:19:49|16218.88
23:19:50|16217.17
23:19:51|16218.56
23:19:53|16218.
23:19:53|16217.31
23:19:55|16217.31
23:19:56|16217.31
23:19:58|16215.02
23:19:59|16215.01
23:20:00|16214.66
23:20:01|16214.54
23:20:02|16214.54
23:20:03|16216.24
23:20:04|16215.65
23:20:05|16215.8
23:20:06|16215.25
23:20:08|16214.67
23:20:08|16213.96
23:20:09|16213.96
23:20:11|16214.72
23:20:12|16214.72
23:20:13|16212.01
23:20:14|16213.06
23:20:15|16213.12
23:20:16|16213.39
23:20:17|16213.6
23:20:18|16212.79
23:20:19|16212.5
23:20:20|16213.21
23:20:21|16212.37
23:20:22|16213.19
23:20:23|16213.42
23:20:24|16213.67
23:20:25|16213.64
23:20:26|16213.18
23:20:27|16212.82
23:20:28|16212.74
23:20:29|16212.74
23:20:30|16212.86
23:20:31|16213.03
23:20:33|16213.33
23:20:34|16212.83
23:20:35|16213.33
23:20:36|16214.62
23:20:36|16214.62
23:20:38|16213.42
23:20:39|16214.1
23:20:39|16214.1
23:20:41|16214.14
23:20:42|16214.97
23:20:42|16214.78
23:20:43|16213.85
23:20:45|16213.85
23:20:46|16214.16
23:20:47|16213.91
23:20:47|16213.95
23:20:49|16213.95
23:20:50|16212.97
23:20:52|16212.44
23:20:52|16212.3
23:20:53|16212.94
23:20:54|16212.94
23:20:56|16213.9
23:20:57|16213.9
23:20:58|16213.84
23:20:58|16213.23
23:21:01|16213.37
23:21:01|16215.19
23:21:02|16215.47
23:21:03|16214.66
23:21:05|16216.25
23:21:06|16215.7
23:21:07|16216.41
23:21:08|16216.41
23:21:09|16214.68
23:21:10|16214.2
23:21:10|16214.22
23:21:12|16214.22
23:21:13|16214.23
23:21:13|16215.15
23:21:15|16215.74
23:21:16|16215.95
23:21:16|16215.95
23:21:17|16215.95
23:21:18|16215.94
23:21:19|16216.
23:21:20|16216.
23:21:22|16216.
23:21:23|16216.
23:21:23|16215.95
23:21:25|16216.
23:21:26|16216.
23:21:26|16216.
23:21:28|16215.56
23:21:28|16214.83
23:21:29|16215.53
23:21:30|16214.56
23:21:32|16214.24
23:21:32|16214.
23:21:33|16214.56
23:21:36|16214.05
23:21:36|16214.05
23:21:37|16214.6
23:21:38|16215.53
23:21:39|16215.04
23:21:40|16215.04
23:21:41|16214.09
23:21:42|16214.52
23:21:43|16214.67
23:21:44|16216.3
23:21:45|16216.85
23:21:46|16215.59
23:21:47|16216.12
23:21:48|16215.41
23:21:49|16216.51
23:21:50|16215.92
23:21:51|16216.31
23:21:52|16216.48
23:21:53|16216.66
23:21:54|16216.34
23:21:55|16220.43
23:21:57|16220.67
23:21:57|16220.76
23:21:58|16221.29
23:22:00|16221.11
23:22:02|16220.31
23:22:02|16220.33
23:22:03|16220.35
23:22:04|16220.89
23:22:05|16221.22
23:22:06|16221.87
23:22:07|16221.28
23:22:08|16221.9
23:22:09|16221.47
23:22:11|16221.77
23:22:12|16221.12
23:22:13|16220.88
23:22:14|16221.77
23:22:15|16221.19
23:22:16|16221.54
23:22:17|16220.87
23:22:18|16220.87
23:22:20|16220.91
23:22:20|16221.79
23:22:21|16220.95
23:22:22|16220.1
23:22:24|16220.54
23:22:25|16220.54
23:22:26|16220.54
23:22:26|16221.24
23:22:27|16219.32
23:22:29|16218.13
23:22:30|16218.63
23:22:30|16217.55
23:22:33|16218.53
23:22:34|16218.14
23:22:35|16218.15
23:22:35|16217.86
23:22:37|16218.5
23:22:39|16218.86
23:22:39|16218.68
23:22:40|16220.16
23:22:41|16219.61
23:22:42|16219.61
23:22:43|16219.18
23:22:44|16220.18
23:22:45|16220.71
23:22:46|16219.84
23:22:47|16219.84
23:22:48|16219.84
23:22:49|16219.87
23:22:50|16219.54
23:22:51|16219.54
23:22:52|16220.32
23:22:53|16220.31
23:22:54|16218.92
23:22:55|16218.92
23:22:56|16219.9
23:22:57|16219.85
23:22:59|16219.69
23:23:01|16219.75
23:23:01|16219.75
23:23:03|16218.89
23:23:04|16218.89
23:23:06|16220.42
23:23:07|16221.84
23:23:09|16223.9
23:23:09|16224.57
23:23:10|16225.75
23:23:12|16225.07
23:23:13|16224.82
23:23:15|16226.22
23:23:15|16225.
23:23:16|16224.68
23:23:17|16225.44
23:23:18|16224.8
23:23:19|16225.35
23:23:21|16225.38
23:23:22|16225.38
23:23:23|16226.33
23:23:24|16226.67
23:23:25|16227.86
23:23:26|16227.08
23:23:27|16228.81
23:23:28|16227.7
23:23:29|16228.8
23:23:31|16229.12
23:23:31|16231.96
23:23:32|16231.23
23:23:33|16232.15
23:23:34|16230.72
23:23:35|16230.8
23:23:36|16232.41
23:23:38|16231.7
23:23:38|16232.42
23:23:40|16231.73
23:23:40|16226.83
23:23:42|16227.59
23:23:42|16227.1
23:23:44|16229.31
23:23:45|16230.1
23:23:47|16232.88
23:23:47|16233.09
23:23:48|16233.47
23:23:50|16233.85
23:23:51|16233.55
23:23:51|16233.59
23:23:53|16233.82
23:23:53|16235.25
23:23:54|16238.36
23:23:56|16236.36
23:23:57|16236.63
23:23:58|16233.22
23:23:59|16235.24
23:24:01|16235.05
23:24:02|16234.14
23:24:04|16233.69
23:24:05|16236.31
23:24:06|16235.38
23:24:08|16236.69
23:24:08|16233.46
23:24:10|16234.44
23:24:11|16235.78
23:24:12|16235.54
23:24:13|16236.41
23:24:14|16237.12
23:24:15|16237.1
23:24:17|16236.34
23:24:17|16236.34
23:24:18|16236.61
23:24:19|16235.91
23:24:21|16234.1
23:24:22|16234.1
23:24:23|16233.33
23:24:24|16232.38
23:24:25|16233.21
23:24:26|16233.35
23:24:27|16233.02
23:24:28|16233.09
23:24:29|16233.09
23:24:30|16232.25
23:24:31|16232.51
23:24:32|16233.21
23:24:33|16232.22
23:24:34|16231.03
23:24:35|16230.49
23:24:36|16232.14
23:24:37|16232.14
23:24:38|16232.59
23:24:39|16231.36
23:24:40|16231.36
23:24:41|16232.15
23:24:42|16231.26
23:24:43|16231.36
