00:00:00|16512.68
00:00:01|16512.44
00:00:02|16513.45
00:00:03|16513.43
00:00:04|16513.43
00:00:05|16513.63
00:00:06|16516.08
00:00:07|16515.92
00:00:09|16516.1
00:00:10|16516.3
00:00:11|16516.31
00:00:12|16514.32
00:00:13|16515.48
00:00:14|16514.84
00:00:15|16513.97
00:00:16|16515.1
00:00:17|16514.91
00:00:18|16514.83
00:00:19|16515.9
00:00:20|16516.
00:00:21|16514.61
00:00:22|16515.14
00:00:23|16514.64
00:00:24|16513.19
00:00:26|16513.98
00:00:27|16513.26
00:00:28|16512.9
00:00:29|16511.84
00:00:30|16513.87
00:00:31|16512.95
00:00:33|16513.64
00:00:33|16512.08
00:00:35|16512.59
00:00:36|16513.66
00:00:37|16514.28
00:00:37|16514.39
00:00:38|16513.48
00:00:40|16513.28
00:00:41|16515.19
00:00:42|16513.73
00:00:43|16514.3
00:00:44|16513.2
00:00:45|16514.36
00:00:46|16514.27
00:00:48|16515.27
00:00:48|16513.55
00:00:49|16513.46
00:00:51|16513.59
00:00:52|16513.38
00:00:53|16512.46
00:00:54|16512.89
00:00:55|16512.95
00:00:56|16512.
00:00:57|16512.06
00:00:58|16510.69
00:00:59|16510.51
00:01:00|16510.
00:01:01|16510.6
00:01:02|16512.08
00:01:03|16512.84
00:01:04|16512.39
00:01:05|16513.34
00:01:06|16513.61
00:01:07|16512.95
00:01:08|16513.01
00:01:09|16511.51
00:01:10|16512.24
00:01:11|16512.18
00:01:13|16512.12
00:01:13|16512.03
00:01:14|16512.95
00:01:15|16513.68
00:01:16|16513.77
00:01:18|16514.18
00:01:18|16514.14
00:01:20|16513.92
00:01:21|16513.09
00:01:22|16512.29
00:01:23|16512.47
00:01:24|16513.2
00:01:25|16513.32
00:01:26|16512.99
00:01:27|16513.41
00:01:28|16513.41
00:01:30|16513.6
00:01:30|16513.23
00:01:31|16513.07
00:01:32|16511.8
00:01:33|16512.18
00:01:34|16512.48
00:01:35|16511.73
00:01:36|16512.44
00:01:37|16513.33
00:01:39|16512.58
00:01:40|16511.5
00:01:41|16511.56
00:01:42|16511.13
00:01:43|16511.99
00:01:44|16511.6
00:01:46|16511.44
00:01:46|16511.49
00:01:48|16510.94
00:01:49|16511.15
00:01:50|16511.38
00:01:50|16510.67
00:01:51|16510.51
00:01:53|16511.66
00:01:54|16511.66
00:01:55|16510.68
00:01:56|16511.37
00:01:58|16511.19
00:01:59|16510.33
00:02:00|16510.
00:02:00|16510.15
00:02:03|16510.35
00:02:04|16512.12
00:02:04|16511.4
00:02:06|16511.46
00:02:07|16511.46
00:02:09|16511.44
00:02:09|16511.47
00:02:11|16511.73
00:02:12|16510.35
00:02:13|16511.14
00:02:13|16511.12
00:02:15|16511.17
00:02:15|16511.41
00:02:16|16510.72
00:02:18|16512.16
00:02:19|16511.53
00:02:20|16510.77
00:02:21|16510.94
00:02:22|16512.18
00:02:23|16511.3
00:02:24|16512.12
00:02:25|16512.12
00:02:26|16511.93
00:02:27|16510.49
00:02:28|16512.04
00:02:30|16511.06
00:02:30|16510.96
00:02:31|16511.05
00:02:32|16511.94
00:02:33|16511.05
00:02:34|16511.03
00:02:36|16511.
00:02:37|16510.71
00:02:37|16509.44
00:02:39|16509.82
00:02:40|16509.9
00:02:41|16510.22
00:02:42|16511.91
00:02:43|16510.99
00:02:44|16510.97
00:02:46|16510.03
00:02:47|16510.03
00:02:48|16510.38
00:02:49|16510.06
00:02:50|16510.
00:02:51|16510.
00:02:52|16511.06
00:02:53|16511.43
00:02:54|16511.06
00:02:56|16509.72
00:02:57|16509.43
00:02:58|16508.18
00:02:59|16508.35
00:03:00|16508.2
00:03:02|16508.13
00:03:02|16508.88
00:03:04|16508.2
00:03:05|16508.
00:03:06|16508.12
00:03:07|16508.2
00:03:08|16508.64
00:03:09|16508.29
00:03:10|16508.52
00:03:12|16509.27
00:03:13|16508.38
00:03:14|16508.32
00:03:15|16508.32
00:03:16|16508.01
00:03:17|16508.07
00:03:18|16508.06
00:03:20|16508.51
00:03:20|16508.52
00:03:22|16508.51
00:03:22|16507.07
00:03:24|16506.93
00:03:25|16506.96
00:03:26|16507.31
00:03:26|16507.33
00:03:27|16507.79
00:03:28|16507.87
00:03:29|16506.96
00:03:30|16507.1
00:03:31|16506.71
00:03:33|16506.71
00:03:33|16507.46
00:03:34|16506.8
00:03:35|16507.63
00:03:37|16506.9
00:03:37|16507.37
00:03:38|16506.49
00:03:39|16506.74
00:03:40|16506.18
00:03:41|16506.18
00:03:42|16506.21
00:03:44|16506.21
00:03:44|16506.21
00:03:45|16506.27
00:03:47|16506.72
00:03:49|16506.28
00:03:49|16506.51
00:03:50|16506.21
00:03:52|16506.74
00:03:53|16506.32
00:03:53|16505.99
00:03:54|16506.76
00:03:56|16505.7
00:03:57|16506.02
00:03:58|16506.05
00:03:59|16506.97
00:04:00|16507.08
00:04:01|16507.06
00:04:02|16507.08
00:04:04|16506.96
00:04:05|16506.96
00:04:06|16507.08
00:04:07|16506.2
00:04:09|16506.96
00:04:09|16507.32
00:04:10|16507.32
00:04:12|16507.31
00:04:13|16506.5
00:04:14|16507.15
00:04:15|16507.08
00:04:16|16506.41
00:04:17|16506.95
00:04:18|16506.85
00:04:19|16506.58
00:04:20|16505.87
00:04:21|16505.96
00:04:22|16506.03
00:04:24|16507.08
00:04:24|16507.08
00:04:25|16507.21
00:04:26|16506.08
00:04:27|16506.09
00:04:29|16507.18
00:04:30|16506.67
00:04:30|16506.16
00:04:32|16505.88
00:04:33|16507.45
00:04:34|16506.43
00:04:34|16506.02
00:04:35|16506.95
00:04:37|16506.67
00:04:37|16505.88
00:04:38|16505.86
00:04:40|16506.62
00:04:41|16505.7
00:04:42|16505.38
00:04:43|16504.56
00:04:44|16504.38
00:04:45|16504.38
00:04:46|16504.38
00:04:47|16504.93
00:04:48|16504.25
00:04:49|16505.97
00:04:50|16504.64
00:04:52|16505.62
00:04:52|16504.69
00:04:53|16504.68
00:04:54|16504.68
00:04:55|16504.68
00:04:56|16505.33
00:04:58|16505.25
00:04:58|16505.47
00:04:59|16505.47
00:05:00|16505.58
00:05:01|16505.51
00:05:02|16505.18
00:05:03|16504.68
00:05:05|16504.53
00:05:06|16504.52
00:05:08|16506.02
00:05:09|16505.68
00:05:10|16505.99
00:05:11|16505.25
00:05:12|16504.42
00:05:13|16504.42
00:05:15|16504.42
00:05:16|16504.42
00:05:16|16504.64
00:05:18|16504.89
00:05:19|16505.68
00:05:20|16505.07
00:05:20|16504.87
00:05:22|16505.57
00:05:22|16504.88
00:05:24|16504.54
00:05:24|16504.39
00:05:26|16505.
00:05:26|16505.
00:05:27|16505.01
00:05:29|16505.01
00:05:30|16504.36
00:05:31|16504.23
00:05:31|16504.26
00:05:32|16504.63
00:05:33|16505.67
00:05:35|16505.77
00:05:35|16504.8
00:05:37|16504.
00:05:38|16504.26
00:05:39|16503.84
00:05:40|16505.56
00:05:40|16505.88
00:05:42|16505.84
00:05:43|16512.11
00:05:44|16511.38
00:05:46|16511.65
00:05:46|16509.67
00:05:47|16509.19
00:05:49|16509.6
00:05:51|16508.68
00:05:51|16508.71
00:05:52|16509.
00:05:53|16508.88
00:05:54|16509.14
00:05:55|16508.1
00:05:56|16508.12
00:05:57|16508.27
00:05:58|16508.02
00:06:00|16508.02
00:06:01|16508.75
00:06:02|16509.33
00:06:03|16508.91
00:06:04|16509.41
00:06:05|16509.31
00:06:06|16509.56
00:06:07|16509.48
00:06:09|16508.79
00:06:10|16509.03
00:06:11|16508.29
00:06:11|16508.66
00:06:12|16508.75
00:06:14|16508.78
00:06:15|16508.78
00:06:16|16508.97
00:06:17|16508.97
00:06:18|16508.24
00:06:19|16508.67
00:06:20|16508.23
00:06:21|16508.34
00:06:22|16508.68
00:06:23|16509.35
00:06:24|16510.2
00:06:25|16509.89
00:06:26|16509.22
00:06:27|16508.7
00:06:29|16508.96
00:06:29|16508.76
00:06:31|16509.34
00:06:31|16508.84
00:06:32|16509.3
00:06:33|16509.12
00:06:35|16509.81
00:06:35|16509.81
00:06:37|16508.92
00:06:37|16509.38
00:06:38|16509.46
00:06:40|16509.29
00:06:40|16509.16
00:06:42|16509.25
00:06:42|16512.
00:06:44|16512.06
00:06:45|16512.15
00:06:46|16511.74
00:06:47|16511.84
00:06:48|16511.84
00:06:49|16511.84
00:06:50|16512.03
00:06:51|16512.84
00:06:52|16512.8
00:06:53|16512.74
00:06:54|16512.92
00:06:55|16513.19
00:06:56|16512.27
00:06:57|16511.54
00:06:58|16511.64
00:06:59|16511.32
00:07:00|16512.3
00:07:01|16512.32
00:07:02|16511.89
00:07:04|16511.56
00:07:04|16511.37
00:07:05|16511.55
00:07:07|16511.57
00:07:08|16511.57
00:07:09|16511.59
00:07:10|16511.59
00:07:12|16511.36
00:07:13|16511.26
00:07:14|16510.78
00:07:15|16510.78
00:07:16|16511.66
00:07:17|16511.2
00:07:18|16510.29
00:07:19|16511.86
00:07:20|16511.83
00:07:20|16511.83
00:07:22|16512.05
00:07:23|16511.21
00:07:24|16511.9
00:07:25|16511.9
00:07:26|16512.89
00:07:27|16511.66
00:07:29|16511.56
00:07:29|16511.03
00:07:30|16511.79
00:07:31|16511.74
00:07:32|16511.74
00:07:33|16512.01
00:07:34|16511.14
00:07:35|16511.81
00:07:36|16512.26
00:07:37|16513.06
00:07:38|16513.07
00:07:39|16512.47
00:07:40|16512.23
00:07:41|16513.04
00:07:42|16512.63
00:07:43|16512.63
00:07:44|16512.63
00:07:45|16511.79
00:07:46|16513.19
00:07:48|16512.59
00:07:50|16512.73
00:07:50|16512.98
00:07:51|16512.13
00:07:52|16512.13
00:07:53|16514.18
00:07:54|16514.83
00:07:55|16515.03
00:07:56|16514.71
00:07:57|16514.63
00:07:58|16514.82
00:07:59|16515.14
00:08:01|16514.34
00:08:02|16513.11
00:08:03|16513.96
00:08:04|16513.07
00:08:05|16513.15
00:08:06|16513.34
00:08:07|16513.37
00:08:08|16511.1
00:08:09|16513.92
00:08:10|16513.17
00:08:11|16513.26
00:08:11|16514.33
00:08:13|16512.97
00:08:13|16512.97
00:08:14|16513.2
00:08:15|16513.42
00:08:17|16512.52
00:08:19|16513.67
00:08:19|16514.29
00:08:20|16513.71
00:08:21|16514.06
00:08:22|16514.61
00:08:23|16514.5
00:08:24|16514.5
00:08:25|16511.92
00:08:26|16511.28
00:08:28|16509.99
00:08:28|16510.4
00:08:29|16509.5
00:08:30|16510.08
00:08:31|16509.21
00:08:32|16509.38
00:08:33|16506.83
00:08:34|16508.11
00:08:35|16508.03
00:08:36|16507.62
00:08:37|16508.23
00:08:38|16508.08
00:08:39|16506.79
00:08:40|16509.07
00:08:41|16509.1
00:08:42|16509.45
00:08:43|16509.09
00:08:44|16508.56
00:08:46|16508.4
00:08:47|16507.9
00:08:48|16507.81
00:08:50|16508.25
00:08:50|16507.73
00:08:51|16508.
00:08:52|16508.53
00:08:53|16508.53
00:08:54|16507.91
00:08:55|16507.91
00:08:56|16509.2
00:08:57|16508.12
00:08:58|16509.15
00:08:59|16508.1
00:09:00|16509.06
00:09:03|16508.84
00:09:03|16507.74
00:09:04|16508.53
00:09:06|16507.3
00:09:06|16507.71
00:09:08|16506.76
00:09:09|16507.45
00:09:09|16507.2
00:09:11|16507.2
00:09:12|16506.96
00:09:13|16507.22
00:09:14|16510.99
00:09:14|16511.24
00:09:15|16511.39
00:09:17|16512.19
00:09:18|16513.
00:09:19|16513.18
00:09:20|16513.33
00:09:21|16512.92
00:09:22|16512.42
00:09:23|16514.62
00:09:24|16513.68
00:09:25|16513.74
00:09:26|16512.96
00:09:27|16514.92
00:09:29|16515.9
00:09:29|16516.25
00:09:31|16515.53
00:09:32|16515.48
00:09:33|16516.05
00:09:35|16514.37
00:09:35|16515.14
00:09:36|16514.09
00:09:37|16514.01
00:09:39|16513.87
00:09:39|16513.87
00:09:40|16514.14
00:09:41|16514.26
00:09:44|16513.96
00:09:44|16514.14
00:09:45|16513.12
00:09:46|16512.96
00:09:48|16512.76
00:09:48|16512.72
00:09:50|16512.72
00:09:50|16513.02
00:09:51|16512.34
00:09:52|16513.56
00:09:54|16514.19
00:09:54|16513.26
00:09:56|16513.88
00:09:58|16514.45
00:09:59|16513.06
00:10:01|16513.19
00:10:01|16512.56
00:10:02|16512.22
00:10:03|16512.22
00:10:04|16512.78
00:10:05|16513.12
00:10:06|16512.57
00:10:07|16515.23
00:10:08|16515.08
00:10:10|16515.12
00:10:10|16514.68
00:10:11|16514.69
00:10:13|16514.69
00:10:14|16514.11
00:10:15|16514.11
00:10:16|16514.11
00:10:17|16514.82
00:10:18|16514.61
00:10:19|16514.44
00:10:21|16515.67
00:10:22|16515.17
00:10:23|16515.22
00:10:24|16515.84
00:10:25|16516.35
00:10:26|16515.13
00:10:27|16514.83
00:10:28|16514.71
00:10:30|16514.26
00:10:31|16513.43
00:10:31|16512.57
00:10:33|16512.8
00:10:34|16513.87
00:10:35|16513.89
00:10:36|16513.89
00:10:37|16513.28
00:10:38|16513.04
00:10:39|16513.78
00:10:40|16513.64
00:10:41|16513.54
00:10:42|16512.94
00:10:43|16514.2
00:10:44|16513.68
00:10:45|16513.03
00:10:46|16513.4
00:10:47|16514.16
00:10:48|16513.48
00:10:49|16514.22
00:10:50|16514.15
00:10:51|16513.1
00:10:53|16512.54
00:10:54|16512.81
00:10:55|16512.97
00:10:56|16513.77
00:10:57|16512.4
00:10:58|16512.57
00:10:59|16512.57
00:11:00|16513.33
00:11:01|16511.69
00:11:02|16512.63
00:11:03|16512.52
00:11:04|16511.88
00:11:05|16511.75
00:11:06|16511.71
00:11:07|16511.29
00:11:08|16510.4
00:11:10|16511.66
00:11:11|16511.86
00:11:12|16511.09
00:11:13|16512.05
00:11:14|16509.03
00:11:16|16508.28
00:11:17|16508.27
00:11:18|16508.49
00:11:18|16508.57
00:11:19|16508.5
00:11:21|16507.79
00:11:21|16508.81
00:11:22|16507.59
00:11:23|16507.02
00:11:24|16507.12
00:11:26|16507.4
00:11:26|16508.
00:11:27|16508.54
00:11:28|16507.73
00:11:29|16508.91
00:11:30|16508.5
00:11:32|16508.5
00:11:33|16507.6
00:11:34|16508.49
00:11:35|16507.67
00:11:36|16507.82
00:11:37|16508.44
00:11:38|16509.24
00:11:40|16508.5
00:11:40|16509.31
00:11:41|16508.29
00:11:43|16508.61
00:11:44|16509.17
00:11:44|16509.13
00:11:45|16509.13
00:11:47|16506.68
00:11:47|16507.27
00:11:50|16507.41
00:11:51|16506.78
00:11:52|16507.18
00:11:52|16507.08
00:11:53|16507.04
00:11:55|16506.98
00:11:56|16506.99
00:11:57|16507.29
00:11:57|16507.29
00:11:59|16507.87
00:11:59|16507.87
00:12:00|16506.9
00:12:01|16506.38
00:12:03|16505.94
00:12:03|16506.1
00:12:04|16506.1
00:12:05|16506.1
00:12:07|16506.73
00:12:08|16507.12
00:12:09|16507.38
00:12:11|16506.72
00:12:11|16507.54
00:12:12|16506.72
00:12:14|16506.75
00:12:15|16506.75
00:12:15|16507.25
00:12:17|16507.93
00:12:18|16507.46
00:12:18|16507.46
00:12:19|16508.38
00:12:21|16507.61
00:12:21|16507.43
00:12:22|16507.15
00:12:24|16508.74
00:12:25|16507.35
00:12:26|16507.35
00:12:27|16507.1
00:12:28|16508.27
00:12:29|16507.63
00:12:30|16507.67
00:12:31|16507.67
00:12:31|16509.07
00:12:34|16512.16
00:12:34|16511.89
00:12:35|16511.98
00:12:36|16511.73
00:12:37|16511.73
00:12:38|16515.11
00:12:39|16515.6
00:12:40|16514.7
00:12:41|16515.06
00:12:43|16513.8
00:12:44|16513.74
00:12:45|16513.55
00:12:46|16513.03
00:12:47|16513.3
00:12:47|16513.3
00:12:49|16513.97
00:12:50|16512.87
00:12:50|16512.35
00:12:53|16512.74
00:12:53|16513.71
00:12:55|16512.72
00:12:56|16513.34
00:12:57|16512.76
00:12:57|16512.79
00:12:59|16512.72
00:13:00|16512.71
00:13:01|16513.34
00:13:02|16513.73
00:13:03|16513.68
00:13:03|16513.68
00:13:05|16513.14
00:13:06|16513.61
00:13:07|16512.96
00:13:09|16514.25
00:13:10|16515.06
00:13:12|16514.15
00:13:13|16514.81
00:13:14|16515.17
00:13:14|16514.17
00:13:16|16515.
00:13:17|16515.15
00:13:18|16515.15
00:13:19|16515.07
00:13:20|16514.23
00:13:21|16514.48
00:13:22|16514.31
00:13:23|16515.01
00:13:24|16513.9
00:13:25|16514.08
00:13:26|16513.3
00:13:27|16512.16
00:13:28|16512.95
00:13:29|16512.48
00:13:30|16512.05
00:13:31|16512.05
00:13:32|16512.58
00:13:34|16511.98
00:13:35|16512.12
00:13:36|16512.12
00:13:37|16511.88
00:13:38|16512.39
00:13:38|16513.18
00:13:39|16513.18
00:13:40|16513.18
00:13:42|16512.46
00:13:42|16512.23
00:13:44|16511.98
00:13:45|16511.98
00:13:46|16513.13
00:13:46|16513.2
00:13:48|16513.52
00:13:48|16513.52
00:13:50|16513.6
00:13:50|16512.45
00:13:52|16512.45
00:13:52|16512.5
00:13:54|16513.03
00:13:55|16511.2
00:13:55|16510.57
00:13:56|16510.
00:13:58|16510.42
00:13:58|16510.68
00:14:00|16510.67
00:14:01|16511.13
00:14:02|16511.18
00:14:03|16511.52
00:14:05|16510.38
00:14:06|16511.54
00:14:07|16512.04
00:14:08|16512.33
00:14:09|16512.33
00:14:11|16511.46
00:14:12|16512.32
00:14:13|16511.55
00:14:15|16511.51
00:14:16|16511.51
00:14:16|16512.07
00:14:17|16512.07
00:14:18|16512.25
00:14:20|16511.91
00:14:20|16511.63
00:14:22|16511.62
00:14:23|16511.63
00:14:24|16511.62
00:14:25|16512.23
00:14:26|16512.91
00:14:27|16514.8
00:14:28|16514.31
00:14:29|16513.92
00:14:30|16513.92
00:14:31|16514.58
00:14:33|16513.72
00:14:34|16514.08
00:14:35|16513.46
00:14:36|16514.07
00:14:38|16513.35
00:14:39|16513.6
00:14:40|16513.38
00:14:40|16514.31
00:14:41|16514.33
00:14:43|16514.65
00:14:44|16514.64
00:14:46|16513.43
00:14:46|16513.43
00:14:47|16513.43
00:14:48|16513.43
00:14:49|16514.3
00:14:50|16513.43
00:14:51|16513.43
00:14:52|16513.58
00:14:53|16514.3
00:14:54|16513.35
00:14:55|16513.35
00:14:56|16513.35
00:14:57|16514.21
00:14:59|16514.05
00:14:59|16514.66
00:15:01|16514.25
00:15:01|16513.29
00:15:03|16513.76
00:15:03|16514.44
00:15:06|16513.75
00:15:07|16515.4
00:15:07|16513.95
00:15:09|16514.57
00:15:10|16514.57
00:15:12|16514.32
00:15:13|16515.19
00:15:13|16515.74
00:15:14|16515.74
00:15:16|16513.85
00:15:17|16514.36
00:15:17|16514.36
00:15:18|16514.41
00:15:20|16513.2
00:15:21|16513.29
00:15:22|16513.3
00:15:23|16514.46
00:15:25|16513.97
00:15:26|16513.94
00:15:27|16513.75
00:15:28|16514.46
00:15:29|16513.63
00:15:30|16514.5
00:15:31|16513.91
00:15:33|16513.72
00:15:34|16515.69
00:15:35|16515.27
00:15:36|16515.27
00:15:37|16515.26
00:15:39|16515.8
00:15:39|16516.9
00:15:40|16517.49
00:15:41|16517.54
00:15:42|16517.29
00:15:43|16517.39
00:15:44|16518.18
00:15:45|16516.72
00:15:46|16517.4
00:15:48|16516.73
00:15:48|16517.7
00:15:49|16517.06
00:15:50|16518.37
00:15:51|16518.05
00:15:53|16512.44
00:15:54|16511.99
00:15:55|16512.43
00:15:55|16513.06
00:15:58|16513.35
00:15:58|16512.83
00:15:59|16513.23
00:16:00|16513.27
00:16:01|16513.02
00:16:02|16511.63
00:16:03|16513.02
00:16:04|16513.02
00:16:05|16512.71
00:16:06|16511.72
00:16:08|16513.21
00:16:10|16512.85
00:16:11|16512.99
00:16:12|16512.87
00:16:13|16512.85
00:16:14|16513.39
00:16:14|16516.13
00:16:16|16516.5
00:16:17|16515.39
00:16:18|16515.39
00:16:19|16516.19
00:16:20|16515.53
00:16:21|16515.77
00:16:22|16516.19
00:16:23|16516.78
00:16:24|16517.
00:16:25|16517.6
00:16:26|16516.51
00:16:27|16516.34
00:16:28|16517.27
00:16:29|16516.26
00:16:30|16513.99
00:16:31|16515.26
00:16:32|16514.12
00:16:33|16515.95
00:16:34|16514.69
00:16:35|16515.76
00:16:36|16515.74
00:16:37|16514.11
00:16:38|16513.84
00:16:39|16513.86
00:16:40|16513.86
00:16:41|16514.53
00:16:42|16513.89
00:16:43|16514.64
00:16:44|16514.61
00:16:45|16513.94
00:16:46|16513.95
00:16:47|16515.29
00:16:48|16515.01
00:16:50|16515.01
00:16:51|16515.76
00:16:52|16516.04
00:16:53|16516.31
00:16:55|16515.5
00:16:56|16515.48
00:16:56|16515.04
00:16:57|16515.31
00:16:58|16515.56
00:16:59|16516.5
00:17:00|16516.61
00:17:01|16518.
00:17:03|16518.02
00:17:04|16518.57
00:17:05|16518.57
00:17:06|16518.18
00:17:07|16517.28
00:17:08|16517.6
00:17:09|16517.6
00:17:11|16517.36
00:17:12|16517.36
00:17:13|16517.94
00:17:14|16517.94
00:17:15|16517.85
00:17:17|16517.85
00:17:18|16516.97
00:17:20|16517.36
00:17:20|16519.81
00:17:21|16519.49
00:17:22|16519.11
00:17:23|16519.35
00:17:24|16518.75
00:17:25|16519.15
00:17:26|16517.57
00:17:27|16517.88
00:17:28|16517.88
00:17:29|16517.88
00:17:30|16518.13
00:17:32|16517.85
00:17:33|16518.55
00:17:34|16518.57
00:17:35|16518.87
00:17:35|16517.86
00:17:37|16517.2
00:17:38|16518.01
00:17:38|16517.04
00:17:40|16517.4
00:17:40|16517.52
00:17:41|16517.46
00:17:42|16517.46
00:17:44|16516.34
00:17:45|16516.12
00:17:45|16516.12
00:17:47|16517.11
00:17:48|16517.27
00:17:49|16517.27
00:17:50|16517.27
00:17:51|16516.41
00:17:51|16516.46
00:17:52|16517.13
00:17:54|16517.13
00:17:56|16517.19
00:17:57|16516.34
00:17:58|16515.92
00:17:58|16515.99
00:17:59|16515.99
00:18:01|16515.69
00:18:02|16515.39
00:18:03|16516.48
00:18:04|16516.59
00:18:06|16516.14
00:18:08|16517.2
00:18:08|16516.9
00:18:09|16516.9
00:18:10|16516.9
00:18:11|16516.79
00:18:12|16517.04
00:18:13|16517.
00:18:14|16516.5
00:18:15|16515.93
00:18:16|16515.49
00:18:17|16515.62
00:18:18|16516.03
00:18:19|16517.8
00:18:20|16516.63
00:18:21|16516.63
00:18:23|16518.24
00:18:23|16518.24
00:18:24|16517.41
00:18:26|16517.41
00:18:27|16517.41
00:18:27|16517.16
00:18:29|16518.68
00:18:30|16517.14
00:18:31|16517.51
00:18:31|16516.6
00:18:33|16516.6
00:18:33|16516.6
00:18:35|16517.29
00:18:35|16517.21
00:18:36|16517.32
00:18:37|16516.63
00:18:38|16516.84
00:18:40|16516.64
00:18:41|16516.35
00:18:42|16516.17
00:18:42|16516.17
00:18:44|16516.5
00:18:44|16516.83
00:18:47|16516.33
00:18:47|16515.
00:18:48|16515.32
00:18:49|16515.07
00:18:50|16514.26
00:18:51|16513.17
00:18:52|16513.01
00:18:53|16512.74
00:18:54|16513.04
00:18:56|16513.03
00:18:57|16513.14
00:18:57|16512.98
00:18:59|16512.5
00:19:00|16514.4
00:19:00|16515.32
00:19:02|16515.21
00:19:03|16514.59
00:19:04|16515.57
00:19:06|16514.94
00:19:07|16514.95
00:19:08|16514.96
00:19:10|16514.2
00:19:10|16514.16
00:19:11|16513.44
00:19:12|16512.78
00:19:13|16513.82
00:19:14|16512.94
00:19:15|16512.83
00:19:17|16512.83
00:19:17|16512.84
00:19:18|16512.55
00:19:19|16513.34
00:19:20|16513.08
00:19:21|16512.81
00:19:22|16512.58
00:19:23|16512.5
00:19:24|16512.5
00:19:25|16512.5
00:19:26|16512.58
00:19:27|16512.58
00:19:28|16510.38
00:19:29|16510.96
00:19:30|16512.38
00:19:31|16512.44
00:19:32|16512.3
00:19:33|16512.3
00:19:35|16512.15
00:19:36|16512.15
00:19:37|16511.6
00:19:38|16511.41
00:19:38|16512.19
00:19:40|16512.14
00:19:41|16511.43
00:19:42|16511.43
00:19:43|16511.13
00:19:43|16511.43
00:19:44|16510.8
00:19:45|16510.64
00:19:46|16510.71
00:19:48|16510.94
00:19:49|16510.95
00:19:50|16510.95
00:19:50|16510.81
00:19:52|16510.81
00:19:52|16511.34
00:19:54|16510.67
00:19:55|16511.55
00:19:57|16511.06
00:19:58|16511.04
00:19:58|16510.38
00:20:00|16510.69
00:20:00|16510.69
00:20:02|16510.82
00:20:02|16510.54
00:20:03|16510.84
00:20:05|16510.84
00:20:06|16510.3
00:20:07|16511.21
00:20:07|16511.92
00:20:09|16511.84
00:20:10|16512.02
00:20:11|16511.09
00:20:12|16511.08
00:20:13|16511.73
00:20:14|16510.14
00:20:15|16510.14
00:20:16|16510.14
00:20:17|16510.24
00:20:18|16509.49
00:20:19|16509.49
00:20:20|16510.15
00:20:22|16510.34
00:20:23|16509.33
00:20:24|16510.35
00:20:25|16511.08
00:20:26|16511.67
00:20:27|16511.
00:20:27|16510.72
00:20:29|16510.41
00:20:30|16510.44
00:20:31|16510.7
00:20:32|16510.88
00:20:33|16510.45
00:20:34|16510.4
00:20:35|16510.31
00:20:36|16509.52
00:20:37|16509.48
00:20:38|16509.47
00:20:39|16509.44
00:20:40|16509.28
00:20:41|16509.16
00:20:42|16509.21
00:20:43|16509.21
00:20:44|16510.45
00:20:45|16509.68
00:20:46|16510.68
00:20:48|16510.13
00:20:48|16510.13
00:20:49|16510.13
00:20:50|16508.84
00:20:52|16509.16
00:20:52|16509.79
00:20:54|16510.02
00:20:54|16510.02
00:20:55|16510.02
00:20:57|16508.9
00:20:57|16507.84
00:20:58|16508.17
00:21:00|16507.85
00:21:00|16507.6
00:21:01|16507.77
00:21:03|16507.79
00:21:04|16508.38
00:21:05|16508.64
00:21:06|16508.17
00:21:07|16508.07
00:21:08|16507.7
00:21:09|16507.74
00:21:10|16507.73
00:21:12|16507.82
00:21:13|16507.76
00:21:14|16507.43
00:21:15|16507.38
00:21:16|16506.94
00:21:17|16507.82
00:21:18|16507.36
00:21:19|16506.92
00:21:20|16507.04
00:21:21|16507.03
00:21:22|16507.
00:21:23|16506.27
00:21:24|16507.15
00:21:25|16505.6
00:21:26|16506.64
00:21:27|16506.51
00:21:28|16504.33
00:21:29|16504.3
00:21:30|16504.3
00:21:31|16504.3
00:21:32|16505.07
00:21:33|16504.06
00:21:34|16503.44
00:21:36|16503.34
00:21:36|16503.01
00:21:38|16503.87
00:21:38|16503.33
00:21:39|16503.72
00:21:40|16503.56
00:21:41|16503.02
00:21:42|16503.27
00:21:43|16503.27
00:21:44|16503.52
00:21:45|16503.36
00:21:46|16503.34
00:21:47|16503.88
00:21:48|16502.88
00:21:50|16505.49
00:21:51|16504.9
00:21:52|16506.33
00:21:53|16504.6
00:21:55|16504.68
00:21:55|16504.42
00:21:57|16504.42
00:21:58|16504.17
00:22:00|16504.07
00:22:01|16504.9
00:22:02|16504.66
00:22:03|16504.9
00:22:04|16504.9
00:22:06|16504.48
00:22:06|16505.58
00:22:07|16504.75
00:22:08|16505.
00:22:09|16505.23
00:22:10|16505.76
00:22:12|16504.84
00:22:13|16504.84
00:22:14|16505.9
00:22:15|16505.32
00:22:16|16504.53
00:22:17|16504.58
00:22:18|16504.52
00:22:19|16504.52
00:22:20|16505.42
00:22:21|16504.86
00:22:22|16504.94
00:22:23|16504.99
00:22:24|16504.99
00:22:25|16505.36
00:22:26|16505.17
00:22:27|16505.14
00:22:28|16505.1
00:22:29|16505.22
00:22:30|16505.26
00:22:31|16504.95
00:22:32|16505.85
00:22:33|16504.85
00:22:34|16503.96
00:22:35|16505.73
00:22:36|16504.07
00:22:37|16504.43
00:22:39|16504.43
00:22:39|16504.59
00:22:40|16504.65
00:22:41|16505.24
00:22:42|16504.97
00:22:43|16505.24
00:22:45|16505.07
00:22:46|16503.74
00:22:47|16504.22
00:22:48|16503.86
00:22:49|16504.55
00:22:50|16504.61
00:22:51|16505.28
00:22:52|16507.14
00:22:53|16507.09
00:22:54|16504.92
00:22:55|16506.54
00:22:56|16506.54
00:22:57|16505.16
00:22:58|16505.2
00:22:59|16504.67
00:23:01|16504.32
00:23:02|16504.69
00:23:03|16504.22
00:23:03|16504.28
00:23:05|16503.96
00:23:07|16504.56
00:23:07|16505.33
00:23:08|16504.15
00:23:10|16504.76
00:23:10|16504.83
00:23:12|16503.79
00:23:13|16505.39
00:23:14|16503.43
00:23:16|16503.85
00:23:16|16503.72
00:23:17|16503.96
00:23:18|16505.46
00:23:19|16505.33
00:23:20|16506.01
00:23:21|16506.16
00:23:23|16505.56
00:23:24|16506.36
00:23:24|16505.51
00:23:25|16505.16
00:23:27|16505.16
00:23:27|16505.7
00:23:29|16505.71
00:23:29|16505.71
00:23:31|16506.01
00:23:32|16507.35
00:23:32|16507.39
00:23:34|16506.17
00:23:35|16505.78
00:23:35|16507.55
00:23:37|16505.5
00:23:38|16505.66
00:23:39|16505.54
00:23:39|16505.62
00:23:40|16505.68
00:23:41|16505.8
00:23:42|16505.05
00:23:44|16504.77
00:23:45|16504.08
00:23:45|16504.04
00:23:48|16503.58
00:23:48|16503.5
00:23:49|16503.69
00:23:50|16503.76
00:23:51|16503.62
00:23:52|16504.84
00:23:53|16504.47
00:23:54|16504.33
00:23:55|16503.53
00:23:56|16503.4
00:23:57|16504.02
00:23:58|16506.51
00:23:59|16506.5
00:24:00|16506.32
00:24:02|16506.63
00:24:04|16506.98
00:24:05|16506.91
00:24:06|16506.65
00:24:06|16507.49
00:24:07|16507.06
00:24:08|16506.61
00:24:10|16507.99
00:24:11|16508.1
00:24:12|16507.81
00:24:13|16507.91
00:24:14|16507.56
00:24:15|16507.78
00:24:16|16507.74
00:24:17|16509.01
00:24:18|16507.96
00:24:19|16508.66
00:24:20|16508.8
00:24:21|16508.43
00:24:22|16508.09
00:24:23|16508.09
00:24:25|16508.09
00:24:25|16507.28
00:24:26|16507.67
00:24:28|16506.92
00:24:29|16505.83
00:24:29|16506.38
00:24:30|16506.75
00:24:32|16506.99
00:24:33|16506.52
00:24:34|16506.59
00:24:35|16507.09
00:24:36|16506.19
00:24:37|16507.31
00:24:38|16504.92
00:24:39|16506.13
00:24:40|16505.27
00:24:42|16505.34
00:24:43|16505.34
00:24:44|16507.54
00:24:45|16506.55
00:24:46|16506.62
00:24:47|16506.68
00:24:48|16506.72
00:24:49|16506.72
00:24:50|16506.52
00:24:51|16506.25
00:24:52|16506.27
00:24:53|16506.73
00:24:54|16506.54
00:24:55|16506.62
00:24:56|16507.23
00:24:57|16506.36
00:24:58|16506.36
00:24:59|16506.36
00:25:00|16506.73
00:25:01|16505.9
00:25:02|16505.9
00:25:03|16505.7
00:25:04|16505.7
00:25:05|16505.79
00:25:07|16506.06
00:25:08|16504.96
00:25:10|16506.32
00:25:10|16506.1
00:25:11|16506.35
00:25:12|16506.39
00:25:13|16507.14
00:25:15|16506.5
00:25:15|16508.32
00:25:16|16508.11
00:25:17|16507.95
00:25:19|16507.95
00:25:20|16508.31
00:25:20|16512.46
00:25:22|16513.68
00:25:22|16512.07
00:25:23|16511.89
00:25:24|16512.51
00:25:25|16512.
00:25:26|16513.91
00:25:27|16512.96
00:25:28|16512.52
00:25:29|16513.41
00:25:31|16512.56
00:25:31|16512.58
00:25:32|16512.68
00:25:34|16512.65
00:25:35|16511.61
00:25:36|16509.48
00:25:37|16508.88
00:25:38|16508.57
00:25:39|16507.61
00:25:40|16508.11
00:25:41|16508.01
00:25:42|16508.01
00:25:43|16508.01
00:25:44|16507.3
00:25:45|16506.71
00:25:46|16508.07
00:25:47|16507.91
00:25:48|16507.91
00:25:49|16508.95
00:25:50|16509.44
00:25:51|16509.44
00:25:52|16509.44
00:25:53|16508.58
00:25:54|16508.03
00:25:55|16508.03
00:25:56|16508.21
00:25:57|16507.2
00:25:58|16507.97
00:25:59|16507.97
00:26:00|16508.09
00:26:01|16509.1
00:26:03|16507.98
00:26:03|16507.48
00:26:05|16507.93
00:26:07|16506.58
00:26:08|16507.57
00:26:08|16507.66
00:26:09|16507.12
00:26:11|16507.77
00:26:11|16507.04
00:26:12|16507.42
00:26:14|16507.46
00:26:15|16507.47
00:26:16|16508.07
00:26:16|16507.45
00:26:17|16507.29
00:26:19|16506.98
00:26:20|16506.68
00:26:21|16506.95
00:26:21|16507.41
00:26:22|16507.
00:26:24|16506.24
00:26:25|16506.08
00:26:26|16506.52
00:26:27|16506.5
00:26:27|16506.3
00:26:29|16506.66
00:26:30|16505.85
00:26:31|16505.54
00:26:32|16506.15
00:26:32|16506.09
00:26:34|16506.16
00:26:34|16506.15
00:26:35|16506.43
00:26:36|16507.3
00:26:38|16507.66
00:26:38|16507.1
00:26:39|16507.13
00:26:40|16507.13
00:26:41|16506.52
00:26:43|16506.13
00:26:43|16506.3
00:26:45|16505.74
00:26:46|16504.79
00:26:47|16505.1
00:26:48|16505.73
00:26:49|16505.94
00:26:50|16506.01
00:26:51|16505.36
00:26:52|16505.61
00:26:53|16506.18
00:26:54|16505.76
00:26:56|16505.23
00:26:57|16504.62
00:26:57|16503.69
00:26:58|16504.49
00:26:59|16504.59
00:27:00|16503.66
00:27:01|16503.79
00:27:02|16504.11
00:27:03|16503.83
00:27:04|16504.26
00:27:05|16503.79
00:27:07|16502.19
00:27:08|16502.87
00:27:09|16504.42
00:27:10|16507.01
00:27:12|16507.42
00:27:12|16508.39
00:27:13|16507.52
00:27:15|16506.93
00:27:16|16506.12
00:27:17|16504.41
00:27:18|16503.71
00:27:19|16503.91
00:27:20|16504.
00:27:21|16504.06
00:27:22|16504.72
00:27:23|16504.63
00:27:24|16504.03
00:27:25|16505.18
00:27:26|16505.02
00:27:28|16504.93
00:27:28|16506.01
00:27:29|16504.08
00:27:30|16506.57
00:27:31|16507.21
00:27:32|16507.35
00:27:33|16507.83
00:27:34|16506.99
00:27:35|16506.28
00:27:36|16506.27
00:27:37|16506.49
00:27:38|16507.11
00:27:39|16506.56
00:27:40|16507.14
00:27:41|16504.84
00:27:43|16504.16
00:27:44|16503.17
00:27:45|16503.26
00:27:46|16503.15
00:27:47|16504.46
00:27:48|16503.39
00:27:49|16503.03
00:27:50|16503.2
00:27:51|16503.59
00:27:52|16503.77
00:27:53|16503.77
00:27:54|16503.07
00:27:55|16503.8
00:27:57|16503.73
00:27:57|16503.73
00:27:58|16503.58
00:27:59|16503.87
00:28:00|16504.49
00:28:01|16503.47
00:28:02|16503.48
00:28:03|16503.89
00:28:05|16503.49
00:28:06|16503.2
00:28:07|16502.47
00:28:08|16503.59
00:28:09|16503.59
00:28:10|16503.48
00:28:10|16503.56
00:28:12|16503.76
00:28:13|16503.02
00:28:14|16503.13
00:28:15|16503.41
00:28:16|16503.
00:28:17|16503.07
00:28:18|16503.11
00:28:19|16503.1
00:28:21|16502.6
00:28:21|16503.89
00:28:23|16503.79
00:28:23|16504.32
00:28:25|16504.9
00:28:26|16508.25
00:28:26|16507.45
00:28:28|16507.62
00:28:29|16508.13
00:28:29|16507.43
00:28:31|16507.8
00:28:32|16507.95
00:28:33|16508.
00:28:33|16507.89
00:28:34|16508.81
00:28:36|16508.55
00:28:37|16508.84
00:28:38|16508.22
00:28:38|16507.83
00:28:40|16508.55
00:28:41|16508.53
00:28:42|16507.58
00:28:43|16507.69
00:28:44|16506.1
00:28:45|16506.63
00:28:45|16507.13
00:28:46|16506.28
00:28:47|16506.75
00:28:48|16506.01
00:28:50|16506.07
00:28:51|16505.1
00:28:52|16504.92
00:28:53|16505.91
00:28:53|16506.25
00:28:55|16506.22
00:28:56|16506.27
00:28:57|16506.27
00:28:58|16506.27
00:28:58|16504.72
00:29:00|16505.48
00:29:00|16505.27
00:29:02|16505.85
00:29:03|16505.85
00:29:03|16505.41
00:29:06|16504.99
00:29:07|16507.12
00:29:08|16507.14
00:29:09|16507.9
00:29:10|16508.
00:29:12|16509.97
00:29:13|16509.97
00:29:14|16509.71
00:29:15|16509.71
00:29:15|16510.4
00:29:16|16510.93
00:29:18|16510.94
00:29:19|16510.95
00:29:20|16510.95
00:29:20|16511.87
00:29:21|16510.57
00:29:22|16510.57
00:29:24|16510.2
00:29:24|16510.63
00:29:26|16510.3
00:29:27|16511.32
00:29:27|16511.17
00:29:28|16511.12
00:29:29|16510.74
00:29:30|16510.74
00:29:31|16510.65
00:29:32|16510.65
00:29:34|16509.22
00:29:34|16510.76
00:29:35|16510.81
00:29:37|16510.8
00:29:37|16510.8
00:29:38|16509.52
00:29:39|16509.84
00:29:40|16509.32
00:29:41|16509.86
00:29:42|16509.62
00:29:43|16509.34
00:29:44|16508.46
00:29:46|16508.9
00:29:46|16508.11
00:29:47|16508.48
00:29:49|16508.48
00:29:49|16508.45
00:29:50|16508.58
00:29:52|16508.93
00:29:52|16509.15
00:29:54|16509.06
00:29:54|16508.62
00:29:55|16508.74
00:29:56|16509.48
00:29:58|16508.95
00:29:58|16508.95
00:29:59|16509.63
00:30:00|16508.97
00:30:02|16508.3
00:30:03|16508.37
00:30:04|16508.6
00:30:05|16507.75
00:30:07|16507.51
00:30:07|16508.22
00:30:09|16509.34
00:30:11|16511.56
00:30:11|16511.83
00:30:12|16511.67
00:30:13|16512.5
00:30:14|16512.11
00:30:15|16513.19
00:30:17|16513.55
00:30:18|16512.63
00:30:19|16513.04
00:30:20|16513.19
00:30:22|16513.93
00:30:23|16515.1
00:30:24|16514.9
00:30:25|16513.29
00:30:26|16513.74
00:30:27|16512.26
00:30:28|16512.27
00:30:29|16512.44
00:30:30|16512.32
00:30:31|16513.1
00:30:32|16513.25
00:30:33|16513.99
00:30:34|16513.61
00:30:35|16513.61
00:30:36|16513.23
00:30:37|16513.09
00:30:39|16513.3
00:30:39|16512.78
00:30:40|16512.02
00:30:42|16512.08
00:30:42|16512.2
00:30:44|16512.15
00:30:45|16511.64
00:30:46|16511.27
00:30:47|16511.57
00:30:48|16510.2
00:30:49|16509.97
00:30:50|16511.38
00:30:51|16510.89
00:30:52|16513.24
00:30:53|16512.89
00:30:54|16512.8
00:30:55|16514.34
00:30:56|16514.15
00:30:57|16514.1
00:30:58|16514.77
00:30:59|16514.32
00:31:01|16516.4
00:31:01|16516.3
00:31:03|16516.39
00:31:04|16514.89
00:31:04|16514.11
00:31:06|16513.59
00:31:07|16513.69
00:31:08|16514.15
00:31:10|16514.13
00:31:11|16513.78
00:31:12|16514.87
00:31:13|16515.09
00:31:14|16515.28
00:31:15|16515.75
00:31:16|16515.41
00:31:17|16515.01
00:31:18|16515.04
00:31:20|16515.41
00:31:21|16515.44
00:31:22|16515.14
00:31:23|16515.11
00:31:24|16514.9
00:31:25|16514.44
00:31:27|16514.64
00:31:27|16514.3
00:31:28|16516.28
00:31:29|16516.42
00:31:30|16515.44
00:31:31|16515.61
00:31:32|16516.3
00:31:33|16516.52
00:31:34|16515.66
00:31:35|16515.12
00:31:36|16514.33
00:31:37|16514.99
00:31:38|16514.59
00:31:39|16515.97
00:31:40|16514.98
00:31:41|16515.59
00:31:42|16514.79
00:31:43|16514.69
00:31:45|16514.7
00:31:46|16514.5
00:31:47|16512.68
00:31:48|16514.33
00:31:48|16514.36
00:31:49|16515.63
00:31:51|16514.89
00:31:52|16516.09
00:31:53|16518.72
00:31:54|16521.19
00:31:54|16519.83
00:31:56|16519.83
00:31:57|16520.95
00:31:57|16521.64
00:31:58|16521.9
00:31:59|16524.5
00:32:00|16523.92
00:32:01|16524.46
00:32:03|16525.93
00:32:05|16526.07
00:32:05|16524.82
00:32:06|16526.19
00:32:07|16529.15
00:32:08|16528.64
00:32:09|16528.65
00:32:10|16532.1
00:32:11|16531.64
00:32:12|16531.67
00:32:13|16532.
00:32:15|16532.91
00:32:16|16534.47
00:32:17|16534.43
00:32:18|16533.76
00:32:19|16534.54
00:32:20|16537.88
00:32:21|16543.2
00:32:22|16544.87
00:32:23|16543.09
00:32:24|16546.18
00:32:25|16544.32
00:32:26|16542.55
00:32:27|16542.89
00:32:28|16544.4
00:32:29|16547.9
00:32:30|16555.13
00:32:31|16554.9
00:32:33|16554.63
00:32:34|16551.82
00:32:35|16549.18
00:32:36|16547.63
00:32:37|16547.93
00:32:37|16546.
00:32:38|16548.16
00:32:39|16548.7
00:32:41|16548.9
00:32:42|16549.04
00:32:43|16546.42
00:32:43|16541.94
00:32:45|16543.1
00:32:45|16544.32
00:32:47|16543.98
00:32:48|16544.81
00:32:49|16546.8
00:32:50|16544.23
00:32:51|16545.06
00:32:51|16545.65
00:32:52|16547.65
00:32:54|16551.07
00:32:55|16552.57
00:32:56|16551.42
00:32:56|16551.3
00:32:58|16549.03
00:32:58|16544.68
00:32:59|16544.71
00:33:00|16544.68
00:33:02|16546.53
00:33:02|16548.14
00:33:03|16548.85
00:33:05|16550.56
00:33:05|16553.65
00:33:07|16552.3
00:33:08|16550.74
00:33:10|16550.55
00:33:10|16551.2
00:33:12|16545.82
00:33:14|16545.49
00:33:15|16541.86
00:33:16|16541.53
00:33:17|16540.94
00:33:18|16540.03
00:33:20|16538.62
00:33:20|16540.11
00:33:21|16540.07
00:33:22|16545.54
00:33:23|16542.7
00:33:24|16543.07
00:33:25|16547.58
00:33:26|16545.48
00:33:28|16549.9
00:33:30|16554.09
00:33:30|16552.05
00:33:31|16550.03
00:33:32|16548.43
00:33:33|16546.66
00:33:35|16546.1
00:33:35|16546.45
00:33:37|16544.98
00:33:38|16544.65
00:33:39|16543.
00:33:40|16546.22
00:33:41|16545.01
00:33:42|16545.99
00:33:43|16547.92
00:33:44|16548.23
00:33:46|16545.78
00:33:47|16545.85
00:33:48|16547.01
00:33:49|16547.38
00:33:50|16547.8
00:33:51|16544.93
00:33:51|16543.08
00:33:52|16543.12
00:33:54|16542.6
00:33:54|16544.13
00:33:55|16543.67
00:33:56|16542.89
00:33:57|16542.81
00:33:58|16542.15
00:33:59|16541.12
00:34:01|16541.15
00:34:02|16541.77
00:34:02|16542.36
00:34:04|16539.51
00:34:05|16538.56
00:34:06|16538.68
00:34:07|16539.15
00:34:08|16537.34
00:34:09|16536.34
00:34:11|16536.72
00:34:11|16535.37
00:34:13|16533.26
00:34:14|16535.04
00:34:15|16541.32
00:34:16|16539.19
00:34:17|16536.69
00:34:18|16535.05
00:34:20|16533.27
00:34:21|16531.64
00:34:22|16531.94
00:34:22|16534.3
00:34:24|16533.45
00:34:25|16532.69
00:34:26|16532.1
00:34:27|16531.76
00:34:28|16532.25
00:34:29|16533.14
00:34:30|16535.99
00:34:31|16535.06
00:34:32|16535.48
00:34:33|16536.04
00:34:34|16535.99
00:34:35|16535.64
00:34:36|16538.3
00:34:37|16535.8
00:34:38|16535.4
00:34:39|16534.95
00:34:40|16534.76
00:34:41|16536.01
00:34:42|16536.85
00:34:43|16536.09
00:34:44|16535.96
00:34:45|16535.
00:34:47|16533.98
00:34:48|16533.38
00:34:48|16534.33
00:34:49|16533.69
00:34:50|16533.17
00:34:52|16532.66
00:34:53|16531.12
00:34:54|16532.4
00:34:55|16532.81
00:34:56|16532.47
00:34:57|16532.27
00:34:58|16532.02
00:34:59|16532.08
00:35:00|16530.49
00:35:01|16529.35
00:35:02|16528.89
00:35:04|16532.29
00:35:04|16532.41
00:35:06|16533.55
00:35:08|16534.28
00:35:08|16534.03
00:35:09|16533.28
00:35:10|16534.77
00:35:11|16534.07
00:35:13|16535.81
00:35:14|16533.97
00:35:16|16534.47
00:35:16|16533.79
00:35:17|16534.65
00:35:18|16534.69
00:35:19|16534.29
00:35:20|16534.41
00:35:21|16536.71
00:35:22|16536.88
00:35:23|16537.29
00:35:24|16534.08
00:35:25|16534.82
00:35:26|16534.72
00:35:27|16535.34
00:35:28|16534.96
00:35:29|16536.72
00:35:30|16535.96
00:35:32|16535.98
00:35:32|16537.96
00:35:33|16539.08
00:35:35|16538.34
00:35:35|16538.55
00:35:36|16539.24
00:35:38|16538.21
00:35:39|16539.21
00:35:40|16539.41
00:35:40|16539.45
00:35:42|16539.38
00:35:42|16539.11
00:35:43|16539.17
00:35:44|16539.29
00:35:45|16539.37
00:35:47|16539.36
00:35:47|16538.1
00:35:48|16536.79
00:35:50|16538.35
00:35:50|16538.88
00:35:52|16538.7
00:35:52|16539.77
00:35:54|16540.23
00:35:56|16542.07
00:35:56|16541.13
00:35:57|16540.64
00:35:58|16540.87
00:35:59|16540.86
00:36:00|16542.74
00:36:01|16545.03
00:36:02|16547.06
00:36:03|16549.13
00:36:05|16546.48
00:36:06|16546.13
00:36:07|16547.43
00:36:08|16547.05
00:36:09|16552.3
00:36:10|16551.93
00:36:10|16550.81
00:36:12|16552.45
00:36:13|16552.05
00:36:14|16550.69
00:36:15|16548.95
00:36:16|16549.74
00:36:17|16551.69
00:36:18|16552.7
00:36:19|16552.69
00:36:20|16555.55
00:36:21|16557.59
00:36:23|16557.14
00:36:23|16560.78
00:36:24|16556.09
00:36:26|16556.61
00:36:26|16553.29
00:36:27|16555.13
00:36:28|16555.98
00:36:30|16557.08
00:36:31|16558.11
00:36:32|16557.98
00:36:33|16558.75
00:36:34|16555.72
00:36:35|16556.81
00:36:36|16553.53
00:36:38|16551.74
00:36:38|16553.5
00:36:39|16554.99
00:36:40|16554.83
00:36:41|16553.44
00:36:43|16554.75
00:36:43|16554.99
00:36:44|16554.99
00:36:46|16555.15
00:36:47|16554.09
00:36:48|16552.34
00:36:49|16552.27
00:36:50|16549.06
00:36:51|16549.06
00:36:53|16549.41
00:36:53|16547.74
00:36:54|16548.48
00:36:55|16547.77
00:36:56|16547.08
00:36:57|16546.72
00:36:58|16547.22
00:36:59|16547.07
00:37:01|16550.65
00:37:02|16552.61
00:37:02|16554.47
00:37:03|16556.23
00:37:04|16555.06
00:37:07|16555.99
00:37:07|16554.73
00:37:08|16554.23
00:37:10|16555.6
00:37:10|16556.06
00:37:12|16557.22
00:37:14|16555.69
00:37:15|16557.27
00:37:16|16556.88
00:37:16|16560.99
00:37:18|16560.97
00:37:19|16563.49
00:37:20|16564.87
00:37:21|16567.47
00:37:22|16571.57
00:37:23|16576.09
00:37:25|16568.59
00:37:25|16567.5
00:37:26|16570.92
00:37:27|16570.93
00:37:28|16568.56
00:37:30|16567.74
00:37:31|16564.56
00:37:32|16561.81
00:37:32|16562.83
00:37:34|16560.5
00:37:35|16562.54
00:37:35|16562.7
00:37:36|16564.36
00:37:38|16562.46
00:37:39|16563.66
00:37:40|16566.15
00:37:41|16566.84
00:37:42|16568.22
00:37:43|16564.92
00:37:44|16563.51
00:37:45|16562.23
00:37:46|16562.93
00:37:47|16561.67
00:37:48|16562.01
00:37:49|16561.5
00:37:50|16562.21
00:37:51|16561.13
00:37:52|16559.26
00:37:53|16559.05
00:37:54|16559.04
00:37:55|16558.67
00:37:56|16560.76
00:37:57|16560.8
00:37:58|16564.18
00:37:59|16563.2
00:38:00|16564.94
00:38:01|16561.2
00:38:02|16561.2
00:38:03|16556.51
00:38:04|16557.94
00:38:05|16556.19
00:38:07|16555.59
00:38:07|16555.98
00:38:08|16556.46
00:38:09|16557.06
00:38:10|16563.46
00:38:11|16561.92
00:38:13|16561.16
00:38:14|16559.05
00:38:15|16558.35
00:38:17|16556.51
00:38:18|16561.25
00:38:19|16561.1
00:38:20|16562.26
00:38:21|16562.02
00:38:22|16559.8
00:38:23|16559.24
00:38:24|16559.4
00:38:25|16560.27
00:38:26|16561.05
00:38:27|16560.67
00:38:28|16560.73
00:38:29|16559.42
00:38:30|16559.22
00:38:31|16558.24
00:38:33|16559.94
00:38:34|16557.44
00:38:34|16556.88
00:38:35|16555.22
00:38:36|16556.33
00:38:38|16556.3
00:38:38|16556.77
00:38:39|16556.21
00:38:40|16555.63
00:38:42|16554.55
00:38:43|16555.93
00:38:44|16555.58
00:38:44|16557.23
00:38:45|16555.99
00:38:46|16555.16
00:38:47|16556.81
00:38:49|16556.22
00:38:50|16556.09
00:38:51|16556.41
00:38:52|16557.78
00:38:53|16558.18
00:38:53|16558.85
00:38:55|16557.34
00:38:57|16559.49
00:38:57|16559.78
00:38:58|16559.59
00:38:59|16559.46
00:39:01|16562.68
00:39:02|16564.28
00:39:03|16561.92
00:39:04|16560.92
00:39:05|16558.94
00:39:06|16560.17
00:39:07|16559.41
00:39:08|16559.83
00:39:09|16558.92
00:39:10|16559.41
00:39:11|16559.07
00:39:12|16559.45
00:39:13|16556.01
00:39:14|16556.87
00:39:15|16555.42
00:39:17|16556.32
00:39:17|16559.42
00:39:19|16557.4
00:39:20|16556.93
00:39:21|16556.86
00:39:22|16556.6
00:39:23|16562.41
00:39:25|16561.5
00:39:26|16560.5
00:39:27|16560.44
00:39:28|16562.47
00:39:29|16564.21
00:39:30|16563.31
00:39:31|16563.92
00:39:32|16563.76
00:39:33|16564.67
00:39:34|16564.92
00:39:35|16565.33
00:39:36|16564.7
00:39:37|16564.9
00:39:38|16564.8
00:39:39|16562.18
00:39:41|16562.32
00:39:41|16561.97
00:39:43|16563.1
00:39:43|16564.14
00:39:44|16563.81
00:39:45|16563.9
00:39:47|16562.85
00:39:47|16562.39
00:39:48|16561.89
00:39:49|16562.41
00:39:51|16562.43
00:39:52|16564.8
00:39:53|16566.55
00:39:54|16565.79
00:39:54|16565.46
00:39:56|16565.59
00:39:57|16564.9
00:39:58|16566.54
00:39:58|16562.81
00:40:00|16562.85
00:40:00|16564.66
00:40:02|16563.81
00:40:03|16566.57
00:40:04|16569.94
00:40:05|16566.66
00:40:06|16566.66
00:40:08|16567.78
00:40:08|16568.55
00:40:09|16567.46
00:40:10|16567.37
00:40:11|16567.56
00:40:13|16563.29
00:40:13|16563.92
00:40:15|16563.75
00:40:15|16566.46
00:40:16|16567.96
00:40:18|16565.56
00:40:18|16564.19
00:40:19|16562.8
00:40:21|16565.56
00:40:21|16563.68
00:40:22|16565.93
00:40:24|16563.13
00:40:25|16564.27
00:40:26|16563.85
00:40:27|16563.48
00:40:28|16563.6
00:40:28|16565.21
00:40:30|16563.66
00:40:30|16563.06
00:40:31|16560.41
00:40:33|16559.63
00:40:33|16559.29
00:40:34|16558.77
00:40:35|16558.64
00:40:36|16560.07
00:40:38|16558.81
00:40:38|16557.53
00:40:39|16557.16
00:40:40|16555.66
00:40:42|16557.19
00:40:42|16556.24
00:40:44|16555.2
00:40:45|16555.5
00:40:45|16553.07
00:40:46|16553.36
00:40:48|16553.47
00:40:49|16553.72
00:40:49|16549.29
00:40:51|16550.58
00:40:51|16549.66
00:40:53|16549.64
00:40:54|16550.13
00:40:54|16549.88
00:40:56|16549.06
00:40:56|16549.16
00:40:57|16549.88
00:40:59|16548.95
00:41:00|16549.46
00:41:01|16549.29
00:41:03|16550.85
00:41:03|16549.54
00:41:04|16550.01
00:41:05|16550.03
00:41:06|16550.11
00:41:07|16549.65
00:41:09|16546.39
00:41:10|16544.72
00:41:10|16544.65
00:41:11|16543.75
00:41:13|16543.66
00:41:14|16547.87
00:41:15|16546.8
00:41:16|16549.53
00:41:16|16548.7
00:41:17|16548.93
00:41:18|16545.45
00:41:19|16544.83
00:41:22|16543.8
00:41:23|16543.17
00:41:24|16546.03
00:41:25|16543.91
00:41:25|16542.77
00:41:27|16543.9
00:41:27|16543.9
00:41:29|16543.75
00:41:30|16543.75
00:41:31|16544.31
00:41:32|16544.28
00:41:33|16547.91
00:41:34|16548.24
00:41:35|16551.27
00:41:36|16551.44
00:41:37|16551.08
00:41:38|16549.75
00:41:39|16546.13
00:41:40|16544.82
00:41:41|16546.97
00:41:42|16546.49
00:41:43|16546.34
00:41:44|16545.22
00:41:45|16544.62
00:41:46|16546.31
00:41:47|16545.15
00:41:48|16545.32
00:41:50|16543.86
00:41:51|16544.56
00:41:52|16544.96
00:41:53|16545.2
00:41:54|16544.62
00:41:55|16543.86
00:41:56|16544.04
00:41:58|16544.58
00:41:58|16545.02
00:42:00|16544.5
00:42:00|16544.5
00:42:02|16546.41
00:42:02|16544.82
00:42:03|16545.19
00:42:05|16548.77
00:42:05|16547.74
00:42:07|16547.71
00:42:07|16547.42
00:42:08|16548.46
00:42:10|16548.93
00:42:11|16550.91
00:42:13|16550.07
00:42:13|16549.65
00:42:14|16548.34
00:42:16|16548.86
00:42:16|16549.
00:42:18|16548.
00:42:20|16546.49
00:42:20|16545.83
00:42:21|16545.93
00:42:22|16547.26
00:42:24|16548.11
00:42:24|16547.31
00:42:26|16547.7
00:42:27|16547.64
00:42:27|16549.02
00:42:28|16548.94
00:42:30|16548.88
00:42:30|16549.75
00:42:31|16548.63
00:42:33|16549.5
00:42:33|16549.43
00:42:34|16549.
00:42:36|16547.93
00:42:36|16547.3
00:42:38|16546.09
00:42:38|16544.87
00:42:40|16545.47
00:42:41|16544.49
00:42:42|16544.62
00:42:43|16543.03
00:42:45|16542.66
00:42:45|16543.34
00:42:46|16543.12
00:42:47|16542.51
00:42:48|16542.
00:42:49|16541.62
00:42:50|16543.39
00:42:51|16543.38
00:42:52|16543.05
00:42:53|16544.79
00:42:54|16542.87
00:42:55|16544.01
00:42:56|16543.39
00:42:57|16542.67
00:42:59|16544.89
00:43:00|16543.96
00:43:00|16544.35
00:43:01|16546.14
00:43:03|16546.62
00:43:03|16548.22
00:43:04|16547.57
00:43:06|16548.53
00:43:07|16546.5
00:43:07|16546.4
00:43:09|16543.94
00:43:09|16545.75
00:43:11|16544.51
00:43:11|16543.19
00:43:12|16543.19
00:43:13|16542.64
00:43:15|16542.7
00:43:16|16543.14
00:43:16|16543.48
00:43:18|16543.21
00:43:19|16542.14
00:43:20|16541.55
00:43:20|16541.
00:43:22|16540.
00:43:24|16537.95
00:43:24|16539.28
00:43:25|16541.59
00:43:26|16541.59
00:43:27|16539.4
00:43:28|16538.16
00:43:29|16539.15
00:43:30|16538.59
00:43:31|16535.83
00:43:32|16536.82
00:43:33|16533.24
00:43:34|16534.85
00:43:36|16533.86
00:43:36|16533.53
00:43:37|16532.85
00:43:40|16532.77
00:43:40|16532.6
00:43:41|16534.1
00:43:42|16533.36
00:43:43|16534.38
00:43:44|16535.89
00:43:45|16536.89
00:43:46|16538.97
00:43:47|16536.67
00:43:48|16537.19
00:43:50|16538.54
00:43:51|16537.71
00:43:51|16537.99
00:43:52|16537.69
00:43:53|16538.97
00:43:55|16537.85
00:43:56|16538.9
00:43:56|16537.73
00:43:57|16536.79
00:43:59|16535.63
00:43:59|16534.79
00:44:00|16534.83
00:44:01|16536.38
00:44:03|16536.9
00:44:04|16539.09
00:44:05|16542.1
00:44:07|16542.43
00:44:07|16542.39
00:44:09|16542.4
00:44:10|16541.16
00:44:11|16541.43
00:44:12|16541.64
00:44:13|16544.87
00:44:14|16544.4
00:44:15|16544.41
00:44:16|16543.41
00:44:17|16543.32
00:44:18|16542.58
00:44:19|16542.57
00:44:20|16541.95
00:44:21|16541.69
00:44:22|16543.01
00:44:24|16542.91
00:44:25|16541.86
00:44:25|16542.6
00:44:26|16544.81
00:44:27|16545.57
00:44:28|16544.89
00:44:29|16544.21
00:44:30|16544.02
00:44:32|16546.02
00:44:33|16543.63
00:44:34|16544.07
00:44:35|16543.88
00:44:36|16543.65
00:44:37|16544.03
00:44:38|16544.09
00:44:39|16542.87
00:44:40|16542.5
00:44:41|16541.62
00:44:42|16542.23
00:44:43|16541.83
00:44:44|16540.81
00:44:45|16542.65
00:44:46|16541.42
00:44:47|16540.5
00:44:48|16540.39
00:44:49|16540.37
00:44:50|16542.84
00:44:51|16542.29
00:44:52|16542.53
00:44:53|16542.04
00:44:54|16542.28
00:44:55|16542.44
00:44:56|16542.98
00:44:57|16543.01
00:44:58|16543.3
00:44:59|16543.23
00:45:00|16543.02
00:45:01|16543.37
00:45:02|16543.86
00:45:03|16546.18
00:45:04|16546.4
00:45:06|16547.12
00:45:06|16547.99
00:45:07|16547.92
00:45:09|16546.45
00:45:09|16544.92
00:45:11|16545.02
00:45:12|16544.27
00:45:14|16544.93
00:45:14|16544.84
00:45:15|16548.93
00:45:16|16547.43
00:45:17|16546.53
00:45:18|16546.16
00:45:19|16545.86
00:45:21|16545.89
00:45:21|16545.56
00:45:23|16546.7
00:45:24|16547.23
00:45:26|16549.86
00:45:26|16549.98
00:45:27|16548.69
00:45:28|16548.63
00:45:29|16548.07
00:45:31|16547.74
00:45:32|16548.56
00:45:32|16548.58
00:45:33|16552.73
00:45:35|16552.77
00:45:35|16551.03
00:45:37|16551.03
00:45:38|16552.3
00:45:38|16553.41
00:45:40|16552.21
00:45:41|16552.2
00:45:42|16551.91
00:45:42|16552.45
00:45:43|16552.96
00:45:44|16554.
00:45:45|16554.09
00:45:47|16554.79
00:45:47|16553.8
00:45:49|16553.26
00:45:49|16554.12
00:45:50|16552.85
00:45:51|16553.82
00:45:53|16553.51
00:45:54|16551.25
00:45:55|16551.74
00:45:55|16550.29
00:45:57|16549.38
00:45:58|16548.54
00:45:58|16549.89
00:45:59|16548.74
00:46:01|16549.38
00:46:02|16549.79
00:46:03|16551.25
00:46:04|16551.13
00:46:05|16550.87
00:46:06|16550.26
00:46:07|16550.33
00:46:08|16547.8
00:46:09|16548.34
00:46:10|16549.5
00:46:11|16547.63
00:46:12|16545.35
00:46:13|16546.56
00:46:14|16547.63
00:46:15|16546.6
00:46:16|16546.35
00:46:17|16545.29
00:46:18|16545.14
00:46:19|16545.
00:46:20|16544.99
00:46:22|16543.33
00:46:23|16543.11
00:46:24|16544.16
00:46:25|16544.13
00:46:26|16544.4
00:46:27|16543.92
00:46:28|16544.33
00:46:29|16543.7
00:46:31|16545.28
00:46:31|16544.15
00:46:32|16544.08
00:46:33|16544.09
00:46:34|16543.93
00:46:36|16542.94
00:46:36|16542.64
00:46:37|16542.98
00:46:38|16542.71
00:46:40|16542.13
00:46:40|16541.86
00:46:42|16541.67
00:46:42|16541.4
00:46:44|16541.98
00:46:45|16542.91
00:46:46|16542.99
00:46:47|16542.2
00:46:49|16540.89
00:46:49|16539.44
00:46:50|16538.86
00:46:51|16538.86
00:46:52|16540.11
00:46:53|16539.43
00:46:55|16538.75
00:46:56|16539.34
00:46:57|16539.27
00:46:58|16539.27
00:46:59|16539.26
00:47:00|16539.29
00:47:01|16538.88
00:47:02|16539.7
00:47:03|16540.31
00:47:04|16542.29
00:47:05|16544.59
00:47:06|16545.51
00:47:07|16544.68
00:47:08|16543.3
00:47:09|16542.47
00:47:10|16543.09
00:47:11|16542.37
00:47:12|16543.54
00:47:13|16543.11
00:47:14|16544.1
00:47:15|16545.08
00:47:16|16544.85
00:47:17|16545.1
00:47:18|16545.42
00:47:19|16545.7
00:47:20|16545.37
00:47:21|16544.72
00:47:22|16544.25
00:47:23|16543.68
00:47:24|16544.27
00:47:25|16543.95
00:47:26|16544.38
00:47:27|16544.03
00:47:28|16541.5
00:47:29|16541.52
00:47:30|16541.65
00:47:32|16540.46
00:47:32|16539.41
00:47:33|16541.31
00:47:34|16540.04
00:47:35|16539.38
00:47:36|16541.99
00:47:38|16541.49
00:47:39|16542.06
00:47:40|16543.22
00:47:41|16543.23
00:47:42|16543.
00:47:42|16543.82
00:47:44|16543.9
00:47:44|16543.55
00:47:45|16545.28
00:47:46|16544.47
00:47:48|16544.65
00:47:48|16542.95
00:47:50|16541.2
00:47:50|16541.63
00:47:52|16542.58
00:47:53|16542.31
00:47:54|16539.97
00:47:55|16539.22
00:47:55|16539.96
00:47:57|16539.12
00:47:58|16538.47
00:47:59|16537.93
00:48:00|16539.06
00:48:01|16539.03
00:48:02|16540.25
00:48:03|16539.8
00:48:05|16541.79
00:48:05|16541.7
00:48:06|16543.06
00:48:08|16543.74
00:48:08|16542.68
00:48:09|16542.68
00:48:11|16543.21
00:48:12|16542.14
00:48:12|16539.
00:48:14|16539.35
00:48:16|16539.14
00:48:16|16539.15
00:48:17|16540.66
00:48:18|16539.85
00:48:19|16540.44
00:48:21|16541.09
00:48:21|16540.97
00:48:22|16542.74
00:48:24|16544.14
00:48:25|16543.19
00:48:26|16542.28
00:48:27|16542.02
00:48:28|16542.69
00:48:29|16543.82
00:48:30|16544.6
00:48:31|16545.04
00:48:32|16543.96
00:48:33|16543.56
00:48:34|16543.73
00:48:35|16543.55
00:48:36|16543.66
00:48:37|16543.13
00:48:38|16543.23
00:48:39|16543.47
00:48:40|16543.91
00:48:41|16545.87
00:48:42|16548.18
00:48:43|16546.66
00:48:44|16546.66
00:48:45|16546.7
00:48:46|16546.67
00:48:47|16546.56
00:48:48|16547.34
00:48:50|16547.8
00:48:51|16551.21
00:48:51|16552.56
00:48:53|16552.02
00:48:54|16551.96
00:48:55|16550.57
00:48:56|16550.
00:48:57|16550.01
00:48:58|16550.34
00:48:59|16549.63
00:49:00|16550.88
00:49:02|16551.55
00:49:02|16550.49
00:49:04|16550.65
00:49:06|16552.31
00:49:06|16552.04
00:49:08|16552.94
00:49:09|16553.06
00:49:10|16554.8
00:49:10|16554.02
00:49:12|16553.25
00:49:13|16552.8
00:49:14|16553.25
00:49:15|16556.02
00:49:16|16556.18
00:49:17|16556.04
00:49:18|16554.92
00:49:19|16555.62
00:49:19|16555.75
00:49:21|16556.17
00:49:21|16556.51
00:49:22|16556.46
00:49:24|16555.61
00:49:24|16554.65
00:49:26|16554.51
00:49:27|16554.8
00:49:29|16554.98
00:49:29|16555.
00:49:30|16553.85
00:49:31|16553.63
00:49:32|16554.33
00:49:33|16554.72
00:49:34|16555.33
00:49:35|16553.98
00:49:36|16554.76
00:49:37|16554.18
00:49:38|16554.75
00:49:39|16554.8
00:49:40|16554.36
00:49:41|16554.74
00:49:42|16555.17
00:49:43|16554.78
00:49:44|16554.4
00:49:45|16553.82
00:49:46|16553.45
00:49:47|16553.54
00:49:48|16553.59
00:49:49|16553.74
00:49:50|16552.17
00:49:51|16552.2
00:49:52|16552.17
00:49:53|16552.97
00:49:54|16552.46
00:49:55|16552.15
00:49:56|16551.46
00:49:57|16551.74
00:49:58|16552.24
00:49:59|16553.29
00:50:00|16551.81
00:50:01|16552.99
00:50:02|16552.83
00:50:04|16553.16
00:50:04|16552.65
00:50:05|16551.61
00:50:08|16551.44
00:50:09|16551.91
00:50:10|16552.01
00:50:11|16553.58
00:50:12|16554.3
00:50:13|16555.17
00:50:14|16555.82
00:50:15|16555.49
00:50:16|16556.2
00:50:17|16555.7
00:50:18|16555.74
00:50:19|16555.82
00:50:20|16555.75
00:50:21|16554.98
00:50:22|16555.3
00:50:23|16555.79
00:50:24|16555.93
00:50:25|16556.06
00:50:26|16556.15
00:50:28|16555.5
00:50:28|16555.5
00:50:29|16556.61
00:50:30|16556.8
00:50:31|16558.45
00:50:32|16557.94
00:50:34|16557.73
00:50:35|16557.73
00:50:35|16557.19
00:50:37|16557.54
00:50:38|16556.71
00:50:39|16557.1
00:50:40|16558.1
00:50:41|16558.1
00:50:42|16557.9
00:50:43|16557.21
00:50:44|16558.22
00:50:45|16558.12
00:50:46|16555.58
00:50:47|16555.42
00:50:48|16555.69
00:50:49|16556.2
00:50:50|16556.43
00:50:51|16556.4
00:50:53|16557.44
00:50:53|16556.45
00:50:54|16556.45
00:50:55|16557.1
00:50:56|16559.
00:50:58|16559.62
00:50:58|16559.
00:50:59|16558.44
00:51:01|16559.38
00:51:03|16562.53
00:51:04|16561.53
00:51:06|16560.2
00:51:07|16560.03
00:51:08|16559.87
00:51:08|16559.67
00:51:10|16559.96
00:51:11|16560.77
00:51:11|16561.72
00:51:13|16561.35
00:51:14|16559.92
00:51:15|16559.64
00:51:16|16559.3
00:51:17|16559.81
00:51:18|16560.2
00:51:19|16560.19
00:51:20|16560.68
00:51:21|16560.98
00:51:22|16560.64
00:51:24|16560.15
00:51:24|16560.15
00:51:25|16560.15
00:51:26|16560.88
00:51:27|16560.89
00:51:28|16560.41
00:51:29|16559.7
00:51:31|16559.88
00:51:32|16560.2
00:51:33|16559.44
00:51:34|16560.19
00:51:35|16560.4
00:51:35|16562.2
00:51:36|16561.41
00:51:37|16561.2
00:51:39|16559.54
00:51:40|16559.58
00:51:41|16559.04
00:51:41|16559.39
00:51:42|16560.09
00:51:43|16559.07
00:51:44|16557.27
00:51:46|16554.87
00:51:47|16555.54
00:51:47|16554.92
00:51:49|16555.25
00:51:49|16554.93
00:51:51|16555.45
00:51:52|16556.49
00:51:52|16556.69
00:51:54|16555.51
00:51:54|16555.33
00:51:55|16555.8
00:51:56|16554.87
00:51:58|16554.99
00:51:59|16555.07
00:51:59|16553.89
00:52:00|16554.67
00:52:01|16554.55
00:52:03|16555.99
00:52:03|16554.61
00:52:04|16555.24
00:52:06|16555.24
00:52:06|16556.07
00:52:08|16555.78
00:52:09|16555.6
00:52:10|16556.47
00:52:11|16556.4
00:52:12|16555.06
00:52:12|16554.86
00:52:13|16554.66
00:52:15|16555.31
00:52:16|16556.14
00:52:17|16556.68
00:52:18|16556.24
00:52:19|16557.09
00:52:20|16557.09
00:52:22|16557.96
00:52:23|16557.63
00:52:24|16558.14
00:52:25|16558.27
00:52:26|16558.02
00:52:27|16557.83
00:52:29|16556.45
00:52:29|16556.6
00:52:30|16555.32
00:52:31|16555.6
00:52:32|16553.69
00:52:33|16554.4
00:52:34|16554.4
00:52:35|16554.82
00:52:37|16554.97
00:52:37|16554.66
00:52:38|16554.77
00:52:39|16554.2
00:52:40|16555.12
00:52:42|16554.6
00:52:43|16553.69
00:52:43|16554.32
00:52:44|16554.4
00:52:46|16553.23
00:52:47|16553.15
00:52:48|16549.44
00:52:49|16548.97
00:52:50|16549.74
00:52:51|16549.45
00:52:52|16550.48
00:52:54|16549.95
00:52:54|16549.49
00:52:55|16549.55
00:52:56|16549.95
00:52:58|16550.49
00:52:58|16550.77
00:52:59|16552.11
00:53:01|16551.65
00:53:02|16551.62
00:53:03|16549.5
00:53:04|16550.21
00:53:04|16550.69
00:53:06|16550.69
00:53:07|16550.47
00:53:07|16548.63
00:53:09|16549.27
00:53:10|16549.45
00:53:11|16549.34
00:53:12|16549.18
00:53:13|16548.72
00:53:13|16548.44
00:53:15|16547.78
00:53:16|16547.39
00:53:17|16548.62
00:53:18|16548.08
00:53:19|16547.94
00:53:20|16547.57
00:53:20|16547.85
00:53:21|16547.61
00:53:22|16549.62
00:53:23|16548.89
00:53:24|16548.43
00:53:25|16549.54
00:53:26|16549.54
00:53:27|16547.91
00:53:29|16548.
00:53:29|16549.02
00:53:30|16549.48
00:53:31|16549.48
00:53:32|16549.67
00:53:33|16549.21
00:53:34|16549.66
00:53:36|16550.09
00:53:36|16549.79
00:53:38|16549.03
00:53:38|16548.93
00:53:40|16548.81
00:53:41|16549.73
00:53:42|16549.99
00:53:44|16549.89
00:53:44|16549.76
00:53:45|16550.04
00:53:46|16550.59
00:53:47|16550.27
00:53:48|16550.35
00:53:49|16550.15
00:53:50|16550.19
00:53:51|16551.17
00:53:52|16550.31
00:53:53|16551.31
00:53:54|16552.08
00:53:56|16551.23
00:53:56|16550.94
00:53:58|16551.44
00:53:58|16551.
00:54:00|16551.66
00:54:00|16551.99
00:54:02|16551.47
00:54:03|16551.48
00:54:04|16551.61
00:54:05|16551.67
00:54:06|16551.1
00:54:07|16550.94
00:54:07|16551.4
00:54:09|16553.35
00:54:10|16553.1
00:54:11|16553.42
00:54:12|16553.42
00:54:13|16552.99
00:54:14|16554.5
00:54:15|16556.92
00:54:16|16555.86
00:54:17|16556.63
00:54:18|16556.4
00:54:19|16555.61
00:54:20|16555.61
00:54:21|16557.03
00:54:23|16558.24
00:54:23|16557.78
00:54:25|16558.51
00:54:26|16558.36
00:54:26|16559.34
00:54:27|16558.84
00:54:28|16556.16
00:54:30|16556.53
00:54:32|16555.43
00:54:32|16558.14
00:54:34|16556.65
00:54:34|16556.19
00:54:35|16556.01
00:54:36|16555.01
00:54:37|16554.93
00:54:39|16554.67
00:54:40|16554.41
00:54:40|16553.31
00:54:41|16553.66
00:54:42|16553.83
00:54:43|16554.54
00:54:44|16554.4
00:54:45|16554.83
00:54:46|16554.33
00:54:47|16553.88
00:54:49|16554.35
00:54:50|16553.79
00:54:50|16554.5
00:54:52|16554.58
00:54:52|16553.79
00:54:53|16552.9
00:54:55|16553.17
00:54:57|16553.83
00:54:57|16554.06
00:54:58|16554.06
00:54:59|16553.74
00:55:01|16554.
00:55:02|16553.26
00:55:02|16554.74
00:55:03|16553.55
00:55:05|16552.52
00:55:07|16553.91
00:55:08|16555.22
00:55:10|16555.44
00:55:10|16554.95
00:55:12|16554.93
00:55:13|16554.95
00:55:14|16555.41
00:55:14|16556.14
00:55:16|16555.56
00:55:16|16554.39
00:55:18|16554.75
00:55:18|16554.72
00:55:19|16555.62
00:55:20|16555.56
00:55:21|16554.97
00:55:22|16554.97
00:55:23|16554.97
00:55:25|16553.98
00:55:26|16554.26
00:55:26|16554.53
00:55:28|16555.67
00:55:29|16555.16
00:55:29|16556.12
00:55:31|16556.83
00:55:33|16556.98
00:55:33|16556.83
00:55:34|16557.53
00:55:36|16557.22
00:55:36|16558.53
00:55:37|16559.17
00:55:39|16558.77
00:55:39|16559.03
00:55:41|16558.93
00:55:42|16558.98
00:55:43|16558.82
00:55:44|16558.51
00:55:45|16560.28
00:55:46|16560.18
00:55:47|16560.35
00:55:48|16560.15
00:55:49|16560.58
00:55:50|16561.17
00:55:51|16560.49
00:55:52|16559.32
00:55:53|16560.04
00:55:54|16559.33
00:55:55|16555.7
00:55:56|16556.4
00:55:57|16556.8
00:55:58|16557.7
00:55:59|16557.6
00:56:00|16557.38
00:56:01|16558.16
00:56:02|16557.87
00:56:03|16557.97
00:56:05|16557.64
00:56:05|16553.62
00:56:06|16553.87
00:56:07|16554.57
00:56:08|16555.25
00:56:10|16555.69
00:56:10|16555.29
00:56:12|16555.2
00:56:13|16555.05
00:56:14|16555.09
00:56:15|16555.5
00:56:16|16555.02
00:56:17|16555.25
00:56:18|16555.16
00:56:19|16555.3
00:56:21|16554.48
00:56:22|16554.55
00:56:22|16554.97
00:56:23|16553.15
00:56:25|16554.12
00:56:26|16554.36
00:56:27|16554.36
00:56:28|16554.58
00:56:29|16554.81
00:56:30|16555.08
00:56:32|16554.49
00:56:33|16554.65
00:56:33|16554.91
00:56:35|16554.33
00:56:36|16554.24
00:56:37|16554.43
00:56:38|16554.62
00:56:39|16554.73
00:56:40|16553.06
00:56:41|16554.37
00:56:42|16554.78
00:56:43|16555.66
00:56:44|16555.14
00:56:45|16554.69
00:56:46|16554.19
00:56:47|16554.01
00:56:48|16553.93
00:56:49|16553.93
00:56:50|16554.69
00:56:51|16556.27
00:56:52|16557.22
00:56:53|16557.38
00:56:54|16557.85
00:56:55|16557.47
00:56:56|16557.69
00:56:59|16557.54
00:56:59|16557.3
00:57:00|16556.64
00:57:01|16556.67
00:57:02|16557.23
00:57:03|16557.43
00:57:04|16558.75
00:57:05|16560.11
00:57:06|16560.58
00:57:07|16560.69
00:57:08|16559.29
00:57:09|16560.08
00:57:10|16558.85
00:57:11|16561.41
00:57:12|16561.13
00:57:13|16561.74
00:57:14|16561.71
00:57:16|16561.78
00:57:16|16562.28
00:57:18|16562.56
00:57:18|16562.71
00:57:20|16563.66
00:57:21|16563.33
00:57:22|16562.46
00:57:23|16562.46
00:57:24|16562.
00:57:26|16563.08
00:57:26|16562.46
00:57:27|16563.31
00:57:28|16563.66
00:57:30|16563.45
00:57:31|16563.33
00:57:31|16563.84
00:57:33|16563.68
00:57:34|16563.65
00:57:35|16563.7
00:57:36|16563.24
00:57:37|16562.89
00:57:38|16563.2
00:57:39|16563.89
00:57:40|16563.7
00:57:41|16564.46
00:57:42|16564.32
00:57:43|16564.11
00:57:45|16563.61
00:57:46|16562.67
00:57:46|16562.34
00:57:47|16563.41
00:57:49|16563.87
00:57:49|16563.87
00:57:50|16563.01
00:57:51|16562.93
00:57:52|16563.5
00:57:53|16563.35
00:57:55|16563.49
00:57:56|16562.44
00:57:56|16562.6
00:57:57|16563.21
00:57:59|16564.02
00:57:59|16563.73
00:58:01|16562.94
00:58:01|16562.73
00:58:03|16562.58
00:58:03|16562.62
00:58:05|16562.43
00:58:06|16562.43
00:58:07|16562.9
00:58:08|16562.2
00:58:09|16562.53
00:58:10|16562.71
00:58:12|16563.47
00:58:12|16563.59
00:58:14|16564.19
00:58:15|16563.78
00:58:16|16564.5
00:58:16|16562.95
00:58:18|16563.25
00:58:18|16563.33
00:58:20|16562.66
00:58:20|16562.12
00:58:21|16559.05
00:58:23|16558.71
00:58:23|16557.56
00:58:25|16558.47
00:58:26|16560.81
00:58:27|16560.28
00:58:27|16560.12
00:58:28|16559.86
00:58:29|16559.78
00:58:30|16560.11
00:58:31|16561.57
00:58:32|16561.03
00:58:34|16561.78
00:58:35|16561.3
00:58:36|16561.57
00:58:37|16561.55
00:58:38|16561.87
00:58:39|16562.65
00:58:40|16562.7
00:58:41|16561.84
00:58:42|16561.05
00:58:43|16561.1
00:58:44|16563.1
00:58:45|16562.75
00:58:46|16562.64
00:58:47|16562.35
00:58:48|16562.22
00:58:49|16563.06
00:58:50|16563.06
00:58:51|16563.75
00:58:52|16564.89
00:58:53|16563.67
00:58:54|16563.88
00:58:55|16563.81
00:58:56|16563.99
00:58:57|16563.43
00:58:58|16565.
00:58:59|16564.66
00:59:00|16565.83
00:59:01|16567.28
00:59:03|16569.38
00:59:03|16567.18
00:59:05|16568.33
00:59:06|16567.59
00:59:07|16567.41
00:59:09|16565.6
00:59:09|16566.3
00:59:10|16567.5
00:59:11|16567.41
00:59:12|16567.9
00:59:13|16567.26
00:59:14|16567.27
00:59:15|16567.47
00:59:16|16566.97
00:59:18|16566.75
00:59:18|16567.51
00:59:19|16568.
00:59:21|16567.51
00:59:22|16567.66
00:59:22|16568.
00:59:23|16568.94
00:59:25|16568.28
00:59:26|16568.72
00:59:27|16569.01
00:59:27|16568.57
00:59:28|16570.79
00:59:30|16572.03
00:59:31|16572.02
00:59:32|16572.04
00:59:33|16572.08
00:59:34|16570.6
00:59:35|16574.29
00:59:36|16572.16
00:59:37|16572.33
00:59:38|16572.16
00:59:39|16573.79
00:59:40|16573.64
00:59:41|16572.43
00:59:42|16571.71
00:59:43|16570.96
00:59:44|16569.65
00:59:45|16570.43
00:59:46|16570.38
00:59:47|16570.
00:59:48|16569.26
00:59:49|16568.94
00:59:50|16570.04
00:59:51|16569.61
00:59:52|16569.89
00:59:53|16568.74
00:59:54|16569.2
00:59:55|16569.65
00:59:57|16568.97
00:59:58|16569.59
00:59:58|16569.
00:59:59|16569.5
01:00:01|16567.35
01:00:02|16568.92
01:00:03|16570.72
01:00:04|16571.17
01:00:05|16571.27
01:00:07|16571.6
01:00:08|16573.12
01:00:09|16572.63
01:00:10|16573.27
01:00:10|16572.71
01:00:12|16573.4
01:00:13|16574.52
01:00:14|16572.86
01:00:15|16572.87
01:00:16|16575.51
01:00:17|16574.6
01:00:19|16574.84
01:00:19|16575.
01:00:21|16574.95
01:00:22|16575.32
01:00:23|16576.75
01:00:24|16576.59
01:00:25|16576.7
01:00:25|16575.52
01:00:27|16575.55
01:00:27|16575.3
01:00:29|16577.41
01:00:30|16576.15
01:00:31|16576.27
01:00:32|16574.31
01:00:33|16575.37
01:00:33|16574.4
01:00:35|16572.81
01:00:35|16573.08
01:00:37|16573.12
01:00:39|16569.14
01:00:39|16570.09
01:00:41|16569.64
01:00:42|16570.26
01:00:43|16570.38
01:00:45|16572.35
01:00:46|16572.6
01:00:46|16573.73
01:00:47|16573.98
01:00:49|16573.24
01:00:49|16573.17
01:00:50|16572.94
01:00:52|16573.45
01:00:52|16573.8
01:00:54|16573.06
01:00:55|16573.28
01:00:56|16574.27
01:00:56|16574.71
01:00:58|16574.85
01:00:59|16574.94
01:01:00|16574.9
01:01:01|16576.
01:01:02|16574.85
01:01:03|16575.86
01:01:04|16575.21
01:01:05|16576.06
01:01:07|16577.17
01:01:08|16578.55
01:01:09|16578.02
01:01:10|16577.88
01:01:11|16577.68
01:01:12|16579.12
01:01:13|16578.55
01:01:14|16578.57
01:01:15|16577.17
01:01:16|16577.94
01:01:17|16577.81
01:01:19|16577.49
01:01:20|16578.03
01:01:21|16577.78
01:01:21|16577.91
01:01:23|16578.04
01:01:23|16583.12
01:01:24|16583.46
01:01:26|16585.16
01:01:27|16585.03
01:01:29|16581.91
01:01:29|16581.7
01:01:30|16582.54
01:01:31|16580.06
01:01:32|16582.08
01:01:33|16582.02
01:01:34|16581.41
01:01:35|16582.58
01:01:37|16584.5
01:01:39|16583.57
01:01:39|16583.12
01:01:41|16576.65
01:01:42|16574.51
01:01:43|16574.72
01:01:44|16574.61
01:01:45|16575.17
01:01:46|16573.56
01:01:48|16574.56
01:01:49|16574.67
01:01:50|16575.54
01:01:50|16575.87
01:01:52|16577.33
01:01:52|16577.54
01:01:54|16576.25
01:01:54|16578.1
01:01:55|16578.08
01:01:57|16576.54
01:01:58|16576.95
01:01:58|16577.49
01:01:59|16577.66
01:02:01|16576.28
01:02:03|16576.09
01:02:04|16575.2
01:02:05|16574.96
01:02:05|16576.08
01:02:07|16577.36
01:02:08|16576.83
01:02:09|16577.57
01:02:10|16577.17
01:02:11|16580.1
01:02:12|16580.71
01:02:13|16580.12
01:02:14|16579.69
01:02:15|16580.36
01:02:16|16579.83
01:02:17|16579.36
01:02:18|16578.44
01:02:19|16578.51
01:02:20|16578.42
01:02:21|16578.97
01:02:22|16577.24
01:02:23|16576.34
01:02:24|16574.72
01:02:25|16575.01
01:02:26|16576.48
01:02:27|16576.63
01:02:28|16576.31
01:02:29|16575.92
01:02:30|16575.89
01:02:31|16574.74
01:02:32|16574.47
01:02:33|16573.81
01:02:34|16573.83
01:02:35|16574.26
01:02:36|16574.94
01:02:37|16573.86
01:02:39|16573.97
01:02:40|16573.65
01:02:40|16573.54
01:02:42|16573.48
01:02:43|16572.83
01:02:44|16572.99
01:02:46|16574.04
01:02:46|16574.16
01:02:47|16572.82
01:02:48|16572.74
01:02:49|16572.64
01:02:50|16575.88
01:02:51|16572.18
01:02:52|16575.13
01:02:53|16574.91
01:02:54|16574.97
01:02:55|16576.86
01:02:57|16576.15
01:02:58|16576.15
01:02:58|16576.44
01:03:00|16576.65
01:03:01|16577.2
01:03:01|16577.03
01:03:04|16578.87
01:03:05|16577.91
01:03:07|16581.79
01:03:07|16583.16
01:03:09|16582.9
01:03:10|16583.12
01:03:11|16580.13
01:03:12|16584.71
01:03:13|16585.68
01:03:14|16587.37
01:03:15|16586.8
01:03:16|16587.96
01:03:17|16585.69
01:03:18|16585.66
01:03:19|16583.17
01:03:20|16582.53
01:03:20|16582.15
01:03:22|16579.64
01:03:23|16581.2
01:03:23|16582.96
01:03:25|16584.12
01:03:26|16584.38
01:03:26|16581.8
01:03:28|16582.41
01:03:29|16580.18
01:03:30|16579.41
01:03:31|16579.43
01:03:32|16580.02
01:03:33|16580.5
01:03:34|16582.66
01:03:35|16580.84
01:03:36|16582.17
01:03:37|16582.98
01:03:38|16582.96
01:03:39|16583.07
01:03:40|16581.89
01:03:41|16583.04
01:03:42|16583.2
01:03:43|16582.53
01:03:45|16582.05
01:03:46|16582.54
01:03:47|16583.16
01:03:48|16579.79
01:03:49|16580.4
01:03:50|16581.99
01:03:51|16581.18
01:03:52|16580.82
01:03:53|16579.97
01:03:54|16580.78
01:03:55|16579.29
01:03:56|16578.67
01:03:57|16576.59
01:03:58|16578.41
01:03:59|16579.05
01:04:00|16578.1
01:04:01|16577.39
01:04:02|16576.87
01:04:03|16575.02
01:04:04|16577.06
01:04:05|16577.11
01:04:07|16578.82
01:04:07|16578.83
01:04:09|16578.2
01:04:10|16578.34
01:04:11|16580.41
01:04:12|16581.12
01:04:13|16580.24
01:04:14|16581.62
01:04:15|16583.5
01:04:16|16582.98
01:04:17|16583.6
01:04:18|16583.68
01:04:19|16584.47
01:04:20|16584.
01:04:21|16583.74
01:04:22|16583.01
01:04:23|16580.79
01:04:24|16580.74
01:04:25|16580.91
01:04:26|16581.5
01:04:27|16581.5
01:04:28|16581.56
01:04:29|16581.69
01:04:30|16580.05
01:04:31|16579.09
01:04:32|16579.58
01:04:33|16577.96
01:04:34|16579.27
01:04:35|16578.56
01:04:36|16578.41
01:04:37|16578.28
01:04:38|16577.83
01:04:39|16579.17
01:04:40|16577.63
01:04:41|16575.4
01:04:42|16575.45
01:04:43|16572.4
01:04:45|16572.24
01:04:46|16571.89
01:04:47|16571.59
01:04:48|16571.45
01:04:49|16571.23
01:04:50|16570.73
01:04:51|16570.86
01:04:52|16569.26
01:04:53|16570.09
01:04:54|16569.85
01:04:55|16568.89
01:04:56|16567.45
01:04:57|16566.5
01:04:58|16566.5
01:04:59|16566.4
01:05:00|16567.6
01:05:01|16569.76
01:05:03|16572.06
01:05:04|16572.77
01:05:05|16572.56
01:05:06|16571.42
01:05:08|16571.38
01:05:09|16569.65
01:05:10|16569.66
01:05:11|16569.41
01:05:12|16569.53
01:05:13|16569.53
01:05:14|16570.04
01:05:15|16569.3
01:05:16|16570.74
01:05:17|16570.64
01:05:18|16569.39
01:05:19|16570.19
01:05:20|16572.41
01:05:21|16573.67
01:05:22|16573.58
01:05:23|16573.77
01:05:24|16573.23
01:05:25|16572.78
01:05:25|16572.22
01:05:27|16571.79
01:05:28|16572.16
01:05:28|16573.66
01:05:30|16573.5
01:05:31|16573.08
01:05:32|16573.34
01:05:33|16572.82
01:05:33|16573.23
01:05:35|16572.86
01:05:36|16571.52
01:05:36|16574.81
01:05:38|16577.33
01:05:39|16577.93
01:05:39|16576.73
01:05:41|16578.48
01:05:42|16578.48
01:05:43|16578.18
01:05:44|16579.18
01:05:45|16578.91
01:05:46|16578.51
01:05:47|16579.08
01:05:48|16578.41
01:05:50|16576.45
01:05:50|16575.69
01:05:52|16576.57
01:05:54|16576.8
01:05:55|16577.35
01:05:56|16576.85
01:05:57|16576.84
01:05:57|16576.05
01:05:58|16573.05
01:05:59|16574.46
01:06:01|16575.02
01:06:02|16575.75
01:06:03|16576.07
01:06:05|16574.77
01:06:05|16573.47
01:06:07|16573.14
01:06:08|16573.67
01:06:09|16574.77
01:06:11|16574.51
01:06:11|16576.45
01:06:13|16575.41
01:06:13|16577.6
01:06:14|16578.44
01:06:15|16578.9
01:06:16|16578.52
01:06:17|16577.85
01:06:19|16578.53
01:06:20|16580.79
01:06:20|16582.11
01:06:21|16579.8
01:06:22|16581.42
01:06:24|16581.17
01:06:24|16580.69
01:06:25|16578.94
01:06:27|16578.72
01:06:27|16579.02
01:06:28|16578.45
01:06:30|16578.07
01:06:30|16578.37
01:06:31|16579.2
01:06:32|16579.67
01:06:33|16579.07
01:06:34|16579.
01:06:35|16577.77
01:06:36|16576.7
01:06:37|16576.13
01:06:38|16574.37
01:06:40|16574.91
01:06:41|16575.58
01:06:42|16575.45
01:06:43|16577.08
01:06:44|16578.48
01:06:45|16576.5
01:06:46|16575.72
01:06:47|16575.69
01:06:48|16575.6
01:06:49|16576.21
01:06:50|16575.93
01:06:51|16575.61
01:06:52|16576.7
01:06:53|16575.9
01:06:54|16576.85
01:06:55|16576.7
01:06:56|16577.23
01:06:57|16576.99
01:06:58|16576.43
01:06:59|16576.99
01:07:00|16577.37
01:07:01|16578.18
01:07:02|16579.24
01:07:02|16579.4
01:07:04|16579.04
01:07:05|16577.65
01:07:06|16577.25
01:07:07|16577.56
01:07:09|16577.21
01:07:09|16577.85
01:07:11|16579.1
01:07:12|16578.27
01:07:13|16577.78
01:07:15|16577.69
01:07:15|16579.35
01:07:17|16581.59
01:07:18|16580.13
01:07:19|16583.07
01:07:19|16582.21
01:07:21|16582.72
01:07:22|16581.12
01:07:23|16580.6
01:07:24|16580.73
01:07:25|16579.07
01:07:26|16578.81
01:07:27|16581.56
01:07:28|16579.73
01:07:29|16578.06
01:07:30|16578.52
01:07:31|16579.7
01:07:32|16579.68
01:07:33|16579.68
01:07:34|16578.75
01:07:35|16578.77
01:07:36|16579.68
01:07:37|16580.42
01:07:38|16578.6
01:07:40|16577.21
01:07:40|16578.58
01:07:41|16578.78
01:07:43|16578.33
01:07:45|16579.33
01:07:45|16579.87
01:07:46|16580.24
01:07:47|16577.3
01:07:48|16581.07
01:07:50|16579.86
01:07:50|16579.01
01:07:52|16578.04
01:07:52|16577.74
01:07:53|16578.91
01:07:55|16579.92
01:07:56|16581.19
01:07:57|16581.83
01:07:58|16584.6
01:07:59|16587.78
01:08:00|16587.12
01:08:01|16597.65
01:08:02|16594.32
01:08:03|16602.04
01:08:04|16594.84
01:08:05|16599.6
01:08:07|16593.29
01:08:08|16590.67
01:08:10|16591.33
01:08:10|16590.05
01:08:11|16587.74
01:08:12|16588.42
01:08:14|16587.94
01:08:14|16589.71
01:08:16|16589.88
01:08:17|16592.92
01:08:17|16596.59
01:08:18|16596.79
01:08:19|16598.41
01:08:21|16598.87
01:08:22|16599.28
01:08:22|16598.5
01:08:24|16593.7
01:08:25|16593.17
01:08:26|16589.46
01:08:28|16592.97
01:08:28|16594.43
01:08:29|16595.73
01:08:30|16595.9
01:08:31|16594.87
01:08:32|16590.26
01:08:33|16590.57
01:08:34|16589.18
01:08:35|16591.36
01:08:36|16591.2
01:08:37|16587.87
01:08:38|16594.18
01:08:39|16596.4
01:08:40|16595.63
01:08:41|16595.67
01:08:42|16595.42
01:08:43|16597.72
01:08:44|16595.84
01:08:45|16594.07
01:08:46|16596.16
01:08:47|16593.56
01:08:48|16594.16
01:08:49|16592.59
01:08:50|16592.69
01:08:51|16592.36
01:08:53|16594.08
01:08:53|16595.98
01:08:54|16594.86
01:08:56|16590.42
01:08:57|16589.86
01:08:58|16594.
01:08:59|16592.7
01:09:00|16593.23
01:09:01|16592.71
01:09:02|16594.38
01:09:03|16596.2
01:09:04|16597.99
01:09:05|16596.34
01:09:06|16596.23
01:09:07|16593.85
01:09:08|16591.72
01:09:10|16588.73
01:09:11|16588.1
01:09:11|16591.07
01:09:12|16592.56
01:09:13|16593.07
01:09:15|16593.66
01:09:16|16595.54
01:09:17|16596.09
01:09:18|16595.38
01:09:19|16598.54
01:09:20|16600.21
01:09:21|16598.73
01:09:22|16598.72
01:09:23|16600.27
01:09:24|16598.3
01:09:25|16597.93
01:09:26|16599.82
01:09:27|16600.19
01:09:28|16599.45
01:09:29|16601.23
01:09:30|16598.22
01:09:31|16597.84
01:09:32|16601.2
01:09:33|16601.13
01:09:34|16600.33
01:09:35|16603.39
01:09:36|16601.14
01:09:37|16601.6
01:09:38|16602.14
01:09:39|16600.63
01:09:40|16598.39
01:09:41|16596.
01:09:42|16597.55
01:09:43|16597.78
01:09:44|16598.53
01:09:45|16597.77
01:09:46|16597.06
01:09:47|16597.15
01:09:48|16594.87
01:09:49|16594.27
01:09:50|16594.42
01:09:51|16593.39
01:09:52|16591.93
01:09:53|16592.34
01:09:54|16596.49
01:09:56|16592.8
01:09:57|16591.44
01:09:57|16592.13
01:09:58|16592.48
01:10:00|16598.24
01:10:00|16599.38
01:10:02|16596.98
01:10:03|16597.11
01:10:04|16597.94
01:10:05|16595.27
01:10:06|16594.56
01:10:07|16594.96
01:10:08|16594.24
01:10:09|16594.76
01:10:10|16593.94
01:10:12|16594.75
01:10:13|16593.8
01:10:13|16593.41
01:10:14|16592.97
01:10:15|16592.04
01:10:16|16591.45
01:10:18|16590.37
01:10:18|16588.72
01:10:20|16589.49
01:10:21|16590.86
01:10:21|16592.08
01:10:22|16592.09
01:10:23|16592.22
01:10:24|16591.73
01:10:25|16590.68
01:10:27|16590.91
01:10:28|16590.92
01:10:29|16589.11
01:10:30|16587.69
01:10:31|16586.86
01:10:32|16588.19
01:10:33|16587.88
01:10:34|16585.81
01:10:35|16586.11
01:10:36|16585.98
01:10:37|16587.24
01:10:38|16586.63
01:10:39|16585.66
01:10:40|16586.26
01:10:41|16585.33
01:10:42|16583.79
01:10:43|16583.78
01:10:44|16583.75
01:10:46|16584.04
01:10:46|16583.54
01:10:47|16582.66
01:10:48|16582.75
01:10:50|16583.91
01:10:51|16584.59
01:10:51|16584.36
01:10:52|16584.52
01:10:53|16584.78
01:10:54|16583.99
01:10:55|16583.97
01:10:57|16581.11
01:10:57|16580.45
01:10:58|16582.75
01:10:59|16580.95
01:11:01|16581.74
01:11:01|16581.33
01:11:03|16584.01
01:11:05|16582.37
01:11:06|16584.44
01:11:07|16584.48
01:11:09|16584.91
01:11:09|16584.47
01:11:11|16584.23
01:11:11|16584.24
01:11:12|16583.5
01:11:14|16584.74
01:11:14|16585.59
01:11:15|16586.24
01:11:16|16587.18
01:11:17|16586.42
01:11:18|16586.2
01:11:20|16585.38
01:11:21|16585.23
01:11:22|16585.43
01:11:23|16584.08
01:11:24|16584.58
01:11:25|16585.67
01:11:26|16585.27
01:11:27|16588.09
01:11:28|16588.67
01:11:29|16588.23
01:11:30|16588.39
01:11:31|16587.76
01:11:32|16587.71
01:11:33|16587.78
01:11:34|16588.08
01:11:35|16588.57
01:11:36|16588.44
01:11:37|16588.87
01:11:38|16588.39
01:11:39|16588.88
01:11:40|16589.1
01:11:41|16589.02
01:11:42|16587.78
01:11:43|16587.72
01:11:44|16588.55
01:11:45|16587.87
01:11:47|16587.15
01:11:47|16588.24
01:11:48|16589.93
01:11:49|16587.77
01:11:50|16586.6
01:11:51|16586.88
01:11:52|16598.
01:11:54|16595.4
01:11:55|16595.63
01:11:55|16593.26
01:11:57|16593.84
01:11:58|16595.57
01:11:58|16593.7
01:12:01|16595.19
01:12:01|16595.92
01:12:03|16597.99
01:12:03|16599.67
01:12:05|16598.08
01:12:07|16598.
01:12:07|16596.57
01:12:08|16597.03
01:12:09|16595.35
01:12:10|16595.76
01:12:11|16594.84
01:12:12|16593.95
01:12:14|16595.95
01:12:15|16596.69
01:12:16|16597.93
01:12:16|16598.93
01:12:18|16600.28
01:12:18|16600.16
01:12:19|16599.
01:12:21|16599.
01:12:23|16596.81
01:12:23|16596.38
01:12:24|16597.21
01:12:25|16597.29
01:12:27|16598.92
01:12:27|16598.96
01:12:28|16599.53
01:12:30|16600.08
01:12:30|16599.44
01:12:32|16599.48
01:12:32|16600.9
01:12:34|16602.16
01:12:34|16602.88
01:12:36|16602.55
01:12:37|16599.83
01:12:37|16600.89
01:12:39|16602.43
01:12:40|16600.28
01:12:40|16600.74
01:12:42|16600.07
01:12:42|16601.67
01:12:43|16601.72
01:12:45|16602.06
01:12:47|16599.78
01:12:47|16599.41
01:12:48|16599.88
01:12:49|16597.89
01:12:50|16597.
01:12:51|16600.5
01:12:52|16600.7
01:12:53|16599.88
01:12:54|16598.34
01:12:56|16596.67
01:12:56|16597.16
01:12:58|16598.3
01:12:59|16597.45
01:13:00|16596.44
01:13:00|16595.18
01:13:01|16595.47
01:13:03|16594.58
01:13:04|16593.94
01:13:05|16592.75
01:13:07|16593.59
01:13:07|16594.11
01:13:08|16591.66
01:13:10|16591.43
01:13:10|16590.94
01:13:11|16590.64
01:13:12|16588.54
01:13:14|16588.02
01:13:15|16588.53
01:13:16|16588.31
01:13:17|16588.62
01:13:18|16589.04
01:13:19|16588.65
01:13:20|16589.48
01:13:21|16589.85
01:13:22|16589.94
01:13:23|16591.95
01:13:24|16590.87
01:13:26|16590.59
01:13:26|16590.79
01:13:28|16597.38
01:13:29|16599.31
01:13:30|16599.96
01:13:31|16597.58
01:13:32|16598.61
01:13:33|16597.17
01:13:34|16597.66
01:13:35|16596.97
01:13:36|16596.52
01:13:37|16595.97
01:13:38|16597.14
01:13:39|16596.98
01:13:40|16595.96
01:13:41|16596.6
01:13:42|16597.17
01:13:43|16598.41
01:13:44|16599.23
01:13:45|16598.96
01:13:46|16598.39
01:13:47|16599.17
01:13:48|16598.33
01:13:49|16598.37
01:13:50|16598.08
01:13:51|16598.87
01:13:52|16599.55
01:13:53|16599.54
01:13:54|16600.06
01:13:55|16600.47
01:13:56|16599.72
01:13:57|16601.82
01:13:58|16603.04
01:13:59|16603.24
01:14:00|16606.05
01:14:01|16606.36
01:14:02|16608.28
01:14:03|16609.04
01:14:04|16603.89
01:14:06|16601.82
01:14:07|16605.25
01:14:07|16606.8
01:14:08|16607.78
01:14:09|16607.91
01:14:10|16605.72
01:14:11|16609.03
01:14:12|16609.32
01:14:14|16607.3
01:14:15|16604.32
01:14:16|16605.02
01:14:17|16605.97
01:14:18|16604.5
01:14:19|16605.02
01:14:20|16606.44
01:14:21|16604.88
01:14:22|16604.65
01:14:23|16603.58
01:14:24|16600.46
01:14:25|16602.07
01:14:26|16601.76
01:14:27|16600.37
01:14:29|16601.15
01:14:29|16603.
01:14:30|16601.43
01:14:31|16601.12
01:14:32|16603.68
01:14:33|16601.22
01:14:34|16601.67
01:14:35|16601.42
01:14:37|16600.74
01:14:37|16600.8
01:14:38|16600.59
01:14:39|16600.04
01:14:40|16602.15
01:14:41|16602.65
01:14:42|16603.42
01:14:43|16603.4
01:14:44|16602.29
01:14:45|16601.73
01:14:46|16601.86
01:14:47|16600.92
01:14:48|16601.02
01:14:49|16602.23
01:14:50|16601.76
01:14:51|16602.45
01:14:52|16605.39
01:14:53|16603.82
01:14:54|16601.29
01:14:55|16600.56
01:14:56|16601.03
01:14:57|16601.75
01:14:58|16603.14
01:14:59|16603.16
01:15:00|16604.33
01:15:01|16606.52
01:15:02|16605.94
01:15:03|16604.57
01:15:04|16604.52
01:15:05|16603.34
01:15:06|16603.46
01:15:07|16603.3
01:15:09|16604.48
01:15:09|16604.45
01:15:10|16603.46
01:15:11|16603.33
01:15:12|16602.31
01:15:13|16601.59
01:15:14|16601.56
01:15:16|16601.26
01:15:16|16600.64
01:15:18|16602.02
01:15:18|16602.26
01:15:20|16601.96
01:15:21|16599.73
01:15:21|16600.43
01:15:23|16599.64
01:15:24|16599.89
01:15:24|16596.8
01:15:25|16593.73
01:15:27|16594.43
01:15:29|16592.71
01:15:29|16592.79
01:15:30|16594.66
01:15:31|16596.19
01:15:32|16596.05
01:15:33|16599.73
01:15:34|16599.36
01:15:35|16599.96
01:15:36|16601.75
01:15:37|16601.29
01:15:39|16601.14
01:15:40|16600.
01:15:41|16600.57
01:15:42|16599.91
01:15:42|16598.9
01:15:43|16596.88
01:15:44|16597.91
01:15:46|16597.89
01:15:46|16599.45
01:15:47|16599.63
01:15:48|16600.11
01:15:49|16600.45
01:15:51|16598.75
01:15:52|16599.59
01:15:53|16597.86
01:15:53|16597.99
01:15:54|16598.12
01:15:56|16597.54
01:15:57|16597.38
01:15:57|16596.24
01:15:59|16596.89
01:16:01|16602.61
01:16:01|16601.89
01:16:02|16602.87
01:16:03|16601.18
01:16:04|16601.19
01:16:05|16600.
01:16:07|16601.93
01:16:08|16602.89
01:16:09|16600.77
01:16:10|16599.7
01:16:11|16600.32
01:16:12|16601.43
01:16:12|16599.75
01:16:14|16599.43
01:16:15|16599.76
01:16:16|16599.21
01:16:17|16598.52
01:16:18|16597.32
01:16:19|16595.47
01:16:20|16594.69
01:16:21|16594.73
01:16:22|16594.68
01:16:23|16593.57
01:16:24|16593.1
01:16:25|16592.17
01:16:26|16592.02
01:16:27|16592.04
01:16:28|16592.02
01:16:29|16592.28
01:16:30|16592.39
01:16:31|16591.56
01:16:32|16589.78
01:16:33|16587.52
01:16:34|16587.8
01:16:35|16589.2
01:16:36|16589.31
01:16:37|16588.37
01:16:38|16587.83
01:16:39|16589.31
01:16:40|16590.57
01:16:41|16591.74
01:16:42|16590.53
01:16:43|16589.94
01:16:44|16589.79
01:16:45|16587.31
01:16:46|16587.65
01:16:47|16585.98
01:16:48|16585.87
01:16:49|16585.21
01:16:51|16585.82
01:16:51|16586.52
01:16:52|16585.58
01:16:54|16583.99
01:16:55|16585.65
01:16:55|16585.84
01:16:57|16587.01
01:16:59|16588.01
01:17:00|16587.41
01:17:01|16588.94
01:17:02|16589.06
01:17:03|16589.35
01:17:04|16590.18
01:17:06|16587.79
01:17:07|16586.56
01:17:07|16586.38
01:17:08|16587.4
01:17:11|16586.58
01:17:12|16587.63
01:17:12|16587.58
01:17:14|16589.28
01:17:16|16589.99
01:17:16|16589.03
01:17:17|16588.53
01:17:18|16587.63
01:17:19|16588.58
01:17:20|16587.05
01:17:21|16586.9
01:17:22|16587.98
01:17:23|16589.05
01:17:24|16588.91
01:17:26|16588.1
01:17:27|16588.46
01:17:29|16589.06
01:17:29|16590.16
01:17:30|16589.
01:17:32|16588.46
01:17:32|16588.97
01:17:33|16591.76
01:17:34|16591.19
01:17:36|16590.85
01:17:37|16590.31
01:17:38|16590.46
01:17:39|16590.2
01:17:40|16590.24
01:17:41|16591.93
01:17:42|16593.02
01:17:43|16593.45
01:17:44|16593.22
01:17:45|16593.58
01:17:46|16593.47
01:17:47|16593.37
01:17:48|16593.67
01:17:49|16593.49
01:17:50|16591.88
01:17:51|16592.38
01:17:52|16591.63
01:17:54|16591.39
01:17:54|16591.81
01:17:56|16592.
01:17:56|16590.41
01:17:58|16591.89
01:17:59|16591.49
01:17:59|16591.81
01:18:01|16592.83
01:18:02|16593.36
01:18:02|16592.19
01:18:04|16591.66
01:18:04|16591.17
01:18:05|16594.29
01:18:07|16593.37
01:18:08|16593.07
01:18:09|16592.2
01:18:10|16593.21
01:18:11|16592.3
01:18:12|16593.03
01:18:13|16593.25
01:18:14|16592.59
01:18:16|16591.31
01:18:16|16592.89
01:18:17|16593.09
01:18:18|16592.25
01:18:19|16588.74
01:18:21|16588.67
01:18:22|16589.55
01:18:23|16589.23
01:18:24|16590.13
01:18:25|16589.3
01:18:26|16589.33
01:18:27|16588.14
01:18:28|16588.9
01:18:29|16588.46
01:18:30|16587.37
01:18:31|16587.1
01:18:32|16588.12
01:18:33|16588.84
01:18:34|16588.02
01:18:35|16587.72
01:18:36|16587.69
01:18:37|16584.72
01:18:38|16585.83
01:18:39|16585.
01:18:40|16585.2
01:18:41|16585.51
01:18:42|16585.54
01:18:43|16584.75
01:18:44|16584.47
01:18:45|16584.57
01:18:47|16585.3
01:18:47|16584.86
01:18:48|16585.15
01:18:50|16587.12
01:18:50|16585.58
01:18:52|16586.08
01:18:52|16585.39
01:18:53|16585.4
01:18:56|16591.15
01:18:56|16591.87
01:18:58|16592.48
01:18:58|16592.33
01:18:59|16591.83
01:19:00|16593.41
01:19:02|16593.96
01:19:03|16595.61
01:19:03|16595.86
01:19:04|16595.19
01:19:05|16594.74
01:19:07|16594.66
01:19:08|16595.3
01:19:09|16595.34
01:19:10|16595.82
01:19:11|16593.36
01:19:11|16593.62
01:19:12|16594.77
01:19:13|16593.97
01:19:15|16593.4
01:19:15|16592.17
01:19:16|16592.52
01:19:17|16592.81
01:19:19|16592.32
01:19:20|16592.32
01:19:21|16591.83
01:19:22|16591.22
01:19:22|16591.19
01:19:23|16591.25
01:19:25|16589.68
01:19:25|16588.2
01:19:26|16587.38
01:19:27|16587.04
01:19:29|16587.24
01:19:29|16588.89
01:19:30|16588.79
01:19:32|16587.67
01:19:33|16589.36
01:19:34|16590.02
01:19:34|16589.16
01:19:35|16589.19
01:19:36|16589.39
01:19:38|16591.7
01:19:39|16590.56
01:19:39|16590.98
01:19:40|16588.53
01:19:42|16588.27
01:19:42|16588.55
01:19:44|16587.36
01:19:44|16587.78
01:19:46|16588.
01:19:48|16587.87
01:19:48|16587.03
01:19:49|16589.99
01:19:50|16590.94
01:19:51|16591.24
01:19:52|16590.6
01:19:54|16590.74
01:19:55|16592.16
01:19:56|16593.24
01:19:56|16592.53
01:19:57|16591.55
01:19:58|16594.18
01:20:00|16593.24
01:20:01|16593.89
01:20:01|16592.79
01:20:02|16594.31
01:20:04|16593.94
01:20:04|16594.96
01:20:06|16594.78
01:20:07|16594.14
01:20:07|16594.35
01:20:09|16594.5
01:20:10|16594.79
01:20:11|16593.1
01:20:13|16594.76
01:20:14|16594.64
01:20:16|16594.91
01:20:16|16597.8
01:20:17|16596.86
01:20:18|16596.46
01:20:19|16597.78
01:20:20|16597.62
01:20:22|16597.23
01:20:23|16597.02
01:20:24|16597.51
01:20:25|16597.22
01:20:27|16597.
01:20:27|16597.14
01:20:28|16596.94
01:20:30|16596.96
01:20:31|16597.04
01:20:32|16596.48
01:20:33|16596.72
01:20:33|16597.39
01:20:34|16597.94
01:20:36|16599.18
01:20:36|16599.96
01:20:37|16600.34
01:20:38|16600.01
01:20:39|16599.65
01:20:41|16599.28
01:20:42|16599.25
01:20:43|16599.37
01:20:44|16599.57
01:20:45|16600.76
01:20:46|16600.45
01:20:47|16601.36
01:20:49|16601.53
01:20:49|16600.11
01:20:50|16600.36
01:20:51|16601.2
01:20:52|16599.68
01:20:53|16599.92
01:20:55|16599.93
01:20:56|16600.56
01:20:57|16602.03
01:20:58|16602.96
01:20:59|16614.05
01:21:00|16615.
01:21:01|16621.26
01:21:02|16619.8
01:21:04|16625.07
01:21:04|16620.5
01:21:06|16630.64
01:21:06|16636.01
01:21:08|16645.97
01:21:09|16636.8
01:21:10|16637.37
01:21:11|16637.41
01:21:11|16639.05
01:21:12|16645.35
01:21:14|16648.98
01:21:15|16654.32
01:21:16|16667.63
01:21:17|16667.22
01:21:18|16660.87
01:21:19|16670.57
01:21:21|16681.44
01:21:21|16680.36
01:21:23|16681.46
01:21:24|16691.96
01:21:25|16688.69
01:21:27|16677.87
01:21:28|16679.52
01:21:28|16686.89
01:21:29|16687.74
01:21:30|16680.49
01:21:32|16679.64
01:21:33|16674.89
01:21:34|16675.73
01:21:35|16675.86
01:21:36|16684.27
01:21:36|16679.05
01:21:37|16675.06
01:21:38|16671.41
01:21:40|16669.28
01:21:41|16671.25
01:21:41|16665.79
01:21:43|16664.94
01:21:44|16663.68
01:21:45|16661.52
01:21:45|16663.35
01:21:47|16662.82
01:21:47|16661.16
01:21:48|16664.26
01:21:49|16658.07
01:21:51|16658.41
01:21:51|16663.29
01:21:54|16665.44
01:21:54|16666.54
01:21:56|16659.4
01:21:56|16657.81
01:21:58|16656.91
01:21:59|16655.15
01:22:00|16661.14
01:22:01|16654.87
01:22:02|16656.79
01:22:03|16661.93
01:22:05|16660.55
01:22:06|16662.85
01:22:06|16668.66
01:22:07|16669.32
01:22:09|16664.72
01:22:10|16667.48
01:22:12|16664.48
01:22:12|16663.61
01:22:13|16666.29
01:22:15|16667.62
01:22:15|16666.33
01:22:16|16658.36
01:22:17|16655.25
01:22:18|16653.82
01:22:20|16654.58
01:22:20|16655.1
01:22:22|16651.89
01:22:23|16649.
01:22:24|16648.89
01:22:25|16647.92
01:22:26|16647.5
01:22:27|16650.29
01:22:28|16649.33
01:22:30|16656.13
01:22:31|16656.37
01:22:31|16654.78
01:22:32|16655.33
01:22:34|16655.48
01:22:34|16654.29
01:22:36|16650.69
01:22:36|16649.48
01:22:38|16651.08
01:22:39|16648.96
01:22:40|16648.71
01:22:41|16646.47
01:22:41|16647.34
01:22:43|16646.42
01:22:44|16645.4
01:22:45|16647.23
01:22:45|16647.78
01:22:47|16646.83
01:22:48|16649.51
01:22:49|16645.22
01:22:50|16643.03
01:22:51|16644.56
01:22:52|16643.98
01:22:52|16641.34
01:22:53|16643.99
01:22:55|16642.9
01:22:55|16645.22
01:22:58|16644.56
01:22:59|16646.18
01:23:00|16649.38
01:23:01|16649.31
01:23:02|16647.8
01:23:02|16648.01
01:23:04|16650.29
01:23:06|16652.69
01:23:07|16653.12
01:23:08|16652.76
01:23:10|16653.92
01:23:11|16654.77
01:23:12|16655.97
01:23:13|16657.93
01:23:14|16657.01
01:23:15|16656.36
01:23:16|16653.87
01:23:17|16655.93
01:23:18|16654.87
01:23:19|16654.16
01:23:20|16655.7
01:23:21|16652.06
01:23:22|16650.56
01:23:23|16646.24
01:23:24|16648.92
01:23:25|16649.58
01:23:26|16649.02
01:23:27|16648.24
01:23:28|16647.81
01:23:29|16643.49
01:23:30|16643.38
01:23:31|16641.69
01:23:32|16639.8
01:23:33|16640.56
01:23:34|16641.27
01:23:36|16639.39
01:23:36|16639.6
01:23:37|16637.66
01:23:38|16638.69
01:23:40|16637.15
01:23:40|16635.28
01:23:42|16636.19
01:23:43|16635.87
01:23:44|16637.19
01:23:45|16637.54
01:23:46|16638.48
01:23:47|16636.11
01:23:48|16634.45
01:23:49|16636.58
01:23:50|16636.26
01:23:51|16633.17
01:23:52|16634.17
01:23:53|16637.68
01:23:54|16639.85
01:23:55|16641.52
01:23:55|16640.68
01:23:57|16640.41
01:23:59|16642.3
01:23:59|16640.62
01:24:00|16644.15
01:24:01|16646.69
01:24:03|16645.39
01:24:03|16644.09
01:24:05|16646.45
01:24:06|16646.26
01:24:07|16647.75
01:24:07|16647.72
01:24:08|16647.01
01:24:10|16646.81
01:24:11|16644.5
01:24:12|16648.32
01:24:13|16649.14
01:24:13|16647.12
01:24:16|16649.8
01:24:17|16649.68
01:24:18|16649.63
01:24:19|16648.77
01:24:20|16649.38
01:24:21|16650.15
01:24:22|16651.96
01:24:24|16650.76
01:24:24|16650.59
01:24:25|16651.63
01:24:27|16650.98
01:24:27|16650.5
01:24:28|16650.79
01:24:30|16649.21
01:24:30|16647.84
01:24:31|16647.7
01:24:32|16647.47
01:24:33|16642.73
01:24:34|16641.81
01:24:35|16639.2
01:24:37|16640.85
01:24:37|16640.16
01:24:38|16639.05
01:24:40|16638.54
01:24:41|16638.53
01:24:42|16637.96
01:24:43|16637.89
01:24:44|16639.86
01:24:45|16641.91
01:24:46|16642.46
01:24:47|16642.01
01:24:48|16641.29
01:24:49|16641.01
01:24:50|16640.76
01:24:51|16639.6
01:24:52|16636.59
01:24:53|16639.78
01:24:54|16640.35
01:24:55|16641.91
01:24:56|16641.06
01:24:57|16641.71
01:24:58|16642.78
01:25:00|16646.46
01:25:00|16647.68
01:25:02|16645.83
01:25:02|16646.29
01:25:03|16648.34
01:25:05|16647.31
01:25:06|16644.9
01:25:06|16656.12
01:25:08|16654.28
01:25:09|16649.63
01:25:10|16654.26
01:25:11|16657.07
01:25:12|16655.45
01:25:13|16656.31
01:25:14|16656.69
01:25:15|16658.98
01:25:16|16659.71
01:25:17|16661.73
01:25:19|16663.51
01:25:21|16665.27
01:25:22|16665.96
01:25:22|16664.79
01:25:23|16663.04
01:25:25|16661.92
01:25:26|16666.08
01:25:27|16671.19
01:25:28|16671.42
01:25:30|16674.26
01:25:31|16671.09
01:25:32|16673.87
01:25:33|16672.58
01:25:34|16670.97
01:25:35|16670.84
01:25:36|16671.75
01:25:37|16673.11
01:25:38|16673.81
01:25:39|16673.63
01:25:40|16678.53
01:25:42|16676.04
01:25:42|16673.04
01:25:43|16672.69
01:25:45|16671.23
01:25:46|16669.07
01:25:47|16669.11
01:25:48|16669.04
01:25:49|16670.49
01:25:50|16672.17
01:25:52|16671.71
01:25:52|16673.83
01:25:53|16671.28
01:25:54|16672.1
01:25:55|16668.9
01:25:56|16668.21
01:25:57|16669.7
01:25:58|16665.76
01:25:59|16667.67
01:26:01|16670.51
01:26:02|16670.12
01:26:03|16666.9
01:26:04|16666.76
01:26:05|16663.29
01:26:06|16662.16
01:26:07|16661.16
01:26:09|16662.39
01:26:10|16665.33
01:26:10|16666.13
01:26:11|16665.15
01:26:13|16667.18
01:26:14|16668.61
01:26:15|16666.96
01:26:15|16664.92
01:26:16|16666.96
01:26:18|16665.87
01:26:18|16662.91
01:26:19|16664.68
01:26:20|16667.51
01:26:22|16667.7
01:26:23|16668.31
01:26:24|16667.83
01:26:25|16666.77
01:26:26|16667.89
01:26:27|16669.52
01:26:28|16671.63
01:26:30|16671.07
01:26:31|16670.65
01:26:33|16670.68
01:26:33|16668.46
01:26:35|16666.28
01:26:36|16670.49
01:26:38|16671.18
01:26:39|16670.71
01:26:40|16671.39
01:26:41|16672.1
01:26:42|16670.82
01:26:43|16669.85
01:26:44|16669.14
01:26:45|16668.26
01:26:46|16668.49
01:26:47|16665.66
01:26:48|16666.53
01:26:49|16665.07
01:26:50|16665.38
01:26:51|16665.59
01:26:52|16664.51
01:26:53|16666.08
01:26:54|16664.81
01:26:55|16663.39
01:26:56|16663.01
01:26:57|16662.55
01:26:58|16665.14
01:26:59|16664.76
01:27:00|16662.18
01:27:02|16660.69
01:27:02|16661.13
01:27:04|16660.38
01:27:06|16658.49
01:27:06|16657.77
01:27:08|16660.68
01:27:08|16658.25
01:27:09|16660.76
01:27:11|16660.87
01:27:12|16665.95
01:27:13|16663.17
01:27:13|16664.31
01:27:14|16661.52
01:27:15|16665.88
01:27:17|16666.39
01:27:18|16666.44
01:27:18|16666.58
01:27:19|16667.65
01:27:21|16668.96
01:27:22|16668.3
01:27:23|16666.83
01:27:24|16666.21
01:27:25|16664.56
01:27:26|16664.55
01:27:28|16669.16
01:27:28|16668.73
01:27:29|16668.92
01:27:31|16666.99
01:27:32|16667.31
01:27:33|16665.3
01:27:34|16664.95
01:27:35|16664.41
01:27:36|16664.19
01:27:36|16662.2
01:27:38|16660.75
01:27:38|16661.5
01:27:40|16661.3
01:27:40|16661.42
01:27:41|16662.19
01:27:43|16661.57
01:27:43|16661.63
01:27:44|16660.98
01:27:45|16662.11
01:27:46|16660.2
01:27:48|16659.24
01:27:49|16674.55
01:27:50|16672.66
01:27:51|16672.52
01:27:52|16671.87
01:27:53|16671.5
01:27:54|16671.55
01:27:55|16670.88
01:27:56|16673.79
01:27:57|16673.69
01:27:58|16674.59
01:27:59|16673.69
01:28:00|16677.53
01:28:01|16675.36
01:28:02|16676.09
01:28:03|16678.97
01:28:04|16679.6
01:28:06|16678.78
01:28:07|16680.
01:28:08|16679.7
01:28:09|16677.62
01:28:10|16680.87
01:28:12|16680.48
01:28:13|16681.6
01:28:13|16683.99
01:28:14|16684.67
01:28:16|16683.93
01:28:17|16683.42
01:28:17|16683.7
01:28:18|16682.1
01:28:19|16683.41
01:28:21|16687.36
01:28:21|16685.8
01:28:23|16691.13
01:28:24|16688.59
01:28:25|16687.57
01:28:26|16688.14
01:28:27|16686.64
01:28:28|16687.15
01:28:29|16686.52
01:28:30|16688.93
01:28:31|16686.33
01:28:33|16682.52
01:28:34|16680.6
01:28:36|16679.99
01:28:36|16678.8
01:28:37|16678.52
01:28:39|16680.68
01:28:40|16679.1
01:28:41|16680.87
01:28:41|16677.75
01:28:43|16675.85
01:28:44|16677.15
01:28:45|16677.21
01:28:46|16677.48
01:28:46|16676.34
01:28:48|16677.12
01:28:49|16675.55
01:28:50|16675.92
01:28:51|16677.8
01:28:52|16677.57
01:28:53|16677.95
01:28:54|16679.04
01:28:55|16680.72
01:28:56|16683.67
01:28:57|16681.01
01:28:58|16681.82
01:28:58|16681.37
01:29:00|16681.21
01:29:01|16682.19
01:29:02|16683.32
01:29:03|16681.81
01:29:04|16682.29
01:29:04|16680.64
01:29:05|16680.9
01:29:08|16678.03
01:29:09|16675.3
01:29:09|16675.98
01:29:11|16671.82
01:29:12|16671.79
01:29:13|16673.87
01:29:14|16675.98
01:29:15|16675.45
01:29:16|16673.85
01:29:17|16672.57
01:29:18|16670.18
01:29:19|16673.02
01:29:20|16671.48
01:29:21|16672.09
01:29:22|16670.25
01:29:23|16672.08
01:29:24|16670.8
01:29:25|16670.87
01:29:26|16668.93
01:29:27|16667.38
01:29:28|16667.79
01:29:29|16666.93
01:29:30|16666.11
01:29:31|16666.17
01:29:32|16664.96
01:29:33|16666.62
01:29:34|16666.07
01:29:35|16664.9
01:29:36|16662.97
01:29:37|16662.24
01:29:38|16661.29
01:29:39|16660.74
01:29:40|16660.48
01:29:41|16663.89
01:29:42|16663.2
01:29:43|16661.81
01:29:44|16664.08
01:29:45|16662.53
01:29:46|16662.24
01:29:47|16661.
01:29:49|16661.73
01:29:50|16658.87
01:29:51|16659.
01:29:52|16658.11
01:29:53|16659.88
01:29:54|16661.46
01:29:55|16661.53
01:29:56|16661.
01:29:57|16661.6
01:29:58|16662.7
01:29:59|16663.2
01:30:00|16666.14
01:30:01|16667.41
01:30:02|16672.45
01:30:04|16667.94
01:30:05|16668.6
01:30:07|16665.48
01:30:08|16667.18
01:30:09|16666.92
01:30:11|16666.43
01:30:11|16665.23
01:30:12|16668.85
01:30:13|16671.82
01:30:14|16671.41
01:30:15|16669.32
01:30:16|16669.52
01:30:17|16671.29
01:30:18|16673.1
01:30:20|16672.85
01:30:21|16669.13
01:30:22|16666.91
01:30:24|16666.79
01:30:24|16666.21
01:30:26|16666.7
01:30:26|16670.03
01:30:28|16673.46
01:30:29|16670.68
01:30:30|16671.81
01:30:31|16672.75
01:30:33|16675.84
01:30:33|16672.67
01:30:35|16671.63
01:30:35|16671.79
01:30:37|16671.8
01:30:38|16671.93
01:30:39|16668.4
01:30:39|16670.46
01:30:41|16669.07
01:30:42|16672.75
01:30:42|16672.77
01:30:44|16670.83
01:30:46|16668.5
01:30:47|16669.07
01:30:48|16664.15
01:30:48|16663.4
01:30:49|16664.54
01:30:50|16663.25
01:30:51|16661.48
01:30:52|16661.55
01:30:53|16662.29
01:30:54|16663.01
01:30:55|16658.21
01:30:56|16658.22
01:30:57|16657.83
01:30:59|16656.92
01:31:00|16655.39
01:31:01|16657.66
01:31:02|16657.85
01:31:04|16657.83
01:31:04|16656.42
01:31:06|16657.21
01:31:07|16658.58
01:31:09|16658.84
01:31:09|16655.17
01:31:11|16654.84
01:31:12|16653.42
01:31:12|16652.89
01:31:14|16652.97
01:31:14|16654.84
01:31:16|16653.24
01:31:16|16653.89
01:31:18|16654.45
01:31:18|16653.41
01:31:19|16654.18
01:31:20|16654.53
01:31:21|16655.84
01:31:23|16654.42
01:31:24|16652.42
01:31:25|16647.06
01:31:26|16647.23
01:31:27|16649.8
01:31:28|16649.34
01:31:29|16649.88
01:31:30|16648.72
01:31:31|16645.6
01:31:32|16648.4
01:31:33|16647.55
01:31:34|16643.77
01:31:35|16644.52
01:31:36|16643.66
01:31:37|16643.25
01:31:38|16640.01
01:31:39|16642.16
01:31:40|16641.
01:31:41|16639.97
01:31:42|16640.56
01:31:43|16641.18
01:31:45|16643.63
01:31:45|16643.68
01:31:47|16642.7
01:31:48|16640.49
01:31:48|16640.92
01:31:50|16641.45
01:31:50|16643.97
01:31:52|16641.67
01:31:53|16641.42
01:31:53|16640.81
01:31:54|16640.4
01:31:55|16641.71
01:31:57|16642.16
01:31:58|16640.88
01:31:59|16640.05
01:32:00|16639.29
01:32:01|16640.03
01:32:02|16640.2
01:32:03|16639.85
01:32:04|16635.26
01:32:04|16639.81
01:32:07|16638.66
01:32:08|16636.88
01:32:09|16640.47
01:32:10|16642.09
01:32:11|16639.19
01:32:12|16639.4
01:32:13|16643.32
01:32:15|16645.11
01:32:15|16646.69
01:32:17|16647.54
01:32:17|16646.6
01:32:18|16645.81
01:32:20|16646.82
01:32:20|16646.9
01:32:22|16646.
01:32:23|16646.54
01:32:24|16648.36
01:32:25|16646.93
01:32:26|16647.07
01:32:27|16644.6
01:32:28|16645.14
01:32:29|16644.55
01:32:30|16643.09
01:32:31|16642.7
01:32:32|16644.82
01:32:33|16646.16
01:32:35|16648.38
01:32:36|16646.17
01:32:36|16645.55
01:32:37|16647.2
01:32:38|16647.09
01:32:40|16646.94
01:32:40|16646.9
01:32:41|16646.81
01:32:43|16648.9
01:32:44|16650.
01:32:45|16647.46
01:32:46|16647.15
01:32:47|16647.39
01:32:48|16648.2
01:32:49|16649.92
01:32:50|16649.6
01:32:51|16650.61
01:32:52|16649.31
01:32:53|16652.47
01:32:54|16652.9
01:32:55|16652.92
01:32:56|16652.97
01:32:57|16654.29
01:32:58|16653.53
01:32:59|16653.75
01:33:00|16652.92
01:33:01|16655.41
01:33:02|16656.3
01:33:03|16655.95
01:33:04|16654.03
01:33:06|16654.16
01:33:07|16655.18
01:33:09|16655.48
01:33:10|16656.12
01:33:11|16656.39
01:33:12|16656.62
01:33:13|16656.85
01:33:15|16654.56
01:33:15|16654.87
01:33:17|16654.91
01:33:18|16655.36
01:33:18|16650.16
01:33:19|16652.19
01:33:21|16648.07
01:33:21|16648.19
01:33:23|16647.76
01:33:23|16647.84
01:33:24|16647.23
01:33:25|16648.04
01:33:26|16650.87
01:33:28|16648.47
01:33:28|16648.75
01:33:30|16648.55
01:33:30|16647.83
01:33:31|16646.65
01:33:32|16648.43
01:33:33|16648.83
01:33:34|16649.26
01:33:35|16648.77
01:33:36|16647.17
01:33:37|16646.49
01:33:38|16645.69
01:33:39|16647.46
01:33:41|16648.13
01:33:42|16650.24
01:33:43|16650.51
01:33:44|16649.78
01:33:45|16650.6
01:33:46|16649.5
01:33:47|16649.02
01:33:48|16649.05
01:33:49|16651.26
01:33:50|16650.25
01:33:51|16651.72
01:33:52|16649.37
01:33:53|16648.02
01:33:54|16648.02
01:33:55|16647.51
01:33:56|16647.36
01:33:57|16647.34
01:33:58|16648.02
01:33:59|16651.02
01:34:00|16651.96
01:34:01|16649.97
01:34:02|16650.81
01:34:03|16649.94
01:34:04|16648.59
01:34:06|16650.1
01:34:06|16650.35
01:34:08|16649.75
01:34:08|16649.4
01:34:11|16650.02
01:34:11|16652.16
01:34:12|16650.88
01:34:13|16650.96
01:34:15|16651.
01:34:16|16651.1
01:34:17|16650.71
01:34:17|16651.56
01:34:18|16651.81
01:34:20|16651.84
01:34:21|16651.31
01:34:21|16652.04
01:34:23|16651.62
01:34:23|16651.11
01:34:25|16650.97
01:34:26|16651.88
01:34:27|16651.32
01:34:27|16651.46
01:34:29|16651.29
01:34:30|16650.97
01:34:31|16651.29
01:34:32|16651.54
01:34:33|16653.16
01:34:34|16652.22
01:34:35|16653.47
01:34:36|16654.
01:34:37|16653.19
01:34:39|16653.37
01:34:39|16653.78
01:34:40|16652.91
01:34:41|16653.29
01:34:42|16653.03
01:34:44|16653.53
01:34:45|16652.96
01:34:46|16651.71
01:34:47|16651.86
01:34:48|16652.72
01:34:49|16650.83
01:34:50|16650.75
01:34:51|16650.95
01:34:52|16652.46
01:34:53|16653.12
01:34:54|16652.44
01:34:55|16651.88
01:34:56|16652.23
01:34:57|16652.83
01:34:58|16651.27
01:34:59|16651.74
01:35:00|16650.75
01:35:02|16649.51
01:35:03|16650.46
01:35:04|16648.87
01:35:05|16648.56
01:35:06|16648.49
01:35:07|16648.13
01:35:08|16647.73
01:35:10|16646.88
01:35:11|16646.84
01:35:12|16647.54
01:35:14|16647.36
01:35:14|16646.43
01:35:16|16648.09
01:35:17|16648.18
01:35:17|16648.92
01:35:19|16648.91
01:35:19|16648.79
01:35:22|16648.98
01:35:22|16648.3
01:35:24|16650.68
01:35:24|16650.1
01:35:25|16650.25
01:35:27|16649.05
01:35:27|16649.7
01:35:28|16649.9
01:35:30|16648.05
01:35:31|16648.55
01:35:32|16648.72
01:35:33|16649.03
01:35:34|16649.24
01:35:35|16649.78
01:35:35|16649.71
01:35:36|16651.56
01:35:38|16651.56
01:35:39|16652.77
01:35:39|16653.
01:35:41|16654.44
01:35:42|16653.96
01:35:43|16655.2
01:35:44|16656.29
01:35:44|16654.8
01:35:45|16654.71
01:35:47|16658.26
01:35:48|16657.04
01:35:49|16657.78
01:35:49|16656.54
01:35:50|16657.53
01:35:52|16656.22
01:35:53|16656.57
01:35:54|16656.61
01:35:55|16658.94
01:35:56|16658.72
01:35:57|16659.37
01:35:58|16659.72
01:35:59|16658.88
01:36:00|16659.7
01:36:01|16658.29
01:36:02|16658.
01:36:04|16657.09
01:36:05|16657.62
01:36:05|16656.92
01:36:07|16655.95
01:36:08|16657.82
01:36:08|16658.02
01:36:10|16657.68
01:36:12|16656.22
01:36:13|16654.71
01:36:13|16653.17
01:36:14|16654.29
01:36:15|16652.14
01:36:16|16650.42
01:36:18|16651.3
01:36:19|16651.78
01:36:20|16652.41
01:36:21|16652.4
01:36:22|16652.32
01:36:23|16652.2
01:36:24|16652.71
01:36:25|16654.28
01:36:26|16653.75
01:36:27|16653.4
01:36:28|16653.4
01:36:29|16652.47
01:36:30|16653.45
01:36:31|16653.
01:36:33|16653.79
01:36:34|16651.63
01:36:34|16649.78
01:36:35|16649.3
01:36:36|16649.88
01:36:38|16651.42
01:36:39|16653.8
01:36:40|16653.35
01:36:41|16653.83
01:36:42|16653.15
01:36:43|16652.88
01:36:43|16652.35
01:36:45|16653.61
01:36:46|16653.69
01:36:47|16653.05
01:36:48|16653.35
01:36:49|16652.89
01:36:49|16654.68
01:36:50|16654.17
01:36:53|16652.82
01:36:53|16653.45
01:36:54|16653.45
01:36:55|16652.88
01:36:56|16652.6
01:36:57|16653.
01:36:58|16652.55
01:36:59|16652.86
01:37:00|16652.25
01:37:01|16652.41
01:37:02|16651.65
01:37:03|16650.22
01:37:05|16650.41
01:37:06|16650.25
01:37:07|16650.72
01:37:08|16651.21
01:37:08|16650.26
01:37:10|16650.97
01:37:10|16650.17
01:37:13|16648.28
01:37:14|16647.68
01:37:15|16644.63
01:37:15|16646.28
01:37:17|16645.46
01:37:18|16646.35
01:37:20|16646.68
01:37:21|16645.34
01:37:21|16645.93
01:37:23|16645.69
01:37:24|16645.7
01:37:24|16645.31
01:37:25|16645.69
01:37:26|16647.
01:37:28|16647.76
01:37:28|16646.58
01:37:29|16646.6
01:37:30|16646.96
01:37:31|16646.46
01:37:32|16643.78
01:37:34|16644.15
01:37:35|16645.67
01:37:36|16644.87
01:37:37|16645.03
01:37:39|16645.78
01:37:40|16645.19
01:37:41|16643.71
01:37:42|16642.17
01:37:43|16643.54
01:37:44|16642.94
01:37:45|16641.87
01:37:46|16642.93
01:37:47|16643.13
01:37:48|16643.12
01:37:49|16642.92
01:37:50|16642.6
01:37:51|16642.58
01:37:52|16642.73
01:37:53|16641.36
01:37:54|16642.77
01:37:55|16642.93
01:37:57|16644.96
01:37:57|16643.94
01:37:58|16643.75
01:37:59|16644.12
01:38:00|16644.9
01:38:01|16644.87
01:38:02|16644.69
01:38:03|16645.99
01:38:05|16645.85
01:38:07|16646.29
01:38:07|16644.92
01:38:08|16645.12
01:38:09|16646.36
01:38:10|16645.74
01:38:11|16646.36
01:38:13|16646.07
01:38:14|16645.81
01:38:16|16646.73
01:38:16|16646.08
01:38:17|16647.95
01:38:19|16647.
01:38:19|16648.17
01:38:21|16646.7
01:38:22|16645.86
01:38:22|16645.86
01:38:24|16646.11
01:38:25|16646.24
01:38:25|16647.15
01:38:27|16645.75
01:38:27|16646.75
01:38:28|16647.72
01:38:30|16648.49
01:38:31|16647.73
01:38:32|16647.87
01:38:33|16646.41
01:38:34|16648.03
01:38:35|16648.42
01:38:36|16646.22
01:38:37|16647.96
01:38:38|16646.22
01:38:40|16646.24
01:38:41|16645.4
01:38:42|16644.76
01:38:44|16643.76
01:38:45|16643.11
01:38:45|16643.
01:38:47|16643.28
01:38:48|16642.68
01:38:49|16642.42
01:38:50|16642.5
01:38:51|16643.6
01:38:52|16644.15
01:38:53|16644.96
01:38:55|16646.42
01:38:55|16646.42
01:38:56|16645.75
01:38:57|16645.37
01:38:58|16645.2
01:38:59|16646.17
01:39:00|16645.57
01:39:01|16645.72
01:39:03|16645.31
01:39:04|16643.9
01:39:05|16643.74
01:39:06|16643.8
01:39:07|16644.32
01:39:08|16643.96
01:39:09|16643.34
01:39:10|16643.98
01:39:12|16641.97
01:39:12|16642.63
01:39:13|16641.25
01:39:15|16641.
01:39:16|16640.11
01:39:17|16641.18
01:39:18|16641.78
01:39:19|16641.32
01:39:20|16640.64
01:39:21|16641.46
01:39:22|16641.54
01:39:23|16641.56
01:39:24|16642.39
01:39:25|16642.91
01:39:26|16644.52
01:39:27|16643.92
01:39:28|16643.85
01:39:29|16643.39
01:39:30|16644.09
01:39:31|16645.85
01:39:32|16645.26
01:39:33|16648.48
01:39:34|16648.86
01:39:35|16649.69
01:39:36|16649.4
01:39:37|16652.61
01:39:39|16650.43
01:39:40|16649.88
01:39:41|16649.95
01:39:42|16650.9
01:39:44|16651.01
01:39:44|16650.84
01:39:45|16650.18
01:39:46|16649.95
01:39:47|16649.95
01:39:48|16650.43
01:39:49|16650.5
01:39:50|16649.76
01:39:51|16648.54
01:39:52|16647.57
01:39:53|16647.6
01:39:54|16647.51
01:39:55|16646.68
01:39:56|16646.33
01:39:57|16646.91
01:39:58|16646.82
01:39:59|16647.98
01:40:00|16648.21
01:40:01|16651.11
01:40:02|16646.9
01:40:03|16646.79
01:40:06|16647.87
01:40:06|16649.29
01:40:08|16649.29
01:40:09|16649.08
01:40:10|16649.81
01:40:11|16648.96
01:40:13|16648.07
01:40:13|16648.38
01:40:15|16648.31
01:40:15|16648.18
01:40:18|16648.11
01:40:18|16648.38
01:40:19|16648.54
01:40:20|16648.34
01:40:21|16647.92
01:40:22|16647.47
01:40:23|16648.99
01:40:24|16648.99
01:40:25|16647.14
01:40:26|16646.51
01:40:28|16643.91
01:40:28|16644.91
01:40:29|16644.29
01:40:30|16644.5
01:40:32|16645.58
01:40:32|16645.04
01:40:34|16644.91
01:40:35|16645.79
01:40:35|16645.78
01:40:36|16645.78
01:40:38|16644.91
01:40:38|16644.87
01:40:40|16645.13
01:40:41|16643.85
01:40:41|16643.86
01:40:43|16643.48
01:40:44|16643.19
01:40:45|16643.49
01:40:46|16643.25
01:40:47|16643.81
01:40:48|16645.14
01:40:49|16644.02
01:40:50|16644.77
01:40:51|16644.2
01:40:52|16643.99
01:40:53|16646.
01:40:54|16645.96
01:40:55|16645.98
01:40:56|16645.49
01:40:57|16645.75
01:40:58|16646.35
01:40:59|16647.89
01:41:00|16646.25
01:41:01|16646.7
01:41:02|16646.83
01:41:03|16647.67
01:41:04|16646.84
01:41:06|16647.06
01:41:07|16646.61
01:41:08|16648.55
01:41:09|16648.55
01:41:10|16648.29
01:41:11|16648.28
01:41:12|16649.17
01:41:13|16649.
01:41:14|16649.19
01:41:16|16648.84
01:41:16|16648.93
01:41:17|16649.
01:41:19|16649.
01:41:20|16648.59
01:41:21|16648.62
01:41:22|16649.16
01:41:23|16649.02
01:41:24|16645.49
01:41:25|16643.32
01:41:26|16643.66
01:41:27|16644.01
01:41:28|16646.34
01:41:29|16646.59
01:41:30|16646.59
01:41:31|16645.36
01:41:32|16645.27
01:41:33|16645.27
01:41:34|16647.9
01:41:36|16647.68
01:41:36|16648.38
01:41:37|16647.94
01:41:38|16647.68
01:41:39|16646.4
01:41:40|16647.02
01:41:41|16645.99
01:41:42|16643.61
01:41:43|16643.01
01:41:44|16644.61
01:41:45|16643.97
01:41:46|16642.53
01:41:47|16642.9
01:41:48|16643.42
01:41:49|16642.76
01:41:50|16643.63
01:41:51|16643.07
01:41:52|16642.6
01:41:53|16641.7
01:41:54|16642.59
01:41:55|16641.93
01:41:56|16641.89
01:41:57|16641.98
01:41:58|16638.53
01:41:59|16638.67
01:42:00|16639.81
01:42:01|16640.39
01:42:02|16641.58
01:42:03|16640.56
01:42:05|16639.61
01:42:05|16641.63
01:42:07|16640.29
01:42:08|16640.29
01:42:09|16639.6
01:42:10|16638.65
01:42:11|16639.53
01:42:11|16638.47
01:42:13|16636.97
01:42:14|16635.59
01:42:14|16635.44
01:42:16|16635.73
01:42:18|16635.09
01:42:18|16635.02
01:42:20|16634.44
01:42:21|16634.89
01:42:21|16634.35
01:42:23|16634.36
01:42:23|16634.01
01:42:24|16632.16
01:42:26|16632.96
01:42:26|16633.38
01:42:28|16632.54
01:42:29|16632.8
01:42:31|16636.28
01:42:31|16636.61
01:42:32|16636.41
01:42:33|16636.56
01:42:34|16636.29
01:42:35|16635.99
01:42:36|16635.53
01:42:38|16633.78
01:42:39|16632.72
01:42:39|16632.3
01:42:40|16632.19
01:42:41|16633.38
01:42:43|16633.05
01:42:43|16634.5
01:42:44|16634.05
01:42:45|16633.82
01:42:47|16633.56
01:42:48|16633.25
01:42:49|16632.8
01:42:49|16633.19
01:42:51|16632.8
01:42:52|16633.53
01:42:53|16633.46
01:42:54|16632.45
01:42:54|16633.45
01:42:55|16631.1
01:42:56|16631.99
01:42:58|16631.66
01:42:59|16631.79
01:43:00|16632.71
01:43:01|16633.67
01:43:02|16633.71
01:43:03|16636.11
01:43:04|16634.21
01:43:05|16633.63
01:43:06|16633.59
01:43:08|16633.51
01:43:08|16634.47
01:43:10|16633.12
01:43:11|16633.92
01:43:12|16634.91
01:43:12|16634.98
01:43:13|16633.56
01:43:15|16634.
01:43:16|16634.08
01:43:18|16635.22
01:43:19|16634.79
01:43:20|16635.44
01:43:21|16635.07
01:43:22|16634.32
01:43:23|16634.72
01:43:24|16634.42
01:43:25|16634.6
01:43:26|16634.35
01:43:27|16635.04
01:43:28|16634.37
01:43:29|16633.09
01:43:30|16633.03
01:43:31|16632.77
01:43:32|16632.77
01:43:33|16632.77
01:43:34|16633.56
01:43:35|16632.97
01:43:35|16632.97
01:43:37|16632.27
01:43:39|16632.21
01:43:39|16631.88
01:43:40|16633.71
01:43:41|16632.59
01:43:42|16634.37
01:43:43|16632.8
01:43:44|16632.84
01:43:45|16633.23
01:43:46|16632.85
01:43:47|16632.83
01:43:48|16633.21
01:43:49|16633.06
01:43:50|16632.45
01:43:51|16635.04
01:43:52|16634.56
01:43:53|16634.55
01:43:54|16635.54
01:43:56|16636.72
01:43:57|16637.92
01:43:57|16637.7
01:43:59|16637.7
01:44:00|16638.2
01:44:01|16640.98
01:44:03|16642.
01:44:04|16641.9
01:44:04|16641.45
01:44:06|16639.58
01:44:07|16638.8
01:44:08|16639.9
01:44:08|16641.04
01:44:10|16641.37
01:44:10|16642.61
01:44:12|16642.56
01:44:12|16641.82
01:44:13|16641.71
01:44:15|16641.13
01:44:15|16640.89
01:44:17|16642.77
01:44:17|16641.85
01:44:18|16643.6
01:44:19|16643.
01:44:20|16643.04
01:44:21|16642.81
01:44:23|16643.21
01:44:24|16642.22
01:44:25|16641.37
01:44:26|16641.74
01:44:27|16641.97
01:44:29|16640.97
01:44:29|16641.27
01:44:30|16641.21
01:44:32|16641.25
01:44:33|16640.9
01:44:33|16641.5
01:44:34|16642.98
01:44:35|16644.51
01:44:36|16643.84
01:44:38|16642.79
01:44:38|16642.9
01:44:40|16642.68
01:44:41|16642.1
01:44:41|16640.82
01:44:43|16641.88
01:44:43|16641.37
01:44:45|16639.39
01:44:46|16637.28
01:44:47|16637.83
01:44:47|16636.31
01:44:48|16636.94
01:44:50|16637.7
01:44:51|16636.74
01:44:52|16638.14
01:44:52|16640.08
01:44:53|16638.74
01:44:54|16638.75
01:44:56|16638.44
01:44:56|16637.99
01:44:57|16638.
01:44:59|16639.82
01:45:00|16639.05
01:45:01|16638.53
01:45:03|16638.83
01:45:03|16639.13
01:45:04|16640.38
01:45:05|16639.23
01:45:06|16638.83
01:45:07|16638.2
01:45:08|16638.66
01:45:10|16639.28
01:45:11|16638.4
01:45:12|16638.82
01:45:13|16638.85
01:45:14|16638.55
01:45:15|16636.25
01:45:16|16635.48
01:45:17|16636.57
01:45:18|16634.76
01:45:20|16634.89
01:45:21|16634.03
01:45:22|16633.15
01:45:24|16633.35
01:45:25|16634.72
01:45:26|16633.08
01:45:27|16633.82
01:45:28|16633.56
01:45:29|16633.82
01:45:30|16631.68
01:45:31|16631.36
01:45:32|16631.75
01:45:33|16630.46
01:45:35|16630.31
01:45:35|16629.66
01:45:36|16630.11
01:45:37|16629.83
01:45:39|16628.87
01:45:39|16629.3
01:45:40|16628.99
01:45:42|16627.93
01:45:43|16627.8
01:45:43|16627.56
01:45:45|16627.14
01:45:47|16625.96
01:45:47|16625.64
01:45:48|16625.
01:45:49|16624.39
01:45:50|16625.29
01:45:51|16626.99
01:45:53|16625.84
01:45:54|16623.99
01:45:55|16623.75
01:45:56|16623.48
01:45:57|16623.7
01:45:58|16623.83
01:45:59|16623.9
01:45:59|16624.05
01:46:02|16622.52
01:46:02|16622.42
01:46:03|16623.12
01:46:05|16623.92
01:46:06|16622.26
01:46:07|16623.77
01:46:07|16623.42
01:46:09|16622.76
01:46:09|16623.3
01:46:10|16624.31
01:46:12|16627.79
01:46:13|16628.9
01:46:14|16628.86
01:46:15|16628.65
01:46:17|16628.63
01:46:17|16628.46
01:46:18|16628.57
01:46:20|16629.27
01:46:20|16629.27
01:46:22|16628.38
01:46:22|16628.14
01:46:25|16628.95
01:46:25|16630.18
01:46:26|16630.66
01:46:27|16630.4
01:46:28|16630.4
01:46:29|16630.54
01:46:30|16631.1
01:46:31|16630.61
01:46:32|16629.1
01:46:34|16628.85
01:46:34|16628.96
01:46:36|16629.34
01:46:37|16629.34
01:46:38|16628.04
01:46:39|16627.42
01:46:40|16625.97
01:46:41|16625.37
01:46:43|16622.62
01:46:43|16626.35
01:46:44|16626.21
01:46:45|16625.59
01:46:47|16625.8
01:46:48|16625.33
01:46:49|16623.77
01:46:50|16625.92
01:46:51|16626.09
01:46:52|16625.57
01:46:53|16628.13
01:46:54|16627.43
01:46:55|16627.2
01:46:56|16629.18
01:46:58|16627.36
01:46:58|16629.02
01:46:59|16629.88
01:47:00|16629.92
01:47:01|16627.16
01:47:02|16627.78
01:47:03|16628.85
01:47:04|16628.82
01:47:05|16629.29
01:47:06|16629.48
01:47:07|16629.7
01:47:08|16629.21
01:47:09|16629.43
01:47:10|16629.55
01:47:11|16629.68
01:47:12|16629.81
01:47:14|16631.52
01:47:14|16633.02
01:47:15|16632.72
01:47:16|16632.62
01:47:18|16631.04
01:47:18|16631.24
01:47:20|16631.99
01:47:21|16632.31
01:47:23|16632.08
01:47:24|16631.96
01:47:24|16628.59
01:47:25|16629.12
01:47:26|16629.06
01:47:28|16628.56
01:47:29|16628.79
01:47:30|16629.43
01:47:30|16629.96
01:47:31|16630.22
01:47:33|16628.85
01:47:33|16628.66
01:47:35|16627.58
01:47:36|16628.72
01:47:36|16627.81
01:47:37|16627.54
01:47:38|16625.56
01:47:40|16626.22
01:47:40|16625.18
01:47:41|16624.57
01:47:42|16624.41
01:47:43|16623.12
01:47:45|16623.48
01:47:46|16624.48
01:47:46|16625.33
01:47:47|16624.62
01:47:49|16621.98
01:47:49|16622.83
01:47:50|16622.76
01:47:52|16624.43
01:47:52|16623.97
01:47:53|16624.61
01:47:54|16624.03
01:47:56|16624.62
01:47:57|16623.36
01:47:58|16624.34
01:47:59|16623.82
01:47:59|16623.4
01:48:00|16624.55
01:48:02|16623.11
01:48:02|16623.64
01:48:04|16623.04
01:48:05|16624.89
01:48:05|16624.74
01:48:07|16624.93
01:48:09|16625.1
01:48:09|16625.1
01:48:10|16627.
01:48:11|16626.83
01:48:12|16626.51
01:48:14|16627.31
01:48:15|16628.1
01:48:16|16628.31
01:48:17|16628.39
01:48:18|16626.73
01:48:19|16627.29
01:48:20|16627.07
01:48:21|16627.01
01:48:22|16628.16
01:48:23|16628.14
01:48:24|16627.3
01:48:25|16625.93
01:48:26|16625.67
01:48:27|16625.98
01:48:30|16626.46
01:48:30|16626.24
01:48:31|16627.82
01:48:32|16628.31
01:48:33|16627.59
01:48:34|16627.25
01:48:35|16627.94
01:48:36|16627.59
01:48:37|16626.24
01:48:38|16626.23
01:48:39|16626.74
01:48:40|16626.05
01:48:41|16626.43
01:48:42|16626.22
01:48:43|16626.34
01:48:44|16626.47
01:48:45|16627.45
01:48:46|16628.56
01:48:47|16629.32
01:48:48|16628.67
01:48:49|16629.83
01:48:50|16629.08
01:48:51|16629.85
01:48:52|16629.54
01:48:53|16629.91
01:48:54|16629.75
01:48:55|16628.6
01:48:57|16628.88
01:48:58|16627.98
01:48:58|16628.9
01:48:59|16628.71
01:49:00|16628.72
01:49:02|16628.85
01:49:02|16628.75
01:49:04|16628.95
01:49:05|16627.86
01:49:06|16628.47
01:49:07|16628.14
01:49:08|16630.13
01:49:09|16629.43
01:49:10|16629.26
01:49:11|16629.41
01:49:12|16629.38
01:49:13|16629.48
01:49:14|16629.48
01:49:15|16629.27
01:49:16|16629.27
01:49:17|16628.99
01:49:18|16629.27
01:49:19|16629.13
01:49:21|16628.26
01:49:21|16628.45
01:49:23|16626.93
01:49:25|16626.61
01:49:25|16626.04
01:49:27|16626.67
01:49:27|16625.35
01:49:29|16627.37
01:49:29|16628.18
01:49:30|16627.9
01:49:32|16628.61
01:49:33|16628.58
01:49:34|16628.25
01:49:35|16627.93
01:49:36|16627.9
01:49:37|16627.55
01:49:38|16629.59
01:49:39|16630.24
01:49:40|16628.76
01:49:41|16629.77
01:49:42|16630.36
01:49:43|16629.49
01:49:44|16628.63
01:49:45|16629.67
01:49:47|16629.35
01:49:48|16628.79
01:49:48|16629.47
01:49:50|16628.84
01:49:51|16628.24
01:49:52|16627.93
01:49:54|16628.63
01:49:55|16628.07
01:49:56|16627.97
01:49:57|16629.93
01:49:58|16630.8
01:49:59|16631.07
01:50:00|16631.65
01:50:01|16632.49
01:50:02|16631.3
01:50:03|16630.81
01:50:04|16630.29
01:50:05|16632.76
01:50:07|16630.01
01:50:07|16629.9
01:50:08|16629.66
01:50:09|16630.66
01:50:10|16630.45
01:50:11|16630.02
01:50:12|16629.58
01:50:13|16629.26
01:50:14|16629.66
01:50:15|16628.44
01:50:16|16626.58
01:50:18|16626.5
01:50:19|16627.64
01:50:19|16627.49
01:50:21|16627.94
01:50:21|16626.97
01:50:23|16626.33
01:50:24|16625.76
01:50:25|16626.25
01:50:27|16626.07
01:50:27|16625.24
01:50:28|16626.8
01:50:29|16625.95
01:50:30|16625.42
01:50:31|16623.29
01:50:32|16624.18
01:50:33|16624.21
01:50:34|16622.98
01:50:35|16621.81
01:50:36|16621.45
01:50:37|16622.04
01:50:38|16621.15
01:50:40|16621.05
01:50:41|16621.57
01:50:42|16620.57
01:50:42|16621.98
01:50:44|16621.45
01:50:46|16619.46
01:50:46|16618.91
01:50:47|16618.71
01:50:48|16618.78
01:50:49|16619.09
01:50:50|16619.85
01:50:51|16619.24
01:50:52|16619.42
01:50:53|16619.18
01:50:54|16619.35
01:50:55|16619.74
01:50:57|16620.06
01:50:58|16618.59
01:50:59|16618.5
01:51:00|16618.96
01:51:01|16618.1
01:51:02|16618.75
01:51:04|16619.12
01:51:04|16619.38
01:51:06|16622.48
01:51:07|16623.32
01:51:09|16621.67
01:51:09|16621.55
01:51:11|16621.43
01:51:12|16621.79
01:51:13|16621.64
01:51:13|16621.38
01:51:15|16619.66
01:51:15|16618.72
01:51:16|16618.91
01:51:17|16618.22
01:51:19|16618.64
01:51:19|16619.24
01:51:21|16618.46
01:51:21|16619.08
01:51:23|16617.82
01:51:23|16618.39
01:51:24|16618.11
01:51:25|16618.16
01:51:27|16618.28
01:51:28|16617.72
01:51:29|16618.19
01:51:30|16617.81
01:51:31|16617.67
01:51:33|16618.17
01:51:33|16618.57
01:51:34|16618.09
01:51:35|16617.9
01:51:36|16617.73
01:51:37|16617.85
01:51:38|16617.51
01:51:39|16617.1
01:51:40|16616.99
01:51:41|16617.05
01:51:42|16616.77
01:51:43|16616.86
01:51:44|16616.69
01:51:45|16616.41
01:51:47|16616.27
01:51:48|16617.03
01:51:48|16615.12
01:51:50|16615.25
01:51:50|16615.14
01:51:51|16615.72
01:51:53|16615.27
01:51:54|16614.06
01:51:55|16615.01
01:51:55|16613.9
01:51:57|16614.88
01:51:57|16614.89
01:51:59|16614.76
01:51:59|16615.16
01:52:00|16616.05
01:52:02|16614.98
01:52:03|16614.38
01:52:04|16611.23
01:52:05|16612.11
01:52:06|16611.82
01:52:07|16611.86
01:52:08|16611.17
01:52:09|16612.09
01:52:10|16612.64
01:52:11|16612.52
01:52:12|16613.15
01:52:13|16613.69
01:52:14|16615.11
01:52:15|16615.62
01:52:16|16615.35
01:52:17|16615.28
01:52:18|16611.85
01:52:19|16611.44
01:52:20|16612.75
01:52:21|16612.31
01:52:22|16611.43
01:52:23|16611.92
01:52:24|16611.3
01:52:25|16611.49
01:52:26|16612.
01:52:27|16611.3
01:52:28|16612.81
01:52:29|16612.15
01:52:31|16611.07
01:52:32|16611.
01:52:32|16609.78
01:52:34|16610.2
01:52:35|16611.64
01:52:35|16611.23
01:52:37|16612.68
01:52:38|16612.59
01:52:39|16612.3
01:52:40|16612.99
01:52:41|16615.28
01:52:42|16615.27
01:52:43|16616.96
01:52:44|16616.37
01:52:46|16615.87
01:52:47|16616.04
01:52:47|16618.87
01:52:49|16619.25
01:52:49|16619.25
01:52:51|16619.32
01:52:52|16619.72
01:52:54|16623.33
01:52:54|16624.14
01:52:55|16622.04
01:52:56|16623.14
01:52:57|16623.25
01:52:58|16623.43
01:52:59|16624.
01:53:00|16622.72
01:53:01|16623.45
01:53:03|16623.61
01:53:04|16623.67
01:53:05|16623.39
01:53:06|16622.82
01:53:07|16622.78
01:53:07|16622.18
01:53:10|16622.6
01:53:10|16620.25
01:53:11|16621.18
01:53:12|16621.22
01:53:13|16620.22
01:53:14|16621.05
01:53:15|16621.13
01:53:16|16619.87
01:53:17|16619.17
01:53:18|16619.48
01:53:19|16620.2
01:53:20|16620.31
01:53:21|16618.83
01:53:22|16620.66
01:53:23|16620.19
01:53:24|16621.28
01:53:25|16621.14
01:53:27|16620.88
01:53:28|16619.23
01:53:29|16618.92
01:53:30|16619.4
01:53:32|16618.67
01:53:33|16618.56
01:53:33|16620.24
01:53:35|16620.
01:53:35|16619.04
01:53:37|16618.45
01:53:38|16617.97
01:53:39|16619.18
01:53:40|16619.18
01:53:41|16620.87
01:53:42|16620.44
01:53:43|16621.12
01:53:44|16619.8
01:53:45|16620.55
01:53:46|16621.72
01:53:48|16620.17
01:53:49|16619.47
01:53:50|16619.43
01:53:52|16620.03
01:53:52|16620.43
01:53:54|16621.23
01:53:54|16621.92
01:53:55|16622.94
01:53:56|16622.72
01:53:57|16622.61
01:53:59|16622.67
01:54:00|16622.67
01:54:01|16622.94
01:54:03|16623.48
01:54:03|16623.47
01:54:04|16623.17
01:54:05|16622.88
01:54:06|16622.62
01:54:07|16622.1
01:54:09|16622.52
01:54:10|16622.98
01:54:10|16622.69
01:54:12|16623.16
01:54:13|16624.39
01:54:14|16623.81
01:54:15|16622.72
01:54:16|16623.8
01:54:17|16623.95
01:54:18|16623.81
01:54:19|16624.11
01:54:21|16624.43
01:54:21|16621.88
01:54:22|16621.3
01:54:23|16622.08
01:54:24|16620.99
01:54:25|16621.14
01:54:26|16621.27
01:54:28|16620.44
01:54:30|16621.31
01:54:30|16621.82
01:54:31|16622.19
01:54:32|16621.3
01:54:33|16620.63
01:54:34|16619.93
01:54:35|16620.
01:54:36|16622.16
01:54:37|16621.17
01:54:38|16621.5
01:54:39|16622.22
01:54:40|16621.48
01:54:41|16623.5
01:54:42|16622.81
01:54:43|16622.81
01:54:45|16621.21
01:54:45|16622.53
01:54:47|16623.3
01:54:48|16624.12
01:54:49|16623.88
01:54:50|16622.94
01:54:51|16623.43
01:54:52|16622.64
01:54:53|16624.22
01:54:54|16623.02
01:54:55|16622.77
01:54:57|16623.11
01:54:57|16622.76
01:54:58|16623.3
01:55:00|16617.46
01:55:02|16618.99
01:55:02|16619.76
01:55:04|16620.34
01:55:05|16620.07
01:55:06|16621.16
01:55:07|16620.59
01:55:09|16620.72
01:55:09|16620.57
01:55:10|16620.33
01:55:11|16620.44
01:55:13|16620.5
01:55:14|16621.35
01:55:15|16620.9
01:55:16|16621.22
01:55:16|16620.86
01:55:18|16621.76
01:55:18|16622.51
01:55:19|16622.51
01:55:20|16621.38
01:55:21|16622.43
01:55:23|16622.97
01:55:24|16622.92
01:55:25|16622.11
01:55:26|16622.55
01:55:27|16622.
01:55:29|16621.42
01:55:29|16620.83
01:55:30|16620.93
01:55:31|16620.56
01:55:33|16620.76
01:55:34|16621.16
01:55:35|16620.46
01:55:36|16621.26
01:55:38|16618.7
01:55:38|16619.85
01:55:39|16619.69
01:55:40|16619.58
01:55:42|16619.44
01:55:42|16619.95
01:55:43|16619.57
01:55:44|16619.51
01:55:45|16618.86
01:55:47|16618.57
01:55:48|16618.45
01:55:50|16622.03
01:55:50|16619.72
01:55:51|16620.23
01:55:53|16620.26
01:55:54|16620.12
01:55:54|16621.26
01:55:56|16623.6
01:55:57|16623.84
01:55:58|16623.71
01:55:59|16623.76
01:56:00|16623.28
01:56:01|16625.
01:56:02|16625.89
01:56:03|16626.26
01:56:04|16625.26
01:56:05|16624.22
01:56:06|16624.22
01:56:08|16624.84
01:56:08|16625.07
01:56:10|16624.79
01:56:10|16625.11
01:56:11|16626.91
01:56:12|16626.71
01:56:15|16627.97
01:56:15|16628.49
01:56:16|16629.04
01:56:17|16630.39
01:56:18|16630.58
01:56:19|16630.98
01:56:20|16629.03
01:56:21|16628.78
01:56:22|16627.53
01:56:23|16627.73
01:56:24|16629.24
01:56:25|16629.47
01:56:26|16628.6
01:56:27|16628.29
01:56:28|16628.19
01:56:30|16627.32
01:56:31|16626.66
01:56:32|16626.25
01:56:32|16626.6
01:56:34|16626.71
01:56:35|16626.87
01:56:35|16628.92
01:56:37|16629.2
01:56:38|16629.02
01:56:38|16629.11
01:56:40|16629.07
01:56:41|16628.18
01:56:42|16628.06
01:56:43|16629.08
01:56:44|16629.3
01:56:45|16628.21
01:56:46|16628.46
01:56:47|16628.16
01:56:48|16628.53
01:56:50|16628.41
01:56:51|16627.57
01:56:52|16628.19
01:56:52|16628.66
01:56:54|16628.34
01:56:55|16628.19
01:56:55|16627.95
01:56:57|16626.25
01:56:57|16626.7
01:56:59|16626.7
01:57:00|16626.98
01:57:01|16627.53
01:57:03|16626.82
01:57:03|16626.04
01:57:05|16626.73
01:57:06|16623.41
01:57:07|16624.13
01:57:09|16624.25
01:57:10|16625.15
01:57:11|16625.39
01:57:12|16625.99
01:57:12|16624.69
01:57:14|16622.7
01:57:15|16623.58
01:57:16|16624.07
01:57:17|16623.56
01:57:18|16623.46
01:57:19|16624.14
01:57:20|16623.06
01:57:21|16621.63
01:57:21|16620.93
01:57:23|16621.79
01:57:24|16620.87
01:57:25|16621.64
01:57:26|16622.72
01:57:27|16622.72
01:57:28|16622.01
01:57:29|16623.14
01:57:30|16622.86
01:57:31|16622.19
01:57:31|16622.07
01:57:33|16622.32
01:57:35|16621.79
01:57:35|16621.98
01:57:36|16621.98
01:57:38|16621.61
01:57:39|16622.05
01:57:39|16621.88
01:57:40|16622.14
01:57:41|16621.62
01:57:43|16621.14
01:57:44|16620.01
01:57:45|16621.37
01:57:46|16621.36
01:57:47|16624.53
01:57:48|16623.97
01:57:49|16623.71
01:57:50|16623.79
01:57:51|16623.75
01:57:52|16624.23
01:57:53|16623.38
01:57:54|16622.71
01:57:55|16622.78
01:57:57|16622.91
01:57:58|16623.1
01:57:59|16622.82
01:58:00|16623.01
01:58:01|16624.17
01:58:02|16623.59
01:58:03|16624.13
01:58:04|16623.9
01:58:05|16623.77
01:58:06|16623.55
01:58:07|16624.1
01:58:08|16623.89
01:58:10|16624.37
01:58:10|16624.8
01:58:11|16623.94
01:58:12|16624.46
01:58:13|16624.44
01:58:14|16625.06
01:58:15|16627.24
01:58:17|16627.74
01:58:17|16627.33
01:58:18|16627.55
01:58:20|16627.13
01:58:22|16627.07
01:58:22|16626.21
01:58:23|16626.67
01:58:24|16626.47
01:58:25|16626.54
01:58:26|16625.68
01:58:27|16624.57
01:58:28|16624.
01:58:29|16624.53
01:58:30|16624.38
01:58:31|16623.42
01:58:32|16623.9
01:58:33|16624.
01:58:34|16623.51
01:58:35|16623.7
01:58:36|16623.51
01:58:37|16623.98
01:58:38|16623.98
01:58:39|16624.65
01:58:40|16624.88
01:58:41|16624.2
01:58:42|16624.31
01:58:43|16624.54
01:58:44|16624.34
01:58:45|16624.4
01:58:46|16624.4
01:58:47|16623.47
01:58:48|16624.
01:58:49|16624.48
01:58:50|16623.58
01:58:51|16623.09
01:58:52|16623.81
01:58:53|16623.22
01:58:54|16622.7
01:58:55|16623.55
01:58:56|16623.04
01:58:57|16623.67
01:58:58|16623.03
01:58:59|16623.55
01:59:00|16621.09
01:59:02|16620.82
01:59:04|16622.34
01:59:05|16621.87
01:59:05|16621.48
01:59:07|16621.5
01:59:07|16621.14
01:59:09|16621.36
01:59:10|16620.29
01:59:10|16620.22
01:59:12|16620.72
01:59:13|16620.66
01:59:14|16620.93
01:59:15|16621.18
01:59:15|16623.09
01:59:16|16622.55
01:59:18|16621.02
01:59:18|16621.32
01:59:20|16621.69
01:59:21|16622.42
01:59:22|16621.95
01:59:22|16622.21
01:59:23|16622.23
01:59:25|16621.77
01:59:25|16621.77
01:59:26|16621.64
01:59:27|16621.57
01:59:28|16621.71
01:59:30|16621.57
01:59:30|16621.32
01:59:32|16621.55
01:59:32|16621.34
01:59:34|16620.66
01:59:35|16621.25
01:59:36|16621.05
01:59:37|16621.36
01:59:38|16620.65
01:59:40|16621.65
01:59:41|16621.21
01:59:42|16619.52
01:59:43|16619.4
01:59:43|16620.52
01:59:44|16620.29
01:59:45|16620.61
01:59:47|16622.95
01:59:48|16622.38
01:59:49|16622.98
01:59:50|16622.59
01:59:51|16623.19
01:59:52|16623.22
01:59:53|16623.73
01:59:55|16623.76
01:59:55|16623.09
01:59:57|16623.35
01:59:58|16624.03
01:59:59|16624.49
02:00:00|16624.48
02:00:01|16627.13
02:00:02|16626.17
02:00:04|16627.16
02:00:05|16626.71
02:00:06|16627.18
02:00:07|16628.2
02:00:08|16625.68
02:00:09|16627.34
02:00:11|16628.25
02:00:12|16628.28
02:00:14|16627.58
02:00:14|16625.74
02:00:15|16627.09
02:00:16|16627.66
02:00:17|16629.85
02:00:18|16629.99
02:00:19|16630.55
02:00:20|16630.02
02:00:21|16630.59
02:00:22|16629.79
02:00:23|16631.05
02:00:25|16631.13
02:00:25|16631.51
02:00:27|16632.11
02:00:28|16631.99
02:00:29|16631.02
02:00:29|16631.02
02:00:31|16631.85
02:00:33|16632.41
02:00:33|16633.44
02:00:34|16632.39
02:00:35|16633.15
02:00:36|16634.19
02:00:38|16634.84
02:00:38|16635.2
02:00:40|16636.64
02:00:42|16638.63
02:00:43|16639.08
02:00:44|16638.88
02:00:45|16639.64
02:00:46|16639.88
02:00:47|16641.64
02:00:47|16641.78
02:00:49|16641.48
02:00:50|16642.49
02:00:51|16642.91
02:00:52|16643.97
02:00:53|16643.93
02:00:55|16642.16
02:00:55|16643.87
02:00:56|16644.06
02:00:58|16643.89
02:00:59|16642.79
02:01:00|16643.71
02:01:01|16642.46
02:01:02|16643.69
02:01:03|16643.65
02:01:05|16644.29
02:01:06|16644.09
02:01:07|16644.13
02:01:08|16643.89
02:01:09|16644.63
02:01:10|16644.62
02:01:11|16644.03
02:01:12|16643.44
02:01:12|16644.23
02:01:14|16643.72
02:01:15|16641.56
02:01:16|16639.99
02:01:17|16638.01
02:01:18|16637.57
02:01:20|16638.96
02:01:21|16637.75
02:01:22|16637.75
02:01:23|16637.69
02:01:24|16636.46
02:01:25|16635.85
02:01:26|16636.14
02:01:27|16636.89
02:01:28|16636.58
02:01:29|16636.56
02:01:30|16638.01
02:01:31|16637.21
02:01:32|16638.68
02:01:33|16639.53
02:01:34|16638.85
02:01:35|16638.79
02:01:36|16638.53
02:01:37|16638.92
02:01:38|16639.47
02:01:39|16641.48
02:01:40|16642.26
02:01:41|16642.25
02:01:42|16641.53
02:01:43|16641.57
02:01:44|16641.88
02:01:45|16641.67
02:01:46|16641.11
02:01:47|16640.61
02:01:48|16640.89
02:01:49|16642.28
02:01:50|16641.9
02:01:52|16641.16
02:01:52|16640.68
02:01:53|16639.83
02:01:55|16640.48
02:01:57|16641.8
02:01:57|16642.41
02:01:59|16641.53
02:01:59|16642.26
02:02:00|16641.28
02:02:01|16641.32
02:02:02|16640.89
02:02:04|16640.86
02:02:05|16640.56
02:02:06|16641.19
02:02:07|16641.76
02:02:08|16640.94
02:02:09|16640.38
02:02:10|16640.53
02:02:11|16641.18
02:02:12|16642.13
02:02:14|16641.63
02:02:14|16641.97
02:02:15|16641.61
02:02:16|16641.8
02:02:17|16643.15
02:02:18|16643.28
02:02:20|16644.72
02:02:20|16644.47
02:02:22|16644.47
02:02:23|16646.19
02:02:23|16647.01
02:02:25|16645.74
02:02:26|16647.75
02:02:28|16646.53
02:02:28|16646.29
02:02:29|16645.38
02:02:30|16646.55
02:02:31|16645.43
02:02:32|16644.05
02:02:33|16644.11
02:02:34|16643.33
02:02:36|16643.56
02:02:37|16642.33
02:02:38|16641.67
02:02:39|16642.2
02:02:40|16642.75
02:02:41|16642.41
02:02:42|16641.75
02:02:43|16644.18
02:02:44|16643.78
02:02:45|16643.57
02:02:46|16643.88
02:02:47|16643.37
02:02:48|16643.71
02:02:49|16643.55
02:02:50|16643.67
02:02:51|16643.76
02:02:52|16643.97
02:02:53|16644.06
02:02:54|16644.
02:02:55|16643.62
02:02:56|16643.72
02:02:57|16643.2
02:02:58|16642.1
02:02:59|16642.37
02:03:00|16643.06
02:03:01|16642.34
02:03:02|16642.15
02:03:03|16642.36
02:03:04|16642.07
02:03:05|16641.58
02:03:07|16642.27
02:03:07|16642.2
02:03:09|16642.79
02:03:09|16642.76
02:03:10|16644.84
02:03:12|16643.69
02:03:13|16644.23
02:03:14|16644.67
02:03:16|16644.56
02:03:16|16644.61
02:03:17|16644.87
02:03:18|16645.37
02:03:20|16645.14
02:03:20|16647.22
02:03:21|16645.08
02:03:22|16644.32
02:03:23|16644.13
02:03:24|16644.78
02:03:25|16645.18
02:03:27|16645.04
02:03:28|16645.33
02:03:29|16644.01
02:03:30|16643.93
02:03:32|16643.71
02:03:32|16644.42
02:03:33|16645.57
02:03:34|16643.73
02:03:35|16644.4
02:03:36|16644.91
02:03:38|16644.57
02:03:38|16644.93
02:03:39|16645.84
02:03:41|16645.99
02:03:42|16645.77
02:03:44|16645.63
02:03:45|16645.99
02:03:45|16646.45
02:03:46|16646.4
02:03:47|16647.54
02:03:49|16647.54
02:03:49|16647.48
02:03:51|16647.71
02:03:52|16647.91
02:03:53|16647.08
02:03:54|16647.65
02:03:55|16645.83
02:03:56|16645.64
02:03:57|16644.09
02:03:58|16645.07
02:03:59|16646.41
02:04:00|16645.77
02:04:01|16646.05
02:04:02|16646.53
02:04:03|16647.08
02:04:04|16646.57
02:04:06|16647.63
02:04:06|16647.83
02:04:08|16647.86
02:04:09|16648.42
02:04:10|16647.56
02:04:11|16647.11
02:04:13|16647.19
02:04:14|16646.95
02:04:15|16647.5
02:04:16|16648.53
02:04:17|16647.93
02:04:18|16647.79
02:04:19|16649.67
02:04:20|16649.49
02:04:22|16649.97
02:04:22|16649.75
02:04:23|16649.95
02:04:25|16649.98
02:04:25|16650.02
02:04:26|16648.55
02:04:28|16648.09
02:04:29|16647.38
02:04:30|16647.98
02:04:30|16647.79
02:04:31|16647.49
02:04:32|16648.32
02:04:33|16648.81
02:04:35|16650.32
02:04:35|16648.99
02:04:36|16649.41
02:04:38|16649.99
02:04:40|16650.35
02:04:40|16651.78
02:04:41|16650.37
02:04:43|16652.65
02:04:44|16652.03
02:04:44|16651.83
02:04:46|16650.07
02:04:47|16649.24
02:04:47|16647.7
02:04:48|16647.62
02:04:49|16647.55
02:04:50|16647.72
02:04:52|16646.4
02:04:53|16646.4
02:04:54|16646.03
02:04:55|16643.88
02:04:57|16644.55
02:04:58|16646.09
02:04:59|16645.11
02:05:00|16644.76
02:05:02|16643.54
02:05:02|16645.47
02:05:04|16645.45
02:05:05|16643.89
02:05:06|16641.8
02:05:07|16642.42
02:05:08|16642.53
02:05:09|16643.06
02:05:10|16642.65
02:05:11|16641.63
02:05:12|16640.33
02:05:13|16642.05
02:05:14|16641.75
02:05:15|16642.51
02:05:16|16641.21
02:05:18|16642.6
02:05:18|16642.81
02:05:19|16642.4
02:05:21|16641.75
02:05:22|16642.51
02:05:23|16640.64
02:05:23|16641.27
02:05:25|16641.77
02:05:26|16640.93
02:05:27|16641.61
02:05:28|16641.34
02:05:29|16641.98
02:05:30|16641.93
02:05:31|16642.21
02:05:32|16642.36
02:05:33|16642.24
02:05:34|16640.66
02:05:35|16641.2
02:05:36|16640.41
02:05:37|16640.73
02:05:38|16640.8
02:05:40|16642.3
02:05:41|16642.12
02:05:42|16642.01
02:05:44|16642.97
02:05:44|16642.1
02:05:46|16642.86
02:05:47|16641.99
02:05:48|16642.33
02:05:49|16642.8
02:05:50|16641.23
02:05:51|16641.99
02:05:52|16642.61
02:05:53|16643.16
02:05:55|16643.84
02:05:55|16643.34
02:05:56|16642.96
02:05:57|16643.25
02:05:59|16642.9
02:05:59|16642.9
02:06:00|16643.49
02:06:01|16642.75
02:06:03|16642.13
02:06:04|16642.11
02:06:05|16641.6
02:06:06|16641.04
02:06:08|16642.2
02:06:09|16642.7
02:06:10|16642.02
02:06:10|16642.7
02:06:12|16642.7
02:06:13|16642.42
02:06:13|16643.61
02:06:15|16643.6
02:06:15|16643.37
02:06:16|16643.24
02:06:18|16643.67
02:06:19|16643.88
02:06:20|16643.4
02:06:21|16643.43
02:06:21|16642.4
02:06:22|16642.77
02:06:24|16642.92
02:06:25|16643.17
02:06:25|16642.73
02:06:27|16643.36
02:06:29|16642.4
02:06:29|16642.4
02:06:30|16642.19
02:06:31|16641.75
02:06:32|16641.35
02:06:33|16641.54
02:06:34|16641.74
02:06:35|16641.78
02:06:37|16642.03
02:06:37|16642.16
02:06:38|16641.98
02:06:40|16641.72
02:06:40|16641.47
02:06:42|16642.17
02:06:43|16642.25
02:06:44|16641.99
02:06:44|16641.9
02:06:46|16641.9
02:06:47|16642.08
02:06:48|16641.88
02:06:50|16642.35
02:06:51|16642.53
02:06:52|16642.46
02:06:54|16642.66
02:06:54|16642.7
02:06:55|16643.86
02:06:57|16641.88
02:06:58|16641.86
02:06:59|16642.36
02:07:00|16641.62
02:07:01|16642.36
02:07:02|16641.62
02:07:04|16642.51
02:07:05|16642.42
02:07:06|16642.5
02:07:08|16642.67
02:07:09|16641.78
02:07:10|16642.22
02:07:11|16641.8
02:07:12|16641.01
02:07:13|16641.9
02:07:14|16641.07
02:07:15|16641.31
02:07:16|16642.58
02:07:17|16642.47
02:07:19|16643.57
02:07:19|16643.57
02:07:21|16642.44
02:07:23|16643.23
02:07:24|16642.7
02:07:24|16642.58
02:07:26|16642.17
02:07:27|16641.47
02:07:28|16641.61
02:07:29|16642.37
02:07:30|16642.17
02:07:31|16641.01
02:07:32|16641.82
02:07:33|16642.23
02:07:34|16641.81
02:07:35|16641.53
02:07:36|16641.67
02:07:37|16641.78
02:07:38|16642.16
02:07:39|16641.64
02:07:41|16642.42
02:07:41|16643.15
02:07:43|16642.14
02:07:44|16642.8
02:07:46|16642.49
02:07:47|16642.02
02:07:48|16643.89
02:07:49|16642.91
02:07:50|16642.94
02:07:51|16642.51
02:07:53|16642.18
02:07:53|16643.33
02:07:55|16642.85
02:07:55|16642.56
02:07:56|16642.3
02:07:58|16642.7
02:07:59|16643.99
02:07:59|16644.57
02:08:01|16643.22
02:08:01|16643.33
02:08:04|16643.33
02:08:04|16643.73
02:08:06|16644.2
02:08:07|16643.68
02:08:08|16643.72
02:08:10|16643.87
02:08:11|16644.26
02:08:12|16643.68
02:08:13|16644.04
02:08:14|16643.82
02:08:14|16644.06
02:08:16|16643.48
02:08:17|16643.19
02:08:18|16644.15
02:08:18|16646.88
02:08:19|16646.58
02:08:21|16646.76
02:08:22|16646.38
02:08:23|16647.08
02:08:24|16646.78
02:08:25|16648.89
02:08:26|16649.42
02:08:26|16649.94
02:08:28|16647.12
02:08:28|16649.23
02:08:29|16650.36
02:08:30|16650.14
02:08:32|16653.73
02:08:32|16654.3
02:08:33|16654.13
02:08:34|16655.54
02:08:36|16653.4
02:08:38|16653.23
02:08:38|16653.14
02:08:39|16655.85
02:08:40|16655.52
02:08:41|16655.89
02:08:42|16655.66
02:08:43|16655.44
02:08:44|16653.93
02:08:45|16651.5
02:08:46|16652.32
02:08:47|16651.77
02:08:48|16651.5
02:08:49|16652.21
02:08:51|16650.21
02:08:52|16651.16
02:08:52|16651.12
02:08:54|16652.49
02:08:54|16652.06
02:08:56|16651.94
02:08:57|16652.15
02:08:57|16652.15
02:08:59|16652.76
02:08:59|16651.42
02:09:02|16651.14
02:09:02|16651.54
02:09:03|16650.92
02:09:05|16650.35
02:09:05|16649.52
02:09:06|16648.75
02:09:07|16649.07
02:09:09|16648.81
02:09:09|16648.12
02:09:11|16645.73
02:09:12|16646.54
02:09:14|16645.56
02:09:14|16646.61
02:09:15|16647.93
02:09:16|16648.7
02:09:17|16652.15
02:09:19|16651.95
02:09:19|16652.13
02:09:20|16652.79
02:09:21|16652.79
02:09:22|16652.1
02:09:24|16653.37
02:09:24|16652.72
02:09:25|16651.02
02:09:26|16652.02
02:09:28|16650.65
02:09:28|16651.06
02:09:29|16650.27
02:09:30|16648.11
02:09:31|16648.39
02:09:33|16649.23
02:09:34|16649.52
02:09:34|16649.52
02:09:36|16648.11
02:09:37|16647.08
02:09:38|16646.69
02:09:39|16647.27
02:09:40|16646.45
02:09:41|16646.
02:09:42|16644.86
02:09:44|16645.17
02:09:44|16645.5
02:09:45|16645.9
02:09:46|16646.
02:09:47|16644.87
02:09:48|16646.72
02:09:49|16645.53
02:09:50|16645.53
02:09:51|16645.85
02:09:53|16644.67
02:09:54|16643.22
02:09:54|16645.15
02:09:56|16646.03
02:09:57|16645.75
02:09:57|16645.94
02:09:59|16645.52
02:10:00|16646.82
02:10:01|16646.35
02:10:03|16648.04
02:10:03|16647.53
02:10:05|16646.64
02:10:05|16646.59
02:10:06|16647.62
02:10:09|16646.57
02:10:09|16647.34
02:10:10|16646.24
02:10:12|16646.7
02:10:12|16646.04
02:10:13|16646.73
02:10:14|16645.51
02:10:15|16645.72
02:10:16|16645.07
02:10:17|16645.18
02:10:18|16644.77
02:10:20|16645.88
02:10:20|16645.86
02:10:21|16645.61
02:10:23|16645.54
02:10:24|16645.54
02:10:25|16645.54
02:10:26|16646.08
02:10:27|16645.78
02:10:28|16643.12
02:10:29|16643.65
02:10:30|16644.31
02:10:31|16643.55
02:10:32|16643.24
02:10:33|16641.94
02:10:34|16642.62
02:10:35|16642.34
02:10:36|16642.05
02:10:37|16642.21
02:10:38|16641.59
02:10:39|16642.57
02:10:40|16643.28
02:10:41|16641.
02:10:43|16640.98
02:10:44|16641.74
02:10:45|16641.6
02:10:46|16643.37
02:10:47|16643.19
02:10:48|16642.99
02:10:49|16642.6
02:10:50|16642.36
02:10:52|16643.28
02:10:53|16644.17
02:10:55|16644.09
02:10:55|16644.78
02:10:56|16644.39
02:10:58|16643.75
02:10:59|16642.08
02:10:59|16642.53
02:11:01|16641.91
02:11:02|16643.49
02:11:04|16643.15
02:11:04|16646.88
02:11:05|16648.49
02:11:06|16648.55
02:11:07|16648.95
02:11:08|16648.4
02:11:10|16648.57
02:11:11|16647.33
02:11:13|16647.42
02:11:13|16647.71
02:11:14|16648.33
02:11:15|16648.34
02:11:17|16649.42
02:11:18|16649.91
02:11:20|16651.41
02:11:20|16651.02
02:11:21|16649.69
02:11:22|16649.6
02:11:23|16649.41
02:11:24|16649.48
02:11:25|16649.9
02:11:26|16649.88
02:11:27|16649.72
02:11:28|16649.99
02:11:29|16649.99
02:11:30|16650.55
02:11:31|16650.86
02:11:32|16650.86
02:11:33|16650.24
02:11:34|16651.05
02:11:35|16650.43
02:11:36|16650.19
02:11:37|16650.53
02:11:38|16649.45
02:11:39|16648.86
02:11:40|16647.86
02:11:41|16647.86
02:11:42|16646.76
02:11:43|16647.79
02:11:44|16647.49
02:11:46|16647.21
02:11:46|16644.57
02:11:48|16644.63
02:11:49|16645.75
02:11:50|16646.01
02:11:50|16644.75
02:11:52|16645.57
02:11:53|16645.79
02:11:55|16647.37
02:11:56|16646.91
02:11:57|16646.63
02:11:58|16647.24
02:11:59|16646.27
02:12:00|16646.59
02:12:01|16644.77
02:12:02|16646.13
02:12:03|16645.38
02:12:05|16646.94
02:12:05|16647.16
02:12:06|16647.15
02:12:07|16647.86
02:12:08|16647.85
02:12:09|16647.26
02:12:10|16647.26
02:12:11|16648.63
02:12:12|16648.63
02:12:13|16646.5
02:12:14|16646.82
02:12:15|16648.18
02:12:16|16646.99
02:12:17|16646.23
02:12:19|16646.96
02:12:19|16648.67
02:12:20|16648.15
02:12:21|16649.97
02:12:22|16649.07
02:12:23|16648.76
02:12:24|16648.5
02:12:25|16649.11
02:12:26|16649.81
02:12:27|16649.76
02:12:28|16649.69
02:12:29|16649.5
02:12:30|16648.64
02:12:31|16648.54
02:12:32|16649.49
02:12:33|16649.33
02:12:34|16648.84
02:12:35|16647.96
02:12:36|16648.8
02:12:37|16649.04
02:12:39|16648.52
02:12:40|16647.69
02:12:42|16649.01
02:12:42|16648.87
02:12:43|16648.62
02:12:44|16648.83
02:12:45|16648.42
02:12:46|16647.49
02:12:47|16647.2
02:12:48|16647.93
02:12:49|16647.93
02:12:51|16648.57
02:12:51|16648.82
02:12:53|16649.18
02:12:53|16649.18
02:12:56|16649.29
02:12:56|16649.31
02:12:57|16649.44
02:12:58|16650.4
02:12:59|16650.67
02:13:01|16650.62
02:13:02|16651.14
02:13:03|16651.49
02:13:04|16650.68
02:13:05|16651.04
02:13:07|16650.75
02:13:08|16650.93
02:13:08|16650.48
02:13:09|16648.43
02:13:11|16649.09
02:13:11|16648.48
02:13:12|16649.27
02:13:13|16649.04
02:13:15|16650.58
02:13:15|16650.79
02:13:16|16651.49
02:13:17|16650.96
02:13:19|16650.06
02:13:19|16651.26
02:13:20|16651.08
02:13:22|16651.34
02:13:22|16653.
02:13:24|16651.21
02:13:24|16651.33
02:13:26|16652.3
02:13:27|16651.56
02:13:28|16649.98
02:13:29|16651.33
02:13:30|16649.32
02:13:31|16649.66
02:13:32|16652.54
02:13:33|16651.97
02:13:34|16651.55
02:13:35|16650.51
02:13:36|16652.25
02:13:37|16652.26
02:13:38|16651.73
02:13:39|16651.18
02:13:40|16651.57
02:13:41|16651.75
02:13:42|16650.85
02:13:43|16651.69
02:13:44|16650.41
02:13:45|16651.03
02:13:46|16650.19
02:13:47|16649.3
02:13:48|16649.16
02:13:50|16648.9
02:13:50|16648.53
02:13:52|16648.07
02:13:53|16647.83
02:13:54|16648.87
02:13:55|16647.47
02:13:56|16648.2
02:13:57|16648.53
02:13:58|16647.93
02:13:59|16647.87
02:14:00|16649.37
02:14:01|16648.72
02:14:02|16648.5
02:14:03|16648.27
02:14:04|16647.3
02:14:06|16646.98
02:14:06|16647.32
02:14:08|16646.52
02:14:09|16647.63
02:14:09|16647.24
02:14:11|16647.18
02:14:11|16648.66
02:14:12|16647.39
02:14:13|16647.16
02:14:14|16646.91
02:14:15|16646.82
02:14:16|16645.02
02:14:17|16645.06
02:14:18|16644.05
02:14:19|16645.06
02:14:20|16646.28
02:14:21|16645.53
02:14:22|16645.53
02:14:24|16646.17
02:14:25|16645.96
02:14:27|16645.53
02:14:27|16645.81
02:14:28|16645.61
02:14:29|16646.09
02:14:31|16645.44
02:14:32|16645.44
02:14:34|16645.12
02:14:35|16645.54
02:14:36|16645.45
02:14:37|16645.85
02:14:37|16644.59
02:14:38|16645.03
02:14:39|16643.87
02:14:40|16644.41
02:14:42|16642.46
02:14:43|16642.54
02:14:44|16640.86
02:14:45|16642.05
02:14:46|16642.92
02:14:47|16642.7
02:14:49|16643.78
02:14:50|16643.34
02:14:50|16644.07
02:14:52|16643.5
02:14:52|16644.08
02:14:54|16641.77
02:14:55|16642.15
02:14:56|16641.06
02:14:57|16642.18
02:14:59|16641.94
02:14:59|16642.36
02:15:00|16642.13
02:15:01|16641.71
02:15:03|16641.6
02:15:04|16641.52
02:15:05|16641.16
02:15:05|16640.76
02:15:06|16640.96
02:15:08|16641.23
02:15:09|16642.75
02:15:10|16642.46
02:15:12|16642.62
02:15:12|16642.47
02:15:14|16642.5
02:15:15|16643.93
02:15:15|16642.71
02:15:16|16642.57
02:15:17|16642.6
02:15:19|16642.64
02:15:20|16642.53
02:15:21|16642.38
02:15:21|16642.7
02:15:23|16642.3
02:15:23|16642.13
02:15:25|16642.58
02:15:25|16643.95
02:15:26|16644.67
02:15:27|16643.54
02:15:28|16643.97
02:15:30|16644.97
02:15:30|16646.96
02:15:31|16645.99
02:15:32|16646.01
02:15:33|16645.2
02:15:34|16645.69
02:15:36|16646.01
02:15:37|16646.33
02:15:38|16645.75
02:15:39|16646.77
02:15:40|16647.87
02:15:41|16647.02
02:15:42|16647.03
02:15:43|16649.29
02:15:44|16648.65
02:15:45|16648.23
02:15:46|16649.13
02:15:47|16648.76
02:15:48|16648.94
02:15:49|16648.78
02:15:51|16646.41
02:15:52|16647.42
02:15:52|16645.66
02:15:54|16647.29
02:15:54|16646.57
02:15:55|16647.69
02:15:57|16647.14
02:15:58|16646.92
02:15:59|16645.07
02:16:00|16645.6
02:16:01|16645.54
02:16:02|16645.
02:16:03|16644.95
02:16:05|16644.93
02:16:05|16644.92
02:16:06|16645.1
02:16:08|16645.53
02:16:09|16646.67
02:16:10|16647.08
02:16:11|16647.07
02:16:12|16647.06
02:16:13|16646.8
02:16:14|16646.54
02:16:15|16646.23
02:16:16|16645.91
02:16:17|16644.32
02:16:18|16646.76
02:16:19|16646.35
02:16:20|16646.09
02:16:21|16645.71
02:16:22|16645.88
02:16:23|16641.01
02:16:24|16640.57
02:16:25|16641.85
02:16:26|16641.62
02:16:27|16642.29
02:16:28|16641.85
02:16:29|16641.79
02:16:30|16642.29
02:16:32|16641.4
02:16:32|16641.22
02:16:33|16640.89
02:16:35|16641.65
02:16:36|16641.6
02:16:36|16641.6
02:16:37|16641.77
02:16:39|16641.23
02:16:39|16641.35
02:16:40|16640.81
02:16:42|16641.26
02:16:43|16641.47
02:16:44|16641.05
02:16:45|16641.06
02:16:46|16641.06
02:16:47|16640.97
02:16:48|16640.05
02:16:49|16640.67
02:16:51|16639.96
02:16:51|16639.59
02:16:53|16642.