23:24:44|16230.7
23:24:45|16230.85
23:24:46|16229.68
23:24:47|16226.96
23:24:48|16227.67
23:24:49|16228.43
23:24:50|16228.27
23:24:51|16227.5
23:24:52|16228.19
23:24:53|16227.72
23:24:54|16227.99
23:24:55|16229.2
23:24:56|16228.81
23:24:57|16228.4
23:24:58|16229.01
23:24:59|16229.06
23:25:01|16231.14
23:25:01|16230.83
23:25:03|16232.92
23:25:04|16232.1
23:25:06|16232.4
23:25:07|16230.7
23:25:08|16230.92
23:25:09|16230.79
23:25:10|16231.85
23:25:11|16232.15
23:25:12|16232.74
23:25:13|16232.57
23:25:14|16233.07
23:25:15|16231.68
23:25:16|16232.47
23:25:17|16231.83
23:25:18|16231.55
23:25:19|16231.02
23:25:20|16232.04
23:25:21|16230.9
23:25:22|16232.04
23:25:23|16231.65
23:25:24|16231.65
23:25:25|16232.52
23:25:26|16231.84
23:25:27|16231.23
23:25:28|16231.94
23:25:29|16232.09
23:25:30|16232.09
23:25:31|16232.17
23:25:32|16232.17
23:25:33|16232.17
23:25:34|16232.17
23:25:35|16232.38
23:25:36|16235.23
23:25:37|16233.14
23:25:38|16232.79
23:25:39|16234.53
23:25:40|16233.73
23:25:42|16234.16
23:25:42|16233.1
23:25:43|16233.82
23:25:44|16234.46
23:25:45|16233.94
23:25:46|16233.95
23:25:47|16233.83
23:25:49|16233.83
23:25:50|16234.33
23:25:51|16234.43
23:25:52|16234.42
23:25:53|16235.52
23:25:54|16236.41
23:25:55|16235.11
23:25:56|16235.07
23:25:57|16235.11
23:25:58|16235.11
23:26:00|16234.73
23:26:01|16237.44
23:26:03|16236.77
23:26:03|16236.25
23:26:04|16236.58
23:26:06|16236.25
23:26:08|16237.39
23:26:09|16236.74
23:26:10|16236.2
23:26:12|16235.14
23:26:14|16235.38
23:26:14|16235.38
23:26:15|16235.6
23:26:17|16235.16
23:26:18|16235.16
23:26:20|16236.68
23:26:20|16236.4
23:26:21|16235.91
23:26:22|16236.35
23:26:23|16236.69
23:26:24|16236.91
23:26:25|16237.99
23:26:26|16237.41
23:26:27|16237.43
23:26:28|16237.75
23:26:29|16237.34
23:26:30|16238.1
23:26:31|16237.89
23:26:33|16237.63
23:26:33|16236.75
23:26:35|16235.09
23:26:36|16236.27
23:26:37|16236.4
23:26:37|16236.4
23:26:38|16236.85
23:26:40|16236.17
23:26:40|16236.13
23:26:42|16237.06
23:26:42|16236.13
23:26:43|16235.85
23:26:44|16235.89
23:26:45|16235.75
23:26:47|16235.77
23:26:49|16236.48
23:26:49|16236.48
23:26:50|16236.52
23:26:51|16236.49
23:26:52|16238.56
23:26:53|16238.99
23:26:54|16238.94
23:26:55|16239.55
23:26:56|16237.86
23:26:57|16238.49
23:26:58|16238.5
23:26:59|16238.03
23:27:00|16238.4
23:27:02|16238.41
23:27:03|16237.45
23:27:04|16238.13
23:27:05|16238.66
23:27:07|16237.48
23:27:07|16238.16
23:27:08|16238.16
23:27:09|16236.9
23:27:10|16238.35
23:27:11|16237.15
23:27:12|16237.87
23:27:14|16237.44
23:27:15|16238.54
23:27:16|16238.54
23:27:16|16235.45
23:27:18|16234.06
23:27:18|16234.68
23:27:20|16234.11
23:27:20|16234.61
23:27:22|16234.5
23:27:23|16233.23
23:27:24|16230.72
23:27:26|16229.72
23:27:26|16229.72
23:27:27|16230.4
23:27:28|16229.39
23:27:29|16229.13
23:27:30|16227.05
23:27:32|16228.05
23:27:33|16228.91
23:27:34|16228.01
23:27:35|16228.08
23:27:36|16228.19
23:27:36|16229.13
23:27:38|16228.91
23:27:40|16226.95
23:27:40|16225.79
23:27:42|16227.65
23:27:42|16226.58
23:27:44|16227.18
23:27:44|16227.07
23:27:45|16227.07
23:27:47|16225.53
23:27:48|16226.6
23:27:49|16227.07
23:27:50|16226.95
23:27:51|16230.74
23:27:52|16228.21
23:27:52|16227.47
23:27:53|16227.95
23:27:54|16227.95
23:27:56|16228.24
23:27:57|16229.66
23:27:58|16230.33
23:27:59|16230.33
23:28:00|16230.99
23:28:00|16229.99
23:28:02|16229.36
23:28:04|16229.63
23:28:05|16229.38
23:28:07|16229.66
23:28:07|16229.66
23:28:08|16230.28
23:28:09|16230.19
23:28:11|16230.61
23:28:13|16230.3
23:28:13|16231.72
23:28:14|16232.33
23:28:15|16231.46
23:28:16|16231.52
23:28:18|16231.52
23:28:19|16231.52
23:28:19|16231.52
23:28:21|16232.
23:28:22|16233.15
23:28:23|16233.28
23:28:25|16232.65
23:28:25|16230.41
23:28:26|16231.43
23:28:27|16231.72
23:28:28|16232.31
23:28:30|16231.89
23:28:31|16231.59
23:28:32|16232.13
23:28:32|16232.13
23:28:33|16231.62
23:28:34|16232.77
23:28:36|16232.03
23:28:36|16232.03
23:28:38|16232.54
23:28:39|16231.45
23:28:40|16232.85
23:28:40|16232.3
23:28:42|16232.3
23:28:43|16232.3
23:28:44|16233.62
23:28:45|16232.84
23:28:45|16232.84
23:28:46|16232.84
23:28:47|16232.69
23:28:49|16231.27
23:28:50|16229.42
23:28:51|16230.77
23:28:52|16230.43
23:28:53|16230.54
23:28:54|16229.92
23:28:56|16229.92
23:28:56|16230.94
23:28:57|16229.69
23:28:58|16229.74
23:28:59|16229.74
23:29:00|16230.1
23:29:01|16230.44
23:29:02|16230.38
23:29:04|16230.39
23:29:06|16230.8
23:29:07|16231.01
23:29:09|16231.01
23:29:10|16230.99
23:29:10|16231.11
23:29:12|16231.21
23:29:13|16231.21
23:29:14|16231.07
23:29:15|16231.07
23:29:16|16232.02
23:29:17|16232.02
23:29:19|16231.15
23:29:20|16230.57
23:29:21|16230.57
23:29:22|16231.98
23:29:23|16231.98
23:29:24|16231.04
23:29:25|16230.9
23:29:26|16230.9
23:29:28|16232.21
23:29:28|16232.49
23:29:30|16231.05
23:29:30|16231.05
23:29:32|16231.54
23:29:32|16230.49
23:29:34|16230.49
23:29:34|16230.33
23:29:35|16230.68
23:29:36|16230.68
23:29:37|16231.