02:16:53|16640.92
02:16:54|16641.14
02:16:57|16640.55
02:16:58|16640.63
02:16:58|16640.61
02:17:00|16639.45
02:17:01|16639.43
02:17:02|16639.34
02:17:03|16640.38
02:17:04|16640.1
02:17:06|16640.83
02:17:06|16640.8
02:17:08|16640.03
02:17:08|16639.68
02:17:10|16639.68
02:17:11|16640.63
02:17:12|16639.19
02:17:12|16639.62
02:17:14|16639.54
02:17:15|16639.66
02:17:15|16639.96
02:17:17|16635.83
02:17:18|16635.7
02:17:19|16636.44
02:17:20|16635.01
02:17:21|16635.01
02:17:22|16635.47
02:17:23|16634.57
02:17:24|16633.77
02:17:25|16633.63
02:17:26|16634.03
02:17:27|16633.35
02:17:28|16633.81
02:17:29|16633.05
02:17:31|16632.08
02:17:31|16631.
02:17:32|16631.18
02:17:33|16630.99
02:17:34|16631.14
02:17:35|16631.38
02:17:37|16631.54
02:17:37|16631.38
02:17:39|16631.27
02:17:39|16631.27
02:17:41|16629.49
02:17:42|16630.09
02:17:42|16631.03
02:17:43|16629.76
02:17:44|16629.5
02:17:46|16629.58
02:17:47|16629.14
02:17:48|16627.84
02:17:49|16627.88
02:17:51|16627.87
02:17:52|16629.01
02:17:53|16628.21
02:17:55|16631.35
02:17:55|16631.15
02:17:56|16630.57
02:17:57|16630.23
02:17:58|16630.87
02:17:59|16633.12
02:18:01|16632.64
02:18:02|16631.63
02:18:03|16632.62
02:18:04|16632.42
02:18:05|16631.02
02:18:07|16629.79
02:18:07|16629.59
02:18:08|16630.22
02:18:09|16632.64
02:18:10|16632.75
02:18:11|16632.76
02:18:12|16631.66
02:18:13|16632.55
02:18:15|16635.39
02:18:16|16635.31
02:18:16|16635.61
02:18:18|16635.29
02:18:19|16634.71
02:18:20|16635.14
02:18:21|16634.91
02:18:22|16634.97
02:18:23|16633.92
02:18:23|16633.95
02:18:24|16633.59
02:18:26|16633.59
02:18:27|16634.95
02:18:27|16634.75
02:18:29|16635.41
02:18:30|16635.41
02:18:31|16635.27
02:18:32|16634.74
02:18:32|16634.05
02:18:33|16633.86
02:18:34|16634.14
02:18:36|16634.43
02:18:37|16635.05
02:18:38|16634.73
02:18:39|16635.06
02:18:40|16636.69
02:18:40|16637.15
02:18:41|16637.51
02:18:43|16637.75
02:18:44|16638.51
02:18:44|16638.1
02:18:46|16637.95
02:18:46|16638.11
02:18:48|16638.55
02:18:50|16638.46
02:18:50|16638.41
02:18:51|16635.31
02:18:52|16635.55
02:18:53|16635.27
02:18:54|16635.33
02:18:56|16635.12
02:18:57|16635.41
02:18:58|16636.42
02:18:58|16637.09
02:19:00|16638.45
02:19:00|16638.42
02:19:02|16638.66
02:19:04|16639.54
02:19:04|16637.9
02:19:06|16638.89
02:19:07|16638.28
02:19:07|16638.35
02:19:09|16639.17
02:19:10|16639.53
02:19:12|16641.08
02:19:13|16640.71
02:19:13|16639.54
02:19:14|16639.05
02:19:16|16638.25
02:19:17|16639.93
02:19:19|16639.16
02:19:19|16638.87
02:19:20|16639.03
02:19:21|16640.58
02:19:22|16640.58
02:19:23|16639.41
02:19:24|16638.63
02:19:25|16638.38
02:19:26|16638.77
02:19:27|16638.77
02:19:28|16639.47
02:19:29|16639.52
02:19:30|16638.97
02:19:31|16638.88
02:19:32|16638.43
02:19:33|16638.52
02:19:35|16638.18
02:19:35|16637.45
02:19:36|16636.78
02:19:37|16636.99
02:19:38|16636.98
02:19:39|16636.88
02:19:40|16636.99
02:19:41|16636.75
02:19:42|16636.59
02:19:43|16635.63
02:19:44|16634.24
02:19:45|16635.38
02:19:46|16634.98
02:19:47|16634.24
02:19:48|16634.24
02:19:49|16634.08
02:19:50|16634.79
02:19:52|16635.87
02:19:52|16635.26
02:19:53|16635.34
02:19:55|16634.9
02:19:56|16634.69
02:19:56|16635.04
02:19:57|16635.3
02:19:59|16635.92
02:19:59|16635.92
02:20:02|16635.05
02:20:02|16635.04
02:20:03|16634.95
02:20:05|16635.7
02:20:06|16635.7
02:20:07|16635.7
02:20:09|16635.43
02:20:09|16635.31
02:20:10|16635.51
02:20:11|16635.6
02:20:13|16635.72
02:20:14|16635.89
02:20:15|16636.13
02:20:16|16636.89
02:20:17|16636.85
02:20:18|16637.69
02:20:20|16636.81
02:20:20|16635.98
02:20:21|16636.08
02:20:22|16635.79
02:20:23|16635.38
02:20:24|16636.22
02:20:25|16636.06
02:20:26|16636.06
02:20:28|16637.43
02:20:29|16637.43
02:20:30|16636.74
02:20:31|16636.92
02:20:32|16635.77
02:20:33|16635.83
02:20:34|16635.11
02:20:35|16635.93
02:20:35|16635.38
02:20:37|16635.82
02:20:38|16635.82
02:20:38|16635.62
02:20:40|16635.28
02:20:41|16635.46
02:20:42|16635.98
02:20:43|16635.35
02:20:44|16635.35
02:20:45|16634.77
02:20:46|16634.78
02:20:47|16632.02
02:20:48|16631.89
02:20:49|16631.94
02:20:50|16632.53
02:20:51|16632.16
02:20:52|16634.08
02:20:53|16633.54
02:20:54|16633.35
02:20:55|16633.45
02:20:56|16633.33
02:20:57|16633.19
02:20:58|16632.72
02:20:59|16632.81
02:21:00|16632.66
02:21:02|16632.86
02:21:03|16633.68
02:21:03|16633.68
02:21:04|16633.32
02:21:05|16633.32
02:21:07|16633.83
02:21:08|16633.03
02:21:10|16632.4
02:21:11|16632.48
02:21:12|16632.83
02:21:12|16632.42
02:21:13|16632.77
02:21:14|16632.71
02:21:16|16633.02
02:21:16|16632.52
02:21:17|16636.18
02:21:18|16635.73
02:21:19|16636.27
02:21:21|16635.75
02:21:21|16635.67
02:21:22|16635.62
02:21:23|16635.44
02:21:24|16635.34
02:21:25|16635.96
02:21:27|16634.17
02:21:27|16634.33
02:21:28|16634.46
02:21:30|16635.14
02:21:31|16633.66
02:21:32|16632.63
02:21:33|16632.45
02:21:34|16632.7
02:21:35|16632.7
02:21:36|16632.9
02:21:37|16632.54
02:21:38|16632.65
02:21:39|16632.54
02:21:40|16631.56
02:21:41|16632.62
02:21:42|16632.25
02:21:43|16632.07
02:21:44|16632.07
02:21:45|16633.52
02:21:46|16633.56
02:21:47|16633.38
02:21:48|16632.89
02:21:49|16633.56
02:21:50|16633.58
02:21:51|16633.06
02:21:52|16633.82
02:21:53|16633.
02:21:54|16633.11
02:21:56|16632.85
02:21:56|16632.26
02:21:58|16632.06
02:21:59|16632.06
02:22:00|16632.39
02:22:00|16632.39
02:22:02|16632.33
02:22:03|16633.3
02:22:03|16631.39
02:22:05|16632.63
02:22:06|16633.18
02:22:07|16633.
02:22:08|16632.85
02:22:08|16633.1
02:22:09|16632.71
02:22:11|16631.33
02:22:13|16630.25
02:22:13|16627.85
02:22:14|16627.82
02:22:15|16627.07
02:22:16|16629.05
02:22:17|16628.1
02:22:18|16628.11
02:22:19|16629.5
02:22:20|16629.88
02:22:21|16629.18
02:22:22|16627.88
02:22:23|16627.74
02:22:24|16627.7
02:22:26|16628.47
02:22:27|16629.87
02:22:28|16629.26
02:22:29|16629.63
02:22:30|16629.
02:22:30|16628.42
02:22:31|16629.02
02:22:33|16628.36
02:22:34|16628.1
02:22:35|16627.64
02:22:36|16627.92
02:22:37|16626.81
02:22:39|16627.26
02:22:39|16627.93
02:22:40|16627.92
02:22:41|16627.38
02:22:42|16627.07
02:22:43|16627.24
02:22:44|16628.27
02:22:45|16628.33
02:22:46|16627.34
02:22:47|16626.42
02:22:48|16625.61
02:22:50|16626.23
02:22:51|16626.51
02:22:52|16627.63
02:22:53|16627.63
02:22:54|16628.21
02:22:55|16627.99
02:22:56|16627.99
02:22:57|16627.87
02:22:58|16627.48
02:22:59|16627.38
02:23:01|16627.97
02:23:02|16627.78
02:23:03|16629.33
02:23:04|16628.97
02:23:05|16628.84
02:23:06|16630.79
02:23:07|16630.02
02:23:08|16630.12
02:23:10|16630.02
02:23:10|16631.99
02:23:11|16630.6
02:23:12|16629.96
02:23:13|16630.54
02:23:14|16630.44
02:23:15|16630.59
02:23:16|16631.25
02:23:18|16630.
02:23:19|16634.59
02:23:20|16635.
02:23:21|16634.34
02:23:21|16633.33
02:23:23|16633.88
02:23:23|16634.18
02:23:24|16634.55
02:23:26|16634.79
02:23:26|16634.14
02:23:27|16634.11
02:23:30|16633.18
02:23:30|16633.71
02:23:31|16634.04
02:23:32|16634.6
02:23:33|16634.35
02:23:34|16634.35
02:23:35|16634.62
02:23:37|16634.77
02:23:37|16634.27
02:23:39|16634.67
02:23:40|16632.52
02:23:40|16631.27
02:23:42|16631.16
02:23:42|16631.88
02:23:43|16631.88
02:23:45|16631.5
02:23:46|16631.17
02:23:47|16630.
02:23:47|16630.6
02:23:48|16630.26
02:23:49|16630.82
02:23:51|16631.36
02:23:51|16630.95
02:23:53|16631.44
02:23:54|16630.73
02:23:55|16628.47
02:23:55|16626.27
02:23:57|16627.14
02:23:57|16628.69
02:23:58|16627.87
02:24:00|16627.35
02:24:01|16627.15
02:24:01|16627.76
02:24:03|16626.44
02:24:04|16627.65
02:24:05|16626.6
02:24:07|16626.28
02:24:07|16626.32
02:24:08|16625.49
02:24:09|16627.21
02:24:10|16626.56
02:24:11|16625.78
02:24:12|16626.42
02:24:13|16626.32
02:24:14|16626.21
02:24:15|16626.6
02:24:16|16625.92
02:24:17|16627.73
02:24:19|16627.12
02:24:19|16626.74
02:24:20|16626.81
02:24:21|16627.01
02:24:22|16627.01
02:24:23|16626.77
02:24:24|16627.1
02:24:25|16626.56
02:24:26|16626.57
02:24:27|16625.61
02:24:28|16626.7
02:24:30|16626.7
02:24:30|16625.83
02:24:31|16625.84
02:24:32|16627.02
02:24:33|16623.64
02:24:34|16623.67
02:24:35|16622.15
02:24:36|16623.67
02:24:37|16623.71
02:24:38|16623.67
02:24:39|16624.69
02:24:42|16624.5
02:24:42|16623.48
02:24:44|16623.71
02:24:45|16623.91
02:24:46|16623.19
02:24:47|16624.12
02:24:47|16623.89
02:24:48|16623.3
02:24:50|16620.12
02:24:50|16621.08
02:24:52|16620.62
02:24:54|16621.3
02:24:54|16621.1
02:24:55|16620.76
02:24:56|16622.63
02:24:58|16619.34
02:24:58|16618.71
02:24:59|16618.65
02:25:00|16620.39
02:25:02|16619.99
02:25:04|16621.26
02:25:06|16621.64
02:25:06|16620.86
02:25:08|16618.97
02:25:09|16620.1
02:25:10|16619.13
02:25:11|16618.8
02:25:12|16618.67
02:25:13|16617.65
02:25:14|16616.16
02:25:15|16615.35
02:25:16|16614.89
02:25:17|16616.88
02:25:19|16616.64
02:25:19|16616.7
02:25:20|16616.44
02:25:21|16618.19
02:25:22|16618.18
02:25:24|16618.3
02:25:25|16617.84
02:25:26|16617.65
02:25:26|16617.15
02:25:27|16617.65
02:25:29|16617.48
02:25:30|16616.94
02:25:31|16616.16
02:25:32|16615.67
02:25:33|16616.9
02:25:34|16618.08
02:25:35|16618.87
02:25:36|16618.32
02:25:37|16620.16
02:25:38|16620.95
02:25:39|16622.75
02:25:40|16622.86
02:25:41|16622.41
02:25:42|16622.55
02:25:43|16619.73
02:25:44|16619.
02:25:45|16620.01
02:25:46|16620.4
02:25:47|16620.09
02:25:48|16620.18
02:25:49|16619.98
02:25:50|16620.19
02:25:51|16622.08
02:25:52|16621.64
02:25:53|16622.27
02:25:54|16622.29
02:25:55|16622.87
02:25:56|16622.5
02:25:57|16622.65
02:25:58|16623.91
02:26:00|16624.2
02:26:00|16623.1
02:26:03|16621.74
02:26:03|16620.59
02:26:05|16620.12
02:26:05|16619.57
02:26:08|16620.28
02:26:08|16620.34
02:26:09|16619.84
02:26:10|16619.85
02:26:11|16619.78
02:26:12|16620.41
02:26:14|16620.36
02:26:15|16621.88
02:26:15|16622.19
02:26:17|16621.38
02:26:18|16618.59
02:26:19|16617.82
02:26:20|16617.25
02:26:21|16617.17
02:26:22|16617.38
02:26:23|16617.45
02:26:23|16618.37
02:26:24|16616.43
02:26:26|16616.28
02:26:26|16617.72
02:26:27|16618.39
02:26:28|16618.65
02:26:30|16617.75
02:26:31|16618.42
02:26:32|16617.72
02:26:33|16619.02
02:26:34|16618.5
02:26:35|16617.77
02:26:36|16618.45
02:26:37|16618.77
02:26:37|16619.3
02:26:39|16619.3
02:26:40|16620.12
02:26:41|16621.53
02:26:41|16620.37
02:26:42|16619.68
02:26:43|16619.46
02:26:46|16619.1
02:26:46|16619.09
02:26:47|16618.49
02:26:48|16618.79
02:26:49|16618.53
02:26:51|16619.5
02:26:52|16619.5
02:26:53|16620.96
02:26:53|16622.58
02:26:54|16621.09
02:26:55|16621.78
02:26:57|16624.09
02:26:58|16625.05
02:26:58|16624.11
02:27:01|16623.32
02:27:02|16624.59
02:27:02|16623.95
02:27:03|16623.83
02:27:05|16628.
02:27:06|16630.71
02:27:07|16635.03
02:27:08|16636.97
02:27:09|16636.91
02:27:10|16635.54
02:27:11|16636.79
02:27:13|16637.41
02:27:14|16637.7
02:27:15|16636.21
02:27:16|16634.73
02:27:16|16633.53
02:27:17|16632.73
02:27:19|16632.56
02:27:19|16634.63
02:27:21|16633.12
02:27:22|16634.36
02:27:22|16633.1
02:27:24|16634.89
02:27:25|16636.18
02:27:27|16636.2
02:27:27|16635.79
02:27:28|16635.71
02:27:29|16636.43
02:27:30|16635.05
02:27:32|16634.65
02:27:33|16634.65
02:27:34|16634.84
02:27:35|16632.06
02:27:36|16631.97
02:27:36|16630.99
02:27:37|16631.79
02:27:38|16631.58
02:27:40|16631.66
02:27:41|16631.47
02:27:42|16628.48
02:27:43|16628.93
02:27:44|16628.01
02:27:45|16627.76
02:27:46|16627.55
02:27:47|16628.03
02:27:48|16627.73
02:27:49|16628.14
02:27:50|16630.51
02:27:51|16628.45
02:27:52|16627.33
02:27:53|16626.99
02:27:54|16627.41
02:27:55|16627.97
02:27:56|16629.23
02:27:57|16628.11
02:27:59|16628.22
02:28:00|16627.
02:28:02|16629.81
02:28:03|16629.98
02:28:05|16631.68
02:28:05|16631.68
02:28:08|16631.5
02:28:08|16630.33
02:28:10|16632.75
02:28:11|16632.71
02:28:12|16632.82
02:28:13|16631.46
02:28:14|16631.78
02:28:15|16631.95
02:28:16|16631.13
02:28:17|16631.9
02:28:18|16631.54
02:28:19|16632.7
02:28:20|16631.36
02:28:21|16632.1
02:28:22|16631.54
02:28:23|16632.2
02:28:25|16631.72
02:28:25|16630.46
02:28:27|16630.34
02:28:28|16630.93
02:28:29|16630.67
02:28:30|16627.96
02:28:31|16627.8
02:28:31|16627.93
02:28:33|16627.64
02:28:33|16627.12
02:28:35|16627.09
02:28:36|16627.97
02:28:37|16628.3
02:28:38|16627.57
02:28:39|16628.52
02:28:40|16629.84
02:28:41|16628.92
02:28:42|16628.98
02:28:43|16627.66
02:28:45|16627.57
02:28:46|16627.05
02:28:47|16627.79
02:28:47|16629.54
02:28:48|16628.65
02:28:49|16629.49
02:28:50|16628.71
02:28:52|16630.65
02:28:52|16630.98
02:28:53|16631.6
02:28:54|16630.8
02:28:55|16631.12
02:28:57|16631.37
02:28:57|16628.99
02:28:58|16628.9
02:28:59|16630.44
02:29:00|16627.88
02:29:01|16627.73
02:29:03|16628.02
02:29:04|16626.48
02:29:05|16627.17
02:29:06|16626.65
02:29:07|16626.26
02:29:09|16626.05
02:29:09|16626.
02:29:11|16625.65
02:29:12|16627.13
02:29:12|16627.13
02:29:13|16627.28
02:29:15|16627.86
02:29:16|16628.54
02:29:16|16627.78
02:29:18|16627.32
02:29:18|16626.56
02:29:19|16624.36
02:29:21|16625.21
02:29:22|16624.94
02:29:22|16625.18
02:29:24|16624.36
02:29:24|16624.98
02:29:26|16625.07
02:29:26|16626.22
02:29:28|16625.15
02:29:29|16625.42
02:29:30|16626.76
02:29:31|16627.32
02:29:31|16627.68
02:29:32|16627.38
02:29:34|16627.27
02:29:34|16627.52
02:29:35|16627.45
02:29:37|16626.69
02:29:37|16627.87
02:29:38|16628.92
02:29:40|16629.39
02:29:40|16628.91
02:29:42|16629.52
02:29:43|16631.1
02:29:44|16629.4
02:29:45|16630.37
02:29:46|16630.37
02:29:47|16630.4
02:29:48|16630.64
02:29:49|16631.32
02:29:50|16631.05
02:29:51|16631.9
02:29:52|16630.35
02:29:54|16628.63
02:29:55|16629.36
02:29:56|16629.
02:29:57|16630.45
02:29:58|16629.71
02:29:59|16629.98
02:30:01|16630.5
02:30:01|16630.28
02:30:02|16631.78
02:30:04|16632.35
02:30:06|16632.34
02:30:06|16632.47
02:30:07|16630.99
02:30:09|16631.77
02:30:09|16632.04
02:30:11|16630.63
02:30:12|16631.85
02:30:13|16631.33
02:30:14|16631.1
02:30:15|16631.91
02:30:17|16632.49
02:30:17|16632.49
02:30:18|16632.27
02:30:20|16628.19
02:30:20|16628.97
02:30:21|16629.
02:30:22|16628.61
02:30:23|16630.98
02:30:25|16631.65
02:30:26|16630.47
02:30:26|16629.07
02:30:28|16629.39
02:30:28|16629.91
02:30:29|16630.01
02:30:30|16628.92
02:30:31|16628.95
02:30:32|16629.55
02:30:33|16630.53
02:30:34|16630.48
02:30:36|16630.84
02:30:36|16630.42
02:30:37|16631.47
02:30:38|16630.29
02:30:39|16630.32
02:30:40|16631.07
02:30:41|16629.38
02:30:43|16628.57
02:30:43|16628.82
02:30:44|16628.76
02:30:45|16629.96
02:30:46|16628.83
02:30:47|16629.28
02:30:49|16628.92
02:30:50|16628.08
02:30:50|16628.22
02:30:51|16627.49
02:30:53|16627.58
02:30:53|16627.47
02:30:54|16628.54
02:30:56|16626.78
02:30:57|16626.61
02:30:58|16627.93
02:30:59|16627.
02:31:00|16627.59
02:31:01|16627.54
02:31:02|16627.43
02:31:03|16627.99
02:31:05|16628.45
02:31:06|16628.18
02:31:06|16626.79
02:31:08|16626.54
02:31:09|16627.72
02:31:09|16627.99
02:31:11|16625.58
02:31:12|16626.2
02:31:12|16625.43
02:31:15|16627.91
02:31:16|16629.75
02:31:17|16631.27
02:31:19|16632.19
02:31:19|16632.96
02:31:20|16634.97
02:31:21|16634.65
02:31:22|16634.65
02:31:23|16633.
02:31:24|16629.58
02:31:25|16630.76
02:31:26|16632.02
02:31:27|16631.92
02:31:28|16631.55
02:31:30|16631.48
02:31:30|16631.48
02:31:31|16631.49
02:31:32|16632.05
02:31:34|16631.85
02:31:34|16632.96
02:31:36|16633.04
02:31:37|16633.24
02:31:38|16633.03
02:31:39|16634.07
02:31:40|16632.95
02:31:40|16633.88
02:31:42|16636.05
02:31:42|16635.63
02:31:44|16636.88
02:31:44|16637.31
02:31:46|16637.15
02:31:46|16636.87
02:31:48|16636.98
02:31:49|16636.13
02:31:50|16636.15
02:31:51|16637.01
02:31:52|16636.92
02:31:53|16635.15
02:31:53|16636.62
02:31:55|16635.84
02:31:56|16636.08
02:31:57|16636.19
02:31:58|16635.87
02:31:59|16635.68
02:31:59|16635.98
02:32:00|16636.24
02:32:01|16636.31
02:32:02|16635.78
02:32:04|16635.7
02:32:05|16635.7
02:32:06|16636.03
02:32:08|16635.83
02:32:09|16635.55
02:32:10|16634.6
02:32:11|16635.82
02:32:11|16636.37
02:32:13|16636.19
02:32:14|16636.28
02:32:15|16637.05
02:32:16|16637.03
02:32:17|16637.68
02:32:17|16637.72
02:32:19|16638.09
02:32:19|16637.74
02:32:21|16636.85
02:32:22|16636.91
02:32:23|16636.8
02:32:24|16637.07
02:32:25|16636.85
02:32:26|16637.32
02:32:27|16638.03
02:32:28|16639.99
02:32:29|16638.9
02:32:30|16640.79
02:32:31|16639.57
02:32:32|16639.04
02:32:33|16639.96
02:32:35|16639.81
02:32:35|16640.27
02:32:37|16639.82
02:32:37|16640.03
02:32:39|16640.21
02:32:40|16640.28
02:32:41|16641.75
02:32:42|16642.71
02:32:43|16643.04
02:32:44|16643.97
02:32:45|16643.58
02:32:46|16642.82
02:32:47|16643.65
02:32:48|16643.64
02:32:49|16643.98
02:32:50|16643.93
02:32:51|16643.22
02:32:52|16643.53
02:32:53|16644.03
02:32:54|16645.28
02:32:55|16645.41
02:32:56|16645.31
02:32:57|16641.5
02:32:58|16642.72
02:32:59|16641.35
02:33:00|16640.29
02:33:01|16640.66
02:33:02|16638.88
02:33:03|16639.16
02:33:04|16640.74
02:33:05|16639.86
02:33:07|16638.04
02:33:08|16637.84
02:33:09|16639.21
02:33:11|16639.01
02:33:12|16639.85
02:33:13|16639.88
02:33:14|16639.59
02:33:16|16639.41
02:33:16|16639.54
02:33:17|16639.35
02:33:19|16638.48
02:33:20|16638.96
02:33:21|16638.88
02:33:22|16638.88
02:33:23|16638.49
02:33:25|16637.49
02:33:25|16637.07
02:33:26|16637.2
02:33:27|16638.98
02:33:29|16638.07
02:33:29|16638.12
02:33:31|16636.72
02:33:32|16636.72
02:33:32|16638.11
02:33:33|16638.1
02:33:34|16637.69
02:33:36|16636.
02:33:36|16635.54
02:33:37|16636.2
02:33:39|16635.13
02:33:39|16635.5
02:33:41|16636.53
02:33:41|16636.56
02:33:44|16639.12
02:33:44|16639.17
02:33:45|16639.25
02:33:46|16640.35
02:33:47|16640.04
02:33:48|16639.86
02:33:49|16639.15
02:33:50|16640.72
02:33:51|16639.56
02:33:52|16641.56
02:33:53|16642.
02:33:54|16642.35
02:33:55|16641.56
02:33:56|16642.26
02:33:57|16641.26
02:33:58|16641.26
02:33:59|16641.26
02:34:00|16642.1
02:34:02|16640.6
02:34:03|16641.93
02:34:04|16641.92
02:34:06|16641.72
02:34:07|16643.44
02:34:08|16643.79
02:34:09|16644.16
02:34:10|16643.22
02:34:11|16642.76
02:34:12|16643.16
02:34:14|16642.47
02:34:14|16642.78
02:34:15|16643.27
02:34:16|16642.06
02:34:17|16641.59
02:34:18|16641.31
02:34:19|16641.31
02:34:20|16642.74
02:34:22|16642.89
02:34:23|16645.5
02:34:23|16644.56
02:34:25|16644.39
02:34:25|16642.11
02:34:27|16641.83
02:34:27|16641.96
02:34:28|16642.05
02:34:29|16642.22
02:34:31|16642.88
02:34:32|16641.3
02:34:32|16641.24
02:34:33|16640.74
02:34:35|16640.94
02:34:37|16642.01
02:34:37|16642.13
02:34:38|16642.05
02:34:39|16644.12
02:34:40|16644.59
02:34:41|16645.01
02:34:42|16645.01
02:34:43|16645.3
02:34:44|16646.
02:34:45|16645.9
02:34:46|16647.41
02:34:47|16648.2
02:34:48|16649.54
02:34:49|16647.41
02:34:50|16648.98
02:34:52|16647.77
02:34:52|16647.49
02:34:53|16647.61
02:34:55|16647.97
02:34:55|16646.8
02:34:56|16648.41
02:34:57|16648.59
02:34:58|16648.85
02:34:59|16648.95
02:35:00|16648.99
02:35:02|16648.97
02:35:03|16648.37
02:35:04|16649.21
02:35:05|16648.14
02:35:06|16647.55
02:35:08|16646.73
02:35:08|16646.63
02:35:10|16646.99
02:35:11|16646.81
02:35:12|16645.77
02:35:13|16646.71
02:35:13|16646.58
02:35:15|16646.19
02:35:16|16645.36
02:35:17|16645.71
02:35:18|16645.86
02:35:19|16645.02
02:35:20|16644.95
02:35:21|16643.86
02:35:22|16642.45
02:35:23|16643.81
02:35:24|16643.99
02:35:25|16644.36
02:35:26|16644.39
02:35:27|16644.39
02:35:28|16644.18
02:35:29|16644.82
02:35:30|16644.96
02:35:31|16644.46
02:35:32|16645.05
02:35:33|16643.79
02:35:34|16645.6
02:35:35|16645.32
02:35:36|16644.82
02:35:37|16644.91
02:35:38|16645.11
02:35:39|16643.6
02:35:41|16643.22
02:35:42|16640.43
02:35:43|16640.22
02:35:44|16640.53
02:35:44|16639.91
02:35:45|16641.72
02:35:46|16641.3
02:35:48|16640.8
02:35:48|16640.7
02:35:49|16640.62
02:35:50|16640.93
02:35:52|16640.41
02:35:52|16640.2
02:35:54|16640.2
02:35:54|16639.63
02:35:55|16641.23
02:35:57|16641.16
02:35:57|16641.19
02:35:58|16641.05
02:36:00|16643.12
02:36:00|16643.14
02:36:01|16642.69
02:36:03|16642.23
02:36:04|16642.23
02:36:05|16642.23
02:36:07|16641.88
02:36:08|16640.88
02:36:08|16640.35
02:36:11|16640.47
02:36:11|16640.26
02:36:12|16640.44
02:36:14|16641.02
02:36:14|16641.38
02:36:16|16641.97
02:36:16|16641.63
02:36:18|16640.25
02:36:19|16639.29
02:36:20|16639.95
02:36:21|16639.07
02:36:22|16638.78
02:36:24|16639.12
02:36:24|16638.47
02:36:25|16639.45
02:36:26|16638.74
02:36:27|16639.97
02:36:28|16640.
02:36:29|16637.79
02:36:31|16639.4
02:36:31|16639.38
02:36:32|16639.
02:36:33|16638.62
02:36:35|16639.15
02:36:36|16639.39
02:36:36|16645.23
02:36:37|16645.6
02:36:38|16647.11
02:36:40|16646.79
02:36:40|16647.19
02:36:42|16648.06
02:36:43|16647.96
02:36:44|16647.77
02:36:45|16647.79
02:36:46|16646.01
02:36:47|16646.67
02:36:48|16646.51
02:36:49|16644.67
02:36:50|16645.75
02:36:51|16647.06
02:36:52|16646.1
02:36:53|16646.89
02:36:54|16646.87
02:36:56|16645.65
02:36:56|16645.1
02:36:57|16644.48
02:36:58|16644.59
02:37:00|16644.9
02:37:00|16645.13
02:37:02|16643.06
02:37:03|16643.79
02:37:04|16643.8
02:37:05|16644.32
02:37:06|16644.47
02:37:07|16643.27
02:37:08|16643.48
02:37:09|16642.21
02:37:10|16643.17
02:37:11|16643.13
02:37:12|16642.69
02:37:13|16642.02
02:37:15|16640.44
02:37:16|16641.39
02:37:16|16640.5
02:37:18|16639.7
02:37:18|16639.89
02:37:19|16638.74
02:37:21|16638.62
02:37:22|16637.54
02:37:23|16636.98
02:37:24|16636.07
02:37:25|16636.29
02:37:25|16636.54
02:37:28|16636.08
02:37:28|16635.88
02:37:29|16634.07
02:37:30|16634.88
02:37:31|16635.08
02:37:32|16634.23
02:37:33|16633.86
02:37:34|16635.08
02:37:35|16634.07
02:37:37|16634.85
02:37:37|16633.73
02:37:38|16634.95
02:37:39|16635.16
02:37:40|16635.04
02:37:41|16635.19
02:37:42|16637.31
02:37:43|16637.82
02:37:44|16639.79
02:37:45|16638.52
02:37:46|16638.72
02:37:47|16638.52
02:37:48|16639.23
02:37:49|16631.13
02:37:50|16632.23
02:37:51|16634.11
02:37:53|16632.11
02:37:53|16631.93
02:37:54|16632.08
02:37:55|16633.56
02:37:56|16632.88
02:37:58|16631.26
02:37:58|16630.38
02:37:59|16631.23
02:38:01|16629.9
02:38:01|16630.11
02:38:03|16630.21
02:38:05|16630.19
02:38:06|16629.17
02:38:07|16631.41
02:38:08|16630.08
02:38:10|16629.45
02:38:10|16630.04
02:38:11|16630.2
02:38:12|16630.17
02:38:13|16629.52
02:38:15|16628.13
02:38:15|16628.13
02:38:17|16628.54
02:38:18|16629.
02:38:19|16627.76
02:38:19|16627.98
02:38:20|16627.79
02:38:22|16629.87
02:38:23|16629.19
02:38:24|16629.51
02:38:26|16629.09
02:38:26|16629.05
02:38:27|16630.01
02:38:28|16630.
02:38:30|16629.84
02:38:30|16629.48
02:38:31|16629.02
02:38:32|16628.75
02:38:34|16628.97
02:38:34|16628.98
02:38:35|16629.45
02:38:36|16629.36
02:38:38|16631.31
02:38:39|16631.5
02:38:40|16632.67
02:38:41|16634.6
02:38:42|16634.34
02:38:43|16633.62
02:38:44|16632.41
02:38:45|16632.89
02:38:46|16631.23
02:38:47|16630.73
02:38:48|16631.82
02:38:49|16631.16
02:38:50|16630.84
02:38:51|16630.99
02:38:52|16630.01
02:38:53|16629.87
02:38:54|16630.26
02:38:55|16628.67
02:38:56|16628.63
02:38:57|16627.97
02:38:58|16629.73
02:38:59|16628.89
02:39:00|16629.14
02:39:01|16628.39
02:39:02|16628.63
02:39:03|16630.05
02:39:04|16630.76
02:39:06|16631.4
02:39:07|16629.86
02:39:09|16630.2
02:39:10|16630.39
02:39:10|16630.05
02:39:12|16630.2
02:39:13|16631.06
02:39:14|16632.7
02:39:16|16632.74
02:39:16|16633.05
02:39:17|16633.5
02:39:18|16632.86
02:39:19|16633.88
02:39:20|16632.64
02:39:21|16632.84
02:39:22|16632.84
02:39:23|16633.4
02:39:24|16633.55
02:39:25|16634.04
02:39:26|16633.99
02:39:27|16633.22
02:39:28|16633.19
02:39:29|16631.87
02:39:31|16633.72
02:39:32|16632.57
02:39:33|16632.57
02:39:34|16632.68
02:39:35|16633.77
02:39:36|16634.19
02:39:38|16633.08
02:39:39|16634.18
02:39:39|16633.92
02:39:40|16633.48
02:39:41|16633.82
02:39:42|16636.08
02:39:44|16636.43
02:39:44|16636.47
02:39:46|16638.08
02:39:46|16638.15
02:39:47|16637.84
02:39:48|16638.02
02:39:49|16639.31
02:39:50|16638.17
02:39:51|16638.64
02:39:52|16638.64
02:39:53|16638.22
02:39:54|16635.81
02:39:55|16636.48
02:39:56|16637.22
02:39:57|16637.81
02:39:59|16637.66
02:40:00|16638.
02:40:00|16639.07
02:40:01|16637.63
02:40:02|16637.87
02:40:03|16634.78
02:40:05|16636.5
02:40:06|16635.04
02:40:07|16635.4
02:40:08|16636.13
02:40:09|16635.55
02:40:10|16635.49
02:40:11|16635.85
02:40:12|16636.12
02:40:14|16636.09
02:40:15|16636.1
02:40:16|16635.54
02:40:18|16635.79
02:40:19|16633.83
02:40:20|16633.64
02:40:22|16633.34
02:40:23|16634.24
02:40:23|16634.05
02:40:25|16635.73
02:40:26|16635.64
02:40:27|16636.32
02:40:28|16636.15
02:40:30|16635.3
02:40:30|16635.71
02:40:31|16633.87
02:40:32|16633.22
02:40:33|16633.28
02:40:34|16634.32
02:40:36|16634.6
02:40:37|16634.39
02:40:37|16634.
02:40:38|16632.73
02:40:39|16632.49
02:40:40|16633.33
02:40:42|16631.01
02:40:43|16631.13
02:40:44|16631.6
02:40:45|16632.34
02:40:45|16633.35
02:40:47|16633.04
02:40:48|16633.65
02:40:50|16632.06
02:40:50|16632.41
02:40:51|16632.34
02:40:52|16633.14
02:40:54|16634.11
02:40:55|16634.68
02:40:56|16635.04
02:40:56|16635.71
02:40:57|16634.72
02:40:59|16634.72
02:41:00|16634.52
02:41:00|16634.01
02:41:01|16634.26
02:41:02|16635.41
02:41:04|16634.34
02:41:04|16634.64
02:41:05|16633.94
02:41:07|16633.85
02:41:09|16634.36
02:41:10|16634.13
02:41:11|16633.92
02:41:12|16634.64
02:41:13|16634.16
02:41:14|16633.81
02:41:15|16633.81
02:41:17|16636.31
02:41:17|16635.28
02:41:19|16635.78
02:41:19|16636.14
02:41:22|16636.25
02:41:22|16636.26
02:41:23|16635.13
02:41:24|16635.39
02:41:25|16635.39
02:41:27|16634.67
02:41:28|16636.09
02:41:29|16635.69
02:41:30|16635.91
02:41:30|16635.93
02:41:32|16636.26
02:41:33|16636.54
02:41:34|16636.14
02:41:35|16636.73
02:41:36|16637.1
02:41:37|16636.55
02:41:38|16636.41
02:41:39|16637.4
02:41:40|16637.34
02:41:41|16637.52
02:41:42|16637.37
02:41:43|16636.51
02:41:44|16636.4
02:41:45|16636.36
02:41:46|16635.17
02:41:47|16635.06
02:41:48|16635.58
02:41:49|16635.55
02:41:50|16637.28
02:41:51|16636.62
02:41:52|16636.08
02:41:53|16636.44
02:41:54|16634.95
02:41:55|16635.17
02:41:56|16634.84
02:41:57|16635.76
02:41:58|16636.63
02:41:59|16637.04
02:42:00|16639.
02:42:01|16639.81
02:42:02|16639.03
02:42:03|16640.49
02:42:04|16640.22
02:42:05|16639.72
02:42:07|16638.71
02:42:07|16638.71
02:42:09|16639.08
02:42:10|16639.01
02:42:11|16639.11
02:42:12|16638.74
02:42:13|16639.01
02:42:13|16637.86
02:42:15|16639.13
02:42:17|16637.4
02:42:18|16638.45
02:42:18|16637.29
02:42:19|16639.21
02:42:20|16640.02
02:42:22|16639.94
02:42:23|16639.14
02:42:24|16639.09
02:42:25|16638.9
02:42:26|16638.19
02:42:27|16638.14
02:42:28|16638.2
02:42:29|16638.07
02:42:30|16637.23
02:42:31|16637.92
02:42:33|16635.56
02:42:33|16636.48
02:42:34|16636.6
02:42:35|16636.29
02:42:36|16637.75
02:42:37|16636.89
02:42:38|16636.3
02:42:39|16635.9
02:42:40|16636.42
02:42:41|16637.43
02:42:42|16637.07
02:42:44|16636.91
02:42:44|16636.91
02:42:45|16635.01
02:42:46|16635.3
02:42:47|16634.96
02:42:49|16633.
02:42:49|16634.94
02:42:50|16635.33
02:42:51|16635.28
02:42:52|16637.77
02:42:53|16637.46
02:42:54|16637.53
02:42:55|16637.53
02:42:56|16637.16
02:42:57|16633.06
02:42:58|16633.15
02:42:59|16633.22
02:43:00|16634.02
02:43:01|16633.59
02:43:02|16635.13
02:43:04|16633.32
02:43:05|16633.81
02:43:07|16633.66
02:43:08|16632.86
02:43:08|16633.44
02:43:10|16632.89
02:43:11|16633.22
02:43:11|16632.95
02:43:13|16633.24
02:43:14|16633.85
02:43:16|16634.14
02:43:17|16633.84
02:43:18|16632.6
02:43:19|16633.8
02:43:20|16632.25
02:43:21|16632.98
02:43:22|16632.65
02:43:23|16632.37
02:43:24|16632.37
02:43:25|16626.61
02:43:26|16628.22
02:43:27|16627.63
02:43:28|16626.72
02:43:29|16627.11
02:43:30|16627.06
02:43:31|16626.87
02:43:32|16624.5
02:43:33|16624.02
02:43:34|16625.11
02:43:35|16624.04
02:43:37|16624.91
02:43:38|16624.88
02:43:38|16624.59
02:43:39|16625.2
02:43:40|16624.99
02:43:42|16625.87
02:43:43|16626.12
02:43:44|16625.89
02:43:44|16626.04
02:43:46|16625.65
02:43:46|16621.22
02:43:48|16619.1
02:43:50|16619.7
02:43:50|16619.52
02:43:51|16620.15
02:43:52|16620.21
02:43:54|16619.81
02:43:55|16619.99
02:43:55|16619.23
02:43:56|16621.28
02:43:57|16619.52
02:43:58|16620.4
02:43:59|16620.8
02:44:00|16621.74
02:44:01|16621.81
02:44:02|16622.37
02:44:04|16621.87
02:44:04|16621.76
02:44:06|16621.54
02:44:06|16621.54
02:44:08|16621.85
02:44:09|16620.1
02:44:10|16620.18
02:44:11|16618.44
02:44:13|16619.89
02:44:13|16618.19
02:44:14|16618.17
02:44:15|16619.28
02:44:17|16619.16
02:44:17|16618.97
02:44:19|16619.84
02:44:21|16619.26
02:44:22|16619.51
02:44:23|16619.02
02:44:24|16619.92
02:44:24|16619.15
02:44:26|16619.22
02:44:26|16619.42
02:44:28|16619.23
02:44:28|16619.64
02:44:30|16619.05
02:44:31|16619.06
02:44:31|16619.15
02:44:33|16619.56
02:44:34|16619.23
02:44:36|16618.87
02:44:36|16620.75
02:44:37|16621.54
02:44:39|16620.99
02:44:40|16620.93
02:44:41|16620.67
02:44:41|16621.75
02:44:42|16621.81
02:44:43|16622.44
02:44:45|16621.56
02:44:46|16621.52
02:44:47|16621.97
02:44:48|16622.5
02:44:49|16622.13
02:44:50|16622.13
02:44:51|16622.87
02:44:52|16623.26
02:44:53|16623.26
02:44:54|16621.74
02:44:55|16622.41
02:44:56|16622.66
02:44:57|16622.75
02:44:58|16622.74
02:44:59|16622.32
02:45:00|16624.74
02:45:01|16625.13
02:45:02|16625.74
02:45:04|16624.03
02:45:05|16624.81
02:45:07|16625.46
02:45:07|16626.57
02:45:08|16628.45
02:45:09|16627.14
02:45:10|16627.38
02:45:11|16627.81
02:45:12|16627.81
02:45:13|16628.33
02:45:14|16627.86
02:45:15|16626.99
02:45:16|16627.68
02:45:19|16629.92
02:45:19|16628.62
02:45:20|16628.54
02:45:21|16628.84
02:45:23|16628.75
02:45:24|16630.31
02:45:25|16629.45
02:45:26|16630.76
02:45:27|16630.64
02:45:28|16630.6
02:45:29|16629.32
02:45:31|16628.45
02:45:32|16628.34
02:45:33|16628.59
02:45:33|16628.48
02:45:35|16628.49
02:45:36|16628.17
02:45:36|16628.02
02:45:38|16628.47
02:45:39|16627.95
02:45:40|16628.08
02:45:41|16627.5
02:45:42|16628.03
02:45:44|16628.94
02:45:45|16628.86
02:45:46|16628.86
02:45:46|16628.43
02:45:47|16628.03
02:45:49|16628.32
02:45:49|16627.18
02:45:51|16626.45
02:45:52|16626.22
02:45:52|16627.4
02:45:53|16627.28
02:45:55|16626.58
02:45:55|16626.42
02:45:56|16626.77
02:45:58|16627.08
02:45:58|16626.65
02:45:59|16627.63
02:46:00|16627.01
02:46:01|16626.9
02:46:02|16626.78
02:46:04|16627.22
02:46:05|16626.64
02:46:05|16626.62
02:46:07|16626.83
02:46:08|16625.99
02:46:09|16626.23
02:46:09|16625.75
02:46:11|16626.71
02:46:12|16625.74
02:46:13|16625.5
02:46:14|16624.99
02:46:15|16625.36
02:46:16|16626.33
02:46:17|16625.95
02:46:18|16625.86
02:46:20|16625.66
02:46:20|16625.42
02:46:22|16625.5
02:46:22|16624.81
02:46:23|16625.22
02:46:25|16625.27
02:46:25|16622.67
02:46:26|16624.46
02:46:27|16623.73
02:46:28|16623.19
02:46:30|16622.65
02:46:30|16623.05
02:46:32|16623.32
02:46:32|16622.77
02:46:33|16623.49
02:46:34|16623.47
02:46:36|16624.01
02:46:37|16622.88
02:46:38|16622.88
02:46:39|16622.88
02:46:40|16623.47
02:46:41|16623.36
02:46:42|16622.72
02:46:43|16622.72
02:46:44|16622.3
02:46:45|16622.17
02:46:46|16621.42
02:46:47|16620.69
02:46:48|16619.96
02:46:49|16620.52
02:46:50|16620.6
02:46:51|16621.68
02:46:52|16621.59
02:46:53|16622.25
02:46:54|16621.67
02:46:55|16622.11
02:46:56|16622.94
02:46:57|16622.36
02:46:58|16622.47
02:46:59|16621.83
02:47:00|16621.4
02:47:01|16623.56
02:47:02|16623.05
02:47:04|16623.25
02:47:04|16622.72
02:47:05|16623.38
02:47:06|16623.36
02:47:07|16622.37
02:47:08|16622.84
02:47:10|16622.82
02:47:10|16623.4
02:47:12|16623.2
02:47:13|16624.92
02:47:14|16624.51
02:47:15|16624.91
02:47:16|16624.92
02:47:17|16624.79
02:47:18|16625.1
02:47:19|16625.09
02:47:21|16625.31
02:47:21|16624.99
02:47:22|16625.12
02:47:23|16625.61
02:47:24|16625.66
02:47:25|16625.46
02:47:26|16624.71
02:47:27|16624.98
02:47:28|16624.89
02:47:29|16625.
02:47:31|16626.43
02:47:31|16626.44
02:47:32|16626.78
02:47:33|16627.14
02:47:34|16626.04
02:47:35|16626.51
02:47:37|16626.71
02:47:38|16626.47
02:47:39|16626.93
02:47:40|16626.26
02:47:41|16626.72
02:47:43|16624.23
02:47:43|16624.29
02:47:44|16623.99
02:47:46|16623.96
02:47:46|16623.66
02:47:48|16624.15
02:47:48|16624.88
02:47:49|16624.88
02:47:51|16624.08
02:47:52|16624.47
02:47:53|16624.13
02:47:54|16623.9
02:47:55|16624.3
02:47:56|16624.73
02:47:57|16624.34
02:47:58|16623.68
02:47:59|16624.13
02:48:00|16625.22
02:48:01|16625.
02:48:02|16624.57
02:48:03|16624.27
02:48:05|16624.65
02:48:05|16624.18
02:48:06|16625.27
02:48:08|16625.44
02:48:09|16625.44
02:48:10|16625.44
02:48:11|16625.31
02:48:12|16624.03
02:48:13|16624.24
02:48:14|16625.23
02:48:15|16625.82
02:48:17|16625.82
02:48:18|16625.57
02:48:18|16624.14
02:48:19|16624.58
02:48:21|16625.02
02:48:23|16625.02
02:48:23|16621.41
02:48:24|16620.8
02:48:25|16620.33
02:48:27|16624.21
02:48:27|16623.9
02:48:29|16624.65
02:48:29|16625.54
02:48:31|16625.7
02:48:32|16625.71
02:48:33|16627.2
02:48:34|16625.74
02:48:35|16625.53
02:48:36|16625.4
02:48:37|16624.79
02:48:38|16624.5
02:48:39|16624.89
02:48:40|16624.12
02:48:41|16625.45
02:48:42|16625.03
02:48:43|16625.13
02:48:44|16625.13
02:48:45|16624.06
02:48:46|16624.88
02:48:47|16625.8
02:48:48|16625.36
02:48:49|16625.16
02:48:50|16626.25
02:48:51|16625.55
02:48:52|16625.34
02:48:53|16628.65
02:48:54|16628.14
02:48:55|16627.16
02:48:56|16625.95
02:48:57|16627.31
02:48:58|16627.27
02:48:59|16627.29
02:49:00|16627.19
02:49:01|16628.36
02:49:07|16626.53
02:49:08|16625.1
02:49:08|16624.74
02:49:11|16624.56
02:49:11|16624.56
02:49:12|16624.81
02:49:13|16624.08
02:49:14|16622.36
02:49:15|16622.84
02:49:16|16622.74
02:49:17|16623.26
02:49:19|16622.78
02:49:20|16623.09
02:49:21|16622.77
02:49:22|16623.07
02:49:24|16622.66
02:49:24|16623.35
02:49:25|16623.26
02:49:26|16623.03
02:49:27|16623.71
02:49:28|16622.87
02:49:29|16622.87
02:49:30|16623.13
02:49:31|16623.
02:49:32|16622.04
02:49:33|16621.41
02:49:34|16622.17
02:49:35|16620.3
02:49:36|16621.52
02:49:37|16621.62
02:49:39|16622.5
02:49:39|16621.61
02:49:40|16621.61
02:49:42|16617.74
02:49:42|16618.57
02:49:45|16619.22
02:49:45|16619.58
02:49:47|16618.25
02:49:48|16618.38
02:49:49|16618.4
02:49:49|16618.09
02:49:51|16619.07
02:49:52|16618.19
02:49:53|16618.91
02:49:54|16616.88
02:49:55|16618.73
02:49:56|16618.39
02:49:57|16618.77
02:49:58|16617.91
02:49:59|16617.58
02:50:00|16619.13
02:50:01|16618.74
02:50:02|16617.16
02:50:03|16617.75
02:50:04|16617.22
02:50:05|16615.94
02:50:06|16615.82
02:50:07|16615.57
02:50:09|16615.94
02:50:10|16616.15
02:50:10|16617.72
02:50:12|16617.49
02:50:12|16617.69
02:50:14|16619.26
02:50:14|16619.25
02:50:15|16619.38
02:50:16|16619.33
02:50:17|16619.76
02:50:19|16619.11
02:50:20|16620.16
02:50:20|16620.63
02:50:22|16620.17
02:50:22|16619.54
02:50:24|16620.11
02:50:25|16620.84
02:50:26|16621.11
02:50:27|16621.72
02:50:27|16622.46
02:50:29|16622.9
02:50:30|16622.54
02:50:31|16623.78
02:50:32|16624.51
02:50:33|16624.54
02:50:34|16624.26
02:50:36|16623.19
02:50:36|16622.79
02:50:37|16622.6
02:50:38|16623.16
02:50:39|16622.44
02:50:40|16622.26
02:50:41|16622.69
02:50:42|16622.56
02:50:43|16623.5
02:50:44|16622.94
02:50:45|16622.7
02:50:46|16622.16
02:50:47|16622.49
02:50:48|16622.49
02:50:49|16622.95
02:50:50|16623.3
02:50:51|16623.51
02:50:52|16623.04
02:50:53|16622.52
02:50:54|16622.73
02:50:55|16622.73
02:50:56|16623.24
02:50:57|16623.
02:50:58|16622.59
02:50:59|16622.93
02:51:00|16623.44
02:51:01|16623.79
02:51:03|16623.95
02:51:04|16624.
02:51:04|16625.04
02:51:06|16625.
02:51:06|16625.84
02:51:08|16624.68
02:51:09|16625.77
02:51:11|16625.07
02:51:11|16625.41
02:51:12|16625.41
02:51:13|16626.48
02:51:14|16626.48
02:51:16|16625.74
02:51:17|16625.47
02:51:18|16625.66
02:51:19|16625.78
02:51:19|16625.86
02:51:21|16625.86
02:51:22|16625.45
02:51:22|16625.34
02:51:24|16625.5
02:51:25|16625.46
02:51:25|16625.56
02:51:26|16621.84
02:51:28|16621.31
02:51:29|16621.71
02:51:30|16621.35
02:51:31|16622.06
02:51:32|16621.78
02:51:33|16621.62
02:51:34|16621.69
02:51:35|16621.74
02:51:36|16622.41
02:51:38|16620.38
02:51:38|16619.86
02:51:40|16620.03
02:51:41|16619.82
02:51:42|16618.83
02:51:42|16619.79
02:51:44|16620.16
02:51:44|16618.25
02:51:45|16619.6
02:51:47|16620.57
02:51:47|16620.58
02:51:48|16620.65
02:51:49|16620.65
02:51:50|16618.83
02:51:52|16618.86
02:51:52|16618.74
02:51:53|16618.41
02:51:54|16618.28
02:51:56|16618.47
02:51:56|16619.01
02:51:57|16619.15
02:51:58|16620.31
02:51:59|16620.6
02:52:00|16620.31
02:52:02|16619.96
02:52:03|16619.32
02:52:03|16620.02
02:52:04|16620.83
02:52:06|16621.43
02:52:07|16622.02
02:52:08|16622.32
02:52:09|16621.33
02:52:11|16621.96
02:52:12|16622.73
02:52:12|16619.13
02:52:13|16616.78
02:52:15|16617.67
02:52:15|16619.52
02:52:17|16618.25
02:52:17|16619.25
02:52:18|16618.22
02:52:20|16619.53
02:52:21|16618.17
02:52:21|16617.95
02:52:23|16618.81
02:52:23|16618.7
02:52:24|16614.39
02:52:26|16614.19
02:52:27|16614.62
02:52:28|16614.85
02:52:29|16615.12
02:52:30|16615.1
02:52:31|16615.83
02:52:32|16616.58
02:52:33|16616.69
02:52:34|16616.73
02:52:35|16616.01
02:52:36|16615.73
02:52:37|16616.62
02:52:38|16615.96
02:52:39|16616.51
02:52:40|16616.2
02:52:41|16615.77
02:52:42|16616.5
02:52:44|16617.36
02:52:44|16618.22
02:52:45|16617.33
02:52:46|16617.98
02:52:47|16617.34
02:52:48|16618.04
02:52:49|16618.89
02:52:50|16618.95
02:52:51|16619.3
02:52:52|16619.86
02:52:53|16621.03
02:52:54|16620.19
02:52:55|16620.01
02:52:56|16620.45
02:52:57|16620.45
02:52:58|16619.47
02:52:59|16619.54
02:53:00|16619.6
02:53:01|16619.29
02:53:02|16621.55
02:53:03|16621.46
02:53:04|16621.48
02:53:06|16621.53
02:53:07|16621.16
02:53:08|16620.56
02:53:08|16620.99
02:53:09|16620.99
02:53:11|16621.2
02:53:12|16620.97
02:53:13|16620.98
02:53:13|16620.97
02:53:14|16621.05
02:53:16|16620.54
02:53:17|16620.54
02:53:17|16620.54
02:53:19|16620.95
02:53:20|16622.05
02:53:21|16622.51
02:53:22|16622.58
02:53:23|16623.18
02:53:24|16623.19
02:53:25|16620.93
02:53:27|16619.87
02:53:27|16619.69
02:53:28|16618.
02:53:29|16618.65
02:53:30|16618.49
02:53:31|16617.7
02:53:33|16617.47
02:53:33|16617.58
02:53:35|16616.93
02:53:36|16618.03
02:53:37|16617.75
02:53:37|16618.33
02:53:39|16618.55
02:53:39|16618.44
02:53:41|16618.92
02:53:41|16619.11
02:53:43|16619.5
02:53:43|16619.18
02:53:45|16619.41
02:53:45|16619.57
02:53:47|16616.91
02:53:47|16617.19
02:53:49|16617.91
02:53:50|16618.46
02:53:50|16617.23
02:53:51|16617.4
02:53:53|16616.97
02:53:54|16617.07
02:53:56|16617.05
02:53:56|16617.56
02:53:58|16617.62
02:53:59|16618.02
02:54:00|16617.3
02:54:01|16617.39
02:54:01|16618.49
02:54:03|16618.49
02:54:03|16618.5
02:54:05|16617.4
02:54:06|16616.29
02:54:07|16616.66
02:54:08|16616.72
02:54:09|16617.05
02:54:09|16616.2
02:54:11|16614.72
02:54:13|16616.24
02:54:13|16615.68
02:54:14|16616.51
02:54:15|16616.56
02:54:16|16616.58
02:54:17|16616.58
02:54:18|16615.56
02:54:19|16615.75
02:54:20|16615.51
02:54:22|16616.16
02:54:22|16616.33
02:54:23|16616.26
02:54:24|16616.26
02:54:26|16615.8
02:54:27|16615.85
02:54:28|16616.07
02:54:30|16615.3
02:54:30|16614.83
02:54:31|16614.63
02:54:32|16614.74
02:54:33|16614.79
02:54:34|16614.31
02:54:35|16614.27
02:54:36|16614.75
02:54:37|16614.83
02:54:38|16614.07
02:54:39|16614.2
02:54:40|16613.26
02:54:41|16613.84
02:54:42|16613.13
02:54:44|16613.37
02:54:44|16613.36
02:54:45|16612.93
02:54:47|16612.92
02:54:47|16612.97
02:54:49|16613.5
02:54:50|16612.19
02:54:50|16611.79
02:54:51|16610.81
02:54:53|16611.74
02:54:53|16611.99
02:54:55|16611.69
02:54:56|16609.53
02:54:57|16609.63
02:54:57|16610.78
02:55:00|16612.23
02:55:00|16612.28
02:55:02|16613.07
02:55:02|16614.99
02:55:04|16614.95
02:55:04|16615.33
02:55:06|16615.16
02:55:07|16616.11
02:55:07|16615.32
02:55:08|16614.97
02:55:10|16614.95
02:55:10|16615.77
02:55:12|16615.11
02:55:13|16615.36
02:55:13|16615.47
02:55:15|16616.1
02:55:15|16615.35
02:55:17|16612.92
02:55:18|16611.25
02:55:19|16611.95
02:55:20|16613.15
02:55:21|16612.05
02:55:22|16612.55
02:55:23|16612.19
02:55:24|16612.19
02:55:25|16613.54
02:55:26|16616.09
02:55:27|16616.6
02:55:29|16616.35
02:55:29|16615.92
02:55:31|16617.08
02:55:32|16616.8
02:55:33|16617.65
02:55:34|16617.3
02:55:35|16617.64
02:55:36|16617.14
02:55:37|16617.09
02:55:38|16617.47
02:55:39|16617.77
02:55:40|16618.34
02:55:41|16617.79
02:55:42|16617.79
02:55:43|16618.4
02:55:44|16618.69
02:55:45|16618.21
02:55:46|16617.98
02:55:47|16619.32
02:55:48|16619.19
02:55:49|16619.19
02:55:50|16618.76
02:55:52|16618.86
02:55:53|16619.48
02:55:54|16618.54
02:55:55|16618.73
02:55:56|16619.05
02:55:57|16618.71
02:55:58|16619.54
02:55:59|16619.84
02:56:00|16618.01
02:56:01|16618.7
02:56:02|16619.16
02:56:03|16618.19
02:56:04|16619.28
02:56:05|16619.16
02:56:06|16619.91
02:56:08|16620.67
02:56:08|16620.45
02:56:09|16620.6
02:56:10|16620.48
02:56:11|16620.46
02:56:12|16620.9
02:56:13|16620.55
02:56:14|16621.18
02:56:15|16619.13
02:56:17|16616.66
02:56:18|16617.
02:56:18|16617.07
02:56:20|16616.44
02:56:21|16617.51
02:56:22|16617.49
02:56:24|16616.77
02:56:24|16617.03
02:56:25|16617.99
02:56:26|16618.95
02:56:28|16618.74
02:56:29|16618.9
02:56:30|16618.55
02:56:31|16618.93
02:56:32|16617.95
02:56:33|16618.44
02:56:34|16616.92
02:56:35|16617.51
02:56:36|16617.69
02:56:37|16617.54
02:56:39|16617.73
02:56:39|16619.71
02:56:40|16619.13
02:56:41|16618.74
02:56:42|16618.94
02:56:43|16618.77
02:56:45|16619.63
02:56:46|16619.01
02:56:47|16618.1
02:56:49|16618.23
02:56:50|16618.42
02:56:50|16619.14
02:56:51|16618.28
02:56:53|16618.55
02:56:54|16618.55
02:56:55|16618.42
02:56:56|16618.79
02:56:57|16619.7
02:56:58|16619.35
02:56:59|16619.35
02:57:01|16620.36
02:57:01|16619.41
02:57:02|16620.63
02:57:04|16620.49
02:57:05|16620.23
02:57:06|16620.94
02:57:06|16620.36
02:57:08|16620.36
02:57:09|16620.62
02:57:10|16623.65
02:57:11|16623.55
02:57:12|16624.46
02:57:12|16624.46
02:57:14|16624.07
02:57:15|16624.
02:57:15|16624.43
02:57:16|16624.55
02:57:17|16623.87
02:57:18|16623.63
02:57:20|16624.22
02:57:21|16624.14
02:57:22|16624.02
02:57:22|16624.12
02:57:23|16624.59
02:57:25|16624.04
02:57:26|16624.02
02:57:28|16624.24
02:57:28|16623.91
02:57:29|16624.35
02:57:31|16621.99
02:57:32|16621.77
02:57:32|16622.48
02:57:34|16622.04
02:57:35|16621.72
02:57:36|16622.05
02:57:36|16622.2
02:57:38|16622.03
02:57:39|16622.31
02:57:40|16622.76
02:57:41|16622.6
02:57:42|16622.81
02:57:43|16622.6
02:57:44|16622.99
02:57:45|16622.29
02:57:46|16622.98
02:57:47|16621.9
02:57:48|16620.78
02:57:50|16620.44
02:57:51|16621.55
02:57:51|16620.48
02:57:53|16620.52
02:57:54|16621.45
02:57:55|16619.5
02:57:56|16619.6
02:57:57|16620.43
02:57:58|16620.34
02:57:59|16620.51
02:58:00|16621.7
02:58:01|16622.46
02:58:02|16621.62
02:58:04|16622.1
02:58:04|16622.81
02:58:05|16623.13
02:58:06|16624.43
02:58:07|16623.55
02:58:08|16623.1
02:58:10|16622.2
02:58:12|16623.47
02:58:13|16622.93
02:58:15|16623.24
02:58:15|16622.57
02:58:16|16622.36
02:58:17|16622.43
02:58:18|16622.43
02:58:19|16623.54
02:58:20|16623.51
02:58:21|16621.71
02:58:22|16621.71
02:58:24|16621.35
02:58:25|16622.07
02:58:26|16620.19
02:58:27|16621.97
02:58:29|16622.76
02:58:29|16621.15
02:58:30|16619.05
02:58:31|16618.46
02:58:32|16619.22
02:58:33|16619.18
02:58:35|16619.61
02:58:36|16619.
02:58:37|16619.08
02:58:39|16619.45
02:58:39|16619.15
02:58:40|16619.08
02:58:41|16620.07
02:58:42|16618.27
02:58:43|16618.09
02:58:44|16616.8
02:58:45|16616.87
02:58:46|16617.43
02:58:47|16618.56
02:58:48|16617.85
02:58:49|16617.9
02:58:50|16618.31
02:58:51|16618.31
02:58:52|16618.64
02:58:53|16618.12
02:58:54|16617.74
02:58:55|16617.66
02:58:56|16617.8
02:58:57|16618.25
02:58:58|16619.08
02:58:59|16618.81
02:59:00|16618.98
02:59:01|16618.42
02:59:02|16618.52
02:59:04|16619.42
02:59:04|16619.23
02:59:05|16619.42
02:59:06|16619.42
02:59:07|16619.41
02:59:08|16619.82
02:59:10|16619.42
02:59:11|16619.28
02:59:11|16619.37
02:59:12|16619.56
02:59:13|16619.84
02:59:14|16619.82
02:59:16|16619.84
02:59:17|16618.69
02:59:17|16619.1
02:59:18|16619.13
02:59:20|16618.62
02:59:21|16619.99
02:59:22|16621.38
02:59:23|16621.2
02:59:25|16620.24
02:59:26|16620.17
02:59:28|16621.2
02:59:28|16621.28
02:59:29|16621.11
02:59:30|16621.07
02:59:31|16620.02
02:59:32|16620.14
02:59:33|16620.56
02:59:34|16620.56
02:59:35|16620.13
02:59:36|16620.97
02:59:38|16621.03
02:59:38|16620.34
02:59:39|16621.16
02:59:40|16620.93
02:59:41|16620.67
02:59:42|16620.27
02:59:43|16621.16
02:59:44|16621.01
02:59:45|16619.48
02:59:46|16620.33
02:59:47|16620.46
02:59:48|16619.66
02:59:49|16620.63
02:59:50|16620.41
02:59:51|16620.54
02:59:52|16620.02
02:59:53|16620.
02:59:54|16620.01
02:59:55|16619.96
02:59:56|16620.21
02:59:58|16620.51
02:59:58|16619.75
03:00:00|16619.62
03:00:02|16619.33
03:00:02|16619.24
03:00:03|16621.3
03:00:05|16620.64
03:00:05|16620.09
03:00:07|16620.32
03:00:08|16620.74
03:00:10|16622.22
03:00:11|16623.99
03:00:12|16622.92
03:00:13|16622.62
03:00:14|16622.45
03:00:15|16622.46
03:00:16|16622.34
03:00:17|16622.34
03:00:18|16621.39
03:00:19|16621.69
03:00:20|16620.95
03:00:21|16621.49
03:00:22|16621.58
03:00:23|16621.86
03:00:24|16621.81
03:00:26|16622.46
03:00:26|16622.51
03:00:27|16621.31
03:00:29|16621.8
03:00:29|16622.74
03:00:30|16622.72
03:00:33|16623.3
03:00:33|16623.34
03:00:34|16623.06
03:00:36|16623.38
03:00:38|16623.26
03:00:39|16622.23
03:00:41|16622.26
03:00:42|16622.58
03:00:43|16623.06
03:00:44|16623.11
03:00:45|16622.64
03:00:46|16623.41
03:00:47|16622.26
03:00:48|16622.2
03:00:48|16622.2
03:00:50|16622.2
03:00:51|16622.38
03:00:51|16622.23
03:00:53|16622.44
03:00:54|16622.9
03:00:54|16621.69
03:00:56|16622.59
03:00:57|16622.81
03:00:58|16622.08
03:00:59|16622.07
03:01:00|16622.05
03:01:01|16622.07
03:01:03|16623.78
03:01:03|16623.22
03:01:04|16623.05
03:01:05|16625.64
03:01:06|16627.21
03:01:07|16626.74
03:01:08|16626.34
03:01:09|16626.39
03:01:10|16626.39
03:01:11|16627.1
03:01:12|16627.1
03:01:13|16626.92
03:01:14|16627.55
03:01:15|16627.55
03:01:16|16627.43
03:01:17|16627.57
03:01:18|16626.
03:01:19|16625.97
03:01:21|16625.28
03:01:21|16625.
03:01:22|16625.3
03:01:23|16625.79
03:01:24|16625.01
03:01:25|16624.53
03:01:26|16622.83
03:01:27|16624.06
03:01:28|16622.82
03:01:29|16622.13
03:01:30|16622.88
03:01:32|16622.97
03:01:32|16622.79
03:01:33|16622.74
03:01:34|16623.6
03:01:35|16623.1
03:01:36|16622.2
03:01:37|16623.48
03:01:38|16622.19
03:01:39|16620.48
03:01:40|16620.32
03:01:41|16619.56
03:01:43|16619.53
03:01:44|16619.65
03:01:45|16619.65
03:01:47|16620.24
03:01:47|16620.66
03:01:48|16620.
03:01:49|16619.77
03:01:50|16619.73
03:01:51|16620.58
03:01:52|16619.02
03:01:53|16618.86
03:01:55|16618.92
03:01:56|16618.82
03:01:57|16618.89
03:01:57|16618.46
03:01:58|16618.76
03:02:00|16618.
03:02:00|16617.15
03:02:02|16617.68
03:02:03|16617.42
03:02:04|16616.68
03:02:05|16617.5
03:02:06|16616.23
03:02:07|16616.2
03:02:08|16617.02
03:02:09|16614.87
03:02:11|16615.62
03:02:12|16616.08
03:02:13|16616.35
03:02:14|16616.37
03:02:15|16616.94
03:02:16|16616.66
03:02:17|16616.66
03:02:18|16615.65
03:02:18|16615.92
03:02:20|16616.82
03:02:21|16616.92
03:02:22|16616.35
03:02:22|16616.3
03:02:23|16615.84
03:02:25|16615.86
03:02:25|16615.86
03:02:27|16615.68
03:02:28|16615.07
03:02:29|16615.07
03:02:30|16615.71
03:02:31|16615.71
03:02:32|16613.17
03:02:33|16611.48
03:02:35|16612.91
03:02:36|16612.54
03:02:38|16611.57
03:02:38|16612.04
03:02:39|16612.
03:02:40|16612.12
03:02:41|16612.19
03:02:43|16611.93
03:02:43|16612.01
03:02:44|16609.77
03:02:45|16609.42
03:02:46|16615.63
03:02:47|16616.42
03:02:48|16617.09
03:02:49|16616.62
03:02:50|16615.82
03:02:51|16616.24
03:02:52|16616.51
03:02:54|16616.64
03:02:54|16616.26
03:02:55|16616.79
03:02:56|16616.72
03:02:57|16616.3
03:02:59|16616.58
03:02:59|16617.46
03:03:00|16618.97
03:03:01|16617.7
03:03:03|16618.21
03:03:04|16618.44
03:03:06|16618.5
03:03:06|16618.47
03:03:07|16618.57
03:03:08|16617.9
03:03:09|16618.6
03:03:11|16618.85
03:03:13|16618.48
03:03:14|16617.95
03:03:15|16618.29
03:03:16|16617.93
03:03:17|16618.25
03:03:19|16619.71
03:03:19|16619.1
03:03:20|16620.64
03:03:21|16620.41
03:03:22|16620.51
03:03:23|16620.85
03:03:24|16620.42
03:03:25|16620.15
03:03:26|16619.27
03:03:27|16619.74
03:03:28|16619.85
03:03:29|16615.46
03:03:30|16615.49
03:03:31|16616.82
03:03:32|16617.6
03:03:33|16617.3
03:03:34|16618.14
03:03:35|16617.26
03:03:36|16618.42
03:03:38|16618.13
03:03:38|16618.54
03:03:40|16617.98
03:03:41|16618.41
03:03:43|16616.13
03:03:43|16616.57
03:03:44|16616.2
03:03:45|16616.7
03:03:47|16617.02
03:03:47|16617.35
03:03:48|16616.57
03:03:49|16617.25
03:03:50|16616.99
03:03:52|16615.15
03:03:52|16615.73
03:03:54|16614.84
03:03:54|16614.46
03:03:56|16614.79
03:03:56|16614.46
03:03:57|16615.54
03:03:58|16615.56
03:03:59|16616.4
03:04:00|16618.06
03:04:02|16618.41
03:04:02|16619.
03:04:03|16618.6
03:04:05|16618.47
03:04:05|16618.39
03:04:07|16618.98
03:04:07|16618.96
03:04:08|16616.93
03:04:09|16617.01
03:04:10|16617.73
03:04:11|16617.8
03:04:13|16618.55
03:04:14|16618.32
03:04:15|16617.86
03:04:16|16617.08
03:04:17|16616.53
03:04:18|16618.08
03:04:19|16617.19
03:04:20|16616.38
03:04:21|16615.98
03:04:22|16615.43
03:04:23|16616.22
03:04:25|16616.47
03:04:25|16616.49
03:04:27|16615.99
03:04:28|16616.46
03:04:29|16617.18
03:04:30|16618.64
03:04:31|16619.55
03:04:32|16618.05
03:04:33|16618.74
03:04:34|16618.66
03:04:35|16617.52
03:04:36|16617.61
03:04:37|16617.39
03:04:38|16617.13
03:04:39|16617.15
03:04:40|16617.59
03:04:42|16617.62
03:04:42|16617.78
03:04:43|16618.9
03:04:45|16619.21
03:04:46|16618.98
03:04:47|16618.93
03:04:49|16618.43
03:04:50|16618.76
03:04:50|16619.47
03:04:51|16620.62
03:04:52|16620.4
03:04:54|16619.47
03:04:54|16619.45
03:04:55|16619.45
03:04:56|16619.48
03:04:58|16619.82
03:04:59|16619.5
03:05:00|16619.84
03:05:00|16620.02
03:05:02|16620.03
03:05:04|16621.29
03:05:04|16621.44
03:05:05|16621.54
03:05:06|16621.03
03:05:07|16621.16
03:05:08|16622.23
03:05:10|16622.19
03:05:11|16621.79
03:05:13|16622.41
03:05:13|16622.41
03:05:15|16622.54
03:05:15|16622.51
03:05:16|16622.99
03:05:17|16622.99
03:05:18|16623.57
03:05:19|16623.34
03:05:20|16623.26
03:05:22|16624.08
03:05:22|16623.84
03:05:23|16624.01
03:05:24|16623.93
03:05:26|16622.75
03:05:26|16623.05
03:05:28|16624.07
03:05:29|16624.07
03:05:29|16623.61
03:05:31|16623.99
03:05:32|16624.34
03:05:33|16625.06
03:05:34|16626.02
03:05:35|16625.76
03:05:36|16626.5
03:05:37|16626.46
03:05:39|16626.69
03:05:39|16626.01
03:05:40|16626.6
03:05:41|16626.64
03:05:42|16626.64
03:05:44|16625.92
03:05:44|16626.18
03:05:45|16626.47
03:05:47|16626.23
03:05:48|16625.54
03:05:48|16625.58
03:05:49|16624.51
03:05:51|16624.9
03:05:51|16624.01
03:05:53|16625.17
03:05:54|16625.14
03:05:55|16624.75
03:05:57|16625.61
03:05:57|16625.45
03:05:58|16624.17
03:05:59|16624.32
03:06:00|16624.84
03:06:02|16625.81
03:06:03|16626.11
03:06:04|16626.25
03:06:05|16628.
03:06:06|16627.24
03:06:07|16627.55
03:06:09|16626.6
03:06:09|16627.04
03:06:10|16626.63
03:06:12|16626.94
03:06:12|16626.65
03:06:13|16625.94
03:06:15|16627.2
03:06:15|16625.54
03:06:17|16624.96
03:06:17|16626.29
03:06:19|16626.36
03:06:20|16626.29
03:06:22|16627.48
03:06:23|16627.71
03:06:24|16626.08
03:06:24|16626.65
03:06:26|16626.3
03:06:27|16626.89
03:06:28|16627.11
03:06:29|16626.84
03:06:30|16627.26
03:06:31|16627.45
03:06:33|16628.62
03:06:34|16629.37
03:06:35|16628.97
03:06:37|16628.69
03:06:37|16628.05
03:06:39|16628.03
03:06:40|16629.16
03:06:41|16629.59
03:06:43|16629.75
03:06:43|16629.5
03:06:45|16629.75
03:06:47|16628.13
03:06:47|16625.79
03:06:48|16625.85
03:06:50|16624.32
03:06:51|16625.
03:06:52|16624.53
03:06:53|16624.75
03:06:54|16624.75
03:06:54|16624.81
03:06:55|16624.81
03:06:57|16625.36
03:06:57|16625.96
03:06:59|16625.21
03:07:00|16625.24
03:07:00|16625.2
03:07:02|16624.72
03:07:03|16625.56
03:07:05|16625.28
03:07:06|16625.19
03:07:06|16625.85
03:07:07|16624.89
03:07:08|16624.89
03:07:10|16626.61
03:07:11|16626.12
03:07:12|16626.58
03:07:14|16626.41
03:07:15|16625.55
03:07:16|16625.74
03:07:17|16626.61
03:07:17|16626.61
03:07:19|16626.82
03:07:20|16625.82
03:07:20|16625.29
03:07:21|16625.43
03:07:22|16625.42
03:07:23|16625.42
03:07:24|16626.14
03:07:26|16625.89
03:07:27|16625.55
03:07:28|16625.6
03:07:29|16624.3
03:07:30|16624.76
03:07:31|16624.42
03:07:32|16624.63
03:07:33|16623.96
03:07:34|16625.31
03:07:35|16624.74
03:07:36|16624.74
03:07:37|16625.37
03:07:38|16624.73
03:07:39|16624.5
03:07:41|16624.25
03:07:42|16623.96
03:07:43|16624.13
03:07:43|16623.91
03:07:45|16623.71
03:07:46|16623.93
03:07:47|16624.23
03:07:48|16624.31
03:07:49|16623.5
03:07:51|16623.5
03:07:52|16624.19
03:07:53|16625.27
03:07:54|16624.83
03:07:54|16624.67
03:07:56|16624.82
03:07:56|16625.36
03:07:57|16625.36
03:07:59|16625.37
03:08:00|16625.25
03:08:01|16625.51
03:08:02|16625.94
03:08:03|16625.75
03:08:04|16625.03
03:08:06|16625.03
03:08:06|16625.75
03:08:08|16624.08
03:08:09|16624.08
03:08:10|16624.04
03:08:11|16623.78
03:08:12|16621.97
03:08:13|16622.52
03:08:14|16622.52
03:08:15|16622.52
03:08:16|16622.23
03:08:17|16621.61
03:08:18|16621.76
03:08:19|16621.53
03:08:20|16621.56
03:08:21|16621.83
03:08:22|16621.77
03:08:23|16621.5
03:08:25|16622.98
03:08:25|16622.98
03:08:26|16623.04
03:08:27|16622.72
03:08:28|16623.49
03:08:29|16624.02
03:08:31|16623.84
03:08:32|16622.42
03:08:32|16621.96
03:08:34|16621.72
03:08:35|16621.6
03:08:36|16620.68
03:08:37|16621.22
03:08:38|16620.55
03:08:39|16620.56
03:08:40|16620.94
03:08:42|16620.72
03:08:42|16620.35
03:08:43|16620.32
03:08:45|16620.52
03:08:46|16621.47
03:08:47|16621.03
03:08:48|16621.03
03:08:49|16621.27
03:08:50|16621.53
03:08:51|16621.53
03:08:53|16621.53
03:08:53|16620.94
03:08:54|16620.85
03:08:56|16621.21
03:08:57|16621.13
03:08:58|16621.56
03:08:59|16622.22
03:09:00|16622.06
03:09:01|16622.26
03:09:02|16622.15
03:09:02|16621.51
03:09:04|16621.5
03:09:05|16620.81
03:09:06|16620.97
03:09:07|16620.67
03:09:09|16620.78
03:09:09|16621.09
03:09:10|16621.8
03:09:11|16622.02
03:09:12|16622.51
03:09:13|16621.17
03:09:14|16620.82
03:09:15|16622.11
03:09:17|16621.02
03:09:18|16622.23
03:09:18|16622.16
03:09:20|16622.63
03:09:21|16621.78
03:09:22|16621.33
03:09:23|16621.33
03:09:24|16620.47
03:09:26|16621.29
03:09:26|16621.16
03:09:28|16620.14
03:09:28|16620.72
03:09:30|16620.72
03:09:30|16621.06
03:09:32|16621.15
03:09:32|16623.09
03:09:33|16621.95
03:09:34|16621.88
03:09:35|16622.11
03:09:36|16621.2
03:09:37|16621.51
03:09:39|16621.11
03:09:39|16622.35
03:09:40|16622.36
03:09:43|16622.49
03:09:43|16622.38
03:09:44|16622.29
03:09:45|16625.92
03:09:47|16625.29
03:09:48|16624.91
03:09:48|16624.21
03:09:49|16624.39
03:09:50|16623.93
03:09:51|16624.38
03:09:53|16624.82
03:09:54|16624.64
03:09:54|16625.72
03:09:55|16625.8
03:09:56|16625.57
03:09:57|16624.61
03:09:59|16623.98
03:10:00|16624.78
03:10:01|16624.25
03:10:02|16624.4
03:10:03|16624.66
03:10:04|16624.65
03:10:06|16624.24
03:10:07|16622.49
03:10:07|16622.74
03:10:08|16622.92
03:10:10|16623.06
03:10:10|16622.48
03:10:12|16621.65
03:10:13|16621.65
03:10:14|16622.36
03:10:16|16622.46
03:10:16|16622.92
03:10:17|16622.91
03:10:18|16623.47
03:10:19|16623.78
03:10:20|16623.38
03:10:21|16622.22
03:10:22|16622.55
03:10:23|16622.06
03:10:24|16622.15
03:10:26|16622.76
03:10:27|16623.22
03:10:28|16623.36
03:10:30|16623.02
03:10:30|16623.27
03:10:31|16623.15
03:10:32|16622.87
03:10:33|16621.91
03:10:34|16620.42
03:10:35|16620.75
03:10:36|16620.27
03:10:37|16620.04
03:10:38|16619.67
03:10:39|16620.52
03:10:40|16620.6
03:10:41|16620.6
03:10:43|16621.47
03:10:44|16621.33
03:10:46|16621.04
03:10:46|16621.04
03:10:47|16621.04
03:10:48|16620.46
03:10:49|16621.48
03:10:50|16621.42
03:10:51|16621.58
03:10:52|16621.58
03:10:53|16620.34
03:10:54|16620.34
03:10:55|16619.71
03:10:56|16620.45
03:10:57|16620.23
03:10:58|16619.56
03:10:59|16619.78
03:11:00|16619.85
03:11:01|16619.15
03:11:02|16619.43
03:11:04|16618.24
03:11:05|16619.22
03:11:06|16619.43
03:11:07|16619.09
03:11:07|16619.09
03:11:09|16618.15
03:11:11|16619.5
03:11:11|16618.88
03:11:12|16619.13
03:11:13|16619.21
03:11:15|16619.2
03:11:16|16618.87
03:11:17|16618.13
03:11:18|16618.05
03:11:19|16618.47
03:11:20|16619.01
03:11:21|16617.62
03:11:22|16617.94
03:11:24|16618.36
03:11:24|16618.64
03:11:25|16618.79
03:11:26|16617.39
03:11:28|16618.48
03:11:28|16619.51
03:11:30|16619.27
03:11:31|16619.06
03:11:31|16618.59
03:11:33|16619.04
03:11:34|16619.08
03:11:34|16618.91
03:11:36|16618.1
03:11:37|16618.14
03:11:38|16617.91
03:11:39|16617.75
03:11:40|16617.43
03:11:41|16618.4
03:11:42|16617.62
03:11:43|16617.62
03:11:44|16619.23
03:11:45|16619.02
03:11:47|16618.92
03:11:47|16617.81
03:11:49|16617.65
03:11:50|16617.43
03:11:51|16617.78
03:11:53|16617.09
03:11:53|16616.54
03:11:54|16617.06
03:11:56|16614.54
03:11:57|16615.18
03:11:58|16616.14
03:11:58|16615.89
03:11:59|16615.5
03:12:02|16615.69
03:12:02|16615.64
03:12:03|16612.02
03:12:05|16613.45
03:12:07|16614.58
03:12:07|16614.93
03:12:08|16615.66
03:12:09|16616.04
03:12:10|16615.11
03:12:12|16616.83
03:12:12|16616.46
03:12:13|16616.28
03:12:14|16616.08
03:12:15|16615.54
03:12:16|16616.
03:12:17|16615.54
03:12:18|16615.41
03:12:19|16616.05
03:12:20|16616.58
03:12:22|16616.58
03:12:22|16616.24
03:12:23|16615.96
03:12:24|16615.47
03:12:25|16615.35
03:12:26|16616.56
03:12:27|16616.48
03:12:28|16616.51
03:12:29|16616.45
03:12:30|16618.39
03:12:32|16617.95
03:12:33|16618.28
03:12:34|16617.51
03:12:34|16618.24
03:12:36|16617.84
03:12:38|16618.66
03:12:38|16619.42
03:12:39|16619.21
03:12:40|16619.94
03:12:42|16619.19
03:12:42|16619.41
03:12:43|16619.26
03:12:44|16619.26
03:12:45|16619.83
03:12:46|16619.84
03:12:47|16617.93
03:12:48|16618.66
03:12:49|16619.77
03:12:50|16619.11
03:12:52|16619.31
03:12:54|16617.57
03:12:55|16617.69
03:12:56|16617.2
03:12:57|16616.4
03:12:57|16616.61
03:12:59|16616.61
03:13:00|16616.99
03:13:00|16617.73
03:13:01|16615.98
03:13:02|16616.1
03:13:04|16615.98
03:13:04|16616.16
03:13:05|16615.74
03:13:07|16615.4
03:13:08|16616.51
03:13:09|16616.48
03:13:10|16615.98
03:13:11|16616.78
03:13:12|16616.12
03:13:13|16618.01
03:13:14|16617.41
03:13:15|16617.61
03:13:16|16618.37
03:13:17|16619.2
03:13:18|16619.15
03:13:19|16619.41
03:13:20|16620.23
03:13:21|16619.65
03:13:22|16618.98
03:13:23|16618.98
03:13:24|16618.99
03:13:25|16618.85
03:13:26|16617.6
03:13:27|16617.14
03:13:28|16617.26
03:13:29|16617.52
03:13:30|16617.97
03:13:31|16618.16
03:13:32|16618.37
03:13:33|16617.05
03:13:34|16617.14
03:13:36|16616.69
03:13:36|16616.69
03:13:37|16617.74
03:13:38|16617.71
03:13:39|16617.75
03:13:40|16617.33
03:13:41|16617.05
03:13:42|16617.36
03:13:44|16617.34
03:13:44|16617.14
03:13:46|16616.27
03:13:47|16616.06
03:13:48|16616.24
03:13:49|16614.03
03:13:50|16613.66
03:13:51|16613.45
03:13:52|16612.92
03:13:53|16613.75
03:13:54|16613.75
03:13:55|16613.75
03:13:56|16611.78
03:13:57|16612.27
03:13:58|16611.82
03:13:59|16610.1
03:14:00|16607.45
03:14:01|16608.29
03:14:02|16608.09
03:14:03|16607.62
03:14:05|16606.13
03:14:05|16606.55
03:14:06|16605.06
03:14:07|16604.61
03:14:09|16604.66
03:14:10|16604.37
03:14:11|16604.39
03:14:12|16604.19
03:14:13|16605.58
03:14:14|16605.17
03:14:15|16605.17
03:14:16|16604.01
03:14:17|16604.
03:14:18|16607.43
03:14:19|16607.41
03:14:20|16608.57
03:14:21|16607.81
03:14:22|16607.28
03:14:23|16607.88
03:14:24|16607.9
03:14:25|16607.48
03:14:26|16610.46
03:14:27|16609.76
03:14:28|16609.3
03:14:29|16609.32
03:14:30|16609.59
03:14:31|16608.99
03:14:32|16608.35
03:14:34|16608.04
03:14:35|16608.03
03:14:36|16608.4
03:14:37|16607.48
03:14:38|16607.95
03:14:39|16608.86
03:14:40|16608.86
03:14:41|16607.39
03:14:42|16605.79
03:14:42|16606.79
03:14:44|16604.
03:14:46|16604.36
03:14:47|16605.51
03:14:48|16605.75
03:14:49|16607.16
03:14:49|16607.86
03:14:51|16606.34
03:14:53|16606.7
03:14:54|16607.07
03:14:54|16606.22
03:14:55|16606.33
03:14:57|16604.24
03:14:58|16603.19
03:14:59|16604.53
03:15:00|16604.3
03:15:01|16603.78
03:15:03|16603.77
03:15:04|16604.01
03:15:05|16602.53
03:15:07|16604.01
03:15:08|16604.69
03:15:10|16605.44
03:15:10|16606.18
03:15:11|16605.16
03:15:12|16605.47
03:15:13|16605.52
03:15:14|16605.95
03:15:15|16605.95
03:15:16|16604.64
03:15:17|16605.52
03:15:18|16605.
03:15:19|16604.84
03:15:20|16605.5
03:15:21|16605.01
03:15:22|16606.11
03:15:23|16605.75
03:15:24|16605.72
03:15:25|16606.
03:15:26|16605.28
03:15:27|16604.96
03:15:28|16604.35
03:15:29|16605.08
03:15:30|16604.72
03:15:31|16605.23
03:15:32|16604.79
03:15:33|16604.9
03:15:34|16605.28
03:15:35|16603.5
03:15:36|16603.42
03:15:37|16602.41
03:15:38|16602.21
03:15:39|16601.66
03:15:40|16600.89
03:15:41|16600.19
03:15:42|16601.22
03:15:43|16601.12
03:15:44|16601.65
03:15:45|16601.23
03:15:46|16601.47
03:15:47|16601.83
03:15:48|16602.42
03:15:49|16601.92
03:15:50|16601.34
03:15:52|16601.04
03:15:53|16606.99
03:15:54|16600.83
03:15:56|16594.91
03:15:56|16594.71
03:15:57|16596.62
03:15:59|16597.96
03:16:00|16597.9
03:16:01|16599.11
03:16:02|16602.43
03:16:03|16597.18
03:16:04|16597.35
03:16:05|16598.16
03:16:05|16601.26
03:16:06|16601.23
03:16:08|16600.86
03:16:08|16602.6
03:16:10|16602.59
03:16:11|16602.5
03:16:11|16602.36
03:16:13|16602.56
03:16:14|16602.82
03:16:15|16602.54
03:16:16|16603.95
03:16:17|16603.65
03:16:18|16603.36
03:16:19|16603.03
03:16:21|16604.97
03:16:22|16605.79
03:16:23|16604.92
03:16:24|16605.45
03:16:26|16605.34
03:16:27|16604.18
03:16:27|16603.84
03:16:28|16603.84
03:16:30|16605.51
03:16:31|16607.43
03:16:32|16608.64
03:16:33|16607.74
03:16:34|16608.1
03:16:35|16606.17
03:16:37|16607.59
03:16:37|16608.44
03:16:39|16608.98
03:16:40|16609.01
03:16:41|16610.43
03:16:43|16609.72
03:16:43|16609.89
03:16:44|16610.79
03:16:45|16610.58
03:16:46|16610.23
03:16:47|16610.54
03:16:48|16610.54
03:16:50|16610.65
03:16:50|16610.47
03:16:52|16610.56
03:16:52|16607.94
03:16:54|16608.88
03:16:55|16608.93
03:16:56|16608.93
03:16:57|16608.7
03:16:58|16609.03
03:16:59|16609.09
03:17:00|16609.14
03:17:00|16608.87
03:17:01|16609.27
03:17:03|16609.33
03:17:04|16609.06
03:17:04|16608.95
03:17:05|16608.99
03:17:06|16609.4
03:17:08|16608.28
03:17:09|16608.59
03:17:09|16608.38
03:17:10|16609.88
03:17:11|16609.79
03:17:12|16609.77
03:17:13|16609.42
03:17:15|16609.77
03:17:16|16609.33
03:17:16|16609.33
03:17:17|16608.44
03:17:19|16609.74
03:17:19|16611.15
03:17:20|16610.96
03:17:21|16613.21
03:17:22|16612.57
03:17:23|16613.26
03:17:24|16612.71
03:17:26|16613.44
03:17:27|16612.23
03:17:27|16613.06
03:17:28|16614.99
03:17:29|16614.46
03:17:30|16614.03
03:17:32|16612.79
03:17:33|16612.43
03:17:33|16610.92
03:17:34|16612.34
03:17:35|16612.69
03:17:36|16613.34
03:17:37|16612.91
03:17:39|16612.93
03:17:40|16612.23
03:17:41|16613.02
03:17:41|16613.55
03:17:43|16615.51
03:17:44|16614.43
03:17:44|16613.8
03:17:46|16615.49
03:17:47|16614.83
03:17:48|16614.53
03:17:49|16614.41
03:17:50|16614.42
03:17:51|16614.29
03:17:51|16614.73
03:17:52|16615.91
03:17:53|16615.76
03:17:56|16615.57
03:17:56|16614.52
03:17:57|16615.06
03:17:58|16615.38
03:17:59|16615.48
03:18:00|16614.47
03:18:01|16614.46
03:18:02|16614.94
03:18:03|16614.57
03:18:04|16614.36
03:18:05|16614.67
03:18:07|16614.36
03:18:07|16615.04
03:18:08|16615.63
03:18:09|16615.71
03:18:10|16615.58
03:18:11|16614.92
03:18:12|16614.92
03:18:13|16616.84
03:18:14|16617.48
03:18:15|16617.57
03:18:16|16617.85
03:18:17|16617.46
03:18:19|16616.27
03:18:20|16615.42
03:18:20|16616.14
03:18:21|16614.62
03:18:23|16614.51
03:18:24|16614.51
03:18:25|16613.57
03:18:26|16614.11
03:18:26|16613.13
03:18:28|16613.57
03:18:30|16613.63
03:18:30|16611.78
03:18:31|16613.33
03:18:32|16613.31
03:18:33|16613.44
03:18:34|16613.55
03:18:36|16613.55
03:18:37|16613.09
03:18:38|16613.21
03:18:39|16613.29
03:18:40|16612.52
03:18:40|16612.77
03:18:42|16613.29
03:18:42|16613.79
03:18:43|16613.79
03:18:45|16614.39
03:18:46|16613.85
03:18:47|16613.46
03:18:48|16612.14
03:18:48|16613.03
03:18:50|16613.03
03:18:51|16613.13
03:18:53|16613.13
03:18:53|16613.13
03:18:55|16612.81
03:18:55|16613.56
03:18:56|16613.33
03:18:58|16612.67
03:18:59|16612.21
03:18:59|16612.89
03:19:01|16612.6
03:19:01|16610.75
03:19:02|16611.51
03:19:04|16611.45
03:19:05|16611.53
03:19:07|16610.42
03:19:07|16610.87
03:19:08|16610.06
03:19:10|16610.29
03:19:11|16611.46
03:19:12|16611.75
03:19:13|16612.16
03:19:14|16613.85
03:19:15|16613.6
03:19:16|16613.89
03:19:17|16612.77
03:19:18|16613.16
03:19:19|16613.61
03:19:20|16613.94
03:19:21|16613.19
03:19:22|16612.67
03:19:23|16612.86
03:19:24|16612.68
03:19:25|16612.16
03:19:26|16612.21
03:19:28|16612.61
03:19:28|16612.48
03:19:29|16613.4
03:19:30|16613.54
03:19:31|16614.08
03:19:33|16614.08
03:19:33|16613.51
03:19:34|16613.93
03:19:35|16614.08
03:19:37|16614.08
03:19:38|16614.26
03:19:39|16614.99
03:19:40|16614.83
03:19:41|16614.83
03:19:42|16614.28
03:19:43|16614.42
03:19:44|16614.99
03:19:46|16614.7
03:19:46|16615.89
03:19:47|16614.65
03:19:49|16614.96
03:19:49|16616.
03:19:51|16616.15
03:19:52|16616.48
03:19:53|16616.72
03:19:54|16617.04
03:19:55|16617.42
03:19:56|16618.48
03:19:57|16616.91
03:19:58|16616.94
03:19:59|16616.7
03:20:00|16616.7
03:20:02|16617.15
03:20:03|16617.49
03:20:05|16618.25
03:20:06|16618.35
03:20:07|16617.65
03:20:08|16617.63
03:20:09|16618.37
03:20:11|16618.35
03:20:11|16618.35
03:20:12|16618.35
03:20:13|16618.39
03:20:14|16618.1
03:20:16|16618.21
03:20:17|16618.21
03:20:18|16618.21
03:20:18|16617.82
03:20:20|16618.05
03:20:21|16616.88
03:20:22|16617.78
03:20:23|16617.28
03:20:25|16618.6
03:20:25|16617.68
03:20:26|16618.63
03:20:27|16617.6
03:20:28|16617.86
03:20:29|16615.64
03:20:30|16616.53
03:20:31|16616.4
03:20:32|16616.3
03:20:33|16616.2
03:20:34|16614.96
03:20:35|16615.13
03:20:37|16616.07
03:20:38|16616.07
03:20:39|16616.07
03:20:40|16615.14
03:20:41|16615.14
03:20:42|16616.53
03:20:43|16616.64
03:20:44|16615.39
03:20:44|16616.38
03:20:46|16614.6
03:20:47|16615.44
03:20:48|16615.44
03:20:48|16616.45
03:20:51|16616.35
03:20:51|16615.88
03:20:52|16615.88
03:20:53|16616.64
03:20:54|16617.28
03:20:55|16616.83
03:20:56|16617.11
03:20:57|16616.83
03:20:58|16617.21
03:20:59|16617.
03:21:00|16616.74
03:21:01|16616.78
03:21:02|16617.21
03:21:03|16617.02
03:21:04|16617.05
03:21:06|16616.89
03:21:08|16617.2
03:21:08|16617.6
03:21:10|16617.56
03:21:10|16617.4
03:21:11|16616.62
03:21:12|16616.93
03:21:14|16616.21
03:21:15|16615.76
03:21:16|16616.77
03:21:16|16617.21
03:21:17|16616.14
03:21:18|16616.44
03:21:19|16616.38
03:21:21|16615.53
03:21:22|16615.44
03:21:23|16615.57
03:21:24|16614.64
03:21:25|16614.73
03:21:26|16615.11
03:21:27|16615.36
03:21:28|16615.36
03:21:29|16613.52
03:21:30|16613.38
03:21:31|16613.57
03:21:32|16613.89
03:21:33|16613.95
03:21:34|16614.03
03:21:35|16614.03
03:21:36|16612.37
03:21:37|16613.05
03:21:38|16612.76
03:21:39|16612.83
03:21:41|16613.21
03:21:41|16613.22
03:21:43|16612.67
03:21:44|16612.67
03:21:45|16612.96
03:21:45|16612.84
03:21:48|16612.1
03:21:48|16613.02
03:21:49|16610.48
03:21:50|16610.12
03:21:51|16610.22
03:21:52|16612.24
03:21:54|16610.71
03:21:54|16611.87
03:21:56|16611.33
03:21:58|16612.31
03:21:58|16612.55
03:21:59|16612.19
03:22:00|16612.36
03:22:01|16611.93
03:22:02|16612.76
03:22:04|16612.32
03:22:05|16612.32
03:22:05|16612.84
03:22:07|16612.84
03:22:08|16612.84
03:22:08|16612.77
03:22:10|16612.77
03:22:10|16612.77
03:22:12|16612.4
03:22:14|16612.22
03:22:14|16612.39
03:22:15|16612.11
03:22:16|16612.59
03:22:17|16612.62
03:22:18|16612.62
03:22:19|16612.35
03:22:20|16612.61
03:22:21|16612.67
03:22:22|16612.83
03:22:23|16612.8
03:22:25|16613.45
03:22:26|16613.13
03:22:28|16612.82
03:22:28|16612.93
03:22:29|16612.88
03:22:30|16612.81
03:22:32|16613.16
03:22:33|16613.52
03:22:33|16613.15
03:22:35|16612.62
03:22:36|16612.65
03:22:36|16612.65
03:22:38|16612.67
03:22:39|16612.78
03:22:40|16612.74
03:22:41|16612.82
03:22:42|16612.93
03:22:43|16612.95
03:22:44|16612.42
03:22:45|16612.42
03:22:46|16611.45
03:22:47|16610.68
03:22:48|16610.05
03:22:49|16609.3
03:22:50|16610.01
03:22:51|16609.53
03:22:52|16609.51
03:22:53|16610.11
03:22:55|16611.15
03:22:55|16610.32
03:22:57|16610.34
03:22:58|16610.33
03:22:59|16611.36
03:23:00|16609.81
03:23:01|16609.44
03:23:02|16609.
03:23:04|16609.79
03:23:04|16608.79
03:23:05|16608.73
03:23:06|16608.85
03:23:07|16608.84
03:23:10|16609.44
03:23:10|16609.1
03:23:11|16609.19
03:23:12|16609.04
03:23:13|16609.55
03:23:15|16610.54
03:23:16|16610.56
03:23:17|16610.48
03:23:18|16610.48
03:23:19|16610.67
03:23:20|16610.73
03:23:21|16610.42
03:23:22|16611.03
03:23:23|16610.5
03:23:24|16609.83
03:23:25|16610.26
03:23:26|16609.83
03:23:27|16609.83
03:23:28|16610.14
03:23:29|16609.54
03:23:30|16610.38
03:23:32|16611.
03:23:32|16610.6
03:23:33|16610.45
03:23:34|16610.24
03:23:36|16610.63
03:23:36|16610.51
03:23:37|16610.58
03:23:38|16610.42
03:23:40|16608.65
03:23:40|16608.25
03:23:42|16607.32
03:23:43|16607.55
03:23:45|16607.95
03:23:45|16608.22
03:23:46|16608.14
03:23:47|16608.17
03:23:48|16608.01
03:23:49|16607.65
03:23:50|16607.53
03:23:51|16607.48
03:23:52|16607.51
03:23:53|16608.17
03:23:54|16608.08
03:23:55|16609.6
03:23:56|16608.87
03:23:58|16608.59
03:23:59|16609.19
03:23:59|16608.97
03:24:00|16615.75
03:24:02|16616.06
03:24:03|16615.08
03:24:05|16614.77
03:24:05|16615.36
03:24:06|16614.67
03:24:07|16614.92
03:24:09|16614.44
03:24:10|16614.28
03:24:11|16615.13
03:24:12|16614.67
03:24:13|16614.44
03:24:14|16614.51
03:24:16|16614.31
03:24:16|16614.58
03:24:17|16614.41
03:24:18|16614.37
03:24:19|16614.62
03:24:20|16614.2
03:24:21|16614.56
03:24:22|16614.36
03:24:23|16614.69
03:24:24|16614.52
03:24:25|16615.36
03:24:27|16615.47
03:24:27|16615.31
03:24:28|16616.72
03:24:29|16616.67
03:24:30|16616.68
03:24:32|16617.28
03:24:32|16616.99
03:24:33|16617.33
03:24:34|16617.33
03:24:35|16616.44
03:24:36|16616.93
03:24:37|16616.38
03:24:38|16616.38
03:24:39|16616.38
03:24:40|16616.38
03:24:41|16616.38
03:24:42|16617.14
03:24:43|16616.43
03:24:45|16615.42
03:24:46|16615.
03:24:47|16615.39
03:24:48|16615.61
03:24:49|16615.61
03:24:50|16615.43
03:24:50|16615.59
03:24:52|16615.33
03:24:53|16615.16
03:24:54|16615.13
03:24:55|16615.03
03:24:56|16615.63
03:24:58|16615.53
03:24:59|16614.74
03:25:00|16615.09
03:25:01|16615.
03:25:02|16615.08
03:25:03|16616.38
03:25:04|16615.91
03:25:06|16616.36
03:25:06|16615.31
03:25:08|16614.63
03:25:09|16614.48
03:25:11|16614.37
03:25:11|16614.75
03:25:12|16614.75
03:25:13|16614.63
03:25:14|16614.37
03:25:15|16613.78
03:25:16|16614.45
03:25:17|16614.25
03:25:18|16614.28
03:25:20|16614.32
03:25:20|16614.55
03:25:21|16614.26
03:25:22|16614.69
03:25:23|16614.69
03:25:24|16614.
03:25:26|16614.
03:25:26|16614.
03:25:28|16614.46
03:25:29|16613.67
03:25:30|16614.43
03:25:31|16614.43
03:25:32|16614.67
03:25:33|16613.05
03:25:34|16613.05
03:25:36|16614.2
03:25:37|16613.22
03:25:38|16612.5
03:25:39|16613.36
03:25:40|16613.34
03:25:41|16613.02
03:25:42|16613.05
03:25:43|16613.29
03:25:44|16613.64
03:25:45|16613.38
03:25:46|16612.97
03:25:47|16613.09
03:25:48|16613.1
03:25:49|16613.24
03:25:51|16613.26
03:25:51|16612.13
03:25:53|16612.26
03:25:53|16611.77
03:25:55|16612.16
03:25:56|16611.47
03:25:57|16611.01
03:25:58|16610.15
03:25:59|16610.57
03:26:00|16610.49
03:26:01|16609.6
03:26:03|16610.68
03:26:04|16610.67
03:26:05|16610.64
03:26:06|16610.
03:26:07|16610.45
03:26:07|16609.45
03:26:08|16609.49
03:26:10|16608.42
03:26:11|16609.16
03:26:12|16609.48
03:26:13|16610.33
03:26:14|16608.96
03:26:14|16608.96
03:26:16|16608.96
03:26:16|16608.65
03:26:19|16607.54
03:26:19|16607.54
03:26:20|16607.54
03:26:22|16609.26
03:26:23|16609.26
03:26:24|16609.26
03:26:24|16608.77
03:26:26|16608.75
03:26:27|16608.75
03:26:28|16609.12
03:26:28|16608.71
03:26:29|16608.71
03:26:30|16608.71
03:26:31|16610.57
03:26:33|16609.64
03:26:33|16608.51
03:26:35|16609.35
03:26:35|16608.47
03:26:36|16608.52
03:26:37|16608.52
03:26:38|16608.53
03:26:40|16609.22
03:26:41|16607.53
03:26:41|16608.31
03:26:42|16607.55
03:26:44|16608.
03:26:45|16607.22
03:26:46|16608.04
03:26:48|16607.67
03:26:48|16607.67
03:26:49|16608.2
03:26:50|16608.59
03:26:51|16608.59
03:26:52|16607.73
03:26:53|16606.96
03:26:55|16607.36
03:26:56|16607.36
03:26:56|16607.46
03:26:58|16607.76
03:26:59|16608.13
03:27:00|16608.59
03:27:01|16609.65
03:27:02|16609.91
03:27:03|16609.16
03:27:04|16608.36
03:27:05|16608.36
03:27:06|16607.23
03:27:07|16607.62
03:27:08|16607.62
03:27:09|16608.24
03:27:10|16608.25
03:27:11|16607.85
03:27:13|16608.12
03:27:13|16608.12
03:27:14|16608.39
03:27:16|16607.73
03:27:16|16607.73
03:27:18|16607.43
03:27:19|16607.43
03:27:20|16607.27
03:27:22|16607.53
03:27:22|16607.51
03:27:24|16607.52
03:27:24|16607.23
03:27:25|16607.11
03:27:26|16607.2
03:27:27|16606.06
03:27:28|16606.66
03:27:29|16606.63
03:27:30|16607.54
03:27:31|16607.67
03:27:32|16607.53
03:27:33|16606.62
03:27:34|16606.71
03:27:35|16606.15
03:27:36|16606.75
03:27:37|16606.69
03:27:39|16606.64
03:27:40|16606.27
03:27:40|16606.89
03:27:41|16610.85
03:27:43|16611.94
03:27:43|16611.74
03:27:45|16611.77
03:27:45|16611.49
03:27:47|16610.92
03:27:47|16610.75
03:27:49|16611.89
03:27:50|16611.29
03:27:50|16612.06
03:27:51|16611.69
03:27:52|16612.09
03:27:53|16611.99
03:27:55|16612.92
03:27:56|16612.42
03:27:57|16612.24
03:27:58|16612.24
03:27:59|16611.3
03:28:01|16612.81
03:28:02|16611.06
03:28:02|16612.03
03:28:05|16611.98
03:28:05|16611.78
03:28:06|16611.63
03:28:07|16610.04
03:28:08|16610.36
03:28:09|16611.09
03:28:10|16610.14
03:28:12|16609.73
03:28:12|16609.73
03:28:14|16610.94
03:28:15|16610.64
03:28:16|16610.62
03:28:16|16610.19
03:28:17|16609.55
03:28:18|16609.55
03:28:19|16609.85
03:28:20|16610.2
03:28:22|16610.2
03:28:23|16609.72
03:28:23|16609.64
03:28:25|16610.
03:28:25|16610.54
03:28:26|16610.54
03:28:27|16610.72
03:28:29|16609.69
03:28:29|16610.81
03:28:31|16609.88
03:28:32|16608.92
03:28:33|16610.01
03:28:33|16610.7
03:28:36|16609.46
03:28:36|16610.24
03:28:37|16610.57
03:28:39|16609.85
03:28:40|16609.31
03:28:41|16608.66
03:28:42|16608.9
03:28:43|16609.27
03:28:44|16608.7
03:28:45|16608.7
03:28:46|16608.7
03:28:47|16608.7
03:28:48|16609.99
03:28:49|16609.99
03:28:50|16608.21
03:28:51|16608.18
03:28:52|16608.4
03:28:53|16608.77
03:28:54|16609.59
03:28:55|16610.06
03:28:56|16610.35
03:28:57|16609.24
03:28:58|16609.35
03:28:59|16609.36
03:29:00|16609.34
03:29:02|16610.39
03:29:02|16609.88
03:29:04|16610.5
03:29:05|16610.5
03:29:06|16611.31
03:29:07|16610.97
03:29:09|16611.71
03:29:10|16611.9
03:29:10|16611.64
03:29:11|16611.45
03:29:12|16611.45
03:29:13|16612.03
03:29:14|16612.
03:29:15|16611.56
03:29:17|16613.56
03:29:17|16613.54
03:29:18|16612.94
03:29:20|16612.09
03:29:20|16612.11
03:29:22|16611.94
03:29:22|16613.63
03:29:24|16613.54
03:29:24|16613.56
03:29:25|16611.71
03:29:26|16612.01
03:29:28|16612.64
03:29:28|16612.48
03:29:29|16612.48
03:29:30|16612.48
03:29:31|16611.72
03:29:33|16611.81
03:29:34|16611.81
03:29:35|16611.81
03:29:36|16611.2
03:29:38|16613.44
03:29:38|16612.55
03:29:39|16612.08
03:29:40|16612.3
03:29:41|16611.9
03:29:42|16611.9
03:29:43|16611.57
03:29:44|16611.56
03:29:45|16611.37
03:29:46|16611.9
03:29:47|16611.55
03:29:48|16611.68
03:29:49|16612.12
03:29:50|16612.44
03:29:51|16611.6
03:29:52|16611.66
03:29:53|16612.22
03:29:54|16612.22
03:29:55|16612.22
03:29:56|16611.67
03:29:57|16611.84
03:29:58|16611.82
03:29:59|16612.22
03:30:00|16612.14
03:30:02|16612.5
03:30:03|16612.
03:30:05|16612.2
03:30:05|16611.65
03:30:06|16611.05
03:30:07|16611.48
03:30:08|16611.34
03:30:09|16611.34
03:30:10|16611.75
03:30:11|16611.47
03:30:12|16611.63
03:30:13|16611.82
03:30:14|16612.37
03:30:15|16613.43
03:30:16|16613.
03:30:17|16612.96
03:30:18|16612.94
03:30:19|16612.52
03:30:20|16611.7
03:30:22|16612.34
03:30:22|16612.38
03:30:23|16611.68
03:30:24|16611.35
03:30:25|16611.21
03:30:27|16611.57
03:30:27|16611.88
03:30:28|16611.38
03:30:29|16611.32
03:30:30|16612.52
03:30:31|16612.44
03:30:32|16611.97
03:30:33|16612.47
03:30:34|16612.46
03:30:35|16612.29
03:30:36|16612.54
03:30:37|16612.54
03:30:38|16612.54
03:30:40|16612.3
03:30:41|16613.11
03:30:42|16612.
03:30:42|16611.15
03:30:44|16611.85
03:30:45|16612.89
03:30:46|16613.28
03:30:46|16613.28
03:30:47|16613.48
03:30:49|16613.33
03:30:50|16613.89
03:30:50|16614.02
03:30:52|16613.97
03:30:53|16613.97
03:30:53|16613.15
03:30:55|16613.71
03:30:55|16614.
03:30:57|16613.66
03:30:58|16613.34
03:30:59|16613.22
03:30:59|16613.83
03:31:01|16614.1
03:31:02|16613.52
03:31:02|16613.09
03:31:03|16613.
03:31:06|16613.32
03:31:06|16613.5
03:31:07|16613.59
03:31:08|16613.62
03:31:09|16613.37
03:31:10|16613.67
03:31:11|16613.28
03:31:12|16612.5
03:31:13|16612.61
03:31:14|16612.58
03:31:15|16612.02
03:31:17|16613.14
03:31:18|16612.6
03:31:18|16612.6
03:31:19|16613.16
03:31:21|16613.43
03:31:21|16613.43
03:31:23|16613.68
03:31:23|16613.69
03:31:25|16613.4
03:31:25|16613.27
03:31:27|16612.62
03:31:28|16612.11
03:31:29|16611.63
03:31:30|16612.07
03:31:31|16612.64
03:31:31|16611.95
03:31:33|16612.31
03:31:33|16612.34
03:31:35|16611.83
03:31:36|16612.09
03:31:38|16612.19
03:31:38|16612.67
03:31:39|16612.04
03:31:40|16614.39
03:31:41|16613.19
03:31:42|16613.19
03:31:43|16613.19
03:31:44|16613.51
03:31:45|16612.11
03:31:46|16612.62
03:31:48|16612.91
03:31:49|16616.
03:31:50|16616.37
03:31:51|16615.44
03:31:52|16615.65
03:31:53|16615.61
03:31:54|16616.22
03:31:55|16616.1
03:31:56|16616.1
03:31:57|16616.59
03:31:58|16617.62
03:31:59|16618.48
03:32:00|16618.61
03:32:01|16616.83
03:32:02|16618.85
03:32:03|16617.93
03:32:05|16618.08
03:32:06|16618.08
03:32:07|16618.08
03:32:08|16617.16
03:32:09|16617.64
03:32:11|16617.35
03:32:11|16617.35
03:32:12|16616.97
03:32:13|16617.74
03:32:15|16617.17
03:32:16|16617.24
03:32:17|16616.41
03:32:18|16617.99
03:32:19|16617.26
03:32:20|16618.
03:32:21|16618.09
03:32:22|16618.33
03:32:23|16617.89
03:32:24|16617.59
03:32:25|16617.37
03:32:26|16617.6
03:32:27|16617.19
03:32:28|16617.49
03:32:29|16617.41
03:32:30|16615.97
03:32:31|16617.66
03:32:32|16617.59
03:32:33|16618.09
03:32:34|16617.49
03:32:35|16617.41
03:32:36|16617.17
03:32:38|16617.39
03:32:38|16617.53
03:32:39|16618.04
03:32:40|16617.73
03:32:41|16618.69
03:32:43|16618.92
03:32:44|16619.6
03:32:45|16619.81
03:32:46|16619.31
03:32:47|16619.33
03:32:48|16620.
03:32:49|16619.92
03:32:50|16619.51
03:32:51|16620.02
03:32:52|16619.48
03:32:52|16619.46
03:32:54|16619.41
03:32:55|16619.8
03:32:56|16618.98
03:32:57|16617.55
03:32:58|16616.
03:32:59|16615.28
03:33:00|16616.41
03:33:00|16616.4
03:33:02|16616.08
03:33:04|16616.68
03:33:05|16616.14
03:33:06|16616.3
03:33:07|16616.74
03:33:08|16616.64
03:33:09|16616.94
03:33:11|16616.6
03:33:12|16616.6
03:33:13|16615.68
03:33:14|16616.
03:33:15|16616.09
03:33:16|16616.04
03:33:18|16615.51
03:33:18|16615.93
03:33:19|16615.43
03:33:21|16615.89
03:33:22|16615.63
03:33:23|16615.71
03:33:24|16615.86
03:33:25|16614.18
03:33:26|16613.7
03:33:27|16613.79
03:33:28|16614.03
03:33:29|16613.9
03:33:30|16613.34
03:33:31|16614.37
03:33:32|16614.53
03:33:33|16612.4
03:33:34|16613.65
03:33:35|16613.08
03:33:36|16613.39
03:33:37|16612.95
03:33:38|16612.81
03:33:39|16612.73
03:33:40|16612.44
03:33:42|16611.95
03:33:42|16612.44
03:33:43|16611.68
03:33:45|16611.68
03:33:46|16611.88
03:33:46|16612.87
03:33:47|16612.87
03:33:49|16614.69
03:33:50|16614.75
03:33:51|16613.95
03:33:51|16614.14
03:33:52|16614.04
03:33:54|16613.74
03:33:54|16613.84
03:33:55|16613.79
03:33:57|16613.97
03:33:57|16613.97
03:33:58|16613.53
03:33:59|16612.94
03:34:00|16613.52
03:34:02|16613.93
03:34:03|16613.45
03:34:03|16614.55
03:34:04|16614.59
03:34:06|16616.84
03:34:07|16618.05
03:34:09|16618.72
03:34:09|16618.75
03:34:10|16619.05
03:34:11|16619.64
03:34:12|16619.55
03:34:13|16618.8
03:34:14|16619.2
03:34:15|16619.47
03:34:17|16617.62
03:34:19|16618.01
03:34:19|16618.04
03:34:20|16618.57
03:34:21|16617.62
03:34:22|16618.18
03:34:23|16618.29
03:34:24|16618.29
03:34:25|16617.13
03:34:26|16617.17
03:34:27|16617.62
03:34:28|16617.08
03:34:29|16617.08
03:34:30|16617.68
03:34:31|16617.68
03:34:32|16617.68
03:34:33|16616.36
03:34:34|16616.37
03:34:35|16616.94
03:34:36|16617.61
03:34:37|16616.93
03:34:38|16616.93
03:34:39|16616.8
03:34:40|16617.23
03:34:41|16616.95
03:34:42|16616.97
03:34:43|16618.01
03:34:44|16618.22
03:34:45|16616.95
03:34:47|16617.08
03:34:48|16617.15
03:34:48|16616.87
03:34:50|16616.5
03:34:51|16616.7
03:34:52|16616.64
03:34:52|16616.73
03:34:53|16616.07
03:34:54|16616.54
03:34:55|16616.54
03:34:56|16616.9
03:34:57|16616.62
03:34:59|16616.8
03:34:59|16616.76
03:35:00|16616.86
03:35:01|16616.31
03:35:03|16617.06
03:35:04|16617.49
03:35:05|16617.71
03:35:06|16618.
03:35:08|16618.99
03:35:09|16620.7
03:35:11|16620.64
03:35:11|16621.5
03:35:13|16619.8
03:35:14|16619.93
03:35:16|16619.81
03:35:17|16619.61
03:35:17|16619.79
03:35:18|16619.97
03:35:19|16619.94
03:35:20|16620.32
03:35:21|16620.33
03:35:22|16619.88
03:35:23|16620.05
03:35:25|16620.45
03:35:25|16620.45
03:35:26|16621.68
03:35:27|16621.68
03:35:28|16621.13
03:35:30|16621.36
03:35:31|16621.36
03:35:31|16621.35
03:35:33|16622.51
03:35:33|16621.48
03:35:35|16621.48
03:35:35|16622.36
03:35:36|16622.68
03:35:37|16622.39
03:35:39|16621.84
03:35:40|16622.1
03:35:41|16622.51
03:35:41|16622.84
03:35:44|16623.55
03:35:44|16625.13
03:35:45|16625.24
03:35:46|16624.4
03:35:47|16624.79
03:35:48|16624.77
03:35:49|16624.3
03:35:50|16624.69
03:35:52|16624.77
03:35:53|16624.38
03:35:55|16624.9
03:35:55|16624.95
03:35:56|16624.89
03:35:58|16624.78
03:35:59|16624.7
03:36:00|16624.7
03:36:01|16624.69
03:36:02|16625.1
03:36:03|16624.92
03:36:04|16625.72
03:36:05|16625.42
03:36:06|16624.7
03:36:07|16625.07
03:36:08|16625.12
03:36:09|16624.71
03:36:11|16624.7
03:36:12|16626.25
03:36:13|16625.77
03:36:14|16626.21
03:36:15|16626.21
03:36:16|16625.08
03:36:17|16625.08
03:36:19|16624.3
03:36:19|16625.03
03:36:20|16625.74
03:36:21|16625.39
03:36:22|16625.59
03:36:23|16625.5
03:36:24|16626.
03:36:25|16625.99
03:36:26|16626.
03:36:27|16625.88
03:36:28|16626.65
03:36:30|16625.98
03:36:30|16625.93
03:36:31|16626.01
03:36:32|16626.05
03:36:33|16625.68
03:36:34|16626.43
03:36:35|16626.46
03:36:36|16626.97
03:36:37|16627.44
03:36:38|16626.68
03:36:39|16626.82
03:36:40|16627.11
03:36:41|16627.43
03:36:43|16628.
03:36:44|16628.43
03:36:44|16627.55
03:36:46|16628.32
03:36:47|16628.18
03:36:48|16628.27
03:36:49|16627.2
03:36:50|16629.73
03:36:51|16629.46
03:36:52|16628.31
03:36:53|16629.45
03:36:54|16629.66
03:36:55|16629.71
03:36:56|16629.87
03:36:57|16630.22
03:36:58|16631.53
03:37:00|16629.18
03:37:00|16629.4
03:37:02|16629.21
03:37:03|16629.21
03:37:03|16629.71
03:37:04|16629.08
03:37:06|16630.62
03:37:07|16630.84
03:37:08|16630.43
03:37:08|16630.97
03:37:09|16630.49
03:37:11|16631.08
03:37:12|16631.84
03:37:13|16630.95
03:37:14|16631.3
03:37:15|16632.5
03:37:16|16631.97
03:37:17|16632.3
03:37:18|16632.32
03:37:19|16631.69
03:37:20|16631.69
03:37:21|16630.2
03:37:22|16628.76
03:37:23|16628.31
03:37:25|16628.08
03:37:25|16628.49
03:37:26|16628.03
03:37:27|16628.09
03:37:28|16628.13
03:37:29|16627.49
03:37:31|16627.18
03:37:31|16627.18
03:37:33|16627.02
03:37:34|16626.9
03:37:35|16627.02
03:37:35|16627.88
03:37:36|16628.07
03:37:38|16627.71
03:37:39|16628.07
03:37:39|16628.07
03:37:40|16627.72
03:37:42|16627.32
03:37:42|16628.07
03:37:43|16628.07
03:37:45|16627.68
03:37:46|16627.68
03:37:48|16627.76
03:37:48|16627.55
03:37:49|16627.55
03:37:50|16627.43
03:37:51|16627.65
03:37:52|16627.65
03:37:53|16627.33
03:37:54|16627.2
03:37:55|16626.61
03:37:56|16627.1
03:37:57|16628.16
03:37:58|16628.13
03:37:59|16627.63
03:38:01|16627.59
03:38:01|16627.13
03:38:02|16624.49
03:38:03|16624.45
03:38:04|16624.55
03:38:05|16624.18
03:38:06|16623.89
03:38:07|16623.38
03:38:08|16623.47
03:38:10|16623.91
03:38:12|16623.61
03:38:12|16623.61
03:38:13|16623.71
03:38:15|16624.73
03:38:16|16624.85
03:38:18|16624.04
03:38:18|16623.52
03:38:19|16623.83
03:38:20|16623.67
03:38:21|16624.92
03:38:22|16625.51
03:38:23|16625.54
03:38:24|16626.75
03:38:26|16625.94
03:38:26|16626.38
03:38:29|16625.86
03:38:29|16625.86
03:38:30|16625.9
03:38:31|16625.9
03:38:32|16624.95
03:38:34|16625.86
03:38:35|16624.8
03:38:36|16625.79
03:38:38|16624.99
03:38:38|16625.
03:38:39|16625.46
03:38:40|16625.38
03:38:41|16625.49
03:38:42|16625.65
03:38:43|16625.09
03:38:44|16625.06
03:38:45|16624.84
03:38:46|16624.84
03:38:48|16625.95
03:38:49|16625.93
03:38:49|16625.12
03:38:50|16625.12
03:38:51|16625.73
03:38:52|16625.76
03:38:54|16625.86
03:38:55|16625.86
03:38:56|16625.86
03:38:57|16625.86
03:38:59|16625.52
03:38:59|16625.52
03:39:00|16626.36
03:39:02|16626.41
03:39:02|16626.25
03:39:03|16626.75
03:39:04|16626.29
03:39:05|16626.56
03:39:07|16625.93
03:39:08|16626.46
03:39:09|16626.75
03:39:10|16626.56
03:39:12|16625.51
03:39:13|16625.51
03:39:14|16625.11
03:39:15|16624.
03:39:16|16623.96
03:39:17|16623.56
03:39:18|16623.29
03:39:20|16622.39
03:39:20|16622.13
03:39:21|16622.24
03:39:22|16622.24
03:39:23|16623.18
03:39:24|16623.24
03:39:25|16623.6
03:39:26|16624.3
03:39:28|16624.6
03:39:29|16624.38
03:39:30|16624.
03:39:30|16624.43
03:39:31|16623.38
03:39:32|16623.27
03:39:33|16623.
03:39:35|16622.66
03:39:35|16623.02
03:39:36|16623.14
03:39:38|16623.31
03:39:39|16623.18
03:39:39|16623.18
03:39:41|16623.25
03:39:42|16622.96
03:39:43|16623.03
03:39:44|16624.13
03:39:44|16623.88
03:39:46|16623.23
03:39:46|16623.15
03:39:48|16622.92
03:39:49|16623.26
03:39:49|16622.63
03:39:51|16622.
03:39:53|16622.77
03:39:53|16623.1
03:39:54|16623.6
03:39:55|16624.36
03:39:56|16623.8
03:39:57|16623.81
03:39:58|16624.1
03:39:59|16623.59
03:40:00|16623.28
03:40:02|16623.27
03:40:03|16623.65
03:40:04|16623.94
03:40:04|16624.53
03:40:06|16624.53
03:40:07|16623.49
03:40:07|16623.18
03:40:09|16623.3
03:40:10|16623.3
03:40:11|16623.76
03:40:12|16625.77
03:40:13|16625.04
03:40:15|16627.
03:40:15|16626.79
03:40:18|16627.56
03:40:18|16626.04
03:40:19|16627.03
03:40:20|16627.
03:40:21|16626.89
03:40:22|16627.
03:40:23|16627.15
03:40:25|16626.95
03:40:25|16627.63
03:40:26|16627.2
03:40:28|16626.88
03:40:29|16626.
03:40:30|16626.17
03:40:30|16626.99
03:40:32|16626.66
03:40:32|16626.79
03:40:33|16626.83
03:40:34|16626.78
03:40:35|16626.83
03:40:37|16626.77
03:40:37|16625.98
03:40:40|16626.81
03:40:41|16627.
03:40:42|16626.6
03:40:43|16626.75
03:40:44|16626.74
03:40:45|16626.06
03:40:46|16626.63
03:40:48|16627.2
03:40:49|16626.53
03:40:49|16626.82
03:40:50|16626.78
03:40:52|16626.38
03:40:53|16625.95
03:40:54|16626.15
03:40:55|16627.1
03:40:56|16626.88
03:40:57|16627.
03:40:58|16626.73
03:40:59|16626.59
03:41:00|16627.16
03:41:01|16628.56
03:41:02|16628.51
03:41:03|16628.55
03:41:04|16630.17
03:41:06|16628.97
03:41:07|16628.87
03:41:08|16628.39
03:41:08|16628.4
03:41:09|16628.44
03:41:10|16628.49
03:41:11|16628.55
03:41:12|16627.9
03:41:14|16627.88
03:41:15|16628.09
03:41:17|16628.11
03:41:18|16627.35
03:41:18|16627.62
03:41:20|16626.79
03:41:21|16626.62
03:41:21|16626.38
03:41:23|16626.43
03:41:23|16626.53
03:41:26|16626.21
03:41:26|16626.43
03:41:27|16627.08
03:41:28|16627.12
03:41:29|16627.24
03:41:30|16627.56
03:41:31|16627.45
03:41:32|16627.44
03:41:33|16626.75
03:41:34|16627.44
03:41:35|16626.56
03:41:36|16625.72
03:41:37|16626.86
03:41:38|16627.02
03:41:40|16627.16
03:41:40|16626.81
03:41:41|16627.57
03:41:42|16627.09
03:41:43|16626.89
03:41:45|16627.58
03:41:46|16627.46
03:41:47|16628.24
03:41:48|16626.98
03:41:49|16627.06
03:41:50|16627.91
03:41:51|16628.75
03:41:52|16628.81
03:41:53|16627.45
03:41:54|16629.23
03:41:55|16628.91
03:41:56|16630.27
03:41:57|16629.77
03:41:58|16629.96
03:41:59|16630.18
03:42:00|16630.21
03:42:01|16630.69
03:42:02|16630.08
03:42:04|16630.51
03:42:04|16631.68
03:42:06|16631.09
03:42:07|16631.69
03:42:08|16630.66
03:42:09|16631.16
03:42:10|16631.24
03:42:11|16631.05
03:42:12|16631.56
03:42:13|16631.41
03:42:14|16632.1
03:42:15|16631.88
03:42:16|16631.61
03:42:18|16631.51
03:42:18|16631.47
03:42:19|16631.64
03:42:20|16630.8
03:42:21|16630.76
03:42:22|16630.64
03:42:23|16631.69
03:42:24|16631.79
03:42:25|16631.8
03:42:26|16630.64
03:42:27|16630.96
03:42:28|16631.11
03:42:29|16631.96
03:42:30|16631.54
03:42:31|16630.81
03:42:32|16629.97
03:42:33|16630.42
03:42:34|16630.65
03:42:35|16630.38
03:42:36|16628.68
03:42:37|16629.6
03:42:38|16628.09
03:42:39|16629.9
03:42:40|16629.37
03:42:41|16628.77
03:42:42|16628.68
03:42:43|16628.2
03:42:44|16628.3
03:42:45|16628.76
03:42:46|16628.
03:42:47|16628.79
03:42:48|16629.3
03:42:50|16629.29
03:42:51|16628.9
03:42:52|16629.43
03:42:53|16628.45
03:42:54|16629.46
03:42:55|16628.08
03:42:56|16628.11
03:42:57|16628.27
03:42:59|16628.15
03:42:59|16627.92
03:43:00|16628.22
03:43:01|16628.39
03:43:02|16627.37
03:43:03|16628.14
03:43:04|16628.39
03:43:06|16628.72
03:43:07|16628.67
03:43:08|16628.68
03:43:10|16627.27
03:43:10|16627.58
03:43:11|16626.9
03:43:12|16627.87
03:43:14|16627.37
03:43:16|16627.75
03:43:17|16627.75
03:43:18|16627.18
03:43:19|16627.34
03:43:20|16627.22
03:43:22|16627.33
03:43:22|16627.66
03:43:23|16625.91
03:43:24|16624.65
03:43:25|16624.63
03:43:26|16624.69
03:43:27|16624.79
03:43:28|16626.31
03:43:29|16625.53
03:43:31|16624.77
03:43:31|16625.52
03:43:33|16624.69
03:43:34|16624.56
03:43:34|16624.51
03:43:35|16624.08
03:43:36|16623.29
03:43:38|16623.53
03:43:39|16624.07
03:43:39|16623.49
03:43:41|16623.92
03:43:41|16624.18
03:43:43|16623.94
03:43:44|16624.63
03:43:44|16624.11
03:43:46|16624.09
03:43:46|16623.95
03:43:48|16623.81
03:43:50|16624.66
03:43:51|16623.89
03:43:52|16624.33
03:43:53|16624.58
03:43:54|16624.5
03:43:55|16624.74
03:43:56|16625.72
03:43:57|16625.
03:43:58|16624.68
03:43:59|16624.11
03:44:00|16624.36
03:44:01|16623.55
03:44:02|16624.26
03:44:03|16624.75
03:44:04|16624.3
03:44:06|16624.56
03:44:06|16624.4
03:44:07|16624.4
03:44:08|16624.28
03:44:09|16622.69
03:44:10|16621.8
03:44:11|16622.33
03:44:12|16623.85
03:44:13|16622.79
03:44:15|16622.84
03:44:15|16622.84
03:44:16|16622.84
03:44:18|16622.57
03:44:19|16625.26
03:44:20|16625.33
03:44:21|16627.1
03:44:22|16626.59
03:44:23|16627.27
03:44:24|16627.27
03:44:26|16627.06
03:44:26|16626.54
03:44:27|16626.67
03:44:28|16625.92
03:44:29|16624.67
03:44:30|16625.59
03:44:31|16625.57
03:44:32|16625.49
03:44:33|16625.75
03:44:34|16627.63
03:44:35|16626.8
03:44:36|16627.08
03:44:37|16627.05
03:44:38|16626.49
03:44:39|16626.19
03:44:41|16626.23
03:44:41|16626.42
03:44:44|16626.48
03:44:44|16626.4
03:44:45|16626.92
03:44:46|16626.86
03:44:48|16627.7
03:44:48|16627.32
03:44:49|16627.12
03:44:51|16627.21
03:44:53|16627.07
03:44:53|16627.3
03:44:54|16627.
03:44:55|16627.2
03:44:56|16627.83
03:44:57|16627.99
03:44:58|16626.82
03:44:59|16628.31
03:45:01|16628.48
03:45:01|16630.
03:45:02|16629.72
03:45:04|16629.35
03:45:05|16629.39
03:45:06|16630.18
03:45:07|16630.39
03:45:08|16629.38
03:45:09|16629.83
03:45:11|16629.66
03:45:12|16629.66
03:45:12|16628.74
03:45:13|16629.52
03:45:14|16630.39
03:45:17|16630.07
03:45:18|16629.
03:45:19|16629.
03:45:20|16629.
03:45:21|16629.
03:45:23|16629.2
03:45:23|16629.19
03:45:24|16629.86
03:45:25|16629.83
03:45:26|16628.76
03:45:27|16629.68
03:45:29|16630.39
03:45:30|16630.29
03:45:31|16630.85
03:45:32|16630.43
03:45:33|16630.82
03:45:33|16630.77
03:45:35|16631.25
03:45:36|16630.92
03:45:36|16631.25
03:45:37|16630.22
03:45:38|16631.01
03:45:39|16631.63
03:45:41|16631.63
03:45:41|16631.9
03:45:43|16631.4
03:45:43|16631.06
03:45:44|16631.15
03:45:46|16631.36
03:45:47|16631.08
03:45:48|16630.73
03:45:49|16630.73
03:45:50|16630.22
03:45:51|16630.17
03:45:52|16629.78
03:45:53|16629.85
03:45:54|16629.67
03:45:55|16629.63
03:45:56|16629.48
03:45:57|16628.94
03:45:59|16630.22
03:45:59|16630.22
03:46:00|16629.3
03:46:01|16628.95
03:46:02|16629.64
03:46:03|16629.55
03:46:05|16630.93
03:46:06|16630.7
03:46:08|16630.36
03:46:09|16630.
03:46:11|16630.9
03:46:11|16631.8
03:46:12|16631.86
03:46:13|16631.23
03:46:14|16631.71
03:46:15|16631.33
03:46:16|16630.86
03:46:17|16630.99
03:46:19|16630.61
03:46:20|16630.61
03:46:22|16631.13
03:46:22|16631.13
03:46:23|16630.44
03:46:24|16630.44
03:46:25|16630.23
03:46:26|16631.01
03:46:27|16630.45
03:46:28|16630.89
03:46:29|16630.84
03:46:30|16630.84
03:46:31|16629.01
03:46:32|16629.24
03:46:33|16629.35
03:46:35|16628.71
03:46:36|16629.
03:46:37|16629.08
03:46:37|16628.96
03:46:39|16629.06
03:46:40|16629.12
03:46:41|16628.59
03:46:41|16628.74
03:46:43|16628.67
03:46:44|16628.78
03:46:46|16628.31
03:46:47|16628.04
03:46:47|16627.89
03:46:49|16627.32
03:46:50|16628.17
03:46:50|16628.23
03:46:51|16628.75
03:46:52|16628.71
03:46:54|16628.92
03:46:56|16628.77
03:46:56|16629.27
03:46:57|16628.74
03:46:58|16628.85
03:46:59|16628.55
03:47:00|16629.4
03:47:01|16629.47
03:47:02|16628.43
03:47:03|16629.52
03:47:04|16630.
03:47:05|16630.55
03:47:06|16630.08
03:47:07|16630.07
03:47:09|16629.98
03:47:09|16630.15
03:47:10|16629.99
03:47:12|16630.87
03:47:13|16631.66
03:47:14|16631.33
03:47:14|16630.72
03:47:15|16631.11
03:47:17|16631.1
03:47:17|16630.86
03:47:19|16631.05
03:47:20|16631.11
03:47:20|16630.87
03:47:22|16631.39
03:47:24|16631.58
03:47:25|16631.19
03:47:26|16630.88
03:47:26|16631.04
03:47:27|16630.26
03:47:29|16630.96
03:47:30|16631.03
03:47:31|16630.93
03:47:32|16631.13
03:47:33|16631.13
03:47:34|16631.78
03:47:35|16631.8
03:47:36|16632.77
03:47:37|16633.41
03:47:38|16632.94
03:47:39|16632.17
03:47:40|16631.
03:47:41|16631.47
03:47:42|16631.26
03:47:43|16631.42
03:47:44|16631.43
03:47:45|16631.13
03:47:46|16631.13
03:47:47|16632.14
03:47:48|16631.78
03:47:50|16632.87
03:47:51|16632.78
03:47:52|16632.14
03:47:52|16632.32
03:47:53|16632.15
03:47:56|16632.21
03:47:56|16632.21
03:47:57|16632.21
03:47:58|16633.37
03:47:59|16633.41
03:48:00|16632.95
03:48:01|16633.57
03:48:02|16633.5
03:48:04|16633.06
03:48:04|16633.22
03:48:06|16633.25
03:48:07|16634.23
03:48:09|16634.04
03:48:10|16634.04
03:48:11|16634.04
03:48:12|16634.4
03:48:12|16634.21
03:48:14|16634.19
03:48:14|16633.91
03:48:15|16633.37
03:48:16|16633.37
03:48:18|16633.47
03:48:19|16633.22
03:48:19|16633.79
03:48:21|16632.88
03:48:22|16632.88
03:48:22|16633.35
03:48:24|16633.04
03:48:25|16633.68
03:48:26|16633.73
03:48:27|16633.73
03:48:28|16633.82
03:48:29|16633.95
03:48:30|16632.73
03:48:31|16633.14
03:48:32|16633.2
03:48:33|16633.32
03:48:34|16632.57
03:48:36|16632.83
03:48:36|16633.
03:48:37|16632.56
03:48:38|16632.79
03:48:39|16633.09
03:48:40|16633.17
03:48:41|16633.65
03:48:42|16633.58
03:48:43|16633.29
03:48:44|16633.46
03:48:45|16633.57
03:48:46|16634.69
03:48:47|16634.38
03:48:48|16634.38
03:48:49|16634.06
03:48:50|16633.59
03:48:51|16633.97
03:48:52|16633.97
03:48:53|16633.64
03:48:55|16633.57
03:48:56|16633.65
03:48:57|16633.91
03:48:58|16633.21
03:48:59|16633.15
03:49:00|16633.44
03:49:01|16632.94
03:49:02|16633.11
03:49:03|16633.58
03:49:04|16633.35
03:49:06|16633.9
03:49:06|16633.96
03:49:07|16634.26
03:49:08|16633.84
03:49:09|16633.44
03:49:10|16634.02
03:49:12|16634.3
03:49:12|16631.69
03:49:13|16630.99
03:49:14|16631.13
03:49:16|16630.88
03:49:16|16631.1
03:49:17|16631.01
03:49:18|16631.33
03:49:19|16631.28
03:49:20|16631.28
03:49:21|16631.28
03:49:22|16631.
03:49:24|16630.97
03:49:25|16631.34
03:49:26|16631.26
03:49:26|16631.59
03:49:27|16631.54
03:49:28|16631.39
03:49:29|16631.36
03:49:30|16631.16
03:49:31|16629.31
03:49:33|16629.2
03:49:33|16629.55
03:49:35|16628.42
03:49:35|16628.31
03:49:36|16628.51
03:49:37|16627.94
03:49:39|16628.24
03:49:39|16627.56
03:49:41|16628.36
03:49:42|16627.57
03:49:43|16627.54
03:49:44|16628.13
03:49:45|16627.73
03:49:46|16628.
03:49:47|16627.29
03:49:48|16627.58
03:49:49|16627.53
03:49:50|16627.95
03:49:52|16628.13
03:49:53|16627.61
03:49:53|16627.05
03:49:54|16627.41
03:49:56|16627.55
03:49:56|16627.28
03:49:57|16627.56
03:50:00|16627.39
03:50:00|16627.39
03:50:01|16626.92
03:50:02|16627.24
03:50:03|16626.44
03:50:04|16626.49
03:50:05|16625.64
03:50:07|16625.82
03:50:07|16624.94
03:50:09|16625.46
03:50:10|16624.84
03:50:11|16624.82
03:50:12|16625.49
03:50:13|16625.61
03:50:14|16626.39
03:50:15|16626.01
03:50:16|16625.73
03:50:17|16624.66
03:50:18|16624.89
03:50:19|16625.54
03:50:20|16623.48
03:50:21|16624.18
03:50:23|16623.3
03:50:24|16624.04
03:50:25|16624.04
03:50:27|16623.69
03:50:28|16623.61
03:50:28|16622.24
03:50:29|16622.51
03:50:31|16622.71
03:50:32|16621.91
03:50:33|16622.19
03:50:34|16622.04
03:50:35|16622.77
03:50:36|16621.65
03:50:37|16622.13
03:50:38|16621.2
03:50:39|16619.73
03:50:40|16618.14
03:50:41|16619.98
03:50:42|16619.53
03:50:43|16619.01
03:50:44|16618.41
03:50:45|16618.01
03:50:46|16617.44
03:50:47|16617.2
03:50:48|16617.1
03:50:49|16615.36
03:50:50|16615.24
03:50:51|16614.56
03:50:52|16615.3
03:50:54|16618.59
03:50:54|16619.07
03:50:56|16618.58
03:50:57|16617.33
03:50:58|16617.66
03:50:59|16617.53
03:50:59|16617.64
03:51:01|16617.1
03:51:02|16616.45
03:51:03|16616.77
03:51:04|16617.13
03:51:06|16616.17
03:51:07|16617.49
03:51:08|16616.31
03:51:09|16617.31
03:51:10|16616.65
03:51:10|16616.99
03:51:12|16617.04
03:51:13|16617.46
03:51:14|16616.97
03:51:14|16616.74
03:51:15|16616.94
03:51:17|16616.37
03:51:17|16616.1
03:51:18|16617.63
03:51:19|16615.3
03:51:21|16615.57
03:51:22|16615.72
03:51:22|16615.35
03:51:24|16614.28
03:51:24|16613.97
03:51:25|16614.24
03:51:28|16614.43
03:51:28|16613.81
03:51:29|16612.6
03:51:30|16611.79
03:51:31|16612.34
03:51:32|16612.73
03:51:33|16613.76
03:51:34|16613.4
03:51:35|16613.42
03:51:36|16613.88
03:51:37|16614.49
03:51:38|16614.17
03:51:39|16614.41
03:51:40|16613.7
03:51:41|16613.2
03:51:42|16612.44
03:51:43|16612.99
03:51:45|16613.23
03:51:45|16612.51
03:51:46|16610.35
03:51:47|16610.22
03:51:48|16610.35
03:51:49|16610.41
03:51:50|16610.04
03:51:51|16610.7
03:51:53|16609.75
03:51:53|16609.88
03:51:55|16609.88
03:51:56|16609.97
03:51:56|16609.3
03:51:58|16608.66
03:51:59|16608.74
03:52:00|16609.6
03:52:01|16609.47
03:52:01|16609.33
03:52:03|16610.01
03:52:04|16610.7
03:52:06|16610.41
03:52:06|16610.41
03:52:08|16611.27
03:52:10|16611.24
03:52:10|16611.01
03:52:11|16611.14
03:52:12|16611.49
03:52:13|16611.25
03:52:15|16610.42
03:52:15|16610.2
03:52:17|16609.94
03:52:18|16609.
03:52:19|16609.32
03:52:21|16609.42
03:52:21|16609.17
03:52:22|16608.88
03:52:23|16608.93
03:52:25|16608.37
03:52:25|16607.
03:52:27|16606.77
03:52:28|16607.18
03:52:29|16606.79
03:52:30|16607.65
03:52:32|16606.92
03:52:32|16605.59
03:52:33|16605.49
03:52:35|16605.42
03:52:36|16605.76
03:52:37|16605.74
03:52:38|16605.02
03:52:39|16604.92
03:52:39|16605.26
03:52:40|16606.29
03:52:42|16605.97
03:52:42|16605.82
03:52:44|16606.8
03:52:44|16605.18
03:52:46|16606.48
03:52:46|16607.
03:52:48|16607.42
03:52:49|16607.67
03:52:50|16607.68
03:52:51|16607.57
03:52:52|16607.22
03:52:53|16606.52
03:52:55|16607.53
03:52:55|16608.26
03:52:56|16608.8
03:52:57|16609.9
03:52:58|16609.04
03:52:59|16609.75
03:53:00|16609.27
03:53:01|16609.03
03:53:02|16610.07
03:53:04|16609.61
03:53:05|16608.26
03:53:06|16609.59
03:53:07|16607.68
03:53:08|16607.57
03:53:09|16608.38
03:53:10|16608.15
03:53:11|16608.13
03:53:12|16608.3
03:53:14|16608.07
03:53:14|16607.75
03:53:16|16607.85
03:53:17|16607.85
03:53:18|16608.15
03:53:19|16607.65
03:53:19|16608.58
03:53:20|16602.1
03:53:22|16602.16
03:53:23|16601.69
03:53:24|16601.11
03:53:25|16602.68
03:53:26|16600.83
03:53:28|16600.68
03:53:28|16601.43
03:53:29|16601.58
03:53:30|16602.05
03:53:31|16601.21
03:53:32|16601.86
03:53:33|16601.76
03:53:34|16601.13
03:53:36|16600.68
03:53:37|16600.51
03:53:37|16599.82
03:53:39|16599.54
03:53:40|16599.
03:53:41|16598.66
03:53:41|16599.59
03:53:43|16600.
03:53:44|16598.97
03:53:45|16597.97
03:53:45|16598.26
03:53:47|16598.37
03:53:48|16599.45
03:53:49|16600.43
03:53:51|16600.53
03:53:51|16600.45
03:53:52|16602.51
03:53:53|16604.78
03:53:54|16602.64
03:53:55|16602.98
03:53:56|16603.44
03:53:57|16603.3
03:53:58|16602.48
03:53:59|16602.52
03:54:00|16601.71
03:54:02|16601.78
03:54:02|16600.96
03:54:03|16600.42
03:54:04|16599.71
03:54:05|16598.88
03:54:06|16597.98
03:54:07|16598.69
03:54:08|16600.72
03:54:09|16601.95
03:54:11|16602.2
03:54:11|16601.85
03:54:13|16601.69
03:54:13|16601.04
03:54:14|16601.04
03:54:16|16603.07
03:54:16|16603.28
03:54:18|16603.14
03:54:18|16601.92
03:54:19|16602.15
03:54:21|16602.48
03:54:22|16602.45
03:54:22|16602.77
03:54:24|16603.86
03:54:24|16603.04
03:54:26|16603.1
03:54:26|16603.31
03:54:28|16604.64
03:54:29|16604.77
03:54:30|16604.49
03:54:31|16604.66
03:54:32|16603.73
03:54:33|16604.49
03:54:34|16606.05
03:54:35|16606.4
03:54:36|16605.99
03:54:37|16605.9
03:54:38|16605.53
03:54:39|16607.05
03:54:40|16606.4
03:54:42|16606.87
03:54:42|16607.36
03:54:44|16607.61
03:54:44|16606.05
03:54:45|16606.18
03:54:47|16605.79
03:54:48|16605.76
03:54:49|16605.54
03:54:50|16604.43
03:54:51|16605.34
03:54:53|16606.4
03:54:53|16607.42
03:54:55|16609.46
03:54:55|16608.76
03:54:56|16609.09
03:54:58|16608.04
03:54:58|16607.54
03:55:01|16607.28
03:55:01|16608.03
03:55:02|16608.07
03:55:03|16607.84
03:55:04|16608.83
03:55:06|16608.51
03:55:08|16608.92
03:55:08|16609.47
03:55:10|16608.53
03:55:11|16608.98
03:55:11|16607.87
03:55:12|16609.37
03:55:13|16609.29
03:55:15|16608.65
03:55:16|16608.81
03:55:17|16608.79
03:55:17|16609.52
03:55:19|16610.23
03:55:20|16609.25
03:55:21|16610.11
03:55:22|16609.5
03:55:23|16609.6
03:55:25|16610.51
03:55:25|16610.39
03:55:27|16608.78
03:55:28|16609.27
03:55:29|16608.4
03:55:30|16608.69
03:55:31|16607.34
03:55:32|16606.04
03:55:33|16606.19
03:55:34|16605.1
03:55:35|16605.05
03:55:36|16604.9
03:55:37|16603.06
03:55:38|16603.86
03:55:39|16604.55
03:55:41|16604.26
03:55:41|16604.69
03:55:43|16604.38
03:55:43|16604.45
03:55:45|16604.18
03:55:45|16603.83
03:55:47|16603.7
03:55:47|16603.84
03:55:49|16604.4
03:55:50|16603.96
03:55:50|16603.2
03:55:51|16602.68
03:55:53|16603.42
03:55:55|16604.27
03:55:55|16605.
03:55:56|16605.88
03:55:57|16605.58
03:55:58|16605.77
03:55:59|16605.02
03:56:00|16607.64
03:56:01|16606.52
03:56:02|16605.77
03:56:03|16607.29
03:56:04|16607.18
03:56:05|16606.84
03:56:06|16607.71
03:56:07|16607.9
03:56:08|16606.71
03:56:09|16606.35
03:56:10|16607.85
03:56:11|16607.46
03:56:12|16607.9
03:56:13|16608.08
03:56:14|16609.24
03:56:15|16608.63
03:56:16|16608.63
03:56:17|16608.5
03:56:18|16607.87
03:56:19|16608.61
03:56:20|16609.
03:56:21|16609.86
03:56:22|16609.58
03:56:23|16609.78
03:56:24|16609.75
03:56:25|16610.23
03:56:26|16610.54
03:56:27|16611.7
03:56:28|16612.
03:56:29|16610.18
03:56:30|16610.53
03:56:31|16609.75
03:56:32|16610.36
03:56:34|16610.72
03:56:35|16610.75
03:56:35|16611.11
03:56:37|16610.57
03:56:38|16610.59
03:56:39|16610.33
03:56:39|16609.75
03:56:41|16609.74
03:56:42|16610.4
03:56:42|16609.46
03:56:44|16610.41
03:56:45|16610.41
03:56:46|16609.71
03:56:47|16609.68
03:56:48|16609.65
03:56:49|16609.83
03:56:50|16610.04
03:56:51|16609.93
03:56:52|16609.9
03:56:53|16609.93
03:56:54|16610.
03:56:55|16610.79
03:56:56|16610.93
03:56:57|16610.64
03:56:58|16611.
03:56:59|16610.68
03:57:00|16612.77
03:57:01|16612.86
03:57:02|16612.69
03:57:03|16612.39
03:57:04|16612.87
03:57:05|16612.61
03:57:07|16612.82
03:57:08|16612.85
03:57:08|16615.32
03:57:09|16614.84
03:57:11|16614.11
03:57:12|16614.26
03:57:13|16613.57
03:57:14|16613.22
03:57:15|16613.57
03:57:16|16613.33
03:57:17|16613.57
03:57:18|16613.73
03:57:19|16613.58
03:57:21|16613.85
03:57:21|16615.21
03:57:23|16615.36
03:57:24|16615.1
03:57:24|16615.75
03:57:26|16615.45
03:57:26|16615.93
03:57:27|16616.23
03:57:29|16616.43
03:57:29|16615.63
03:57:31|16615.43
03:57:32|16614.52
03:57:33|16614.97
03:57:34|16614.6
03:57:36|16614.85
03:57:36|16613.26
03:57:38|16613.54
03:57:39|16613.37
03:57:41|16613.74
03:57:41|16613.74
03:57:42|16612.69
03:57:43|16613.65
03:57:44|16613.87
03:57:46|16613.72
03:57:46|16613.69
03:57:49|16615.
03:57:49|16615.53
03:57:50|16615.59
03:57:51|16615.49
03:57:52|16615.19
03:57:53|16615.48
03:57:55|16615.78
03:57:57|16615.78
03:57:58|16615.44
03:57:59|16615.91
03:58:00|16615.78
03:58:01|16616.73
03:58:02|16616.45
03:58:03|16616.23
03:58:04|16616.86
03:58:05|16616.6
03:58:06|16615.5
03:58:08|16614.34
03:58:09|16614.34
03:58:09|16614.5
03:58:11|16614.38
03:58:11|16613.88
03:58:12|16614.39
03:58:14|16613.69
03:58:15|16613.61
03:58:16|16614.02
03:58:17|16613.1
03:58:18|16611.42
03:58:19|16611.09
03:58:20|16610.62
03:58:21|16612.19
03:58:22|16612.78
03:58:24|16611.42
03:58:24|16611.23
03:58:26|16610.63
03:58:27|16609.85
03:58:28|16610.47
03:58:28|16609.92
03:58:29|16611.19
03:58:31|16610.94
03:58:31|16610.7
03:58:32|16611.06
03:58:34|16609.9
03:58:35|16609.82
03:58:36|16611.76
03:58:38|16612.53
03:58:38|16612.24
03:58:40|16611.8
03:58:41|16611.8
03:58:41|16612.37
03:58:42|16611.71
03:58:43|16611.76
03:58:45|16611.76
03:58:46|16611.76
03:58:46|16611.78
03:58:48|16611.78
03:58:49|16612.24
03:58:49|16611.57
03:58:51|16612.45
03:58:52|16612.5
03:58:52|16612.78
03:58:54|16613.15
03:58:55|16612.92
03:58:57|16612.5
03:58:57|16612.06
03:58:59|16611.78
03:58:59|16612.23
03:59:02|16613.36
03:59:02|16613.87
03:59:04|16614.01
03:59:05|16613.86
03:59:06|16614.1
03:59:07|16614.04
03:59:08|16614.04
03:59:09|16613.93
03:59:10|16612.47
03:59:11|16612.91
03:59:13|16612.23
03:59:14|16612.45
03:59:16|16613.19
03:59:16|16613.43
03:59:17|16613.52
03:59:19|16613.92
03:59:20|16614.51
03:59:20|16614.4
03:59:23|16614.17
03:59:23|16614.13
03:59:24|16613.72
03:59:25|16612.6
03:59:27|16612.73
03:59:27|16612.66
03:59:29|16612.81
03:59:30|16613.7
03:59:31|16614.08
03:59:32|16614.08
03:59:33|16614.1
03:59:34|16615.59
03:59:36|16615.06
03:59:36|16616.24
03:59:37|16615.54
03:59:38|16615.42
03:59:39|16615.42
03:59:40|16615.58
03:59:41|16614.15
03:59:42|16614.67
03:59:43|16614.75
03:59:44|16614.2
03:59:45|16614.78
03:59:46|16615.17
03:59:47|16615.57
03:59:48|16615.91
03:59:49|16615.18
03:59:50|16615.18
03:59:53|16615.58
03:59:53|16615.73
03:59:54|16615.66
03:59:56|16616.3
03:59:57|16615.95
03:59:58|16616.99
03:59:59|16617.46
04:00:00|16616.7
04:00:02|16615.44
04:00:03|16617.01
04:00:03|16618.43
04:00:05|16617.39
04:00:06|16617.69
04:00:07|16617.14
04:00:08|16615.94
04:00:09|16616.36
04:00:10|16617.82
04:00:11|16617.76
04:00:12|16618.1
04:00:13|16617.49
04:00:14|16616.83
04:00:15|16618.02
04:00:16|16618.34
04:00:18|16617.29
04:00:18|16617.19
04:00:19|16617.58
04:00:20|16617.58
04:00:21|16617.25
04:00:22|16618.29
04:00:23|16618.7
04:00:24|16619.16
04:00:25|16618.68
04:00:27|16619.2
04:00:27|16617.42
04:00:29|16617.74
04:00:30|16617.88
04:00:31|16620.46
04:00:32|16620.86
04:00:33|16620.02
04:00:34|16620.2
04:00:35|16619.
04:00:36|16619.96
04:00:37|16619.88
04:00:38|16619.38
04:00:40|16619.91
04:00:40|16620.25
04:00:41|16618.95
04:00:42|16618.65
04:00:43|16619.
04:00:45|16619.47
04:00:45|16619.08
04:00:46|16618.68
04:00:48|16619.39
04:00:48|16619.92
04:00:50|16620.41
04:00:51|16619.24
04:00:52|16619.48
04:00:53|16618.97
04:00:54|16620.25
04:00:56|16619.61
04:00:56|16619.47
04:00:57|16619.24
04:00:58|16619.74
04:00:59|16619.82
04:01:01|16619.86
04:01:02|16620.73
04:01:02|16621.84
04:01:04|16621.7
04:01:05|16622.21
04:01:06|16622.24
04:01:06|16622.14
04:01:08|16622.71
04:01:08|16622.54
04:01:10|16622.61
04:01:11|16622.69
04:01:11|16617.96
04:01:12|16618.77
04:01:14|16619.09
04:01:15|16617.95
04:01:16|16618.96
04:01:17|16618.27
04:01:18|16617.95
04:01:18|16617.9
04:01:20|16618.21
04:01:20|16619.4
04:01:21|16619.09
04:01:23|16619.22
04:01:23|16619.53
04:01:24|16618.88
04:01:26|16617.14
04:01:26|16617.7
04:01:28|16617.68
04:01:28|16617.4
04:01:29|16617.93
04:01:30|16617.64
04:01:31|16617.94
04:01:33|16618.24
04:01:35|16617.61
04:01:36|16615.73
04:01:38|16617.04
04:01:39|16616.93
04:01:40|16616.04
04:01:41|16616.46
04:01:42|16616.67
04:01:43|16615.99
04:01:44|16617.5
04:01:45|16618.2
04:01:46|16619.87
04:01:47|16618.97
04:01:48|16618.28
04:01:49|16617.46
04:01:50|16616.85
04:01:51|16617.67
04:01:52|16617.72
04:01:53|16617.91
04:01:54|16617.97
04:01:55|16618.88
04:01:56|16618.89
04:01:57|16618.88
04:01:59|16618.81
04:01:59|16619.28
04:02:01|16618.94
04:02:02|16618.49
04:02:03|16619.65
04:02:04|16619.52
04:02:06|16619.77
04:02:06|16619.56
04:02:07|16618.15
04:02:08|16618.42
04:02:09|16618.52
04:02:11|16619.24
04:02:11|16619.24
04:02:12|16619.37
04:02:14|16619.13
04:02:15|16619.13
04:02:16|16619.06
04:02:16|16618.83
04:02:18|16619.34
04:02:19|16619.8
04:02:20|16619.15
04:02:21|16620.
04:02:22|16620.18
04:02:23|16619.2
04:02:24|16619.57
04:02:26|16619.07
04:02:26|16619.07
04:02:28|16619.67
04:02:29|16619.3
04:02:30|16619.3
04:02:30|16619.36
04:02:32|16620.26
04:02:33|16620.53
04:02:35|16621.39
04:02:35|16620.13
04:02:36|16620.04
04:02:37|16620.17
04:02:39|16619.38
04:02:39|16619.19
04:02:40|16620.55
04:02:41|16619.8
04:02:42|16622.6
04:02:44|16621.56
04:02:45|16621.31
04:02:47|16622.15
04:02:47|16622.23
04:02:48|16622.43
04:02:49|16622.66
04:02:50|16621.75
04:02:51|16621.78
04:02:53|16621.78
04:02:55|16622.18
04:02:55|16622.34
04:02:56|16622.4
04:02:57|16621.93
04:02:58|16621.93
04:02:59|16621.93
04:03:00|16622.58
04:03:02|16622.16
04:03:03|16622.09
04:03:04|16623.45
04:03:05|16623.25
04:03:06|16623.26
04:03:07|16623.26
04:03:09|16622.52
04:03:10|16623.66
04:03:12|16622.96
04:03:12|16623.06
04:03:13|16621.67
04:03:15|16623.16
04:03:16|16623.13
04:03:17|16623.18
04:03:17|16623.33
04:03:19|16623.33
04:03:19|16623.33
04:03:20|16622.44
04:03:21|16622.97
04:03:23|16623.05
04:03:24|16622.88
04:03:25|16622.03
04:03:26|16621.81
04:03:27|16622.08
04:03:29|16623.03
04:03:29|16623.56
04:03:30|16623.26
04:03:31|16623.31
04:03:32|16623.93
04:03:33|16624.11
04:03:34|16624.11
04:03:36|16623.69
04:03:38|16623.36
04:03:38|16623.05
04:03:39|16623.05
04:03:40|16623.86
04:03:41|16622.6
04:03:43|16623.11
04:03:44|16623.11
04:03:46|16623.39
04:03:47|16623.3
04:03:48|16623.3
04:03:49|16623.3
04:03:50|16623.41
04:03:50|16623.5
04:03:51|16623.37
04:03:52|16623.37
04:03:54|16622.65
04:03:55|16621.05
04:03:56|16621.17
04:03:56|16620.42
04:03:58|16620.65
04:03:58|16620.48
04:04:00|16619.33
04:04:01|16619.58
04:04:01|16619.21
04:04:03|16619.72
04:04:04|16618.72
04:04:04|16618.1
04:04:06|16618.
04:04:07|16615.78
04:04:08|16615.78
04:04:10|16615.56
04:04:10|16615.36
04:04:11|16615.36
04:04:13|16617.72
04:04:13|16617.69
04:04:14|16617.58
04:04:15|16617.48
04:04:17|16616.94
04:04:18|16617.08
04:04:19|16615.2
04:04:19|16614.41
04:04:20|16613.77
04:04:21|16613.68
04:04:23|16612.29
04:04:25|16613.94
04:04:25|16613.79
04:04:26|16614.1
04:04:27|16613.57
04:04:28|16614.1
04:04:29|16613.26
04:04:30|16612.58
04:04:31|16613.97
04:04:32|16612.35
04:04:33|16613.78
04:04:34|16613.78
04:04:35|16613.39
04:04:36|16612.2
04:04:37|16612.16
04:04:38|16611.68
04:04:39|16610.93
04:04:40|16611.54
04:04:41|16611.04
04:04:42|16610.75
04:04:43|16610.93
04:04:44|16611.02
04:04:45|16611.98
04:04:46|16611.25
04:04:47|16610.52
04:04:48|16610.32
04:04:49|16611.18
04:04:51|16611.
04:04:51|16609.53
04:04:53|16610.26
04:04:54|16609.2
04:04:55|16609.34
04:04:55|16609.48
04:04:56|16609.9
04:04:57|16609.99
04:05:00|16610.53
04:05:00|16609.5
04:05:01|16610.25
04:05:02|16609.21
04:05:04|16610.15
04:05:05|16610.99
04:05:07|16611.48
04:05:08|16612.49
04:05:09|16613.66
04:05:10|16613.28
04:05:11|16613.73
04:05:11|16613.
04:05:13|16615.16
04:05:14|16613.85
04:05:15|16613.71
04:05:15|16613.48
04:05:18|16612.69
04:05:19|16613.13
04:05:20|16613.13
04:05:21|16612.52
04:05:22|16612.95
04:05:23|16612.97
04:05:24|16612.65
04:05:25|16612.77
04:05:25|16612.93
04:05:27|16612.98
04:05:27|16612.29
04:05:29|16612.24
04:05:29|16612.9
04:05:31|16611.81
04:05:32|16611.52
04:05:33|16611.02
04:05:34|16610.63
04:05:35|16611.14
04:05:36|16610.85
04:05:37|16610.93
04:05:38|16610.93
04:05:40|16607.89
04:05:41|16608.24
04:05:42|16608.11
04:05:43|16606.86
04:05:43|16608.14
04:05:44|16607.41
04:05:45|16608.47
04:05:46|16607.86
04:05:48|16608.24
04:05:49|16608.72
04:05:50|16608.32
04:05:51|16608.45
04:05:52|16609.47
04:05:53|16608.97
04:05:54|16609.35
04:05:55|16608.84
04:05:56|16608.78
04:05:57|16608.9
04:05:58|16607.93
04:05:59|16607.33
04:06:00|16607.76
04:06:01|16607.53
04:06:02|16607.54
04:06:03|16609.06
04:06:04|16608.32
04:06:05|16608.11
04:06:07|16607.5
04:06:07|16607.53
04:06:09|16607.07
04:06:09|16607.27
04:06:11|16607.05
04:06:12|16606.91
04:06:12|16606.11
04:06:13|16606.44
04:06:14|16606.6
04:06:16|16606.92
04:06:17|16605.35
04:06:18|16606.62
04:06:19|16605.86
04:06:20|16605.92
04:06:21|16606.8
04:06:22|16606.83
04:06:23|16606.83
04:06:24|16606.97
04:06:25|16606.16
04:06:26|16605.76
04:06:27|16605.91
04:06:28|16605.35
04:06:29|16605.99
04:06:30|16605.17
04:06:31|16605.01
04:06:33|16605.
04:06:34|16604.35
04:06:34|16604.77
04:06:35|16605.22
04:06:36|16604.74
04:06:37|16604.8
04:06:38|16604.48
04:06:39|16604.48
04:06:40|16604.07
04:06:42|16604.77
04:06:42|16604.63
04:06:43|16604.08
04:06:45|16604.42
04:06:46|16604.06
04:06:46|16603.83
04:06:47|16604.1
04:06:48|16603.96
04:06:49|16604.52
04:06:51|16603.92
04:06:52|16603.98
04:06:52|16603.88
04:06:53|16603.81
04:06:55|16604.16
04:06:55|16603.92
04:06:56|16603.62
04:06:58|16603.86
04:06:58|16606.16
04:07:00|16606.29
04:07:01|16606.07
04:07:01|16608.82
04:07:03|16607.99
04:07:03|16608.36
04:07:05|16607.91
04:07:06|16607.61
04:07:07|16606.61
04:07:09|16604.62
04:07:09|16605.73
04:07:11|16605.45
04:07:12|16604.95
04:07:13|16604.82
04:07:14|16604.63
04:07:15|16605.02
04:07:16|16605.02
04:07:18|16604.25
04:07:18|16604.64
04:07:19|16605.5
04:07:20|16606.7
04:07:21|16604.99
04:07:22|16605.59
04:07:23|16606.35
04:07:25|16604.89
04:07:25|16606.02
04:07:26|16605.67
04:07:27|16605.37
04:07:28|16604.99
04:07:29|16605.13
04:07:30|16605.46
04:07:31|16604.99
04:07:32|16605.04
04:07:33|16604.46
04:07:34|16604.2
04:07:35|16604.09
04:07:36|16604.14
04:07:37|16604.
04:07:38|16603.93
04:07:39|16603.18
04:07:40|16603.39
04:07:41|16604.73
04:07:42|16603.48
04:07:44|16603.69
04:07:45|16604.3
04:07:46|16603.92
04:07:47|16604.41
04:07:47|16603.96
04:07:49|16603.88
04:07:49|16603.46
04:07:51|16603.93
04:07:52|16603.07
04:07:52|16603.43
04:07:54|16603.55
04:07:55|16603.09
04:07:55|16603.11
04:07:58|16602.85
04:07:58|16603.62
04:07:59|16603.02
04:08:01|16604.58
04:08:02|16604.72
04:08:03|16604.13
04:08:04|16603.45
04:08:05|16603.45
04:08:07|16604.08
04:08:09|16603.23
04:08:09|16603.73
04:08:10|16603.79
04:08:11|16604.62
04:08:12|16604.1
04:08:14|16604.61
04:08:14|16605.49
04:08:15|16605.85
04:08:16|16606.29
04:08:17|16605.87
04:08:19|16605.99
04:08:20|16605.65
04:08:21|16605.64
04:08:22|16605.19
04:08:23|16604.74
04:08:24|16604.32
04:08:25|16604.44
04:08:26|16604.68
04:08:27|16604.42
04:08:28|16602.98
04:08:30|16603.82
04:08:30|16603.97
04:08:32|16603.53
04:08:33|16603.96
04:08:34|16603.65
04:08:35|16604.13
04:08:36|16603.79
04:08:36|16604.98
04:08:37|16604.41
04:08:39|16605.39
04:08:39|16605.61
04:08:42|16605.53
04:08:42|16605.16
04:08:43|16604.95
04:08:44|16604.82
04:08:45|16605.78
04:08:46|16604.33
04:08:47|16604.49
04:08:48|16605.34
04:08:49|16603.01
04:08:50|16604.34
04:08:51|16605.
04:08:53|16604.53
04:08:53|16604.54
04:08:54|16605.06
04:08:55|16606.08
04:08:56|16605.73
04:08:58|16605.62
04:08:58|16606.01
04:08:59|16605.03
04:09:01|16605.83
04:09:03|16605.59
04:09:04|16605.85
04:09:04|16606.38
04:09:06|16607.12
04:09:07|16607.5
04:09:07|16607.96
04:09:08|16607.78
04:09:10|16607.96
04:09:11|16608.02
04:09:12|16609.12
04:09:13|16609.12
04:09:15|16609.21
04:09:15|16608.64
04:09:16|16608.74
04:09:17|16609.25
04:09:18|16608.95
04:09:19|16608.71
04:09:20|16608.76
04:09:21|16609.33
04:09:23|16609.15
04:09:23|16609.45
04:09:25|16608.63
04:09:26|16608.46
04:09:26|16607.62
04:09:28|16606.16
04:09:29|16607.19
04:09:30|16605.62
04:09:31|16606.04
04:09:32|16604.58
04:09:33|16605.63
04:09:33|16605.17
04:09:35|16604.73
04:09:35|16605.16
04:09:37|16604.18
04:09:37|16604.35
04:09:39|16604.73
04:09:39|16604.1
04:09:42|16604.1
04:09:42|16606.18
04:09:44|16605.83
04:09:45|16605.44
04:09:45|16606.38
04:09:47|16605.78
04:09:48|16606.15
04:09:49|16606.67
04:09:50|16606.81
04:09:51|16606.37
04:09:52|16606.25
04:09:53|16607.12
04:09:54|16606.75
04:09:55|16607.4
04:09:56|16608.57
04:09:57|16608.96
04:09:58|16608.61
04:10:00|16608.13
04:10:01|16608.84
04:10:03|16608.32
04:10:03|16608.11
04:10:05|16608.2
04:10:06|16607.85
04:10:07|16607.76
04:10:09|16607.68
04:10:09|16607.51
04:10:11|16607.79
04:10:11|16607.44
04:10:13|16607.88
04:10:14|16608.56
04:10:15|16608.03
04:10:16|16607.6
04:10:17|16606.86
04:10:18|16607.08
04:10:19|16607.08
04:10:20|16607.67
04:10:21|16608.46
04:10:22|16608.08
04:10:23|16608.08
04:10:23|16608.11
04:10:24|16608.09
04:10:26|16607.43
04:10:27|16608.42
04:10:27|16608.03
04:10:28|16608.03
04:10:30|16608.07
04:10:30|16607.69
04:10:31|16607.68
04:10:33|16607.48
04:10:33|16607.87
04:10:35|16607.42
04:10:35|16606.03
04:10:37|16606.27
04:10:38|16605.69
04:10:39|16605.23
04:10:39|16605.07
04:10:40|16605.4
04:10:41|16605.33
04:10:42|16606.13
04:10:44|16606.34
04:10:45|16605.61
04:10:46|16605.55
04:10:47|16605.07
04:10:48|16605.07
04:10:49|16606.29
04:10:50|16606.39
04:10:51|16605.96
04:10:52|16606.26
04:10:53|16606.51
04:10:54|16606.98
04:10:56|16606.91
04:10:57|16606.91
04:10:57|16606.82
04:11:00|16606.
04:11:00|16605.16
04:11:01|16605.33
04:11:02|16606.33
04:11:04|16607.1
04:11:05|16607.03
04:11:06|16607.41
04:11:08|16606.99
04:11:08|16606.72
04:11:10|16605.99
04:11:11|16608.29
04:11:13|16606.86
04:11:13|16606.53
04:11:14|16605.66
04:11:16|16605.79
04:11:16|16604.55
04:11:17|16604.6
04:11:18|16604.52
04:11:19|16604.52
04:11:20|16605.23
04:11:21|16604.64
04:11:22|16604.9
04:11:23|16605.11
04:11:24|16603.96
04:11:26|16604.4
04:11:26|16603.24
04:11:27|16604.86
04:11:28|16604.09
04:11:29|16604.33
04:11:30|16604.45
04:11:31|16604.99
04:11:32|16606.59
04:11:33|16606.36
04:11:34|16606.49
04:11:35|16606.34
04:11:36|16606.41
04:11:37|16605.84
04:11:38|16605.84
04:11:39|16605.98
04:11:40|16607.4
04:11:41|16606.93
04:11:42|16606.61
04:11:43|16606.47
04:11:44|16607.19
04:11:45|16606.65
04:11:47|16605.34
04:11:47|16606.21
04:11:49|16606.48
04:11:49|16606.75
04:11:51|16607.04
04:11:53|16608.26
04:11:53|16607.69
04:11:54|16606.81
04:11:55|16606.81
04:11:57|16607.11
04:11:59|16607.27
04:11:59|16607.42
04:12:00|16607.33
04:12:01|16606.7
04:12:02|16606.37
04:12:03|16606.7
04:12:04|16606.62
04:12:05|16607.08
04:12:07|16608.6
04:12:08|16608.2
04:12:09|16608.71
04:12:10|16608.61
04:12:11|16608.98
04:12:12|16608.98
04:12:13|16608.86
04:12:13|16609.46
04:12:15|16609.25
04:12:15|16609.35
04:12:16|16609.3
04:12:18|16609.98
04:12:19|16609.05
04:12:20|16609.35
04:12:21|16609.41
04:12:22|16609.18
04:12:23|16609.47
04:12:24|16608.3
04:12:25|16607.91
04:12:26|16608.66
04:12:27|16608.77
04:12:28|16608.77
04:12:29|16608.62
04:12:30|16608.22
04:12:31|16608.22
04:12:32|16608.6
04:12:33|16608.85
04:12:34|16607.85
04:12:35|16608.56
04:12:36|16608.56
04:12:37|16609.
04:12:38|16608.08
04:12:39|16608.85
04:12:40|16608.7
04:12:41|16608.7
04:12:42|16608.85
04:12:43|16608.85
04:12:44|16609.08
04:12:45|16609.51
04:12:46|16609.17
04:12:47|16609.17
04:12:48|16608.29
04:12:49|16609.49
04:12:50|16609.49
04:12:51|16609.31
04:12:52|16609.31
04:12:53|16609.31
04:12:54|16609.27
04:12:55|16611.54
04:12:57|16611.63
04:12:57|16611.72
04:12:59|16609.05
04:12:59|16608.64
04:13:01|16608.75
04:13:01|16608.64
04:13:02|16608.6
04:13:03|16603.84
04:13:05|16604.19
04:13:05|16605.47
04:13:07|16604.91
04:13:08|16604.91
04:13:09|16604.96
04:13:10|16605.34
04:13:11|16605.24
04:13:12|16605.03
04:13:13|16604.66
04:13:14|16605.24
04:13:15|16604.3
04:13:16|16604.19
04:13:17|16604.48
04:13:18|16604.91
04:13:19|16604.46
04:13:20|16604.17
04:13:22|16604.36
04:13:23|16603.89
04:13:24|16604.1
04:13:25|16604.11
04:13:25|16603.17
04:13:26|16603.23
04:13:28|16602.93
04:13:28|16603.01
04:13:30|16603.07
04:13:30|16602.93
04:13:32|16603.54
04:13:32|16603.38
04:13:33|16603.3
04:13:34|16602.86
04:13:35|16603.12
04:13:36|16602.63
04:13:37|16602.69
04:13:38|16602.1
04:13:39|16602.04
04:13:40|16602.2
04:13:41|16601.86
04:13:43|16601.59
04:13:44|16601.82
04:13:45|16600.87
04:13:46|16602.73
04:13:48|16601.48
04:13:48|16602.38
04:13:49|16601.76
04:13:50|16602.01
04:13:51|16601.82
04:13:53|16601.79
04:13:54|16601.86
04:13:55|16601.35
04:13:56|16601.84
04:13:58|16601.97
04:13:58|16601.53
04:14:00|16600.46
04:14:01|16601.26
04:14:02|16602.23
04:14:04|16602.29
04:14:04|16602.4
04:14:06|16603.91
04:14:07|16604.28
04:14:08|16603.33
04:14:09|16603.25
04:14:11|16602.34
04:14:12|16602.34
04:14:13|16603.32
04:14:13|16603.11
04:14:14|16603.03
04:14:16|16602.77
04:14:16|16602.77
04:14:18|16602.46
04:14:18|16602.2
04:14:20|16602.68
04:14:20|16602.43
04:14:22|16602.87
04:14:23|16602.43
04:14:24|16602.44
04:14:25|16602.
04:14:26|16602.39
04:14:27|16601.1
04:14:28|16600.77
04:14:29|16601.54
04:14:30|16601.5
04:14:31|16602.35
04:14:32|16601.83
04:14:33|16601.11
04:14:34|16601.11
04:14:35|16601.67
04:14:36|16601.67
04:14:37|16601.67
04:14:38|16602.19
04:14:39|16601.99
04:14:40|16601.95
04:14:41|16601.49
04:14:42|16601.59
04:14:44|16601.33
04:14:44|16601.23
04:14:45|16601.28
04:14:47|16601.26
04:14:48|16601.36
04:14:49|16601.07
04:14:50|16601.64
04:14:51|16601.1
04:14:52|16600.68
04:14:53|16600.47
04:14:54|16600.98
04:14:56|16600.3
04:14:57|16600.06
04:14:57|16600.06
04:14:58|16600.18
04:14:59|16599.77
04:15:01|16600.25
04:15:02|16599.86
04:15:03|16599.46
04:15:04|16599.51
04:15:06|16599.43
04:15:07|16599.58
04:15:08|16600.35
04:15:08|16600.26
04:15:09|16600.81
04:15:11|16599.73
04:15:12|16599.05
04:15:13|16598.91
04:15:14|16599.42
04:15:15|16599.17
04:15:16|16599.47
04:15:17|16599.04
04:15:18|16599.17
04:15:20|16599.25
04:15:20|16599.28
04:15:21|16599.06
04:15:23|16599.
04:15:23|16599.39
04:15:24|16599.53
04:15:26|16599.28
04:15:26|16599.72
04:15:28|16598.76
04:15:29|16599.19
04:15:29|16599.26
04:15:31|16599.14
04:15:31|16598.18
04:15:33|16598.41
04:15:34|16599.02
04:15:35|16599.28
04:15:36|16599.12
04:15:37|16598.89
04:15:38|16598.77
04:15:39|16598.95
04:15:40|16598.4
04:15:41|16598.8
04:15:42|16598.56
04:15:43|16600.36
04:15:44|16601.07
04:15:45|16600.15
04:15:47|16600.6
04:15:49|16600.25
04:15:50|16601.07
04:15:50|16601.36
04:15:52|16601.38
04:15:54|16601.13
04:15:55|16601.01
04:15:56|16601.87
04:15:57|16601.61
04:15:57|16602.2
04:16:00|16602.35
04:16:01|16601.96
04:16:02|16602.18
04:16:03|16601.87
04:16:04|16602.02
04:16:05|16601.41
04:16:06|16601.54
04:16:07|16601.88
04:16:08|16602.07
04:16:09|16605.38
04:16:11|16605.28
04:16:11|16604.36
04:16:13|16605.45
04:16:14|16605.81
04:16:15|16604.86
04:16:16|16605.44
04:16:16|16605.29
04:16:18|16605.75
04:16:18|16606.36
04:16:19|16605.14
04:16:21|16605.14
04:16:22|16604.66
04:16:23|16605.23
04:16:24|16605.98
04:16:25|16605.98
04:16:27|16605.89
04:16:27|16605.53
04:16:28|16606.23
04:16:29|16605.92
04:16:30|16605.9
04:16:31|16605.78
04:16:32|16606.33
04:16:33|16605.29
04:16:34|16607.15
04:16:35|16608.27
04:16:36|16607.49
04:16:38|16608.09
04:16:38|16608.66
04:16:39|16608.82
04:16:41|16609.52
04:16:41|16607.85
04:16:42|16608.42
04:16:43|16608.35
04:16:45|16608.14
04:16:45|16608.57
04:16:46|16608.8
04:16:48|16608.79
04:16:49|16607.95
04:16:51|16608.19
04:16:51|16608.19
04:16:52|16607.75
04:16:53|16608.63
04:16:54|16608.09
04:16:55|16607.16
04:16:56|16608.14
04:16:58|16608.08
04:16:58|16607.37
04:17:00|16607.95
04:17:00|16607.64
04:17:03|16607.53
04:17:03|16607.37
04:17:05|16607.13
04:17:05|16604.86
04:17:07|16605.24
04:17:08|16606.11
04:17:09|16606.71
04:17:10|16606.99
04:17:11|16607.2
04:17:12|16607.34
04:17:13|16607.62
04:17:14|16608.56
04:17:14|16608.47
04:17:15|16608.47
04:17:17|16608.05
04:17:18|16607.76
04:17:19|16607.89
04:17:20|16607.46
04:17:21|16607.76
04:17:21|16606.27
04:17:22|16605.95
04:17:24|16605.67
04:17:25|16605.7
04:17:26|16605.76
04:17:27|16605.8
04:17:28|16605.71
04:17:29|16605.8
04:17:29|16606.02
04:17:30|16606.45
04:17:31|16606.63
04:17:33|16606.63
04:17:33|16606.95
04:17:35|16607.43
04:17:36|16605.96
04:17:36|16607.19
04:17:37|16606.45
04:17:39|16606.47
04:17:40|16607.26
04:17:40|16605.5
04:17:42|16605.97
04:17:43|16605.32
04:17:44|16605.54
04:17:44|16605.54
04:17:45|16605.33
04:17:46|16604.57
04:17:48|16604.99
04:17:50|16604.6
04:17:50|16605.84
04:17:51|16606.
04:17:52|16606.12
04:17:53|16605.
04:17:54|16605.57
04:17:55|16604.57
04:17:56|16605.65
04:17:58|16604.11
04:17:58|16604.67
04:18:00|16605.71
04:18:00|16605.59
04:18:02|16605.91
04:18:04|16605.98
04:18:05|16606.04
04:18:05|16606.21
04:18:07|16606.23
04:18:08|16604.8
04:18:09|16606.12
04:18:11|16605.98
04:18:11|16606.03
04:18:12|16606.47
04:18:13|16606.69
04:18:14|16606.83
04:18:15|16606.41
04:18:16|16606.54
04:18:17|16606.69
04:18:19|16606.62
04:18:21|16606.9
04:18:21|16606.54
04:18:22|16606.57
04:18:23|16605.81
04:18:25|16606.49
04:18:25|16606.74
04:18:27|16606.52
04:18:27|16606.68
04:18:28|16607.08
04:18:30|16606.96
04:18:31|16607.05
04:18:32|16606.84
04:18:32|16607.17
04:18:33|16608.29
04:18:34|16607.82
04:18:36|16608.34
04:18:36|16608.34
04:18:37|16608.31
04:18:39|16607.22
04:18:39|16607.67
04:18:40|16608.31
04:18:41|16608.44
04:18:42|16608.54
04:18:44|16609.44
04:18:45|16608.26
04:18:46|16609.09
04:18:47|16608.66
04:18:48|16607.78
04:18:49|16608.31
04:18:50|16608.07
04:18:51|16607.32
04:18:53|16607.75
04:18:54|16607.75
04:18:54|16607.31
04:18:55|16607.5
04:18:56|16607.3
04:18:59|16607.24
04:18:59|16607.31
04:19:00|16607.35
04:19:01|16607.52
04:19:03|16606.54
04:19:04|16607.6
04:19:06|16607.19
04:19:07|16607.19
04:19:08|16606.99
04:19:09|16607.2
04:19:09|16606.66
04:19:11|16606.91
04:19:12|16606.86
04:19:13|16607.61
04:19:14|16608.21
04:19:15|16609.48
04:19:16|16609.82
04:19:17|16609.53
04:19:18|16609.37
04:19:19|16609.38
04:19:20|16609.73
04:19:21|16611.
04:19:23|16611.22
04:19:23|16611.08
04:19:24|16611.67
04:19:25|16612.24
04:19:26|16611.84
04:19:27|16611.18
04:19:28|16611.38
04:19:29|16610.84
04:19:30|16610.86
04:19:31|16610.72
04:19:32|16610.89
04:19:33|16610.43
04:19:34|16610.77
04:19:35|16611.1
04:19:36|16610.61
04:19:37|16612.44
04:19:38|16611.7
04:19:39|16611.7
04:19:41|16611.93
04:19:42|16611.47
04:19:43|16611.47
04:19:44|16611.46
04:19:45|16611.59
04:19:46|16611.76
04:19:47|16612.55
04:19:48|16612.17
04:19:49|16612.12
04:19:50|16612.86
04:19:51|16612.23
04:19:52|16612.92
04:19:53|16613.21
04:19:54|16614.69
04:19:55|16614.29
04:19:56|16614.41
04:19:57|16615.99
04:19:58|16615.59
04:20:00|16616.53
04:20:01|16616.32
04:20:01|16615.98
04:20:02|16615.98
04:20:04|16611.86
04:20:06|16614.39
04:20:08|16613.46
04:20:08|16613.45
04:20:09|16615.32
04:20:10|16616.
04:20:11|16616.4
04:20:13|16617.
04:20:14|16616.86
04:20:15|16617.01
04:20:16|16617.29
04:20:17|16616.91
04:20:18|16617.97
04:20:19|16617.5
04:20:20|16617.56
04:20:21|16617.23
04:20:22|16617.03
04:20:23|16617.99
04:20:24|16617.26
04:20:25|16617.85
04:20:26|16617.63
04:20:27|16617.72
04:20:28|16618.11
04:20:29|16617.81
04:20:30|16618.3
04:20:31|16619.21
04:20:32|16617.69
04:20:33|16618.26
04:20:34|16617.77
04:20:35|16618.4
04:20:37|16618.28
04:20:37|16618.31
04:20:38|16619.72
04:20:39|16618.89
04:20:41|16619.86
04:20:42|16618.24
04:20:43|16619.48
04:20:44|16618.63
04:20:45|16619.
04:20:46|16619.17
04:20:47|16618.99
04:20:48|16618.32
04:20:49|16618.47
04:20:50|16619.41
04:20:51|16619.04
04:20:53|16621.13
04:20:54|16620.68
04:20:54|16621.44
04:20:56|16621.76
04:20:56|16621.13
04:20:58|16621.45
04:20:58|16621.92
04:21:00|16619.19
04:21:00|16617.77
04:21:02|16618.04
04:21:03|16617.77
04:21:04|16617.73
04:21:06|16618.08
04:21:07|16618.54
04:21:08|16618.7
04:21:09|16619.1
04:21:09|16618.37
04:21:11|16618.37
04:21:13|16619.85
04:21:13|16618.91
04:21:14|16619.64
04:21:16|16618.51
04:21:17|16618.72
04:21:17|16618.1
04:21:18|16617.94
04:21:20|16617.86
04:21:20|16617.75
04:21:22|16617.65
04:21:23|16617.65
04:21:23|16617.81
04:21:24|16617.78
04:21:25|16616.42
04:21:26|16616.71
04:21:27|16617.06
04:21:28|16618.97
04:21:29|16616.84
04:21:30|16617.14
04:21:32|16616.98
04:21:32|16616.13
04:21:33|16616.45
04:21:35|16616.36
04:21:36|16614.61
04:21:36|16615.54
04:21:38|16615.16
04:21:39|16615.7
04:21:39|16615.89
04:21:41|16615.7
04:21:42|16616.76
04:21:42|16614.93
04:21:43|16615.64
04:21:44|16615.64
04:21:46|16615.64
04:21:47|16615.42
04:21:48|16614.3
04:21:48|16614.48
04:21:49|16614.8
04:21:51|16614.81
04:21:52|16614.55
04:21:53|16613.49
04:21:54|16613.53
04:21:55|16613.87
04:21:57|16613.97
04:21:57|16613.83
04:21:59|16613.61
04:22:00|16613.87
04:22:00|16613.71
04:22:02|16613.09
04:22:02|16613.74
04:22:03|16613.84
04:22:05|16614.23
04:22:06|16614.82
04:22:07|16614.9
04:22:08|16614.87
04:22:10|16615.07
04:22:10|16616.6
04:22:11|16616.85
04:22:13|16616.07
04:22:14|16615.69
04:22:14|16616.39
04:22:16|16617.03
04:22:17|16617.77
04:22:18|16617.68
04:22:19|16617.41
04:22:20|16617.31
04:22:21|16617.93
04:22:22|16619.5
04:22:23|16619.42
04:22:24|16619.28
04:22:24|16619.21
04:22:26|16619.61
04:22:26|16620.39
04:22:28|16621.04
04:22:29|16622.
04:22:30|16621.52
04:22:31|16620.89
04:22:31|16620.58
04:22:33|16621.02
04:22:34|16621.8
04:22:35|16621.14
04:22:36|16621.86
04:22:37|16621.18
04:22:38|16621.28
04:22:39|16620.23
04:22:40|16619.83
04:22:41|16619.92
04:22:42|16619.98
04:22:43|16620.31
04:22:44|16619.98
04:22:45|16620.04
04:22:46|16620.31
04:22:47|16619.5
04:22:48|16620.16
04:22:49|16619.28
04:22:50|16618.95
04:22:51|16618.21
04:22:52|16618.
04:22:53|16617.95
04:22:54|16618.39
04:22:56|16620.24
04:22:57|16619.74
04:22:58|16619.95
04:22:59|16619.95
04:22:59|16619.95
04:23:00|16618.39
04:23:01|16618.58
04:23:03|16618.51
04:23:03|16618.49
04:23:05|16617.47
04:23:06|16617.58
04:23:08|16618.79
04:23:08|16618.49
04:23:10|16618.49
04:23:10|16618.49
04:23:12|16617.94
04:23:12|16617.84
04:23:13|16618.83
04:23:15|16619.2
04:23:16|16618.85
04:23:16|16618.4
04:23:18|16618.79
04:23:19|16618.69
04:23:19|16618.85
04:23:21|16618.85
04:23:22|16618.81
04:23:24|16618.39
04:23:25|16619.31
04:23:25|16619.7
04:23:26|16619.93
04:23:27|16619.88
04:23:29|16620.38
04:23:30|16619.91
04:23:30|16619.73
04:23:32|16620.01
04:23:32|16620.15
04:23:33|16620.12
04:23:35|16621.05
04:23:35|16621.85
04:23:37|16621.12
04:23:37|16620.27
04:23:38|16620.19
04:23:39|16620.95
04:23:40|16620.63
04:23:41|16620.15
04:23:42|16619.88
04:23:43|16619.49
04:23:44|16619.76
04:23:45|16619.49
04:23:47|16620.08
04:23:47|16620.62
04:23:48|16620.94
04:23:49|16620.67
04:23:51|16620.67
04:23:51|16620.26
04:23:52|16620.58
04:23:54|16621.62
04:23:55|16621.12
04:23:56|16620.89
04:23:57|16620.34
04:23:58|16620.57
04:23:59|16618.56
04:24:00|16617.92
04:24:01|16618.01
04:24:02|16617.33
04:24:04|16616.44
04:24:05|16616.72
04:24:07|16617.27
04:24:07|16617.05
04:24:09|16618.21
04:24:10|16618.06
04:24:11|16618.65
04:24:13|16617.72
04:24:14|16618.15
04:24:15|16617.97
04:24:16|16618.38
04:24:16|16618.56
04:24:17|16619.54
04:24:19|16618.68
04:24:20|16618.4
04:24:20|16618.17
04:24:21|16618.36
04:24:23|16618.8
04:24:24|16618.12
04:24:24|16617.89
04:24:25|16618.18
04:24:26|16618.25
04:24:27|16618.23
04:24:29|16619.32
04:24:30|16619.32
04:24:31|16619.32
04:24:31|16618.56
04:24:32|16619.59
04:24:33|16619.59
04:24:35|16619.59
04:24:35|16620.
04:24:37|16619.17
04:24:38|16619.6
04:24:39|16618.81
04:24:40|16618.28
04:24:41|16618.1
04:24:42|16618.35
04:24:44|16617.26
04:24:44|16615.07
04:24:45|16617.22
04:24:47|16617.72
04:24:47|16616.51
04:24:49|16617.65
04:24:49|16617.42
04:24:51|16617.72
04:24:52|16619.13
04:24:52|16619.17
04:24:53|16619.37
04:24:55|16619.64
04:24:56|16619.35
04:24:57|16619.57
04:24:59|16617.1
04:24:59|16618.18
04:25:01|16616.38
04:25:02|16617.33
04:25:02|16617.37
04:25:03|16617.21
04:25:05|16617.
04:25:07|16615.67
04:25:08|16615.98
04:25:08|16616.33
04:25:09|16617.35
04:25:10|16616.48
04:25:12|16614.
04:25:13|16614.1
04:25:15|16615.22
04:25:15|16615.21
04:25:17|16615.66
04:25:18|16615.28
04:25:20|16614.52
04:25:20|16614.52
04:25:21|16614.52
04:25:23|16614.52
04:25:23|16614.52
04:25:24|16612.62
04:25:26|16613.55
04:25:26|16613.5
04:25:28|16614.01
04:25:30|16613.15
04:25:30|16613.3
04:25:31|16613.02
04:25:32|16613.21
04:25:33|16613.21
04:25:34|16613.19
04:25:35|16613.41
04:25:36|16613.24
04:25:37|16612.49
04:25:38|16612.49
04:25:39|16611.86
04:25:41|16611.73
04:25:41|16612.28
04:25:43|16611.7
04:25:44|16611.64
04:25:45|16611.83
04:25:47|16610.34
04:25:47|16611.26
04:25:48|16613.97
04:25:50|16613.36
04:25:51|16612.97
04:25:52|16612.81
04:25:53|16612.44
04:25:54|16612.97
04:25:55|16612.6
04:25:56|16612.18
04:25:56|16612.74
04:25:57|16612.22
04:25:59|16611.4
04:26:00|16610.
04:26:01|16610.41
04:26:02|16609.23
04:26:02|16610.76
04:26:05|16609.66
04:26:06|16607.8
04:26:07|16607.76
04:26:09|16607.46
04:26:10|16608.04
04:26:11|16608.66
04:26:11|16608.01
04:26:13|16607.08
04:26:13|16606.28
04:26:15|16607.25
04:26:16|16606.88
04:26:18|16607.08
04:26:18|16607.14
04:26:19|16605.73
04:26:20|16603.13
04:26:21|16603.56
04:26:22|16603.98
04:26:23|16604.29
04:26:24|16605.02
04:26:25|16605.65
04:26:26|16605.95
04:26:27|16604.74
04:26:28|16602.76
04:26:29|16602.93
04:26:30|16603.05
04:26:31|16602.02
04:26:33|16602.63
04:26:33|16602.73
04:26:35|16604.51
04:26:35|16604.12
04:26:37|16602.91
04:26:37|16601.36
04:26:39|16601.72
04:26:40|16601.68
04:26:40|16602.73
04:26:42|16602.17
04:26:43|16601.7
04:26:44|16601.42
04:26:45|16601.93
04:26:46|16601.8
04:26:47|16600.77
04:26:48|16602.14
04:26:49|16599.91
04:26:50|16599.23
04:26:51|16599.75
04:26:53|16600.07
04:26:53|16600.67
04:26:54|16600.76
04:26:56|16600.85
04:26:57|16601.4
04:26:58|16602.01
04:26:58|16601.76
04:27:00|16601.81
04:27:01|16603.07
04:27:02|16602.88
04:27:03|16603.64
04:27:05|16602.14
04:27:06|16602.27
04:27:06|16602.83
04:27:07|16602.93
04:27:08|16601.77
04:27:10|16601.43
04:27:11|16602.09
04:27:13|16601.69
04:27:13|16601.62
04:27:15|16602.65
04:27:16|16602.75
04:27:16|16602.33
04:27:17|16602.68
04:27:18|16602.17
04:27:19|16604.62
04:27:21|16604.01
04:27:21|16604.6
04:27:23|16602.94
04:27:24|16603.75
04:27:25|16603.87
04:27:26|16603.76
04:27:27|16604.58
04:27:28|16604.6
04:27:29|16604.51
04:27:30|16604.61
04:27:31|16604.16
04:27:32|16604.86
04:27:33|16604.51
04:27:34|16604.75
04:27:35|16604.73
04:27:36|16604.62
04:27:37|16604.93
04:27:38|16604.25
04:27:39|16604.98
04:27:40|16604.54
04:27:41|16604.25
04:27:42|16604.14
04:27:43|16604.08
04:27:44|16604.08
04:27:45|16604.02
04:27:46|16603.44
04:27:47|16604.89
04:27:49|16604.84
04:27:50|16604.99
04:27:51|16604.53
04:27:51|16604.23
04:27:53|16604.23
04:27:54|16604.55
04:27:54|16604.69
04:27:56|16604.43
04:27:56|16604.54
04:27:58|16604.54
04:27:59|16604.72
04:28:01|16604.59
04:28:02|16605.17
04:28:03|16603.97
04:28:04|16603.35
04:28:05|16604.
04:28:07|16604.79
04:28:07|16605.1
04:28:08|16605.1
04:28:09|16605.09
04:28:11|16605.1
04:28:12|16605.1
04:28:12|16605.13
04:28:13|16605.04
04:28:15|16605.37
04:28:15|16605.23
04:28:16|16604.97
04:28:17|16605.07
04:28:19|16605.1
04:28:20|16605.07
04:28:21|16605.35
04:28:22|16605.33
04:28:23|16605.87
04:28:25|16605.6
04:28:25|16605.96
04:28:26|16605.46
04:28:28|16605.66
04:28:29|16606.04
04:28:29|16605.89
04:28:30|16605.74
04:28:32|16606.06
04:28:32|16606.07
04:28:33|16606.4
04:28:34|16605.73
04:28:36|16606.86
04:28:36|16607.2
04:28:37|16607.37
04:28:38|16607.05
04:28:39|16607.03
04:28:41|16607.13
04:28:41|16606.95
04:28:43|16606.79
04:28:44|16606.73
04:28:45|16606.46
04:28:46|16606.46
04:28:47|16606.88
04:28:48|16606.63
04:28:49|16607.39
04:28:50|16607.08
04:28:51|16606.9
04:28:52|16606.59
04:28:53|16607.31
04:28:54|16607.81
04:28:55|16607.65
04:28:56|16607.33
04:28:57|16608.47
04:28:58|16607.78
04:28:59|16607.93
04:29:01|16609.87
04:29:02|16609.51
04:29:03|16609.77
04:29:04|16609.22
04:29:06|16610.51
04:29:06|16609.86
04:29:08|16610.05
04:29:09|16610.02
04:29:10|16610.25
04:29:11|16610.82
04:29:12|16610.11
04:29:13|16610.14
04:29:14|16610.79
04:29:15|16610.02
04:29:16|16610.02
04:29:17|16610.1
04:29:18|16609.06
04:29:19|16608.94
04:29:20|16608.92
04:29:21|16608.91
04:29:22|16609.03
04:29:23|16609.81
04:29:24|16609.81
04:29:25|16610.12
04:29:26|16609.35
04:29:27|16609.35
04:29:28|16610.41
04:29:29|16609.59
04:29:30|16610.5
04:29:31|16608.92
04:29:32|16609.66
04:29:33|16610.22
04:29:34|16610.06
04:29:35|16610.61
04:29:36|16610.48
04:29:37|16610.45
04:29:38|16610.53
04:29:39|16610.46
04:29:40|16610.58
04:29:41|16610.88
04:29:42|16610.54
04:29:43|16610.6
04:29:44|16610.69
04:29:45|16610.61
04:29:46|16610.94
04:29:47|16610.58
04:29:48|16610.12
04:29:49|16609.89
04:29:50|16610.34
04:29:51|16608.92
04:29:52|16609.09
04:29:53|16609.59
04:29:54|16609.59
04:29:55|16608.91
04:29:56|16608.56
04:29:57|16608.19
04:29:58|16608.99
04:29:59|16608.68
04:30:00|16608.52
04:30:01|16609.44
04:30:03|16608.68
04:30:03|16608.68
04:30:04|16608.49
04:30:06|16608.38
04:30:06|16608.26
04:30:08|16608.41
04:30:10|16608.08
04:30:10|16607.85
04:30:12|16606.46
04:30:13|16606.89
04:30:14|16606.98
04:30:15|16606.83
04:30:17|16605.71
04:30:17|16605.4
04:30:18|16605.4
04:30:19|16605.25
04:30:20|16605.45
04:30:21|16605.08
04:30:22|16605.96
04:30:23|16606.09
04:30:24|16605.5
04:30:25|16605.5
04:30:26|16604.8
04:30:27|16604.8
04:30:28|16605.37
04:30:29|16605.58
04:30:30|16605.57
04:30:31|16605.
04:30:32|16605.
04:30:33|16604.72
04:30:34|16605.3
04:30:35|16604.99
04:30:36|16605.86
04:30:37|16605.87
04:30:38|16605.26
04:30:39|16604.68
04:30:40|16606.05
04:30:41|16605.94
04:30:42|16605.68
04:30:43|16605.51
04:30:44|16605.51
04:30:45|16605.38
04:30:46|16605.05
04:30:48|16604.97
04:30:49|16605.1
04:30:50|16605.37
04:30:51|16605.26
04:30:52|16603.5
04:30:52|16604.42
04:30:54|16603.79
04:30:54|16603.05
04:30:56|16602.96
04:30:58|16603.23
04:30:58|16602.8
04:30:59|16602.3
04:31:00|16602.74
04:31:01|16602.48
04:31:02|16602.98
04:31:03|16602.39
04:31:05|16602.89
04:31:05|16602.67
04:31:07|16603.47
04:31:07|16602.3
04:31:09|16602.15
04:31:10|16602.2
04:31:10|16601.87
04:31:12|16601.75
04:31:13|16600.48
04:31:14|16601.61
04:31:15|16601.77
04:31:16|16601.9
04:31:17|16602.08
04:31:18|16601.61
04:31:20|16601.74
04:31:21|16601.28
04:31:21|16601.53
04:31:22|16601.25
04:31:23|16601.39
04:31:25|16601.75
04:31:25|16601.5
04:31:26|16602.79
04:31:27|16601.96
04:31:28|16604.68
04:31:29|16603.57
04:31:30|16603.41
04:31:31|16603.64
04:31:33|16604.37
04:31:34|16603.9
04:31:34|16603.24
04:31:35|16603.49
04:31:36|16603.3
04:31:37|16603.36
04:31:38|16603.83
04:31:39|16603.54
04:31:40|16604.48
04:31:41|16605.43
04:31:42|16605.19
04:31:44|16605.03
04:31:44|16605.
04:31:45|16606.26
04:31:46|16603.63
04:31:48|16603.79
04:31:48|16604.66
04:31:49|16603.82
04:31:50|16604.89
04:31:52|16605.02
04:31:52|16605.37
04:31:53|16605.78
04:31:55|16605.04
04:31:56|16604.84
04:31:56|16604.98
04:31:57|16605.85
04:31:58|16606.28
04:32:00|16606.
04:32:01|16605.85
04:32:02|16605.17
04:32:04|16604.01
04:32:04|16604.65
04:32:05|16605.64
04:32:07|16606.67
04:32:09|16607.23
04:32:11|16607.08
04:32:12|16606.15
04:32:12|16606.39
04:32:14|16605.86
04:32:16|16604.81
04:32:17|16604.97
04:32:18|16606.
04:32:18|16605.6
04:32:21|16605.09
04:32:22|16605.42
04:32:22|16606.16
04:32:23|16605.51
04:32:24|16605.1
04:32:26|16605.13
04:32:27|16605.12
04:32:28|16605.57
04:32:29|16605.16
04:32:30|16605.2
04:32:31|16605.46
04:32:32|16605.38
04:32:33|16606.02
04:32:35|16604.38
04:32:36|16604.64
04:32:37|16604.67
04:32:37|16604.99
04:32:39|16605.11
04:32:40|16605.21
04:32:41|16605.79
04:32:42|16604.91
04:32:43|16604.51
04:32:44|16604.12
04:32:45|16604.04
04:32:46|16604.29
04:32:48|16603.56
04:32:49|16603.76
04:32:49|16603.66
04:32:51|16603.39
04:32:52|16604.29
04:32:53|16604.67
04:32:53|16603.66
04:32:55|16603.15
04:32:56|16603.48
04:32:57|16603.05
04:32:58|16602.98
04:32:59|16603.01
04:33:00|16603.2
04:33:01|16604.17
04:33:02|16603.23
04:33:03|16603.18
04:33:04|16603.78
04:33:05|16603.78
04:33:06|16604.43
04:33:07|16603.59
04:33:08|16602.03
04:33:09|16602.69
04:33:10|16602.89
04:33:12|16602.67
04:33:12|16602.85
04:33:13|16602.17
04:33:14|16600.91
04:33:15|16601.2
04:33:16|16601.09
04:33:17|16601.51
04:33:18|16601.19
04:33:19|16602.68
04:33:20|16602.62
04:33:21|16601.08
04:33:22|16601.32
04:33:23|16600.99
04:33:24|16601.38
04:33:26|16601.07
04:33:26|16600.93
04:33:27|16602.08
04:33:28|16601.44
04:33:29|16601.71
04:33:31|16601.71
04:33:33|16601.79
04:33:34|16601.79
04:33:35|16601.43
04:33:36|16600.73
04:33:36|16601.94
04:33:37|16601.86
04:33:38|16601.23
04:33:40|16601.48
04:33:41|16601.57
04:33:42|16602.26
04:33:43|16600.92
04:33:44|16600.92
04:33:45|16601.32
04:33:46|16600.75
04:33:47|16600.64
04:33:48|16601.13
04:33:49|16600.8
04:33:50|16600.52
04:33:51|16601.4
04:33:52|16601.16
04:33:53|16601.45
04:33:54|16601.