23:29:38|16231.34
23:29:39|16231.27
23:29:40|16231.27
23:29:41|16231.27
23:29:42|16232.05
23:29:43|16231.17
23:29:44|16231.17
23:29:45|16231.89
23:29:46|16232.06
23:29:47|16231.34
23:29:48|16231.22
23:29:50|16231.19
23:29:51|16231.19
23:29:52|16231.92
23:29:53|16231.79
23:29:54|16232.35
23:29:55|16231.26
23:29:56|16231.24
23:29:57|16231.29
23:29:58|16231.34
23:29:59|16231.34
23:30:00|16231.53
23:30:01|16230.02
23:30:02|16229.68
23:30:04|16229.56
23:30:05|16228.72
23:30:07|16229.32
23:30:07|16229.38
23:30:09|16229.29
23:30:10|16230.26
23:30:12|16229.2
23:30:12|16229.13
23:30:13|16229.11
23:30:14|16229.11
23:30:16|16228.45
23:30:17|16227.96
23:30:18|16228.27
23:30:19|16226.23
23:30:20|16226.29
23:30:21|16226.56
23:30:22|16225.01
23:30:23|16225.
23:30:24|16224.84
23:30:25|16225.48
23:30:26|16225.09
23:30:27|16224.97
23:30:28|16224.99
23:30:29|16225.31
23:30:30|16228.
23:30:31|16228.54
23:30:33|16228.81
23:30:34|16227.87
23:30:34|16228.33
23:30:35|16228.33
23:30:36|16227.51
23:30:37|16228.3
23:30:39|16228.34
23:30:39|16228.3
23:30:40|16227.36
23:30:41|16227.36
23:30:43|16228.26
23:30:44|16228.06
23:30:44|16228.06
23:30:45|16228.
23:30:46|16228.34
23:30:47|16228.24
23:30:48|16228.68
23:30:49|16228.23
23:30:51|16228.23
23:30:52|16228.49
23:30:52|16228.49
23:30:53|16227.62
23:30:54|16228.64
23:30:56|16228.64
23:30:57|16227.96
23:30:57|16227.96
23:30:58|16225.81
23:30:59|16226.45
23:31:00|16226.27
23:31:01|16226.52
23:31:03|16227.74
23:31:04|16226.7
23:31:05|16227.53
23:31:07|16227.68
23:31:07|16227.68
23:31:09|16227.88
23:31:10|16227.88
23:31:11|16227.83
23:31:12|16227.83
23:31:13|16227.5
23:31:14|16227.44
23:31:15|16227.44
23:31:17|16226.62
23:31:18|16226.62
23:31:19|16227.22
23:31:20|16227.22
23:31:21|16227.12
23:31:22|16226.42
23:31:23|16226.42
23:31:24|16225.81
23:31:26|16226.74
23:31:26|16226.67
23:31:27|16226.53
23:31:28|16226.77
23:31:29|16226.52
23:31:31|16226.52
23:31:31|16226.15
23:31:33|16226.73
23:31:34|16224.24
23:31:35|16224.16
23:31:36|16224.96
23:31:37|16224.68
23:31:38|16224.34
23:31:39|16225.24
23:31:40|16225.2
23:31:41|16225.1
23:31:42|16225.09
23:31:43|16222.92
23:31:44|16223.39
23:31:45|16223.96
23:31:46|16223.34
23:31:47|16223.6
23:31:48|16224.1
23:31:49|16223.11
23:31:50|16223.35
23:31:51|16223.34
23:31:52|16223.34
23:31:53|16224.68
23:31:54|16224.43
23:31:55|16222.38
23:31:56|16222.95
23:31:57|16222.95
23:31:58|16223.11
23:31:59|16223.11
23:32:00|16224.28
23:32:01|16224.23
23:32:02|16223.34
23:32:03|16223.56
23:32:04|16223.11
23:32:05|16224.09
23:32:07|16224.09
23:32:09|16223.99
23:32:09|16223.12
23:32:10|16222.89
23:32:11|16223.71
23:32:12|16222.58
23:32:13|16223.42
23:32:14|16223.41
23:32:15|16223.65
23:32:16|16224.16
23:32:17|16224.15
23:32:18|16224.15
23:32:19|16227.1
23:32:20|16227.12
23:32:21|16226.54
23:32:22|16226.37
23:32:23|16226.82
23:32:24|16226.01
23:32:25|16226.
23:32:26|16225.7
23:32:27|16226.33
23:32:28|16226.51
23:32:29|16226.39
23:32:30|16226.39
23:32:31|16227.41
23:32:32|16227.55
23:32:33|16227.3
23:32:34|16227.16
23:32:35|16227.16
23:32:36|16227.16
23:32:37|16226.71
23:32:38|16226.71
23:32:39|16227.07
23:32:40|16227.07
23:32:41|16226.24
23:32:42|16226.24
23:32:43|16226.74
23:32:44|16226.09
23:32:45|16229.16
23:32:46|16229.13
23:32:47|16228.29
23:32:48|16227.9
23:32:49|16227.51
23:32:50|16227.41
23:32:51|16227.96
23:32:52|16227.92
23:32:53|16227.21
23:32:54|16228.17
23:32:55|16228.17
23:32:56|16226.77
23:32:57|16226.96
23:32:58|16226.96
23:33:00|16227.15
23:33:01|16226.23
23:33:02|16225.55
23:33:03|16226.19
23:33:04|16226.51
23:33:04|16225.11
23:33:06|16225.11
23:33:06|16225.62
23:33:07|16226.69
23:33:10|16225.71
23:33:11|16226.67
23:33:13|16226.67
23:33:13|16226.52
23:33:14|16226.5
23:33:15|16226.62
23:33:17|16227.06
23:33:17|16226.09
23:33:19|16226.21
23:33:20|16226.96
23:33:21|16226.96
23:33:22|16226.04
23:33:23|16226.64
23:33:23|16226.45
23:33:24|16225.64
23:33:25|16225.64
23:33:27|16226.05
23:33:28|16225.64
23:33:29|16225.64
23:33:30|16226.5
23:33:31|16226.5
23:33:32|16225.7
23:33:34|16225.3
23:33:35|16226.38
23:33:35|16225.41
23:33:38|16227.18
23:33:38|16227.07
23:33:39|16226.33
23:33:40|16224.56
23:33:41|16225.28
23:33:42|16225.37
23:33:43|16225.45
23:33:45|16225.21
23:33:45|16225.37
23:33:46|16224.75
23:33:47|16225.61
23:33:48|16224.75
23:33:50|16225.72
23:33:50|16225.61
23:33:51|16225.
23:33:52|16224.98
23:33:54|16225.71
23:33:56|16225.59
23:33:56|16225.64
23:33:57|16225.64
23:33:58|16225.64
23:33:59|16225.24
23:34:00|16225.54
23:34:01|16222.6
23:34:02|16222.87
23:34:03|16222.87
23:34:04|16221.27
23:34:05|16221.18
23:34:06|16221.34
23:34:07|16219.2
23:34:09|16215.5
23:34:10|16215.45
23:34:11|16216.3
23:34:12|16214.89
23:34:13|16214.09
23:34:15|16213.33
23:34:15|16212.03
23:34:16|16211.75
23:34:17|16212.3
23:34:19|16211.31
23:34:20|16211.65
23:34:22|16210.86
23:34:23|16211.56
23:34:24|16211.32
23:34:25|16212.03
23:34:26|16211.
23:34:27|16210.83
23:34:28|16211.29
23:34:29|16210.7
23:34:29|16214.
23:34:30|16212.05
23:34:33|16214.01
23:34:34|16212.75
23:34:34|16214.23
23:34:35|16214.75
23:34:36|16215.66
23:34:37|16215.66
23:34:39|16215.
23:34:39|16215.