04:33:55|16601.39
04:33:56|16600.99
04:33:57|16601.4
04:33:58|16601.45
04:33:59|16600.65
04:34:00|16601.5
04:34:01|16601.05
04:34:02|16600.49
04:34:03|16601.53
04:34:04|16601.35
04:34:05|16601.68
04:34:06|16601.59
04:34:07|16601.14
04:34:08|16601.93
04:34:09|16601.73
04:34:10|16601.72
04:34:11|16603.02
04:34:12|16603.92
04:34:13|16604.54
04:34:14|16604.74
04:34:15|16606.28
04:34:16|16604.66
04:34:17|16604.86
04:34:18|16605.43
04:34:19|16605.01
04:34:20|16604.61
04:34:21|16604.16
04:34:22|16604.25
04:34:23|16604.47
04:34:24|16604.71
04:34:25|16604.71
04:34:26|16605.13
04:34:27|16605.14
04:34:28|16605.1
04:34:29|16603.91
04:34:30|16604.57
04:34:31|16605.12
04:34:32|16604.73
04:34:33|16605.13
04:34:34|16604.77
04:34:35|16604.69
04:34:36|16604.96
04:34:37|16604.58
04:34:38|16603.94
04:34:39|16604.19
04:34:40|16604.84
04:34:41|16604.81
04:34:42|16604.81
04:34:43|16604.65
04:34:44|16604.13
04:34:45|16604.8
04:34:46|16603.87
04:34:47|16603.87
04:34:48|16604.21
04:34:49|16604.66
04:34:50|16604.75
04:34:51|16605.14
04:34:52|16604.89
04:34:53|16608.05
04:34:54|16607.9
04:34:55|16608.07
04:34:56|16607.41
04:34:57|16607.35
04:34:58|16607.
04:34:59|16607.37
04:35:00|16607.13
04:35:01|16607.45
04:35:02|16606.05
04:35:03|16605.42
04:35:04|16605.41
04:35:06|16605.12
04:35:06|16605.02
04:35:08|16604.84
04:35:09|16604.67
04:35:11|16602.93
04:35:12|16603.39
04:35:14|16602.2
04:35:14|16602.63
04:35:15|16602.61
04:35:16|16602.51
04:35:17|16602.
04:35:18|16602.13
04:35:19|16601.84
04:35:20|16602.26
04:35:21|16601.38
04:35:22|16601.85
04:35:23|16601.85
04:35:25|16601.82
04:35:25|16601.76
04:35:26|16601.64
04:35:27|16601.34
04:35:28|16602.38
04:35:30|16602.32
04:35:30|16602.38
04:35:32|16603.
04:35:33|16602.96
04:35:33|16601.98
04:35:35|16602.63
04:35:35|16602.91
04:35:37|16601.48
04:35:38|16601.74
04:35:39|16601.3
04:35:40|16600.92
04:35:40|16600.87
04:35:42|16601.01
04:35:43|16600.44
04:35:44|16600.15
04:35:44|16600.15
04:35:47|16600.74
04:35:47|16600.68
04:35:48|16600.78
04:35:49|16600.76
04:35:50|16600.93
04:35:51|16600.31
04:35:52|16600.49
04:35:53|16600.14
04:35:54|16599.64
04:35:55|16600.92
04:35:56|16601.42
04:35:57|16600.75
04:35:58|16600.61
04:35:59|16601.2
04:36:00|16599.11
04:36:01|16599.37
04:36:02|16597.95
04:36:03|16599.23
04:36:05|16598.97
04:36:06|16599.16
04:36:06|16599.81
04:36:07|16598.99
04:36:08|16598.99
04:36:10|16599.8
04:36:11|16599.79
04:36:11|16599.6
04:36:14|16598.86
04:36:14|16599.92
04:36:15|16599.34
04:36:16|16600.12
04:36:17|16600.12
04:36:19|16601.21
04:36:19|16601.51
04:36:20|16600.91
04:36:21|16602.11
04:36:22|16601.01
04:36:23|16601.76
04:36:25|16601.81
04:36:25|16601.58
04:36:27|16601.77
04:36:27|16601.21
04:36:28|16600.22
04:36:30|16601.13
04:36:31|16600.63
04:36:31|16601.8
04:36:33|16601.6
04:36:34|16601.45
04:36:34|16601.28
04:36:36|16601.04
04:36:36|16600.99
04:36:38|16600.63
04:36:38|16600.72
04:36:40|16600.56
04:36:41|16600.74
04:36:42|16600.84
04:36:43|16599.73
04:36:44|16600.55
04:36:44|16600.26
04:36:46|16600.26
04:36:47|16600.02
04:36:48|16600.05
04:36:48|16599.73
04:36:50|16599.81
04:36:51|16599.9
04:36:51|16600.36
04:36:52|16599.85
04:36:53|16600.05
04:36:55|16599.14
04:36:56|16598.86
04:36:57|16598.39
04:36:58|16599.19
04:36:58|16597.78
04:37:00|16598.76
04:37:01|16599.05
04:37:01|16599.01
04:37:03|16598.97
04:37:05|16599.56
04:37:06|16598.78
04:37:07|16599.34
04:37:07|16599.53
04:37:09|16599.12
04:37:09|16598.69
04:37:12|16598.52
04:37:12|16598.52
04:37:13|16599.09
04:37:14|16598.86
04:37:15|16598.62
04:37:17|16598.56
04:37:18|16599.42
04:37:19|16599.42
04:37:20|16599.01
04:37:20|16599.31
04:37:21|16599.29
04:37:23|16598.4
04:37:23|16598.4
04:37:24|16598.94
04:37:26|16598.71
04:37:26|16598.44
04:37:28|16598.51
04:37:29|16598.42
04:37:30|16598.28
04:37:31|16598.56
04:37:32|16597.86
04:37:33|16598.26
04:37:34|16598.49
04:37:35|16598.15
04:37:36|16598.83
04:37:37|16598.6
04:37:38|16598.26
04:37:39|16597.78
04:37:40|16597.37
04:37:41|16596.81
04:37:42|16597.36
04:37:43|16597.26
04:37:44|16597.13
04:37:46|16597.48
04:37:46|16595.4
04:37:48|16596.16
04:37:49|16595.85
04:37:50|16596.35
04:37:51|16596.29
04:37:52|16596.15
04:37:53|16596.65
04:37:54|16597.72
04:37:55|16598.68
04:37:56|16598.45
04:37:57|16598.31
04:37:58|16597.47
04:37:59|16597.33
04:38:00|16598.26
04:38:01|16598.35
04:38:02|16597.92
04:38:03|16598.7
04:38:04|16597.93
04:38:05|16599.23
04:38:06|16598.99
04:38:07|16598.99
04:38:08|16597.9
04:38:10|16596.81
04:38:10|16596.89
04:38:12|16596.45
04:38:14|16596.19
04:38:14|16596.53
04:38:15|16596.25
04:38:17|16596.67
04:38:18|16596.14
04:38:20|16596.06
04:38:20|16596.06
04:38:21|16596.01
04:38:23|16595.97
04:38:24|16596.25
04:38:25|16595.96
04:38:27|16595.34
04:38:27|16594.24
04:38:29|16593.55
04:38:29|16593.33
04:38:31|16594.47
04:38:32|16594.45
04:38:32|16593.54
04:38:35|16593.5
04:38:35|16595.41
04:38:36|16594.69
04:38:37|16595.92
04:38:38|16596.33
04:38:40|16597.77
04:38:40|16598.2
04:38:41|16599.22
04:38:43|16598.65
04:38:43|16598.24
04:38:44|16598.81
04:38:45|16596.81
04:38:46|16596.98
04:38:48|16595.98
04:38:48|16596.59
04:38:50|16596.8
04:38:51|16596.82
04:38:51|16597.13
04:38:52|16597.3
04:38:53|16597.03
04:38:54|16596.8
04:38:56|16596.07
04:38:57|16597.73
04:38:58|16597.13
04:38:59|16596.16
04:38:59|16596.3
04:39:00|16596.5
04:39:02|16596.6
04:39:02|16596.4
04:39:03|16596.17
04:39:04|16596.17
04:39:06|16595.54
04:39:07|16596.1
04:39:09|16596.77
04:39:09|16596.82
04:39:10|16596.41
04:39:12|16595.85
04:39:12|16596.25
04:39:14|16596.43
04:39:15|16596.25
04:39:16|16596.87
04:39:17|16597.73
04:39:18|16597.67
04:39:19|16598.53
04:39:21|16598.05
04:39:21|16598.37
04:39:23|16597.55
04:39:23|16598.53
04:39:24|16599.71
04:39:25|16598.7
04:39:26|16598.55
04:39:27|16599.59
04:39:28|16599.04
04:39:30|16599.19
04:39:30|16599.14
04:39:31|16599.14
04:39:33|16599.01
04:39:33|16598.12
04:39:35|16597.1
04:39:36|16597.1
04:39:37|16598.16
04:39:37|16598.06
04:39:38|16599.18
04:39:39|16599.87
04:39:40|16599.03
04:39:41|16599.04
04:39:42|16598.56
04:39:43|16598.87
04:39:44|16599.02
04:39:45|16598.23
04:39:46|16598.23
04:39:48|16598.87
04:39:49|16597.75
04:39:50|16598.28
04:39:51|16598.28
04:39:52|16597.8
04:39:53|16598.71
04:39:54|16599.03
04:39:55|16598.81
04:39:56|16599.14
04:39:57|16599.06
04:39:58|16599.03
04:39:59|16599.95
04:40:00|16599.17
04:40:01|16600.58
04:40:02|16601.3
04:40:03|16601.23
04:40:04|16602.13
04:40:05|16602.13
04:40:06|16601.72
04:40:08|16601.33
04:40:08|16598.02
04:40:09|16597.33
04:40:10|16598.08
04:40:11|16598.14
04:40:13|16597.72
04:40:15|16600.08
04:40:15|16599.97
04:40:16|16600.05
04:40:18|16600.04
04:40:18|16599.88
04:40:21|16600.48
04:40:22|16600.71
04:40:23|16600.73
04:40:24|16601.31
04:40:25|16601.53
04:40:26|16601.41
04:40:28|16601.42
04:40:29|16602.96
04:40:30|16603.44
04:40:31|16602.69
04:40:32|16602.63
04:40:32|16602.4
04:40:34|16603.06
04:40:34|16602.47
04:40:35|16602.96
04:40:36|16602.8
04:40:37|16602.72
04:40:38|16602.37
04:40:39|16602.74
04:40:40|16602.63
04:40:41|16601.18
04:40:42|16601.55
04:40:43|16601.27
04:40:45|16600.39
04:40:45|16601.53
04:40:46|16602.27
04:40:48|16602.96
04:40:48|16602.21
04:40:50|16602.69
04:40:51|16602.14
04:40:52|16602.27
04:40:53|16602.55
04:40:54|16602.78
04:40:55|16602.35
04:40:56|16603.41
04:40:57|16603.2
04:40:58|16602.84
04:40:59|16602.5
04:41:00|16601.48
04:41:01|16602.13
04:41:02|16602.59
04:41:04|16604.56
04:41:04|16604.87
04:41:05|16605.56
04:41:06|16605.51
04:41:07|16605.97
04:41:09|16605.77
04:41:09|16605.75
04:41:10|16605.6
04:41:11|16605.64
04:41:12|16606.14
04:41:14|16605.63
04:41:14|16605.6
04:41:15|16606.82
04:41:17|16606.56
04:41:17|16607.06
04:41:18|16607.53
04:41:20|16604.28
04:41:21|16603.97
04:41:23|16604.16
04:41:23|16605.75
04:41:24|16606.95
04:41:26|16607.12
04:41:27|16607.34
04:41:27|16607.33
04:41:28|16607.77
04:41:30|16607.38
04:41:31|16606.63
04:41:32|16606.49
04:41:33|16607.46
04:41:34|16607.12
04:41:35|16606.64
04:41:37|16606.69
04:41:37|16606.69
04:41:39|16607.51
04:41:40|16607.45
04:41:41|16608.15
04:41:42|16607.5
04:41:43|16607.08
04:41:44|16607.13
04:41:45|16606.66
04:41:46|16607.41
04:41:47|16607.81
04:41:48|16609.04
04:41:49|16608.81
04:41:50|16609.05
04:41:51|16608.98
04:41:52|16609.21
04:41:53|16606.81
04:41:54|16604.66
04:41:55|16605.87
04:41:56|16605.81
04:41:58|16606.59
04:41:58|16606.35
04:41:59|16605.35
04:42:00|16603.99
04:42:01|16604.94
04:42:03|16605.25
04:42:04|16604.51
04:42:05|16604.51
04:42:06|16604.52
04:42:07|16604.32
04:42:09|16604.12
04:42:09|16604.81
04:42:10|16604.9
04:42:11|16604.53
04:42:13|16603.19
04:42:13|16603.72
04:42:15|16603.2
04:42:16|16603.33
04:42:17|16603.38
04:42:19|16603.38
04:42:19|16603.38
04:42:21|16603.36
04:42:22|16603.25
04:42:23|16603.59
04:42:24|16603.73
04:42:25|16603.21
04:42:26|16603.15
04:42:28|16603.4
04:42:28|16604.23
04:42:30|16603.49
04:42:31|16604.61
04:42:32|16604.82
04:42:33|16604.96
04:42:34|16604.7
04:42:35|16604.76
04:42:36|16604.7
04:42:37|16605.71
04:42:38|16604.34
04:42:39|16604.98
04:42:40|16605.
04:42:41|16604.64
04:42:42|16604.22
04:42:43|16604.38
04:42:44|16604.34
04:42:45|16603.99
04:42:47|16603.59
04:42:48|16604.25
04:42:48|16604.64
04:42:50|16604.76
04:42:51|16606.21
04:42:52|16605.97
04:42:53|16605.5
04:42:55|16604.93
04:42:55|16605.12
04:42:56|16605.44
04:42:57|16604.81
04:42:59|16605.86
04:43:00|16604.24
04:43:01|16603.85
04:43:01|16605.34
04:43:03|16604.78
04:43:03|16605.4
04:43:04|16605.61
04:43:05|16607.43
04:43:06|16609.84
04:43:08|16608.4
04:43:09|16608.7
04:43:10|16608.18
04:43:11|16611.85
04:43:12|16611.27
04:43:13|16609.98
04:43:14|16612.1
04:43:15|16611.63
04:43:16|16610.36
04:43:17|16611.82
04:43:18|16611.71
04:43:19|16611.51
04:43:20|16612.28
04:43:21|16611.76
04:43:22|16611.67
04:43:23|16609.5
04:43:25|16608.2
04:43:26|16608.11
04:43:27|16607.91
04:43:27|16607.57
04:43:29|16608.13
04:43:30|16607.65
04:43:31|16607.48
04:43:33|16607.01
04:43:33|16606.87
04:43:34|16606.96
04:43:35|16606.8
04:43:37|16606.8
04:43:38|16607.48
04:43:38|16607.73
04:43:40|16606.76
04:43:40|16606.22
04:43:42|16607.54
04:43:42|16607.54
04:43:43|16607.43
04:43:45|16607.2
04:43:45|16605.07
04:43:47|16607.29
04:43:47|16606.18
04:43:49|16607.36
04:43:50|16607.14
04:43:51|16608.92
04:43:51|16608.41
04:43:52|16608.65
04:43:53|16607.52
04:43:54|16607.19
04:43:55|16607.19
04:43:56|16608.56
04:43:57|16604.47
04:43:58|16606.15
04:43:59|16606.08
04:44:00|16605.95
04:44:01|16605.17
04:44:02|16605.52
04:44:04|16605.15
04:44:04|16604.62
04:44:07|16604.38
04:44:07|16602.2
04:44:08|16602.18
04:44:09|16602.6
04:44:10|16603.88
04:44:11|16603.01
04:44:13|16602.03
04:44:13|16602.33
04:44:15|16602.59
04:44:16|16601.87
04:44:17|16600.72
04:44:18|16601.56
04:44:19|16600.93
04:44:20|16602.23
04:44:21|16601.4
04:44:22|16601.16
04:44:24|16601.75
04:44:25|16601.51
04:44:26|16602.11
04:44:26|16601.23
04:44:28|16601.06
04:44:29|16599.56
04:44:30|16601.05
04:44:31|16601.37
04:44:32|16602.22
04:44:33|16601.43
04:44:34|16601.85
04:44:35|16602.5
04:44:36|16604.48
04:44:37|16604.33
04:44:38|16604.57
04:44:39|16604.25
04:44:40|16604.02
04:44:41|16603.63
04:44:42|16603.59
04:44:44|16603.3
04:44:44|16603.46
04:44:45|16602.97
04:44:46|16603.28
04:44:48|16602.79
04:44:48|16602.79
04:44:49|16603.64
04:44:50|16603.64
04:44:51|16603.37
04:44:53|16603.18
04:44:53|16602.9
04:44:54|16602.64
04:44:55|16603.33
04:44:56|16603.33
04:44:57|16604.32
04:44:58|16603.28
04:44:59|16603.24
04:45:00|16602.96
04:45:02|16602.82
04:45:02|16603.05
04:45:03|16603.94
04:45:05|16603.12
04:45:05|16603.29
04:45:07|16603.15
04:45:09|16612.95
04:45:10|16615.38
04:45:10|16615.82
04:45:12|16613.54
04:45:12|16611.91
04:45:14|16612.1
04:45:14|16612.73
04:45:17|16612.9
04:45:18|16613.84
04:45:18|16614.03
04:45:19|16613.86
04:45:21|16613.4
04:45:23|16611.31
04:45:24|16611.27
04:45:25|16610.82
04:45:26|16609.65
04:45:27|16610.69
04:45:28|16610.82
04:45:29|16609.73
04:45:30|16609.44
04:45:31|16609.24
04:45:32|16609.59
04:45:33|16619.85
04:45:34|16615.03
04:45:35|16615.09
04:45:36|16614.14
04:45:37|16616.76
04:45:38|16612.7
04:45:39|16613.35
04:45:41|16612.66
04:45:41|16624.52
04:45:43|16622.08
04:45:44|16622.85
04:45:44|16623.77
04:45:46|16624.02
04:45:47|16622.84
04:45:47|16623.37
04:45:48|16623.01
04:45:50|16620.2
04:45:51|16621.68
04:45:52|16621.81
04:45:53|16619.23
04:45:54|16619.44
04:45:55|16620.62
04:45:56|16620.61
04:45:57|16617.52
04:45:58|16616.37
04:45:59|16619.49
04:46:00|16619.49
04:46:01|16618.59
04:46:02|16618.21
04:46:03|16619.46
04:46:04|16618.06
04:46:05|16617.17
04:46:06|16615.54
04:46:07|16615.25
04:46:09|16614.28
04:46:09|16613.98
04:46:10|16613.55
04:46:11|16613.07
04:46:12|16612.58
04:46:13|16613.12
04:46:14|16612.29
04:46:16|16612.29
04:46:16|16613.15
04:46:18|16612.79
04:46:19|16614.09
04:46:21|16613.67
04:46:21|16612.88
04:46:23|16613.31
04:46:24|16613.21
04:46:25|16612.9
04:46:27|16613.1
04:46:27|16613.1
04:46:28|16612.33
04:46:29|16612.9
04:46:30|16616.4
04:46:31|16616.66
04:46:32|16615.58
04:46:33|16614.46
04:46:34|16614.68
04:46:35|16614.82
04:46:36|16618.62
04:46:37|16619.56
04:46:38|16620.57
04:46:39|16618.9
04:46:40|16619.71
04:46:41|16619.1
04:46:42|16619.18
04:46:43|16619.09
04:46:44|16619.12
04:46:45|16618.73
04:46:46|16618.28
04:46:47|16619.17
04:46:48|16619.73
04:46:49|16618.81
04:46:50|16619.41
04:46:51|16618.62
04:46:52|16619.26
04:46:53|16620.
04:46:54|16620.31
04:46:55|16618.97
04:46:56|16619.1
04:46:57|16619.91
04:46:58|16620.13
04:46:59|16620.22
04:47:01|16617.69
04:47:02|16619.25
04:47:02|16618.63
04:47:03|16618.91
04:47:05|16618.7
04:47:07|16618.72
04:47:07|16618.5
04:47:08|16618.24
04:47:09|16618.34
04:47:10|16618.45
04:47:12|16617.51
04:47:12|16617.09
04:47:14|16616.28
04:47:14|16616.69
04:47:16|16615.97
04:47:16|16612.88
04:47:19|16613.41
04:47:19|16614.59
04:47:20|16613.68
04:47:22|16613.18
04:47:24|16612.8
04:47:25|16612.81
04:47:25|16613.25
04:47:27|16612.47
04:47:27|16612.06
04:47:29|16611.95
04:47:29|16612.01
04:47:32|16611.81
04:47:32|16611.57
04:47:33|16611.31
04:47:34|16608.91
04:47:35|16608.86
04:47:36|16608.44
04:47:37|16609.91
04:47:38|16609.75
04:47:39|16610.29
04:47:40|16609.82
04:47:41|16610.47
04:47:42|16609.43
04:47:43|16609.6
04:47:45|16610.77
04:47:47|16611.09
04:47:47|16610.06
04:47:48|16609.5
04:47:50|16609.5
04:47:50|16609.5
04:47:51|16610.1
04:47:52|16609.24
04:47:53|16610.4
04:47:55|16610.
04:47:56|16610.75
04:47:57|16610.14
04:47:58|16611.91
04:47:58|16611.74
04:48:00|16611.34
04:48:01|16611.27
04:48:02|16611.79
04:48:03|16611.09
04:48:05|16612.62
04:48:06|16612.55
04:48:06|16612.93
04:48:08|16614.14
04:48:09|16615.64
04:48:10|16615.4
04:48:11|16614.84
04:48:12|16613.97
04:48:13|16613.55
04:48:14|16614.47
04:48:15|16614.47
04:48:16|16614.71
04:48:17|16614.09
04:48:18|16614.44
04:48:20|16613.22
04:48:20|16613.77
04:48:22|16613.68
04:48:23|16612.85
04:48:24|16613.53
04:48:25|16612.28
04:48:26|16612.78
04:48:27|16612.3
04:48:28|16613.33
04:48:29|16613.38
04:48:31|16613.57
04:48:31|16613.1
04:48:32|16613.1
04:48:33|16613.49
04:48:34|16614.1
04:48:35|16614.59
04:48:36|16614.05
04:48:37|16614.1
04:48:38|16614.29
04:48:39|16616.7
04:48:40|16616.1
04:48:41|16615.36
04:48:42|16615.41
04:48:43|16615.25
04:48:44|16617.1
04:48:45|16616.53
04:48:46|16616.57
04:48:47|16615.55
04:48:48|16615.88
04:48:49|16615.52
04:48:50|16615.25
04:48:51|16616.05
04:48:52|16615.52
04:48:53|16616.47
04:48:54|16616.12
04:48:55|16616.12
04:48:56|16616.8
04:48:57|16618.29
04:48:58|16617.83
04:48:59|16620.48
04:49:00|16619.41
04:49:01|16619.19
04:49:02|16618.57
04:49:03|16618.82
04:49:05|16618.77
04:49:05|16618.62
04:49:06|16618.56
04:49:08|16618.74
04:49:09|16620.27
04:49:10|16619.81
04:49:11|16619.42
04:49:12|16619.46
04:49:13|16619.36
04:49:14|16619.75
04:49:15|16620.3
04:49:16|16620.69
04:49:17|16619.69
04:49:18|16619.86
04:49:19|16620.41
04:49:21|16619.88
04:49:21|16620.79
04:49:22|16618.82
04:49:23|16619.85
04:49:24|16620.98
04:49:25|16621.47
04:49:26|16619.92
04:49:28|16619.42
04:49:28|16620.57
04:49:29|16620.44
04:49:30|16620.75
04:49:32|16620.75
04:49:33|16623.61
04:49:33|16624.17
04:49:34|16624.18
04:49:35|16624.49
04:49:37|16623.6
04:49:37|16623.24
04:49:39|16621.95
04:49:39|16622.07
04:49:41|16620.6
04:49:42|16621.
04:49:44|16622.87
04:49:44|16622.85
04:49:45|16622.84
04:49:46|16621.45
04:49:47|16622.69
04:49:48|16622.51
04:49:49|16623.02
04:49:50|16621.91
04:49:51|16621.83
04:49:53|16623.14
04:49:53|16622.73
04:49:54|16622.86
04:49:55|16622.85
04:49:56|16622.85
04:49:57|16622.56
04:49:59|16622.1
04:49:59|16621.54
04:50:00|16622.08
04:50:03|16620.16
04:50:03|16620.6
04:50:04|16621.79
04:50:06|16620.44
04:50:08|16620.76
04:50:08|16620.12
04:50:09|16620.77
04:50:10|16620.37
04:50:11|16621.1
04:50:12|16621.25
04:50:13|16621.24
04:50:16|16620.
04:50:16|16621.28
04:50:17|16621.21
04:50:18|16621.19
04:50:19|16621.19
04:50:21|16621.
04:50:22|16622.09
04:50:24|16621.27
04:50:24|16621.22
04:50:26|16620.52
04:50:27|16620.6
04:50:28|16620.95
04:50:28|16621.57
04:50:29|16616.92
04:50:31|16615.49
04:50:31|16615.63
04:50:32|16616.27
04:50:33|16615.61
04:50:35|16615.28
04:50:36|16616.32
04:50:37|16615.94
04:50:38|16615.72
04:50:39|16620.83
04:50:40|16621.21
04:50:41|16621.24
04:50:43|16621.09
04:50:43|16621.01
04:50:45|16620.9
04:50:45|16621.78
04:50:46|16622.98
04:50:48|16622.64
04:50:49|16622.42
04:50:50|16622.44
04:50:50|16622.33
04:50:52|16622.32
04:50:53|16623.35
04:50:54|16622.8
04:50:55|16625.53
04:50:56|16623.55
04:50:57|16623.5
04:50:58|16624.66
04:50:59|16624.15
04:51:00|16624.03
04:51:01|16625.58
04:51:02|16623.87
04:51:03|16623.5
04:51:04|16627.98
04:51:05|16628.58
04:51:06|16628.07
04:51:07|16627.54
04:51:08|16628.53
04:51:09|16628.83
04:51:10|16631.5
04:51:12|16631.8
04:51:13|16632.58
04:51:14|16632.76
04:51:15|16633.15
04:51:16|16632.49
04:51:17|16632.02
04:51:18|16630.87
04:51:19|16630.76
04:51:20|16630.39
04:51:21|16629.3
04:51:23|16626.07
04:51:23|16625.39
04:51:25|16626.21
04:51:25|16625.93
04:51:26|16625.89
04:51:28|16626.47
04:51:29|16625.68
04:51:29|16625.7
04:51:30|16624.92
04:51:32|16626.2
04:51:32|16627.66
04:51:33|16625.95
04:51:34|16625.77
04:51:36|16625.81
04:51:37|16623.22
04:51:38|16621.29
04:51:39|16621.8
04:51:40|16622.76
04:51:41|16622.71
04:51:42|16622.05
04:51:43|16621.86
04:51:44|16619.76
04:51:45|16621.21
04:51:46|16621.21
04:51:48|16621.64
04:51:48|16621.65
04:51:49|16622.04
04:51:50|16621.18
04:51:51|16621.16
04:51:52|16621.47
04:51:53|16620.73
04:51:54|16620.41
04:51:55|16621.71
04:51:56|16621.13
04:51:57|16621.
04:51:59|16620.79
04:51:59|16620.56
04:52:00|16620.3
04:52:01|16620.41
04:52:03|16620.68
04:52:04|16620.76
04:52:05|16620.47
04:52:07|16619.68
04:52:07|16620.33
04:52:08|16620.84
04:52:09|16620.53
04:52:10|16620.
04:52:11|16620.18
04:52:12|16620.32
04:52:13|16620.5
04:52:14|16620.61
04:52:15|16620.05
04:52:16|16618.6
04:52:17|16617.63
04:52:18|16618.35
04:52:19|16618.68
04:52:20|16618.98
04:52:22|16618.54
04:52:23|16618.54
04:52:24|16618.52
04:52:25|16618.91
04:52:25|16619.24
04:52:28|16618.29
04:52:28|16617.5
04:52:29|16618.14
04:52:30|16618.36
04:52:31|16618.36
04:52:32|16617.29
04:52:33|16617.04
04:52:34|16616.4
04:52:36|16616.9
04:52:36|16615.6
04:52:37|16616.65
04:52:39|16616.64
04:52:40|16616.54
04:52:41|16616.28
04:52:42|16616.01
04:52:43|16616.54
04:52:44|16616.17
04:52:45|16614.7
04:52:46|16615.17
04:52:47|16615.42
04:52:48|16614.44
04:52:49|16615.08
04:52:50|16615.55
04:52:51|16614.25
04:52:53|16614.34
04:52:53|16614.02
04:52:54|16613.63
04:52:55|16614.
04:52:56|16614.
04:52:57|16613.
04:52:58|16613.04
04:52:59|16613.04
04:53:00|16612.95
04:53:01|16614.84
04:53:03|16613.97
04:53:03|16614.96
04:53:04|16615.92
04:53:05|16616.82
04:53:06|16616.78
04:53:08|16616.96
04:53:08|16618.42
04:53:09|16617.34
04:53:10|16618.18
04:53:11|16617.46
04:53:13|16617.7
04:53:13|16617.7
04:53:14|16618.21
04:53:15|16619.2
04:53:16|16617.56
04:53:18|16617.01
04:53:18|16616.51
04:53:19|16615.04
04:53:21|16615.18
04:53:22|16615.09
04:53:23|16615.29
04:53:25|16615.14
04:53:26|16614.7
04:53:27|16614.83
04:53:28|16616.08
04:53:30|16615.47
04:53:30|16615.32
04:53:31|16614.98
04:53:32|16614.87
04:53:34|16615.73
04:53:34|16615.73
04:53:35|16615.54
04:53:36|16616.24
04:53:37|16615.64
04:53:38|16613.97
04:53:39|16614.42
04:53:41|16615.54
04:53:42|16615.8
04:53:42|16615.18
04:53:45|16615.37
04:53:45|16614.59
04:53:46|16614.35
04:53:47|16614.9
04:53:48|16614.65
04:53:49|16613.77
04:53:50|16613.77
04:53:51|16614.04
04:53:52|16610.75
04:53:53|16610.37
04:53:54|16610.47
04:53:56|16610.7
04:53:56|16610.53
04:53:57|16609.24
04:53:59|16610.69
04:53:59|16610.23
04:54:00|16609.64
04:54:01|16609.27
04:54:03|16609.49
04:54:05|16610.34
04:54:05|16609.89
04:54:06|16609.68
04:54:07|16610.7
04:54:08|16610.38
04:54:09|16610.88
04:54:10|16610.64
04:54:11|16611.21
04:54:12|16610.57
04:54:13|16611.24
04:54:14|16611.35
04:54:15|16611.22
04:54:16|16611.77
04:54:17|16610.92
04:54:18|16611.13
04:54:19|16611.08
04:54:20|16609.81
04:54:22|16610.57
04:54:23|16610.36
04:54:25|16610.36
04:54:26|16610.23
04:54:26|16610.39
04:54:28|16609.44
04:54:29|16609.28
04:54:29|16609.
04:54:31|16608.41
04:54:31|16608.21
04:54:33|16608.78
04:54:34|16608.68
04:54:36|16608.3
04:54:36|16608.4
04:54:37|16608.43
04:54:39|16608.49
04:54:40|16607.48
04:54:41|16608.06
04:54:42|16607.54
04:54:44|16607.66
04:54:44|16609.07
04:54:45|16609.06
04:54:46|16609.53
04:54:47|16608.92
04:54:48|16608.67
04:54:49|16608.07
04:54:50|16607.35
04:54:51|16607.47
04:54:52|16607.12
04:54:53|16607.76
04:54:55|16607.72
04:54:56|16607.93
04:54:57|16607.63
04:54:58|16607.57
04:54:59|16607.57
04:55:00|16607.
04:55:01|16608.71
04:55:02|16607.56
04:55:03|16608.9
04:55:05|16608.89
04:55:05|16608.79
04:55:07|16609.46
04:55:09|16609.04
04:55:09|16609.34
04:55:10|16609.01
04:55:12|16608.41
04:55:13|16608.67
04:55:15|16602.3
04:55:15|16602.92
04:55:16|16602.43
04:55:17|16601.66
04:55:18|16602.59
04:55:19|16601.37
04:55:20|16602.44
04:55:21|16602.06
04:55:22|16602.37
04:55:24|16612.79
04:55:25|16612.52
04:55:26|16612.05
04:55:27|16612.59
04:55:29|16612.33
04:55:29|16611.32
04:55:30|16609.83
04:55:32|16609.62
04:55:32|16610.22
04:55:34|16611.82
04:55:34|16609.86
04:55:36|16609.18
04:55:37|16609.65
04:55:38|16609.75
04:55:39|16610.
04:55:40|16610.7
04:55:40|16609.53
04:55:42|16610.6
04:55:43|16610.27
04:55:44|16610.08
04:55:45|16609.98
04:55:46|16610.15
04:55:47|16609.41
04:55:49|16608.99
04:55:49|16608.54
04:55:50|16608.
04:55:51|16608.05
04:55:53|16608.49
04:55:54|16608.
04:55:55|16608.
04:55:56|16608.38
04:55:58|16609.04
04:55:58|16609.58
04:55:59|16608.9
04:56:00|16608.54
04:56:01|16609.43
04:56:02|16608.82
04:56:03|16609.57
04:56:04|16609.56
04:56:05|16609.16
04:56:07|16607.21
04:56:08|16606.35
04:56:09|16605.26
04:56:10|16605.43
04:56:11|16604.92
04:56:13|16604.3
04:56:13|16605.97
04:56:14|16606.05
04:56:15|16605.51
04:56:16|16605.37
04:56:17|16604.49
04:56:18|16604.25
04:56:20|16605.41
04:56:21|16605.41
04:56:21|16605.38
04:56:23|16604.8
04:56:24|16604.7
04:56:25|16604.79
04:56:26|16604.46
04:56:28|16604.42
04:56:29|16609.69
04:56:30|16608.37
04:56:31|16608.05
04:56:32|16607.86
04:56:33|16608.24
04:56:35|16606.87
04:56:35|16607.25
04:56:36|16607.95
04:56:37|16608.11
04:56:38|16608.11
04:56:39|16608.02
04:56:40|16608.02
04:56:41|16608.35
04:56:42|16608.47
04:56:43|16608.51
04:56:44|16608.25
04:56:45|16607.81
04:56:46|16607.85
04:56:47|16607.12
04:56:48|16608.92
04:56:49|16609.2
04:56:50|16608.6
04:56:52|16608.81
04:56:53|16608.14
04:56:54|16607.12
04:56:55|16607.99
04:56:56|16608.01
04:56:57|16607.63
04:56:59|16607.68
04:56:59|16607.76
04:57:00|16606.61
04:57:01|16607.26
04:57:02|16607.57
04:57:03|16607.2
04:57:04|16607.2
04:57:05|16607.57
04:57:06|16606.65
04:57:07|16606.71
04:57:08|16615.53
04:57:09|16616.34
04:57:10|16616.95
04:57:12|16616.91
04:57:12|16616.81
04:57:14|16616.59
04:57:15|16616.16
04:57:16|16616.13
04:57:16|16616.13
04:57:18|16616.37
04:57:19|16615.61
04:57:19|16616.05
04:57:20|16616.56
04:57:22|16617.49
04:57:23|16616.74
04:57:23|16616.8
04:57:25|16616.79
04:57:25|16616.79
04:57:27|16616.79
04:57:27|16617.82
04:57:29|16617.43
04:57:29|16617.45
04:57:31|16617.67
04:57:32|16617.47
04:57:33|16616.83
04:57:34|16616.81
04:57:36|16616.63
04:57:36|16617.29
04:57:37|16616.38
04:57:38|16616.38
04:57:40|16617.44
04:57:41|16624.68
04:57:42|16624.94
04:57:43|16625.55
04:57:44|16626.82
04:57:46|16626.27
04:57:46|16626.07
04:57:47|16626.85
04:57:48|16626.27
04:57:49|16625.2
04:57:50|16622.78
04:57:51|16624.83
04:57:52|16624.29
04:57:53|16624.61
04:57:54|16623.16
04:57:55|16623.63
04:57:56|16624.71
04:57:57|16623.12
04:57:59|16623.77
04:57:59|16623.09
04:58:01|16621.05
04:58:01|16621.4
04:58:03|16621.6
04:58:04|16622.18
04:58:05|16622.06
04:58:07|16621.8
04:58:07|16620.11
04:58:08|16619.12
04:58:09|16619.51
04:58:10|16619.21
04:58:12|16619.65
04:58:12|16619.27
04:58:14|16618.9
04:58:14|16619.09
04:58:15|16619.02
04:58:17|16618.55
04:58:18|16619.54
04:58:19|16618.8
04:58:20|16619.58
04:58:20|16619.8
04:58:22|16620.21
04:58:23|16620.28
04:58:24|16621.05
04:58:25|16620.44
04:58:26|16619.97
04:58:27|16621.33
04:58:28|16620.88
04:58:30|16621.31
04:58:30|16621.33
04:58:32|16619.28
04:58:32|16619.26
04:58:34|16619.22
04:58:35|16619.41
04:58:36|16619.2
04:58:37|16620.73
04:58:38|16617.71
04:58:38|16619.53
04:58:40|16619.46
04:58:42|16619.42
04:58:42|16620.07
04:58:43|16621.02
04:58:44|16621.19
04:58:45|16621.38
04:58:47|16620.99
04:58:47|16620.87
04:58:48|16620.77
04:58:49|16620.27
04:58:50|16620.19
04:58:52|16620.19
04:58:52|16620.66
04:58:53|16620.54
04:58:54|16621.03
04:58:55|16619.87
04:58:56|16620.88
04:58:57|16619.68
04:58:58|16620.06
04:58:59|16620.06
04:59:00|16620.06
04:59:01|16619.77
04:59:03|16618.36
04:59:03|16618.55
04:59:04|16620.08
04:59:06|16619.37
04:59:06|16619.79
04:59:08|16620.53
04:59:09|16620.03
04:59:10|16619.96
04:59:11|16620.2
04:59:12|16619.94
04:59:13|16619.63
04:59:14|16619.37
04:59:15|16619.45
04:59:16|16620.91
04:59:17|16620.23
04:59:18|16620.36
04:59:19|16619.64
04:59:20|16621.28
04:59:21|16621.18
04:59:22|16621.21
04:59:23|16620.58
04:59:24|16620.9
04:59:25|16621.55
04:59:26|16621.61
04:59:27|16621.61
04:59:28|16620.99
04:59:29|16620.85
04:59:30|16620.36
04:59:32|16620.42
04:59:33|16620.63
04:59:33|16620.63
04:59:35|16620.1
04:59:35|16621.74
04:59:36|16620.87
04:59:38|16620.92
04:59:39|16621.39
04:59:40|16622.
04:59:41|16621.99
04:59:43|16621.41
04:59:43|16621.42
04:59:45|16621.39
04:59:46|16621.4
04:59:47|16621.41
04:59:48|16621.43
04:59:49|16621.11
04:59:50|16621.67
04:59:51|16621.04
04:59:52|16621.04
04:59:54|16621.39
04:59:54|16621.2
04:59:55|16620.55
04:59:56|16620.53
04:59:57|16620.52
04:59:58|16621.14
05:00:00|16621.07
05:00:01|16621.47
05:00:02|16621.15
05:00:03|16621.86
05:00:04|16622.74
05:00:05|16622.89
05:00:07|16622.75
05:00:07|16623.69
05:00:09|16622.62
05:00:11|16623.53
05:00:11|16623.55
05:00:12|16623.29
05:00:13|16623.2
05:00:14|16621.68
05:00:15|16621.57
05:00:16|16621.97
05:00:17|16621.51
05:00:18|16621.81
05:00:19|16621.31
05:00:20|16619.9
05:00:21|16620.
05:00:23|16620.38
05:00:23|16620.56
05:00:25|16619.98
05:00:26|16620.42
05:00:27|16617.61
05:00:28|16618.83
05:00:29|16618.97
05:00:31|16620.29
05:00:31|16619.96
05:00:32|16619.6
05:00:34|16619.68
05:00:35|16619.67
05:00:37|16619.67
05:00:37|16618.71
05:00:38|16618.87
05:00:40|16618.74
05:00:40|16617.98
05:00:41|16618.03
05:00:43|16617.74
05:00:43|16618.48
05:00:45|16618.28
05:00:46|16618.32
05:00:47|16618.47
05:00:47|16618.32
05:00:48|16618.74
05:00:49|16618.52
05:00:50|16618.67
05:00:52|16619.19
05:00:52|16619.17
05:00:54|16618.76
05:00:55|16619.35
05:00:56|16619.54
05:00:57|16619.3
05:00:59|16619.49
05:00:59|16619.43
05:01:00|16620.46
05:01:01|16620.68
05:01:02|16622.08
05:01:03|16621.56
05:01:04|16622.49
05:01:05|16622.81
05:01:06|16622.88
05:01:07|16623.19
05:01:08|16623.38
05:01:09|16621.56
05:01:10|16622.17
05:01:11|16621.8
05:01:12|16622.12
05:01:14|16622.49
05:01:14|16622.12
05:01:15|16620.85
05:01:16|16620.1
05:01:17|16620.82
05:01:19|16620.83
05:01:19|16619.82
05:01:20|16618.91
05:01:21|16619.93
05:01:22|16620.25
05:01:24|16620.25
05:01:24|16620.22
05:01:25|16620.22
05:01:26|16620.07
05:01:27|16620.33
05:01:28|16620.
05:01:29|16619.42
05:01:31|16619.77
05:01:33|16619.02
05:01:33|16619.02
05:01:35|16619.81
05:01:37|16619.69
05:01:38|16619.61
05:01:39|16620.11
05:01:40|16619.78
05:01:41|16619.95
05:01:43|16619.89
05:01:44|16619.82
05:01:46|16619.31
05:01:46|16619.69
05:01:48|16619.69
05:01:49|16619.63
05:01:51|16619.96
05:01:52|16620.12
05:01:52|16620.39
05:01:53|16619.88
05:01:55|16619.9
05:01:56|16619.84
05:01:57|16620.01
05:01:57|16619.24
05:01:58|16620.34
05:02:00|16620.35
05:02:01|16619.74
05:02:02|16619.85
05:02:03|16619.55
05:02:04|16619.55
05:02:06|16621.25
05:02:06|16621.24
05:02:07|16621.12
05:02:08|16620.48
05:02:09|16622.6
05:02:10|16622.6
05:02:11|16622.65
05:02:13|16622.43
05:02:13|16622.32
05:02:14|16622.74
05:02:15|16624.05
05:02:16|16624.81
05:02:17|16624.83
05:02:18|16625.49
05:02:19|16624.26
05:02:20|16624.43
05:02:21|16624.35
05:02:22|16625.63
05:02:23|16624.38
05:02:25|16624.29
05:02:26|16625.63
05:02:27|16626.16
05:02:28|16625.74
05:02:29|16625.9
05:02:30|16626.07
05:02:31|16625.95
05:02:32|16625.87
05:02:33|16625.55
05:02:34|16624.82
05:02:35|16624.67
05:02:36|16624.98
05:02:37|16625.34
05:02:39|16625.09
05:02:39|16625.43
05:02:40|16624.78
05:02:41|16625.09
05:02:43|16625.37
05:02:44|16625.44
05:02:45|16624.88
05:02:46|16624.66
05:02:46|16625.28
05:02:47|16625.46
05:02:48|16625.23
05:02:49|16624.74
05:02:51|16625.28
05:02:52|16624.68
05:02:53|16625.62
05:02:54|16625.62
05:02:55|16625.07
05:02:56|16625.08
05:02:57|16625.26
05:02:58|16625.56
05:02:59|16625.56
05:03:00|16624.37
05:03:01|16625.05
05:03:03|16625.3
05:03:03|16625.2
05:03:04|16624.26
05:03:05|16623.4
05:03:06|16623.28
05:03:08|16623.93
05:03:08|16623.14
05:03:09|16622.91
05:03:11|16623.38
05:03:11|16622.62
05:03:13|16622.62
05:03:14|16622.79
05:03:15|16621.79
05:03:16|16621.93
05:03:17|16622.28
05:03:18|16622.69
05:03:19|16622.47
05:03:20|16622.56
05:03:20|16622.6
05:03:22|16623.53
05:03:23|16623.41
05:03:24|16623.25
05:03:25|16623.79
05:03:25|16623.52
05:03:27|16624.58
05:03:28|16623.12
05:03:29|16623.81
05:03:30|16623.81
05:03:31|16624.58
05:03:32|16623.4
05:03:33|16623.
05:03:34|16623.24
05:03:36|16623.39
05:03:36|16622.29
05:03:37|16622.29
05:03:39|16623.56
05:03:40|16622.78
05:03:41|16623.55
05:03:42|16623.55
05:03:43|16623.48
05:03:44|16623.03
05:03:45|16623.82
05:03:46|16623.81
05:03:47|16624.09
05:03:48|16623.67
05:03:49|16623.92
05:03:50|16624.18
05:03:52|16623.21
05:03:52|16623.46
05:03:53|16623.94
05:03:54|16621.96
05:03:56|16622.91
05:03:56|16622.91
05:03:57|16623.5
05:03:59|16625.06
05:03:59|16625.04
05:04:01|16625.4
05:04:01|16625.42
05:04:03|16625.23
05:04:04|16624.43
05:04:05|16624.87
05:04:05|16625.38
05:04:07|16625.27
05:04:07|16625.15
05:04:08|16625.38
05:04:09|16625.38
05:04:11|16625.63
05:04:11|16625.63
05:04:13|16625.61
05:04:13|16625.76
05:04:14|16625.76
05:04:16|16626.
05:04:17|16625.96
05:04:18|16625.61
05:04:19|16624.48
05:04:20|16624.23
05:04:21|16624.75
05:04:22|16624.94
05:04:24|16624.67
05:04:24|16625.15
05:04:26|16624.79
05:04:27|16625.13
05:04:28|16625.23
05:04:29|16625.23
05:04:30|16625.01
05:04:31|16625.27
05:04:32|16624.7
05:04:33|16625.25
05:04:35|16624.49
05:04:36|16625.1
05:04:37|16625.1
05:04:38|16625.1
05:04:39|16625.1
05:04:41|16625.1
05:04:41|16624.94
05:04:43|16624.81
05:04:44|16624.97
05:04:45|16624.96
05:04:47|16625.05
05:04:48|16624.52
05:04:48|16625.
05:04:49|16625.
05:04:51|16625.06
05:04:53|16624.97
05:04:53|16624.97
05:04:55|16624.78
05:04:55|16624.78
05:04:56|16624.69
05:04:57|16623.81
05:04:59|16623.77
05:05:00|16622.72
05:05:01|16623.95
05:05:02|16623.18
05:05:04|16624.42
05:05:04|16623.47
05:05:05|16622.9
05:05:06|16622.98
05:05:07|16624.63
05:05:09|16624.6
05:05:09|16623.75
05:05:11|16624.6
05:05:12|16624.97
05:05:13|16625.21
05:05:13|16623.33
05:05:15|16624.
05:05:15|16624.
05:05:17|16624.
05:05:18|16625.93
05:05:18|16625.57
05:05:20|16625.27
05:05:21|16625.25
05:05:21|16625.13
05:05:22|16624.36
05:05:23|16625.05
05:05:24|16625.46
05:05:25|16624.68
05:05:26|16624.87
05:05:28|16624.06
05:05:29|16624.82
05:05:30|16625.13
05:05:31|16624.16
05:05:31|16629.07
05:05:32|16626.5
05:05:33|16627.22
05:05:36|16627.68
05:05:36|16627.63
05:05:37|16627.75
05:05:38|16626.69
05:05:40|16626.59
05:05:41|16625.3
05:05:41|16624.42
05:05:42|16626.
05:05:44|16625.38
05:05:44|16626.65
05:05:45|16626.78
05:05:48|16627.49
05:05:48|16627.69
05:05:49|16627.32
05:05:50|16628.25
05:05:51|16628.34
05:05:53|16628.64
05:05:54|16629.47
05:05:55|16628.13
05:05:56|16628.63
05:05:57|16628.59
05:05:57|16629.92
05:05:59|16630.14
05:06:00|16629.
05:06:02|16630.02
05:06:02|16627.73
05:06:03|16627.52
05:06:04|16627.82
05:06:06|16627.95
05:06:07|16630.69
05:06:08|16630.19
05:06:09|16630.13
05:06:10|16630.
05:06:11|16630.4
05:06:12|16629.64
05:06:12|16629.64
05:06:13|16629.56
05:06:14|16629.56
05:06:15|16629.56
05:06:17|16630.37
05:06:18|16629.56
05:06:19|16630.16
05:06:20|16630.27
05:06:20|16630.14
05:06:22|16630.16
05:06:23|16630.16
05:06:24|16629.79
05:06:26|16630.89
05:06:26|16630.92
05:06:27|16631.18
05:06:28|16631.89
05:06:29|16631.03
05:06:31|16631.18
05:06:32|16631.04
05:06:33|16630.44
05:06:33|16631.44
05:06:34|16631.34
05:06:35|16632.55
05:06:36|16632.15
05:06:38|16633.33
05:06:39|16633.51
05:06:40|16633.07
05:06:41|16632.74
05:06:42|16633.09
05:06:43|16634.64
05:06:44|16633.26
05:06:46|16634.39
05:06:47|16634.03
05:06:48|16633.69
05:06:48|16632.73
05:06:50|16632.8
05:06:50|16632.8
05:06:52|16631.94
05:06:53|16631.74
05:06:54|16631.06
05:06:55|16630.66
05:06:56|16629.95
05:06:57|16629.97
05:06:58|16630.16
05:06:59|16630.39
05:07:00|16630.49
05:07:02|16630.21
05:07:02|16631.28
05:07:04|16631.92
05:07:04|16630.83
05:07:05|16630.56
05:07:07|16630.47
05:07:09|16631.46
05:07:09|16631.38
05:07:11|16630.93
05:07:13|16630.87
05:07:13|16630.41
05:07:14|16628.44
05:07:15|16627.83
05:07:16|16628.1
05:07:17|16628.61
05:07:18|16628.4
05:07:19|16627.72
05:07:20|16629.22
05:07:21|16628.88
05:07:22|16627.76
05:07:23|16627.76
05:07:24|16628.72
05:07:25|16628.72
05:07:26|16628.72
05:07:27|16628.72
05:07:28|16628.72
05:07:29|16628.75
05:07:30|16628.17
05:07:31|16628.05
05:07:32|16627.33
05:07:33|16627.27
05:07:34|16627.27
05:07:35|16627.23
05:07:36|16627.77
05:07:37|16627.77
05:07:39|16627.69
05:07:40|16627.7
05:07:41|16627.15
05:07:42|16626.83
05:07:43|16626.83
05:07:44|16625.59
05:07:45|16625.67
05:07:47|16626.52
05:07:47|16626.52
05:07:49|16624.47
05:07:49|16624.47
05:07:50|16625.31
05:07:51|16626.11
05:07:52|16625.5
05:07:54|16626.21
05:07:55|16625.68
05:07:56|16625.83
05:07:58|16627.04
05:07:59|16627.17
05:08:00|16627.06
05:08:00|16626.45
05:08:03|16625.77
05:08:03|16625.75
05:08:05|16625.62
05:08:06|16625.7
05:08:07|16625.69
05:08:07|16625.53
05:08:09|16626.49
05:08:10|16626.76
05:08:11|16626.82
05:08:12|16626.85
05:08:13|16627.49
05:08:14|16627.42
05:08:15|16628.59
05:08:16|16627.4
05:08:17|16628.55
05:08:18|16627.44
05:08:19|16627.44
05:08:20|16628.58
05:08:21|16627.73
05:08:22|16629.89
05:08:23|16629.89
05:08:24|16628.46
05:08:25|16628.57
05:08:26|16628.13
05:08:27|16629.17
05:08:29|16629.47
05:08:30|16629.71
05:08:31|16629.11
05:08:32|16629.42
05:08:33|16628.39
05:08:34|16628.58
05:08:35|16627.7
05:08:36|16628.6
05:08:37|16627.72
05:08:39|16628.76
05:08:39|16626.84
05:08:41|16627.62
05:08:42|16627.55
05:08:43|16627.55
05:08:44|16626.87
05:08:45|16627.64
05:08:46|16627.64
05:08:47|16627.57
05:08:49|16626.56
05:08:49|16626.56
05:08:51|16627.2
05:08:51|16626.57
05:08:52|16626.87
05:08:54|16627.08
05:08:54|16627.03
05:08:55|16626.48
05:08:57|16625.51
05:08:58|16626.09
05:08:59|16625.94
05:09:00|16625.16
05:09:01|16624.94
05:09:02|16624.94
05:09:03|16623.83
05:09:05|16625.12
05:09:06|16627.22
05:09:08|16625.68
05:09:08|16625.68
05:09:09|16625.24
05:09:10|16625.44
05:09:11|16625.44
05:09:12|16625.16
05:09:13|16625.13
05:09:14|16625.13
05:09:15|16625.13
05:09:16|16625.61
05:09:17|16627.47
05:09:19|16626.92
05:09:19|16626.88
05:09:20|16626.15
05:09:21|16626.42
05:09:22|16628.22
05:09:23|16628.2
05:09:24|16628.17
05:09:25|16629.87
05:09:26|16628.57
05:09:27|16629.18
05:09:28|16628.39
05:09:29|16629.11
05:09:30|16629.11
05:09:31|16629.11
05:09:32|16628.55
05:09:33|16629.09
05:09:34|16628.41
05:09:35|16629.08
05:09:36|16628.42
05:09:37|16628.17
05:09:38|16629.09
05:09:39|16627.35
05:09:41|16627.82
05:09:42|16627.82
05:09:43|16627.82
05:09:43|16628.24
05:09:46|16627.79
05:09:47|16627.24
05:09:47|16627.24
05:09:48|16627.79
05:09:49|16627.79
05:09:50|16627.79
05:09:51|16627.25
05:09:53|16627.81
05:09:53|16628.66
05:09:55|16627.13
05:09:56|16627.13
05:09:57|16627.57
05:09:58|16627.57
05:09:59|16627.57
05:09:59|16627.79
05:10:01|16628.56
05:10:02|16627.79
05:10:04|16628.59
05:10:04|16629.44
05:10:05|16629.67
05:10:06|16629.44
05:10:07|16629.39
05:10:08|16629.39
05:10:09|16628.64
05:10:10|16628.64
05:10:12|16629.15
05:10:13|16629.15
05:10:13|16629.34
05:10:14|16629.34
05:10:16|16629.6
05:10:17|16629.6
05:10:18|16628.15
05:10:19|16629.19
05:10:19|16628.56
05:10:20|16628.91
05:10:22|16629.8
05:10:22|16629.8
05:10:24|16628.96
05:10:25|16629.46
05:10:25|16629.46
05:10:27|16629.25
05:10:27|16629.5
05:10:29|16629.01
05:10:29|16629.01
05:10:30|16629.12
05:10:31|16629.12
05:10:32|16629.22
05:10:33|16628.54
05:10:35|16628.5
05:10:36|16629.63
05:10:37|16629.63
05:10:38|16629.03
05:10:40|16628.83
05:10:41|16627.88
05:10:42|16627.54
05:10:43|16627.54
05:10:44|16625.46
05:10:46|16625.51
05:10:47|16625.49
05:10:48|16625.
05:10:49|16625.33
05:10:50|16625.35
05:10:51|16625.73
05:10:52|16625.51
05:10:53|16626.11
05:10:54|16626.12
05:10:55|16626.33
05:10:56|16626.32
05:10:58|16626.32
05:10:59|16626.51
05:11:00|16626.08
05:11:02|16626.46
05:11:03|16626.44
05:11:03|16627.32
05:11:04|16627.32
05:11:06|16626.6
05:11:06|16626.46
05:11:08|16626.23
05:11:10|16626.79
05:11:10|16626.79
05:11:11|16626.45
05:11:12|16627.07
05:11:13|16626.43
05:11:14|16626.88
05:11:16|16626.88
05:11:17|16626.48
05:11:19|16626.24
05:11:19|16627.57
05:11:21|16627.57
05:11:21|16626.72
05:11:23|16626.71
05:11:23|16627.75
05:11:24|16626.74
05:11:25|16626.74
05:11:26|16627.67
05:11:27|16626.93
05:11:28|16626.93
05:11:30|16625.83
05:11:31|16627.32
05:11:32|16627.25
05:11:32|16627.25
05:11:34|16626.03
05:11:34|16626.46
05:11:36|16626.59
05:11:37|16626.51
05:11:38|16626.89
05:11:38|16626.87
05:11:40|16626.77
05:11:42|16625.8
05:11:42|16625.65
05:11:43|16625.97
05:11:45|16625.83
05:11:47|16625.52
05:11:48|16625.86
05:11:48|16625.41
05:11:49|16624.55
05:11:50|16625.45
05:11:51|16626.02
05:11:52|16625.27
05:11:53|16625.76
05:11:54|16625.81
05:11:56|16625.63
05:11:57|16624.81
05:11:58|16626.04
05:11:59|16626.57
05:12:00|16626.57
05:12:01|16625.41
05:12:02|16625.79
05:12:03|16624.89
05:12:04|16625.68
05:12:04|16624.68
05:12:06|16625.62
05:12:07|16625.83
05:12:08|16625.71
05:12:08|16625.46
05:12:09|16625.94
05:12:11|16625.89
05:12:12|16626.57
05:12:13|16625.71
05:12:14|16625.48
05:12:15|16625.33
05:12:15|16626.31
05:12:17|16626.31
05:12:17|16624.89
05:12:20|16625.56
05:12:20|16624.17
05:12:22|16624.89
05:12:23|16624.49
05:12:23|16624.32
05:12:24|16624.21
05:12:25|16624.21
05:12:26|16624.21
05:12:27|16623.93
05:12:28|16624.3
05:12:29|16624.29
05:12:30|16624.23
05:12:31|16624.23
05:12:33|16624.05
05:12:34|16624.89
05:12:35|16624.62
05:12:36|16624.6
05:12:38|16624.63
05:12:38|16624.48
05:12:39|16624.41
05:12:40|16624.34
05:12:42|16624.25
05:12:43|16623.24
05:12:44|16623.8
05:12:46|16623.16
05:12:46|16623.16
05:12:48|16624.18
05:12:49|16623.5
05:12:50|16624.38
05:12:52|16623.65
05:12:52|16623.8
05:12:54|16625.3
05:12:54|16625.27
05:12:55|16624.48
05:12:57|16624.12
05:12:58|16625.19
05:12:59|16625.18
05:13:00|16624.84
05:13:02|16624.44
05:13:02|16625.3
05:13:03|16624.57
05:13:04|16624.57
05:13:05|16625.49
05:13:06|16625.05
05:13:07|16625.54
05:13:08|16624.85
05:13:10|16623.32
05:13:12|16623.53
05:13:12|16622.04
05:13:13|16622.26
05:13:14|16621.68
05:13:16|16622.62
05:13:16|16622.93
05:13:17|16621.61
05:13:18|16622.54
05:13:19|16623.48
05:13:20|16624.
05:13:21|16622.94
05:13:22|16622.92
05:13:23|16623.65
05:13:24|16623.85
05:13:26|16622.94
05:13:26|16622.71
05:13:28|16623.23
05:13:28|16623.47
05:13:29|16622.86
05:13:31|16623.39
05:13:31|16623.39
05:13:32|16622.88
05:13:34|16622.88
05:13:35|16622.7
05:13:35|16622.65
05:13:37|16622.7
05:13:38|16622.7
05:13:38|16622.7
05:13:40|16622.7
05:13:41|16622.76
05:13:42|16623.72
05:13:43|16621.28
05:13:44|16622.63
05:13:45|16621.
05:13:46|16620.94
05:13:47|16620.94
05:13:48|16620.59
05:13:49|16621.14
05:13:50|16620.
05:13:51|16619.82
05:13:52|16619.36
05:13:53|16620.86
05:13:54|16621.16
05:13:55|16621.42
05:13:56|16620.45
05:13:57|16621.19
05:13:58|16620.21
05:13:59|16620.55
05:14:00|16620.74
05:14:01|16620.21
05:14:02|16620.2
05:14:03|16620.66
05:14:05|16621.11
05:14:05|16621.
05:14:06|16620.42
05:14:08|16620.93
05:14:08|16620.33
05:14:09|16619.57
05:14:10|16620.34
05:14:12|16620.24
05:14:13|16618.67
05:14:13|16618.67
05:14:15|16619.86
05:14:15|16619.74
05:14:17|16617.32
05:14:17|16617.1
05:14:18|16616.97
05:14:19|16617.86
05:14:21|16617.65
05:14:21|16618.24
05:14:22|16616.55
05:14:24|16616.7
05:14:24|16616.94
05:14:25|16617.56
05:14:27|16616.82
05:14:27|16616.65
05:14:29|16616.65
05:14:29|16616.65
05:14:30|16616.35
05:14:31|16617.14
05:14:32|16616.06
05:14:34|16618.14
05:14:34|16617.34
05:14:35|16617.03
05:14:36|16617.73
05:14:37|16617.73
05:14:39|16618.04
05:14:39|16617.23
05:14:40|16617.23
05:14:41|16617.78
05:14:42|16617.89
05:14:43|16617.36
05:14:44|16617.36
05:14:46|16617.78
05:14:47|16617.64
05:14:48|16617.65
05:14:49|16617.65
05:14:50|16618.47
05:14:52|16618.25
05:14:52|16617.88
05:14:54|16618.52
05:14:55|16618.91
05:14:56|16618.8
05:14:57|16619.32
05:14:58|16619.32
05:14:59|16619.06
05:15:00|16619.06
05:15:01|16618.
05:15:02|16618.68
05:15:03|16619.03
05:15:04|16618.71
05:15:06|16619.66
05:15:06|16617.48
05:15:08|16617.48
05:15:09|16617.41
05:15:09|16616.34
05:15:11|16616.56
05:15:12|16617.64
05:15:13|16617.
05:15:13|16617.09
05:15:15|16617.22
05:15:15|16617.72
05:15:16|16618.32
05:15:17|16618.32
05:15:19|16617.15
05:15:20|16616.82
05:15:21|16616.31
05:15:22|16616.8
05:15:23|16617.14
05:15:24|16617.14
05:15:25|16616.91
05:15:26|16617.01
05:15:27|16616.82
05:15:29|16615.88
05:15:29|16615.88
05:15:30|16616.68
05:15:31|16616.25
05:15:32|16616.59
05:15:33|16616.52
05:15:34|16611.72
05:15:35|16612.34
05:15:36|16613.12
05:15:37|16612.42
05:15:38|16614.22
05:15:39|16612.86
05:15:40|16612.97
05:15:41|16613.69
05:15:42|16613.59
05:15:43|16611.34
05:15:45|16612.02
05:15:47|16611.4
05:15:47|16611.34
05:15:48|16611.04
05:15:50|16611.82
05:15:50|16611.7
05:15:51|16611.48
05:15:53|16611.55
05:15:54|16611.32
05:15:56|16611.46
05:15:57|16613.03
05:15:58|16612.52
05:15:59|16612.96
05:16:00|16613.13
05:16:01|16613.14
05:16:02|16613.08
05:16:03|16612.92
05:16:04|16613.14
05:16:05|16612.9
05:16:06|16613.79
05:16:07|16612.98
05:16:08|16612.44
05:16:10|16612.67
05:16:10|16611.42
05:16:11|16612.13
05:16:12|16611.7
05:16:13|16611.73
05:16:14|16611.85
05:16:15|16611.96
05:16:16|16611.97
05:16:17|16612.45
05:16:18|16611.89
05:16:19|16611.96
05:16:20|16612.8
05:16:21|16612.43
05:16:22|16613.33
05:16:23|16613.33
05:16:24|16613.19
05:16:25|16614.32
05:16:26|16614.64
05:16:28|16613.76
05:16:29|16615.
05:16:30|16614.22
05:16:30|16613.61
05:16:31|16613.27
05:16:32|16613.27
05:16:33|16613.36
05:16:34|16614.47
05:16:35|16616.11
05:16:36|16615.07
05:16:37|16615.07
05:16:39|16616.05
05:16:40|16616.41
05:16:42|16615.74
05:16:42|16615.74
05:16:43|16616.24
05:16:44|16616.46
05:16:46|16616.46
05:16:47|16616.46
05:16:48|16615.28
05:16:50|16615.94
05:16:50|16615.08
05:16:52|16615.96
05:16:53|16614.6
05:16:54|16614.99
05:16:56|16614.8
05:16:56|16614.08
05:16:58|16614.08
05:16:58|16614.61
05:17:01|16616.12
05:17:01|16615.78
05:17:02|16615.78
05:17:04|16615.77
05:17:05|16615.71
05:17:06|16615.51
05:17:07|16616.1
05:17:08|16615.91
05:17:08|16615.91
05:17:09|16615.97
05:17:10|16616.08
05:17:11|16615.88
05:17:12|16616.06
05:17:13|16615.78
05:17:14|16615.99
05:17:15|16617.13
05:17:17|16616.7
05:17:17|16617.89
05:17:19|16617.89
05:17:20|16617.68
05:17:20|16618.07
05:17:22|16616.01
05:17:23|16616.58
05:17:23|16616.36
05:17:24|16616.37
05:17:26|16616.68
05:17:26|16616.47
05:17:28|16616.7
05:17:29|16616.81
05:17:30|16617.32
05:17:30|16616.45
05:17:31|16615.7
05:17:33|16616.56
05:17:34|16616.56
05:17:35|16616.25
05:17:36|16616.25
05:17:37|16616.01
05:17:38|16615.75
05:17:39|16615.75
05:17:40|16615.73
05:17:41|16616.68
05:17:41|16616.73
05:17:43|16615.4
05:17:44|16616.43
05:17:45|16615.62
05:17:45|16615.51
05:17:47|16616.36
05:17:49|16616.27
05:17:49|16616.64
05:17:50|16616.14
05:17:51|16616.38
05:17:52|16616.38
05:17:54|16614.74
05:17:54|16615.06
05:17:55|16615.68
05:17:56|16615.62
05:17:57|16616.02
05:17:58|16616.1
05:17:59|16616.53
05:18:00|16616.41
05:18:01|16616.12
05:18:02|16616.64
05:18:03|16616.29
05:18:04|16615.84
05:18:06|16616.29
05:18:07|16615.36
05:18:09|16615.31
05:18:09|16615.31
05:18:10|16615.48
05:18:11|16615.48
05:18:13|16615.6
05:18:14|16615.59
05:18:14|16615.33
05:18:15|16615.3
05:18:17|16614.36
05:18:17|16615.16
05:18:19|16613.98
05:18:20|16614.38
05:18:21|16615.09
05:18:22|16614.33
05:18:23|16613.69
05:18:24|16613.69
05:18:25|16612.54
05:18:26|16613.67
05:18:27|16612.92
05:18:28|16612.92
05:18:29|16613.03
05:18:30|16613.29
05:18:31|16613.14
05:18:32|16613.22
05:18:33|16613.28
05:18:34|16613.5
05:18:36|16612.52
05:18:36|16613.34
05:18:37|16613.54
05:18:38|16612.59
05:18:39|16613.28
05:18:40|16613.28
05:18:41|16613.2
05:18:42|16613.33
05:18:43|16613.07
05:18:44|16613.07
05:18:45|16612.93
05:18:47|16612.73
05:18:48|16613.5
05:18:49|16613.5
05:18:50|16612.8
05:18:51|16612.77
05:18:52|16612.87
05:18:53|16612.87
05:18:54|16612.96
05:18:55|16611.85
05:18:56|16612.08
05:18:57|16612.34
05:18:58|16612.02
05:18:59|16611.95
05:19:00|16611.95
05:19:01|16611.23
05:19:02|16612.06
05:19:03|16612.27
05:19:04|16612.31
05:19:05|16612.09
05:19:06|16612.28
05:19:07|16613.39
05:19:08|16612.09
05:19:09|16611.93
05:19:10|16612.81
05:19:11|16612.05
05:19:12|16612.05
05:19:13|16612.09
05:19:14|16612.75
05:19:15|16611.87
05:19:16|16611.87
05:19:17|16611.88
05:19:18|16612.86
05:19:19|16612.86
05:19:20|16612.89
05:19:21|16612.56
05:19:23|16612.71
05:19:24|16612.8
05:19:24|16612.19
05:19:25|16612.19
05:19:26|16612.22
05:19:27|16612.22
05:19:28|16612.44
05:19:29|16613.54
05:19:30|16615.18
05:19:31|16615.25
05:19:33|16615.
05:19:33|16614.88
05:19:34|16614.89
05:19:35|16615.
05:19:37|16614.5
05:19:38|16610.82
05:19:39|16613.29
05:19:41|16614.08
05:19:41|16615.6
05:19:42|16616.36
05:19:43|16616.52
05:19:45|16617.5
05:19:46|16616.82
05:19:47|16616.38
05:19:48|16616.38
05:19:49|16617.28
05:19:51|16617.66
05:19:52|16616.58
05:19:52|16617.56
05:19:54|16616.7
05:19:54|16616.7
05:19:57|16618.32
05:19:57|16617.81
05:19:58|16618.32
05:19:59|16619.46
05:20:00|16619.26
05:20:01|16619.57
05:20:03|16619.46
05:20:03|16620.24
05:20:05|16619.9
05:20:05|16620.04
05:20:07|16620.05
05:20:08|16620.22
05:20:09|16620.16
05:20:11|16620.07
05:20:11|16620.5
05:20:12|16620.28
05:20:13|16620.24
05:20:14|16619.2
05:20:15|16619.7
05:20:16|16620.14
05:20:17|16620.22
05:20:18|16619.05
05:20:19|16619.73
05:20:20|16620.17
05:20:21|16620.38
05:20:23|16620.17
05:20:23|16620.36
05:20:25|16622.
05:20:25|16621.94
05:20:26|16621.94
05:20:28|16621.11
05:20:29|16621.12
05:20:30|16621.62
05:20:30|16621.11
05:20:32|16621.09
05:20:33|16618.98
05:20:34|16619.28
05:20:35|16619.73
05:20:37|16620.17
05:20:38|16620.59
05:20:38|16620.21
05:20:39|16620.5
05:20:40|16620.18
05:20:42|16619.25
05:20:42|16620.18
05:20:43|16620.01
05:20:45|16620.01
05:20:45|16619.32
05:20:46|16619.55
05:20:47|16618.58
05:20:48|16619.4
05:20:49|16619.36
05:20:51|16619.4
05:20:52|16619.26
05:20:53|16619.88
05:20:54|16620.69
05:20:55|16620.97
05:20:56|16622.36
05:20:57|16621.33
05:20:58|16621.95
05:20:59|16621.95
05:21:00|16622.35
05:21:01|16622.92
05:21:02|16622.53
05:21:04|16621.5
05:21:05|16621.55
05:21:06|16622.28
05:21:07|16621.58
05:21:08|16622.24
05:21:09|16622.22
05:21:10|16622.24
05:21:11|16623.47
05:21:12|16622.81
05:21:13|16622.98
05:21:14|16622.04
05:21:15|16622.05
05:21:16|16622.05
05:21:17|16622.55
05:21:18|16623.42
05:21:19|16623.41
05:21:20|16623.41
05:21:21|16622.21
05:21:22|16622.81
05:21:24|16622.64
05:21:24|16622.89
05:21:26|16622.89
05:21:26|16622.89
05:21:27|16622.89
05:21:28|16623.28
05:21:31|16622.88
05:21:31|16623.06
05:21:32|16622.65
05:21:33|16622.65
05:21:34|16622.73
05:21:35|16623.15
05:21:36|16623.5
05:21:37|16623.5
05:21:38|16622.4
05:21:39|16622.17
05:21:40|16622.7
05:21:41|16622.7
05:21:42|16622.44
05:21:43|16622.7
05:21:44|16624.34
05:21:45|16624.63
05:21:46|16624.65
05:21:47|16623.41
05:21:48|16622.9
05:21:49|16623.03
05:21:50|16623.19
05:21:51|16623.85
05:21:52|16622.89
05:21:53|16622.88
05:21:54|16622.47
05:21:55|16622.16
05:21:56|16623.61
05:21:57|16623.61
05:21:58|16623.33
05:21:59|16623.56
05:22:01|16623.64
05:22:02|16624.19
05:22:03|16624.19
05:22:03|16623.54
05:22:05|16624.59
05:22:06|16624.94
05:22:06|16625.44
05:22:09|16625.58
05:22:09|16625.05
05:22:10|16624.33
05:22:12|16625.09
05:22:12|16625.07
05:22:13|16624.29
05:22:15|16624.59
05:22:16|16624.9
05:22:17|16625.2
05:22:18|16624.64
05:22:19|16623.68
05:22:19|16624.37
05:22:20|16624.37
05:22:22|16624.46
05:22:23|16624.46
05:22:24|16624.46
05:22:25|16623.33
05:22:26|16623.33
05:22:27|16623.33
05:22:28|16623.33
05:22:29|16622.66
05:22:30|16622.25
05:22:32|16622.22
05:22:33|16622.94
05:22:33|16623.15
05:22:34|16622.42
05:22:36|16622.86
05:22:37|16621.23
05:22:38|16621.23
05:22:39|16621.33
05:22:40|16620.93
05:22:41|16621.25
05:22:42|16620.81
05:22:43|16621.16
05:22:44|16621.12
05:22:45|16621.08
05:22:46|16620.73
05:22:47|16620.73
05:22:49|16618.67
05:22:50|16619.35
05:22:50|16619.45
05:22:52|16619.45
05:22:53|16619.45
05:22:54|16619.45
05:22:55|16619.44
05:22:56|16619.44
05:22:57|16620.01
05:22:58|16620.29
05:22:59|16620.09
05:23:00|16620.08
05:23:01|16620.08
05:23:02|16619.55
05:23:03|16619.55
05:23:04|16620.11
05:23:06|16620.7
05:23:06|16619.96
05:23:08|16622.3
05:23:10|16621.19
05:23:10|16620.68
05:23:12|16621.53
05:23:12|16621.53
05:23:14|16621.5
05:23:15|16619.82
05:23:16|16619.97
05:23:17|16619.05
05:23:18|16619.26
05:23:19|16619.04
05:23:20|16619.6
05:23:20|16618.87
05:23:21|16619.36
05:23:23|16619.41
05:23:24|16619.4
05:23:24|16619.36
05:23:25|16619.36
05:23:26|16619.36
05:23:28|16618.86
05:23:28|16619.16
05:23:30|16619.16
05:23:31|16619.
05:23:32|16619.
05:23:33|16619.19
05:23:34|16620.33
05:23:35|16619.92
05:23:36|16620.8
05:23:37|16621.04
05:23:38|16619.75
05:23:39|16620.13
05:23:40|16619.2
05:23:41|16618.58
05:23:42|16619.31
05:23:43|16618.77
05:23:44|16618.76
05:23:45|16618.69
05:23:47|16618.09
05:23:48|16618.09
05:23:49|16618.44
05:23:50|16617.93
05:23:51|16618.63
05:23:52|16618.73
05:23:53|16618.24
05:23:54|16618.24
05:23:55|16618.9
05:23:56|16618.19
05:23:57|16617.85
05:23:58|16618.62
05:23:59|16618.13
05:24:00|16617.15
05:24:01|16616.03
05:24:02|16617.34
05:24:04|16616.37
05:24:04|16616.9
05:24:06|16616.98
05:24:07|16617.22
05:24:09|16617.92
05:24:09|16618.11
05:24:10|16618.8
05:24:12|16619.37
05:24:13|16618.56
05:24:15|16618.08
05:24:16|16618.32
05:24:16|16618.32
05:24:17|16618.89
05:24:18|16618.99
05:24:19|16618.99
05:24:20|16618.51
05:24:21|16618.33
05:24:22|16618.01
05:24:23|16618.33
05:24:25|16618.25
05:24:26|16618.83
05:24:26|16619.11
05:24:27|16618.92
05:24:28|16618.92
05:24:29|16618.6
05:24:30|16618.29
05:24:32|16618.02
05:24:33|16618.35
05:24:33|16617.94
05:24:35|16618.15
05:24:35|16618.9
05:24:37|16618.89
05:24:37|16618.83
05:24:39|16618.83
05:24:41|16619.76
05:24:41|16619.31
05:24:42|16618.91
05:24:43|16618.91
05:24:44|16619.94
05:24:45|16620.45
05:24:46|16620.41
05:24:47|16620.41
05:24:48|16620.49
05:24:50|16621.25
05:24:50|16621.25
05:24:51|16621.07
05:24:53|16621.75
05:24:53|16621.31
05:24:54|16621.92
05:24:57|16622.
05:24:58|16622.
05:24:58|16622.18
05:24:59|16622.
05:25:01|16622.18
05:25:01|16622.
05:25:04|16621.7
05:25:04|16623.56
05:25:05|16622.6
05:25:06|16622.93
05:25:07|16622.26
05:25:08|16622.1
05:25:09|16623.13
05:25:10|16622.77
05:25:12|16623.34
05:25:13|16623.07
05:25:14|16623.21
05:25:14|16623.08
05:25:16|16623.14
05:25:17|16623.69
05:25:18|16623.69
05:25:18|16623.67
05:25:20|16623.85
05:25:22|16623.33
05:25:22|16624.06
05:25:23|16624.
05:25:24|16623.46
05:25:25|16622.18
05:25:26|16622.34
05:25:27|16622.42
05:25:28|16620.75
05:25:29|16620.76
05:25:30|16621.77
05:25:31|16621.96
05:25:32|16622.09
05:25:33|16622.13
05:25:34|16622.31
05:25:35|16622.31
05:25:36|16620.13
05:25:37|16621.61
05:25:38|16622.3
05:25:39|16621.61
05:25:41|16621.92
05:25:41|16621.37
05:25:42|16620.62
05:25:43|16620.43
05:25:44|16621.19
05:25:46|16621.19
05:25:46|16621.89
05:25:47|16621.92
05:25:48|16620.64
05:25:49|16621.87
05:25:51|16621.13
05:25:51|16620.56
05:25:52|16620.34
05:25:54|16621.75
05:25:55|16620.79
05:25:56|16621.21
05:25:57|16621.27
05:25:59|16621.46
05:26:00|16621.09
05:26:00|16620.9
05:26:02|16621.17
05:26:03|16621.84
05:26:04|16622.06
05:26:04|16621.85
05:26:06|16622.14
05:26:07|16622.44
05:26:08|16622.72
05:26:10|16622.74
05:26:10|16622.67
05:26:11|16624.25
05:26:13|16624.23
05:26:14|16623.18
05:26:15|16624.14
05:26:15|16623.47
05:26:17|16624.36
05:26:17|16623.74
05:26:18|16625.35
05:26:20|16621.35
05:26:21|16619.95
05:26:22|16619.77
05:26:23|16620.35
05:26:24|16620.41
05:26:25|16620.67
05:26:26|16621.03
05:26:26|16621.25
05:26:28|16620.11
05:26:29|16620.08
05:26:30|16620.34
05:26:31|16619.73
05:26:32|16620.43
05:26:33|16619.59
05:26:34|16619.64
05:26:35|16620.03
05:26:36|16620.21
05:26:37|16621.14
05:26:38|16621.14
05:26:39|16619.58
05:26:39|16619.41
05:26:40|16620.2
05:26:43|16620.23
05:26:43|16620.21
05:26:44|16619.61
05:26:45|16620.34
05:26:46|16619.35
05:26:47|16619.48
05:26:48|16620.03
05:26:49|16620.37
05:26:50|16620.58
05:26:51|16620.58
05:26:52|16620.23
05:26:53|16621.28
05:26:54|16621.09
05:26:55|16621.7
05:26:56|16620.84
05:26:57|16621.84
05:26:59|16621.87
05:27:00|16621.87
05:27:00|16621.91
05:27:03|16622.58
05:27:03|16622.58
05:27:04|16621.5
05:27:06|16622.03
05:27:07|16622.68
05:27:07|16622.84
05:27:09|16622.96
05:27:10|16622.22
05:27:12|16622.81
05:27:12|16622.42
05:27:13|16622.43
05:27:14|16622.92
05:27:15|16622.92
05:27:17|16622.04
05:27:18|16622.04
05:27:19|16623.57
05:27:20|16623.95
05:27:21|16623.95
05:27:22|16624.14
05:27:23|16624.4
05:27:24|16625.18
05:27:25|16624.75
05:27:26|16624.33
05:27:27|16624.83
05:27:28|16625.17
05:27:29|16624.73
05:27:30|16625.88
05:27:31|16624.62
05:27:32|16624.57
05:27:33|16623.65
05:27:34|16624.27
05:27:35|16624.65
05:27:36|16624.68
05:27:37|16626.24
05:27:38|16626.91
05:27:39|16626.06
05:27:40|16625.72
05:27:41|16626.37
05:27:43|16628.06
05:27:43|16628.06
05:27:44|16627.31
05:27:45|16627.13
05:27:46|16627.13
05:27:48|16627.31
05:27:48|16627.31
05:27:49|16626.11
05:27:50|16627.26
05:27:51|16627.26
05:27:53|16627.16
05:27:54|16627.24
05:27:55|16627.8
05:27:55|16627.68
05:27:56|16627.68
05:27:57|16626.48
05:27:59|16624.79
05:28:00|16625.72
05:28:01|16625.61
05:28:02|16626.42
05:28:04|16625.65
05:28:05|16626.71
05:28:06|16626.36
05:28:07|16625.65
05:28:08|16626.23
05:28:09|16626.03
05:28:10|16626.03
05:28:12|16626.15
05:28:13|16626.15
05:28:14|16627.12
05:28:15|16627.12
05:28:16|16626.63
05:28:17|16627.14
05:28:18|16626.67
05:28:19|16625.57
05:28:20|16625.98
05:28:21|16626.69
05:28:22|16626.32
05:28:23|16626.56
05:28:24|16626.8
05:28:25|16626.41
05:28:26|16626.74
05:28:27|16627.54
05:28:28|16627.53
05:28:29|16626.5
05:28:30|16627.75
05:28:31|16627.75
05:28:32|16626.8
05:28:33|16627.77
05:28:34|16629.08
05:28:35|16627.64
05:28:36|16628.58
05:28:37|16627.98
05:28:38|16628.54
05:28:39|16629.07
05:28:40|16630.31
05:28:41|16629.79
05:28:42|16630.02
05:28:43|16629.67
05:28:44|16629.54
05:28:45|16629.58
05:28:46|16629.48
05:28:47|16629.48
05:28:48|16629.52
05:28:49|16629.62
05:28:50|16630.04
05:28:51|16629.24
05:28:53|16629.15
05:28:53|16629.15
05:28:55|16628.95
05:28:55|16628.77
05:28:57|16628.91
05:28:58|16629.02
05:28:59|16630.23
05:29:01|16629.72
05:29:01|16629.84
05:29:02|16630.02
05:29:03|16630.12
05:29:05|16630.26
05:29:05|16630.13
05:29:07|16631.78
05:29:08|16631.73
05:29:09|16631.79
05:29:10|16632.7
05:29:11|16631.99
05:29:12|16632.37
05:29:13|16633.
05:29:14|16633.23
05:29:15|16632.85
05:29:16|16633.64
05:29:17|16631.84
05:29:18|16631.6
05:29:19|16631.12
05:29:21|16631.64
05:29:21|16630.75
05:29:22|16631.99
05:29:23|16631.43
05:29:24|16632.6
05:29:25|16632.03
05:29:26|16631.67
05:29:27|16632.21
05:29:28|16632.21
05:29:29|16632.03
05:29:30|16631.67
05:29:31|16632.09
05:29:32|16631.62
05:29:33|16631.9
05:29:35|16631.9
05:29:35|16631.9
05:29:36|16631.77
05:29:37|16631.62
05:29:39|16632.05
05:29:40|16629.48
05:29:41|16629.4
05:29:42|16639.39
05:29:42|16635.27
05:29:44|16636.24
05:29:44|16632.54
05:29:46|16632.01
05:29:47|16632.98
05:29:48|16633.46
05:29:49|16632.66
05:29:50|16633.42
05:29:51|16632.77
05:29:52|16633.53
05:29:53|16633.7
05:29:54|16633.11
05:29:55|16633.46
05:29:56|16632.78
05:29:57|16634.09
05:29:58|16633.1
05:30:00|16633.13
05:30:00|16632.35
05:30:01|16630.07
05:30:03|16629.88
05:30:03|16630.23
05:30:05|16630.2
05:30:05|16630.52
05:30:07|16628.54
05:30:08|16628.19
05:30:09|16628.21
05:30:11|16628.05
05:30:12|16627.36
05:30:13|16628.05
05:30:14|16627.3
05:30:15|16627.08
05:30:16|16627.17
05:30:17|16625.93
05:30:18|16624.78
05:30:19|16625.42
05:30:20|16623.55
05:30:21|16623.67
05:30:23|16624.17
05:30:23|16623.83
05:30:24|16623.74
05:30:25|16624.03
05:30:26|16623.96
05:30:28|16623.98
05:30:28|16623.87
05:30:29|16624.
05:30:30|16625.28
05:30:31|16625.38
05:30:32|16625.78
05:30:34|16625.33
05:30:35|16625.33
05:30:36|16625.25
05:30:37|16625.25
05:30:38|16627.8
05:30:39|16628.28
05:30:40|16627.07
05:30:41|16627.63
05:30:42|16626.34
05:30:44|16626.34
05:30:44|16627.44
05:30:45|16628.52
05:30:46|16627.76
05:30:47|16628.62
05:30:48|16628.62
05:30:49|16630.14
05:30:51|16630.86
05:30:52|16630.22
05:30:52|16630.02
05:30:54|16630.03
05:30:55|16630.03
05:30:56|16630.51
05:30:57|16630.63
05:30:58|16631.11
05:30:59|16629.94
05:30:59|16629.5
05:31:01|16629.68
05:31:03|16630.49
05:31:04|16633.36
05:31:05|16633.88
05:31:06|16634.06
05:31:06|16634.22
05:31:08|16634.68
05:31:09|16635.65
05:31:10|16636.98
05:31:11|16640.49
05:31:12|16640.02
05:31:13|16639.88
05:31:14|16640.24
05:31:15|16641.99
05:31:16|16640.05
05:31:17|16641.11
05:31:18|16641.35
05:31:19|16641.25
05:31:20|16640.64
05:31:21|16640.83
05:31:22|16639.31
05:31:23|16641.72
05:31:24|16641.22
05:31:25|16642.
05:31:26|16640.57
05:31:27|16640.44
05:31:28|16640.2
05:31:29|16640.85
05:31:30|16638.93
05:31:31|16639.26
05:31:32|16637.9
05:31:33|16638.26
05:31:34|16638.76
05:31:35|16638.61
05:31:36|16636.42
05:31:37|16636.36
05:31:38|16635.79
05:31:39|16635.43
05:31:40|16636.44
05:31:41|16637.75
05:31:42|16637.45
05:31:43|16637.34
05:31:44|16637.32
05:31:45|16638.
05:31:46|16637.98
05:31:47|16638.52
05:31:48|16638.16
05:31:49|16636.98
05:31:50|16636.98
05:31:52|16637.71
05:31:53|16638.02
05:31:53|16637.97
05:31:54|16637.25
05:31:56|16637.84
05:31:57|16637.82
05:31:58|16636.61
05:32:00|16637.57
05:32:01|16637.14
05:32:02|16637.22
05:32:03|16637.39
05:32:05|16638.18
05:32:05|16638.3
05:32:07|16637.46
05:32:07|16637.46
05:32:09|16637.05
05:32:10|16637.96
05:32:11|16637.96
05:32:12|16637.96
05:32:13|16637.
05:32:15|16637.06
05:32:16|16637.06
05:32:16|16636.02
05:32:17|16635.99
05:32:19|16636.56
05:32:20|16634.84
05:32:21|16634.6
05:32:22|16633.77
05:32:22|16635.34
05:32:23|16635.75
05:32:24|16636.06
05:32:26|16636.1
05:32:27|16637.05
05:32:27|16636.48
05:32:29|16637.99
05:32:30|16637.5
05:32:30|16637.03
05:32:31|16636.34
05:32:32|16635.75
05:32:33|16635.75
05:32:34|16636.12
05:32:36|16635.91
05:32:36|16636.03
05:32:37|16636.37
05:32:38|16636.37
05:32:40|16635.35
05:32:41|16635.31
05:32:42|16635.22
05:32:43|16635.21
05:32:44|16635.31
05:32:45|16636.2
05:32:46|16635.62
05:32:47|16635.62
05:32:48|16635.19
05:32:49|16636.17
05:32:50|16634.9
05:32:51|16635.48
05:32:52|16635.32
05:32:53|16634.87
05:32:54|16634.87
05:32:55|16635.
05:32:56|16634.64
05:32:57|16634.52
05:32:58|16635.
05:32:59|16634.15
05:33:00|16634.93
05:33:02|16634.62
05:33:03|16634.9
05:33:04|16634.7
05:33:05|16634.69
05:33:07|16634.69
05:33:07|16634.86
05:33:08|16635.26
05:33:10|16635.04
05:33:11|16635.9
05:33:12|16635.4
05:33:14|16635.29
05:33:14|16635.21
05:33:15|16635.59
05:33:16|16635.59
05:33:18|16635.68
05:33:18|16635.97
05:33:19|16635.22
05:33:21|16635.57
05:33:23|16635.95
05:33:23|16637.04
05:33:24|16636.48
05:33:25|16635.6
05:33:26|16636.36
05:33:27|16635.82
05:33:28|16636.46
05:33:29|16636.46
05:33:30|16636.04
05:33:31|16637.34
05:33:32|16637.34
05:33:33|16637.55
05:33:34|16639.06
05:33:35|16639.39
05:33:36|16639.7
05:33:37|16639.38
05:33:38|16639.38
05:33:39|16640.02
05:33:40|16639.92
05:33:41|16639.54
05:33:42|16640.17
05:33:43|16640.36
05:33:44|16639.78
05:33:45|16639.39
05:33:46|16640.39
05:33:47|16639.
05:33:48|16640.36
05:33:49|16639.92
05:33:50|16639.88
05:33:52|16639.7
05:33:53|16640.36
05:33:54|16640.47
05:33:55|16640.52
05:33:56|16639.66
05:33:57|16639.93
05:33:59|16639.57
05:33:59|16639.57
05:34:00|16638.6
05:34:01|16638.25
05:34:02|16637.78
05:34:03|16636.34
05:34:05|16637.8
05:34:06|16637.8
05:34:06|16638.27
05:34:08|16638.97
05:34:10|16637.6
05:34:10|16637.47
05:34:11|16637.47
05:34:12|16637.49
05:34:13|16638.32
05:34:14|16637.97
05:34:15|16637.65
05:34:16|16634.03
05:34:17|16632.34
05:34:18|16633.15
05:34:19|16634.67
05:34:21|16633.79
05:34:22|16633.92
05:34:22|16634.69
05:34:24|16634.39
05:34:24|16635.
05:34:26|16635.15
05:34:27|16635.01
05:34:28|16634.62
05:34:28|16635.95
05:34:30|16635.78
05:34:31|16637.01
05:34:31|16637.13
05:34:32|16636.
05:34:34|16636.21
05:34:34|16635.22
05:34:36|16635.25
05:34:37|16634.48
05:34:38|16634.19
05:34:39|16633.34
05:34:40|16633.07
05:34:41|16632.8
05:34:42|16632.42
05:34:43|16633.87
05:34:45|16634.03
05:34:45|16634.03
05:34:46|16634.01
05:34:47|16632.92
05:34:48|16632.45
05:34:49|16633.84
05:34:51|16632.92
05:34:52|16633.19
05:34:52|16634.42
05:34:54|16634.42
05:34:55|16634.42
05:34:56|16633.62
05:34:57|16633.62
05:34:58|16634.13
05:34:59|16635.68
05:35:00|16635.55
05:35:01|16635.89
05:35:02|16635.56
05:35:03|16636.86
05:35:05|16636.04
05:35:06|16635.44
05:35:07|16635.44
05:35:07|16636.66
05:35:08|16636.66
05:35:09|16637.49
05:35:11|16638.75
05:35:11|16637.9
05:35:13|16638.88
05:35:13|16638.88
05:35:14|16638.88
05:35:16|16638.2
05:35:17|16638.2
05:35:18|16638.05
05:35:19|16638.
05:35:20|16638.36
05:35:21|16638.2
05:35:22|16638.5
05:35:23|16637.18
05:35:24|16637.
05:35:26|16636.26
05:35:26|16636.26
05:35:28|16636.79
05:35:29|16636.77
05:35:30|16636.97
05:35:31|16636.23
05:35:32|16636.1
05:35:33|16637.01
05:35:34|16634.4
05:35:35|16634.4
05:35:36|16634.4
05:35:37|16634.75
05:35:38|16634.75
05:35:39|16635.39
05:35:40|16635.47
05:35:41|16634.22
05:35:42|16634.63
05:35:43|16634.92
05:35:44|16633.52
05:35:45|16633.52
05:35:46|16633.52
05:35:47|16633.
05:35:48|16634.56
05:35:49|16633.02
05:35:50|16633.43
05:35:51|16633.45
05:35:52|16631.11
05:35:53|16632.07
05:35:54|16631.85
05:35:55|16632.16
05:35:56|16632.12
05:35:57|16632.11
05:35:58|16631.96
05:35:59|16632.34
05:36:00|16632.33
05:36:01|16631.39
05:36:02|16632.18
05:36:03|16631.1
05:36:04|16630.85
05:36:05|16631.22
05:36:07|16630.83
05:36:08|16631.2
05:36:10|16629.67
05:36:11|16629.86
05:36:11|16629.4
05:36:13|16629.4
05:36:14|16630.58
05:36:15|16630.1
05:36:15|16629.4
05:36:16|16630.24
05:36:18|16629.81
05:36:18|16629.91
05:36:20|16630.86
05:36:21|16630.29
05:36:22|16630.27
05:36:23|16631.59
05:36:24|16632.6
05:36:25|16632.84
05:36:26|16632.73
05:36:27|16632.54
05:36:28|16631.16
05:36:29|16630.47
05:36:30|16630.47
05:36:31|16630.28
05:36:32|16630.28
05:36:33|16630.34
05:36:34|16630.37
05:36:35|16630.37
05:36:37|16631.04
05:36:37|16630.
05:36:39|16630.03
05:36:40|16629.62
05:36:40|16630.22
05:36:41|16629.32
05:36:42|16631.15
05:36:43|16631.16
05:36:45|16632.51
05:36:46|16631.16
05:36:47|16630.91
05:36:48|16630.42
05:36:49|16630.58
05:36:50|16630.15
05:36:51|16631.05
05:36:52|16630.11
05:36:53|16630.54
05:36:54|16630.29
05:36:55|16630.97
05:36:56|16631.51
05:36:57|16631.53
05:36:58|16631.37
05:37:00|16631.54
05:37:00|16631.78
05:37:02|16630.95
05:37:03|16631.53
05:37:04|16633.02
05:37:06|16632.66
05:37:07|16632.58
05:37:09|16632.09
05:37:10|16631.84
05:37:10|16631.84
05:37:12|16631.16
05:37:12|16631.16
05:37:14|16632.35
05:37:14|16632.22
05:37:15|16632.62
05:37:17|16632.61
05:37:18|16632.93
05:37:18|16633.
05:37:20|16632.03
05:37:21|16632.65
05:37:22|16632.65
05:37:23|16632.03
05:37:23|16632.73
05:37:24|16632.73
05:37:26|16632.63
05:37:27|16632.66
05:37:28|16632.85
05:37:29|16633.74
05:37:30|16633.55
05:37:31|16633.74
05:37:32|16633.35
05:37:33|16633.41
05:37:34|16633.09
05:37:35|16633.26
05:37:36|16633.71
05:37:37|16633.44
05:37:38|16632.81
05:37:39|16633.46
05:37:40|16632.81
05:37:41|16633.04
05:37:42|16632.67
05:37:43|16633.78
05:37:44|16632.69
05:37:45|16632.69
05:37:46|16632.69
05:37:47|16632.69
05:37:48|16632.69
05:37:49|16632.69
05:37:50|16630.68
05:37:52|16632.39
05:37:52|16631.55
05:37:53|16631.7
05:37:55|16631.7
05:37:55|16631.99
05:37:57|16633.11
05:37:57|16633.54
05:37:58|16633.79
05:37:59|16633.79
05:38:01|16632.74
05:38:02|16633.53
05:38:02|16632.66
05:38:04|16633.31
05:38:04|16632.
05:38:06|16632.84
05:38:07|16633.4
05:38:09|16633.44
05:38:10|16633.44
05:38:11|16633.56
05:38:12|16633.34
05:38:13|16633.75
05:38:14|16632.82
05:38:15|16632.82
05:38:16|16632.53
05:38:17|16633.
05:38:18|16632.82
05:38:19|16632.82
05:38:20|16632.82
05:38:21|16632.
05:38:23|16632.51
05:38:23|16632.51
05:38:24|16631.92
05:38:25|16632.28
05:38:26|16632.28
05:38:27|16632.28
05:38:28|16632.39
05:38:29|16633.
05:38:30|16630.82
05:38:31|16630.99
05:38:32|16631.57
05:38:33|16630.62
05:38:34|16631.93
05:38:35|16631.45
05:38:36|16631.45
05:38:37|16631.87
05:38:38|16632.11
05:38:39|16631.97
05:38:40|16632.33
05:38:41|16632.66
05:38:42|16633.42
05:38:43|16632.51
05:38:44|16631.87
05:38:45|16632.69
05:38:46|16632.51
05:38:47|16632.32
05:38:48|16632.06
05:38:49|16631.8
05:38:50|16631.56
05:38:51|16631.56
05:38:52|16631.42
05:38:53|16631.57
05:38:54|16631.62
05:38:55|16631.71
05:38:56|16631.82
05:38:58|16631.75
05:38:59|16631.04
05:39:00|16630.24
05:39:01|16630.24
05:39:02|16629.13
05:39:04|16628.6
05:39:04|16626.76
05:39:05|16627.48
05:39:07|16627.73
05:39:07|16627.76
05:39:10|16627.34
05:39:10|16628.08
05:39:12|16626.54
05:39:13|16626.66
05:39:13|16627.13
05:39:15|16627.13
05:39:16|16627.13
05:39:17|16627.68
05:39:17|16626.77
05:39:19|16626.61
05:39:20|16627.69
05:39:20|16627.
05:39:22|16628.17
05:39:23|16627.51
05:39:24|16627.26
05:39:25|16627.34
05:39:26|16627.99
05:39:27|16627.16
05:39:28|16627.16
05:39:28|16626.29
05:39:30|16627.12
05:39:31|16627.88
05:39:32|16627.03
05:39:33|16626.31
05:39:34|16627.36
05:39:35|16627.11
05:39:36|16626.75
05:39:37|16627.85
05:39:38|16626.59
05:39:39|16626.52
05:39:40|16625.75
05:39:41|16626.37
05:39:42|16625.74
05:39:42|16625.74
05:39:43|16626.08
05:39:45|16625.46
05:39:46|16626.22
05:39:47|16625.64
05:39:48|16625.66
05:39:49|16625.69
05:39:50|16627.2
05:39:51|16627.32
05:39:52|16627.55
05:39:53|16627.61
05:39:54|16627.61
05:39:55|16627.16
05:39:56|16627.62
05:39:57|16627.02
05:39:58|16627.02
05:39:59|16626.86
05:40:00|16627.12
05:40:01|16629.57
05:40:02|16629.7
05:40:03|16630.46
05:40:04|16629.81
05:40:05|16630.94
05:40:06|16630.09
05:40:07|16630.92
05:40:08|16630.64
05:40:09|16630.54
05:40:10|16631.13
05:40:12|16630.94
05:40:12|16631.8
05:40:13|16631.91
05:40:14|16630.75
05:40:15|16630.65
05:40:16|16631.55
05:40:17|16631.93
05:40:18|16630.87
05:40:19|16631.3
05:40:20|16631.46
05:40:21|16631.46
05:40:22|16631.62
05:40:23|16632.42
05:40:24|16631.83
05:40:25|16630.31
05:40:26|16630.08
05:40:27|16630.08
05:40:28|16630.
05:40:29|16630.15
05:40:30|16630.15
05:40:31|16630.15
05:40:32|16629.81
05:40:33|16629.81
05:40:34|16629.81
05:40:36|16630.22
05:40:36|16630.22
05:40:37|16629.9
05:40:38|16630.41
05:40:40|16630.41
05:40:40|16628.33
05:40:41|16629.64
05:40:43|16629.64
05:40:43|16629.64
05:40:46|16628.51
05:40:46|16628.36
05:40:47|16628.74
05:40:48|16628.51
05:40:50|16628.22
05:40:52|16628.54
05:40:52|16629.38
05:40:53|16629.38
05:40:54|16629.38
05:40:55|16629.24
05:40:56|16629.02
05:40:57|16628.73
05:40:58|16628.73
05:40:59|16628.73
05:41:00|16628.09
05:41:01|16628.09
05:41:03|16628.78
05:41:03|16629.51
05:41:05|16628.54
05:41:06|16628.33
05:41:07|16628.08
05:41:08|16628.54
05:41:09|16628.52
05:41:10|16626.86
05:41:11|16627.06
05:41:12|16628.15
05:41:13|16627.
05:41:14|16627.84
05:41:15|16629.37
05:41:17|16627.91
05:41:17|16628.43
05:41:18|16627.66
05:41:20|16627.86
05:41:20|16627.84
05:41:22|16627.4
05:41:23|16627.45
05:41:24|16627.34
05:41:24|16626.43
05:41:26|16627.2
05:41:26|16627.4
05:41:28|16627.14
05:41:28|16627.34
05:41:30|16626.66
05:41:31|16626.45
05:41:32|16626.94
05:41:33|16626.28
05:41:34|16626.96
05:41:36|16626.02
05:41:37|16626.
05:41:38|16626.78
05:41:39|16627.11
05:41:40|16627.28
05:41:41|16626.58
05:41:42|16626.4
05:41:43|16626.4
05:41:44|16626.63
05:41:45|16624.46
05:41:46|16624.41
05:41:47|16624.25
05:41:48|16623.17
05:41:49|16624.08
05:41:50|16623.34
05:41:51|16623.34
05:41:52|16624.14
05:41:53|16622.31
05:41:54|16623.32
05:41:55|16624.36
05:41:57|16623.44
05:41:57|16623.34
05:41:58|16624.37
05:42:00|16624.37
05:42:00|16624.32
05:42:02|16622.38
05:42:03|16623.29
05:42:04|16623.35
05:42:05|16623.34
05:42:05|16624.46
05:42:06|16622.92
05:42:09|16622.93
05:42:09|16622.93
05:42:10|16623.09
05:42:12|16623.6
05:42:14|16624.33
05:42:15|16623.27
05:42:15|16623.79
05:42:17|16624.19
05:42:18|16624.19
05:42:18|16624.19
05:42:19|16625.03
05:42:20|16623.9
05:42:22|16623.83
05:42:23|16623.31
05:42:23|16624.52
05:42:25|16624.75
05:42:26|16625.23
05:42:27|16625.47
05:42:27|16626.
05:42:29|16626.11
05:42:29|16626.15
05:42:31|16626.13
05:42:32|16626.11
05:42:33|16626.07
05:42:34|16626.23
05:42:35|16625.5
05:42:36|16625.55
05:42:37|16627.14
05:42:38|16626.35
05:42:39|16627.21
05:42:40|16626.67
05:42:41|16627.68
05:42:42|16626.99
05:42:43|16626.95
05:42:44|16627.4
05:42:45|16627.53
05:42:46|16627.74
05:42:47|16627.29
05:42:48|16626.36
05:42:49|16627.37
05:42:50|16626.37
05:42:51|16627.35
05:42:52|16627.51
05:42:53|16627.51
05:42:54|16628.09
05:42:55|16627.13
05:42:56|16627.41
05:42:57|16628.08
05:42:58|16629.69
05:42:59|16629.7
05:43:00|16629.4
05:43:01|16628.85
05:43:02|16629.04
05:43:03|16629.3
05:43:05|16629.84
05:43:05|16629.84
05:43:07|16628.76
05:43:08|16628.76
05:43:09|16630.37
05:43:10|16630.22
05:43:11|16630.45
05:43:13|16630.26
05:43:13|16630.22
05:43:15|16628.75
05:43:16|16629.03
05:43:17|16629.52
05:43:18|16628.57
05:43:19|16629.16
05:43:20|16629.17
05:43:21|16629.59
05:43:22|16629.05
05:43:24|16629.5
05:43:25|16628.9
05:43:26|16629.62
05:43:27|16629.95
05:43:28|16630.21
05:43:28|16628.84
05:43:30|16628.84
05:43:31|16629.58
05:43:32|16629.48
05:43:32|16629.48
05:43:33|16629.5
05:43:35|16627.79
05:43:36|16628.4
05:43:37|16628.4
05:43:38|16627.73
05:43:40|16628.46
05:43:40|16627.85
05:43:41|16628.61
05:43:42|16628.26
05:43:43|16628.4
05:43:44|16627.79
05:43:45|16629.15
05:43:46|16629.13
05:43:47|16629.13
05:43:48|16629.12
05:43:49|16628.57
05:43:50|16628.63
05:43:51|16629.34
05:43:52|16628.41
05:43:53|16629.24
05:43:54|16628.5
05:43:55|16628.93
05:43:56|16628.31
05:43:57|16628.75
05:43:58|16628.18
05:43:59|16627.45
05:44:00|16628.48
05:44:01|16628.32
05:44:02|16628.53
05:44:03|16628.53
05:44:04|16628.52
05:44:05|16628.52
05:44:06|16628.49
05:44:08|16627.79
05:44:08|16627.79
05:44:09|16627.79
05:44:10|16628.48
05:44:11|16628.47
05:44:12|16628.98
05:44:13|16629.63
05:44:14|16630.21
05:44:15|16630.21
05:44:17|16630.56
05:44:18|16630.73
05:44:19|16629.54
05:44:20|16629.84
05:44:20|16629.19
05:44:22|16630.45
05:44:23|16630.14
05:44:23|16630.61
05:44:25|16630.72
05:44:26|16630.35
05:44:27|16631.08
05:44:28|16630.29
05:44:28|16631.02
05:44:30|16631.14
05:44:30|16631.11
05:44:32|16631.11
05:44:32|16630.57
05:44:34|16631.13
05:44:35|16631.13
05:44:36|16631.13
05:44:37|16631.49
05:44:37|16631.07
05:44:39|16631.17
05:44:39|16632.
05:44:41|16633.16
05:44:41|16631.46
05:44:42|16632.83
05:44:44|16632.08
05:44:45|16631.51
05:44:47|16632.78
05:44:47|16632.02
05:44:48|16633.03
05:44:49|16632.23
05:44:50|16632.67
05:44:51|16633.05
05:44:52|16632.65
05:44:53|16632.52
05:44:54|16633.39
05:44:55|16632.8
05:44:56|16634.02
05:44:57|16633.
05:44:58|16633.48
05:44:59|16634.07
05:45:00|16633.84
05:45:01|16634.09
05:45:02|16635.45
05:45:03|16635.35
05:45:04|16636.84
05:45:06|16634.86
05:45:08|16635.36
05:45:09|16635.34
05:45:09|16635.12
05:45:11|16634.59
05:45:12|16634.86
05:45:12|16633.08
05:45:14|16633.18
05:45:15|16633.23
05:45:16|16633.63
05:45:17|16634.23
05:45:18|16634.23
05:45:20|16634.91
05:45:20|16634.13
05:45:21|16633.33
05:45:22|16632.91
05:45:23|16632.91
05:45:24|16632.7
05:45:25|16632.7
05:45:26|16631.99
05:45:27|16632.45
05:45:28|16632.66
05:45:29|16633.05
05:45:31|16633.25
05:45:31|16633.32
05:45:33|16632.7
05:45:33|16631.23
05:45:35|16631.76
05:45:36|16631.56
05:45:37|16631.85
05:45:37|16631.53
05:45:39|16630.81
05:45:40|16631.
05:45:41|16629.47
05:45:41|16629.47
05:45:42|16629.33
05:45:44|16629.96
05:45:45|16629.23
05:45:46|16629.47
05:45:48|16628.54
05:45:48|16629.24
05:45:49|16629.24
05:45:50|16627.8
05:45:52|16628.47
05:45:52|16628.47
05:45:54|16628.48
05:45:55|16627.66
05:45:56|16626.16
05:45:56|16626.93
05:45:57|16626.14
05:45:59|16626.73
05:46:00|16626.73
05:46:01|16626.4
05:46:02|16627.43
05:46:03|16627.6
05:46:04|16627.81
05:46:05|16626.46
05:46:06|16626.29
05:46:07|16625.97
05:46:09|16627.58
05:46:10|16627.28
05:46:11|16627.83
05:46:13|16626.29
05:46:14|16626.87
05:46:15|16626.05
05:46:15|16626.
05:46:16|16626.51
05:46:18|16628.32
05:46:18|16628.19
05:46:20|16627.64
05:46:21|16628.75
05:46:22|16627.8
05:46:23|16628.51
05:46:24|16627.65
05:46:25|16628.43
05:46:26|16628.02
05:46:27|16627.32
05:46:28|16628.86
05:46:30|16630.62
05:46:31|16629.8
05:46:31|16629.94
05:46:33|16630.39
05:46:34|16630.59
05:46:35|16629.84
05:46:36|16630.97
05:46:37|16630.96
05:46:38|16630.83
05:46:39|16630.66
05:46:40|16630.95
05:46:41|16631.39
05:46:42|16630.67
05:46:43|16630.89
05:46:44|16630.66
05:46:45|16629.56
05:46:46|16629.57
05:46:47|16629.55
05:46:48|16629.35
05:46:49|16631.34
05:46:50|16631.6
05:46:51|16631.58
05:46:52|16631.89
05:46:53|16631.8
05:46:54|16632.2
05:46:55|16631.19
05:46:56|16631.09
05:46:57|16631.17
05:46:58|16632.81
05:46:59|16632.25
05:47:00|16631.85
05:47:01|16631.93
05:47:02|16631.83
05:47:03|16631.67
05:47:05|16630.22
05:47:05|16630.22
05:47:06|16630.25
05:47:07|16630.57
05:47:08|16636.11
05:47:10|16636.16
05:47:12|16636.09
05:47:12|16635.34
05:47:13|16635.93
05:47:14|16635.81
05:47:15|16636.42
05:47:17|16635.68
05:47:17|16635.47
05:47:18|16635.55
05:47:19|16636.16
05:47:20|16636.9
05:47:21|16636.81
05:47:22|16636.3
05:47:23|16636.06
05:47:24|16636.63
05:47:25|16636.51
05:47:26|16636.51
05:47:27|16636.54
05:47:28|16636.54
05:47:29|16636.55
05:47:30|16636.79
05:47:31|16635.58
05:47:32|16635.53
05:47:33|16635.88
05:47:34|16636.22
05:47:35|16636.45
05:47:36|16635.86
05:47:37|16635.82
05:47:38|16635.36
05:47:39|16635.64
05:47:40|16636.45
05:47:41|16635.72
05:47:42|16635.97
05:47:43|16636.32
05:47:44|16635.97
05:47:45|16636.11
05:47:46|16635.07
05:47:47|16635.35
05:47:48|16635.35
05:47:50|16636.09
05:47:50|16636.09
05:47:51|16634.92
05:47:52|16635.82
05:47:54|16636.08
05:47:55|16636.08
05:47:56|16636.03
05:47:56|16636.03
05:47:57|16636.11
05:47:58|16636.12
05:47:59|16636.27
05:48:00|16637.01
05:48:01|16636.55
05:48:02|16636.47
05:48:03|16636.53
05:48:04|16635.28
05:48:05|16635.24
05:48:07|16633.28
05:48:08|16632.4
05:48:10|16632.9
05:48:10|16633.62
05:48:11|16634.
05:48:12|16633.83
05:48:13|16633.16
05:48:14|16633.09
05:48:15|16632.85
05:48:16|16632.68
05:48:17|16632.98
05:48:18|16633.17
05:48:20|16632.58
05:48:20|16632.53
05:48:22|16632.2
05:48:22|16632.01
05:48:24|16631.79
05:48:25|16632.92
05:48:25|16632.33
05:48:27|16632.55
05:48:29|16632.76
05:48:29|16632.76
05:48:30|16631.84
05:48:31|16631.48
05:48:32|16631.55
05:48:33|16631.48
05:48:34|16631.48
05:48:35|16629.75
05:48:36|16630.36
05:48:37|16629.74
05:48:39|16630.18
05:48:39|16630.07
05:48:41|16630.66
05:48:41|16630.68
05:48:43|16631.29
05:48:44|16630.44
05:48:46|16630.43
05:48:46|16630.82
05:48:47|16631.06
05:48:49|16632.06
05:48:49|16632.06
05:48:50|16632.6
05:48:52|16632.57
05:48:53|16634.23
05:48:54|16633.82
05:48:55|16634.57
05:48:56|16634.37
05:48:57|16634.27
05:48:58|16633.54
05:48:59|16633.97
05:49:00|16633.82
05:49:01|16633.46
05:49:03|16629.67
05:49:03|16630.33
05:49:04|16629.5
05:49:05|16629.88
05:49:07|16629.06
05:49:08|16629.06
05:49:09|16629.77
05:49:10|16629.
05:49:11|16629.27
05:49:12|16629.63
05:49:13|16629.69
05:49:15|16628.83
05:49:16|16628.83
05:49:16|16628.28
05:49:18|16627.93
05:49:18|16628.06
05:49:20|16627.88
05:49:22|16627.44
05:49:22|16627.75
05:49:23|16627.42
05:49:24|16627.42
05:49:25|16627.48
05:49:26|16627.37
05:49:29|16627.47
05:49:29|16627.61
05:49:30|16627.12
05:49:31|16627.75
05:49:32|16627.75
05:49:33|16627.84
05:49:34|16626.83
05:49:35|16626.86
05:49:36|16626.88
05:49:37|16626.42
05:49:38|16626.42
05:49:40|16626.22
05:49:40|16626.22
05:49:41|16626.22
05:49:42|16626.25
05:49:43|16626.26
05:49:44|16626.12
05:49:45|16626.06
05:49:46|16626.26
05:49:47|16625.52
05:49:48|16625.03
05:49:49|16625.52
05:49:50|16624.95
05:49:51|16625.16
05:49:52|16625.6
05:49:53|16624.68
05:49:54|16625.75
05:49:56|16625.67
05:49:56|16625.07
05:49:58|16623.64
05:49:59|16624.62
05:50:00|16624.49
05:50:01|16624.19
05:50:01|16622.73
05:50:02|16623.21
05:50:04|16623.21
05:50:04|16624.51
05:50:07|16623.8
05:50:08|16624.06
05:50:09|16624.06
05:50:09|16623.98
05:50:11|16623.14
05:50:11|16623.09
05:50:13|16623.75
05:50:13|16623.42
05:50:15|16624.16
05:50:15|16623.8
05:50:17|16623.83
05:50:18|16623.83
05:50:18|16623.42
05:50:20|16621.82
05:50:21|16621.82
05:50:23|16622.31
05:50:23|16624.16
05:50:24|16621.62
05:50:25|16621.54
05:50:26|16622.03
05:50:27|16621.69
05:50:28|16621.9
05:50:29|16621.83
05:50:30|16622.53
05:50:31|16621.17
05:50:32|16621.86
05:50:33|16623.11
05:50:34|16622.24
05:50:35|16622.24
05:50:36|16622.86
05:50:37|16622.44
05:50:39|16622.44
05:50:39|16621.59
05:50:40|16621.73
05:50:41|16622.14
05:50:42|16622.19
05:50:43|16622.2
05:50:44|16623.06
05:50:45|16623.87
05:50:46|16624.
05:50:47|16623.19
05:50:48|16622.74
05:50:49|16623.4
05:50:50|16623.43
05:50:51|16623.4
05:50:52|16623.
05:50:53|16623.2
05:50:54|16623.17
05:50:55|16623.02
05:50:56|16622.58
05:50:57|16622.58
05:50:58|16623.49
05:50:59|16622.97
05:51:00|16622.97
05:51:01|16623.32
05:51:02|16623.92
05:51:03|16623.74
05:51:04|16623.51
05:51:05|16623.51
05:51:07|16624.22
05:51:07|16624.23
05:51:08|16623.91
05:51:11|16625.17
05:51:12|16626.5
05:51:13|16626.45
05:51:13|16625.99
05:51:14|16625.78
05:51:16|16626.23
05:51:17|16625.46
05:51:18|16625.32
05:51:20|16624.47
05:51:21|16624.47
05:51:21|16625.33
05:51:23|16625.89
05:51:23|16626.39
05:51:25|16626.09
05:51:26|16626.46
05:51:27|16626.02
05:51:28|16626.01
05:51:30|16626.56
05:51:30|16627.44
05:51:31|16626.82
05:51:32|16625.24
05:51:34|16625.56
05:51:34|16626.34
05:51:35|16626.35
05:51:36|16626.16
05:51:37|16626.81
05:51:38|16626.16
05:51:40|16626.84
05:51:40|16627.49
05:51:42|16625.87
05:51:43|16626.66
05:51:44|16626.6
05:51:45|16625.55
05:51:46|16626.31
05:51:47|16626.31
05:51:48|16626.33
05:51:49|16625.64
05:51:49|16624.45
05:51:51|16623.6
05:51:51|16623.45
05:51:53|16624.04
05:51:54|16623.95
05:51:55|16622.18
05:51:56|16622.92
05:51:56|16622.33
05:51:57|16623.28
05:51:59|16623.34
05:52:00|16623.59
05:52:00|16622.92
05:52:02|16624.24
05:52:03|16624.19
05:52:04|16624.19
05:52:06|16623.23
05:52:07|16623.
05:52:09|16623.05
05:52:10|16622.91
05:52:11|16622.28
05:52:13|16622.52
05:52:14|16623.41
05:52:15|16624.08
05:52:17|16623.49
05:52:17|16623.49
05:52:18|16623.46
05:52:19|16623.32
05:52:20|16624.04
05:52:21|16624.2
05:52:22|16624.16
05:52:23|16622.73
05:52:24|16622.12
05:52:25|16622.44
05:52:26|16622.12
05:52:27|16622.23
05:52:28|16622.34
05:52:29|16621.55
05:52:30|16622.91
05:52:31|16622.04
05:52:33|16622.95
05:52:34|16621.89
05:52:35|16621.65
05:52:36|16622.61
05:52:37|16622.68
05:52:38|16622.68
05:52:40|16622.07
05:52:40|16622.18
05:52:42|16622.18
05:52:42|16622.41
05:52:44|16622.61
05:52:44|16621.77
05:52:45|16622.21
05:52:47|16622.78
05:52:48|16622.96
05:52:49|16622.48
05:52:49|16622.55
05:52:51|16623.27
05:52:51|16623.26
05:52:52|16622.93
05:52:53|16622.83
05:52:54|16623.37
05:52:55|16623.65
05:52:56|16623.22
05:52:58|16623.03
05:52:59|16622.51
05:52:59|16623.32
05:53:01|16623.55
05:53:01|16623.38
05:53:03|16623.13
05:53:03|16622.51
05:53:04|16622.51
05:53:05|16623.87
05:53:06|16623.1
05:53:08|16622.92
05:53:09|16622.92
05:53:10|16622.04
05:53:12|16622.04
05:53:12|16621.74
05:53:13|16621.74
05:53:14|16622.63
05:53:15|16621.76
05:53:17|16621.74
05:53:17|16621.68
05:53:19|16621.22
05:53:20|16621.82
05:53:22|16623.5
05:53:22|16622.88
05:53:23|16622.88
05:53:24|16622.44
05:53:25|16623.
05:53:26|16622.99
05:53:27|16621.82
05:53:28|16621.94
05:53:30|16622.67
05:53:30|16621.97
05:53:31|16621.92
05:53:32|16621.22
05:53:33|16622.69
05:53:34|16622.86
05:53:35|16622.41
05:53:36|16623.
05:53:37|16622.35
05:53:38|16623.12
05:53:39|16623.97
05:53:41|16623.97
05:53:41|16624.12
05:53:42|16624.12
05:53:44|16624.62
05:53:45|16624.19
05:53:48|16623.48
05:53:48|16624.
05:53:49|16624.67
05:53:50|16624.15
05:53:51|16624.65
05:53:52|16624.02
05:53:53|16624.49
05:53:55|16623.62
05:53:56|16623.27
05:53:57|16622.99
05:53:57|16623.58
05:53:59|16622.94
05:53:59|16623.57
05:54:02|16623.76
05:54:02|16623.48
05:54:03|16623.48
05:54:04|16623.49
05:54:06|16623.2
05:54:07|16622.99
05:54:09|16623.38
05:54:09|16623.38
05:54:10|16624.
05:54:12|16623.49
05:54:13|16624.16
05:54:14|16623.48
05:54:15|16622.6
05:54:16|16622.6
05:54:17|16624.51
05:54:18|16624.51
05:54:19|16624.99
05:54:20|16624.95
05:54:21|16623.4
05:54:22|16622.39
05:54:23|16622.4
05:54:24|16622.4
05:54:25|16622.58
05:54:26|16623.3
05:54:27|16623.31
05:54:28|16623.51
05:54:29|16623.96
05:54:30|16622.6
05:54:31|16622.85
05:54:32|16622.84
05:54:33|16621.87
05:54:34|16622.93
05:54:35|16622.48
05:54:36|16622.48
05:54:37|16621.8
05:54:38|16621.04
05:54:39|16621.72
05:54:40|16621.75
05:54:41|16621.05
05:54:42|16621.07
05:54:43|16621.58
05:54:44|16621.05
05:54:45|16621.58
05:54:46|16621.77
05:54:47|16621.1
05:54:48|16620.65
05:54:49|16621.01
05:54:50|16621.01
05:54:51|16620.95
05:54:52|16621.35
05:54:53|16621.89
05:54:54|16621.62
05:54:55|16621.37
05:54:56|16621.36
05:54:57|16621.36
05:54:58|16620.94
05:54:59|16620.66
05:55:00|16620.66
05:55:01|16620.49
05:55:02|16620.16
05:55:03|16621.78
05:55:05|16621.94
05:55:05|16621.32
05:55:07|16621.11
05:55:07|16621.2
05:55:09|16621.02
05:55:09|16621.73
05:55:10|16621.4
05:55:12|16621.27
05:55:12|16621.33
05:55:13|16622.5
05:55:14|16622.23
05:55:15|16621.9
05:55:16|16622.45
05:55:18|16622.39
05:55:18|16621.56
05:55:19|16621.74
05:55:21|16623.32
05:55:22|16622.62
05:55:23|16623.26
05:55:24|16621.54
05:55:25|16621.54
05:55:26|16622.01
05:55:27|16622.38
05:55:28|16621.17
05:55:29|16622.58
05:55:30|16622.23
05:55:31|16622.64
05:55:32|16622.87
05:55:33|16622.78
05:55:34|16622.26
05:55:35|16622.73
05:55:36|16621.33
05:55:37|16621.16
05:55:38|16621.16
05:55:39|16621.46
05:55:40|16621.71
05:55:41|16622.02
05:55:42|16621.59
05:55:43|16619.74
05:55:44|16619.46
05:55:45|16619.64
05:55:46|16619.21
05:55:47|16619.21
05:55:48|16619.99
05:55:49|16620.1
05:55:50|16620.93
05:55:51|16619.7
05:55:52|16621.
05:55:53|16620.23
05:55:54|16620.14
05:55:55|16620.14
05:55:56|16616.46
05:55:57|16617.83
05:55:58|16619.48
05:55:59|16618.93
05:56:00|16618.57
05:56:01|16619.07
05:56:02|16618.73
05:56:03|16618.41
05:56:04|16618.11
05:56:05|16618.11
05:56:06|16618.93
05:56:07|16619.09
05:56:08|16619.3
05:56:09|16619.54
05:56:10|16618.65
05:56:11|16619.79
05:56:12|16619.88
05:56:13|16620.37
05:56:15|16619.67
05:56:17|16618.98
05:56:17|16619.83
05:56:19|16619.97
05:56:21|16619.45
05:56:22|16619.43
05:56:22|16619.73
05:56:24|16619.15
05:56:25|16618.09
05:56:26|16619.07
05:56:27|16619.12
05:56:28|16618.58
05:56:30|16617.21
05:56:30|16617.21
05:56:31|16616.85
05:56:33|16615.6
05:56:34|16615.79
05:56:35|16616.76
05:56:36|16616.96
05:56:37|16617.7
05:56:38|16617.7
05:56:39|16617.31
05:56:40|16616.81
05:56:41|16616.81
05:56:42|16616.81
05:56:43|16615.14
05:56:44|16615.56
05:56:45|16616.33
05:56:46|16615.71
05:56:47|16616.33
05:56:48|16616.19
05:56:49|16618.23
05:56:50|16618.2
05:56:51|16617.86
05:56:52|16618.7
05:56:53|16619.97
05:56:54|16620.08
05:56:55|16620.19
05:56:56|16619.62
05:56:57|16619.75
05:56:58|16620.03
05:56:59|16619.37
05:57:00|16620.03
05:57:01|16619.91
05:57:02|16619.32
05:57:03|16619.43
05:57:05|16619.1
05:57:06|16618.97
05:57:07|16618.16
05:57:09|16617.46
05:57:09|16617.27
05:57:10|16617.72
05:57:11|16617.5
05:57:12|16616.83
05:57:13|16617.31
05:57:15|16617.57
05:57:16|16617.44
05:57:17|16618.6
05:57:19|16618.73
05:57:19|16619.04
05:57:21|16618.45
05:57:22|16619.04
05:57:23|16618.65
05:57:24|16619.11
05:57:25|16618.76
05:57:26|16618.96
05:57:27|16618.52
05:57:28|16618.63
05:57:29|16618.22
05:57:30|16617.21
05:57:31|16618.01
05:57:33|16618.53
05:57:34|16617.99
05:57:36|16618.11
05:57:36|16618.3
05:57:37|16618.73
05:57:39|16617.56
05:57:40|16617.77
05:57:41|16617.17
05:57:42|16618.37
05:57:43|16617.59
05:57:44|16617.69
05:57:45|16617.97
05:57:46|16617.98
05:57:47|16617.97
05:57:48|16617.36
05:57:49|16617.09
05:57:50|16616.83
05:57:51|16616.59
05:57:52|16617.73
05:57:53|16617.42
05:57:54|16618.59
05:57:56|16617.39
05:57:57|16617.66
05:57:57|16619.39
05:57:58|16618.88
05:58:00|16620.23
05:58:01|16619.65
05:58:02|16620.34
05:58:03|16618.77
05:58:04|16619.49
05:58:05|16619.83
05:58:06|16620.1
05:58:07|16620.33
05:58:08|16619.6
05:58:09|16619.49
05:58:10|16618.85
05:58:11|16620.25
05:58:12|16618.04
05:58:13|16616.29
05:58:14|16616.94
05:58:16|16617.16
05:58:16|16617.05
05:58:18|16617.25
05:58:19|16617.18
05:58:19|16617.53
05:58:21|16617.44
05:58:21|16618.52
05:58:22|16617.76
05:58:23|16618.25
05:58:24|16618.1
05:58:25|16618.06
05:58:27|16617.52
05:58:28|16617.3
05:58:29|16617.5
05:58:29|16617.06
05:58:31|16619.45
05:58:31|16619.09
05:58:34|16621.16
05:58:34|16619.66
05:58:36|16620.04
05:58:36|16619.42
05:58:37|16620.37
05:58:39|16620.37
05:58:40|16620.37
05:58:40|16620.08
05:58:41|16620.27
05:58:43|16621.08
05:58:43|16620.39
05:58:44|16620.09
05:58:46|16620.09
05:58:46|16620.1
05:58:48|16619.67
05:58:49|16620.01
05:58:50|16619.96
05:58:50|16619.96
05:58:51|16620.1
05:58:53|16620.04
05:58:54|16620.04
05:58:55|16619.97
05:58:56|16620.05
05:58:57|16620.19
05:58:58|16621.03
05:58:58|16620.45
05:59:00|16620.43
05:59:00|16622.16
05:59:01|16622.02
05:59:03|16622.11
05:59:04|16621.98
05:59:05|16621.33
05:59:06|16621.54
05:59:08|16622.35
05:59:09|16622.21
05:59:09|16621.69
05:59:10|16622.09
05:59:11|16621.55
05:59:12|16621.3
05:59:14|16621.32
05:59:15|16621.32
05:59:15|16618.93
05:59:16|16619.04
05:59:18|16619.57
05:59:19|16618.92
05:59:20|16618.92
05:59:21|16618.92
05:59:22|16618.41
05:59:23|16618.27
05:59:24|16618.28
05:59:25|16618.37
05:59:26|16618.23
05:59:27|16618.12
05:59:28|16616.29
05:59:29|16616.27
05:59:30|16618.12
05:59:31|16617.44
05:59:32|16617.39
05:59:33|16616.82
05:59:35|16615.89
05:59:36|16616.19
05:59:36|16616.29
05:59:37|16617.19
05:59:38|16616.71
05:59:39|16616.5
05:59:41|16616.27
05:59:41|16616.16
05:59:42|16616.91
05:59:43|16616.41
05:59:45|16616.23
05:59:45|16615.51
05:59:46|16616.12
05:59:47|16615.36
05:59:48|16614.45
05:59:49|16616.
05:59:50|16615.79
05:59:52|16615.77
05:59:52|16615.73
05:59:53|16615.21
05:59:54|16615.64
05:59:55|16615.68
05:59:56|16616.04
05:59:57|16616.04
05:59:58|16615.89
05:59:59|16615.96
06:00:00|16615.51
06:00:01|16616.22
06:00:03|16615.57
06:00:03|16616.37
06:00:05|16615.9
06:00:06|16616.3
06:00:07|16615.65
06:00:08|16615.36
06:00:09|16615.55
06:00:10|16615.34
06:00:11|16614.81
06:00:12|16615.4
06:00:13|16615.25
06:00:14|16615.34
06:00:15|16614.04
06:00:16|16613.65
06:00:17|16613.68
06:00:18|16613.83
06:00:20|16613.77
06:00:20|16612.4
06:00:22|16613.25
06:00:24|16612.86
06:00:24|16612.83
06:00:25|16613.01
06:00:27|16612.44
06:00:29|16613.33
06:00:30|16613.76
06:00:31|16613.35
06:00:32|16612.06
06:00:33|16612.19
06:00:34|16612.33
06:00:36|16610.77
06:00:37|16611.53
06:00:38|16611.81
06:00:39|16610.99
06:00:41|16612.21
06:00:41|16612.08
06:00:42|16611.25
06:00:43|16611.57
06:00:44|16611.25
06:00:45|16611.95
06:00:47|16611.5
06:00:48|16611.87
06:00:48|16611.87
06:00:49|16611.83
06:00:51|16611.3
06:00:51|16611.96
06:00:53|16611.44
06:00:54|16610.48
06:00:54|16610.48
06:00:55|16611.59
06:00:57|16611.77
06:00:58|16611.58
06:00:59|16611.16
06:01:00|16611.68
06:01:01|16611.13
06:01:02|16611.36
06:01:03|16612.07
06:01:04|16610.66
06:01:05|16611.68
06:01:06|16610.36
06:01:07|16612.99
06:01:08|16612.71
06:01:09|16613.14
06:01:10|16613.18
06:01:11|16611.8
06:01:12|16611.17
06:01:14|16610.87
06:01:15|16610.06
06:01:16|16610.9
06:01:17|16610.89
06:01:18|16610.34
06:01:18|16611.25
06:01:21|16611.03
06:01:22|16611.03
06:01:23|16610.52
06:01:24|16610.61
06:01:26|16610.76
06:01:27|16609.87
06:01:27|16610.
06:01:29|16609.27
06:01:29|16609.31
06:01:30|16609.36
06:01:31|16609.13
06:01:33|16608.81
06:01:34|16609.33
06:01:34|16608.1
06:01:35|16608.61
06:01:36|16607.84
06:01:38|16607.28
06:01:38|16608.18
06:01:40|16607.96
06:01:42|16607.8
06:01:42|16608.06
06:01:43|16606.77
06:01:44|16608.06
06:01:45|16607.98
06:01:46|16607.63
06:01:47|16607.76
06:01:48|16606.18
06:01:49|16606.63
06:01:50|16606.56
06:01:51|16606.56
06:01:52|16606.77
06:01:53|16607.16
06:01:54|16606.45
06:01:55|16605.92
06:01:56|16605.96
06:01:57|16605.8
06:01:59|16605.3
06:01:59|16605.53
06:02:00|16605.79
06:02:02|16604.04
06:02:04|16604.91
06:02:05|16605.59
06:02:05|16605.58
06:02:08|16604.55
06:02:09|16604.09
06:02:10|16602.03
06:02:10|16603.47
06:02:11|16602.74
06:02:12|16603.52
06:02:14|16603.52
06:02:15|16603.52
06:02:16|16603.52
06:02:17|16602.95
06:02:18|16602.96
06:02:19|16602.39
06:02:20|16602.68
06:02:21|16603.39
06:02:23|16603.29
06:02:23|16603.54
06:02:25|16604.21
06:02:26|16603.31
06:02:27|16603.84
06:02:28|16604.18
06:02:29|16607.
06:02:31|16606.49
06:02:31|16606.53
06:02:32|16605.97
06:02:33|16606.94
06:02:34|16606.94
06:02:35|16605.81
06:02:36|16606.77
06:02:38|16606.77
06:02:39|16606.77
06:02:40|16604.81
06:02:41|16605.17
06:02:42|16604.24
06:02:43|16604.66
06:02:43|16604.49
06:02:44|16604.39
06:02:45|16605.26
06:02:47|16605.1
06:02:48|16605.37
06:02:49|16605.22
06:02:50|16605.16
06:02:51|16604.77
06:02:52|16605.82
06:02:53|16605.28
06:02:54|16605.84
06:02:55|16605.29
06:02:56|16605.44
06:02:57|16606.6
06:02:58|16606.72
06:02:59|16607.05
06:03:00|16606.4
06:03:01|16605.96
06:03:02|16607.2
06:03:03|16606.54
06:03:04|16606.49
06:03:05|16606.43
06:03:06|16606.19
06:03:08|16607.48
06:03:08|16607.71
06:03:10|16607.71
06:03:12|16607.29
06:03:12|16608.08
06:03:13|16608.7
06:03:14|16609.3
06:03:15|16610.18
06:03:16|16608.88
06:03:17|16610.14
06:03:18|16610.23
06:03:19|16610.23
06:03:21|16609.83
06:03:22|16609.57
06:03:23|16609.57
06:03:24|16608.1
06:03:24|16607.72
06:03:26|16607.72
06:03:26|16606.37
06:03:27|16607.51
06:03:28|16607.53
06:03:29|16607.32
06:03:31|16607.26
06:03:32|16607.61
06:03:33|16606.73
06:03:34|16607.38
06:03:35|16606.
06:03:35|16606.69
06:03:37|16605.9
06:03:38|16606.24
06:03:38|16605.1
06:03:39|16604.78
06:03:41|16604.76
06:03:42|16604.76
06:03:43|16604.76
06:03:44|16604.86
06:03:44|16603.9
06:03:46|16604.89
06:03:46|16604.17
06:03:47|16602.91
06:03:48|16603.67
06:03:50|16603.14
06:03:51|16602.
06:03:51|16603.07
06:03:53|16602.36
06:03:54|16602.01
06:03:56|16602.03
06:03:56|16602.9
06:03:57|16602.8
06:03:58|16602.39
06:03:59|16602.39
06:04:00|16603.06
06:04:02|16602.8
06:04:03|16601.53
06:04:05|16602.6
06:04:05|16603.58
06:04:06|16603.05
06:04:07|16604.44
06:04:08|16603.51
06:04:09|16602.91
06:04:10|16603.58
06:04:11|16602.75
06:04:12|16602.63
06:04:13|16602.89
06:04:14|16603.05
06:04:15|16603.5
06:04:16|16603.5
06:04:17|16603.48
06:04:18|16603.46
06:04:19|16603.26
06:04:20|16603.36
06:04:22|16603.02
06:04:22|16603.02
06:04:23|16603.13
06:04:25|16602.38
06:04:25|16602.83
06:04:27|16602.65
06:04:29|16603.35
06:04:29|16603.21
06:04:30|16601.52
06:04:32|16601.29
06:04:33|16602.38
06:04:34|16601.43
06:04:35|16602.46
06:04:36|16602.46
06:04:38|16601.24
06:04:38|16600.41
06:04:39|16598.94
06:04:41|16596.97
06:04:41|16596.87
06:04:42|16596.36
06:04:44|16596.01
06:04:44|16596.08
06:04:45|16597.82
06:04:47|16598.05
06:04:48|16596.98
06:04:48|16596.94
06:04:49|16596.23
06:04:50|16596.73
06:04:52|16596.23
06:04:52|16593.89
06:04:53|16595.08
06:04:54|16594.53
06:04:55|16595.02
06:04:56|16595.3
06:04:57|16594.53
06:04:59|16594.63
06:05:00|16595.62
06:05:01|16597.53
06:05:02|16598.89
06:05:03|16597.66
06:05:04|16598.45
06:05:05|16600.15
06:05:06|16600.28
06:05:08|16600.1
06:05:09|16600.96
06:05:10|16600.42
06:05:11|16603.28
06:05:11|16601.53
06:05:12|16602.09
06:05:13|16603.07
06:05:15|16601.24
06:05:16|16601.24
06:05:18|16599.2
06:05:18|16599.05
06:05:19|16599.23
06:05:20|16599.93
06:05:21|16600.15
06:05:23|16598.53
06:05:23|16598.53
06:05:25|16598.42
06:05:27|16599.38
06:05:27|16598.81
06:05:28|16599.5
06:05:29|16599.48
06:05:30|16600.35
06:05:31|16600.56
06:05:32|16599.9
06:05:33|16600.47
06:05:34|16600.27
06:05:35|16602.5
06:05:36|16601.7
06:05:37|16601.71
06:05:38|16602.25
06:05:39|16601.48
06:05:40|16602.87
06:05:41|16601.8
06:05:42|16601.93
06:05:44|16601.
06:05:44|16601.69
06:05:45|16601.57
06:05:46|16601.38
06:05:47|16601.23
06:05:48|16601.05
06:05:50|16603.24
06:05:52|16604.46
06:05:53|16604.46
06:05:53|16603.08
06:05:55|16603.51
06:05:55|16601.92
06:05:56|16602.35
06:05:57|16602.27
06:05:58|16602.25
06:05:59|16601.47
06:06:00|16601.63
06:06:02|16603.27
06:06:02|16603.37
06:06:03|16603.63
06:06:04|16604.19
06:06:06|16604.2
06:06:06|16604.2
06:06:07|16603.73
06:06:08|16603.87
06:06:10|16603.87
06:06:10|16604.78
06:06:12|16604.09
06:06:13|16604.71
06:06:14|16605.23
06:06:15|16604.53
06:06:17|16604.44
06:06:18|16604.03
06:06:18|16603.95
06:06:20|16603.89
06:06:20|16603.89
06:06:21|16603.93
06:06:22|16603.13
06:06:23|16603.18
06:06:25|16601.29
06:06:26|16601.28
06:06:27|16601.34
06:06:29|16601.39
06:06:30|16601.35
06:06:31|16601.57
06:06:31|16602.16
06:06:32|16601.34
06:06:33|16602.04
06:06:34|16600.19
06:06:35|16600.4
06:06:37|16600.56
06:06:37|16600.05
06:06:38|16601.54
06:06:40|16600.82
06:06:40|16601.59
06:06:42|16601.54
06:06:42|16602.17
06:06:44|16602.18
06:06:46|16601.77
06:06:46|16601.68
06:06:47|16603.43
06:06:48|16602.65
06:06:49|16602.52
06:06:50|16602.52
06:06:51|16601.58
06:06:52|16602.22
06:06:53|16602.22
06:06:54|16602.15
06:06:55|16602.57
06:06:56|16602.57
06:06:57|16602.33
06:06:58|16602.37
06:06:59|16600.74
06:07:01|16601.03
06:07:01|16600.64
06:07:03|16600.64
06:07:04|16601.44
06:07:06|16601.38
06:07:06|16601.68
06:07:07|16600.83
06:07:08|16601.75
06:07:10|16601.75
06:07:11|16601.36
06:07:12|16601.36
06:07:13|16601.61
06:07:14|16601.6
06:07:15|16602.23
06:07:16|16602.23
06:07:16|16602.82
06:07:17|16603.6
06:07:19|16601.47
06:07:20|16601.43
06:07:20|16600.15
06:07:21|16600.53
06:07:22|16599.41
06:07:23|16598.11
06:07:24|16597.78
06:07:25|16596.9
06:07:28|16597.98
06:07:29|16594.9
06:07:29|16594.7
06:07:31|16595.92
06:07:33|16595.61
06:07:33|16595.23
06:07:34|16595.25
06:07:35|16595.54
06:07:36|16596.21
06:07:37|16596.56
06:07:38|16596.51
06:07:39|16596.21
06:07:40|16596.02
06:07:41|16596.02
06:07:42|16596.3
06:07:43|16596.3
06:07:44|16595.93
06:07:45|16594.7
06:07:47|16594.61
06:07:48|16594.61
06:07:49|16593.77
06:07:50|16594.45
06:07:50|16594.32
06:07:51|16594.02
06:07:53|16594.9
06:07:53|16594.97
06:07:55|16594.77
06:07:55|16595.51
06:07:57|16595.53
06:07:58|16595.85
06:07:59|16596.16
06:07:59|16595.79
06:08:00|16596.24
06:08:01|16596.16
06:08:03|16594.51
06:08:03|16595.03
06:08:05|16596.64
06:08:06|16596.2
06:08:06|16597.26
06:08:08|16594.73
06:08:09|16596.17
06:08:10|16596.49
06:08:11|16596.12
06:08:12|16596.28
06:08:13|16596.32
06:08:14|16596.01
06:08:15|16596.09
06:08:16|16596.05
06:08:17|16595.23
06:08:18|16594.03
06:08:20|16594.37
06:08:21|16593.7
06:08:21|16595.26
06:08:23|16595.26
06:08:24|16594.89
06:08:24|16595.17
06:08:25|16592.81
06:08:27|16592.51
06:08:28|16582.48
06:08:29|16583.4
06:08:30|16577.15
06:08:31|16582.92
06:08:32|16584.6
06:08:33|16584.75
06:08:34|16584.61
06:08:36|16583.61
06:08:37|16583.07
06:08:38|16582.4
06:08:38|16581.83
06:08:40|16580.83
06:08:40|16581.18
06:08:42|16581.88
06:08:43|16582.11
06:08:44|16581.29
06:08:45|16580.57
06:08:45|16580.82
06:08:47|16580.69
06:08:48|16579.37
06:08:49|16579.55
06:08:50|16576.78
06:08:51|16574.92
06:08:51|16574.26
06:08:52|16576.71
06:08:53|16576.6
06:08:55|16575.47
06:08:55|16575.97
06:08:57|16574.92
06:08:57|16573.2
06:08:59|16570.37
06:08:59|16572.09
06:09:01|16573.
06:09:02|16574.67
06:09:02|16573.85
06:09:04|16575.05
06:09:04|16573.03
06:09:06|16572.86
06:09:07|16574.99
06:09:08|16575.27
06:09:10|16576.78
06:09:11|16575.95
06:09:11|16575.63
06:09:13|16575.85
06:09:13|16575.56
06:09:14|16576.88
06:09:15|16577.76
06:09:16|16578.5
06:09:17|16577.19
06:09:19|16574.05
06:09:20|16573.53
06:09:20|16574.23
06:09:21|16574.22
06:09:23|16569.82
06:09:24|16570.24
06:09:25|16566.99
06:09:26|16567.
06:09:28|16570.37
06:09:29|16568.29
06:09:30|16568.97
06:09:31|16568.96
06:09:33|16569.95
06:09:34|16569.42
06:09:35|16568.85
06:09:36|16567.94
06:09:37|16569.38
06:09:38|16569.45
06:09:39|16569.04
06:09:40|16568.88
06:09:41|16568.26
06:09:42|16568.88
06:09:43|16569.66
06:09:44|16571.21
06:09:45|16570.74
06:09:46|16571.79
06:09:47|16570.82
06:09:49|16571.18
06:09:50|16570.91
06:09:50|16571.38
06:09:53|16571.14
06:09:53|16570.88
06:09:54|16572.07
06:09:55|16572.15
06:09:56|16571.27
06:09:57|16570.26
06:09:59|16571.7
06:09:59|16568.83
06:10:00|16570.66
06:10:01|16570.66
06:10:02|16570.38
06:10:03|16570.12
06:10:05|16571.46
06:10:06|16571.26
06:10:07|16571.56
06:10:08|16572.82
06:10:09|16574.14
06:10:11|16573.21
06:10:11|16573.03
06:10:13|16571.67
06:10:14|16571.73
06:10:16|16571.34
06:10:16|16571.34
06:10:17|16571.3
06:10:18|16570.9
06:10:19|16570.9
06:10:20|16568.45
06:10:21|16570.43
06:10:22|16568.8
06:10:23|16569.21
06:10:24|16568.83
06:10:25|16568.22
06:10:26|16568.84
06:10:27|16569.49
06:10:28|16567.59
06:10:29|16568.4
06:10:31|16568.02
06:10:32|16567.28
06:10:34|16567.28
06:10:34|16567.29
06:10:35|16569.
06:10:36|16568.64
06:10:38|16568.93
06:10:39|16568.3
06:10:40|16571.03
06:10:41|16571.56
06:10:42|16570.85
06:10:43|16570.54
06:10:44|16571.58
06:10:45|16570.96
06:10:46|16569.37
06:10:47|16570.34
06:10:48|16570.21
06:10:49|16569.88
06:10:50|16571.11
06:10:51|16570.53
06:10:52|16571.49
06:10:53|16570.7
06:10:55|16569.61
06:10:55|16568.34
06:10:56|16568.62
06:10:57|16569.13
06:10:59|16568.88
06:10:59|16568.69
06:11:00|16569.03
06:11:01|16570.67
06:11:02|16570.99
06:11:03|16570.41
06:11:04|16570.54
06:11:05|16569.17
06:11:06|16569.72
06:11:07|16569.72
06:11:08|16569.03
06:11:09|16569.05
06:11:10|16572.53
06:11:11|16571.72
06:11:12|16570.47
06:11:13|16568.01
06:11:14|16568.61
06:11:15|16568.39
06:11:16|16568.66
06:11:17|16568.6
06:11:18|16567.04
06:11:19|16568.44
06:11:20|16568.3
06:11:22|16566.35
06:11:22|16563.51
06:11:23|16561.73
06:11:24|16561.48
06:11:25|16560.97
06:11:26|16563.67
06:11:27|16564.03
06:11:29|16561.92
06:11:31|16561.03
06:11:31|16561.6
06:11:32|16562.21
06:11:33|16561.17
06:11:34|16561.12
06:11:35|16561.24
06:11:36|16558.61
06:11:37|16556.07
06:11:38|16552.54
06:11:39|16553.94
06:11:40|16555.73
06:11:41|16554.25
06:11:42|16550.63
06:11:43|16553.
06:11:44|16551.64
06:11:46|16551.74
06:11:47|16553.49
06:11:48|16555.78
06:11:49|16555.02
06:11:49|16553.42
06:11:51|16552.3
06:11:53|16553.8
06:11:53|16553.57
06:11:54|16554.47
06:11:55|16554.01
06:11:56|16554.22
06:11:57|16553.4
06:11:58|16552.95
06:11:59|16552.6
06:12:00|16551.89
06:12:01|16552.78
06:12:02|16551.78
06:12:03|16553.83
06:12:04|16554.55
06:12:05|16554.25
06:12:06|16553.53
06:12:07|16553.84
06:12:08|16555.1
06:12:09|16556.18
06:12:10|16557.01
06:12:11|16557.41
06:12:12|16559.86
06:12:13|16560.11
06:12:14|16559.71
06:12:15|16560.78
06:12:16|16561.5
06:12:17|16561.38
06:12:18|16562.82
06:12:19|16561.55
06:12:20|16561.56
06:12:21|16560.96
06:12:22|16561.35
06:12:23|16563.01
06:12:24|16562.66
06:12:25|16562.83
06:12:26|16563.33
06:12:28|16564.28
06:12:29|16563.73
06:12:29|16563.62
06:12:31|16563.54
06:12:32|16562.13
06:12:33|16562.22
06:12:33|16562.93
06:12:35|16558.98
06:12:35|16558.15
06:12:37|16557.99
06:12:39|16558.76
06:12:39|16559.8
06:12:40|16557.88
06:12:41|16557.88
06:12:42|16557.88
06:12:43|16558.47
06:12:44|16560.2
06:12:45|16560.83
06:12:46|16560.76
06:12:48|16561.07
06:12:50|16558.36
06:12:50|16558.94
06:12:51|16558.8
06:12:52|16558.
06:12:53|16557.69
06:12:54|16557.52
06:12:55|16557.55
06:12:56|16557.23
06:12:57|16557.64
06:12:58|16558.65
06:12:59|16558.91
06:13:00|16560.47
06:13:01|16558.84
06:13:02|16560.09
06:13:03|16559.91
06:13:05|16559.97
06:13:05|16561.07
06:13:06|16561.07
06:13:07|16561.35
06:13:08|16562.4
06:13:09|16562.94
06:13:10|16562.86
06:13:11|16563.27
06:13:13|16564.3
06:13:14|16563.26
06:13:14|16563.52
06:13:16|16562.61
06:13:16|16560.48
06:13:18|16561.71
06:13:19|16562.79
06:13:20|16561.86
06:13:21|16561.85
06:13:22|16561.86
06:13:23|16562.13
06:13:24|16562.78
06:13:25|16561.59
06:13:26|16562.29
06:13:27|16561.33
06:13:28|16562.5
06:13:29|16561.6
06:13:31|16560.71
06:13:32|16561.34
06:13:32|16563.58
06:13:34|16563.63
06:13:34|16564.69
06:13:36|16565.06
06:13:37|16564.33
06:13:38|16564.02
06:13:39|16563.43
06:13:40|16563.61
06:13:41|16563.68
06:13:42|16563.9
06:13:42|16564.25
06:13:44|16564.93
06:13:44|16564.8
06:13:46|16564.13
06:13:46|16564.37
06:13:48|16563.69
06:13:49|16564.64
06:13:50|16563.72
06:13:51|16563.2
06:13:51|16563.71
06:13:52|16563.76
06:13:53|16564.05
06:13:55|16565.
06:13:56|16564.21
06:13:57|16564.74
06:13:58|16564.35
06:13:59|16563.93
06:14:00|16564.27
06:14:01|16565.28
06:14:01|16565.04
06:14:03|16565.4
06:14:03|16565.68
06:14:05|16568.62
06:14:06|16567.32
06:14:07|16567.24
06:14:08|16568.64
06:14:09|16567.47
06:14:10|16568.07
06:14:11|16568.29
06:14:13|16569.22
06:14:14|16569.15
06:14:14|16568.7
06:14:16|16568.37
06:14:17|16568.88
06:14:18|16568.93
06:14:19|16568.98
06:14:20|16568.83
06:14:21|16569.38
06:14:22|16569.57
06:14:23|16568.88
06:14:24|16569.88
06:14:25|16568.81
06:14:26|16568.61
06:14:27|16568.93
06:14:28|16568.76
06:14:29|16568.67
06:14:30|16568.67
06:14:31|16567.2
06:14:32|16567.35
06:14:33|16567.61
06:14:34|16567.66
06:14:35|16568.04
06:14:36|16567.54
06:14:37|16567.05
06:14:38|16566.05
06:14:39|16567.33
06:14:40|16566.37
06:14:41|16566.28
06:14:42|16564.69
06:14:43|16565.12
06:14:44|16565.08
06:14:45|16564.02
06:14:46|16563.56
06:14:47|16563.84
06:14:48|16563.71
06:14:49|16563.2
06:14:50|16563.3
06:14:51|16563.33
06:14:52|16563.3
06:14:53|16564.04
06:14:54|16564.34
06:14:55|16563.85
06:14:56|16563.09
06:14:57|16563.55
06:14:58|16563.41
06:14:59|16563.74
06:15:00|16563.17
06:15:01|16564.25
06:15:02|16564.36
06:15:03|16564.22
06:15:05|16566.16
06:15:05|16566.46
06:15:06|16567.09
06:15:08|16566.13
06:15:09|16565.78
06:15:10|16566.49
06:15:11|16567.74
06:15:12|16566.69
06:15:13|16567.25
06:15:15|16567.16
06:15:16|16567.62
06:15:16|16568.97
06:15:18|16572.38
06:15:19|16572.36
06:15:21|16572.36
06:15:21|16571.
06:15:22|16571.55
06:15:24|16572.14
06:15:25|16571.22
06:15:26|16570.89
06:15:27|16570.91
06:15:28|16571.08
06:15:29|16571.08
06:15:29|16571.57
06:15:32|16572.38
06:15:33|16572.31
06:15:34|16572.8
06:15:35|16571.81
06:15:35|16572.13
06:15:38|16572.81
06:15:38|16572.28
06:15:40|16571.76
06:15:41|16571.78
06:15:41|16572.51
06:15:42|16571.51
06:15:43|16571.23
06:15:45|16566.21
06:15:46|16564.01
06:15:48|16563.64
06:15:49|16565.6
06:15:49|16565.6
06:15:50|16564.41
06:15:52|16564.6
06:15:53|16563.65
06:15:53|16563.19
06:15:55|16563.6
06:15:56|16564.57
06:15:56|16564.43
06:15:58|16564.54
06:15:59|16564.34
06:16:01|16561.4
06:16:01|16561.4
06:16:02|16562.52
06:16:04|16562.46
06:16:05|16560.91
06:16:06|16559.56
06:16:07|16560.89
06:16:08|16559.63
06:16:09|16557.22
06:16:10|16558.04
06:16:11|16558.15
06:16:12|16556.35
06:16:13|16558.54
06:16:14|16556.16
06:16:15|16556.43
06:16:16|16557.66
06:16:17|16556.53
06:16:18|16555.
06:16:19|16554.79
06:16:21|16553.81
06:16:21|16556.08
06:16:22|16557.4
06:16:23|16557.36
06:16:24|16557.11
06:16:26|16556.31
06:16:26|16556.85
06:16:27|16556.55
06:16:29|16555.34
06:16:30|16556.51
06:16:30|16554.94
06:16:31|16556.99
06:16:33|16556.9
06:16:34|16556.3
06:16:35|16556.83
06:16:36|16556.65
06:16:37|16556.45
06:16:38|16557.12
06:16:39|16556.96
06:16:40|16556.8
06:16:42|16557.6
06:16:43|16557.51
06:16:44|16558.42
06:16:45|16556.87
06:16:46|16556.69
06:16:47|16556.17
06:16:48|16555.98
06:16:49|16553.13
06:16:50|16553.28
06:16:52|16552.59
06:16:52|16552.78
06:16:53|16551.6
06:16:55|16553.3
06:16:55|16554.48
06:16:56|16555.46
06:16:57|16556.17
06:16:59|16554.98
06:16:59|16555.52
06:17:00|16555.34
06:17:01|16555.09
06:17:02|16555.31
06:17:03|16555.22
06:17:04|16554.66
06:17:05|16557.62
06:17:06|16558.04
06:17:07|16558.56
06:17:08|16558.38
06:17:09|16558.67
06:17:10|16558.32
06:17:11|16557.83
06:17:12|16557.61
06:17:14|16557.95
06:17:14|16557.96
06:17:15|16557.87
06:17:16|16559.
06:17:18|16561.05
06:17:18|16560.38
06:17:19|16561.15
06:17:20|16559.94
06:17:21|16559.7
06:17:22|16560.65
06:17:23|16559.77
06:17:24|16560.92
06:17:26|16560.77
06:17:26|16560.77
06:17:27|16561.42
06:17:28|16561.69
06:17:30|16561.61
06:17:30|16561.08
06:17:31|16560.87
06:17:33|16561.13
06:17:34|16563.22
06:17:35|16563.15
06:17:36|16563.92
06:17:38|16565.05
06:17:38|16564.36
06:17:40|16565.07
06:17:40|16564.65
06:17:41|16565.18
06:17:42|16564.68
06:17:44|16565.4
06:17:46|16565.59
06:17:47|16566.72
06:17:48|16565.82
06:17:48|16565.91
06:17:49|16566.03
06:17:52|16565.29
06:17:52|16565.28
06:17:53|16566.5
06:17:54|16566.4
06:17:55|16566.8
06:17:56|16566.36
06:17:57|16567.41
06:17:58|16567.54
06:17:59|16567.54
06:18:00|16567.03
06:18:01|16567.65
06:18:03|16567.6
06:18:03|16568.38
06:18:05|16568.05
06:18:05|16567.53
06:18:06|16567.54
06:18:08|16566.76
06:18:09|16567.75
06:18:09|16567.75
06:18:11|16567.96
06:18:11|16567.96
06:18:13|16566.08
06:18:13|16567.24
06:18:14|16565.98
06:18:16|16566.64
06:18:17|16567.05
06:18:18|16566.33
06:18:19|16566.33
06:18:19|16567.3
06:18:20|16567.1
06:18:22|16568.02
06:18:22|16567.42
06:18:24|16567.46
06:18:24|16568.56
06:18:26|16567.79
06:18:27|16567.24
06:18:27|16568.28
06:18:29|16567.6
06:18:30|16567.72
06:18:30|16567.7
06:18:31|16567.73
06:18:33|16568.61
06:18:34|16568.61
06:18:35|16567.65
06:18:36|16567.77
06:18:36|16567.35
06:18:39|16567.93
06:18:39|16568.91
06:18:40|16567.96
06:18:41|16569.03
06:18:42|16568.92
06:18:43|16569.32
06:18:44|16570.04
06:18:45|16569.75
06:18:46|16569.91
06:18:47|16569.91
06:18:48|16569.57
06:18:49|16570.49
06:18:50|16570.84
06:18:51|16570.
06:18:52|16569.78
06:18:53|16570.
06:18:54|16570.99
06:18:55|16570.41
06:18:56|16570.19
06:18:57|16570.39
06:18:58|16570.58
06:18:59|16570.46
06:19:00|16570.28
06:19:01|16570.47
06:19:02|16570.39
06:19:03|16570.41
06:19:04|16570.58
06:19:05|16570.9
06:19:07|16570.98
06:19:08|16570.47
06:19:09|16569.67
06:19:10|16569.48
06:19:10|16569.75
06:19:11|16570.43
06:19:13|16571.24
06:19:14|16570.43
06:19:16|16573.22
06:19:16|16573.7
06:19:17|16573.9
06:19:18|16573.68
06:19:19|16573.68
06:19:20|16574.5
06:19:21|16573.21
06:19:22|16574.47
06:19:24|16574.32
06:19:24|16573.44
06:19:26|16574.46
06:19:27|16574.58
06:19:28|16574.35
06:19:28|16575.12
06:19:30|16575.12
06:19:31|16574.75
06:19:31|16573.95
06:19:34|16572.64
06:19:34|16571.57
06:19:35|16570.76
06:19:36|16571.48
06:19:37|16571.94
06:19:38|16572.47
06:19:39|16571.93
06:19:41|16572.49
06:19:41|16572.63
06:19:42|16572.58
06:19:43|16573.99
06:19:44|16572.95
06:19:46|16573.06
06:19:46|16572.38
06:19:47|16573.21
06:19:48|16573.39
06:19:49|16573.17
06:19:50|16573.26
06:19:51|16574.61
06:19:52|16574.82
06:19:53|16575.12
06:19:54|16574.45
06:19:55|16574.75
06:19:56|16575.19
06:19:57|16574.83
06:19:58|16574.84
06:19:59|16575.21
06:20:00|16575.64
06:20:02|16575.98
06:20:02|16576.63
06:20:04|16576.3
06:20:06|16575.34
06:20:07|16575.79
06:20:09|16576.52
06:20:09|16576.66
06:20:10|16577.07
06:20:11|16576.38
06:20:12|16576.32
06:20:13|16575.78
06:20:14|16575.25
06:20:15|16573.92
06:20:16|16572.99
06:20:17|16573.33
06:20:18|16573.82
06:20:19|16573.75
06:20:20|16573.75
06:20:21|16575.25
06:20:22|16574.99
06:20:24|16574.73
06:20:24|16574.93
06:20:25|16575.05
06:20:26|16574.28
06:20:27|16575.02
06:20:29|16572.53
06:20:29|16572.13
06:20:30|16571.54
06:20:31|16568.58
06:20:32|16570.3
06:20:34|16570.09
06:20:34|16569.79
06:20:37|16567.8
06:20:38|16568.27
06:20:39|16567.89
06:20:41|16568.5
06:20:41|16568.4
06:20:43|16568.54
06:20:43|16568.93
06:20:45|16568.42
06:20:46|16568.04
06:20:46|16566.34
06:20:47|16568.71
06:20:49|16567.35
06:20:49|16566.88
06:20:51|16568.55
06:20:51|16567.61
06:20:53|16568.24
06:20:53|16568.24
06:20:54|16568.62
06:20:55|16568.2
06:20:56|16569.97
06:20:57|16569.28
06:20:58|16569.15
06:20:59|16568.94
06:21:01|16568.94
06:21:02|16568.94
06:21:03|16569.05
06:21:04|16570.03
06:21:06|16569.99
06:21:07|16569.06
06:21:07|16569.41
06:21:08|16569.47
06:21:09|16570.11
06:21:11|16569.33
06:21:12|16569.49
06:21:13|16569.45
06:21:14|16568.19
06:21:15|16568.54
06:21:16|16569.09
06:21:17|16570.
06:21:18|16570.77
06:21:19|16570.08
06:21:20|16570.09
06:21:21|16570.09
06:21:22|16570.09
06:21:23|16569.9
06:21:24|16569.34
06:21:25|16570.02
06:21:27|16571.42
06:21:27|16572.57
06:21:28|16572.06
06:21:29|16572.
06:21:30|16572.87
06:21:31|16571.4
06:21:32|16572.15
06:21:33|16572.14
06:21:34|16571.58
06:21:35|16571.74
06:21:36|16571.38
06:21:37|16571.38
06:21:38|16571.72
06:21:40|16571.52
06:21:41|16571.49
06:21:42|16571.92
06:21:43|16572.03
06:21:43|16572.03
06:21:45|16572.51
06:21:46|16572.
06:21:47|16571.84
06:21:48|16572.71
06:21:50|16571.92
06:21:50|16571.94
06:21:51|16571.35
06:21:52|16571.44
06:21:53|16571.44
06:21:54|16571.45
06:21:55|16572.09
06:21:57|16572.17
06:21:58|16572.17
06:21:59|16572.62
06:22:00|16571.95
06:22:01|16572.2
06:22:02|16572.74
06:22:03|16572.11
06:22:04|16571.71
06:22:05|16571.95
06:22:06|16570.78
06:22:06|16572.16
06:22:08|16571.82
06:22:09|16572.18
06:22:10|16571.71
06:22:11|16571.2
06:22:13|16571.75
06:22:13|16571.51
06:22:14|16571.44
06:22:15|16571.76
06:22:16|16572.
06:22:17|16567.64
06:22:18|16568.35
06:22:19|16568.83
06:22:20|16567.99
06:22:21|16568.85
06:22:22|16567.7
06:22:23|16567.91
06:22:24|16567.91
06:22:25|16567.17
06:22:26|16567.78
06:22:27|16567.86
06:22:28|16567.8
06:22:29|16568.02
06:22:30|16567.11
06:22:31|16567.13
06:22:32|16567.
06:22:33|16567.
06:22:34|16565.83
06:22:35|16565.23
06:22:36|16565.91
06:22:37|16565.28
06:22:38|16566.01
06:22:39|16567.2
06:22:40|16567.59
06:22:41|16566.43
06:22:43|16566.49
06:22:43|16564.71
06:22:45|16565.94
06:22:46|16564.07
06:22:47|16561.53
06:22:48|16562.88
06:22:48|16563.28
06:22:50|16562.65
06:22:51|16562.86
06:22:52|16562.94
06:22:53|16562.28
06:22:54|16562.2
06:22:55|16562.76
06:22:56|16563.63
06:22:57|16561.82
06:22:58|16563.26
06:22:59|16563.12
06:23:00|16564.03
06:23:01|16562.91
06:23:03|16562.86
06:23:03|16563.73
06:23:05|16563.
06:23:05|16564.32
06:23:07|16562.91
06:23:08|16560.84
06:23:09|16560.21
06:23:10|16561.23
06:23:11|16560.44
06:23:12|16559.86
06:23:13|16559.86
06:23:14|16559.16
06:23:16|16558.6
06:23:17|16557.7
06:23:17|16556.9
06:23:18|16556.17
06:23:20|16557.68
06:23:20|16556.04
06:23:22|16554.68
06:23:23|16556.9
06:23:23|16555.36
06:23:24|16556.81
06:23:26|16556.01
06:23:27|16555.1
06:23:28|16554.87
06:23:29|16554.72
06:23:29|16554.67
06:23:31|16553.64
06:23:32|16553.64
06:23:33|16556.07
06:23:34|16555.47
06:23:35|16556.14
06:23:36|16555.5
06:23:37|16556.55
06:23:38|16555.55
06:23:39|16555.7
06:23:40|16556.31
06:23:41|16555.98
06:23:42|16555.58
06:23:43|16556.26
06:23:44|16554.57
06:23:45|16553.64
06:23:46|16552.6
06:23:47|16553.61
06:23:48|16553.7
06:23:50|16553.46
06:23:51|16553.25
06:23:51|16553.25
06:23:53|16552.94
06:23:54|16553.72
06:23:55|16554.1
06:23:56|16554.8
06:23:57|16553.77
06:23:57|16554.63
06:23:58|16555.29
06:23:59|16555.53
06:24:00|16555.05
06:24:02|16552.92
06:24:04|16553.51
06:24:04|16554.03
06:24:05|16554.34
06:24:06|16552.92
06:24:07|16552.93
06:24:08|16551.83
06:24:09|16551.03
06:24:10|16550.5
06:24:12|16551.75
06:24:14|16551.42
06:24:14|16550.14
06:24:16|16550.23
06:24:16|16549.62
06:24:17|16550.24
06:24:18|16549.97
06:24:19|16550.83
06:24:21|16550.36
06:24:21|16549.91
06:24:22|16551.84
06:24:23|16551.58
06:24:25|16551.85
06:24:25|16551.7
06:24:26|16551.56
06:24:28|16547.99
06:24:29|16548.4
06:24:29|16541.13
06:24:30|16540.18
06:24:32|16543.2
06:24:33|16545.66
06:24:33|16546.43
06:24:36|16545.22
06:24:36|16545.22
06:24:37|16545.2
06:24:39|16548.02
06:24:40|16546.36
06:24:41|16547.37
06:24:42|16546.71
06:24:43|16547.03
06:24:44|16547.25
06:24:44|16547.92
06:24:46|16544.99
06:24:47|16545.31
06:24:48|16545.06
06:24:49|16545.6
06:24:50|16546.08
06:24:51|16545.55
06:24:52|16544.93
06:24:54|16541.82
06:24:54|16541.18
06:24:55|16542.17
06:24:56|16540.38
06:24:57|16540.87
06:24:58|16541.87
06:24:59|16542.14
06:25:00|16541.77
06:25:01|16539.84
06:25:02|16540.74
06:25:03|16540.7
06:25:04|16541.
06:25:05|16541.88
06:25:06|16543.01
06:25:08|16543.76
06:25:08|16543.82
06:25:10|16542.85
06:25:11|16542.2
06:25:12|16543.48
06:25:12|16542.81
06:25:14|16541.44
06:25:15|16544.28
06:25:16|16542.18
06:25:18|16541.18
06:25:18|16540.68
06:25:19|16541.28
06:25:20|16542.24
06:25:22|16543.21
06:25:22|16543.45
06:25:25|16543.11
06:25:25|16543.14
06:25:26|16542.93
06:25:27|16543.32
06:25:28|16542.58
06:25:29|16542.51
06:25:30|16542.86
06:25:31|16543.28
06:25:32|16543.12
06:25:33|16538.43
06:25:34|16539.
06:25:35|16539.42
06:25:37|16539.4
06:25:37|16537.92
06:25:38|16538.91
06:25:39|16538.71
06:25:40|16538.95
06:25:41|16538.97
06:25:43|16544.19
06:25:44|16542.66
06:25:45|16543.72
06:25:47|16543.29
06:25:48|16542.73
06:25:48|16543.3
06:25:49|16543.4
06:25:51|16543.66
06:25:51|16544.25
06:25:54|16543.63
06:25:54|16543.65
06:25:55|16543.32
06:25:56|16543.76
06:25:57|16543.62
06:25:58|16544.65
06:25:59|16546.14
06:26:00|16545.24
06:26:01|16546.43
06:26:02|16545.7
06:26:04|16545.97
06:26:05|16546.74
06:26:06|16546.19
06:26:07|16547.05
06:26:08|16546.3
06:26:09|16546.58
06:26:10|16546.54
06:26:11|16546.34
06:26:12|16546.56
06:26:13|16546.
06:26:14|16546.57
06:26:15|16545.58
06:26:16|16545.59
06:26:17|16545.55
06:26:18|16545.17
06:26:19|16545.3
06:26:20|16545.17
06:26:21|16544.74
06:26:22|16547.13
06:26:23|16546.63
06:26:24|16546.86
06:26:25|16549.
06:26:26|16550.55
06:26:27|16550.72
06:26:28|16550.88
06:26:30|16549.8
06:26:30|16549.97
06:26:31|16549.82
06:26:33|16548.73
06:26:34|16548.78
06:26:35|16549.14
06:26:36|16550.06
06:26:37|16549.86
06:26:38|16551.33
06:26:39|16550.94
06:26:40|16552.55
06:26:41|16550.14
06:26:42|16551.71
06:26:43|16550.
06:26:45|16551.18
06:26:45|16551.17
06:26:47|16551.34
06:26:48|16550.52
06:26:49|16550.02
06:26:50|16551.71
06:26:51|16552.52
06:26:52|16552.21
06:26:53|16552.8
06:26:54|16552.8
06:26:55|16553.02
06:26:56|16553.7
06:26:57|16553.11
06:26:58|16553.36
06:26:59|16554.58
06:27:00|16554.6
06:27:01|16554.52
06:27:02|16555.59
06:27:03|16556.04
06:27:04|16556.04
06:27:06|16555.5
06:27:07|16553.75
06:27:09|16554.61
06:27:10|16554.55
06:27:11|16554.55
06:27:12|16555.29
06:27:13|16555.3
06:27:14|16555.86
06:27:15|16556.63
06:27:16|16555.39
06:27:17|16554.92
06:27:18|16555.85
06:27:19|16556.37
06:27:20|16556.37
06:27:21|16554.43
06:27:22|16554.63
06:27:23|16554.35
06:27:24|16553.28
06:27:25|16553.78
06:27:26|16554.06
06:27:27|16551.91
06:27:28|16552.95
06:27:29|16553.04
06:27:30|16552.34
06:27:31|16552.92
06:27:32|16552.57
06:27:33|16552.49
06:27:34|16554.26
06:27:35|16553.5
06:27:36|16553.19
06:27:37|16554.33
06:27:38|16554.04
06:27:39|16553.6
06:27:40|16553.78
06:27:41|16553.7
06:27:42|16554.21
06:27:43|16554.15
06:27:44|16553.45
06:27:45|16553.43
06:27:46|16554.52
06:27:48|16553.99
06:27:48|16554.41
06:27:49|16554.74
06:27:51|16553.96
06:27:51|16554.88
06:27:53|16557.28
06:27:53|16557.28
06:27:54|16555.82
06:27:56|16556.44
06:27:56|16556.33
06:27:58|16556.33
06:27:58|16556.34
06:27:59|16556.31
06:28:01|16556.64
06:28:02|16555.52
06:28:03|16556.53
06:28:04|16556.21
06:28:05|16556.53
06:28:06|16556.17
06:28:08|16555.52
06:28:09|16555.6
06:28:09|16556.48
06:28:12|16555.86
06:28:12|16556.21
06:28:13|16556.32
06:28:15|16558.71
06:28:16|16557.6
06:28:17|16556.4
06:28:18|16558.55
06:28:19|16559.01
06:28:20|16559.03
06:28:21|16557.15
06:28:22|16558.42
06:28:23|16557.03
06:28:24|16557.91
06:28:25|16558.73
06:28:26|16557.99
06:28:27|16559.12
06:28:28|16558.66
06:28:29|16557.75
06:28:30|16558.71
06:28:31|16559.29
06:28:32|16558.91
06:28:33|16562.07
06:28:34|16561.89
06:28:35|16561.09
06:28:36|16561.23
06:28:38|16561.22
06:28:39|16560.95
06:28:40|16561.72
06:28:40|16561.93
06:28:42|16561.88
06:28:43|16562.49
06:28:44|16562.1
06:28:45|16562.08
06:28:47|16562.91
06:28:48|16561.85
06:28:50|16563.2
06:28:51|16562.17
06:28:51|16560.26
06:28:53|16561.25
06:28:53|16561.36
06:28:54|16562.1
06:28:56|16561.41
06:28:57|16562.16
06:28:57|16562.06
06:28:58|16562.04
06:28:59|16562.16
06:29:00|16562.21
06:29:02|16560.88
06:29:03|16561.03
06:29:03|16562.19
06:29:05|16561.8
06:29:06|16563.
06:29:08|16564.31
06:29:08|16563.44
06:29:09|16565.33
06:29:11|16565.12
06:29:11|16564.93
06:29:12|16563.95
06:29:13|16565.21
06:29:15|16565.21
06:29:15|16564.65
06:29:17|16563.99
06:29:17|16565.16
06:29:19|16564.29
06:29:20|16564.65
06:29:21|16564.21
06:29:22|16563.34
06:29:23|16563.34
06:29:24|16563.44
06:29:25|16563.56
06:29:27|16564.09
06:29:27|16563.85
06:29:28|16563.85
06:29:29|16563.98
06:29:31|16563.52
06:29:31|16564.21
06:29:32|16563.86
06:29:33|16562.5
06:29:34|16562.69
06:29:35|16562.69
06:29:36|16563.15
06:29:38|16563.49
06:29:39|16563.49
06:29:39|16563.5
06:29:40|16563.5
06:29:41|16562.97
06:29:43|16563.07
06:29:44|16562.71
06:29:45|16562.5
06:29:46|16563.18
06:29:48|16563.18
06:29:50|16562.59
06:29:50|16563.98
06:29:52|16563.97
06:29:52|16563.28
06:29:53|16563.32
06:29:55|16564.
06:29:56|16563.65
06:29:57|16564.21
06:29:58|16564.21
06:29:59|16562.06
06:30:00|16562.36
06:30:01|16563.15
06:30:01|16564.63
06:30:04|16563.73
06:30:04|16562.78
06:30:05|16561.89
06:30:06|16563.05
06:30:07|16563.31
06:30:08|16563.33
06:30:09|16563.33
06:30:10|16563.51
06:30:11|16563.21
06:30:12|16562.06
06:30:13|16561.88
06:30:14|16559.41
06:30:15|16558.89
06:30:16|16559.71
06:30:17|16559.28
06:30:18|16559.93
06:30:19|16559.48
06:30:20|16558.96
06:30:21|16559.47
06:30:23|16560.22
06:30:24|16559.5
06:30:24|16560.13
06:30:25|16559.73
06:30:26|16559.73
06:30:27|16557.74
06:30:28|16557.85
06:30:29|16557.57
06:30:30|16560.1
06:30:31|16560.37
06:30:32|16561.06
06:30:33|16561.46
06:30:34|16562.22
06:30:36|16563.21
06:30:36|16563.21
06:30:38|16563.17
06:30:38|16562.15
06:30:39|16561.53
06:30:40|16562.05
06:30:42|16561.11
06:30:43|16562.25
06:30:44|16562.38
06:30:45|16562.38
06:30:46|16561.75
06:30:47|16561.59
06:30:48|16562.72
06:30:49|16561.38
06:30:50|16561.38
06:30:51|16562.9
06:30:53|16562.35
06:30:53|16563.24
06:30:55|16562.56
06:30:56|16563.18
06:30:57|16563.18
06:30:58|16563.97
06:30:59|16563.48
06:31:00|16563.19
06:31:01|16563.19
06:31:02|16562.82
06:31:03|16563.4
06:31:04|16561.9
06:31:05|16563.09
06:31:06|16563.52
06:31:07|16563.12
06:31:08|16561.82
06:31:09|16562.81
06:31:10|16562.73
06:31:11|16562.69
06:31:12|16563.5
06:31:13|16562.58
06:31:14|16562.3
06:31:16|16562.82
06:31:16|16562.71
06:31:17|16562.69
06:31:18|16564.81
06:31:19|16565.31
06:31:20|16565.62
06:31:22|16565.02
06:31:22|16564.97
06:31:23|16564.98
06:31:25|16566.41
06:31:25|16567.66
06:31:26|16567.23
06:31:27|16567.71
06:31:29|16569.34
06:31:30|16569.3
06:31:31|16568.96
06:31:32|16570.17
06:31:33|16570.26
06:31:35|16569.38
06:31:35|16569.47
06:31:36|16569.73
06:31:37|16568.88
06:31:38|16569.81
06:31:39|16568.
06:31:41|16569.19
06:31:42|16570.
06:31:42|16571.58
06:31:44|16572.75
06:31:44|16574.07
06:31:46|16573.29
06:31:46|16574.01
06:31:48|16573.35
06:31:49|16573.21
06:31:51|16571.87
06:31:51|16571.9
06:31:52|16571.22
06:31:54|16571.88
06:31:55|16572.21
06:31:55|16572.11
06:31:56|16571.67
06:31:57|16570.88
06:31:59|16570.56
06:32:00|16570.46
06:32:01|16571.4
06:32:02|16571.68
06:32:03|16570.38
06:32:04|16570.39
06:32:05|16571.51
06:32:07|16572.22
06:32:09|16572.64
06:32:09|16572.64
06:32:10|16572.29
06:32:11|16573.28
06:32:12|16573.05
06:32:14|16573.34
06:32:15|16574.03
06:32:17|16574.75
06:32:18|16573.42
06:32:19|16573.95
06:32:19|16574.66
06:32:21|16573.81
06:32:21|16574.93
06:32:23|16575.34
06:32:24|16575.32
06:32:25|16574.71
06:32:26|16573.81
06:32:26|16573.88
06:32:28|16574.98
06:32:29|16573.91
06:32:30|16574.35
06:32:31|16574.48
06:32:32|16574.36
06:32:32|16574.33
06:32:33|16574.51
06:32:34|16574.61
06:32:36|16574.63
06:32:37|16571.62
06:32:38|16572.49
06:32:39|16573.06
06:32:39|16573.07
06:32:41|16573.47
06:32:42|16573.45
06:32:43|16574.06
06:32:43|16574.06
06:32:45|16574.09
06:32:45|16574.08
06:32:48|16575.35
06:32:49|16575.12
06:32:49|16575.48
06:32:50|16573.7
06:32:53|16575.22
06:32:53|16575.52
06:32:55|16575.17
06:32:55|16575.41
06:32:57|16575.41
06:32:57|16575.41
06:32:59|16574.88
06:32:59|16574.15
06:33:01|16575.29
06:33:02|16575.29
06:33:02|16576.19
06:33:04|16576.13
06:33:05|16574.97
06:33:06|16574.44
06:33:07|16574.8
06:33:08|16575.24
06:33:10|16574.69
06:33:10|16574.8
06:33:12|16574.9
06:33:12|16574.86
06:33:14|16574.85
06:33:15|16575.05
06:33:16|16575.92
06:33:16|16574.96
06:33:17|16575.7
06:33:18|16575.87
06:33:19|16576.17
06:33:20|16576.07
06:33:21|16574.91
06:33:22|16575.87
06:33:24|16575.81
06:33:25|16575.26
06:33:25|16575.98
06:33:26|16575.77
06:33:28|16575.34
06:33:28|16575.59
06:33:29|16575.41
06:33:30|16575.58
06:33:32|16576.58
06:33:33|16576.36
06:33:33|16575.5
06:33:35|16575.5
06:33:36|16575.41
06:33:36|16575.17
06:33:37|16575.17
06:33:38|16574.73
06:33:39|16574.1
06:33:40|16572.11
06:33:42|16571.95
06:33:42|16572.06
06:33:44|16571.58
06:33:45|16572.89
06:33:46|16572.89
06:33:47|16572.14
06:33:48|16572.14
06:33:48|16571.29
06:33:49|16572.76
06:33:50|16572.29
06:33:52|16572.29
06:33:52|16572.11
06:33:55|16571.32
06:33:56|16571.02
06:33:57|16570.92
06:33:58|16570.44
06:33:59|16571.36
06:34:00|16572.15
06:34:01|16571.2
06:34:02|16574.43
06:34:03|16571.69
06:34:04|16573.66
06:34:05|16573.92
06:34:06|16573.26
06:34:07|16573.26
06:34:08|16572.19
06:34:10|16572.59
06:34:11|16572.06
06:34:11|16573.93
06:34:12|16574.31
06:34:14|16574.71
06:34:15|16574.69
06:34:15|16575.21
06:34:16|16575.01
06:34:18|16574.74
06:34:18|16572.83
06:34:19|16574.21
06:34:20|16574.13
06:34:22|16574.13
06:34:22|16572.73
06:34:24|16573.2
06:34:24|16573.98
06:34:26|16572.18
06:34:27|16572.08
06:34:28|16571.66
06:34:29|16571.85
06:34:30|16571.96
06:34:31|16571.09
06:34:32|16572.47
06:34:33|16571.51
06:34:34|16571.68
06:34:35|16572.18
06:34:36|16570.82
06:34:37|16571.75
06:34:38|16571.75
06:34:39|16570.85
06:34:40|16570.76
06:34:41|16569.19
06:34:42|16568.79
06:34:43|16571.24
06:34:44|16570.63
06:34:45|16570.62
06:34:46|16571.11
06:34:48|16570.4
06:34:49|16570.35
06:34:49|16570.99
06:34:50|16569.28
06:34:51|16570.31
06:34:52|16570.31
06:34:54|16570.35
06:34:54|16569.57
06:34:55|16569.34
06:34:56|16569.66
06:34:58|16569.66
06:34:59|16569.13
06:35:01|16569.1
06:35:01|16569.1
06:35:02|16568.64
06:35:03|16568.19
06:35:04|16568.54
06:35:06|16565.7
06:35:06|16566.57
06:35:08|16565.55
06:35:08|16566.94
06:35:11|16567.43
06:35:11|16567.4
06:35:12|16566.29
06:35:14|16567.67
06:35:15|16567.45
06:35:15|16567.11
06:35:16|16568.05
06:35:17|16565.68
06:35:18|16566.32
06:35:19|16566.43
06:35:20|16565.52
06:35:21|16567.03
06:35:22|16567.26
06:35:23|16568.24
06:35:24|16567.25
06:35:25|16567.64
06:35:27|16567.64
06:35:28|16567.64
06:35:29|16566.99
06:35:30|16566.99
06:35:31|16567.76
06:35:32|16567.64
06:35:33|16567.64
06:35:34|16568.1
06:35:35|16567.16
06:35:36|16567.16
06:35:37|16567.16
06:35:38|16566.76
06:35:39|16567.54
06:35:40|16566.54
06:35:41|16566.54
06:35:42|16567.28
06:35:43|16567.28
06:35:44|16568.41
06:35:45|16568.46
06:35:46|16567.84
06:35:47|16567.79
06:35:48|16567.28
06:35:49|16568.58
06:35:50|16569.42
06:35:51|16568.73
06:35:52|16568.6
06:35:54|16568.73
06:35:54|16568.47
06:35:55|16569.42
06:35:57|16570.17
06:35:58|16569.68
06:35:59|16569.77
06:36:00|16570.42
06:36:01|16569.87
06:36:03|16570.67
06:36:04|16570.47
06:36:05|16570.71
06:36:06|16570.1
06:36:07|16569.93
06:36:07|16570.09
06:36:08|16570.16
06:36:10|16569.17
06:36:11|16568.49
06:36:12|16569.17
06:36:13|16568.3
06:36:15|16567.62
06:36:17|16568.83
06:36:17|16569.12
06:36:19|16569.3
06:36:19|16569.05
06:36:21|16569.
06:36:22|16568.33
06:36:23|16568.33
06:36:24|16568.39
06:36:25|16567.11
06:36:26|16567.77
06:36:27|16566.92
06:36:28|16565.87
06:36:29|16566.11
06:36:30|16566.7
06:36:32|16567.19
06:36:32|16567.48
06:36:33|16567.73
06:36:34|16566.4
06:36:35|16566.56
06:36:36|16565.01
06:36:37|16565.86
06:36:38|16565.86
06:36:39|16565.07
06:36:40|16565.7
06:36:41|16565.59
06:36:42|16565.55
06:36:44|16566.48
06:36:45|16566.15
06:36:46|16566.75
06:36:47|16566.75
06:36:48|16566.75
06:36:48|16567.01
06:36:49|16567.01
06:36:51|16567.01
06:36:52|16567.14
06:36:53|16567.04
06:36:53|16568.17
06:36:56|16566.76
06:36:56|16568.16
06:36:57|16568.67
06:36:59|16569.11
06:37:00|16569.11
06:37:00|16568.25
06:37:01|16567.84
06:37:02|16567.42
06:37:05|16568.1
06:37:06|16568.1
06:37:07|16566.75
06:37:08|16566.72
06:37:09|16566.72
06:37:10|16566.72
06:37:12|16567.47
06:37:12|16567.47
06:37:13|16567.7
06:37:14|16567.2
06:37:15|16567.2
06:37:16|16569.14
06:37:17|16568.15
06:37:18|16567.91
06:37:19|16567.23
06:37:21|16567.44
06:37:21|16568.82
06:37:22|16568.4
06:37:23|16568.48
06:37:24|16569.17
06:37:25|16569.17
06:37:27|16568.14
06:37:27|16568.14
06:37:29|16568.14
06:37:29|16568.8
06:37:31|16568.36
06:37:32|16567.97
06:37:32|16568.61
06:37:34|16568.64
06:37:34|16569.8
06:37:36|16568.63
06:37:37|16568.63
06:37:37|16569.03
06:37:38|16569.03
06:37:40|16568.98
06:37:41|16569.81
06:37:42|16570.67
06:37:43|16570.28
06:37:43|16569.67
06:37:45|16571.23
06:37:45|16570.11
06:37:47|16569.77
06:37:48|16570.13
06:37:48|16571.19
06:37:49|16571.1
06:37:51|16570.74
06:37:51|16569.8
06:37:52|16568.08
06:37:54|16568.89
06:37:55|16568.82
06:37:56|16567.97
06:37:56|16568.58
06:37:57|16568.58
06:38:00|16568.81
06:38:01|16567.87
06:38:01|16567.87
06:38:03|16567.87
06:38:04|16567.34
06:38:06|16568.68
06:38:06|16568.68
06:38:07|16569.46
06:38:09|16568.82
06:38:10|16568.82
06:38:11|16569.57
06:38:12|16569.57
06:38:13|16568.98
06:38:14|16568.98
06:38:14|16568.98
06:38:15|16568.98
06:38:17|16568.98
06:38:17|16570.27
06:38:18|16570.8
06:38:20|16570.8
06:38:22|16570.19
06:38:22|16570.25
06:38:23|16570.8
06:38:24|16571.31
06:38:25|16570.93
06:38:26|16570.62
06:38:27|16570.62
06:38:28|16570.78
06:38:29|16570.78
06:38:30|16573.4
06:38:31|16570.82
06:38:32|16570.8
06:38:33|16570.78
06:38:34|16570.71
06:38:35|16570.73
06:38:36|16570.7
06:38:37|16571.19
06:38:38|16573.4
06:38:39|16572.66
06:38:40|16573.4
06:38:41|16572.99
06:38:42|16572.87
06:38:43|16572.98
06:38:44|16572.83
06:38:45|16571.97
06:38:48|16571.92
06:38:48|16572.39
06:38:50|16573.46
06:38:50|16572.9
06:38:51|16571.97
06:38:53|16570.79
06:38:54|16570.86
06:38:55|16572.41
06:38:56|16572.4
06:38:57|16571.87
06:38:58|16572.55
06:38:59|16573.02
06:39:00|16572.11
06:39:01|16571.94
06:39:02|16571.95
06:39:03|16572.09
06:39:05|16572.43
06:39:05|16572.43
06:39:07|16572.29
06:39:08|16572.83
06:39:08|16572.29
06:39:09|16571.75
06:39:11|16570.86
06:39:12|16570.86
06:39:13|16571.49
06:39:14|16571.38
06:39:15|16571.58
06:39:16|16571.58
06:39:17|16571.58
06:39:18|16572.25
06:39:19|16572.55
06:39:20|16571.67
06:39:21|16572.65
06:39:22|16572.65
06:39:24|16571.5
06:39:25|16570.04
06:39:26|16570.54
06:39:26|16570.4
06:39:27|16570.41
06:39:28|16570.04
06:39:29|16570.34
06:39:30|16570.57
06:39:31|16569.32
06:39:32|16569.85
06:39:33|16570.44
06:39:34|16570.55
06:39:35|16570.55
06:39:36|16570.55
06:39:37|16569.38
06:39:38|16569.38
06:39:39|16570.09
06:39:41|16570.8
06:39:42|16569.88
06:39:43|16570.62
06:39:44|16569.88
06:39:45|16570.28
06:39:46|16570.28
06:39:47|16570.28
06:39:48|16570.56
06:39:49|16570.05
06:39:50|16570.05
06:39:51|16570.61
06:39:52|16570.61
06:39:53|16570.61
06:39:54|16570.61
06:39:55|16569.97
06:39:56|16570.96
06:39:57|16570.96
06:39:58|16571.03
06:39:59|16571.14
06:40:01|16571.56
06:40:01|16570.56
06:40:03|16570.29
06:40:03|16571.15
06:40:05|16571.16
06:40:06|16570.52
06:40:07|16570.52
06:40:08|16570.52
06:40:09|16571.28
06:40:10|16571.63
06:40:12|16571.15
06:40:13|16572.23
06:40:13|16571.45
06:40:14|16572.23
06:40:15|16572.26
06:40:16|16572.7
06:40:17|16572.52
06:40:18|16572.
06:40:19|16571.85
06:40:21|16571.85
06:40:21|16572.82
06:40:22|16572.68
06:40:23|16572.68
06:40:24|16572.68
06:40:25|16573.
06:40:26|16572.99
06:40:28|16572.03
06:40:29|16571.89
06:40:30|16572.83
06:40:31|16572.59
06:40:32|16572.59
06:40:33|16571.26
06:40:34|16571.26
06:40:35|16570.62
06:40:36|16571.56
06:40:37|16571.04
06:40:38|16571.47
06:40:39|16571.63
06:40:40|16572.3
06:40:41|16571.86
06:40:42|16572.22
06:40:43|16572.22
06:40:44|16572.22
06:40:45|16570.92
06:40:46|16569.61
06:40:47|16569.57
06:40:48|16569.29
06:40:49|16569.25
06:40:50|16566.75
06:40:51|16567.47
06:40:52|16568.04
06:40:53|16568.04
06:40:54|16568.39
06:40:55|16568.51
06:40:56|16568.68
06:40:57|16567.8
06:40:59|16568.16
06:41:00|16568.58
06:41:01|16568.56
06:41:02|16568.03
06:41:03|16567.9
06:41:04|16567.9
06:41:05|16567.26
06:41:06|16567.77
06:41:08|16567.29
06:41:09|16567.77
06:41:10|16567.89
06:41:11|16567.84
06:41:12|16567.
06:41:13|16566.32
06:41:14|16566.64
06:41:15|16566.53
06:41:16|16566.53
06:41:17|16565.46
06:41:18|16566.1
06:41:19|16565.97
06:41:20|16564.94
06:41:21|16564.87
06:41:22|16565.05
06:41:23|16565.72
06:41:24|16564.86
06:41:26|16564.6
06:41:26|16564.18
06:41:27|16565.51
06:41:28|16565.12
06:41:29|16564.44
06:41:31|16564.24
06:41:31|16565.28
06:41:32|16565.22
06:41:33|16565.2
06:41:34|16565.08
06:41:35|16566.06
06:41:36|16566.01
06:41:37|16567.34
06:41:38|16566.12
06:41:39|16567.01
06:41:40|16567.44
06:41:42|16567.74
06:41:43|16566.49
06:41:45|16568.
06:41:45|16568.
06:41:46|16568.59
06:41:47|16568.48
06:41:48|16569.01
06:41:50|16568.35
06:41:51|16568.5
06:41:53|16569.2
06:41:53|16569.2
06:41:54|16569.2
06:41:56|16567.87
06:41:57|16569.15
06:41:58|16569.15
06:41:58|16569.66
06:41:59|16569.49
06:42:01|16569.49
06:42:02|16569.49
06:42:02|16569.52
06:42:03|16569.51
06:42:05|16569.02
06:42:05|16568.94
06:42:07|16568.94
06:42:09|16568.31
06:42:09|16569.13
06:42:10|16569.78
06:42:11|16568.85
06:42:13|16569.8
06:42:14|16569.06
06:42:14|16569.09
06:42:16|16569.13
06:42:17|16568.72
06:42:18|16569.63
06:42:19|16569.63
06:42:20|16569.7
06:42:21|16569.94
06:42:22|16569.27
06:42:23|16569.08
06:42:24|16569.12
06:42:25|16569.13
06:42:26|16569.98
06:42:27|16569.98
06:42:29|16569.16
06:42:29|16568.96
06:42:31|16569.03
06:42:31|16569.02
06:42:32|16570.03
06:42:33|16569.
06:42:34|16569.
06:42:35|16569.91
06:42:37|16569.02
06:42:37|16569.02
06:42:38|16571.29
06:42:40|16571.35
06:42:40|16571.08
06:42:41|16571.89
06:42:42|16571.69
06:42:44|16570.92
06:42:45|16571.5
06:42:45|16571.5
06:42:46|16571.67
06:42:47|16571.34
06:42:48|16571.9
06:42:49|16572.03
06:42:50|16570.42
06:42:52|16571.61
06:42:53|16570.54
06:42:54|16570.03
06:42:55|16570.99
06:42:56|16570.99
06:42:56|16570.99
06:42:58|16570.99
06:42:58|16571.18
06:43:01|16569.29
06:43:01|16569.05
06:43:02|16569.88
06:43:03|16570.14
06:43:06|16568.64
06:43:06|16568.84
06:43:08|16569.22
06:43:09|16569.34
06:43:10|16568.52
06:43:11|16569.1
06:43:12|16569.1
06:43:13|16569.1
06:43:15|16569.42
06:43:16|16569.08
06:43:17|16572.18
06:43:17|16571.1
06:43:18|16570.82
06:43:19|16571.34
06:43:21|16571.23
06:43:22|16571.25
06:43:23|16571.7
06:43:24|16572.37
06:43:25|16571.8
06:43:26|16572.4
06:43:27|16574.18
06:43:28|16572.94
06:43:29|16574.12
06:43:30|16574.99
06:43:31|16575.
06:43:32|16574.75
06:43:34|16574.53
06:43:34|16574.96
06:43:35|16575.
06:43:36|16574.99
06:43:37|16574.62
06:43:38|16575.
06:43:39|16574.72
06:43:40|16574.44
06:43:41|16574.75
06:43:42|16574.86
06:43:43|16574.87
06:43:44|16574.05
06:43:45|16574.93
06:43:46|16574.93
06:43:48|16574.79
06:43:48|16574.79
06:43:49|16574.79
06:43:51|16574.7
06:43:52|16574.8
06:43:53|16574.75
06:43:54|16574.75
06:43:55|16575.
06:43:56|16575.
06:43:57|16574.3
06:43:58|16574.97
06:43:59|16574.97
06:44:00|16574.65
06:44:01|16574.29
06:44:03|16574.29
06:44:03|16572.12
06:44:05|16572.44
06:44:06|16572.44
06:44:06|16573.46
06:44:09|16572.83
06:44:10|16573.2
06:44:11|16573.39
06:44:12|16571.74
06:44:13|16571.74
06:44:14|16572.79
06:44:15|16571.73
06:44:16|16571.73
06:44:17|16571.73
06:44:18|16572.67
06:44:20|16572.6
06:44:21|16571.28
06:44:22|16571.28
06:44:23|16572.61
06:44:24|16572.61
06:44:25|16572.56
06:44:26|16572.56
06:44:27|16571.33
06:44:28|16571.64
06:44:30|16572.02
06:44:31|16573.05
06:44:32|16572.94
06:44:32|16572.94
06:44:34|16572.55
06:44:35|16573.6
06:44:36|16573.73
06:44:37|16573.73
06:44:38|16573.73
06:44:38|16573.73
06:44:40|16573.73
06:44:41|16573.81
06:44:41|16573.
06:44:43|16573.
06:44:43|16572.57
06:44:45|16572.57
06:44:45|16572.38
06:44:47|16572.47
06:44:48|16571.71
06:44:48|16571.49
06:44:50|16573.03
06:44:50|16572.12
06:44:51|16572.99
06:44:52|16572.46
06:44:53|16572.62
06:44:54|16572.46
06:44:56|16572.49
06:44:56|16571.55
06:44:58|16571.6
06:44:59|16571.6
06:44:59|16571.6
06:45:00|16571.81
06:45:02|16571.71
06:45:03|16570.03
06:45:03|16571.03
06:45:05|16570.26
06:45:07|16571.01
06:45:07|16570.66
06:45:09|16570.66
06:45:10|16570.
06:45:11|16570.87
06:45:12|16571.02
06:45:13|16571.45
06:45:14|16571.66
06:45:14|16570.82
06:45:16|16571.52
06:45:17|16570.82
06:45:17|16572.31
06:45:19|16571.56
06:45:20|16571.36
06:45:21|16571.36
06:45:21|16571.95
06:45:23|16571.36
06:45:24|16571.42
06:45:25|16571.62
06:45:25|16571.2
06:45:27|16571.2
06:45:29|16571.65
06:45:29|16570.33
06:45:30|16571.43
06:45:32|16571.42
06:45:32|16571.42
06:45:34|16570.86
06:45:35|16571.71
06:45:35|16571.71
06:45:36|16570.71
06:45:38|16571.57
06:45:40|16571.79
06:45:40|16571.79
06:45:41|16571.64
06:45:42|16571.64
06:45:43|16571.33
06:45:44|16571.33
06:45:45|16571.33
06:45:46|16572.43
06:45:47|16570.9
06:45:48|16570.01
06:45:49|16570.19
06:45:50|16569.12
06:45:51|16570.03
06:45:52|16569.75
06:45:53|16570.36
06:45:54|16569.74
06:45:55|16570.12
06:45:56|16568.83
06:45:57|16569.35
06:45:58|16569.44
06:45:59|16569.44
06:46:00|16569.44
06:46:01|16570.46
06:46:02|16570.77
06:46:03|16570.74
06:46:04|16570.68
06:46:05|16570.
06:46:07|16569.95
06:46:08|16569.95
06:46:10|16569.95
06:46:10|16569.95
06:46:11|16569.91
06:46:12|16570.14
06:46:13|16570.4
06:46:14|16569.96
06:46:15|16569.26
06:46:16|16570.18
06:46:18|16570.18
06:46:18|16569.
06:46:20|16569.6
06:46:21|16569.49
06:46:22|16568.78
06:46:22|16568.87
06:46:24|16569.79
06:46:25|16569.58
06:46:26|16569.58
06:46:26|16569.58
06:46:27|16569.76
06:46:29|16568.81
06:46:30|16569.53
06:46:31|16569.79
06:46:32|16569.02
06:46:33|16569.02
06:46:34|16568.81
06:46:35|16569.02
06:46:36|16569.47
06:46:37|16569.74
06:46:39|16569.61
06:46:39|16569.5
06:46:41|16570.47
06:46:42|16570.45
06:46:42|16570.45
06:46:43|16569.47
06:46:45|16569.97
06:46:46|16569.97
06:46:47|16569.97
06:46:48|16569.97
06:46:49|16570.19
06:46:50|16570.11
06:46:51|16570.32
06:46:52|16569.5
06:46:53|16570.59
06:46:55|16570.74
06:46:56|16569.72
06:46:57|16569.72
06:46:57|16570.56
06:46:58|16570.33
06:46:59|16570.24
06:47:01|16570.06
06:47:01|16570.56
06:47:02|16570.93
06:47:04|16570.16
06:47:06|16570.56
06:47:08|16570.2
06:47:08|16570.53
06:47:09|16569.6
06:47:11|16569.68
06:47:11|16570.38
06:47:14|16569.77
06:47:14|16569.77
06:47:15|16570.37
06:47:16|16570.37
06:47:17|16570.37
06:47:18|16570.36
06:47:19|16569.68
06:47:20|16569.33
06:47:21|16569.33
06:47:22|16569.99
06:47:24|16569.32
06:47:25|16569.32
06:47:26|16567.81
06:47:27|16567.67
06:47:28|16567.74
06:47:29|16567.17
06:47:30|16567.73
06:47:31|16566.69
06:47:31|16567.53
06:47:33|16567.35
06:47:33|16566.35
06:47:35|16567.1
06:47:36|16567.79
06:47:36|16566.74
06:47:38|16567.29
06:47:39|16567.57
06:47:39|16566.64
06:47:41|16566.64
06:47:42|16567.37
06:47:43|16566.11
06:47:44|16567.5
06:47:44|16567.5
06:47:46|16567.5
06:47:46|16567.53
06:47:47|16566.3
06:47:48|16566.85
06:47:49|16566.85
06:47:52|16566.86
06:47:52|16567.02
06:47:54|16567.02
06:47:55|16567.02
06:47:55|16566.22
06:47:56|16566.88
06:47:58|16566.16
06:47:59|16566.97
06:48:00|16567.33
06:48:01|16567.33
06:48:02|16567.14
06:48:03|16566.11
06:48:04|16566.72
06:48:05|16566.8
06:48:06|16566.67
06:48:07|16567.29
06:48:09|16565.89
06:48:10|16565.07
06:48:10|16565.07
06:48:12|16564.49
06:48:13|16564.25
06:48:14|16563.61
06:48:16|16564.42
06:48:17|16564.44
06:48:17|16564.34
06:48:19|16564.26
06:48:20|16564.62
06:48:20|16564.76
06:48:22|16565.74
06:48:22|16565.61
06:48:24|16566.61
06:48:25|16566.79
06:48:26|16566.25
06:48:27|16566.86
06:48:28|16566.86
06:48:29|16565.95
06:48:30|16567.08
06:48:31|16566.26
06:48:32|16565.96
06:48:33|16566.76
06:48:34|16566.06
06:48:35|16566.1
06:48:36|16565.97
06:48:37|16565.97
06:48:38|16566.46
06:48:39|16567.27
06:48:40|16567.26
06:48:41|16566.34
06:48:42|16566.34
06:48:43|16567.14
06:48:44|16567.69
06:48:45|16566.92
06:48:46|16567.45
06:48:47|16567.84
06:48:48|16567.84
06:48:50|16567.82
06:48:50|16567.98
06:48:51|16567.71
06:48:53|16568.52
06:48:53|16568.16
06:48:55|16567.03
06:48:56|16568.5
06:48:57|16567.85
06:48:58|16568.96
06:48:59|16568.09
06:49:01|16568.77
06:49:02|16568.77
06:49:03|16568.72
06:49:04|16568.73
06:49:05|16569.13
06:49:06|16570.57
06:49:07|16570.42
06:49:08|16568.92
06:49:09|16569.14
06:49:11|16568.8
06:49:12|16570.09
06:49:13|16569.6
06:49:14|16569.33
06:49:15|16569.83
06:49:16|16569.57
06:49:17|16569.14
06:49:18|16569.99
06:49:20|16569.16
06:49:20|16569.16
06:49:21|16569.16
06:49:22|16569.62
06:49:23|16569.52
06:49:25|16569.52
06:49:26|16567.51
06:49:27|16567.3
06:49:28|16567.02
06:49:29|16567.