23:34:40|16216.02
23:34:41|16217.98
23:34:42|16217.13
23:34:43|16217.41
23:34:44|16217.48
23:34:45|16217.59
23:34:46|16215.92
23:34:48|16216.6
23:34:49|16215.42
23:34:50|16215.42
23:34:51|16216.29
23:34:52|16216.83
23:34:53|16216.83
23:34:54|16215.86
23:34:55|16215.86
23:34:56|16216.38
23:34:57|16215.86
23:34:58|16215.86
23:34:59|16216.36
23:35:00|16217.05
23:35:01|16216.09
23:35:02|16215.69
23:35:03|16214.44
23:35:05|16214.44
23:35:06|16215.69
23:35:07|16215.25
23:35:08|16215.04
23:35:09|16215.04
23:35:11|16215.72
23:35:11|16216.41
23:35:13|16217.21
23:35:14|16216.71
23:35:15|16215.92
23:35:16|16212.87
23:35:17|16213.94
23:35:18|16214.11
23:35:19|16214.59
23:35:20|16214.53
23:35:21|16213.8
23:35:22|16213.77
23:35:23|16213.73
23:35:24|16213.8
23:35:25|16211.86
23:35:26|16211.55
23:35:27|16211.8
23:35:28|16212.6
23:35:29|16212.6
23:35:30|16212.6
23:35:31|16212.16
23:35:32|16213.24
23:35:33|16212.76
23:35:34|16214.42
23:35:35|16215.76
23:35:36|16216.65
23:35:37|16214.26
23:35:38|16214.93
23:35:39|16214.14
23:35:40|16214.81
23:35:41|16215.66
23:35:42|16214.06
23:35:43|16214.78
23:35:44|16215.54
23:35:46|16215.6
23:35:46|16215.97
23:35:47|16215.97
23:35:49|16216.71
23:35:49|16216.71
23:35:50|16216.71
23:35:51|16216.71
23:35:52|16217.09
23:35:53|16216.2
23:35:55|16216.27
23:35:55|16216.62
23:35:56|16216.13
23:35:58|16217.06
23:35:59|16217.06
23:36:00|16216.
23:36:01|16216.3
23:36:02|16216.62
23:36:03|16216.99
23:36:04|16217.24
23:36:05|16217.38
23:36:06|16216.57
23:36:07|16216.48
23:36:08|16216.48
23:36:09|16217.58
23:36:10|16214.53
23:36:12|16215.14
23:36:13|16215.73
23:36:14|16216.69
23:36:16|16216.88
23:36:17|16216.87
23:36:17|16215.81
23:36:18|16216.5
23:36:19|16216.58
23:36:21|16216.58
23:36:21|16216.58
23:36:23|16216.58
23:36:23|16216.64
23:36:25|16217.84
23:36:26|16218.77
23:36:26|16218.51
23:36:27|16219.41
23:36:28|16218.55
23:36:30|16217.71
23:36:31|16217.71
23:36:31|16217.67
23:36:33|16218.47
23:36:34|16218.41
23:36:34|16218.62
23:36:35|16218.77
23:36:36|16218.26
23:36:38|16218.26
23:36:39|16218.55
23:36:40|16218.58
23:36:40|16217.62
23:36:41|16216.71
23:36:42|16216.71
23:36:43|16217.27
23:36:44|16217.89
23:36:45|16217.89
23:36:46|16218.09
23:36:47|16218.09
23:36:49|16218.37
23:36:49|16219.26
23:36:51|16218.49
23:36:51|16217.52
23:36:52|16216.65
23:36:54|16217.59
23:36:54|16216.36
23:36:55|16215.76
23:36:56|16215.83
23:36:58|16217.59
23:36:59|16217.59
23:37:00|16217.8
23:37:01|16218.65
23:37:02|16218.86
23:37:03|16218.17
23:37:04|16218.26
23:37:05|16218.14
23:37:06|16219.46
23:37:07|16219.87
23:37:08|16219.74
23:37:10|16217.49
23:37:10|16217.54
23:37:12|16217.86
23:37:13|16218.77
23:37:15|16218.75
23:37:15|16218.69
23:37:17|16218.7
23:37:19|16218.7
23:37:20|16218.71
23:37:21|16219.03
23:37:22|16218.34
23:37:23|16218.34
23:37:24|16218.34
23:37:25|16218.23
23:37:26|16218.73
23:37:27|16218.62
23:37:29|16218.51
23:37:30|16218.
23:37:31|16217.98
23:37:32|16218.88
23:37:33|16217.75
23:37:35|16217.54
23:37:35|16218.17
23:37:36|16217.49
23:37:37|16217.78
23:37:39|16218.77
23:37:40|16218.7
23:37:40|16217.86
23:37:41|16219.39
23:37:42|16218.22
23:37:44|16217.35
23:37:44|16217.35
23:37:46|16217.13
23:37:47|16217.13
23:37:48|16216.26
23:37:48|16214.48
23:37:49|16215.85
23:37:50|16215.85
23:37:51|16214.57
23:37:52|16215.02
23:37:54|16214.57
23:37:54|16214.9
23:37:55|16214.9
23:37:57|16214.9
23:37:57|16215.13
23:37:59|16215.13
23:38:01|16215.13
23:38:02|16215.45
23:38:03|16214.72
23:38:04|16212.62
23:38:05|16212.96
23:38:06|16213.75
23:38:07|16213.75
23:38:08|16212.65
23:38:09|16213.5
23:38:10|16212.13
23:38:12|16212.11
23:38:13|16212.18
23:38:15|16211.46
23:38:16|16211.46
23:38:17|16211.34
23:38:18|16211.34
23:38:19|16211.34
23:38:20|16211.29
23:38:21|16211.3
23:38:23|16211.3
23:38:23|16211.
23:38:24|16212.07
23:38:26|16212.07
23:38:27|16212.07
23:38:28|16212.58
23:38:28|16211.45
23:38:30|16211.45
23:38:31|16210.21
23:38:32|16208.86
23:38:33|16208.86
23:38:34|16211.81
23:38:35|16209.
23:38:36|16209.08
23:38:37|16209.78
23:38:38|16210.27
23:38:40|16209.41
23:38:40|16210.55
23:38:42|16209.47
23:38:43|16210.24
23:38:43|16210.2
23:38:45|16209.19
23:38:46|16209.41
23:38:47|16209.78
23:38:48|16210.08
23:38:49|16209.37
23:38:50|16208.9
23:38:51|16208.83
23:38:52|16207.2
23:38:53|16206.55
23:38:54|16206.72
23:38:55|16206.92
23:38:56|16206.93
23:38:57|16206.93
23:38:58|16206.93
23:38:59|16208.12
23:39:00|16208.04
23:39:01|16208.24
23:39:02|16208.24
23:39:03|16207.35
23:39:04|16206.6
23:39:05|16207.41
23:39:06|16207.3
23:39:07|16207.73
23:39:09|16207.67
23:39:09|16207.3
23:39:11|16209.37
23:39:12|16208.41
23:39:12|16208.41
23:39:15|16208.41
23:39:15|16208.41
23:39:17|16208.42
23:39:17|16208.2
23:39:18|16208.8
23:39:20|16209.86
23:39:20|16209.52
23:39:22|16209.52
23:39:24|16209.5
23:39:24|16210.42
23:39:25|16210.42
23:39:26|16209.93
23:39:27|16210.26
23:39:28|16209.92
23:39:29|16209.92
23:39:30|16209.92
23:39:31|16209.69
23:39:32|16210.11
23:39:33|16209.35
23:39:34|16209.87
23:39:35|16209.87
23:39:36|16209.17
23:39:37|16209.04
23:39:38|16209.91
23:39:39|16209.58
23:39:40|16209.58
23:39:41|16210.65
23:39:42|16209.54
23:39:43|16209.51
23:39:44|16210.12
23:39:45|16210.12
23:39:46|16209.93
23:39:47|16209.09
23:39:48|16209.11
23:39:49|16210.