06:49:30|16565.63
06:49:31|16565.49
06:49:32|16565.53
06:49:33|16565.73
06:49:34|16565.78
06:49:35|16565.63
06:49:36|16566.29
06:49:37|16566.28
06:49:38|16564.75
06:49:39|16565.46
06:49:40|16565.66
06:49:41|16564.99
06:49:42|16564.97
06:49:43|16565.01
06:49:44|16564.43
06:49:45|16564.43
06:49:46|16564.03
06:49:47|16564.21
06:49:48|16564.05
06:49:49|16562.72
06:49:50|16562.32
06:49:51|16563.1
06:49:52|16563.15
06:49:53|16563.75
06:49:54|16561.97
06:49:55|16561.75
06:49:56|16562.46
06:49:57|16562.74
06:49:58|16562.51
06:49:59|16562.16
06:50:00|16562.07
06:50:02|16560.59
06:50:03|16560.44
06:50:04|16561.48
06:50:06|16560.17
06:50:07|16560.18
06:50:09|16560.56
06:50:10|16559.75
06:50:10|16558.89
06:50:11|16559.69
06:50:13|16558.93
06:50:13|16559.57
06:50:14|16557.58
06:50:15|16557.74
06:50:17|16558.27
06:50:17|16558.26
06:50:19|16558.1
06:50:20|16558.25
06:50:20|16558.9
06:50:21|16558.74
06:50:24|16557.73
06:50:24|16558.35
06:50:25|16557.06
06:50:26|16556.76
06:50:27|16557.07
06:50:28|16556.93
06:50:29|16556.21
06:50:30|16556.3
06:50:31|16556.77
06:50:32|16556.05
06:50:33|16556.92
06:50:35|16558.1
06:50:36|16557.99
06:50:37|16557.99
06:50:38|16556.58
06:50:39|16557.77
06:50:40|16557.34
06:50:41|16556.4
06:50:42|16556.65
06:50:43|16556.65
06:50:44|16556.23
06:50:45|16555.71
06:50:46|16555.64
06:50:47|16555.36
06:50:48|16555.37
06:50:49|16555.59
06:50:50|16555.68
06:50:52|16556.02
06:50:52|16556.01
06:50:53|16554.64
06:50:54|16554.34
06:50:56|16553.86
06:50:57|16554.91
06:50:57|16554.01
06:50:59|16554.
06:51:00|16553.78
06:51:01|16553.86
06:51:02|16554.63
06:51:02|16554.86
06:51:03|16554.86
06:51:04|16554.14
06:51:05|16553.02
06:51:06|16553.02
06:51:08|16553.11
06:51:08|16552.65
06:51:09|16553.6
06:51:10|16555.46
06:51:12|16554.52
06:51:13|16554.17
06:51:13|16555.35
06:51:15|16556.66
06:51:17|16556.48
06:51:17|16554.61
06:51:19|16554.57
06:51:20|16554.57
06:51:21|16555.27
06:51:22|16555.21
06:51:23|16554.46
06:51:23|16554.
06:51:24|16552.96
06:51:25|16553.77
06:51:27|16553.7
06:51:28|16553.61
06:51:29|16553.93
06:51:29|16553.36
06:51:30|16553.22
06:51:31|16553.22
06:51:33|16552.55
06:51:33|16552.1
06:51:35|16552.28
06:51:36|16552.47
06:51:37|16552.75
06:51:37|16552.02
06:51:38|16551.58
06:51:40|16552.42
06:51:40|16552.42
06:51:42|16552.71
06:51:42|16551.92
06:51:43|16550.94
06:51:45|16549.48
06:51:46|16550.34
06:51:47|16550.2
06:51:48|16550.2
06:51:49|16551.2
06:51:50|16550.75
06:51:51|16550.16
06:51:52|16550.18
06:51:54|16550.45
06:51:55|16549.56
06:51:55|16550.8
06:51:57|16549.44
06:51:57|16549.44
06:51:58|16550.67
06:51:59|16550.61
06:52:00|16550.61
06:52:01|16550.75
06:52:03|16550.74
06:52:03|16550.74
06:52:04|16550.68
06:52:05|16550.73
06:52:07|16550.24
06:52:08|16551.41
06:52:09|16550.87
06:52:11|16551.43
06:52:11|16551.4
06:52:13|16551.26
06:52:14|16551.98
06:52:15|16552.51
06:52:16|16551.76
06:52:17|16551.09
06:52:18|16552.49
06:52:19|16552.37
06:52:20|16554.19
06:52:21|16554.97
06:52:22|16554.49
06:52:23|16555.26
06:52:24|16554.46
06:52:26|16554.84
06:52:26|16555.59
06:52:28|16554.96
06:52:29|16555.59
06:52:30|16557.63
06:52:31|16557.68
06:52:32|16557.84
06:52:33|16557.04
06:52:34|16554.
06:52:35|16554.02
06:52:36|16553.68
06:52:37|16553.68
06:52:38|16553.64
06:52:39|16554.02
06:52:40|16553.81
06:52:41|16553.6
06:52:42|16553.69
06:52:43|16553.18
06:52:44|16553.01
06:52:45|16552.94
06:52:46|16552.91
06:52:47|16552.99
06:52:49|16552.08
06:52:49|16552.21
06:52:50|16550.93
06:52:51|16551.06
06:52:53|16550.65
06:52:54|16550.01
06:52:55|16550.79
06:52:56|16551.05
06:52:56|16550.54
06:52:57|16550.51
06:52:58|16550.
06:53:00|16550.36
06:53:00|16548.66
06:53:01|16548.31
06:53:02|16549.12
06:53:03|16549.38
06:53:04|16549.85
06:53:05|16547.78
06:53:07|16548.7
06:53:08|16548.51
06:53:08|16548.93
06:53:10|16549.23
06:53:11|16549.22
06:53:12|16548.54
06:53:13|16549.26
06:53:14|16547.66
06:53:16|16546.75
06:53:17|16545.94
06:53:19|16546.46
06:53:20|16547.2
06:53:21|16546.53
06:53:23|16540.35
06:53:24|16539.97
06:53:25|16541.27
06:53:26|16541.29
06:53:27|16541.36
06:53:28|16541.24
06:53:29|16541.24
06:53:30|16540.68
06:53:31|16540.64
06:53:32|16539.71
06:53:33|16540.27
06:53:34|16541.03
06:53:35|16541.28
06:53:36|16540.43
06:53:37|16540.41
06:53:38|16539.14
06:53:39|16539.09
06:53:40|16539.47
06:53:41|16538.26
06:53:43|16539.34
06:53:44|16538.26
06:53:45|16539.04
06:53:46|16536.15
06:53:46|16535.13
06:53:47|16536.15
06:53:48|16535.36
06:53:50|16536.24
06:53:50|16536.42
06:53:51|16536.04
06:53:52|16536.67
06:53:53|16536.15
06:53:54|16538.09
06:53:57|16536.57
06:53:58|16536.62
06:53:59|16535.8
06:53:59|16541.08
06:54:01|16540.54
06:54:02|16542.22
06:54:02|16541.31
06:54:04|16539.35
06:54:05|16539.86
06:54:05|16539.62
06:54:07|16539.62
06:54:08|16539.78
06:54:09|16539.55
06:54:10|16540.65
06:54:12|16536.96
06:54:13|16536.96
06:54:13|16536.83
06:54:14|16537.53
06:54:15|16537.54
06:54:16|16536.54
06:54:18|16536.28
06:54:18|16536.11
06:54:19|16537.09
06:54:20|16536.5
06:54:21|16536.5
06:54:22|16537.53
06:54:23|16537.9
06:54:24|16537.09
06:54:26|16536.49
06:54:26|16536.86
06:54:27|16538.54
06:54:28|16538.81
06:54:30|16539.12
06:54:30|16539.51
06:54:31|16538.71
06:54:32|16540.89
06:54:33|16541.4
06:54:34|16540.8
06:54:35|16541.66
06:54:36|16540.91
06:54:37|16541.92
06:54:38|16542.63
06:54:39|16541.91
06:54:40|16541.27
06:54:41|16542.23
06:54:42|16542.
06:54:43|16541.69
06:54:44|16541.7
06:54:45|16541.97
06:54:46|16540.91
06:54:47|16541.53
06:54:49|16542.03
06:54:50|16543.45
06:54:51|16543.78
06:54:52|16543.21
06:54:53|16543.37
06:54:54|16543.17
06:54:55|16541.73
06:54:56|16542.08
06:54:58|16542.32
06:54:58|16542.72
06:54:59|16542.41
06:55:01|16541.17
06:55:02|16541.31
06:55:03|16541.64
06:55:04|16540.8
06:55:05|16541.47
06:55:07|16541.44
06:55:07|16541.34
06:55:09|16531.91
06:55:10|16534.25
06:55:11|16534.34
06:55:12|16534.62
06:55:13|16535.42
06:55:15|16535.54
06:55:16|16534.99
06:55:18|16535.39
06:55:19|16534.13
06:55:20|16535.89
06:55:21|16533.96
06:55:21|16534.62
06:55:23|16534.14
06:55:24|16534.14
06:55:25|16534.64
06:55:26|16533.84
06:55:27|16533.13
06:55:27|16534.57
06:55:29|16534.43
06:55:29|16534.77
06:55:30|16534.77
06:55:31|16534.4
06:55:32|16534.4
06:55:33|16535.79
06:55:34|16534.94
06:55:35|16535.57
06:55:37|16534.75
06:55:38|16533.17
06:55:39|16533.38
06:55:39|16533.62
06:55:41|16536.03
06:55:41|16535.79
06:55:43|16536.01
06:55:44|16535.63
06:55:45|16537.06
06:55:46|16535.92
06:55:47|16535.98
06:55:48|16536.71
06:55:49|16535.04
06:55:50|16534.69
06:55:51|16534.68
06:55:52|16534.97
06:55:53|16533.96
06:55:54|16534.34
06:55:55|16534.34
06:55:56|16534.49
06:55:57|16534.49
06:55:58|16533.21
06:55:59|16533.41
06:56:00|16533.71
06:56:01|16534.08
06:56:02|16533.56
06:56:03|16533.97
06:56:04|16534.41
06:56:05|16532.79
06:56:07|16532.76
06:56:08|16531.48
06:56:09|16529.69
06:56:10|16524.06
06:56:11|16526.25
06:56:12|16526.32
06:56:13|16526.73
06:56:14|16526.75
06:56:15|16527.67
06:56:16|16527.65
06:56:17|16527.65
06:56:18|16525.85
06:56:20|16527.31
06:56:20|16528.85
06:56:21|16528.7
06:56:22|16528.23
06:56:23|16530.68
06:56:24|16529.61
06:56:25|16532.06
06:56:26|16532.21
06:56:27|16530.84
06:56:28|16530.88
06:56:29|16530.65
06:56:30|16530.97
06:56:31|16533.01
06:56:33|16533.37
06:56:33|16533.42
06:56:34|16533.63
06:56:36|16533.04
06:56:36|16533.16
06:56:38|16533.42
06:56:39|16534.79
06:56:40|16533.89
06:56:41|16533.94
06:56:42|16533.94
06:56:43|16533.95
06:56:44|16535.15
06:56:45|16536.53
06:56:47|16535.94
06:56:47|16536.36
06:56:48|16536.72
06:56:49|16537.25
06:56:50|16537.87
06:56:51|16537.87
06:56:52|16537.03
06:56:53|16536.89
06:56:54|16538.43
06:56:55|16538.99
06:56:56|16538.37
06:56:57|16538.43
06:56:58|16538.67
06:56:59|16538.43
06:57:01|16539.98
06:57:03|16540.41
06:57:03|16539.31
06:57:04|16540.33
06:57:06|16540.34
06:57:07|16541.09
06:57:08|16540.13
06:57:10|16540.83
06:57:10|16540.51
06:57:11|16541.46
06:57:13|16541.49
06:57:14|16541.51
06:57:15|16541.57
06:57:16|16542.06
06:57:18|16541.37
06:57:19|16541.37
06:57:19|16541.79
06:57:20|16541.87
06:57:21|16540.52
06:57:22|16539.12
06:57:24|16540.88
06:57:25|16540.86
06:57:26|16542.1
06:57:27|16542.52
06:57:28|16541.98
06:57:29|16542.78
06:57:30|16542.45
06:57:31|16542.4
06:57:32|16542.43
06:57:33|16542.43
06:57:34|16542.43
06:57:35|16541.74
06:57:36|16541.37
06:57:37|16540.76
06:57:38|16541.22
06:57:40|16540.67
06:57:41|16540.01
06:57:41|16540.71
06:57:42|16540.78
06:57:43|16539.79
06:57:44|16543.5
06:57:45|16542.22
06:57:46|16542.51
06:57:47|16541.85
06:57:49|16541.31
06:57:50|16541.31
06:57:51|16542.02
06:57:52|16541.71
06:57:53|16541.71
06:57:55|16542.88
06:57:55|16542.29
06:57:56|16542.29
06:57:58|16542.67
06:57:59|16543.29
06:57:59|16542.58
06:58:00|16543.3
06:58:02|16543.32
06:58:02|16542.83
06:58:03|16542.84
06:58:05|16543.15
06:58:06|16543.42
06:58:07|16543.23
06:58:08|16543.43
06:58:09|16543.27
06:58:10|16544.17
06:58:11|16543.68
06:58:12|16545.04
06:58:13|16545.19
06:58:14|16545.28
06:58:16|16545.41
06:58:16|16545.28
06:58:18|16545.27
06:58:19|16545.48
06:58:20|16545.14
06:58:21|16545.39
06:58:22|16544.9
06:58:23|16544.62
06:58:24|16545.33
06:58:25|16544.94
06:58:26|16544.94
06:58:27|16544.88
06:58:28|16546.23
06:58:29|16546.84
06:58:30|16545.72
06:58:31|16545.84
06:58:32|16546.3
06:58:33|16545.94
06:58:34|16545.92
06:58:35|16545.83
06:58:36|16545.92
06:58:37|16545.78
06:58:38|16546.76
06:58:39|16545.89
06:58:40|16545.93
06:58:41|16545.6
06:58:42|16547.25
06:58:43|16547.03
06:58:44|16546.89
06:58:45|16547.67
06:58:46|16547.69
06:58:47|16546.92
06:58:48|16546.83
06:58:49|16547.57
06:58:50|16547.7
06:58:51|16547.67
06:58:52|16547.05
06:58:53|16547.05
06:58:54|16547.2
06:58:56|16548.12
06:58:56|16548.32
06:58:57|16548.34
06:58:58|16547.51
06:59:00|16548.22
06:59:01|16547.7
06:59:02|16547.69
06:59:03|16551.03
06:59:05|16551.68
06:59:06|16551.25
06:59:07|16551.25
06:59:08|16551.82
06:59:09|16552.23
06:59:10|16551.35
06:59:10|16551.53
06:59:12|16551.58
06:59:13|16550.55
06:59:13|16550.72
06:59:14|16551.61
06:59:16|16551.49
06:59:17|16551.73
06:59:18|16551.73
06:59:18|16551.03
06:59:20|16551.81
06:59:20|16551.21
06:59:23|16543.89
06:59:23|16544.83
06:59:24|16544.46
06:59:25|16546.17
06:59:26|16544.33
06:59:27|16545.08
06:59:28|16544.79
06:59:29|16546.55
06:59:30|16547.98
06:59:31|16547.55
06:59:32|16548.63
06:59:33|16547.14
06:59:34|16548.38
06:59:35|16547.78
06:59:36|16547.8
06:59:37|16547.76
06:59:39|16548.69
06:59:39|16547.9
06:59:41|16548.27
06:59:42|16547.09
06:59:43|16547.22
06:59:44|16547.12
06:59:45|16547.69
06:59:46|16548.25
06:59:47|16547.94
06:59:48|16547.92
06:59:49|16547.5
06:59:50|16547.06
06:59:51|16548.3
06:59:52|16548.22
06:59:53|16547.87
06:59:54|16548.92
06:59:56|16547.73
06:59:56|16547.95
06:59:58|16549.19
06:59:59|16548.34
07:00:00|16549.02
07:00:01|16548.17
07:00:02|16551.87
07:00:03|16551.14
07:00:04|16550.6
07:00:06|16547.21
07:00:06|16547.21
07:00:07|16548.2
07:00:08|16548.23
07:00:10|16549.12
07:00:11|16549.76
07:00:12|16549.3
07:00:14|16549.8
07:00:15|16549.75
07:00:15|16550.91
07:00:16|16550.3
07:00:18|16550.58
07:00:19|16548.76
07:00:21|16550.43
07:00:21|16550.
07:00:22|16550.44
07:00:24|16549.65
07:00:25|16549.65
07:00:27|16549.12
07:00:27|16550.17
07:00:29|16549.26
07:00:29|16549.51
07:00:30|16546.15
07:00:32|16546.66
07:00:32|16546.7
07:00:33|16547.02
07:00:35|16546.76
07:00:37|16547.35
07:00:37|16547.37
07:00:38|16547.75
07:00:39|16545.67
07:00:40|16547.3
07:00:42|16546.75
07:00:43|16547.08
07:00:43|16547.41
07:00:45|16547.13
07:00:46|16547.04
07:00:47|16547.61
07:00:48|16547.2
07:00:50|16546.53
07:00:50|16547.51
07:00:51|16546.81
07:00:52|16546.81
07:00:53|16546.81
07:00:55|16547.26
07:00:56|16546.93
07:00:56|16548.
07:00:58|16546.51
07:01:00|16547.12
07:01:00|16548.03
07:01:01|16547.77
07:01:03|16549.5
07:01:04|16548.37
07:01:05|16548.35
07:01:06|16548.08
07:01:07|16548.1
07:01:08|16548.46
07:01:09|16548.47
07:01:10|16550.08
07:01:12|16549.71
07:01:12|16549.66
07:01:13|16549.51
07:01:15|16549.27
07:01:15|16550.08
07:01:16|16550.07
07:01:17|16549.82
07:01:19|16550.42
07:01:20|16549.52
07:01:20|16549.25
07:01:21|16549.26
07:01:22|16548.97
07:01:24|16550.16
07:01:24|16550.71
07:01:26|16554.84
07:01:27|16554.24
07:01:28|16552.59
07:01:29|16552.17
07:01:30|16550.16
07:01:31|16550.21
07:01:32|16549.63
07:01:33|16550.76
07:01:34|16550.81
07:01:35|16551.33
07:01:36|16552.2
07:01:37|16552.28
07:01:38|16551.92
07:01:39|16551.32
07:01:41|16550.31
07:01:41|16550.36
07:01:42|16550.05
07:01:44|16552.13
07:01:44|16552.02
07:01:45|16551.94
07:01:46|16552.94
07:01:47|16551.84
07:01:48|16551.93
07:01:50|16551.8
07:01:51|16552.66
07:01:52|16551.56
07:01:53|16552.13
07:01:54|16552.74
07:01:55|16552.28
07:01:56|16551.15
07:01:57|16551.28
07:01:58|16552.04
07:01:59|16552.18
07:02:00|16551.89
07:02:01|16551.63
07:02:02|16552.68
07:02:03|16552.11
07:02:04|16553.03
07:02:05|16552.12
07:02:06|16553.07
07:02:07|16552.88
07:02:08|16551.23
07:02:09|16551.99
07:02:10|16552.
07:02:11|16550.63
07:02:12|16552.57
07:02:13|16552.53
07:02:14|16551.82
07:02:15|16552.94
07:02:16|16553.13
07:02:17|16552.8
07:02:18|16552.76
07:02:19|16553.15
07:02:20|16553.41
07:02:21|16554.2
07:02:22|16555.56
07:02:23|16555.57
07:02:24|16555.61
07:02:25|16555.13
07:02:26|16556.86
07:02:27|16555.72
07:02:28|16556.84
07:02:29|16556.67
07:02:30|16556.63
07:02:31|16555.31
07:02:32|16558.33
07:02:34|16556.92
07:02:35|16556.92
07:02:36|16556.61
07:02:37|16556.61
07:02:38|16557.37
07:02:39|16557.37
07:02:40|16557.39
07:02:41|16557.37
07:02:43|16557.37
07:02:43|16557.47
07:02:44|16557.44
07:02:45|16558.24
07:02:46|16558.26
07:02:47|16558.36
07:02:48|16558.83
07:02:49|16558.01
07:02:50|16558.23
07:02:51|16557.91
07:02:52|16557.76
07:02:53|16559.22
07:02:54|16559.25
07:02:55|16559.13
07:02:56|16558.19
07:02:57|16558.04
07:02:58|16557.37
07:02:59|16558.33
07:03:01|16558.59
07:03:01|16558.59
07:03:02|16557.92
07:03:04|16558.12
07:03:05|16557.64
07:03:06|16558.07
07:03:07|16559.38
07:03:09|16559.37
07:03:10|16559.12
07:03:12|16558.05
07:03:12|16559.43
07:03:13|16559.85
07:03:14|16561.23
07:03:15|16560.93
07:03:16|16560.08
07:03:17|16560.08
07:03:19|16560.99
07:03:20|16560.99
07:03:22|16560.65
07:03:22|16561.
07:03:24|16560.87
07:03:24|16560.4
07:03:25|16559.95
07:03:27|16560.76
07:03:27|16561.41
07:03:28|16560.58
07:03:30|16560.99
07:03:31|16561.57
07:03:31|16562.05
07:03:33|16561.84
07:03:34|16561.99
07:03:35|16562.13
07:03:35|16562.34
07:03:36|16561.54
07:03:38|16562.35
07:03:39|16562.08
07:03:39|16562.98
07:03:41|16563.
07:03:42|16561.67
07:03:43|16563.
07:03:43|16561.63
07:03:45|16560.9
07:03:45|16561.08
07:03:46|16560.3
07:03:48|16561.11
07:03:49|16561.43
07:03:50|16561.47
07:03:51|16562.33
07:03:53|16562.42
07:03:53|16562.42
07:03:54|16562.15
07:03:55|16562.32
07:03:56|16562.12
07:03:57|16556.7
07:03:58|16556.93
07:03:59|16556.89
07:04:00|16557.82
07:04:02|16557.47
07:04:02|16558.02
07:04:04|16557.47
07:04:04|16557.47
07:04:06|16558.98
07:04:07|16558.91
07:04:09|16559.36
07:04:10|16558.84
07:04:12|16558.82
07:04:12|16559.63
07:04:13|16559.63
07:04:14|16559.68
07:04:15|16558.56
07:04:16|16558.56
07:04:17|16558.26
07:04:18|16557.59
07:04:19|16557.59
07:04:21|16558.42
07:04:22|16558.46
07:04:23|16557.97
07:04:24|16558.19
07:04:25|16557.5
07:04:26|16558.18
07:04:27|16557.79
07:04:28|16557.64
07:04:30|16557.43
07:04:31|16557.49
07:04:31|16557.58
07:04:32|16558.06
07:04:34|16558.06
07:04:35|16558.48
07:04:35|16558.48
07:04:37|16557.7
07:04:37|16557.86
07:04:39|16557.75
07:04:40|16558.55
07:04:40|16558.05
07:04:42|16557.69
07:04:43|16557.19
07:04:44|16557.45
07:04:45|16556.85
07:04:45|16557.77
07:04:47|16557.15
07:04:48|16557.19
07:04:49|16557.66
07:04:50|16557.71
07:04:51|16557.17
07:04:51|16556.92
07:04:53|16556.92
07:04:53|16556.92
07:04:54|16558.04
07:04:56|16557.69
07:04:58|16557.23
07:04:58|16556.76
07:04:59|16555.45
07:05:00|16556.27
07:05:01|16556.7
07:05:02|16556.21
07:05:03|16557.29
07:05:04|16557.64
07:05:05|16557.87
07:05:07|16557.44
07:05:08|16558.47
07:05:08|16558.92
07:05:10|16559.1
07:05:11|16558.48
07:05:12|16558.44
07:05:13|16558.51
07:05:14|16557.78
07:05:15|16557.88
07:05:17|16558.41
07:05:17|16558.44
07:05:18|16558.51
07:05:19|16558.79
07:05:20|16557.79
07:05:21|16556.82
07:05:22|16557.47
07:05:23|16557.3
07:05:25|16553.82
07:05:26|16554.59
07:05:27|16554.56
07:05:28|16554.32
07:05:29|16554.24
07:05:31|16555.31
07:05:32|16554.43
07:05:32|16554.82
07:05:34|16556.63
07:05:34|16554.97
07:05:36|16554.74
07:05:37|16554.48
07:05:37|16552.33
07:05:38|16552.8
07:05:41|16554.17
07:05:41|16553.43
07:05:42|16553.43
07:05:43|16553.29
07:05:44|16552.86
07:05:45|16551.36
07:05:46|16550.93
07:05:47|16549.84
07:05:48|16550.9
07:05:50|16550.39
07:05:51|16550.69
07:05:51|16549.84
07:05:52|16550.52
07:05:53|16550.
07:05:54|16549.2
07:05:56|16549.86
07:05:57|16549.87
07:05:57|16551.15
07:05:58|16550.67
07:06:00|16550.56
07:06:00|16549.55
07:06:02|16550.28
07:06:03|16551.44
07:06:04|16550.34
07:06:05|16550.33
07:06:06|16550.3
07:06:06|16550.55
07:06:08|16550.66
07:06:08|16550.
07:06:10|16549.81
07:06:12|16551.25
07:06:12|16549.6
07:06:14|16549.73
07:06:14|16550.43
07:06:15|16550.24
07:06:16|16550.87
07:06:17|16549.69
07:06:19|16550.13
07:06:20|16550.11
07:06:21|16550.07
07:06:22|16550.11
07:06:22|16550.37
07:06:23|16550.37
07:06:25|16550.27
07:06:26|16550.27
07:06:27|16550.02
07:06:27|16550.84
07:06:28|16550.34
07:06:30|16549.38
07:06:31|16549.38
07:06:32|16549.74
07:06:33|16548.98
07:06:33|16549.68
07:06:35|16550.05
07:06:36|16549.57
07:06:36|16549.31
07:06:38|16549.31
07:06:38|16548.93
07:06:40|16548.49
07:06:41|16548.79
07:06:41|16549.2
07:06:43|16548.78
07:06:43|16548.81
07:06:45|16549.02
07:06:46|16548.
07:06:46|16548.39
07:06:49|16548.48
07:06:49|16548.43
07:06:50|16548.32
07:06:51|16548.47
07:06:52|16548.14
07:06:53|16548.47
07:06:54|16548.46
07:06:55|16548.36
07:06:57|16550.4
07:06:57|16551.19
07:06:58|16551.12
07:06:59|16550.92
07:07:00|16551.9
07:07:01|16553.45
07:07:02|16552.
07:07:04|16550.42
07:07:05|16551.21
07:07:06|16550.89
07:07:08|16551.16
07:07:08|16551.12
07:07:09|16551.24
07:07:10|16551.09
07:07:12|16551.24
07:07:12|16551.53
07:07:14|16551.37
07:07:14|16551.77
07:07:16|16551.73
07:07:16|16551.54
07:07:18|16551.71
07:07:19|16551.71
07:07:19|16551.71
07:07:20|16551.71
07:07:21|16551.71
07:07:24|16553.45
07:07:24|16552.18
07:07:25|16552.64
07:07:26|16552.11
07:07:27|16552.18
07:07:28|16551.87
07:07:29|16552.83
07:07:30|16552.56
07:07:31|16552.87
07:07:32|16553.19
07:07:33|16552.84
07:07:35|16553.75
07:07:36|16553.39
07:07:37|16553.78
07:07:38|16552.78
07:07:38|16552.53
07:07:40|16552.86
07:07:41|16553.03
07:07:42|16552.9
07:07:43|16552.49
07:07:44|16552.49
07:07:44|16552.49
07:07:46|16552.36
07:07:46|16552.36
07:07:47|16552.21
07:07:49|16552.2
07:07:50|16552.48
07:07:51|16552.48
07:07:52|16552.23
07:07:52|16553.1
07:07:55|16550.89
07:07:55|16551.57
07:07:56|16551.44
07:07:57|16551.25
07:07:58|16551.46
07:07:59|16551.19
07:08:00|16550.25
07:08:01|16548.65
07:08:02|16549.22
07:08:03|16549.61
07:08:04|16549.9
07:08:05|16550.26
07:08:06|16550.27
07:08:07|16550.49
07:08:08|16550.27
07:08:09|16550.76
07:08:11|16548.93
07:08:12|16549.04
07:08:13|16548.
07:08:14|16548.12
07:08:15|16547.97
07:08:15|16547.93
07:08:16|16547.7
07:08:18|16548.56
07:08:19|16548.73
07:08:20|16548.9
07:08:21|16549.13
07:08:22|16548.14
07:08:23|16548.14
07:08:24|16548.73
07:08:24|16548.73
07:08:26|16549.02
07:08:28|16549.26
07:08:29|16549.06
07:08:29|16548.9
07:08:30|16549.34
07:08:31|16548.33
07:08:32|16548.34
07:08:34|16548.72
07:08:35|16549.29
07:08:35|16549.29
07:08:36|16549.29
07:08:37|16549.29
07:08:39|16548.61
07:08:40|16550.75
07:08:40|16550.38
07:08:41|16550.97
07:08:43|16550.54
07:08:44|16550.57
07:08:44|16550.25
07:08:45|16550.68
07:08:47|16550.77
07:08:47|16551.
07:08:48|16550.75
07:08:49|16550.69
07:08:51|16550.53
07:08:51|16551.
07:08:52|16551.04
07:08:55|16550.9
07:08:55|16549.69
07:08:57|16548.83
07:08:57|16549.43
07:08:58|16549.18
07:08:59|16549.18
07:09:01|16550.07
07:09:03|16550.74
07:09:04|16550.75
07:09:05|16550.56
07:09:06|16550.52
07:09:07|16550.52
07:09:08|16549.36
07:09:10|16550.21
07:09:10|16549.91
07:09:11|16549.64
07:09:12|16549.64
07:09:13|16550.18
07:09:14|16550.18
07:09:15|16549.9
07:09:16|16549.63
07:09:17|16549.63
07:09:18|16549.63
07:09:19|16550.25
07:09:20|16550.6
07:09:21|16550.07
07:09:22|16549.77
07:09:23|16549.77
07:09:24|16549.77
07:09:25|16549.19
07:09:26|16549.23
07:09:27|16549.85
07:09:29|16549.69
07:09:30|16549.13
07:09:30|16548.82
07:09:31|16548.58
07:09:33|16548.72
07:09:33|16548.28
07:09:34|16548.95
07:09:36|16548.6
07:09:36|16549.01
07:09:38|16549.32
07:09:39|16548.58
07:09:40|16548.3
07:09:41|16548.98
07:09:42|16548.61
07:09:42|16548.61
07:09:44|16548.97
07:09:44|16547.65
07:09:46|16546.64
07:09:47|16547.89
07:09:48|16547.18
07:09:50|16546.87
07:09:50|16547.73
07:09:51|16547.73
07:09:52|16547.66
07:09:53|16548.5
07:09:54|16549.75
07:09:55|16549.95
07:09:56|16549.46
07:09:58|16551.66
07:09:58|16551.31
07:10:00|16551.16
07:10:00|16551.02
07:10:02|16551.2
07:10:04|16550.95
07:10:04|16551.35
07:10:06|16551.98
07:10:06|16551.37
07:10:07|16551.3
07:10:08|16551.3
07:10:09|16551.39
07:10:10|16552.25
07:10:11|16551.07
07:10:12|16551.63
07:10:13|16551.4
07:10:14|16551.95
07:10:15|16551.29
07:10:17|16551.14
07:10:17|16551.49
07:10:19|16551.29
07:10:20|16550.25
07:10:21|16551.37
07:10:22|16551.65
07:10:23|16551.29
07:10:24|16551.5
07:10:25|16551.96
07:10:25|16551.44
07:10:28|16551.51
07:10:29|16551.69
07:10:31|16551.55
07:10:31|16550.9
07:10:32|16551.36
07:10:33|16550.4
07:10:34|16549.09
07:10:35|16549.17
07:10:37|16549.29
07:10:39|16550.49
07:10:39|16550.49
07:10:40|16550.52
07:10:41|16550.52
07:10:42|16550.58
07:10:43|16550.57
07:10:44|16550.65
07:10:45|16550.84
07:10:46|16550.88
07:10:47|16550.68
07:10:48|16550.83
07:10:49|16550.58
07:10:50|16550.77
07:10:51|16550.77
07:10:52|16550.1
07:10:53|16550.79
07:10:54|16551.42
07:10:55|16549.
07:10:56|16549.48
07:10:57|16549.94
07:10:58|16550.09
07:11:00|16550.49
07:11:01|16550.51
07:11:02|16550.84
07:11:03|16550.3
07:11:04|16550.3
07:11:05|16550.27
07:11:06|16550.95
07:11:08|16550.62
07:11:08|16550.82
07:11:09|16550.35
07:11:11|16551.
07:11:12|16549.84
07:11:13|16549.4
07:11:14|16549.4
07:11:15|16549.4
07:11:16|16549.71
07:11:17|16549.72
07:11:18|16550.12
07:11:20|16548.46
07:11:20|16548.14
07:11:21|16547.8
07:11:23|16547.05
07:11:23|16547.49
07:11:24|16546.79
07:11:25|16547.52
07:11:26|16548.57
07:11:28|16548.57
07:11:29|16547.88
07:11:31|16546.88
07:11:31|16547.82
07:11:32|16548.26
07:11:33|16547.44
07:11:34|16546.89
07:11:35|16546.83
07:11:36|16546.98
07:11:37|16546.98
07:11:38|16546.98
07:11:39|16546.98
07:11:40|16549.
07:11:41|16548.2
07:11:42|16547.93
07:11:43|16547.89
07:11:44|16548.69
07:11:46|16547.9
07:11:46|16547.87
07:11:47|16547.26
07:11:48|16547.26
07:11:49|16550.
07:11:50|16550.11
07:11:52|16550.95
07:11:52|16551.56
07:11:53|16551.54
07:11:54|16550.36
07:11:56|16551.18
07:11:57|16549.59
07:11:58|16549.06
07:11:58|16549.06
07:12:00|16548.96
07:12:00|16549.26
07:12:02|16548.9
07:12:02|16549.55
07:12:05|16550.41
07:12:05|16550.41
07:12:06|16549.23
07:12:07|16549.96
07:12:08|16549.85
07:12:09|16549.14
07:12:10|16549.3
07:12:11|16549.33
07:12:13|16550.72
07:12:13|16550.72
07:12:14|16550.63
07:12:15|16550.94
07:12:16|16550.04
07:12:17|16549.68
07:12:19|16550.38
07:12:19|16549.74
07:12:20|16549.94
07:12:21|16549.81
07:12:22|16550.15
07:12:23|16550.07
07:12:24|16550.4
07:12:25|16550.4
07:12:26|16550.16
07:12:27|16550.93
07:12:28|16552.53
07:12:29|16552.48
07:12:31|16552.98
07:12:31|16553.42
07:12:34|16553.47
07:12:35|16553.36
07:12:35|16552.89
07:12:36|16553.51
07:12:38|16554.07
07:12:39|16553.69
07:12:40|16553.35
07:12:41|16553.36
07:12:42|16553.41
07:12:42|16553.47
07:12:43|16553.35
07:12:44|16552.85
07:12:46|16553.02
07:12:47|16552.78
07:12:47|16552.78
07:12:49|16552.91
07:12:50|16552.73
07:12:51|16552.74
07:12:51|16552.76
07:12:53|16551.71
07:12:54|16551.22
07:12:55|16551.64
07:12:56|16552.06
07:12:56|16551.53
07:12:58|16551.53
07:12:58|16551.53
07:12:59|16551.64
07:13:00|16552.08
07:13:02|16552.17
07:13:02|16552.17
07:13:04|16552.21
07:13:05|16552.2
07:13:06|16551.74
07:13:07|16552.3
07:13:07|16554.77
07:13:10|16554.35
07:13:10|16554.32
07:13:11|16554.33
07:13:12|16554.33
07:13:13|16554.33
07:13:15|16553.6
07:13:16|16553.43
07:13:16|16554.17
07:13:17|16553.06
07:13:19|16554.07
07:13:19|16554.07
07:13:20|16553.01
07:13:22|16552.76
07:13:22|16553.58
07:13:25|16553.58
07:13:25|16553.7
07:13:26|16552.28
07:13:27|16553.67
07:13:28|16553.52
07:13:29|16553.52
07:13:30|16553.54
07:13:32|16553.26
07:13:33|16553.41
07:13:34|16553.59
07:13:35|16554.5
07:13:35|16554.5
07:13:36|16553.48
07:13:38|16553.52
07:13:38|16553.54
07:13:41|16553.03
07:13:42|16553.68
07:13:43|16553.68
07:13:44|16553.87
07:13:45|16554.13
07:13:46|16554.37
07:13:47|16554.06
07:13:48|16554.36
07:13:49|16553.87
07:13:50|16553.9
07:13:52|16554.49
07:13:53|16553.96
07:13:53|16554.48
07:13:54|16554.34
07:13:55|16554.5
07:13:57|16554.49
07:13:58|16554.49
07:13:58|16554.49
07:13:59|16554.49
07:14:00|16554.56
07:14:02|16555.1
07:14:03|16554.46
07:14:04|16554.67
07:14:05|16554.02
07:14:05|16554.02
07:14:07|16556.05
07:14:08|16556.69
07:14:09|16556.69
07:14:10|16556.
07:14:11|16556.
07:14:12|16555.98
07:14:13|16556.76
07:14:14|16556.87
07:14:15|16556.99
07:14:16|16557.27
07:14:17|16557.83
07:14:18|16556.64
07:14:19|16556.64
07:14:20|16556.64
07:14:21|16557.47
07:14:22|16558.09
07:14:23|16557.37
07:14:24|16558.04
07:14:25|16556.94
07:14:26|16557.25
07:14:27|16557.05
07:14:28|16557.39
07:14:29|16557.93
07:14:30|16557.28
07:14:32|16557.12
07:14:34|16556.93
07:14:34|16556.94
07:14:36|16556.98
07:14:37|16556.98
07:14:38|16556.98
07:14:40|16555.68
07:14:40|16555.08
07:14:42|16555.88
07:14:43|16555.5
07:14:44|16555.45
07:14:45|16555.05
07:14:46|16555.7
07:14:47|16555.54
07:14:48|16554.52
07:14:49|16554.66
07:14:49|16554.63
07:14:52|16554.59
07:14:52|16554.96
07:14:54|16555.05
07:14:55|16555.21
07:14:56|16555.21
07:14:57|16553.72
07:14:58|16553.97
07:14:59|16554.79
07:15:00|16554.55
07:15:01|16554.24
07:15:02|16554.73
07:15:04|16555.48
07:15:05|16556.1
07:15:07|16556.
07:15:07|16555.86
07:15:08|16555.86
07:15:09|16556.09
07:15:11|16555.77
07:15:12|16556.45
07:15:13|16556.45
07:15:14|16556.42
07:15:15|16556.44
07:15:16|16555.51
07:15:18|16555.61
07:15:19|16556.52
07:15:20|16556.57
07:15:21|16556.57
07:15:22|16556.94
07:15:23|16556.54
07:15:24|16556.94
07:15:25|16554.01
07:15:25|16553.91
07:15:26|16553.72
07:15:28|16553.79
07:15:29|16553.86
07:15:29|16553.97
07:15:31|16554.49
07:15:31|16554.49
07:15:33|16554.41
07:15:34|16553.73
07:15:35|16553.9
07:15:36|16554.2
07:15:37|16553.66
07:15:38|16553.66
07:15:39|16554.58
07:15:40|16554.58
07:15:41|16555.48
07:15:42|16555.48
07:15:43|16554.86
07:15:45|16554.89
07:15:46|16554.99
07:15:47|16554.29
07:15:48|16554.29
07:15:49|16554.68
07:15:50|16554.73
07:15:51|16553.81
07:15:52|16553.75
07:15:53|16554.24
07:15:54|16555.
07:15:55|16555.21
07:15:56|16555.29
07:15:57|16555.29
07:15:58|16554.89
07:15:59|16555.39
07:16:00|16554.72
07:16:01|16555.28
07:16:02|16554.54
07:16:04|16554.09
07:16:05|16554.13
07:16:06|16554.24
07:16:07|16554.4
07:16:07|16554.21
07:16:09|16555.03
07:16:10|16554.76
07:16:11|16554.98
07:16:12|16555.51
07:16:13|16555.82
07:16:13|16555.86
07:16:14|16555.36
07:16:15|16555.33
07:16:16|16555.23
07:16:17|16554.99
07:16:18|16554.31
07:16:20|16554.44
07:16:21|16554.33
07:16:22|16554.29
07:16:23|16554.37
07:16:23|16553.95
07:16:24|16553.91
07:16:26|16553.73
07:16:26|16553.73
07:16:29|16554.1
07:16:29|16553.71
07:16:30|16553.85
07:16:31|16553.71
07:16:32|16553.05
07:16:33|16553.57
07:16:34|16553.49
07:16:35|16552.76
07:16:36|16553.55
07:16:38|16553.93
07:16:39|16553.93
07:16:41|16553.81
07:16:41|16554.16
07:16:42|16553.7
07:16:44|16553.7
07:16:45|16553.76
07:16:45|16554.23
07:16:46|16553.45
07:16:48|16554.22
07:16:49|16554.22
07:16:49|16554.1
07:16:51|16554.21
07:16:52|16554.21
07:16:53|16554.23
07:16:54|16552.96
07:16:55|16552.97
07:16:56|16553.18
07:16:57|16553.19
07:16:58|16552.86
07:16:59|16552.69
07:17:00|16552.59
07:17:01|16552.49
07:17:02|16551.77
07:17:03|16550.91
07:17:04|16550.95
07:17:05|16551.58
07:17:06|16552.04
07:17:07|16552.04
07:17:08|16552.51
07:17:09|16551.57
07:17:10|16550.5
07:17:11|16550.75
07:17:12|16551.3
07:17:13|16551.75
07:17:14|16551.11
07:17:15|16551.63
07:17:16|16551.3
07:17:18|16551.87
07:17:19|16551.87
07:17:19|16551.87
07:17:21|16551.35
07:17:22|16551.5
07:17:22|16551.2
07:17:24|16551.38
07:17:24|16551.38
07:17:26|16551.38
07:17:26|16551.38
07:17:27|16551.6
07:17:28|16550.69
07:17:29|16551.33
07:17:30|16551.33
07:17:33|16552.13
07:17:33|16552.13
07:17:34|16551.52
07:17:36|16553.08
07:17:37|16552.23
07:17:39|16553.42
07:17:39|16553.42
07:17:40|16552.34
07:17:41|16553.05
07:17:42|16552.7
07:17:43|16553.35
07:17:44|16552.88
07:17:45|16552.06
07:17:46|16552.78
07:17:47|16552.78
07:17:48|16552.57
07:17:50|16552.16
07:17:50|16551.84
07:17:51|16552.46
07:17:52|16551.66
07:17:53|16550.7
07:17:54|16551.36
07:17:55|16551.36
07:17:56|16551.36
07:17:57|16551.36
07:17:58|16551.11
07:18:01|16551.44
07:18:01|16551.08
07:18:03|16551.12
07:18:05|16551.12
07:18:05|16551.13
07:18:06|16549.91
07:18:08|16548.99
07:18:08|16549.88
07:18:10|16549.88
07:18:11|16549.88
07:18:11|16549.21
07:18:12|16549.81
07:18:14|16549.81
07:18:14|16549.8
07:18:16|16549.54
07:18:16|16549.54
07:18:18|16549.63
07:18:18|16550.29
07:18:21|16550.29
07:18:22|16549.22
07:18:22|16550.25
07:18:23|16550.25
07:18:25|16549.64
07:18:26|16549.65
07:18:27|16549.83
07:18:28|16549.46
07:18:29|16549.46
07:18:30|16549.54
07:18:31|16549.11
07:18:32|16549.29
07:18:33|16548.62
07:18:34|16548.7
07:18:35|16548.62
07:18:36|16548.26
07:18:37|16546.85
07:18:38|16548.32
07:18:39|16548.72
07:18:41|16548.37
07:18:41|16548.47
07:18:42|16548.47
07:18:43|16548.47
07:18:44|16547.98
07:18:46|16547.79
07:18:46|16547.42
07:18:47|16548.78
07:18:48|16547.83
07:18:49|16547.98
07:18:51|16547.95
07:18:53|16548.07
07:18:53|16548.42
07:18:54|16548.64
07:18:55|16548.46
07:18:56|16548.46
07:18:57|16548.46
07:18:58|16549.91
07:18:59|16551.1
07:19:00|16551.57
07:19:01|16550.48
07:19:02|16550.89
07:19:03|16550.94
07:19:04|16550.84
07:19:05|16549.63
07:19:06|16550.64
07:19:07|16550.41
07:19:08|16550.53
07:19:09|16550.6
07:19:10|16550.05
07:19:11|16550.2
07:19:12|16549.62
07:19:14|16551.06
07:19:15|16550.5
07:19:17|16551.8
07:19:17|16551.6
07:19:18|16550.95
07:19:19|16550.67
07:19:21|16550.58
07:19:21|16551.29
07:19:23|16551.01
07:19:24|16551.12
07:19:24|16552.
07:19:25|16551.99
07:19:26|16551.98
07:19:28|16551.49
07:19:29|16551.99
07:19:29|16553.64
07:19:30|16552.82
07:19:32|16551.91
07:19:32|16551.99
07:19:33|16552.54
07:19:34|16551.9
07:19:35|16552.04
07:19:37|16551.9
07:19:37|16552.47
07:19:38|16552.47
07:19:39|16551.96
07:19:41|16552.93
07:19:41|16553.02
07:19:42|16552.51
07:19:43|16552.5
07:19:44|16552.28
07:19:45|16552.95
07:19:47|16552.95
07:19:48|16553.26
07:19:49|16553.86
07:19:49|16553.66
07:19:50|16552.78
07:19:51|16553.6
07:19:53|16553.87
07:19:54|16555.05
07:19:55|16554.36
07:19:56|16554.45
07:19:57|16554.95
07:19:58|16554.95
07:19:59|16554.91
07:20:00|16555.07
07:20:01|16555.19
07:20:02|16555.15
07:20:03|16555.06
07:20:04|16555.06
07:20:05|16555.03
07:20:06|16553.93
07:20:07|16553.17
07:20:08|16554.76
07:20:10|16554.76
07:20:10|16555.22
07:20:11|16555.89
07:20:12|16556.4
07:20:13|16555.87
07:20:14|16556.09
07:20:16|16556.05
07:20:17|16554.84
07:20:17|16555.16
07:20:19|16555.06
07:20:19|16556.39
07:20:21|16556.09
07:20:21|16555.95
07:20:23|16555.58
07:20:24|16555.74
07:20:24|16555.65
07:20:26|16555.81
07:20:26|16555.81
07:20:27|16555.45
07:20:29|16555.29
07:20:29|16555.94
07:20:30|16555.37
07:20:32|16555.1
07:20:32|16554.18
07:20:33|16554.23
07:20:35|16554.56
07:20:35|16554.52
07:20:38|16553.98
07:20:38|16554.25
07:20:39|16554.21
07:20:40|16554.84
07:20:41|16554.04
07:20:43|16554.04
07:20:43|16554.01
07:20:44|16554.09
07:20:45|16554.89
07:20:47|16554.1
07:20:48|16554.59
07:20:49|16554.87
07:20:50|16554.87
07:20:50|16554.88
07:20:51|16554.59
07:20:52|16554.64
07:20:54|16554.64
07:20:55|16555.3
07:20:57|16555.08
07:20:57|16554.72
07:20:58|16555.07
07:20:59|16554.77
07:21:00|16553.93
07:21:01|16553.63
07:21:02|16553.61
07:21:03|16553.55
07:21:04|16553.59
07:21:05|16553.49
07:21:06|16553.34
07:21:07|16553.19
07:21:09|16552.93
07:21:10|16553.17
07:21:12|16553.15
07:21:13|16552.93
07:21:13|16552.66
07:21:14|16552.48
07:21:16|16551.64
07:21:17|16550.72
07:21:17|16550.71
07:21:19|16551.07
07:21:21|16551.07
07:21:23|16551.03
07:21:23|16551.03
07:21:24|16551.03
07:21:25|16551.03
07:21:26|16549.82
07:21:27|16549.5
07:21:29|16549.85
07:21:29|16548.95
07:21:30|16549.78
07:21:33|16550.38
07:21:33|16549.65
07:21:34|16550.66
07:21:35|16550.02
07:21:36|16550.3
07:21:37|16549.87
07:21:39|16549.61
07:21:41|16550.22
07:21:41|16550.22
07:21:42|16550.28
07:21:43|16550.28
07:21:44|16550.28
07:21:45|16550.28
07:21:46|16550.3
07:21:47|16549.87
07:21:48|16550.09
07:21:49|16550.09
07:21:50|16550.09
07:21:51|16550.47
07:21:52|16550.47
07:21:53|16550.51
07:21:54|16550.78
07:21:55|16550.78
07:21:56|16551.11
07:21:57|16550.18
07:21:58|16549.59
07:22:00|16549.43
07:22:01|16548.68
07:22:03|16548.77
07:22:04|16548.02
07:22:05|16548.02
07:22:07|16546.26
07:22:07|16547.57
07:22:09|16547.5
07:22:10|16548.09
07:22:11|16549.07
07:22:12|16549.29
07:22:13|16548.53
07:22:14|16548.23
07:22:14|16548.78
07:22:16|16548.75
07:22:17|16548.92
07:22:18|16549.16
07:22:19|16548.63
07:22:19|16548.61
07:22:22|16548.75
07:22:22|16548.08
07:22:23|16547.65
07:22:24|16547.99
07:22:25|16548.4
07:22:26|16548.21
07:22:28|16548.6
07:22:28|16548.24
07:22:29|16548.24
07:22:30|16548.16
07:22:31|16548.82
07:22:32|16548.79
07:22:33|16548.14
07:22:34|16548.14
07:22:35|16548.01
07:22:36|16548.2
07:22:37|16548.1
07:22:38|16548.37
07:22:40|16548.89
07:22:41|16548.89
07:22:42|16548.93
07:22:43|16548.88
07:22:44|16549.05
07:22:44|16548.51
07:22:46|16549.32
07:22:47|16549.3
07:22:48|16549.7
07:22:49|16550.07
07:22:49|16550.07
07:22:50|16550.81
07:22:51|16550.91
07:22:54|16550.74
07:22:55|16551.87
07:22:55|16551.72
07:22:57|16551.35
07:22:58|16551.17
07:22:58|16551.23
07:23:00|16551.01
07:23:01|16550.81
07:23:01|16550.78
07:23:02|16551.01
07:23:04|16550.53
07:23:05|16549.49
07:23:05|16548.24
07:23:07|16546.35
07:23:08|16546.61
07:23:08|16547.25
07:23:10|16547.47
07:23:11|16546.89
07:23:12|16546.75
07:23:13|16547.84
07:23:15|16547.71
07:23:16|16546.54
07:23:17|16548.09
07:23:18|16546.59
07:23:19|16546.77
07:23:19|16546.77
07:23:20|16547.79
07:23:21|16547.98
07:23:23|16548.33
07:23:23|16548.33
07:23:25|16548.19
07:23:26|16548.19
07:23:27|16547.78
07:23:28|16547.55
07:23:29|16548.09
07:23:29|16547.79
07:23:31|16547.88
07:23:32|16547.16
07:23:32|16546.98
07:23:33|16545.79
07:23:35|16545.77
07:23:35|16546.58
07:23:37|16546.58
07:23:38|16546.12
07:23:38|16546.12
07:23:41|16546.12
07:23:41|16545.83
07:23:42|16546.12
07:23:43|16545.14
07:23:44|16547.17
07:23:45|16546.78
07:23:46|16547.87
07:23:47|16548.74
07:23:48|16548.85
07:23:49|16549.21
07:23:50|16549.61
07:23:51|16548.86
07:23:52|16548.86
07:23:53|16549.14
07:23:54|16549.48
07:23:55|16550.11
07:23:56|16550.37
07:23:58|16549.87
07:23:59|16549.83
07:24:00|16549.89
07:24:01|16549.4
07:24:02|16548.91
07:24:03|16549.73
07:24:05|16550.08
07:24:05|16551.72
07:24:06|16551.21
07:24:07|16551.91
07:24:08|16551.78
07:24:10|16552.26
07:24:10|16552.29
07:24:11|16551.74
07:24:12|16552.82
07:24:13|16551.58
07:24:14|16551.58
07:24:15|16552.41
07:24:16|16552.41
07:24:17|16552.51
07:24:18|16552.36
07:24:19|16552.63
07:24:20|16553.12
07:24:21|16553.33
07:24:22|16553.33
07:24:23|16553.09
07:24:24|16554.18
07:24:25|16553.59
07:24:27|16553.96
07:24:27|16554.14
07:24:28|16553.64
07:24:29|16553.89
07:24:30|16553.18
07:24:31|16553.23
07:24:32|16553.15
07:24:34|16553.07
07:24:35|16553.12
07:24:36|16552.35
07:24:37|16552.89
07:24:38|16552.63
07:24:39|16553.12
07:24:40|16553.12
07:24:41|16554.05
07:24:42|16554.09
07:24:43|16554.16
07:24:44|16554.09
07:24:46|16553.9
07:24:46|16553.86
07:24:48|16553.58
07:24:49|16553.75
07:24:50|16553.1
07:24:51|16553.41
07:24:53|16552.89
07:24:54|16553.02
07:24:55|16553.21
07:24:56|16553.41
07:24:57|16553.48
07:24:58|16552.69
07:24:59|16552.54
07:25:00|16553.2
07:25:01|16553.25
07:25:02|16553.27
07:25:04|16553.91
07:25:04|16553.91
07:25:06|16554.03
07:25:08|16553.32
07:25:09|16554.03
07:25:10|16554.92
07:25:12|16555.18
07:25:12|16555.45
07:25:13|16555.14
07:25:14|16555.05
07:25:15|16554.97
07:25:16|16554.98
07:25:17|16554.59
07:25:18|16555.24
07:25:19|16553.86
07:25:20|16554.02
07:25:21|16553.28
07:25:22|16553.9
07:25:23|16554.59
07:25:24|16554.81
07:25:25|16554.84
07:25:26|16554.36
07:25:27|16554.51
07:25:28|16554.49
07:25:29|16554.06
07:25:30|16554.24
07:25:31|16554.55
07:25:32|16554.53
07:25:34|16554.92
07:25:34|16554.23
07:25:35|16554.36
07:25:36|16554.23
07:25:37|16554.62
07:25:38|16553.43
07:25:39|16553.18
07:25:40|16553.91
07:25:41|16553.
07:25:42|16553.43
07:25:43|16552.98
07:25:44|16552.22
07:25:45|16552.2
07:25:47|16551.23
07:25:47|16550.46
07:25:49|16551.46
07:25:49|16551.52
07:25:50|16551.59
07:25:52|16552.27
07:25:53|16552.34
07:25:53|16551.77
07:25:55|16551.46
07:25:56|16551.77
07:25:56|16551.98
07:25:57|16551.87
07:26:00|16552.04
07:26:00|16551.98
07:26:01|16552.37
07:26:02|16551.98
07:26:03|16552.36
07:26:04|16552.36
07:26:05|16552.36
07:26:06|16552.45
07:26:07|16552.45
07:26:08|16552.45
07:26:09|16552.57
07:26:10|16551.75
07:26:11|16552.41
07:26:12|16552.41
07:26:13|16553.24
07:26:14|16553.59
07:26:15|16552.8
07:26:16|16552.61
07:26:17|16552.57
07:26:18|16552.53
07:26:19|16552.02
07:26:21|16552.81
07:26:22|16552.81
07:26:23|16552.9
07:26:24|16553.56
07:26:24|16553.98
07:26:25|16553.47
07:26:27|16554.
07:26:28|16553.81
07:26:29|16552.93
07:26:30|16553.29
07:26:30|16553.75
07:26:32|16553.75
07:26:33|16553.54
07:26:34|16554.35
07:26:35|16553.75
07:26:36|16553.58
07:26:37|16554.27
07:26:38|16554.27
07:26:39|16553.63
07:26:40|16553.29
07:26:41|16553.6
07:26:42|16553.38
07:26:43|16553.37
07:26:44|16553.25
07:26:45|16553.35
07:26:46|16553.84
07:26:47|16553.57
07:26:48|16553.71
07:26:50|16553.46
07:26:51|16553.8
07:26:51|16553.46
07:26:52|16552.22
07:26:54|16552.82
07:26:54|16551.28
07:26:56|16551.25
07:26:57|16551.1
07:26:58|16551.27
07:26:59|16551.58
07:27:00|16550.82
07:27:01|16551.71
07:27:02|16552.03
07:27:03|16551.71
07:27:04|16551.91
07:27:05|16553.06
07:27:06|16552.62
07:27:08|16552.69
07:27:09|16552.94
07:27:09|16552.83
07:27:11|16553.01
07:27:12|16552.58
07:27:13|16552.56
07:27:14|16552.79
07:27:15|16552.1
07:27:16|16552.35
07:27:17|16552.14
07:27:18|16552.14
07:27:19|16552.58
07:27:20|16552.96
07:27:21|16552.8
07:27:22|16553.85
07:27:23|16554.71
07:27:24|16554.72
07:27:25|16555.06
07:27:26|16554.81
07:27:27|16555.17
07:27:28|16554.93
07:27:30|16555.02
07:27:30|16555.48
07:27:31|16555.52
07:27:32|16555.47
07:27:34|16555.46
07:27:35|16554.82
07:27:36|16554.95
07:27:37|16555.
07:27:38|16555.46
07:27:39|16555.72
07:27:40|16555.62
07:27:41|16555.8
07:27:42|16555.8
07:27:43|16555.52
07:27:44|16555.82
07:27:45|16555.18
07:27:46|16554.99
07:27:48|16555.04
07:27:48|16554.84
07:27:50|16556.41
07:27:51|16556.73
07:27:52|16556.73
07:27:53|16557.52
07:27:54|16557.65
07:27:55|16557.62
07:27:56|16559.99
07:27:57|16560.39
07:27:58|16559.95
07:27:59|16559.9
07:28:00|16560.46
07:28:01|16559.9
07:28:02|16559.53
07:28:03|16559.65
07:28:04|16560.25
07:28:05|16560.28
07:28:07|16559.1
07:28:07|16560.21
07:28:08|16560.44
07:28:09|16561.15
07:28:10|16561.6
07:28:11|16558.82
07:28:12|16559.24
07:28:13|16557.7
07:28:14|16559.
07:28:15|16558.7
07:28:17|16558.19
07:28:17|16560.05
07:28:18|16560.68
07:28:19|16559.6
07:28:20|16559.51
07:28:21|16560.83
07:28:22|16559.26
07:28:23|16558.19
07:28:24|16557.98
07:28:25|16558.03
07:28:26|16558.41
07:28:27|16556.9
07:28:28|16557.58
07:28:29|16556.67
07:28:30|16557.19
07:28:31|16557.07
07:28:33|16556.89
07:28:33|16557.12
07:28:35|16556.9
07:28:36|16556.66
07:28:37|16556.66
07:28:38|16556.66
07:28:39|16556.67
07:28:40|16556.67
07:28:42|16556.08
07:28:42|16556.27
07:28:43|16556.37
07:28:44|16556.37
07:28:46|16555.85
07:28:48|16556.14
07:28:48|16556.14
07:28:50|16555.97
07:28:50|16555.98
07:28:52|16551.67
07:28:53|16552.42
07:28:54|16552.96
07:28:55|16552.96
07:28:57|16553.11
07:28:57|16553.11
07:28:58|16553.18
07:28:59|16553.18
07:29:01|16551.36
07:29:02|16551.44
07:29:03|16551.32
07:29:05|16551.97
07:29:05|16551.97
07:29:06|16552.31
07:29:07|16552.22
07:29:08|16552.4
07:29:10|16552.73
07:29:12|16552.71
07:29:12|16552.3
07:29:13|16552.3
07:29:14|16552.19
07:29:15|16552.19
07:29:16|16552.16
07:29:17|16552.16
07:29:18|16552.4
07:29:19|16552.59
07:29:20|16552.18
07:29:21|16552.18
07:29:22|16552.04
07:29:23|16552.04
07:29:24|16552.04
07:29:26|16552.04
07:29:26|16552.53
07:29:27|16551.67
07:29:28|16551.67
07:29:29|16552.2
07:29:30|16552.24
07:29:31|16552.24
07:29:32|16552.38
07:29:33|16552.67
07:29:34|16552.67
07:29:35|16552.12
07:29:36|16551.87
07:29:37|16552.17
07:29:38|16552.
07:29:39|16551.52
07:29:40|16551.49
07:29:41|16551.49
07:29:42|16550.8
07:29:43|16549.32
07:29:44|16549.22
07:29:45|16549.33
07:29:47|16549.53
07:29:48|16548.96
07:29:48|16548.73
07:29:50|16549.54
07:29:50|16548.86
07:29:52|16548.99
07:29:53|16549.64
07:29:54|16549.
07:29:55|16549.05
07:29:57|16548.19
07:29:59|16547.85
07:29:59|16547.7
07:30:00|16547.57
07:30:01|16547.57
07:30:03|16548.03
07:30:04|16547.4
07:30:05|16547.4
07:30:07|16547.18
07:30:07|16547.18
07:30:09|16546.78
07:30:09|16546.63
07:30:11|16546.77
07:30:11|16546.15
07:30:12|16545.57
07:30:15|16547.16
07:30:16|16546.25
07:30:17|16546.25
07:30:17|16545.77
07:30:18|16545.59
07:30:20|16546.08
07:30:20|16545.77
07:30:22|16545.26
07:30:22|16545.77
07:30:25|16545.19
07:30:25|16545.97
07:30:26|16545.97
07:30:27|16545.36
07:30:28|16544.89
07:30:29|16544.14
07:30:30|16544.14
07:30:31|16544.54
07:30:32|16544.67
07:30:33|16544.68
07:30:34|16546.34
07:30:36|16546.1
07:30:36|16545.32
07:30:37|16546.72
07:30:38|16547.82
07:30:39|16547.82
07:30:40|16548.39
07:30:41|16547.03
07:30:42|16547.08
07:30:43|16547.97
07:30:44|16547.97
07:30:45|16548.07
07:30:46|16547.54
07:30:48|16545.37
07:30:48|16544.99
07:30:50|16545.15
07:30:51|16547.48
07:30:52|16548.03
07:30:53|16548.82
07:30:54|16547.94
07:30:55|16548.21
07:30:56|16548.08
07:30:58|16546.87
07:30:58|16547.16
07:30:59|16547.52
07:31:01|16547.58
07:31:02|16547.68
07:31:03|16547.62
07:31:04|16547.42
07:31:05|16547.65
07:31:06|16547.04
07:31:07|16547.04
07:31:08|16547.07
07:31:09|16546.79
07:31:10|16547.15
07:31:12|16547.3
07:31:13|16547.25
07:31:14|16548.26
07:31:15|16548.26
07:31:16|16547.29
07:31:17|16547.19
07:31:18|16547.15
07:31:19|16547.15
07:31:20|16547.32
07:31:21|16547.14
07:31:22|16546.7
07:31:23|16547.48
07:31:24|16547.63
07:31:25|16547.47
07:31:26|16547.58
07:31:27|16547.78
07:31:28|16548.07
07:31:29|16549.05
07:31:30|16549.5
07:31:31|16549.02
07:31:32|16547.95
07:31:33|16548.29
07:31:34|16548.3
07:31:35|16548.84
07:31:36|16548.4
07:31:37|16547.67
07:31:38|16547.2
07:31:39|16548.61
07:31:40|16547.19
07:31:41|16546.9
07:31:42|16546.91
07:31:43|16547.03
07:31:44|16546.35
07:31:45|16546.47
07:31:46|16546.33
07:31:47|16545.03
07:31:49|16545.01
07:31:50|16543.03
07:31:50|16542.23
07:31:51|16543.81
07:31:52|16544.76
07:31:54|16544.14
07:31:55|16542.96
07:31:56|16543.64
07:31:57|16543.2
07:31:58|16543.77
07:31:59|16542.55
07:32:00|16542.12
07:32:02|16542.24
07:32:03|16542.12
07:32:04|16541.23
07:32:05|16540.63
07:32:05|16541.05
07:32:06|16541.01
07:32:08|16540.97
07:32:09|16540.17
07:32:09|16540.
07:32:11|16539.01
07:32:12|16539.63
07:32:13|16540.06
07:32:14|16540.29
07:32:15|16538.91
07:32:16|16539.14
07:32:17|16538.65
07:32:18|16538.59
07:32:19|16537.81
07:32:21|16536.79
07:32:22|16538.02
07:32:22|16538.09
07:32:23|16537.13
07:32:25|16537.2
07:32:26|16537.17
07:32:27|16538.19
07:32:28|16539.79
07:32:29|16539.56
07:32:30|16539.85
07:32:31|16539.99
07:32:32|16539.57
07:32:33|16540.66
07:32:34|16540.65
07:32:35|16540.83
07:32:36|16539.79
07:32:37|16539.73
07:32:38|16539.79
07:32:39|16539.72
07:32:40|16539.59
07:32:41|16539.43
07:32:42|16540.34
07:32:43|16539.22
07:32:44|16538.92
07:32:45|16539.03
07:32:46|16538.4
07:32:47|16538.93
07:32:48|16539.06
07:32:50|16539.09
07:32:51|16538.67
07:32:52|16538.71
07:32:53|16538.71
07:32:54|16538.71
07:32:55|16539.1
07:32:56|16538.06
07:32:57|16537.5
07:32:58|16537.33
07:33:00|16538.82
07:33:00|16537.92
07:33:02|16537.02
07:33:03|16537.45
07:33:03|16536.62
07:33:05|16537.09
07:33:07|16536.9
07:33:08|16536.81
07:33:08|16537.57
07:33:10|16536.09
07:33:10|16536.58
07:33:12|16535.11
07:33:13|16534.84
07:33:14|16533.25
07:33:15|16534.32
07:33:16|16535.69
07:33:17|16533.12
07:33:18|16533.95
07:33:19|16534.01
07:33:20|16534.59
07:33:21|16534.7
07:33:22|16533.96
07:33:23|16533.87
07:33:24|16533.49
07:33:25|16533.58
07:33:26|16535.69
07:33:27|16535.58
07:33:28|16536.04
07:33:29|16536.9
07:33:30|16538.37
07:33:31|16536.94
07:33:32|16537.19
07:33:33|16536.26
07:33:34|16536.76
07:33:36|16537.9
07:33:36|16536.75
07:33:37|16537.35
07:33:38|16536.05
07:33:39|16536.05
07:33:40|16536.04
07:33:42|16536.62
07:33:43|16536.58
07:33:43|16535.96
07:33:44|16535.34
07:33:45|16535.35
07:33:46|16534.53
07:33:48|16535.64
07:33:48|16535.62
07:33:49|16536.14
07:33:50|16535.61
07:33:51|16534.3
07:33:52|16534.33
07:33:53|16533.89
07:33:54|16536.18
07:33:56|16535.4
07:33:57|16535.57
07:33:58|16535.57
07:34:00|16534.03
07:34:00|16533.71
07:34:02|16534.33
07:34:03|16533.36
07:34:03|16534.07
07:34:04|16533.41
07:34:06|16534.41
07:34:07|16533.54
07:34:09|16533.44
07:34:09|16533.09
07:34:10|16532.52
07:34:11|16531.05
07:34:12|16530.55
07:34:13|16531.04
07:34:14|16531.31
07:34:15|16532.07
07:34:16|16531.72
07:34:17|16531.6
07:34:18|16531.6
07:34:19|16530.85
07:34:20|16531.81
07:34:21|16531.77
07:34:22|16531.64
07:34:23|16532.64
07:34:24|16533.53
07:34:25|16531.25
07:34:26|16531.56
07:34:27|16531.01
07:34:28|16531.08
07:34:29|16532.57
07:34:30|16531.97
07:34:31|16530.76
07:34:32|16531.55
07:34:33|16530.97
07:34:34|16530.45
07:34:35|16530.76
07:34:36|16531.39
07:34:37|16530.74
07:34:38|16529.88
07:34:39|16529.44
07:34:40|16529.56
07:34:42|16528.3
07:34:42|16525.62
07:34:43|16522.21
07:34:44|16526.19
07:34:45|16526.05
07:34:46|16529.28
07:34:47|16529.04
07:34:48|16529.04
07:34:49|16530.71
07:34:50|16531.41
07:34:51|16530.08
07:34:53|16530.61
07:34:54|16530.88
07:34:55|16533.79
07:34:56|16533.97
07:34:56|16532.8
07:34:57|16533.02
07:34:59|16533.46
07:35:00|16533.28
07:35:01|16533.94
07:35:01|16533.64
07:35:02|16533.38
07:35:04|16533.51
07:35:06|16532.22
07:35:06|16531.92
07:35:07|16531.7
07:35:08|16532.95
07:35:09|16532.74
07:35:10|16533.82
07:35:11|16535.26
07:35:12|16533.97
07:35:13|16535.1
07:35:14|16533.96
07:35:15|16534.58
07:35:17|16533.62
07:35:17|16534.52
07:35:20|16535.58
07:35:20|16535.8
07:35:21|16534.91
07:35:22|16535.06
07:35:23|16533.61
07:35:24|16534.69
07:35:25|16534.79
07:35:26|16534.98
07:35:27|16535.11
07:35:28|16534.41
07:35:29|16534.28
07:35:30|16534.36
07:35:31|16535.14
07:35:32|16534.28
07:35:33|16534.9
07:35:34|16534.99
07:35:35|16534.99
07:35:36|16534.99
07:35:37|16534.43
07:35:38|16534.97
07:35:39|16533.84
07:35:40|16534.47
07:35:41|16535.08
07:35:42|16534.68
07:35:43|16534.67
07:35:44|16534.76
07:35:45|16534.51
07:35:47|16533.45
07:35:47|16534.12
07:35:48|16533.36
07:35:49|16533.69
07:35:50|16533.74
07:35:52|16534.27
07:35:52|16534.45
07:35:54|16534.21
07:35:54|16533.81
07:35:55|16533.81
07:35:57|16534.24
07:35:58|16532.64
07:35:58|16533.98
07:36:00|16534.11
07:36:01|16535.02
07:36:02|16535.66
07:36:02|16535.31
07:36:05|16536.65
07:36:05|16536.12
07:36:07|16536.36
07:36:08|16535.75
07:36:10|16536.49
07:36:10|16535.77
07:36:12|16535.7
07:36:13|16535.04
07:36:13|16535.15
07:36:14|16535.56
07:36:16|16535.12
07:36:16|16536.61
07:36:17|16535.
07:36:19|16535.21
07:36:19|16535.22
07:36:20|16535.64
07:36:22|16536.41
07:36:23|16535.19
07:36:24|16536.43
07:36:25|16535.62
07:36:26|16535.74
07:36:27|16536.28
07:36:28|16536.57
07:36:29|16537.14
07:36:30|16536.41
07:36:31|16536.73
07:36:32|16537.63
07:36:33|16537.67
07:36:35|16538.17
07:36:35|16538.27
07:36:37|16537.69
07:36:38|16538.55
07:36:39|16538.55
07:36:39|16538.13
07:36:41|16538.63
07:36:41|16538.36
07:36:42|16538.57
07:36:44|16537.33
07:36:45|16538.28
07:36:46|16539.13
07:36:46|16538.92
07:36:47|16538.8
07:36:48|16536.54
07:36:49|16536.63
07:36:50|16536.18
07:36:51|16536.66
07:36:53|16536.92
07:36:54|16537.61
07:36:55|16537.59
07:36:56|16535.
07:36:57|16537.09
07:36:58|16537.09
07:37:00|16537.47
07:37:00|16537.53
07:37:01|16536.88
07:37:02|16536.57
07:37:04|16536.85
07:37:04|16538.38
07:37:05|16538.11
07:37:06|16538.59
07:37:08|16538.59
07:37:09|16539.18
07:37:10|16539.54
07:37:10|16541.27
07:37:11|16541.27
07:37:13|16542.58
07:37:14|16542.66
07:37:14|16542.48
07:37:16|16542.66
07:37:17|16542.51
07:37:18|16542.49
07:37:18|16542.41
07:37:20|16541.9
07:37:21|16541.54
07:37:22|16542.46
07:37:23|16542.16
07:37:24|16542.94
07:37:24|16542.62
07:37:26|16543.69
07:37:27|16543.66
07:37:28|16542.7
07:37:28|16541.72
07:37:30|16542.77
07:37:30|16542.2
07:37:31|16542.88
07:37:33|16542.94
07:37:33|16540.52
07:37:35|16541.54
07:37:35|16541.73
07:37:36|16542.04
07:37:38|16542.04
07:37:39|16542.09
07:37:39|16541.8
07:37:41|16541.56
07:37:41|16541.08
07:37:42|16541.28
07:37:43|16541.02
07:37:45|16541.68
07:37:45|16541.77
07:37:46|16541.93
07:37:47|16543.45
07:37:48|16543.45
07:37:49|16543.81
07:37:50|16542.62
07:37:52|16542.5
07:37:52|16542.42
07:37:53|16543.24
07:37:55|16543.24
07:37:55|16542.54
07:37:56|16542.54
07:37:59|16542.27
07:38:00|16543.08
07:38:00|16543.64
07:38:01|16543.6
07:38:03|16543.66
07:38:05|16543.14
07:38:06|16542.93
07:38:06|16543.67
07:38:08|16544.02
07:38:09|16543.48
07:38:10|16543.49
07:38:12|16543.
07:38:12|16542.94
07:38:13|16542.14
07:38:15|16542.58
07:38:16|16541.9
07:38:17|16541.9
07:38:18|16541.58
07:38:19|16541.82
07:38:20|16541.39
07:38:21|16541.35
07:38:22|16541.7
07:38:23|16541.14
07:38:24|16541.36
07:38:25|16544.1
07:38:27|16544.32
07:38:27|16544.6
07:38:28|16544.83
07:38:30|16545.23
07:38:30|16544.53
07:38:31|16544.71
07:38:32|16546.18
07:38:34|16546.42
07:38:35|16545.77
07:38:36|16546.09
07:38:37|16546.4
07:38:38|16546.67
07:38:39|16547.98
07:38:40|16548.26
07:38:41|16548.62
07:38:42|16547.98
07:38:44|16548.04
07:38:44|16548.47
07:38:45|16548.88
07:38:46|16548.93
07:38:47|16549.41
07:38:49|16549.1
07:38:49|16548.71
07:38:51|16548.2
07:38:51|16547.77
07:38:53|16546.47
07:38:54|16545.28
07:38:54|16545.4
07:38:56|16544.97
07:38:57|16545.13
07:38:58|16545.79
07:38:59|16545.62
07:39:00|16545.52
07:39:01|16545.38
07:39:02|16546.26
07:39:03|16545.48
07:39:04|16544.69
07:39:06|16545.81
07:39:06|16545.18
07:39:07|16544.96
07:39:08|16546.51
07:39:10|16545.19
07:39:11|16545.7
07:39:12|16545.91
07:39:13|16545.72
07:39:14|16545.65
07:39:15|16546.01
07:39:16|16546.02
07:39:18|16546.61
07:39:18|16546.94
07:39:20|16546.93
07:39:21|16547.01
07:39:22|16546.49
07:39:23|16546.95
07:39:24|16547.15
07:39:25|16546.82
07:39:26|16546.94
07:39:27|16548.
07:39:28|16547.93
07:39:29|16547.66
07:39:30|16547.46
07:39:31|16547.61
07:39:32|16548.08
07:39:33|16547.7
07:39:34|16548.21
07:39:35|16548.91
07:39:36|16549.08
07:39:37|16549.71
07:39:38|16549.33
07:39:39|16550.
07:39:40|16549.76
07:39:41|16549.22
07:39:42|16549.02
07:39:43|16548.87
07:39:44|16548.86
07:39:45|16549.26
07:39:46|16548.95
07:39:47|16549.06
07:39:48|16549.16
07:39:49|16549.36
07:39:50|16547.83
07:39:51|16548.44
07:39:52|16547.84
07:39:53|16547.09
07:39:54|16548.03
07:39:55|16548.
07:39:56|16547.76
07:39:57|16548.12
07:39:58|16548.18
07:39:59|16548.18
07:40:00|16548.55
07:40:01|16549.25
07:40:02|16548.21
07:40:03|16548.78
07:40:04|16548.06
07:40:06|16549.57
07:40:07|16549.04
07:40:09|16548.74
07:40:10|16549.19
07:40:12|16548.96
07:40:12|16549.13
07:40:13|16547.7
07:40:14|16548.98
07:40:15|16548.74
07:40:16|16547.78
07:40:17|16548.51
07:40:18|16548.42
07:40:19|16548.5
07:40:20|16548.18
07:40:21|16548.15
07:40:22|16548.33
07:40:23|16547.14
07:40:24|16550.67
07:40:25|16549.96
07:40:26|16550.41
07:40:28|16549.
07:40:28|16550.07
07:40:30|16549.39
07:40:31|16549.15
07:40:31|16549.28
07:40:32|16549.
07:40:33|16548.92
07:40:35|16549.09
07:40:35|16547.01
07:40:37|16548.7
07:40:37|16548.12
07:40:38|16547.61
07:40:39|16549.
07:40:41|16548.89
07:40:41|16548.46
07:40:42|16548.93
07:40:44|16548.08
07:40:44|16548.28
07:40:45|16548.61
07:40:46|16548.14
07:40:48|16547.93
07:40:49|16548.08
07:40:49|16547.58
07:40:51|16548.
07:40:52|16547.04
07:40:53|16546.41
07:40:54|16547.49
07:40:56|16547.84
07:40:56|16547.27
07:40:58|16547.24
07:40:59|16548.2
07:41:01|16548.67
07:41:01|16547.82
07:41:02|16547.9
07:41:03|16547.27
07:41:04|16547.66
07:41:06|16546.54
07:41:08|16547.23
07:41:08|16547.23
07:41:09|16547.91
07:41:11|16546.56
07:41:11|16546.58
07:41:13|16547.34
07:41:14|16546.88
07:41:15|16546.92
07:41:17|16546.88
07:41:17|16546.72
07:41:19|16546.9
07:41:20|16547.27
07:41:22|16546.89
07:41:23|16546.84
07:41:24|16546.71
07:41:24|16546.63
07:41:25|16546.63
07:41:26|16546.52
07:41:27|16545.67
07:41:29|16547.11
07:41:30|16546.87
07:41:30|16546.87
07:41:31|16545.64
07:41:32|16544.17
07:41:34|16544.85
07:41:34|16544.68
07:41:36|16543.79
07:41:37|16546.41
07:41:37|16546.74
07:41:38|16546.23
07:41:39|16546.65
07:41:40|16546.21
07:41:42|16546.71
07:41:43|16546.46
07:41:44|16546.46
07:41:44|16547.77
07:41:45|16545.73
07:41:47|16546.25
07:41:47|16546.56
07:41:48|16547.94
07:41:49|16548.72
07:41:50|16547.87
07:41:51|16547.95
07:41:52|16547.63
07:41:54|16547.57
07:41:54|16547.3
07:41:55|16547.54
07:41:56|16548.12
07:41:57|16547.64
07:41:59|16547.93
07:42:00|16547.91
07:42:01|16548.17
07:42:02|16548.16
07:42:03|16548.16
07:42:04|16548.43
07:42:06|16547.1
07:42:06|16547.03
07:42:07|16545.5
07:42:09|16546.29
07:42:11|16546.19
07:42:11|16546.19
07:42:12|16546.52
07:42:13|16546.26
07:42:14|16546.26
07:42:15|16546.44
07:42:16|16546.84
07:42:17|16546.42
07:42:18|16546.99
07:42:19|16546.03
07:42:20|16547.
07:42:22|16547.17
07:42:22|16546.85
07:42:23|16546.59
07:42:24|16547.48
07:42:25|16548.92
07:42:26|16548.98
07:42:27|16548.87
07:42:28|16548.87
07:42:29|16549.08
07:42:30|16549.78
07:42:31|16549.21
07:42:32|16548.39
07:42:33|16549.91
07:42:34|16547.72
07:42:35|16550.08
07:42:36|16550.28
07:42:37|16549.27
07:42:38|16549.27
07:42:39|16548.88
07:42:40|16548.94
07:42:41|16549.
07:42:42|16548.75
07:42:43|16548.6
07:42:44|16548.6
07:42:45|16549.53
07:42:46|16548.52
07:42:47|16548.52
07:42:49|16549.38
07:42:49|16548.07
07:42:50|16549.48
07:42:51|16548.89
07:42:52|16549.73
07:42:53|16549.12
07:42:54|16549.76
07:42:55|16549.61
07:42:56|16550.05
07:42:57|16552.03
07:42:58|16554.33
07:43:00|16551.69
07:43:00|16552.7
07:43:02|16551.71
07:43:03|16551.69
07:43:04|16551.04
07:43:06|16550.9
07:43:06|16551.44
07:43:08|16551.72
07:43:08|16551.72
07:43:10|16550.74
07:43:11|16550.8
07:43:11|16554.07
07:43:12|16554.6
07:43:13|16554.61
07:43:15|16554.23
07:43:16|16555.13
07:43:16|16554.28
07:43:18|16554.24
07:43:18|16554.52
07:43:20|16554.85
07:43:21|16555.09
07:43:22|16555.91
07:43:23|16555.25
07:43:23|16555.73
07:43:25|16555.58
07:43:26|16554.84
07:43:28|16554.05
07:43:28|16554.44
07:43:29|16554.33
07:43:31|16553.38
07:43:31|16553.62
07:43:33|16552.68
07:43:33|16551.96
07:43:34|16550.01
07:43:36|16550.82
07:43:37|16552.52
07:43:37|16552.57
07:43:38|16553.62
07:43:40|16554.53
07:43:42|16554.08
07:43:42|16553.46
07:43:43|16552.62
07:43:44|16552.62
07:43:45|16552.62
07:43:46|16552.38
07:43:47|16552.3
07:43:49|16553.3
07:43:50|16553.13
07:43:51|16553.31
07:43:52|16553.28
07:43:53|16556.05
07:43:54|16556.14
07:43:55|16554.6
07:43:56|16555.26
07:43:57|16555.64
07:43:58|16555.32
07:43:59|16555.78
07:44:01|16557.3
07:44:02|16557.1
07:44:02|16556.09
07:44:03|16556.2
07:44:04|16556.2
07:44:06|16556.53
07:44:07|16556.7
07:44:08|16556.69
07:44:10|16558.01
07:44:10|16558.1
07:44:12|16559.33
07:44:12|16560.
07:44:13|16560.58
07:44:15|16559.99
07:44:16|16559.91
07:44:17|16560.77
07:44:18|16560.72
07:44:18|16561.37
07:44:19|16560.58
07:44:21|16559.94
07:44:22|16560.71
07:44:23|16559.07
07:44:24|16559.35
07:44:25|16559.53
07:44:26|16558.85
07:44:26|16559.28
07:44:27|16560.3
07:44:28|16560.99
07:44:29|16560.04
07:44:31|16560.13
07:44:31|16560.48
07:44:33|16560.34
07:44:33|16560.47
07:44:34|16560.18
07:44:35|16559.91
07:44:36|16559.91
07:44:37|16560.23
07:44:38|16561.21
07:44:40|16560.18
07:44:41|16561.71
07:44:42|16561.71
07:44:43|16561.37
07:44:43|16561.58
07:44:44|16561.54
07:44:45|16561.42
07:44:46|16562.6
07:44:47|16561.99
07:44:48|16561.99
07:44:49|16561.89
07:44:51|16561.97
07:44:51|16561.9
07:44:53|16562.44
07:44:53|16562.49
07:44:56|16562.89
07:44:56|16562.89
07:44:57|16560.62
07:44:58|16560.67
07:44:59|16562.82
07:45:01|16562.51
07:45:03|16562.3
07:45:03|16562.6
07:45:04|16563.35
07:45:05|16565.01
07:45:06|16564.34
07:45:07|16564.78
07:45:08|16563.37
07:45:10|16565.02
07:45:12|16565.2
07:45:12|16564.59
07:45:13|16564.37
07:45:15|16565.84
07:45:16|16566.38
07:45:17|16566.35
07:45:18|16566.
07:45:18|16565.71
07:45:20|16565.76
07:45:20|16565.55
07:45:22|16566.35
07:45:23|16564.1
07:45:24|16564.19
07:45:25|16562.19
07:45:26|16563.03
07:45:27|16561.91
07:45:27|16562.05
07:45:29|16562.2
07:45:30|16559.79
07:45:31|16559.7
07:45:32|16561.72
07:45:33|16561.65
07:45:34|16561.47
07:45:35|16561.47
07:45:36|16559.6
07:45:37|16560.38
07:45:38|16560.32
07:45:39|16560.26
07:45:40|16561.17
07:45:41|16561.3
07:45:42|16561.07
07:45:43|16561.74
07:45:44|16562.28
07:45:45|16561.62
07:45:46|16562.1
07:45:47|16560.84
07:45:48|16560.84
07:45:49|16560.55
07:45:50|16561.23
07:45:51|16560.83
07:45:52|16560.78
07:45:53|16560.44
07:45:54|16561.23
07:45:55|16560.71
07:45:56|16560.61
07:45:57|16561.79
07:45:58|16560.99
07:45:59|16560.38
07:46:00|16561.04
07:46:01|16559.36
07:46:02|16557.95
07:46:03|16557.88
07:46:05|16557.86
07:46:05|16557.57
07:46:07|16557.83
07:46:08|16558.04
07:46:09|16557.77
07:46:10|16557.26
07:46:11|16557.4
07:46:13|16556.83
07:46:13|16556.96
07:46:14|16558.01
07:46:16|16558.38
07:46:17|16557.82
07:46:18|16558.02
07:46:19|16558.09
07:46:20|16558.14
07:46:21|16559.02
07:46:22|16558.15
07:46:23|16560.76
07:46:24|16559.63
07:46:25|16561.03
07:46:26|16560.02
07:46:27|16560.72
07:46:28|16560.41
07:46:29|16562.09
07:46:30|16560.89
07:46:31|16561.37
07:46:32|16561.55
07:46:33|16561.01
07:46:34|16560.89
07:46:35|16560.88
07:46:36|16560.35
07:46:37|16559.98
07:46:38|16560.03
07:46:39|16558.8
07:46:40|16559.73
07:46:41|16559.81
07:46:42|16559.44
07:46:43|16559.78
07:46:44|16559.78
07:46:45|16559.95
07:46:46|16560.08
07:46:47|16559.78
07:46:48|16559.34
07:46:49|16559.34
07:46:50|16559.63
07:46:51|16559.87
07:46:52|16559.99
07:46:53|16559.72
07:46:54|16559.69
07:46:55|16560.26
07:46:56|16558.38
07:46:57|16559.39
07:46:59|16559.82
07:46:59|16558.99
07:47:00|16558.48
07:47:01|16560.08
07:47:02|16559.7
07:47:03|16558.8
07:47:04|16559.56
07:47:05|16559.56
07:47:07|16559.99
07:47:09|16559.28
07:47:10|16560.19
07:47:11|16559.89
07:47:12|16560.
07:47:13|16559.94
07:47:15|16559.6
07:47:15|16559.6
07:47:16|16559.6
07:47:17|16560.73
07:47:18|16559.72
07:47:19|16559.72
07:47:20|16560.56
07:47:21|16559.3
07:47:22|16559.96
07:47:23|16558.91
07:47:24|16558.78
07:47:25|16560.08
07:47:26|16560.08
07:47:27|16563.63
07:47:28|16563.67
07:47:29|16560.39
07:47:30|16560.7
07:47:31|16562.52
07:47:32|16561.92
07:47:33|16561.59
07:47:34|16563.99
07:47:35|16562.85
07:47:36|16563.72
07:47:37|16563.62
07:47:38|16564.04
07:47:39|16566.06
07:47:40|16568.23
07:47:41|16565.92
07:47:42|16565.89
07:47:43|16566.54
07:47:45|16566.55
07:47:46|16566.17
07:47:47|16565.62
07:47:48|16566.39
07:47:49|16567.95
07:47:49|16568.71
07:47:51|16568.91
07:47:52|16569.1
07:47:52|16569.11
07:47:53|16569.91
07:47:55|16569.69
07:47:56|16570.31
07:47:56|16571.
07:47:58|16571.02
07:47:59|16569.62
07:48:00|16570.77
07:48:01|16571.2
07:48:02|16573.86
07:48:03|16574.67
07:48:05|16572.11
07:48:06|16572.91
07:48:08|16572.92
07:48:08|16573.42
07:48:10|16572.54
07:48:11|16572.64
07:48:12|16573.35
07:48:14|16573.55
07:48:15|16572.4
07:48:16|16572.92
07:48:16|16573.51
07:48:18|16571.8
07:48:19|16572.45
07:48:20|16572.16
07:48:21|16572.01
07:48:21|16572.69
07:48:23|16572.74
07:48:24|16572.4
07:48:25|16572.58
07:48:25|16572.9
07:48:27|16573.64
07:48:27|16572.41
07:48:28|16572.41
07:48:30|16575.15
07:48:31|16574.86
07:48:31|16574.73
07:48:33|16574.76
07:48:33|16574.12
07:48:34|16571.98
07:48:35|16572.42
07:48:37|16573.59
07:48:37|16574.83
07:48:39|16574.24
07:48:40|16574.4
07:48:41|16574.43
07:48:42|16574.34
07:48:43|16575.05
07:48:44|16574.05
07:48:45|16575.05
07:48:46|16574.2
07:48:47|16572.
07:48:48|16573.44
07:48:48|16574.6
07:48:49|16574.93
07:48:51|16574.4
07:48:51|16573.81
07:48:53|16573.84
07:48:54|16573.75
07:48:55|16573.47
07:48:55|16573.53
07:48:57|16573.74
07:48:57|16575.01
07:48:59|16576.35
07:49:00|16577.25
07:49:01|16576.15
07:49:02|16575.
07:49:02|16575.61
07:49:03|16576.3
07:49:04|16576.03
07:49:05|16575.86
07:49:07|16576.71
07:49:08|16577.03
07:49:08|16576.7
07:49:10|16575.83
07:49:12|16576.49
07:49:12|16575.79
07:49:13|16577.35
07:49:14|16576.54
07:49:15|16576.54
07:49:17|16576.69
07:49:18|16575.85
07:49:19|16576.63
07:49:20|16574.3
07:49:20|16575.39
07:49:21|16574.94
07:49:24|16575.79
07:49:24|16574.93
07:49:25|16574.94
07:49:26|16574.55
07:49:27|16575.39
07:49:28|16575.15
07:49:29|16575.15
07:49:30|16574.77
07:49:31|16574.28
07:49:32|16574.53
07:49:34|16572.26
07:49:34|16572.89
07:49:35|16572.58
07:49:36|16572.59
07:49:38|16572.31
07:49:39|16572.17
07:49:40|16572.12
07:49:41|16571.82
07:49:42|16572.2
07:49:42|16571.84
07:49:44|16572.2
07:49:45|16572.23
07:49:46|16572.4
07:49:47|16582.65
07:49:48|16575.82
07:49:48|16575.17
07:49:50|16574.76
07:49:51|16575.49
07:49:52|16575.3
07:49:53|16575.6
07:49:53|16578.02
07:49:55|16578.12
07:49:55|16579.21
07:49:57|16577.19
07:49:57|16577.11
07:49:58|16578.1
07:49:59|16578.05
07:50:02|16580.96
07:50:02|16582.91
07:50:03|16582.9
07:50:04|16582.32
07:50:05|16582.37
07:50:06|16583.42
07:50:08|16584.35
07:50:10|16583.16
07:50:12|16583.81
07:50:12|16585.92
07:50:13|16585.93
07:50:14|16586.31
07:50:16|16584.76
07:50:17|16584.31
07:50:18|16583.75
07:50:18|16583.
07:50:20|16583.55
07:50:21|16582.03
07:50:22|16581.4
07:50:22|16583.13
07:50:23|16582.87
07:50:25|16583.28
07:50:26|16581.14
07:50:27|16581.53
07:50:28|16581.55
07:50:29|16582.2
07:50:30|16582.17
07:50:31|16580.5
07:50:32|16579.41
07:50:33|16580.35
07:50:34|16580.2
07:50:35|16578.62
07:50:36|16579.4
07:50:37|16579.29
07:50:38|16579.26
07:50:39|16578.39
07:50:40|16579.35
07:50:41|16577.29
07:50:42|16577.78
07:50:43|16579.41
07:50:44|16579.5
07:50:45|16579.52
07:50:46|16579.63
07:50:47|16577.93
07:50:48|16578.59
07:50:49|16578.67
07:50:51|16579.25
07:50:51|16579.69
07:50:52|16579.41
07:50:54|16579.62
07:50:54|16579.19
07:50:55|16579.29
07:50:56|16577.8
07:50:58|16579.39
07:50:58|16578.95
07:50:59|16580.64
07:51:01|16579.73
07:51:02|16579.67
07:51:03|16580.14
07:51:05|16580.84
07:51:06|16581.23
07:51:07|16582.
07:51:08|16581.07
07:51:09|16581.27
07:51:11|16581.06
07:51:12|16581.07
07:51:13|16580.75
07:51:14|16580.95
07:51:15|16582.27
07:51:16|16582.82
07:51:17|16583.53
07:51:18|16582.53
07:51:19|16581.9
07:51:20|16582.91
07:51:21|16581.39
07:51:22|16583.4
07:51:23|16582.15
07:51:24|16582.61
07:51:25|16583.38
07:51:27|16582.87
07:51:28|16581.81
07:51:29|16583.23
07:51:30|16582.27
07:51:31|16582.02
07:51:32|16581.31
07:51:32|16582.01
07:51:34|16580.56
07:51:35|16581.05
07:51:36|16580.74
07:51:36|16582.01
07:51:37|16582.04
07:51:39|16581.36
07:51:39|16581.69
07:51:41|16582.18
07:51:41|16582.14
07:51:42|16582.02
07:51:44|16583.56
07:51:44|16584.71
07:51:46|16583.82
07:51:47|16583.75
07:51:47|16583.82
07:51:50|16584.58
07:51:50|16584.58
07:51:51|16584.71
07:51:52|16585.22
07:51:53|16584.34
07:51:55|16585.55
07:51:56|16585.88
07:51:57|16584.99
07:51:58|16586.31
07:51:59|16586.12
07:52:00|16584.81
07:52:01|16585.24
07:52:03|16585.35
07:52:03|16585.34
07:52:04|16584.66
07:52:05|16585.32
07:52:06|16587.55
07:52:08|16587.11
07:52:09|16586.97
07:52:10|16586.2
07:52:11|16587.
07:52:12|16586.24
07:52:13|16585.58
07:52:14|16583.48
07:52:15|16584.4
07:52:17|16585.46
07:52:17|16585.2
07:52:19|16585.05
07:52:20|16581.19
07:52:21|16582.07
07:52:22|16582.68
07:52:22|16583.33
07:52:24|16583.5
07:52:24|16583.5
07:52:26|16583.52
07:52:28|16582.2
07:52:28|16581.43
07:52:29|16581.58
07:52:30|16581.29
07:52:31|16581.65
07:52:32|16581.27
07:52:33|16580.95
07:52:34|16581.8
07:52:35|16581.68
07:52:36|16582.02
07:52:37|16582.23
07:52:39|16579.17
07:52:40|16580.61
07:52:41|16580.63
07:52:42|16580.25
07:52:43|16579.73
07:52:44|16580.3
07:52:45|16580.63
07:52:46|16580.
07:52:47|16581.04
07:52:48|16581.1
07:52:49|16581.
07:52:50|16580.52
07:52:51|16583.12
07:52:52|16581.96
07:52:53|16586.78
07:52:54|16584.13
07:52:55|16583.83
07:52:56|16583.86
07:52:57|16583.49
07:52:58|16587.02
07:53:00|16587.53
07:53:00|16587.12
07:53:01|16586.85
07:53:02|16588.27
07:53:03|16587.45
07:53:05|16586.83
07:53:07|16586.4
07:53:07|16586.91
07:53:09|16585.6
07:53:10|16583.84
07:53:10|16587.75
07:53:12|16587.24
07:53:13|16587.74
07:53:14|16587.71
07:53:15|16588.33
07:53:16|16587.77
07:53:17|16587.78
07:53:18|16587.27
07:53:19|16586.84
07:53:20|16587.51
07:53:21|16586.6
07:53:22|16586.8
07:53:23|16585.94
07:53:24|16586.32
07:53:25|16585.14
07:53:26|16584.66
07:53:27|16584.57
07:53:28|16584.8
07:53:29|16584.8
07:53:31|16584.6
07:53:31|16585.1
07:53:33|16584.89
07:53:34|16584.3
07:53:34|16584.38
07:53:35|16584.78
07:53:36|16586.9
07:53:37|16586.37
07:53:38|16586.4
07:53:39|16585.34
07:53:41|16585.82
07:53:41|16585.82
07:53:42|16585.01
07:53:43|16585.57
07:53:45|16585.61
07:53:45|16585.96
07:53:46|16585.84
07:53:47|16585.75
07:53:48|16585.27
07:53:50|16584.89
07:53:50|16583.2
07:53:52|16582.92
07:53:53|16582.31
07:53:54|16582.42
07:53:54|16582.42
07:53:55|16582.03
07:53:56|16582.68
07:53:57|16581.53
07:53:59|16582.35
07:53:59|16582.74
07:54:01|16581.73
07:54:02|16580.78
07:54:03|16581.21
07:54:04|16581.34
07:54:05|16581.28
07:54:06|16580.65
07:54:07|16580.75
07:54:08|16580.53
07:54:09|16580.84
07:54:10|16583.8
07:54:12|16582.58
07:54:13|16581.24
07:54:14|16581.16
07:54:14|16580.6
07:54:16|16580.73
07:54:17|16580.84
07:54:17|16581.06
07:54:19|16581.18
07:54:20|16580.96
07:54:21|16580.96
07:54:21|16581.28
07:54:23|16582.13
07:54:24|16581.01
07:54:25|16580.42
07:54:26|16579.83
07:54:27|16580.43
07:54:28|16579.65
07:54:29|16578.54
07:54:31|16578.72
07:54:31|16579.27
07:54:33|16579.27
07:54:33|16579.7
07:54:34|16580.32
07:54:35|16579.34
07:54:36|16579.09
07:54:38|16578.97
07:54:39|16579.15
07:54:40|16578.92
07:54:41|16579.27
07:54:42|16581.83
07:54:43|16582.23
07:54:44|16583.77
07:54:45|16584.02
07:54:46|16583.01
07:54:47|16583.55
07:54:48|16583.55
07:54:49|16580.03
07:54:50|16579.52
07:54:51|16580.2
07:54:52|16580.32
07:54:53|16579.28
07:54:54|16579.09
07:54:55|16579.76
07:54:56|16580.43
07:54:57|16580.03
07:54:58|16580.1
07:54:59|16579.49
07:55:00|16579.27
07:55:01|16579.09
07:55:03|16579.27
07:55:04|16579.57
07:55:06|16579.28
07:55:07|16579.04
07:55:08|16579.7
07:55:10|16579.05
07:55:11|16579.55
07:55:11|16579.69
07:55:14|16579.42
07:55:14|16579.41
07:55:15|16579.41
07:55:17|16580.39
07:55:18|16580.26
07:55:19|16579.54
07:55:19|16579.4
07:55:20|16579.63
07:55:22|16577.96
07:55:23|16578.01
07:55:25|16579.07
07:55:25|16579.45
07:55:26|16578.48
07:55:27|16579.25
07:55:28|16578.21
07:55:29|16578.51
07:55:30|16578.12
07:55:31|16578.49
07:55:32|16578.46
07:55:33|16579.63
07:55:34|16578.07
07:55:35|16578.39
07:55:36|16577.08
07:55:37|16576.73
07:55:39|16577.06
07:55:39|16576.64
07:55:40|16576.46
07:55:41|16576.04
07:55:42|16575.99
07:55:43|16576.58
07:55:45|16575.87
07:55:45|16575.54
07:55:46|16575.21
07:55:47|16575.01
07:55:49|16575.28
07:55:49|16575.29
07:55:50|16576.59
07:55:52|16576.49
07:55:52|16576.21
07:55:54|16576.22
07:55:54|16576.05
07:55:55|16575.42
07:55:57|16575.38
07:55:58|16576.23
07:55:58|16575.6
07:56:00|16575.28
07:56:00|16574.95
07:56:03|16574.6
07:56:04|16574.55
07:56:05|16575.02
07:56:06|16574.99
07:56:08|16574.6
07:56:09|16574.22
07:56:10|16574.22
07:56:11|16574.46
07:56:13|16574.35
07:56:13|16574.16
07:56:15|16574.6
07:56:16|16574.35
07:56:17|16574.35
07:56:18|16574.51
07:56:19|16575.16
07:56:20|16574.43
07:56:21|16574.43
07:56:23|16576.5
07:56:23|16576.56
07:56:24|16576.53
07:56:25|16577.85
07:56:26|16577.06
07:56:27|16576.93
07:56:28|16577.85
07:56:29|16578.62
07:56:31|16578.07
07:56:31|16577.55
07:56:33|16577.54
07:56:33|16577.54
07:56:34|16578.05
07:56:36|16578.54
07:56:36|16578.54
07:56:37|16578.74
07:56:38|16578.73
07:56:40|16579.
07:56:41|16580.39
07:56:41|16580.72
07:56:42|16580.64
07:56:44|16581.08
07:56:44|16581.03
07:56:46|16580.65
07:56:46|16580.09
07:56:47|16580.34
07:56:48|16580.11
07:56:50|16580.2
07:56:50|16580.37
07:56:51|16579.97
07:56:52|16579.81
07:56:53|16579.98
07:56:54|16579.1
07:56:55|16579.7
07:56:56|16580.55
07:56:57|16579.57
07:56:58|16579.62
07:57:00|16579.74
07:57:01|16580.4
07:57:02|16578.52
07:57:03|16578.21
07:57:04|16578.21
07:57:06|16578.