23:39:50|16210.17
23:39:51|16210.08
23:39:52|16209.15
23:39:53|16209.9
23:39:55|16208.98
23:39:55|16210.1
23:39:57|16209.59
23:39:57|16210.42
23:39:59|16209.1
23:40:00|16210.16
23:40:01|16211.57
23:40:02|16209.62
23:40:03|16209.71
23:40:04|16209.34
23:40:04|16209.34
23:40:06|16208.85
23:40:07|16209.27
23:40:09|16209.27
23:40:10|16209.27
23:40:11|16210.04
23:40:13|16209.9
23:40:14|16209.67
23:40:14|16209.67
23:40:16|16210.78
23:40:17|16213.17
23:40:18|16211.31
23:40:20|16211.91
23:40:22|16213.34
23:40:22|16213.68
23:40:23|16213.67
23:40:24|16212.5
23:40:25|16213.37
23:40:26|16213.58
23:40:27|16213.51
23:40:28|16212.2
23:40:30|16212.85
23:40:31|16213.03
23:40:31|16213.03
23:40:33|16213.03
23:40:34|16212.41
23:40:35|16213.3
23:40:36|16211.6
23:40:36|16212.04
23:40:39|16212.68
23:40:39|16213.06
23:40:40|16212.22
23:40:41|16213.28
23:40:42|16213.28
23:40:43|16213.02
23:40:44|16212.99
23:40:45|16212.79
23:40:46|16212.76
23:40:47|16212.96
23:40:48|16213.42
23:40:49|16213.42
23:40:50|16213.4
23:40:51|16213.39
23:40:52|16213.79
23:40:53|16213.12
23:40:54|16212.91
23:40:55|16212.92
23:40:56|16212.59
23:40:57|16213.6
23:40:59|16212.82
23:40:59|16212.75
23:41:01|16214.1
23:41:02|16214.23
23:41:03|16214.62
23:41:05|16214.65
23:41:05|16214.97
23:41:06|16214.97
23:41:07|16214.5
23:41:08|16213.82
23:41:09|16214.21
23:41:10|16215.85
23:41:11|16216.72
23:41:12|16215.49
23:41:13|16215.6
23:41:14|16216.54
23:41:15|16217.31
23:41:17|16217.84
23:41:18|16216.05
23:41:18|16216.56
23:41:20|16216.99
23:41:21|16216.99
23:41:22|16216.01
23:41:22|16216.86
23:41:23|16216.86
23:41:25|16216.86
23:41:26|16216.52
23:41:27|16216.91
23:41:27|16216.91
23:41:29|16216.95
23:41:31|16217.02
23:41:31|16216.49
23:41:32|16216.54
23:41:33|16216.05
23:41:34|16215.33
23:41:35|16215.34
23:41:36|16216.
23:41:37|16216.7
23:41:38|16217.87
23:41:39|16216.26
23:41:40|16216.26
23:41:41|16217.11
23:41:42|16217.08
23:41:43|16216.22
23:41:44|16216.22
23:41:45|16217.11
23:41:46|16216.22
23:41:47|16216.21
23:41:48|16217.28
23:41:49|16217.53
23:41:50|16217.63
23:41:51|16216.75
23:41:52|16217.43
23:41:53|16216.66
23:41:54|16216.66
23:41:55|16217.15
23:41:56|16217.15
23:41:57|16216.51
23:41:58|16216.51
23:41:59|16216.94
23:42:00|16216.51
23:42:01|16216.98
23:42:02|16217.2
23:42:03|16216.86
23:42:04|16217.76
23:42:05|16217.76
23:42:06|16216.64
23:42:07|16217.3
23:42:08|16216.52
23:42:10|16216.31
23:42:10|16217.62
23:42:11|16217.62
23:42:12|16217.
23:42:14|16217.47
23:42:15|16217.47
23:42:16|16217.47
23:42:16|16216.6
23:42:17|16216.15
23:42:20|16216.21
23:42:20|16216.14
23:42:21|16216.14
23:42:22|16216.01
23:42:23|16216.
23:42:24|16216.71
23:42:26|16216.64
23:42:27|16216.64
23:42:28|16217.2
23:42:29|16217.2
23:42:30|16216.26
23:42:31|16217.25
23:42:32|16217.55
23:42:32|16217.55
23:42:34|16217.14
23:42:35|16214.63
23:42:37|16214.98
23:42:37|16215.22
23:42:38|16214.81
23:42:39|16214.81
23:42:40|16215.6
23:42:41|16214.93
23:42:42|16214.93
23:42:43|16215.9
23:42:44|16215.68
23:42:46|16215.44
23:42:47|16215.44
23:42:48|16216.19
23:42:49|16215.83
23:42:51|16212.29
23:42:51|16212.04
23:42:52|16213.42
23:42:53|16213.27
23:42:54|16212.05
23:42:55|16212.05
23:42:56|16213.27
23:42:57|16210.87
23:42:58|16210.3
23:42:59|16209.26
23:43:00|16209.65
23:43:02|16209.25
23:43:03|16209.35
23:43:04|16211.01
23:43:05|16211.29
23:43:06|16211.49
23:43:07|16211.35
23:43:08|16211.35
23:43:09|16211.35
23:43:11|16210.75
23:43:11|16211.82
23:43:12|16211.25
23:43:13|16212.07
23:43:15|16212.77
23:43:15|16211.45
23:43:17|16211.19
23:43:18|16212.38
23:43:19|16211.49
23:43:20|16211.91
23:43:22|16211.19
23:43:23|16211.19
23:43:23|16211.19
23:43:25|16211.04
23:43:26|16211.36
23:43:27|16210.95
23:43:28|16210.02
23:43:29|16210.58
23:43:31|16210.65
23:43:31|16210.65
23:43:33|16210.65
23:43:33|16210.34
23:43:35|16209.58
23:43:35|16209.64
23:43:36|16208.19
23:43:38|16208.18
23:43:38|16208.5
23:43:40|16207.52
23:43:41|16207.52
23:43:42|16207.52
23:43:43|16208.18
23:43:44|16208.42
23:43:45|16206.74
23:43:47|16205.89
23:43:47|16206.31
23:43:48|16205.89
23:43:50|16205.
23:43:51|16205.19
23:43:52|16204.11
23:43:52|16205.
23:43:53|16205.
23:43:54|16205.49
23:43:56|16204.42
23:43:57|16204.42
23:43:58|16204.62
23:43:59|16205.69
23:44:00|16205.11
23:44:01|16205.1
23:44:03|16205.84
23:44:03|16205.82
23:44:05|16205.84
23:44:05|16205.39
23:44:07|16205.84
23:44:07|16205.93
23:44:09|16205.77
23:44:10|16205.68
23:44:11|16207.69
23:44:12|16209.47
23:44:13|16206.
23:44:15|16207.02
23:44:15|16207.02
23:44:16|16207.02
23:44:17|16206.43
23:44:18|16206.43
23:44:19|16207.2
23:44:21|16208.82
23:44:23|16207.99
23:44:23|16207.99
23:44:24|16207.88
23:44:26|16208.99
23:44:27|16209.25
23:44:29|16208.8
23:44:30|16209.
23:44:31|16208.47
23:44:32|16207.4
23:44:33|16208.37
23:44:34|16207.73
23:44:35|16208.87
23:44:36|16208.14
23:44:37|16209.84
23:44:38|16208.33
23:44:40|16208.28
23:44:41|16207.82
23:44:42|16209.24
23:44:43|16208.36
23:44:44|16208.36
23:44:45|16208.05
23:44:46|16208.58
23:44:47|16208.84
23:44:48|16210.11
23:44:49|16208.8
23:44:50|16209.3
23:44:51|16209.3
23:44:52|16209.3
23:44:53|16207.28
23:44:54|16207.58
23:44:55|16207.58
23:44:56|16207.58
23:44:57|16208.03
23:44:58|16207.61
23:44:59|16207.03
23:45:00|16207.04
23:45:01|16206.33
23:45:02|16206.84
23:45:03|16207.58
23:45:04|16207.14
23:45:06|16206.97
23:45:07|16208.38
23:45:09|16206.7
23:45:10|16206.62
23:45:10|16206.54
23:45:11|16206.11
23:45:13|16204.77
23:45:13|16204.56
23:45:15|16205.
23:45:15|16205.31
23:45:16|16205.31
23:45:18|16205.48
23:45:18|16203.86
23:45:20|16204.44
23:45:21|16203.69
23:45:22|16204.54
23:45:24|16205.07
23:45:25|16204.88
23:45:25|16204.56
23:45:27|16204.79
23:45:28|16207.67
23:45:30|16208.8
23:45:30|16209.61
23:45:31|16208.65
23:45:32|16208.32
23:45:34|16208.32
23:45:34|16208.05
23:45:36|16208.56
23:45:37|16208.
23:45:38|16208.
23:45:39|16209.11
23:45:40|16209.39
23:45:41|16209.45
23:45:43|16210.43
23:45:43|16210.43
23:45:44|16210.9
23:45:45|16212.62
23:45:46|16211.39
23:45:48|16211.15
23:45:49|16211.67
23:45:50|16209.98
23:45:50|16211.23
23:45:51|16210.98
23:45:52|16211.28
23:45:53|16211.66
23:45:54|16210.89
23:45:55|16211.58
23:45:57|16211.68
23:45:57|16211.71
23:45:58|16210.54
23:45:59|16211.47
23:46:00|16211.42
23:46:01|16211.52
23:46:02|16211.7
23:46:03|16211.14
23:46:04|16211.14
23:46:06|16211.03
23:46:06|16212.01
23:46:08|16214.13
23:46:08|16214.4
23:46:10|16214.34
23:46:11|16215.17
23:46:11|16215.65
23:46:12|16215.67
23:46:14|16214.88
23:46:15|16215.23
23:46:15|16214.25
23:46:16|16213.74
23:46:17|16215.29
23:46:18|16215.98
23:46:19|16216.17
23:46:21|16216.14
23:46:22|16216.25
23:46:23|16215.
23:46:24|16213.14
23:46:25|16212.58
23:46:26|16213.14
23:46:27|16213.47
23:46:29|16213.02
23:46:29|16213.47
23:46:30|16212.19
23:46:32|16212.6
23:46:32|16211.34
23:46:34|16212.29
23:46:34|16211.86
23:46:35|16211.86
23:46:36|16211.86
23:46:38|16211.86
23:46:38|16211.82
23:46:39|16211.82
23:46:40|16211.36
23:46:42|16211.97
23:46:43|16211.97
23:46:44|16211.36
23:46:45|16211.69
23:46:46|16211.36
23:46:47|16211.71
23:46:48|16211.8
23:46:49|16211.36
23:46:50|16211.78
23:46:51|16208.99
23:46:52|16210.03
23:46:53|16210.74
23:46:54|16212.19
23:46:55|16211.39
23:46:56|16211.54
23:46:57|16211.6
23:46:58|16210.
23:46:59|16209.
23:47:00|16209.66
23:47:01|16209.97
23:47:03|16210.
23:47:04|16211.31
23:47:04|16212.53
23:47:06|16212.63
23:47:06|16212.41
23:47:08|16213.25
23:47:10|16213.12
23:47:11|16212.8
23:47:12|16214.38
23:47:13|16214.38
23:47:14|16214.11
23:47:15|16213.46
23:47:16|16213.46
23:47:17|16214.16
23:47:18|16214.16
23:47:19|16214.16
23:47:20|16214.32
23:47:22|16213.16
23:47:23|16213.16
23:47:24|16214.38
23:47:26|16212.92
23:47:26|16212.92
23:47:28|16213.81
23:47:29|16213.81
23:47:30|16213.92
23:47:31|16213.92
23:47:33|16212.95
23:47:34|16213.53
23:47:35|16213.66
23:47:36|16213.66
23:47:37|16213.18
23:47:38|16213.66
23:47:39|16213.38
23:47:40|16212.31
23:47:41|16212.26
23:47:42|16212.26
23:47:43|16212.44
23:47:44|16212.9
23:47:45|16212.9
23:47:46|16213.45
23:47:47|16212.99
23:47:49|16212.99
23:47:49|16212.46
23:47:51|16212.85
23:47:52|16212.85
23:47:53|16213.14
23:47:54|16212.39
23:47:55|16212.39
23:47:56|16212.81
23:47:57|16213.6
23:47:58|16213.6
23:47:59|16213.55
23:48:00|16213.55
23:48:01|16213.11
23:48:02|16213.75
23:48:04|16213.75
23:48:05|16210.93
23:48:06|16210.45
23:48:07|16211.55
23:48:08|16211.55
23:48:09|16212.35
23:48:10|16211.3
23:48:11|16211.89
23:48:12|16212.04
23:48:13|16211.58
23:48:14|16211.33
23:48:15|16212.09
23:48:16|16212.09
23:48:17|16212.09
23:48:18|16211.04
23:48:19|16210.78
23:48:20|16210.
23:48:21|16210.46
23:48:22|16210.46
23:48:23|16210.
23:48:25|16210.
23:48:25|16210.68
23:48:26|16211.77
23:48:28|16211.96
23:48:29|16211.96
23:48:30|16212.77
23:48:31|16212.26
23:48:32|16213.71
23:48:33|16213.66
23:48:34|16213.66
23:48:35|16213.66
23:48:36|16213.25
23:48:37|16213.06
23:48:38|16213.06
23:48:39|16212.88
23:48:40|16212.88
23:48:41|16213.46
23:48:42|16213.46
23:48:43|16213.46
23:48:44|16213.12
23:48:46|16213.17
23:48:46|16211.71
23:48:47|16212.14
23:48:49|16212.14
23:48:50|16212.79
23:48:50|16213.05
23:48:51|16212.76
23:48:53|16212.74
23:48:54|16212.74
23:48:55|16212.74
23:48:57|16214.18
23:48:57|16214.16
23:48:58|16214.09
23:48:59|16213.59
23:49:00|16213.59
23:49:01|16212.6
23:49:02|16213.02
23:49:03|16212.82
23:49:05|16212.95
23:49:07|16212.97
23:49:07|16212.97
23:49:08|16212.97
23:49:09|16212.53
23:49:10|16212.53
23:49:11|16214.96
23:49:12|16212.29
23:49:13|16212.29
23:49:14|16213.33
23:49:15|16212.84
23:49:16|16212.84
23:49:17|16212.
23:49:18|16213.73
23:49:19|16213.73
23:49:20|16213.73
23:49:21|16213.72
23:49:22|16213.07
23:49:24|16213.26
23:49:24|16213.25
23:49:25|16213.27
23:49:27|16213.95
23:49:28|16213.59
23:49:29|16213.25
23:49:31|16213.86
23:49:31|16213.86
23:49:32|16213.86
23:49:34|16212.75
23:49:34|16212.75
23:49:36|16212.78
23:49:36|16213.56
23:49:37|16212.88
23:49:38|16212.41
23:49:40|16212.47
23:49:40|16212.97
23:49:41|16213.28
23:49:43|16212.87
23:49:44|16214.25
23:49:45|16215.16
23:49:46|16215.61
23:49:47|16214.53
23:49:48|16215.06
23:49:49|16215.21
23:49:50|16215.7
23:49:51|16215.7
23:49:52|16215.05
23:49:53|16215.34
23:49:54|16215.73
23:49:55|16215.73
23:49:56|16215.93
23:49:57|16215.97
23:49:58|16215.91
23:49:59|16215.91
23:50:00|16215.61
23:50:02|16214.55
23:50:03|16214.55
23:50:03|16215.37
23:50:04|16216.
23:50:05|16216.08
23:50:07|16216.08
23:50:08|16215.18
23:50:09|16214.95
23:50:10|16215.4
23:50:12|16215.34
23:50:12|16215.34
23:50:13|16217.25
23:50:14|16216.05
23:50:15|16215.84
23:50:16|16217.05
23:50:18|16217.05
23:50:18|16217.05
23:50:19|16217.24
23:50:20|16216.36
23:50:22|16216.36
23:50:22|16216.69
23:50:23|16216.92
23:50:25|16216.92
23:50:26|16216.26
23:50:27|16216.39
23:50:28|16216.39
23:50:29|16216.39
23:50:30|16216.78
23:50:32|16215.84
23:50:33|16216.01
23:50:34|16216.5
23:50:35|16216.5
23:50:36|16215.24
23:50:37|16216.38
23:50:38|16215.5
23:50:39|16216.16
23:50:39|16216.21
23:50:40|16215.5
23:50:41|16216.4
23:50:42|16215.7
23:50:44|16216.15
23:50:44|16215.56
23:50:45|16215.5
23:50:46|16215.52
23:50:47|16215.48
23:50:48|16215.78
23:50:50|16215.78
23:50:50|16215.37
23:50:52|16215.36
23:50:54|16215.36
23:50:56|16215.
23:50:57|16214.84
23:50:57|16215.62
23:51:00|16215.2
23:51:00|16216.48
23:51:01|16215.68
23:51:02|16215.68
23:51:03|16215.53
23:51:05|16216.45
23:51:05|16216.45
23:51:06|16215.7
23:51:08|16217.58
23:51:08|16219.71
23:51:10|16220.32
23:51:11|16220.35
23:51:11|16219.31
23:51:13|16219.42
23:51:15|16219.09
23:51:15|16218.94
23:51:16|16218.83
23:51:17|16219.28
23:51:19|16218.39
23:51:20|16219.49
23:51:20|16219.31
23:51:22|16221.57
23:51:23|16218.62
23:51:24|16218.23
23:51:26|16218.8
23:51:26|16218.05
23:51:28|16218.04
23:51:29|16217.83
23:51:29|16218.28
23:51:30|16218.48
23:51:33|16216.45
23:51:34|16216.45
23:51:35|16216.65
23:51:35|16216.08
23:51:37|16217.37
23:51:38|16217.32
23:51:39|16216.68
23:51:41|16216.61
23:51:41|16217.37
23:51:42|16217.37
23:51:43|16217.37
23:51:44|16217.37
23:51:45|16212.54
23:51:46|16212.54
23:51:47|16212.44
23:51:48|16212.08
23:51:50|16213.48
23:51:51|16213.28
23:51:52|16214.35
23:51:53|16213.44
23:51:53|16214.36
23:51:54|16214.64
23:51:56|16213.66
23:51:58|16213.24
23:51:58|16213.25
23:51:59|16213.25
23:52:00|16212.7
23:52:01|16211.94
23:52:02|16212.61
23:52:03|16211.47
23:52:04|16212.
23:52:05|16212.11
23:52:06|16212.03
23:52:07|16212.23
23:52:08|16213.21
23:52:10|16213.37
23:52:11|16212.35
23:52:12|16212.45
23:52:12|16213.84
23:52:13|16214.55
23:52:15|16213.73
23:52:15|16213.81
23:52:17|16213.58
23:52:18|16213.56
23:52:19|16213.73
23:52:20|16213.73
23:52:21|16213.05
23:52:22|16213.03
23:52:23|16212.77
23:52:24|16212.77
23:52:25|16212.73
23:52:26|16212.19
23:52:26|16211.81
23:52:29|16211.81
23:52:30|16213.37
23:52:30|16214.59
23:52:33|16213.62
23:52:33|16213.99
23:52:35|16213.51
23:52:36|16213.93
23:52:37|16214.32
23:52:38|16213.34
23:52:39|16214.28
23:52:40|16209.22
23:52:41|16209.42
23:52:42|16210.09
23:52:43|16210.93
23:52:43|16209.82
23:52:44|16210.22
23:52:45|16209.43
23:52:46|16209.88
23:52:48|16209.75
23:52:48|16210.31
23:52:50|16210.31
23:52:51|16210.24
23:52:52|16209.61
23:52:52|16209.62
23:52:53|16209.68
23:52:54|16210.16
23:52:56|16210.16
23:52:56|16210.5
23:52:57|16209.99
23:52:59|16210.13
23:52:59|16209.75
23:53:01|16207.59
23:53:01|16208.78
23:53:03|16208.12
23:53:03|16208.12
23:53:04|16208.
23:53:06|16208.57
23:53:08|16208.59
23:53:09|16207.66
23:53:10|16207.44
23:53:11|16208.21
23:53:11|16208.21
23:53:13|16207.09
23:53:14|16207.09
23:53:15|16207.09
23:53:16|16207.83
23:53:16|16207.9
23:53:17|16206.18
23:53:19|16206.47
23:53:21|16206.71
23:53:21|16206.74
23:53:22|16208.22
23:53:23|16207.66
23:53:24|16207.66
23:53:25|16207.85
23:53:26|16207.01
23:53:28|16206.43
23:53:29|16206.12
23:53:29|16205.67
23:53:30|16206.
23:53:31|16206.28
23:53:33|16205.21
23:53:33|16205.
23:53:34|16204.54
23:53:35|16205.45
23:53:37|16205.45
23:53:37|16205.45
23:53:39|16204.82
23:53:40|16205.5
23:53:41|16205.69
23:53:41|16205.66
23:53:42|16205.66
23:53:44|16206.83
23:53:44|16205.73
23:53:46|16205.7
23:53:46|16206.17
23:53:48|16206.57
23:53:48|16205.7
23:53:49|16206.59
23:53:51|16206.58
23:53:52|16206.62
23:53:53|16206.22
23:53:54|16206.39
23:53:54|16206.59
23:53:55|16205.89
23:53:57|16206.63
23:53:57|16206.63
23:53:59|16206.16
23:54:00|16205.55
23:54:01|16205.95
23:54:02|16205.34
23:54:04|16206.19
23:54:04|16205.83
23:54:05|16206.36
23:54:06|16205.81
23:54:07|16205.81
23:54:08|16206.55
23:54:09|16206.53
23:54:10|16205.56
23:54:11|16206.55
23:54:12|16206.47
23:54:13|16205.76
23:54:14|16205.56
23:54:15|16206.01
23:54:16|16205.56
23:54:17|16205.34
23:54:18|16205.65
23:54:20|16206.03
23:54:20|16204.16
23:54:21|16205.28
23:54:22|16204.92
23:54:23|16204.3
23:54:25|16205.53
23:54:25|16205.54
23:54:28|16205.76
23:54:28|16205.76
23:54:29|16206.57
23:54:30|16206.57
23:54:32|16205.53
23:54:33|16205.48
23:54:34|16204.75
23:54:35|16204.75
23:54:37|16204.89
23:54:37|16205.07
23:54:38|16205.15
23:54:39|16205.15
23:54:40|16205.76
23:54:41|16205.67
23:54:42|16206.27
23:54:43|16205.11
23:54:44|16204.83
23:54:45|16204.83
23:54:46|16205.4
23:54:47|16205.75
23:54:49|16206.64
23:54:50|16206.64
23:54:52|16205.66
23:54:52|16205.66
23:54:53|16206.15
23:54:55|16206.65
23:54:56|16207.63
23:54:57|16206.86
23:54:58|16206.63
23:54:59|16206.63
23:54:59|16206.51
23:55:00|16207.43
23:55:03|16206.93
23:55:03|16208.46
23:55:04|16208.99
23:55:06|16208.54
23:55:07|16209.28
23:55:08|16209.58
23:55:09|16209.45
23:55:10|16209.6
23:55:12|16208.52
23:55:12|16208.53
23:55:13|16209.5
23:55:14|16208.89
23:55:15|16208.89
23:55:16|16208.89
23:55:17|16208.68
23:55:18|16207.59
23:55:19|16208.08
23:55:20|16208.08
23:55:21|16207.47
23:55:22|16207.47
23:55:23|16207.91
23:55:24|16207.91
23:55:25|16208.74
23:55:26|16208.52
23:55:27|16208.52
23:55:28|16207.64
23:55:29|16208.25
23:55:30|16208.52
23:55:32|16208.64
23:55:33|16208.64
23:55:34|16209.22
23:55:35|16209.22
23:55:35|16208.51
23:55:37|16208.54
23:55:37|16208.54
23:55:38|16208.89
23:55:40|16208.89
23:55:40|16208.01
23:55:43|16207.94
23:55:43|16208.31
23:55:45|16206.71
23:55:46|16207.6
23:55:46|16206.85
23:55:48|16207.66
23:55:49|16207.66
23:55:50|16209.07
23:55:50|16209.11
23:55:52|16208.86
23:55:53|16208.86
23:55:54|16209.05
23:55:55|16209.05
23:55:57|16208.96
23:55:57|16208.23
23:55:58|16208.23
23:55:59|16209.17
23:56:00|16208.23
23:56:01|16208.23
23:56:03|16208.77
23:56:04|16207.77
23:56:04|16207.77
23:56:06|16207.83
23:56:06|16207.06
23:56:09|16207.64
23:56:09|16207.94
23:56:10|16207.94
23:56:11|16207.54
23:56:12|16207.54
23:56:13|16208.18
23:56:14|16207.46
23:56:15|16207.46
23:56:17|16207.35
23:56:17|16207.7
23:56:18|16207.55
23:56:20|16207.74
23:56:20|16207.74
23:56:21|16207.63
23:56:23|16207.44
23:56:24|16206.86
23:56:26|16207.1
23:56:27|16207.27
23:56:28|16208.9
23:56:29|16209.22
23:56:30|16208.81
23:56:31|16208.81
23:56:32|16207.69
23:56:34|16207.7
23:56:34|16208.04
23:56:35|16206.97
23:56:37|16206.88
23:56:38|16207.63
23:56:39|16208.98
23:56:40|16211.11
23:56:41|16211.94
23:56:42|16211.3
23:56:43|16210.19
23:56:44|16210.19
23:56:45|16210.19
23:56:46|16211.28
23:56:47|16211.28
23:56:48|16210.53
23:56:50|16210.21
23:56:50|16210.9
23:56:52|16211.87
23:56:52|16212.34
23:56:54|16211.46
23:56:55|16212.33
23:56:56|16211.65
23:56:57|16212.05
23:56:58|16212.53
23:57:00|16210.21
23:57:00|16209.56
23:57:01|16209.3
23:57:03|16210.88
23:57:04|16210.86
23:57:06|16210.81
23:57:07|16209.99
23:57:08|16210.67
23:57:08|16210.72
23:57:09|16210.76
23:57:11|16210.68
23:57:12|16209.41
23:57:12|16209.37
23:57:13|16209.97
23:57:15|16210.35
23:57:16|16209.19
23:57:16|16208.68
23:57:18|16207.6
23:57:19|16208.31
23:57:20|16207.35
23:57:21|16207.35
23:57:22|16207.14
23:57:22|16206.47
23:57:24|16206.36
23:57:24|16206.6
23:57:25|16207.19
23:57:26|16207.51
23:57:28|16208.35
23:57:29|16207.61
23:57:30|16209.09
23:57:30|16207.84
23:57:32|16208.47
23:57:33|16208.09
23:57:34|16207.98
23:57:35|16208.36
23:57:37|16207.89
23:57:37|16207.8
23:57:38|16208.08
23:57:40|16208.08
23:57:41|16208.08
23:57:41|16207.44
23:57:42|16207.89
23:57:43|16207.94
23:57:45|16207.74
23:57:45|16207.59
23:57:47|16208.62
23:57:48|16208.99
23:57:49|16208.99
23:57:50|16207.18
23:57:51|16208.21
23:57:53|16207.16
23:57:54|16206.4
23:57:54|16206.4
23:57:56|16207.04
23:57:57|16207.02
23:57:57|16207.01
23:57:59|16204.88
23:58:00|16205.46
23:58:00|16206.96
23:58:02|16206.4
23:58:03|16207.1
23:58:04|16207.11
23:58:06|16206.71
23:58:06|16206.3
23:58:07|16206.2
23:58:08|16206.2
23:58:09|16205.88
23:58:11|16205.18
23:58:11|16205.37
23:58:13|16207.5
23:58:14|16207.06
23:58:15|16206.2
23:58:16|16205.23
23:58:17|16205.72
23:58:18|16205.72
23:58:19|16205.71
23:58:20|16206.38
23:58:21|16205.76
23:58:22|16206.01
23:58:23|16206.18
23:58:25|16205.45
23:58:26|16205.65
23:58:26|16205.23
23:58:28|16205.
23:58:28|16205.06
23:58:29|16204.17
23:58:30|16204.84
23:58:32|16205.39
23:58:33|16203.98
23:58:34|16203.5
23:58:36|16203.7
23:58:36|16203.61
23:58:38|16204.02
23:58:38|16204.02
23:58:40|16203.79
23:58:41|16203.66
23:58:42|16204.25
23:58:43|16204.17
23:58:44|16205.36
23:58:45|16204.6
23:58:46|16204.6
23:58:47|16204.6
23:58:48|16205.13
23:58:49|16206.38
23:58:50|16206.38
23:58:51|16206.38
23:58:53|16205.79
23:58:53|16206.31
23:58:54|16205.59
23:58:55|16210.56
23:58:57|16211.12
23:58:57|16210.21
23:58:59|16209.69
23:59:00|16209.81
23:59:01|16208.17
23:59:02|16208.69
23:59:03|16208.6
23:59:05|16206.52
23:59:05|16206.64
23:59:07|16206.64
23:59:08|16206.4
23:59:09|16207.47
23:59:10|16207.5
23:59:11|16207.5
23:59:13|16207.88
23:59:14|16206.64
23:59:15|16205.43
23:59:15|16206.03
23:59:16|16208.4
23:59:17|16208.91
23:59:19|16207.56
23:59:20|16207.61
23:59:21|16208.68
23:59:22|16208.3
23:59:23|16207.04
23:59:24|16207.27
23:59:25|16207.27
23:59:26|16207.11
23:59:27|16207.89
23:59:28|16207.05
23:59:29|16207.49
23:59:30|16207.53
23:59:31|16207.18
23:59:32|16207.88
23:59:33|16207.88
23:59:35|16207.8
23:59:36|16207.8
23:59:37|16207.79
23:59:38|16207.47
23:59:39|16208.17
23:59:40|16207.97
23:59:41|16207.97
23:59:42|16207.97
23:59:43|16208.35
23:59:44|16208.21
23:59:45|16208.24
23:59:46|16208.66
23:59:47|16208.77
23:59:48|16208.78
23:59:49|16208.26
23:59:51|16208.9
23:59:52|16208.9
23:59:52|16207.67
23:59:54|16208.63
23:59:55|16207.16
23:59:55|16207.17
23:59:57|16209.
23:59:58|16208.23
23:59:59|16208.7