07:57:06|16576.75
07:57:08|16577.6
07:57:09|16577.33
07:57:11|16578.46
07:57:11|16578.06
07:57:13|16578.17
07:57:14|16578.08
07:57:15|16579.04
07:57:16|16578.59
07:57:18|16578.78
07:57:19|16579.04
07:57:20|16579.5
07:57:20|16578.86
07:57:22|16578.75
07:57:22|16579.46
07:57:24|16579.17
07:57:26|16579.69
07:57:27|16579.83
07:57:27|16580.5
07:57:28|16581.1
07:57:29|16579.82
07:57:31|16579.52
07:57:31|16579.52
07:57:33|16579.68
07:57:33|16578.75
07:57:34|16579.07
07:57:35|16579.07
07:57:36|16580.14
07:57:37|16580.11
07:57:38|16580.34
07:57:39|16579.09
07:57:41|16580.79
07:57:41|16579.61
07:57:43|16580.01
07:57:43|16580.01
07:57:45|16579.32
07:57:45|16579.64
07:57:46|16578.78
07:57:47|16579.15
07:57:48|16579.27
07:57:49|16579.01
07:57:51|16577.55
07:57:52|16577.46
07:57:52|16577.7
07:57:54|16578.23
07:57:55|16579.
07:57:56|16578.41
07:57:57|16578.48
07:57:58|16578.21
07:57:59|16577.9
07:58:00|16578.8
07:58:01|16578.76
07:58:02|16579.17
07:58:03|16578.72
07:58:04|16579.06
07:58:05|16579.06
07:58:06|16578.74
07:58:07|16578.07
07:58:08|16577.25
07:58:09|16577.67
07:58:10|16577.12
07:58:11|16577.12
07:58:13|16577.67
07:58:14|16577.46
07:58:14|16577.57
07:58:16|16577.41
07:58:17|16577.8
07:58:17|16577.2
07:58:19|16577.09
07:58:20|16577.09
07:58:21|16577.23
07:58:22|16576.72
07:58:23|16577.54
07:58:24|16577.14
07:58:25|16577.2
07:58:26|16576.52
07:58:27|16576.46
07:58:28|16576.75
07:58:29|16576.22
07:58:30|16576.13
07:58:31|16575.58
07:58:32|16575.01
07:58:33|16575.01
07:58:34|16575.01
07:58:35|16575.
07:58:36|16575.
07:58:37|16574.56
07:58:38|16574.37
07:58:39|16575.33
07:58:40|16574.86
07:58:41|16574.91
07:58:42|16574.91
07:58:43|16574.9
07:58:44|16575.3
07:58:45|16575.49
07:58:46|16574.66
07:58:47|16576.26
07:58:48|16576.46
07:58:49|16576.57
07:58:50|16576.5
07:58:51|16576.3
07:58:52|16576.66
07:58:53|16576.13
07:58:54|16575.18
07:58:55|16575.43
07:58:56|16574.6
07:58:57|16574.28
07:58:58|16574.72
07:58:59|16574.71
07:59:00|16574.24
07:59:01|16574.26
07:59:02|16573.5
07:59:03|16573.69
07:59:04|16574.29
07:59:05|16576.63
07:59:06|16576.52
07:59:08|16576.25
07:59:08|16575.67
07:59:09|16575.97
07:59:11|16575.25
07:59:12|16575.2
07:59:13|16574.14
07:59:14|16574.06
07:59:15|16573.98
07:59:16|16572.72
07:59:17|16572.72
07:59:18|16572.71
07:59:19|16574.75
07:59:20|16573.79
07:59:21|16574.28
07:59:22|16575.15
07:59:23|16574.97
07:59:24|16574.7
07:59:25|16574.95
07:59:26|16574.43
07:59:27|16574.43
07:59:28|16575.2
07:59:29|16575.39
07:59:30|16574.54
07:59:31|16575.2
07:59:32|16575.21
07:59:33|16574.91
07:59:34|16575.27
07:59:36|16575.58
07:59:37|16574.98
07:59:38|16574.75
07:59:39|16574.23
07:59:40|16575.49
07:59:41|16576.9
07:59:43|16575.85
07:59:43|16575.9
07:59:44|16575.9
07:59:45|16576.62
07:59:46|16575.89
07:59:47|16575.65
07:59:49|16576.18
07:59:51|16577.14
07:59:51|16576.59
07:59:52|16576.64
07:59:53|16576.38
07:59:54|16576.78
07:59:55|16576.7
07:59:56|16575.93
07:59:57|16575.45
07:59:58|16575.03
07:59:59|16575.09
08:00:00|16575.65
08:00:01|16575.38
08:00:03|16575.39
08:00:04|16575.39
08:00:05|16575.6
08:00:06|16575.25
08:00:07|16575.13
08:00:08|16574.75
08:00:09|16573.84
08:00:10|16574.43
08:00:12|16573.32
08:00:13|16573.25
08:00:15|16573.51
08:00:15|16572.64
08:00:16|16572.8
08:00:17|16573.8
08:00:18|16573.77
08:00:19|16573.9
08:00:20|16573.19
08:00:21|16572.92
08:00:22|16572.98
08:00:24|16573.23
08:00:24|16572.86
08:00:25|16572.87
08:00:27|16572.2
08:00:28|16574.56
08:00:29|16575.61
08:00:31|16575.96
08:00:32|16576.72
08:00:32|16577.03
08:00:34|16576.55
08:00:35|16576.83
08:00:36|16576.83
08:00:37|16576.48
08:00:38|16576.9
08:00:38|16576.99
08:00:39|16576.98
08:00:40|16577.57
08:00:42|16577.15
08:00:43|16576.44
08:00:43|16577.31
08:00:45|16576.71
08:00:45|16576.53
08:00:47|16576.69
08:00:47|16576.97
08:00:49|16578.01
08:00:50|16577.61
08:00:50|16578.47
08:00:51|16577.78
08:00:53|16578.49
08:00:53|16578.84
08:00:55|16579.06
08:00:55|16579.09
08:00:57|16579.98
08:00:58|16579.08
08:00:59|16581.99
08:01:00|16581.72
08:01:01|16582.05
08:01:02|16581.3
08:01:03|16581.44
08:01:04|16581.26
08:01:05|16582.04
08:01:07|16581.42
08:01:07|16581.05
08:01:09|16580.46
08:01:09|16581.17
08:01:11|16580.14
08:01:12|16579.36
08:01:13|16577.78
08:01:14|16580.17
08:01:14|16580.98
08:01:17|16579.99
08:01:17|16579.74
08:01:18|16581.46
08:01:19|16579.9
08:01:21|16580.6
08:01:22|16580.62
08:01:23|16580.68
08:01:24|16580.14
08:01:25|16580.71
08:01:27|16579.89
08:01:27|16579.87
08:01:28|16580.93
08:01:29|16582.78
08:01:30|16582.54
08:01:31|16582.33
08:01:32|16583.01
08:01:33|16582.47
08:01:34|16583.15
08:01:35|16583.1
08:01:36|16582.95
08:01:38|16583.17
08:01:39|16583.21
08:01:40|16583.24
08:01:42|16583.67
08:01:42|16584.
08:01:43|16583.02
08:01:44|16583.5
08:01:46|16583.96
08:01:47|16583.97
08:01:48|16583.26
08:01:48|16583.32
08:01:49|16583.78
08:01:51|16583.03
08:01:52|16582.84
08:01:53|16581.93
08:01:54|16580.96
08:01:55|16580.96
08:01:56|16581.43
08:01:58|16581.93
08:01:58|16581.96
08:01:59|16581.9
08:02:00|16581.84
08:02:01|16580.6
08:02:02|16580.16
08:02:04|16581.41
08:02:04|16581.43
08:02:06|16581.7
08:02:07|16581.5
08:02:08|16581.5
08:02:09|16581.7
08:02:09|16581.69
08:02:11|16581.7
08:02:12|16581.7
08:02:14|16581.7
08:02:14|16581.7
08:02:16|16581.18
08:02:17|16581.78
08:02:18|16582.44
08:02:19|16582.54
08:02:21|16582.67
08:02:21|16582.67
08:02:22|16582.79
08:02:24|16582.79
08:02:25|16582.78
08:02:26|16582.46
08:02:27|16583.61
08:02:28|16583.69
08:02:29|16583.12
08:02:30|16583.33
08:02:31|16582.84
08:02:32|16582.65
08:02:34|16583.45
08:02:34|16582.98
08:02:35|16583.9
08:02:36|16583.45
08:02:37|16583.45
08:02:38|16583.1
08:02:39|16583.23
08:02:41|16583.02
08:02:41|16583.14
08:02:43|16583.15
08:02:43|16582.74
08:02:45|16582.92
08:02:46|16583.04
08:02:47|16582.91
08:02:48|16582.77
08:02:49|16583.37
08:02:50|16583.39
08:02:51|16583.41
08:02:52|16583.98
08:02:53|16582.34
08:02:54|16582.35
08:02:55|16582.34
08:02:56|16582.15
08:02:57|16582.25
08:02:58|16582.52
08:02:59|16582.6
08:03:00|16582.59
08:03:01|16582.59
08:03:02|16582.59
08:03:03|16581.97
08:03:04|16581.97
08:03:06|16582.61
08:03:06|16582.66
08:03:07|16582.52
08:03:08|16582.4
08:03:10|16582.4
08:03:10|16582.09
08:03:12|16581.92
08:03:12|16578.56
08:03:14|16579.82
08:03:16|16579.4
08:03:17|16579.12
08:03:18|16579.68
08:03:19|16579.56
08:03:20|16579.93
08:03:22|16579.32
08:03:23|16578.73
08:03:24|16579.05
08:03:25|16578.39
08:03:26|16578.47
08:03:28|16578.17
08:03:28|16578.09
08:03:29|16577.9
08:03:31|16577.92
08:03:31|16577.78
08:03:33|16577.22
08:03:33|16577.49
08:03:35|16578.65
08:03:36|16579.37
08:03:36|16579.36
08:03:37|16578.75
08:03:38|16579.15
08:03:40|16579.8
08:03:40|16580.55
08:03:41|16580.33
08:03:43|16580.93
08:03:44|16580.79
08:03:44|16579.65
08:03:45|16579.65
08:03:46|16579.
08:03:48|16579.39
08:03:48|16579.39
08:03:50|16580.
08:03:51|16579.92
08:03:52|16580.17
08:03:53|16579.8
08:03:53|16579.8
08:03:54|16579.3
08:03:56|16579.26
08:03:56|16579.49
08:03:58|16580.17
08:03:59|16580.46
08:04:00|16580.27
08:04:01|16578.78
08:04:02|16578.4
08:04:03|16579.39
08:04:04|16579.6
08:04:05|16579.78
08:04:07|16580.18
08:04:08|16579.45
08:04:09|16579.45
08:04:11|16579.26
08:04:12|16579.53
08:04:13|16579.26
08:04:14|16578.86
08:04:16|16579.21
08:04:16|16578.76
08:04:17|16578.72
08:04:19|16579.12
08:04:20|16578.77
08:04:21|16578.21
08:04:22|16578.7
08:04:23|16578.7
08:04:24|16579.04
08:04:25|16578.24
08:04:26|16578.23
08:04:27|16578.45
08:04:29|16578.34
08:04:30|16578.82
08:04:31|16578.82
08:04:31|16578.36
08:04:32|16579.04
08:04:33|16579.04
08:04:34|16577.85
08:04:36|16578.66
08:04:37|16577.81
08:04:39|16578.51
08:04:39|16579.49
08:04:40|16578.85
08:04:41|16577.72
08:04:42|16578.05
08:04:43|16576.91
08:04:44|16577.06
08:04:45|16574.86
08:04:46|16575.58
08:04:47|16576.11
08:04:48|16576.07
08:04:49|16575.99
08:04:50|16576.26
08:04:51|16576.17
08:04:52|16575.67
08:04:53|16576.13
08:04:54|16576.05
08:04:56|16576.37
08:04:56|16576.55
08:04:57|16576.3
08:04:59|16577.31
08:04:59|16577.65
08:05:01|16576.59
08:05:01|16577.5
08:05:02|16577.26
08:05:05|16576.66
08:05:05|16576.64
08:05:07|16576.11
08:05:08|16576.56
08:05:08|16576.49
08:05:10|16577.07
08:05:11|16576.59
08:05:12|16576.53
08:05:13|16576.53
08:05:14|16576.69
08:05:15|16576.96
08:05:17|16576.34
08:05:17|16576.39
08:05:19|16576.4
08:05:20|16576.87
08:05:22|16577.11
08:05:22|16577.11
08:05:24|16576.93
08:05:24|16576.87
08:05:26|16577.08
08:05:28|16576.7
08:05:29|16576.69
08:05:30|16576.56
08:05:31|16576.56
08:05:31|16576.54
08:05:33|16575.99
08:05:34|16575.31
08:05:35|16575.95
08:05:36|16576.24
08:05:37|16576.72
08:05:38|16576.52
08:05:39|16576.02
08:05:40|16576.28
08:05:41|16576.52
08:05:42|16576.54
08:05:44|16576.63
08:05:44|16576.22
08:05:45|16576.85
08:05:46|16576.85
08:05:47|16576.63
08:05:48|16576.76
08:05:49|16576.31
08:05:50|16576.31
08:05:51|16576.31
08:05:52|16576.44
08:05:53|16576.25
08:05:54|16575.83
08:05:55|16575.33
08:05:56|16575.46
08:05:57|16575.
08:05:58|16575.22
08:05:59|16575.63
08:06:00|16575.
08:06:01|16575.01
08:06:02|16575.
08:06:03|16575.02
08:06:05|16575.78
08:06:06|16575.64
08:06:06|16575.29
08:06:08|16575.49
08:06:09|16575.35
08:06:11|16575.31
08:06:11|16575.38
08:06:13|16576.08
08:06:14|16576.45
08:06:14|16575.52
08:06:16|16575.63
08:06:17|16573.97
08:06:18|16574.55
08:06:20|16574.88
08:06:20|16574.86
08:06:22|16574.19
08:06:23|16574.19
08:06:24|16573.14
08:06:25|16572.92
08:06:25|16574.18
08:06:27|16573.82
08:06:28|16574.41
08:06:29|16574.22
08:06:30|16575.95
08:06:30|16577.67
08:06:32|16578.03
08:06:32|16579.12
08:06:34|16578.62
08:06:35|16578.39
08:06:36|16578.25
08:06:37|16579.77
08:06:38|16579.32
08:06:40|16579.24
08:06:40|16579.38
08:06:42|16579.27
08:06:43|16579.18
08:06:44|16578.44
08:06:44|16578.38
08:06:45|16577.56
08:06:46|16577.74
08:06:47|16577.74
08:06:49|16577.23
08:06:49|16577.23
08:06:51|16577.27
08:06:52|16577.28
08:06:52|16576.32
08:06:53|16576.71
08:06:54|16576.97
08:06:56|16577.02
08:06:57|16576.41
08:06:58|16576.73
08:06:59|16576.04
08:07:00|16576.28
08:07:01|16576.04
08:07:02|16576.43
08:07:03|16576.98
08:07:04|16576.43
08:07:06|16576.28
08:07:06|16576.43
08:07:07|16576.9
08:07:08|16576.45
08:07:10|16576.45
08:07:10|16577.31
08:07:12|16578.69
08:07:12|16578.07
08:07:14|16578.24
08:07:14|16578.97
08:07:17|16578.44
08:07:17|16579.68
08:07:18|16578.94
08:07:20|16578.28
08:07:21|16578.76
08:07:22|16578.46
08:07:23|16577.99
08:07:25|16581.24
08:07:25|16581.26
08:07:27|16579.23
08:07:29|16579.75
08:07:30|16579.87
08:07:30|16580.2
08:07:32|16580.2
08:07:33|16579.05
08:07:33|16578.97
08:07:35|16579.53
08:07:36|16579.75
08:07:37|16579.75
08:07:38|16579.75
08:07:38|16580.52
08:07:40|16579.65
08:07:41|16579.99
08:07:42|16579.35
08:07:43|16579.33
08:07:43|16578.8
08:07:45|16578.86
08:07:46|16579.05
08:07:47|16579.56
08:07:47|16579.5
08:07:49|16579.89
08:07:49|16579.14
08:07:50|16578.96
08:07:52|16578.78
08:07:53|16578.78
08:07:54|16579.1
08:07:55|16578.98
08:07:56|16579.03
08:07:58|16579.44
08:07:59|16578.63
08:07:59|16579.15
08:08:01|16578.2
08:08:02|16578.98
08:08:02|16579.21
08:08:05|16578.93
08:08:05|16579.38
08:08:06|16580.47
08:08:07|16580.85
08:08:08|16580.8
08:08:09|16580.79
08:08:10|16581.92
08:08:11|16581.41
08:08:12|16581.9
08:08:13|16582.23
08:08:14|16581.6
08:08:16|16579.6
08:08:17|16580.61
08:08:17|16581.16
08:08:18|16581.86
08:08:19|16581.43
08:08:22|16581.05
08:08:22|16580.88
08:08:24|16582.98
08:08:25|16582.9
08:08:26|16582.46
08:08:27|16582.64
08:08:28|16583.
08:08:30|16582.79
08:08:30|16581.78
08:08:31|16582.
08:08:32|16582.01
08:08:33|16581.93
08:08:34|16581.58
08:08:35|16582.08
08:08:37|16582.05
08:08:38|16582.08
08:08:39|16582.08
08:08:41|16582.72
08:08:41|16581.8
08:08:42|16581.78
08:08:43|16581.7
08:08:44|16581.66
08:08:45|16581.77
08:08:46|16583.64
08:08:47|16583.08
08:08:48|16581.86
08:08:49|16582.45
08:08:50|16582.45
08:08:51|16582.18
08:08:52|16582.92
08:08:53|16582.8
08:08:54|16582.64
08:08:55|16582.18
08:08:56|16585.58
08:08:57|16586.38
08:08:58|16584.66
08:08:59|16585.22
08:09:00|16586.2
08:09:01|16584.43
08:09:02|16583.21
08:09:03|16584.32
08:09:04|16584.31
08:09:05|16584.02
08:09:06|16584.03
08:09:07|16584.36
08:09:08|16583.83
08:09:10|16583.14
08:09:11|16583.84
08:09:12|16584.55
08:09:12|16583.56
08:09:14|16583.68
08:09:15|16583.9
08:09:16|16584.54
08:09:17|16584.04
08:09:18|16584.46
08:09:20|16584.31
08:09:21|16584.89
08:09:21|16585.98
08:09:24|16584.67
08:09:24|16584.64
08:09:26|16584.85
08:09:26|16584.64
08:09:27|16584.62
08:09:29|16584.11
08:09:31|16585.01
08:09:31|16584.29
08:09:32|16584.41
08:09:33|16582.72
08:09:34|16583.18
08:09:35|16582.73
08:09:36|16583.34
08:09:37|16582.8
08:09:38|16582.77
08:09:39|16582.59
08:09:40|16581.63
08:09:41|16581.85
08:09:42|16582.6
08:09:43|16582.18
08:09:44|16582.21
08:09:45|16582.21
08:09:46|16582.26
08:09:47|16582.49
08:09:48|16582.6
08:09:49|16581.54
08:09:50|16582.99
08:09:51|16583.2
08:09:52|16582.29
08:09:53|16582.43
08:09:54|16582.9
08:09:55|16582.9
08:09:56|16582.99
08:09:57|16582.18
08:09:58|16581.88
08:09:59|16582.87
08:10:00|16582.72
08:10:01|16582.42
08:10:02|16582.79
08:10:03|16583.84
08:10:04|16582.89
08:10:05|16581.66
08:10:06|16582.12
08:10:07|16582.07
08:10:08|16582.47
08:10:09|16582.47
08:10:11|16581.63
08:10:13|16582.17
08:10:13|16582.23
08:10:14|16582.42
08:10:15|16582.11
08:10:16|16582.61
08:10:17|16585.11
08:10:18|16585.53
08:10:19|16585.75
08:10:21|16585.41
08:10:22|16585.97
08:10:23|16585.82
08:10:23|16583.1
08:10:24|16584.62
08:10:26|16584.
08:10:27|16584.59
08:10:28|16584.89
08:10:30|16584.08
08:10:30|16584.
08:10:31|16584.65
08:10:32|16583.67
08:10:33|16583.2
08:10:34|16583.68
08:10:35|16584.29
08:10:36|16583.44
08:10:37|16583.79
08:10:39|16584.47
08:10:39|16585.
08:10:40|16584.85
08:10:42|16584.68
08:10:43|16583.42
08:10:44|16584.03
08:10:45|16583.71
08:10:46|16583.28
08:10:47|16583.59
08:10:48|16582.81
08:10:49|16582.62
08:10:51|16582.71
08:10:52|16582.57
08:10:53|16583.79
08:10:54|16583.39
08:10:55|16583.98
08:10:56|16583.98
08:10:57|16583.82
08:10:58|16584.12
08:10:59|16584.22
08:11:00|16584.3
08:11:01|16584.15
08:11:02|16583.6
08:11:03|16584.34
08:11:04|16584.38
08:11:05|16584.78
08:11:06|16585.17
08:11:07|16584.99
08:11:08|16584.82
08:11:09|16584.99
08:11:11|16584.58
08:11:12|16584.06
08:11:13|16584.56
08:11:13|16584.56
08:11:14|16584.37
08:11:16|16584.95
08:11:16|16584.9
08:11:17|16584.89
08:11:18|16585.78
08:11:20|16586.27
08:11:20|16585.75
08:11:21|16585.83
08:11:23|16585.91
08:11:24|16585.21
08:11:25|16585.53
08:11:26|16585.92
08:11:27|16586.42
08:11:28|16585.97
08:11:29|16585.92
08:11:31|16583.86
08:11:31|16584.52
08:11:32|16584.52
08:11:34|16583.57
08:11:35|16583.52
08:11:36|16580.64
08:11:36|16580.54
08:11:37|16580.34
08:11:39|16580.31
08:11:40|16580.89
08:11:40|16580.3
08:11:41|16580.67
08:11:43|16580.62
08:11:43|16580.74
08:11:44|16581.05
08:11:46|16580.92
08:11:46|16580.87
08:11:47|16581.2
08:11:48|16581.19
08:11:50|16581.23
08:11:50|16581.63
08:11:52|16581.22
08:11:53|16581.92
08:11:53|16581.83
08:11:55|16581.4
08:11:56|16581.26
08:11:57|16581.7
08:11:58|16581.64
08:11:59|16582.28
08:12:00|16582.11
08:12:01|16580.23
08:12:02|16580.53
08:12:03|16580.61
08:12:04|16581.24
08:12:05|16581.21
08:12:06|16581.28
08:12:07|16581.25
08:12:08|16581.37
08:12:09|16581.05
08:12:10|16581.38
08:12:11|16580.66
08:12:12|16581.29
08:12:13|16581.
08:12:14|16581.97
08:12:15|16580.29
08:12:16|16580.93
08:12:17|16581.
08:12:18|16580.75
08:12:19|16580.9
08:12:20|16580.95
08:12:21|16580.67
08:12:22|16581.48
08:12:24|16580.72
08:12:24|16581.14
08:12:26|16581.14
08:12:26|16580.
08:12:27|16581.05
08:12:29|16580.72
08:12:29|16581.17
08:12:32|16581.69
08:12:32|16582.34
08:12:33|16582.19
08:12:34|16581.74
08:12:35|16582.
08:12:36|16581.63
08:12:37|16581.54
08:12:38|16581.22
08:12:39|16581.65
08:12:40|16581.65
08:12:41|16581.65
08:12:42|16581.84
08:12:43|16581.84
08:12:44|16581.84
08:12:45|16581.84
08:12:47|16581.49
08:12:48|16581.73
08:12:48|16581.75
08:12:49|16581.3
08:12:50|16582.16
08:12:51|16581.12
08:12:52|16582.86
08:12:54|16582.03
08:12:54|16582.19
08:12:56|16583.34
08:12:56|16583.46
08:12:58|16583.55
08:12:59|16583.73
08:12:59|16583.65
08:13:01|16583.49
08:13:01|16583.66
08:13:02|16583.65
08:13:03|16583.26
08:13:04|16583.66
08:13:05|16583.23
08:13:08|16582.94
08:13:08|16582.74
08:13:09|16582.74
08:13:10|16583.53
08:13:11|16583.3
08:13:12|16582.47
08:13:13|16583.33
08:13:14|16583.33
08:13:15|16583.1
08:13:16|16582.39
08:13:17|16582.92
08:13:18|16582.68
08:13:19|16583.5
08:13:21|16583.17
08:13:21|16583.17
08:13:22|16583.88
08:13:23|16583.7
08:13:25|16583.37
08:13:26|16582.95
08:13:28|16582.96
08:13:28|16583.48
08:13:29|16583.34
08:13:31|16582.68
08:13:33|16581.33
08:13:33|16580.01
08:13:35|16580.01
08:13:36|16580.01
08:13:38|16580.
08:13:38|16580.19
08:13:39|16584.24
08:13:41|16583.72
08:13:41|16583.81
08:13:43|16584.37
08:13:44|16584.74
08:13:44|16585.58
08:13:46|16584.49
08:13:47|16584.38
08:13:48|16584.74
08:13:49|16585.61
08:13:49|16584.77
08:13:50|16584.85
08:13:51|16585.22
08:13:53|16584.83
08:13:54|16584.
08:13:55|16584.91
08:13:55|16584.89
08:13:56|16585.06
08:13:58|16585.06
08:13:58|16585.63
08:13:59|16585.13
08:14:00|16585.51
08:14:02|16584.75
08:14:04|16584.08
08:14:04|16584.24
08:14:05|16584.4
08:14:06|16585.4
08:14:08|16585.45
08:14:08|16584.74
08:14:09|16584.7
08:14:10|16584.69
08:14:11|16585.9
08:14:13|16585.33
08:14:13|16586.71
08:14:15|16585.61
08:14:15|16585.53
08:14:17|16585.51
08:14:18|16585.57
08:14:18|16585.57
08:14:20|16585.09
08:14:21|16585.14
08:14:22|16585.19
08:14:23|16584.6
08:14:24|16584.6
08:14:24|16584.6
08:14:27|16584.59
08:14:27|16584.19
08:14:28|16584.02
08:14:29|16584.1
08:14:31|16583.69
08:14:31|16584.15
08:14:32|16584.49
08:14:33|16584.31
08:14:35|16583.22
08:14:36|16583.4
08:14:37|16583.95
08:14:37|16583.98
08:14:39|16585.29
08:14:40|16584.92
08:14:41|16585.41
08:14:42|16585.03
08:14:43|16585.06
08:14:44|16584.65
08:14:44|16585.39
08:14:45|16584.48
08:14:47|16585.26
08:14:47|16585.26
08:14:49|16584.72
08:14:50|16584.41
08:14:51|16585.13
08:14:52|16584.41
08:14:52|16584.73
08:14:54|16585.36
08:14:54|16583.85
08:14:55|16584.8
08:14:57|16584.77
08:14:57|16584.44
08:14:58|16583.79
08:14:59|16584.65
08:15:01|16584.5
08:15:01|16583.66
08:15:03|16584.82
08:15:04|16585.42
08:15:06|16585.74
08:15:06|16585.65
08:15:07|16585.8
08:15:08|16584.97
08:15:10|16584.83
08:15:11|16584.83
08:15:12|16584.47
08:15:13|16583.98
08:15:14|16584.47
08:15:15|16584.04
08:15:16|16585.01
08:15:17|16583.93
08:15:18|16584.61
08:15:19|16584.26
08:15:20|16584.61
08:15:22|16583.96
08:15:22|16584.62
08:15:23|16584.8
08:15:25|16584.62
08:15:26|16584.76
08:15:27|16584.77
08:15:28|16583.95
08:15:29|16584.92
08:15:30|16583.69
08:15:31|16584.38
08:15:33|16583.48
08:15:34|16583.82
08:15:35|16583.95
08:15:36|16583.69
08:15:37|16584.21
08:15:38|16584.1
08:15:39|16584.26
08:15:40|16584.6
08:15:41|16584.69
08:15:43|16584.67
08:15:43|16583.62
08:15:44|16584.48
08:15:45|16584.48
08:15:46|16584.45
08:15:47|16585.01
08:15:48|16584.66
08:15:50|16584.87
08:15:51|16585.11
08:15:51|16584.92
08:15:53|16584.57
08:15:54|16584.57
08:15:55|16584.7
08:15:56|16584.18
08:15:57|16584.71
08:15:58|16584.63
08:15:59|16584.43
08:16:00|16585.38
08:16:01|16584.87
08:16:02|16585.4
08:16:03|16585.41
08:16:04|16585.54
08:16:05|16585.53
08:16:06|16585.4
08:16:07|16584.26
08:16:08|16585.34
08:16:09|16583.99
08:16:10|16583.97
08:16:11|16584.43
08:16:12|16585.46
08:16:13|16585.5
08:16:14|16585.51
08:16:15|16585.2
08:16:16|16585.04
08:16:17|16585.33
08:16:18|16585.01
08:16:19|16585.34
08:16:20|16585.64
08:16:21|16585.29
08:16:22|16585.29
08:16:23|16585.31
08:16:24|16585.57
08:16:25|16585.5
08:16:26|16584.
08:16:28|16583.76
08:16:29|16583.03
08:16:29|16583.59
08:16:30|16583.48
08:16:31|16583.58
08:16:32|16583.74
08:16:34|16583.74
08:16:34|16583.53
08:16:35|16583.96
08:16:36|16583.35
08:16:38|16582.68
08:16:39|16582.51
08:16:39|16582.63
08:16:40|16583.12
08:16:41|16581.61
08:16:43|16582.22
08:16:43|16582.07
08:16:44|16582.1
08:16:45|16581.98
08:16:46|16581.93
08:16:48|16582.31
08:16:48|16581.24
08:16:49|16581.57
08:16:51|16580.71
08:16:52|16581.13
08:16:52|16580.95
08:16:54|16580.97
08:16:55|16580.65
08:16:56|16581.59
08:16:56|16580.25
08:16:57|16580.76
08:16:58|16580.76
08:16:59|16579.99
08:17:01|16578.93
08:17:01|16579.36
08:17:02|16576.71
08:17:03|16574.64
08:17:04|16574.91
08:17:06|16573.66
08:17:07|16573.54
08:17:08|16573.26
08:17:09|16574.36
08:17:10|16573.6
08:17:11|16573.33
08:17:12|16573.54
08:17:14|16573.54
08:17:14|16573.45
08:17:15|16572.81
08:17:16|16573.92
08:17:18|16573.75
08:17:19|16573.85
08:17:19|16573.85
08:17:21|16573.85
08:17:22|16575.8
08:17:23|16575.32
08:17:23|16576.27
08:17:25|16576.7
08:17:25|16576.34
08:17:27|16577.19
08:17:28|16577.53
08:17:28|16577.47
08:17:30|16578.28
08:17:32|16578.17
08:17:33|16577.2
08:17:33|16575.57
08:17:34|16575.43
08:17:36|16577.19
08:17:38|16575.82
08:17:38|16575.83
08:17:39|16575.72
08:17:40|16576.11
08:17:41|16576.23
08:17:42|16575.62
08:17:43|16574.04
08:17:44|16574.73
08:17:45|16574.01
08:17:46|16573.42
08:17:47|16573.75
08:17:48|16573.57
08:17:49|16573.43
08:17:50|16574.16
08:17:51|16573.76
08:17:52|16573.66
08:17:53|16573.61
08:17:54|16573.25
08:17:55|16573.96
08:17:56|16574.
08:17:57|16574.
08:17:58|16573.56
08:17:59|16572.86
08:18:00|16572.21
08:18:01|16571.65
08:18:02|16573.47
08:18:03|16572.58
08:18:04|16572.43
08:18:06|16571.07
08:18:07|16570.6
08:18:08|16571.92
08:18:09|16570.41
08:18:10|16570.64
08:18:12|16571.67
08:18:13|16572.58
08:18:13|16574.13
08:18:14|16574.06
08:18:15|16573.44
08:18:16|16572.85
08:18:18|16573.34
08:18:19|16572.74
08:18:20|16573.5
08:18:20|16571.38
08:18:22|16572.66
08:18:22|16571.84
08:18:24|16572.84
08:18:24|16572.37
08:18:26|16573.2
08:18:27|16573.15
08:18:28|16572.17
08:18:28|16571.94
08:18:29|16571.28
08:18:30|16571.84
08:18:32|16571.33
08:18:33|16572.97
08:18:33|16573.04
08:18:34|16572.29
08:18:36|16571.38
08:18:37|16572.06
08:18:38|16572.75
08:18:39|16572.21
08:18:40|16571.65
08:18:41|16572.4
08:18:42|16571.79
08:18:43|16572.03
08:18:44|16572.
08:18:45|16571.72
08:18:46|16571.65
08:18:47|16571.65
08:18:48|16571.97
08:18:49|16571.97
08:18:50|16571.12
08:18:51|16571.91
08:18:52|16570.99
08:18:53|16571.69
08:18:55|16573.07
08:18:55|16570.83
08:18:57|16570.73
08:18:57|16570.27
08:18:59|16570.83
08:18:59|16570.41
08:19:01|16570.32
08:19:02|16570.83
08:19:02|16570.87
08:19:04|16573.1
08:19:04|16575.31
08:19:05|16573.3
08:19:06|16571.69
08:19:08|16572.12
08:19:08|16571.23
08:19:09|16571.78
08:19:10|16570.85
08:19:11|16570.66
08:19:13|16569.96
08:19:13|16570.53
08:19:14|16570.44
08:19:17|16569.67
08:19:17|16569.15
08:19:18|16567.72
08:19:19|16568.59
08:19:20|16568.38
08:19:21|16568.04
08:19:22|16567.95
08:19:23|16567.99
08:19:24|16567.67
08:19:25|16567.64
08:19:26|16567.93
08:19:28|16567.68
08:19:28|16567.45
08:19:29|16568.66
08:19:30|16567.88
08:19:31|16568.27
08:19:32|16568.04
08:19:33|16569.09
08:19:34|16567.89
08:19:35|16568.34
08:19:36|16568.9
08:19:37|16569.09
08:19:38|16569.99
08:19:39|16569.34
08:19:40|16569.24
08:19:41|16569.26
08:19:42|16569.45
08:19:43|16569.44
08:19:44|16569.38
08:19:45|16569.29
08:19:46|16569.24
08:19:47|16569.45
08:19:48|16569.2
08:19:49|16568.8
08:19:50|16568.77
08:19:51|16568.49
08:19:52|16568.31
08:19:53|16568.31
08:19:55|16568.04
08:19:56|16568.46
08:19:57|16568.03
08:19:58|16569.93
08:19:58|16569.22
08:20:00|16568.34
08:20:00|16568.56
08:20:02|16568.62
08:20:03|16568.66
08:20:03|16569.14
08:20:06|16568.36
08:20:06|16568.01
08:20:07|16567.79
08:20:08|16567.55
08:20:09|16566.9
08:20:10|16568.13
08:20:11|16567.74
08:20:12|16567.88
08:20:13|16567.29
08:20:15|16567.93
08:20:16|16566.89
08:20:17|16567.22
08:20:17|16567.91
08:20:19|16568.55
08:20:19|16567.93
08:20:21|16567.46
08:20:22|16567.51
08:20:23|16567.81
08:20:24|16567.66
08:20:24|16566.95
08:20:26|16567.14
08:20:27|16567.14
08:20:28|16566.97
08:20:29|16567.62
08:20:30|16567.27
08:20:30|16569.5
08:20:33|16568.64
08:20:34|16568.36
08:20:36|16570.5
08:20:36|16570.
08:20:38|16570.44
08:20:39|16570.92
08:20:40|16572.15
08:20:41|16570.75
08:20:43|16570.21
08:20:44|16570.73
08:20:44|16570.04
08:20:45|16570.03
08:20:47|16570.05
08:20:47|16570.11
08:20:48|16570.26
08:20:49|16570.73
08:20:50|16570.97
08:20:52|16570.86
08:20:52|16570.85
08:20:53|16570.94
08:20:54|16570.94
08:20:55|16570.97
08:20:57|16571.13
08:20:58|16571.2
08:20:59|16571.15
08:21:00|16570.
08:21:02|16571.56
08:21:02|16571.09
08:21:04|16571.28
08:21:05|16571.29
08:21:06|16571.18
08:21:07|16571.17
08:21:09|16571.2
08:21:10|16571.07
08:21:10|16570.96
08:21:11|16571.66
08:21:12|16571.68
08:21:13|16571.88
08:21:14|16571.38
08:21:16|16571.44
08:21:17|16571.51
08:21:18|16571.52
08:21:19|16571.34
08:21:20|16571.94
08:21:21|16572.39
08:21:22|16572.57
08:21:23|16573.68
08:21:24|16571.78
08:21:25|16573.41
08:21:26|16572.64
08:21:27|16573.05
08:21:28|16572.32
08:21:29|16572.65
08:21:30|16572.18
08:21:31|16572.94
08:21:33|16572.32
08:21:33|16572.24
08:21:34|16572.24
08:21:35|16572.28
08:21:36|16572.28
08:21:38|16572.43
08:21:38|16572.76
08:21:39|16572.56
08:21:40|16572.7
08:21:41|16571.07
08:21:42|16571.41
08:21:44|16570.45
08:21:45|16570.29
08:21:46|16570.39
08:21:47|16569.2
08:21:49|16569.14
08:21:49|16568.85
08:21:51|16568.7
08:21:52|16567.98
08:21:52|16569.09
08:21:54|16568.12
08:21:54|16569.76
08:21:55|16569.44
08:21:57|16569.15
08:21:57|16568.97
08:21:58|16568.49
08:21:59|16568.6
08:22:01|16568.58
08:22:02|16568.33
08:22:02|16569.43
08:22:03|16569.76
08:22:05|16568.76
08:22:06|16568.76
08:22:07|16568.33
08:22:08|16568.15
08:22:09|16567.66
08:22:10|16567.9
08:22:11|16567.35
08:22:12|16567.73
08:22:13|16568.12
08:22:14|16567.68
08:22:15|16565.91
08:22:16|16565.77
08:22:17|16565.3
08:22:18|16567.14
08:22:19|16566.83
08:22:20|16567.37
08:22:21|16570.98
08:22:22|16572.63
08:22:23|16572.58
08:22:24|16572.18
08:22:25|16572.04
08:22:27|16572.01
08:22:27|16572.14
08:22:28|16572.14
08:22:29|16572.19
08:22:30|16572.18
08:22:31|16572.09
08:22:32|16572.71
08:22:34|16572.54
08:22:36|16572.12
08:22:36|16572.96
08:22:38|16574.54
08:22:38|16573.73
08:22:39|16573.6
08:22:41|16573.58
08:22:43|16572.46
08:22:43|16571.46
08:22:44|16572.1
08:22:45|16572.1
08:22:46|16572.03
08:22:47|16571.73
08:22:48|16571.92
08:22:50|16573.02
08:22:50|16573.01
08:22:51|16573.1
08:22:53|16572.6
08:22:53|16572.6
08:22:54|16573.07
08:22:55|16573.1
08:22:56|16573.1
08:22:57|16572.39
08:22:58|16572.02
08:22:59|16572.09
08:23:01|16572.19
08:23:01|16572.74
08:23:03|16572.04
08:23:04|16571.99
08:23:05|16572.19
08:23:06|16572.63
08:23:07|16573.65
08:23:08|16572.74
08:23:09|16572.75
08:23:10|16572.61
08:23:11|16573.73
08:23:12|16572.69
08:23:13|16573.36
08:23:14|16574.69
08:23:15|16574.22
08:23:16|16573.9
08:23:17|16574.14
08:23:18|16574.61
08:23:19|16574.73
08:23:20|16574.79
08:23:21|16574.46
08:23:22|16574.56
08:23:23|16574.59
08:23:24|16574.2
08:23:25|16574.2
08:23:26|16573.95
08:23:27|16574.02
08:23:28|16574.27
08:23:29|16574.3
08:23:30|16574.03
08:23:31|16574.28
08:23:32|16574.09
08:23:34|16573.94
08:23:34|16573.94
08:23:35|16573.9
08:23:37|16574.01
08:23:38|16574.62
08:23:38|16574.34
08:23:40|16574.37
08:23:41|16574.34
08:23:43|16575.28
08:23:44|16574.07
08:23:45|16575.1
08:23:45|16573.79
08:23:46|16575.4
08:23:47|16575.4
08:23:49|16574.64
08:23:49|16574.47
08:23:50|16574.87
08:23:51|16574.62
08:23:53|16574.69
08:23:54|16575.15
08:23:54|16574.18
08:23:56|16574.13
08:23:57|16574.22
08:23:57|16574.59
08:23:58|16573.84
08:24:00|16573.18
08:24:01|16574.05
08:24:01|16573.06
08:24:02|16573.37
08:24:04|16573.37
08:24:05|16573.89
08:24:06|16573.89
08:24:06|16573.89
08:24:08|16573.56
08:24:09|16573.45
08:24:10|16574.97
08:24:11|16574.45
08:24:12|16574.34
08:24:13|16574.14
08:24:14|16574.11
08:24:15|16574.67
08:24:16|16575.04
08:24:17|16574.81
08:24:19|16575.72
08:24:19|16575.72
08:24:20|16575.41
08:24:21|16575.85
08:24:22|16575.86
08:24:24|16575.35
08:24:24|16574.71
08:24:26|16574.2
08:24:27|16575.85
08:24:27|16573.73
08:24:28|16574.34
08:24:29|16574.54
08:24:30|16574.72
08:24:31|16575.51
08:24:32|16575.31
08:24:34|16574.97
08:24:34|16575.32
08:24:35|16574.97
08:24:37|16575.78
08:24:37|16574.52
08:24:38|16575.64
08:24:39|16574.31
08:24:40|16573.9
08:24:41|16574.36
08:24:42|16574.89
08:24:44|16574.34
08:24:44|16574.07
08:24:46|16573.36
08:24:47|16573.24
08:24:48|16571.73
08:24:49|16570.94
08:24:50|16570.57
08:24:51|16571.01
08:24:53|16571.54
08:24:54|16571.48
08:24:54|16572.16
08:24:56|16571.72
08:24:57|16571.54
08:24:58|16571.09
08:24:59|16571.09
08:25:00|16570.74
08:25:01|16570.6
08:25:02|16571.62
08:25:03|16571.79
08:25:04|16570.36
08:25:06|16570.44
08:25:07|16570.62
08:25:09|16570.54
08:25:09|16570.17
08:25:11|16571.26
08:25:12|16571.79
08:25:13|16572.43
08:25:14|16572.48
08:25:14|16572.08
08:25:15|16572.18
08:25:17|16572.81
08:25:17|16572.89
08:25:19|16572.89
08:25:19|16572.04
08:25:21|16571.93
08:25:21|16572.3
08:25:23|16572.16
08:25:23|16572.14
08:25:25|16571.41
08:25:26|16571.42
08:25:27|16572.78
08:25:28|16572.76
08:25:29|16572.8
08:25:30|16573.4
08:25:31|16572.2
08:25:32|16572.54
08:25:33|16572.29
08:25:34|16572.29
08:25:36|16572.29
08:25:36|16573.46
08:25:37|16573.78
08:25:38|16572.45
08:25:39|16572.38
08:25:40|16573.05
08:25:41|16573.75
08:25:42|16573.92
08:25:43|16574.11
08:25:44|16573.81
08:25:45|16573.92
08:25:46|16573.46
08:25:47|16573.46
08:25:48|16573.22
08:25:49|16573.41
08:25:50|16573.18
08:25:51|16573.31
08:25:52|16573.39
08:25:53|16574.42
08:25:54|16575.27
08:25:56|16575.02
08:25:56|16575.43
08:25:58|16575.24
08:25:59|16575.22
08:26:00|16575.77
08:26:01|16576.42
08:26:02|16576.77
08:26:03|16576.16
08:26:04|16575.64
08:26:05|16576.29
08:26:07|16576.38
08:26:08|16576.54
08:26:09|16576.21
08:26:10|16576.96
08:26:11|16576.51
08:26:12|16576.36
08:26:13|16576.97
08:26:14|16575.86
08:26:15|16576.37
08:26:16|16575.92
08:26:17|16575.79
08:26:19|16575.79
08:26:20|16575.21
08:26:21|16575.38
08:26:21|16575.49
08:26:22|16575.39
08:26:24|16576.08
08:26:25|16576.08
08:26:26|16575.75
08:26:27|16576.56
08:26:28|16576.21
08:26:28|16576.42
08:26:29|16576.3
08:26:30|16576.11
08:26:32|16576.98
08:26:32|16576.98
08:26:33|16576.58
08:26:34|16576.46
08:26:35|16575.51
08:26:36|16574.67
08:26:38|16574.15
08:26:39|16573.81
08:26:40|16573.23
08:26:41|16572.77
08:26:43|16574.45
08:26:43|16574.16
08:26:44|16571.59
08:26:46|16571.16
08:26:47|16571.67
08:26:48|16571.84
08:26:49|16571.84
08:26:50|16571.37
08:26:52|16571.24
08:26:52|16571.24
08:26:53|16571.87
08:26:54|16572.14
08:26:56|16572.14
08:26:57|16572.17
08:26:59|16572.2
08:27:00|16572.21
08:27:00|16570.59
08:27:02|16570.67
08:27:02|16571.34
08:27:03|16571.11
08:27:04|16571.11
08:27:06|16571.19
08:27:07|16572.22
08:27:08|16572.4
08:27:08|16572.19
08:27:10|16572.19
08:27:11|16572.8
08:27:11|16573.15
08:27:13|16572.
08:27:14|16572.38
08:27:14|16572.89
08:27:15|16572.89
08:27:17|16573.11
08:27:18|16573.11
08:27:18|16573.11
08:27:20|16573.11
08:27:21|16572.3
08:27:22|16572.5
08:27:22|16573.01
08:27:24|16573.63
08:27:25|16572.71
08:27:27|16573.66
08:27:27|16572.69
08:27:28|16571.75
08:27:30|16573.17
08:27:31|16572.33
08:27:31|16572.45
08:27:33|16572.45
08:27:34|16573.18
08:27:35|16573.18
08:27:36|16572.68
08:27:37|16572.55
08:27:37|16572.55
08:27:38|16572.55
08:27:39|16572.
08:27:40|16572.27
08:27:41|16572.27
08:27:42|16573.07
08:27:44|16572.18
08:27:44|16572.18
08:27:46|16572.18
08:27:47|16572.08
08:27:47|16571.43
08:27:49|16572.66
08:27:49|16571.85
08:27:50|16571.99
08:27:52|16572.74
08:27:53|16572.47
08:27:54|16572.87
08:27:55|16572.87
08:27:56|16573.
08:27:57|16573.4
08:27:58|16573.44
08:27:59|16573.44
08:27:59|16573.26
08:28:01|16572.5
08:28:02|16572.46
08:28:03|16573.42
08:28:04|16573.4
08:28:04|16573.4
08:28:07|16573.83
08:28:07|16573.83
08:28:08|16574.4
08:28:09|16573.85
08:28:10|16573.75
08:28:11|16573.79
08:28:12|16573.79
08:28:13|16573.68
08:28:14|16573.55
08:28:15|16573.59
08:28:16|16573.59
08:28:17|16573.93
08:28:18|16573.29
08:28:20|16573.47
08:28:21|16573.15
08:28:22|16573.28
08:28:23|16572.93
08:28:23|16573.16
08:28:25|16573.16
08:28:26|16572.57
08:28:26|16572.72
08:28:28|16572.98
08:28:28|16573.05
08:28:29|16574.18
08:28:31|16573.94
08:28:31|16573.33
08:28:32|16573.46
08:28:33|16573.16
08:28:34|16573.19
08:28:35|16573.19
08:28:36|16573.35
08:28:38|16573.44
08:28:40|16572.97
08:28:40|16573.5
08:28:41|16573.2
08:28:42|16573.2
08:28:43|16573.02
08:28:44|16573.02
08:28:45|16573.02
08:28:47|16572.73
08:28:48|16572.74
08:28:49|16573.05
08:28:50|16573.05
08:28:50|16572.79
08:28:52|16571.77
08:28:53|16571.33
08:28:54|16571.66
08:28:55|16571.91
08:28:56|16572.25
08:28:57|16572.2
08:28:58|16572.
08:28:59|16572.58
08:29:00|16572.07
08:29:01|16572.77
08:29:02|16572.92
08:29:03|16572.79
08:29:04|16573.53
08:29:06|16573.31
08:29:07|16573.74
08:29:07|16573.73
08:29:09|16575.25
08:29:10|16575.32
08:29:11|16575.31
08:29:12|16574.51
08:29:13|16575.31
08:29:14|16575.34
08:29:16|16575.08
08:29:17|16575.17
08:29:18|16575.17
08:29:18|16575.58
08:29:20|16573.86
08:29:21|16574.11
08:29:21|16574.1
08:29:23|16574.31
08:29:24|16573.76
08:29:25|16574.53
08:29:25|16574.53
08:29:26|16574.66
08:29:28|16574.22
08:29:28|16574.57
08:29:30|16575.16
08:29:32|16574.19
08:29:33|16574.19
08:29:33|16574.49
08:29:34|16574.77
08:29:35|16574.15
08:29:37|16574.78
08:29:38|16575.18
08:29:38|16575.77
08:29:40|16575.07
08:29:40|16575.52
08:29:41|16575.53
08:29:43|16575.88
08:29:43|16575.89
08:29:44|16575.41
08:29:45|16574.2
08:29:47|16574.76
08:29:47|16574.71
08:29:49|16574.46
08:29:50|16574.76
08:29:51|16574.97
08:29:52|16575.09
08:29:53|16574.57
08:29:54|16575.11
08:29:55|16574.35
08:29:56|16574.21
08:29:58|16574.5
08:29:59|16575.13
08:29:59|16575.13
08:30:01|16574.5
08:30:01|16574.21
08:30:02|16574.36
08:30:03|16574.48
08:30:04|16573.9
08:30:06|16574.86
08:30:07|16574.34
08:30:08|16574.86
08:30:09|16574.76
08:30:10|16574.74
08:30:11|16574.42
08:30:13|16574.55
08:30:13|16574.62
08:30:15|16574.27
08:30:16|16574.13
08:30:17|16574.1
08:30:18|16574.09
08:30:19|16574.09
08:30:20|16575.16
08:30:21|16574.58
08:30:23|16574.05
08:30:24|16574.48
08:30:24|16574.48
08:30:25|16574.58
08:30:26|16574.53
08:30:28|16574.81
08:30:28|16574.38
08:30:29|16574.39
08:30:30|16574.39
08:30:31|16574.22
08:30:32|16574.91
08:30:33|16574.51
08:30:34|16575.21
08:30:36|16574.76
08:30:37|16574.87
08:30:38|16574.59
08:30:39|16574.71
08:30:40|16573.
08:30:41|16573.25
08:30:42|16573.24
08:30:44|16574.28
08:30:45|16574.55
08:30:45|16574.51
08:30:46|16573.87
08:30:48|16573.86
08:30:50|16573.52
08:30:51|16573.05
08:30:52|16572.78
08:30:53|16573.36
08:30:54|16573.36
08:30:55|16572.75
08:30:56|16572.9
08:30:57|16572.9
08:30:58|16572.47
08:30:59|16572.71
08:31:00|16572.52
08:31:01|16571.13
08:31:02|16571.44
08:31:03|16571.6
08:31:04|16571.71
08:31:05|16571.44
08:31:06|16571.44
08:31:07|16572.09
08:31:08|16571.52
08:31:09|16571.36
08:31:11|16571.7
08:31:12|16571.57
08:31:13|16571.13
08:31:14|16571.17
08:31:15|16571.51
08:31:16|16571.07
08:31:18|16569.59
08:31:18|16569.39
08:31:19|16568.79
08:31:20|16569.19
08:31:21|16569.33
08:31:22|16569.31
08:31:24|16569.74
08:31:24|16568.88
08:31:26|16569.07
08:31:26|16569.08
08:31:28|16568.02
08:31:29|16567.83
08:31:29|16567.99
08:31:31|16569.49
08:31:32|16569.02
08:31:33|16569.41
08:31:34|16569.81
08:31:35|16570.32
08:31:36|16569.84
08:31:37|16569.78
08:31:38|16569.93
08:31:39|16569.93
08:31:40|16569.15
08:31:41|16568.75
08:31:43|16569.15
08:31:43|16569.46
08:31:45|16569.96
08:31:46|16569.94
08:31:47|16569.97
08:31:48|16569.97
08:31:49|16570.6
08:31:50|16570.6
08:31:51|16572.25
08:31:52|16572.49
08:31:53|16571.91
08:31:54|16572.51
08:31:55|16571.91
08:31:56|16571.81
08:31:57|16571.79
08:31:58|16570.86
08:31:59|16570.6
08:32:00|16571.03
08:32:01|16571.98
08:32:02|16572.21
08:32:03|16572.12
08:32:05|16572.15
08:32:05|16572.66
08:32:07|16573.51
08:32:08|16572.83
08:32:09|16572.83
08:32:10|16573.02
08:32:11|16572.79
08:32:12|16572.23
08:32:13|16572.65
08:32:14|16572.43
08:32:15|16572.7
08:32:16|16572.68
08:32:17|16573.24
08:32:18|16572.06
08:32:19|16572.06
08:32:20|16572.5
08:32:21|16573.22
08:32:22|16572.58
08:32:23|16572.58
08:32:24|16572.58
08:32:25|16572.6
08:32:26|16572.6
08:32:27|16573.28
08:32:28|16572.31
08:32:29|16571.6
08:32:30|16572.
08:32:31|16572.03
08:32:32|16572.
08:32:33|16571.83
08:32:34|16571.59
08:32:35|16571.38
08:32:36|16571.42
08:32:37|16571.35
08:32:39|16571.35
08:32:39|16571.28
08:32:41|16571.34
08:32:42|16571.48
08:32:43|16571.56
08:32:44|16571.56
08:32:45|16571.56
08:32:46|16571.59
08:32:47|16571.76
08:32:49|16573.02
08:32:49|16572.37
08:32:50|16572.81
08:32:52|16572.98
08:32:52|16573.07
08:32:53|16573.07
08:32:54|16572.89
08:32:55|16572.89
08:32:56|16570.54
08:32:57|16570.3
08:32:59|16570.14
08:32:59|16570.16
08:33:01|16570.16
08:33:02|16570.08
08:33:02|16570.16
08:33:03|16570.18
08:33:05|16570.31
08:33:05|16570.68
08:33:06|16570.32
08:33:08|16570.32
08:33:09|16570.32
08:33:09|16570.75
08:33:11|16571.22
08:33:11|16571.47
08:33:12|16571.65
08:33:14|16571.56
08:33:15|16571.55
08:33:16|16572.29
08:33:17|16571.63
08:33:18|16572.11
08:33:20|16572.42
08:33:20|16572.11
08:33:21|16572.11
08:33:22|16572.11
08:33:23|16572.44
08:33:25|16572.49
08:33:25|16574.
08:33:26|16573.64
08:33:27|16573.81
08:33:28|16573.81
08:33:30|16573.51
08:33:30|16573.36
08:33:31|16573.44
08:33:32|16573.71
08:33:33|16573.72
08:33:34|16574.97
08:33:35|16575.34
08:33:36|16575.33
08:33:37|16575.08
08:33:38|16574.85
08:33:39|16574.85
08:33:41|16575.37
08:33:41|16575.43
08:33:42|16575.64
08:33:43|16574.44
08:33:44|16575.14
08:33:45|16574.55
08:33:46|16574.55
08:33:47|16574.35
08:33:48|16574.63
08:33:49|16574.63
08:33:50|16574.81
08:33:52|16574.3
08:33:52|16573.87
08:33:54|16574.11
08:33:56|16574.18
08:33:56|16573.67
08:33:57|16573.82
08:33:58|16574.21
08:33:59|16573.87
08:34:01|16576.
08:34:01|16575.11
08:34:03|16575.14
08:34:04|16575.59
08:34:04|16574.95
08:34:06|16574.88
08:34:07|16574.88
08:34:07|16574.8
08:34:08|16574.79
08:34:11|16574.
08:34:11|16574.3
08:34:12|16574.3
08:34:14|16574.05
08:34:14|16574.06
08:34:16|16573.15
08:34:16|16571.81
08:34:18|16572.82
08:34:20|16573.81
08:34:21|16573.81
08:34:21|16574.05
08:34:23|16574.51
08:34:24|16574.51
08:34:25|16574.51
08:34:26|16574.64
08:34:27|16574.64
08:34:28|16574.64
08:34:29|16574.55
08:34:30|16574.72
08:34:31|16575.06
08:34:32|16575.37
08:34:33|16573.37
08:34:34|16573.29
08:34:36|16573.29
08:34:36|16573.46
08:34:37|16573.29
08:34:39|16573.29
08:34:40|16573.1
08:34:40|16573.34
08:34:41|16573.2
08:34:42|16573.39
08:34:43|16573.5
08:34:44|16573.5
08:34:45|16573.28
08:34:47|16573.81
08:34:47|16573.81
08:34:48|16573.38
08:34:49|16573.9
08:34:50|16573.25
08:34:52|16573.49
08:34:53|16573.28
08:34:53|16573.35
08:34:55|16573.49
08:34:55|16573.49
08:34:57|16572.63
08:34:58|16572.64
08:34:59|16572.32
08:35:01|16573.56
08:35:02|16572.05
08:35:03|16572.3
08:35:04|16572.39
08:35:05|16572.3
08:35:06|16571.45
08:35:07|16571.97
08:35:08|16572.3
08:35:09|16571.08
08:35:10|16571.97
08:35:11|16571.24
08:35:12|16571.48
08:35:13|16570.97
08:35:14|16572.02
08:35:15|16572.02
08:35:16|16571.59
08:35:17|16571.59
08:35:18|16571.78
08:35:19|16571.78
08:35:20|16571.78
08:35:21|16571.27
08:35:22|16571.77
08:35:23|16571.53
08:35:24|16571.8
08:35:25|16571.78
08:35:26|16572.65
08:35:28|16573.04
08:35:29|16573.38
08:35:30|16573.65
08:35:30|16574.3
08:35:32|16574.3
08:35:32|16573.42
08:35:33|16573.29
08:35:35|16573.01
08:35:36|16573.01
08:35:37|16573.25
08:35:39|16573.16
08:35:39|16574.33
08:35:41|16573.91
08:35:41|16573.98
08:35:43|16573.85
08:35:43|16573.
08:35:44|16573.35
08:35:46|16571.99
08:35:47|16571.53
08:35:49|16572.66
08:35:49|16572.36
08:35:50|16573.17
08:35:51|16572.95
08:35:53|16573.05
08:35:54|16572.96
08:35:55|16572.96
08:35:56|16573.22
08:35:58|16573.74
08:36:00|16573.14
08:36:00|16573.51
08:36:01|16573.46
08:36:03|16573.15
08:36:05|16573.15
08:36:05|16572.92
08:36:06|16572.9
08:36:08|16573.17
08:36:09|16573.17
08:36:10|16572.9
08:36:11|16572.9
08:36:12|16573.44
08:36:13|16571.93
08:36:14|16571.78
08:36:15|16571.78
08:36:16|16572.28
08:36:17|16572.36
08:36:18|16572.38
08:36:19|16572.51
08:36:20|16572.5
08:36:21|16572.72
08:36:22|16572.53
08:36:23|16572.64
08:36:24|16572.62
08:36:25|16572.56
08:36:26|16572.56
08:36:27|16572.75
08:36:28|16573.29
08:36:29|16573.27
08:36:30|16572.86
08:36:31|16572.47
08:36:32|16573.14
08:36:33|16572.82
08:36:34|16573.24
08:36:35|16573.21
08:36:36|16573.48
08:36:37|16573.12
08:36:38|16572.97
08:36:39|16573.11
08:36:40|16572.55
08:36:41|16571.87
08:36:42|16571.57
08:36:43|16571.2
08:36:44|16571.47
08:36:45|16571.54
08:36:46|16571.99
08:36:48|16572.14
08:36:48|16572.14
08:36:50|16571.57
08:36:50|16572.07
08:36:52|16571.93
08:36:52|16571.65
08:36:54|16572.
08:36:56|16569.09
08:36:57|16568.84
08:36:57|16569.01
08:36:58|16569.
08:36:59|16568.76
08:37:01|16568.65
08:37:01|16569.
08:37:03|16568.7
08:37:04|16568.83
08:37:05|16568.7
08:37:06|16568.34
08:37:08|16568.72
08:37:08|16568.49
08:37:09|16568.52
08:37:10|16568.07
08:37:12|16569.92
08:37:13|16569.11
08:37:14|16569.2
08:37:15|16570.1
08:37:16|16570.31
08:37:17|16569.86
08:37:18|16569.64
08:37:19|16569.89
08:37:20|16569.9
08:37:21|16569.15
08:37:23|16569.75
08:37:24|16569.59
08:37:24|16570.14
08:37:26|16570.79
08:37:26|16570.55
08:37:28|16569.9
08:37:28|16569.56
08:37:30|16569.56
08:37:31|16570.06
08:37:32|16569.56
08:37:32|16569.53
08:37:33|16569.04
08:37:34|16568.99
08:37:35|16568.75
08:37:36|16568.64
08:37:38|16568.46
08:37:39|16568.37
08:37:39|16568.52
08:37:40|16569.18
08:37:42|16568.42
08:37:42|16567.97
08:37:44|16566.71
08:37:45|16567.36
08:37:46|16568.51
08:37:47|16567.82
08:37:48|16567.82
08:37:49|16568.51
08:37:50|16568.62
08:37:51|16568.55
08:37:53|16567.91
08:37:53|16567.91
08:37:54|16569.2
08:37:55|16568.79
08:37:57|16568.47
08:37:58|16568.47
08:38:00|16569.08
08:38:00|16568.81
08:38:01|16569.35
08:38:02|16568.85
08:38:03|16568.31
08:38:05|16568.11
08:38:05|16568.31
08:38:07|16568.22
08:38:07|16568.3
08:38:09|16568.19
08:38:11|16568.27
08:38:12|16568.83
08:38:13|16569.1
08:38:13|16569.17
08:38:14|16569.35
08:38:15|16568.88
08:38:16|16569.05
08:38:17|16568.79
08:38:18|16568.79
08:38:20|16568.61
08:38:20|16569.56
08:38:21|16569.6
08:38:22|16569.4
08:38:23|16568.5
08:38:25|16568.45
08:38:25|16568.82
08:38:26|16566.65
08:38:28|16568.62
08:38:29|16568.37
08:38:30|16568.84
08:38:31|16568.68
08:38:32|16569.12
08:38:34|16569.12
08:38:34|16568.01
08:38:35|16568.34
08:38:36|16568.95
08:38:37|16568.43
08:38:38|16569.4
08:38:39|16570.2
08:38:40|16569.66
08:38:41|16568.98
08:38:42|16570.14
08:38:44|16569.57
08:38:45|16569.53
08:38:46|16569.49
08:38:47|16569.37
08:38:48|16568.84
08:38:49|16569.33
08:38:50|16569.33
08:38:51|16568.27
08:38:53|16568.72
08:38:54|16568.72
08:38:55|16568.72
08:38:56|16568.72
08:38:57|16569.41
08:38:58|16568.97
08:38:59|16569.02
08:39:00|16569.27
08:39:02|16569.37
08:39:02|16569.98
08:39:04|16569.85
08:39:04|16570.44
08:39:06|16570.43
08:39:07|16570.68
08:39:09|16570.72
08:39:09|16570.61
08:39:11|16570.39
08:39:12|16570.39
08:39:13|16570.2
08:39:14|16570.16
08:39:15|16570.56
08:39:16|16570.
08:39:17|16569.53
08:39:18|16569.47
08:39:19|16569.24
08:39:20|16568.94
08:39:21|16569.43
08:39:23|16568.89
08:39:23|16569.52
08:39:24|16571.17
08:39:25|16571.2
08:39:27|16571.2
08:39:28|16571.16
08:39:29|16570.68
08:39:30|16570.35
08:39:31|16571.
08:39:32|16570.95
08:39:33|16571.23
08:39:34|16570.78
08:39:35|16571.6
08:39:36|16571.55
08:39:37|16571.27
08:39:38|16571.27
08:39:39|16570.41
08:39:40|16571.
08:39:41|16570.99
08:39:42|16570.43
08:39:43|16570.43
08:39:44|16570.98
08:39:45|16570.98
08:39:46|16570.98
08:39:47|16571.14
08:39:48|16570.92
08:39:49|16570.83
08:39:50|16570.24
08:39:51|16570.46
08:39:52|16571.13
08:39:54|16570.55
08:39:55|16570.39
08:39:56|16571.15
08:39:57|16570.63
08:39:58|16570.31
08:39:59|16570.26
08:40:00|16570.47
08:40:01|16570.61
08:40:03|16569.47
08:40:03|16569.5
08:40:04|16569.9
08:40:06|16569.82
08:40:07|16569.88
08:40:09|16570.36
08:40:09|16569.42
08:40:11|16569.92
08:40:11|16569.99
08:40:13|16569.91
08:40:13|16571.33
08:40:15|16571.18
08:40:16|16571.05
08:40:17|16570.98
08:40:18|16571.79
08:40:19|16570.44
08:40:20|16570.46
08:40:21|16570.37
08:40:22|16570.98
08:40:23|16570.
08:40:24|16570.
08:40:25|16570.75
08:40:26|16570.75
08:40:27|16570.64
08:40:28|16570.98
08:40:29|16571.37
08:40:30|16571.39
08:40:31|16570.88
08:40:32|16571.15
08:40:33|16570.85
08:40:34|16571.55
08:40:35|16571.01
08:40:36|16571.02
08:40:37|16572.34
08:40:38|16572.12
08:40:39|16569.74
08:40:40|16570.37
08:40:41|16569.97
08:40:42|16570.21
08:40:43|16570.24
08:40:44|16570.52
08:40:45|16571.03
08:40:46|16570.97
08:40:47|16570.98
08:40:49|16570.96
08:40:50|16570.32
08:40:52|16570.06
08:40:53|16570.96
08:40:54|16570.23
08:40:55|16570.23
08:40:56|16571.2
08:40:57|16569.73
08:40:58|16570.15
08:40:59|16570.34
08:41:00|16570.43
08:41:01|16570.76
08:41:03|16570.33
08:41:03|16572.05
08:41:04|16572.11
08:41:06|16571.65
08:41:07|16571.65
08:41:08|16571.89
08:41:09|16571.01
08:41:10|16571.36
08:41:12|16571.33
08:41:12|16571.17
08:41:13|16570.17
08:41:14|16570.17
08:41:15|16570.29
08:41:16|16571.05
08:41:17|16570.96
08:41:18|16570.54
08:41:19|16569.3
08:41:20|16568.62
08:41:21|16569.
08:41:22|16569.68
08:41:24|16569.67
08:41:26|16569.81
08:41:26|16569.81
08:41:27|16570.17
08:41:28|16570.38
08:41:29|16569.28
08:41:30|16570.1
08:41:31|16569.51
08:41:32|16569.74
08:41:33|16569.76
08:41:35|16569.4
08:41:36|16569.59
08:41:37|16569.98
08:41:37|16569.98
08:41:38|16570.3
08:41:39|16569.93
08:41:40|16569.79
08:41:41|16570.34
08:41:43|16570.34
08:41:43|16569.26
08:41:44|16569.26
08:41:46|16569.74
08:41:47|16569.44
08:41:47|16569.63
08:41:49|16568.1
08:41:50|16568.21
08:41:52|16568.41
08:41:52|16568.79
08:41:54|16568.18
08:41:54|16568.56
08:41:55|16568.55
08:41:58|16568.19
08:41:58|16568.15
08:41:59|16568.23
08:42:00|16568.47
08:42:01|16568.23
08:42:02|16568.66
08:42:03|16567.97
08:42:04|16568.71
08:42:05|16568.16
08:42:06|16567.87
08:42:07|16568.05
08:42:08|16568.32
08:42:09|16567.54
08:42:10|16568.03
08:42:12|16568.2
08:42:13|16567.86
08:42:14|16567.53
08:42:15|16567.49
08:42:16|16567.59
08:42:17|16567.89
08:42:17|16568.23
08:42:19|16568.65
08:42:20|16568.66
08:42:22|16567.45
08:42:22|16567.24
08:42:23|16565.52
08:42:24|16566.12
08:42:26|16565.08
08:42:27|16564.9
08:42:27|16565.29
08:42:28|16565.88
08:42:29|16565.54
08:42:30|16565.39
08:42:31|16565.1
08:42:32|16565.43
08:42:33|16564.91
08:42:34|16565.98
08:42:36|16566.19
08:42:36|16567.3
08:42:37|16565.94
08:42:38|16566.83
08:42:39|16567.32
08:42:41|16567.11
08:42:41|16567.14
08:42:42|16567.19
08:42:43|16566.25
08:42:44|16566.93
08:42:45|16566.91
08:42:47|16566.72
08:42:47|16565.88
08:42:48|16567.61
08:42:49|16566.69
08:42:50|16566.53
08:42:51|16566.09
08:42:53|16566.83
08:42:55|16566.27
08:42:55|16566.5
08:42:56|16566.5
08:42:58|16566.09
08:42:58|16565.81
08:42:59|16565.99
08:43:01|16565.44
08:43:02|16565.76
08:43:02|16565.59
08:43:04|16566.52
08:43:05|16566.87
08:43:06|16567.33
08:43:07|16567.31
08:43:08|16565.49
08:43:09|16565.13
08:43:10|16563.83
08:43:11|16562.85
08:43:12|16563.39
08:43:13|16563.55
08:43:14|16562.94
08:43:15|16562.08
08:43:16|16562.02
08:43:17|16562.76
08:43:18|16563.14
08:43:19|16563.68
08:43:20|16564.88
08:43:21|16564.93
08:43:22|16565.3
08:43:23|16566.19
08:43:24|16566.42
08:43:25|16566.55
08:43:26|16566.55
08:43:27|16567.26
08:43:28|16567.8
08:43:29|16567.49
08:43:30|16567.29
08:43:31|16567.63
08:43:32|16567.96
08:43:33|16568.14
08:43:34|16567.47
08:43:35|16567.6
08:43:36|16567.6
08:43:37|16567.83
08:43:39|16567.94
08:43:39|16567.94
08:43:40|16568.3
08:43:42|16568.77
08:43:42|16568.4
08:43:43|16568.29
08:43:44|16567.43
08:43:45|16568.48
08:43:46|16567.79
08:43:47|16567.81
08:43:48|16568.
08:43:49|16567.41
08:43:50|16566.88
08:43:51|16567.29
08:43:52|16567.54
08:43:54|16568.
08:43:55|16568.31
08:43:56|16568.45
08:43:57|16568.02
08:43:59|16568.45
08:43:59|16568.66
08:44:01|16567.85
08:44:01|16568.36
08:44:03|16567.17
08:44:04|16567.23
08:44:04|16567.93
08:44:06|16567.16
08:44:07|16568.29
08:44:08|16569.11
08:44:09|16569.37
08:44:10|16569.94
08:44:12|16570.44
08:44:12|16569.18
08:44:13|16569.18
08:44:15|16568.78
08:44:16|16568.8
08:44:17|16569.03
08:44:18|16568.8
08:44:19|16569.01
08:44:20|16571.08
08:44:21|16570.65
08:44:22|16562.87
08:44:23|16561.92
08:44:24|16561.42
08:44:25|16562.29
08:44:26|16561.35
08:44:27|16562.28
08:44:28|16562.28
08:44:29|16562.52
08:44:30|16562.64
08:44:31|16562.22
08:44:32|16562.25
08:44:33|16561.59
08:44:34|16561.71
08:44:35|16562.41
08:44:36|16562.32
08:44:37|16563.3
08:44:38|16563.29
08:44:39|16562.77
08:44:40|16563.24
08:44:41|16563.33
08:44:43|16562.78
08:44:43|16562.75
08:44:44|16562.59
08:44:45|16563.21
08:44:46|16563.16
08:44:47|16563.58
08:44:48|16564.77
08:44:49|16564.55
08:44:50|16564.77
08:44:52|16564.22
08:44:52|16564.23
08:44:54|16564.03
08:44:55|16564.9
08:44:56|16564.91
08:44:57|16563.69
08:44:58|16564.64
08:44:59|16564.
08:45:00|16564.88
08:45:02|16564.84
08:45:03|16564.69
08:45:03|16564.69
08:45:05|16564.66
08:45:06|16564.15
08:45:07|16564.48
08:45:08|16564.
08:45:10|16564.32
08:45:11|16564.61
08:45:13|16564.18
08:45:13|16564.18
08:45:14|16564.
08:45:15|16564.29
08:45:16|16564.34
08:45:17|16564.36
08:45:18|16563.97
08:45:19|16565.07
08:45:20|16564.72
08:45:21|16564.57
08:45:22|16565.37
08:45:23|16564.8
08:45:24|16565.43
08:45:25|16565.59
08:45:26|16565.59
08:45:27|16566.25
08:45:28|16567.05
08:45:29|16566.33
08:45:30|16566.34
08:45:31|16566.33
08:45:32|16565.72
08:45:33|16565.6
08:45:34|16565.09
08:45:35|16564.85
08:45:37|16565.36
08:45:38|16565.48
08:45:39|16565.6
08:45:40|16565.6
08:45:40|16565.65
08:45:41|16565.39
08:45:42|16565.65
08:45:43|16565.56
08:45:44|16565.46
08:45:46|16565.59
08:45:46|16565.59
08:45:48|16566.88
08:45:48|16567.24
08:45:50|16569.28
08:45:50|16569.55
08:45:51|16568.89
08:45:53|16568.53
08:45:54|16569.38
08:45:55|16569.54
08:45:57|16569.54
08:45:57|16570.07
08:45:59|16570.54
08:46:00|16571.05
08:46:01|16570.3
08:46:02|16570.83
08:46:03|16571.03
08:46:04|16569.12
08:46:06|16569.47
08:46:06|16569.47
08:46:08|16569.47
08:46:09|16570.07
08:46:10|16570.2
08:46:11|16570.12
08:46:12|16569.81
08:46:13|16570.41
08:46:14|16570.3
08:46:15|16570.3
08:46:16|16570.2
08:46:17|16570.14
08:46:18|16569.72
08:46:19|16570.38
08:46:21|16570.
08:46:21|16570.39
08:46:23|16570.01
08:46:24|16570.13
08:46:24|16570.42
08:46:26|16570.1
08:46:27|16570.05
08:46:28|16569.77
08:46:28|16569.77
08:46:30|16569.78
08:46:31|16570.
08:46:32|16570.35
08:46:32|16570.35
08:46:34|16570.83
08:46:34|16570.54
08:46:35|16569.55
08:46:36|16570.46
08:46:37|16569.88
08:46:38|16570.46
08:46:40|16569.89
08:46:40|16570.96
08:46:41|16570.9
08:46:43|16570.9
08:46:43|16571.02
08:46:45|16570.96
08:46:46|16571.88
08:46:46|16570.84
08:46:47|16571.09
08:46:48|16570.87
08:46:49|16571.3
08:46:51|16571.31
08:46:52|16570.32
08:46:52|16570.32
08:46:54|16571.07
08:46:55|16571.67
08:46:55|16572.51
08:46:58|16573.28
08:46:58|16573.28
08:46:59|16572.58
08:47:01|16572.7
08:47:02|16572.44
08:47:03|16573.22
08:47:04|16572.85
08:47:06|16572.49
08:47:06|16572.49
08:47:07|16572.26
08:47:08|16572.26
08:47:09|16571.49
08:47:10|16571.74
08:47:12|16571.33
08:47:12|16571.06
08:47:13|16571.06
08:47:15|16571.8
08:47:15|16571.93
08:47:17|16572.12
08:47:17|16572.26
08:47:18|16571.9
08:47:19|16571.21
08:47:21|16570.87
08:47:22|16571.07
08:47:23|16571.
08:47:24|16570.66
08:47:25|16571.
08:47:26|16570.83
08:47:27|16570.99
08:47:28|16570.99
08:47:29|16570.99
08:47:30|16570.53
08:47:31|16569.34
08:47:32|16569.12
08:47:33|16569.51
08:47:34|16569.51
08:47:35|16569.51
08:47:36|16569.85
08:47:37|16569.38
08:47:38|16569.38
08:47:39|16569.63
08:47:40|16569.13
08:47:41|16569.41
08:47:42|16569.26
08:47:43|16569.05
08:47:44|16569.18
08:47:45|16569.36
08:47:46|16569.52
08:47:47|16569.82
08:47:48|16569.56
08:47:49|16569.46
08:47:50|16569.43
08:47:52|16569.48
08:47:53|16569.38
08:47:53|16569.4
08:47:54|16569.34
08:47:56|16568.89
08:47:56|16568.93
08:47:57|16568.94
08:47:59|16569.53
08:48:00|16569.08
08:48:01|16569.01
08:48:02|16569.01
08:48:03|16569.79
08:48:05|16569.79
08:48:07|16568.16
08:48:08|16568.99
08:48:09|16569.09
08:48:10|16569.21
08:48:12|16568.03
08:48:12|16568.03
08:48:13|16568.42
08:48:14|16568.49
08:48:15|16568.86
08:48:16|16569.14
08:48:18|16568.73
08:48:19|16568.68
08:48:20|16568.21
08:48:21|16568.1
08:48:22|16568.27
08:48:23|16569.07
08:48:24|16568.68
08:48:25|16568.68
08:48:26|16568.33
08:48:27|16568.33
08:48:29|16567.76
08:48:29|16567.77
08:48:31|16567.75
08:48:31|16567.74
08:48:32|16567.75
08:48:33|16567.58
08:48:34|16567.6
08:48:35|16567.64
08:48:36|16568.85
08:48:38|16567.25
08:48:38|16567.25
08:48:40|16568.16
08:48:40|16567.48
08:48:41|16567.62
08:48:42|16567.53
08:48:44|16567.57
08:48:44|16567.1
08:48:45|16566.58
08:48:46|16567.55
08:48:47|16567.6
08:48:48|16567.1
08:48:49|16566.99
08:48:51|16565.95
08:48:51|16565.55
08:48:52|16569.78
08:48:53|16568.29
08:48:54|16568.86
08:48:55|16568.86
08:48:57|16568.83
08:48:57|16568.83
08:48:59|16568.8
08:49:00|16569.23
08:49:01|16568.45
08:49:02|16567.62
08:49:04|16567.43
08:49:05|16567.65
08:49:05|16566.84
08:49:06|16566.99
08:49:07|16567.56
08:49:08|16568.
08:49:09|16567.68
08:49:10|16568.
08:49:12|16567.79
08:49:12|16567.73
08:49:13|16568.1
08:49:14|16567.49
08:49:15|16567.75
08:49:16|16567.91
08:49:17|16568.21
08:49:18|16568.68
08:49:19|16568.78
08:49:20|16568.66
08:49:21|16569.15
08:49:23|16567.88
08:49:24|16567.75
08:49:25|16568.07
08:49:26|16567.81
08:49:27|16567.86
08:49:28|16567.4
08:49:30|16567.91
08:49:30|16568.58
08:49:31|16568.95
08:49:33|16568.5
08:49:33|16569.37
08:49:34|16569.37
08:49:35|16568.54
08:49:37|16569.35
08:49:38|16569.97
08:49:39|16570.23
08:49:40|16569.96
08:49:41|16571.06
08:49:42|16570.8
08:49:43|16570.75
08:49:45|16570.76
08:49:45|16570.58
08:49:47|16569.69
08:49:48|16569.66
08:49:49|16570.37
08:49:50|16570.81
08:49:51|16570.85
08:49:52|16570.99
08:49:53|16570.78
08:49:54|16570.63
08:49:55|16570.3
08:49:56|16570.14
08:49:57|16569.22
08:49:58|16570.24
08:49:59|16568.63
08:50:01|16569.17
08:50:01|16570.44
08:50:02|16569.06
08:50:03|16568.97
08:50:05|16569.32
08:50:06|16569.14
08:50:07|16569.06
08:50:09|16569.54
08:50:09|16569.72
08:50:10|16569.9
08:50:12|16569.5
08:50:13|16569.86
08:50:14|16569.98
08:50:15|16569.99
08:50:16|16569.99
08:50:18|16568.97
08:50:20|16569.07
08:50:20|16569.68
08:50:21|16569.9
08:50:22|16568.7
08:50:24|16568.64
08:50:25|16568.81
08:50:25|16568.95
08:50:27|16568.78
08:50:27|16568.89
08:50:28|16568.89
08:50:29|16569.45
08:50:30|16568.78
08:50:31|16568.99
08:50:32|16568.87
08:50:33|16568.54
08:50:35|16569.8
08:50:35|16569.04
08:50:36|16569.75
08:50:39|16568.43
08:50:39|16568.83
08:50:40|16568.97
08:50:42|16568.99
08:50:43|16569.68
08:50:43|16569.77
08:50:45|16569.77
08:50:45|16569.8
08:50:47|16569.46
08:50:47|16569.07
08:50:49|16570.
08:50:50|16569.85
08:50:50|16569.85
08:50:52|16569.36
08:50:52|16569.66
08:50:54|16569.66
08:50:55|16569.44
08:50:56|16569.44
08:50:57|16569.44
08:50:58|16568.87
08:50:59|16569.48
08:51:00|16569.39
08:51:00|16568.84
08:51:02|16568.98
08:51:03|16569.
08:51:04|16569.57
08:51:05|16569.47
08:51:07|16569.49
08:51:07|16569.44
08:51:08|16569.24
08:51:09|16568.6
08:51:10|16568.9
08:51:11|16568.93
08:51:12|16568.9
08:51:13|16568.87
08:51:14|16569.09
08:51:15|16569.34
08:51:16|16570.02
08:51:18|16570.58
08:51:18|16570.74
08:51:19|16570.73
08:51:21|16570.73
08:51:21|16570.22
08:51:22|16570.22
08:51:24|16570.23
08:51:24|16570.4
08:51:25|16569.69
08:51:27|16570.12
08:51:28|16569.71
08:51:29|16569.79
08:51:30|16570.06
08:51:31|16570.05
08:51:32|16570.05
08:51:32|16569.68
08:51:33|16569.5
08:51:34|16569.52
08:51:35|16569.53
08:51:37|16569.71
08:51:37|16570.3
08:51:39|16569.65
08:51:40|16569.53
08:51:40|16569.89
08:51:42|16570.35
08:51:42|16570.35
08:51:43|16570.84
08:51:45|16569.93
08:51:45|16570.47
08:51:46|16570.11
08:51:47|16570.11
08:51:50|16570.11
08:51:50|16569.68
08:51:51|16569.68
08:51:52|16568.48
08:51:53|16570.14
08:51:55|16569.56
08:51:56|16569.98
08:51:57|16569.98
08:51:57|16569.98
08:51:58|16569.98
08:51:59|16570.04
08:52:01|16569.94
08:52:02|16569.97
08:52:03|16569.59
08:52:04|16569.66
08:52:06|16569.59
08:52:06|16569.59
08:52:08|16570.17
08:52:10|16570.68
08:52:11|16570.3
08:52:12|16570.2
08:52:14|16570.24
08:52:14|16570.39
08:52:16|16569.99
08:52:16|16570.17
08:52:17|16570.82
08:52:19|16570.3
08:52:19|16570.39
08:52:21|16570.39
08:52:22|16570.13
08:52:22|16570.13
08:52:23|16570.36
08:52:25|16570.36
08:52:26|16570.36
08:52:26|16570.36
08:52:27|16570.39
08:52:29|16570.16
08:52:30|16570.08
08:52:31|16570.03
08:52:32|16570.03
08:52:33|16569.97
08:52:34|16570.17
08:52:35|16570.01
08:52:36|16570.01
08:52:37|16570.42
08:52:38|16570.42
08:52:40|16570.42
08:52:40|16570.42
08:52:41|16570.42
08:52:42|16570.42
08:52:43|16569.93
08:52:45|16569.93
08:52:45|16569.93
08:52:47|16570.12
08:52:47|16570.07
08:52:49|16569.69
08:52:49|16569.69
08:52:51|16570.02
08:52:52|16570.02
08:52:53|16570.02
08:52:54|16569.71
08:52:55|16570.02
08:52:56|16570.02
08:52:57|16569.74
08:52:58|16569.74
08:52:59|16569.55
08:53:00|16569.19
08:53:01|16569.25
08:53:02|16569.72
08:53:04|16570.2
08:53:05|16570.23
08:53:06|16570.65
08:53:07|16571.
08:53:08|16571.
08:53:09|16570.76
08:53:10|16571.25
08:53:11|16570.79
08:53:12|16571.08
08:53:13|16571.08
08:53:14|16571.19
08:53:15|16571.34
08:53:16|16571.42
08:53:17|16571.5
08:53:18|16571.44
08:53:19|16571.57
08:53:20|16571.58
08:53:21|16571.83
08:53:22|16571.37
08:53:23|16571.2
08:53:24|16571.2
08:53:25|16571.09
08:53:26|16570.72
08:53:27|16570.72
08:53:28|16570.72
08:53:29|16570.43
08:53:30|16570.43
08:53:31|16570.38
08:53:32|16570.32
08:53:33|16572.5
08:53:34|16572.79
08:53:35|16572.53
08:53:36|16572.55
08:53:37|16572.51
08:53:38|16571.21
08:53:39|16571.8
08:53:40|16571.48
08:53:41|16571.8
08:53:42|16573.03
08:53:43|16573.2
08:53:44|16571.98
08:53:45|16572.65
08:53:46|16572.62
08:53:47|16572.62
08:53:48|16572.21
08:53:49|16573.07
08:53:51|16573.07
08:53:51|16573.05
08:53:53|16572.68
08:53:55|16572.9
08:53:56|16572.64
08:53:56|16573.09
08:53:57|16572.55
08:53:58|16572.37
08:53:59|16572.57
08:54:00|16571.37
08:54:02|16572.23
08:54:03|16571.96
08:54:04|16572.63
08:54:04|16572.93
08:54:05|16572.98
08:54:06|16572.94
08:54:09|16572.56
08:54:09|16572.56
08:54:10|16572.91
08:54:11|16572.95
08:54:12|16573.03
08:54:13|16573.26
08:54:14|16573.01
08:54:15|16571.16
08:54:16|16570.82
08:54:18|16570.93
08:54:19|16570.96
08:54:20|16571.54
08:54:21|16571.8
08:54:22|16571.27
08:54:23|16570.9
08:54:24|16571.31
08:54:25|16571.24
08:54:26|16571.54
08:54:28|16570.8
08:54:28|16571.25
08:54:29|16571.3
08:54:30|16571.13
08:54:31|16571.13
08:54:32|16574.
08:54:33|16572.42
08:54:34|16571.99
08:54:35|16571.42
08:54:36|16571.86
08:54:37|16571.42
08:54:38|16571.39
08:54:39|16571.39
08:54:40|16571.91
08:54:41|16571.48
08:54:42|16571.52
08:54:43|16572.02
08:54:44|16572.65
08:54:46|16571.59
08:54:46|16572.85
08:54:47|16572.04
08:54:48|16572.91
08:54:49|16572.91
08:54:50|16572.91
08:54:51|16572.42
08:54:52|16572.42
08:54:54|16571.99
08:54:55|16572.
08:54:56|16571.91
08:54:57|16571.91
08:54:58|16572.53
08:54:59|16572.53
08:55:00|16572.61
08:55:01|16572.
08:55:02|16572.56
08:55:03|16571.74
08:55:05|16571.58
08:55:06|16571.29
08:55:07|16571.66
08:55:08|16571.67
08:55:09|16571.58
08:55:11|16573.12
08:55:11|16571.85
08:55:13|16572.65
08:55:13|16572.08
08:55:14|16572.13
08:55:15|16572.13
08:55:16|16572.51
08:55:18|16571.77
08:55:19|16572.55
08:55:19|16572.55
08:55:20|16572.5
08:55:22|16572.07
08:55:23|16571.77
08:55:24|16571.88
08:55:24|16571.72
08:55:26|16571.97
08:55:27|16572.68
08:55:27|16572.68
08:55:29|16572.33
08:55:29|16572.36
08:55:31|16572.36
08:55:32|16572.13
08:55:32|16572.36
08:55:33|16573.
08:55:35|16572.37
08:55:35|16572.37
08:55:36|16572.37
08:55:37|16572.36
08:55:38|16572.68
08:55:39|16572.06
08:55:41|16572.14
08:55:42|16572.99
08:55:42|16572.65
08:55:43|16573.23
08:55:44|16573.6
08:55:45|16573.14
08:55:46|16572.7
08:55:47|16572.57
08:55:48|16572.65
08:55:49|16572.43
08:55:50|16572.42
08:55:51|16571.66
08:55:52|16571.66
08:55:54|16572.1
08:55:54|16571.77
08:55:55|16571.05
08:55:57|16570.69
08:55:58|16571.78
08:56:00|16571.2
08:56:00|16571.78
08:56:02|16570.89
08:56:03|16570.76
08:56:03|16571.32
08:56:05|16571.38
08:56:06|16571.38
08:56:08|16571.57
08:56:08|16571.68
08:56:10|16571.49
08:56:11|16571.82
08:56:12|16572.38
08:56:13|16572.38
08:56:14|16572.38
08:56:15|16572.38
08:56:16|16572.42
08:56:17|16572.42
08:56:18|16572.13
08:56:19|16572.64
08:56:20|16571.79
08:56:21|16571.25
08:56:22|16569.24
08:56:23|16569.84
08:56:24|16570.2
08:56:25|16570.2
08:56:26|16570.2
08:56:27|16570.56
08:56:28|16570.56
08:56:29|16569.44
08:56:30|16569.8
08:56:32|16569.38
08:56:32|16569.89
08:56:34|16570.56
08:56:34|16570.35
08:56:35|16570.25
08:56:37|16570.05
08:56:38|16570.38
08:56:38|16570.39
08:56:39|16570.39
08:56:41|16570.57
08:56:41|16570.07
08:56:43|16570.56
08:56:44|16570.59
08:56:45|16570.77
08:56:46|16569.07
08:56:47|16569.54
08:56:48|16568.77
08:56:49|16569.27
08:56:50|16568.69
08:56:51|16567.7
08:56:52|16567.13
08:56:53|16567.44
08:56:54|16567.57
08:56:56|16567.73
08:56:56|16567.97
08:56:57|16567.77
08:56:58|16567.23
08:56:59|16567.23
08:57:00|16567.7
08:57:02|16567.7
08:57:03|16567.61
08:57:03|16567.62
08:57:05|16567.07
08:57:06|16567.61
08:57:06|16567.13
08:57:07|16566.82
08:57:09|16566.69
08:57:09|16566.73
08:57:10|16565.75
08:57:13|16564.58
08:57:13|16564.17
08:57:14|16564.79
08:57:16|16564.72
08:57:16|16564.72
08:57:18|16565.24
08:57:18|16564.64
08:57:20|16565.09
08:57:20|16564.92
08:57:21|16564.32
08:57:22|16564.94
08:57:23|16564.72
08:57:25|16564.57
08:57:25|16564.82
08:57:26|16564.82
08:57:28|16565.06
08:57:29|16567.05
08:57:29|16566.64
08:57:30|16566.63
08:57:32|16566.59
08:57:32|16566.59
08:57:34|16566.99
08:57:36|16565.3
08:57:36|16564.72
08:57:38|16562.77
08:57:38|16562.99
08:57:39|16562.86
08:57:40|16563.37
08:57:41|16562.86
08:57:42|16563.36
08:57:43|16563.33
08:57:45|16563.98
08:57:45|16563.53
08:57:46|16563.53
08:57:47|16563.53
08:57:49|16563.28
08:57:50|16562.63
08:57:51|16562.31
08:57:52|16562.98
08:57:53|16562.26
08:57:55|16562.75
08:57:56|16562.26
08:57:57|16563.61
08:57:57|16563.53
08:57:59|16563.84
08:57:59|16563.14
08:58:01|16562.89
08:58:01|16562.14
08:58:02|16562.14
08:58:04|16562.39
08:58:04|16562.15
08:58:06|16562.88
08:58:08|16562.23
08:58:08|16561.91
08:58:10|16562.26
08:58:11|16562.29
08:58:12|16561.84
08:58:13|16561.85
08:58:14|16561.5
08:58:16|16561.92
08:58:16|16562.2
08:58:17|16562.63
08:58:18|16562.09
08:58:19|16562.14
08:58:20|16562.19
08:58:22|16561.86
08:58:23|16561.67
08:58:24|16561.47
08:58:25|16559.78
08:58:26|16560.23
08:58:28|16560.55
08:58:29|16560.99
08:58:29|16560.8
08:58:30|16560.67
08:58:31|16561.17
08:58:32|16561.17
08:58:33|16561.05
08:58:34|16560.93
08:58:36|16560.39
08:58:37|16560.42
08:58:37|16560.31
08:58:38|16560.86
08:58:40|16561.59
08:58:40|16561.47
08:58:41|16561.36
08:58:43|16560.68
08:58:44|16560.97
08:58:44|16560.66
08:58:45|16561.07
08:58:46|16560.57
08:58:48|16560.27
08:58:49|16560.37
08:58:49|16560.1
08:58:50|16561.28
08:58:52|16562.
08:58:52|16561.59
08:58:53|16561.59
08:58:54|16561.78
08:58:55|16561.61
08:58:56|16561.81
08:58:57|16562.04
08:58:58|16561.54
08:59:00|16562.04
08:59:01|16561.93
08:59:02|16562.05
08:59:03|16561.51
08:59:05|16561.77
08:59:06|16561.15
08:59:06|16561.06
08:59:08|16561.02
08:59:09|16561.51
08:59:10|16560.76
08:59:11|16560.28
08:59:13|16560.03
08:59:14|16560.31
08:59:15|16559.72
08:59:16|16560.21
08:59:17|16560.39
08:59:18|16560.7
08:59:19|16560.07
08:59:20|16560.37
08:59:21|16560.68
08:59:22|16560.3
08:59:23|16560.67
08:59:24|16560.45
08:59:25|16560.69
08:59:26|16560.63
08:59:27|16560.13
08:59:28|16560.43
08:59:29|16559.78
08:59:30|16560.34
08:59:31|16559.65
08:59:32|16559.22
08:59:33|16559.88
08:59:34|16560.1
08:59:35|16559.66
08:59:36|16559.56
08:59:37|16560.21
08:59:38|16559.8
08:59:39|16561.21
08:59:40|16561.96
08:59:42|16561.04
08:59:42|16561.88
08:59:43|16561.52
08:59:44|16562.52
08:59:45|16563.6
08:59:46|16562.59
08:59:47|16563.21
08:59:48|16562.77
08:59:49|16564.01
08:59:50|16563.41
08:59:51|16563.15
08:59:52|16563.38
08:59:54|16563.42
08:59:55|16563.05
08:59:56|16563.23
08:59:56|16563.32
08:59:58|16564.01
08:59:59|16563.5
08:59:59|16563.5
09:00:00|16563.19
09:00:01|16563.2
09:00:03|16563.63
09:00:03|16563.63
09:00:06|16565.47
09:00:06|16564.6
09:00:07|16564.75
09:00:08|16565.39
09:00:10|16565.63
09:00:11|16565.67
09:00:11|16567.43
09:00:13|16567.46
09:00:14|16568.23
09:00:16|16567.33
09:00:16|16569.11
09:00:17|16568.19
09:00:18|16567.6
09:00:19|16567.7
09:00:20|16567.84
09:00:21|16566.99
09:00:23|16566.99
09:00:24|16567.75
09:00:25|16567.21
09:00:26|16567.12
09:00:28|16568.05
09:00:29|16568.15
09:00:30|16567.41
09:00:30|16567.
09:00:31|16567.8
09:00:33|16567.8
09:00:34|16567.72
09:00:35|16568.44
09:00:36|16568.92
09:00:37|16568.37
09:00:38|16568.49
09:00:39|16568.44
09:00:40|16570.74
09:00:41|16570.05
09:00:42|16570.67
09:00:43|16570.11
09:00:44|16570.21
09:00:45|16569.85
09:00:46|16569.59
09:00:47|16569.59
09:00:48|16569.66
09:00:49|16570.21
09:00:50|16570.21
09:00:51|16570.21
09:00:52|16569.21
09:00:53|16566.58
09:00:55|16567.23
09:00:55|16567.33
09:00:57|16568.38
09:00:58|16568.38
09:00:59|16568.41
09:01:00|16568.97
09:01:01|16569.7
09:01:02|16568.64
09:01:03|16568.61
09:01:04|16568.93
09:01:06|16568.36
09:01:07|16568.94
09:01:08|16568.94
09:01:08|16569.
09:01:11|16569.15
09:01:11|16569.09
09:01:12|16569.24
09:01:13|16569.24
09:01:15|16569.67
09:01:15|16570.15
09:01:17|16570.22
09:01:18|16570.49
09:01:19|16571.11
09:01:20|16570.63
09:01:21|16571.16
09:01:22|16571.52
09:01:23|16570.9
09:01:25|16570.92
09:01:26|16571.53
09:01:27|16571.02
09:01:28|16571.02
09:01:29|16571.51
09:01:30|16570.96
09:01:30|16571.07
09:01:32|16571.19
09:01:33|16572.03
09:01:34|16571.92
09:01:35|16571.29
09:01:35|16571.24
09:01:36|16571.3
09:01:37|16571.3
09:01:38|16571.08
09:01:39|16570.65
09:01:41|16570.29
09:01:42|16571.
09:01:43|16570.7
09:01:44|16570.57
09:01:45|16570.19
09:01:46|16570.19
09:01:47|16570.19
09:01:48|16570.19
09:01:49|16570.82
09:01:50|16570.74
09:01:51|16570.87
09:01:52|16570.46
09:01:54|16570.2
09:01:55|16569.85
09:01:56|16569.85
09:01:57|16569.85
09:01:59|16570.79
09:02:00|16570.79
09:02:01|16570.1
09:02:02|16570.11
09:02:03|16570.86
09:02:04|16570.65
09:02:06|16571.09
09:02:06|16571.09
09:02:07|16570.01
09:02:08|16570.64
09:02:09|16569.38
09:02:10|16569.3
09:02:13|16570.44
09:02:13|16570.32
09:02:15|16570.13
09:02:16|16570.68
09:02:16|16570.89
09:02:18|16570.91
09:02:18|16570.98
09:02:19|16571.06
09:02:21|16571.35
09:02:22|16570.59
09:02:23|16571.46
09:02:25|16571.52
09:02:26|16572.08
09:02:26|16571.74
09:02:28|16572.39
09:02:29|16571.84
09:02:31|16572.56
09:02:31|16571.98
09:02:32|16572.6
09:02:33|16572.7
09:02:34|16572.47
09:02:36|16571.93
09:02:36|16572.85
09:02:38|16572.28
09:02:40|16572.88
09:02:40|16573.02
09:02:41|16572.36
09:02:42|16572.41
09:02:43|16572.7
09:02:44|16572.94
09:02:45|16572.26
09:02:46|16572.81
09:02:47|16572.91
09:02:48|16572.53
09:02:49|16572.9
09:02:50|16572.9
09:02:51|16572.9
09:02:52|16572.72
09:02:53|16572.72
09:02:54|16572.31
09:02:55|16573.24
09:02:56|16573.2
09:02:57|16572.66
09:02:58|16572.98
09:02:59|16573.55
09:03:01|16572.68
09:03:01|16572.76
09:03:02|16572.88
09:03:03|16574.09
09:03:04|16573.55
09:03:06|16572.96
09:03:06|16573.
09:03:08|16572.26
09:03:09|16572.82
09:03:10|16573.62
09:03:11|16572.81
09:03:13|16572.87
09:03:13|16572.23
09:03:15|16573.14
09:03:17|16573.63
09:03:18|16573.63
09:03:20|16572.84
09:03:20|16572.84
09:03:22|16572.72
09:03:23|16572.05
09:03:23|16572.55
09:03:25|16572.42
09:03:26|16572.04
09:03:27|16571.97
09:03:28|16571.44
09:03:29|16571.93
09:03:30|16572.34
09:03:31|16572.32
09:03:32|16571.65
09:03:33|16572.65
09:03:34|16571.99
09:03:35|16572.03
09:03:36|16572.24
09:03:37|16571.95
09:03:38|16572.78
09:03:39|16572.11
09:03:40|16572.13
09:03:41|16571.93
09:03:43|16572.58
09:03:44|16571.93
09:03:44|16572.11
09:03:45|16572.11
09:03:46|16571.61
09:03:47|16571.61
09:03:48|16572.55
09:03:49|16572.01
09:03:51|16571.72
09:03:52|16572.03
09:03:53|16572.42
09:03:55|16572.57
09:03:55|16572.08
09:03:56|16571.98
09:03:58|16572.13
09:03:59|16572.13
09:03:59|16572.21
09:04:01|16571.14
09:04:02|16572.46
09:04:03|16572.34
09:04:04|16572.33
09:04:05|16572.21
09:04:07|16571.84
09:04:08|16572.18
09:04:09|16572.46
09:04:10|16572.14
09:04:11|16571.84
09:04:12|16572.54
09:04:13|16572.52
09:04:14|16571.62
09:04:15|16572.
09:04:16|16572.07
09:04:17|16571.87
09:04:18|16571.86
09:04:19|16571.86
09:04:21|16572.4
09:04:22|16572.08
09:04:23|16572.65
09:04:23|16572.82
09:04:25|16572.6
09:04:26|16572.18
09:04:27|16572.18
09:04:28|16572.26
09:04:29|16572.31
09:04:30|16572.73
09:04:31|16572.93
09:04:32|16571.92
09:04:33|16573.47
09:04:34|16572.83
09:04:35|16573.32
09:04:36|16572.86
09:04:37|16572.86
09:04:39|16572.86
09:04:40|16573.16
09:04:40|16573.42
09:04:41|16573.42
09:04:43|16573.98
09:04:44|16573.42
09:04:45|16574.12
09:04:46|16571.67
09:04:46|16571.55
09:04:48|16571.62
09:04:48|16572.11
09:04:49|16572.46
09:04:50|16572.1
09:04:51|16571.51
09:04:52|16572.08
09:04:54|16571.91
09:04:54|16572.7
09:04:56|16572.86
09:04:57|16572.86
09:04:57|16572.33
09:04:58|16570.67
09:05:00|16570.67
09:05:00|16571.1
09:05:01|16570.6
09:05:02|16570.79
09:05:04|16571.16
09:05:05|16571.46
09:05:06|16571.46
09:05:07|16571.18
09:05:08|16571.18
09:05:10|16571.78
09:05:10|16571.78
09:05:12|16571.78
09:05:12|16571.78
09:05:14|16571.78
09:05:15|16571.48
09:05:16|16572.35
09:05:17|16573.87
09:05:18|16574.8
09:05:19|16574.51
09:05:20|16574.91
09:05:21|16574.42
09:05:22|16575.33
09:05:23|16574.57
09:05:24|16574.76
09:05:25|16575.12
09:05:26|16574.75
09:05:27|16575.13
09:05:28|16575.28
09:05:29|16574.37
09:05:30|16574.95
09:05:31|16574.14
09:05:32|16574.43
09:05:33|16574.42
09:05:34|16574.78
09:05:35|16574.74
09:05:36|16574.74
09:05:37|16574.67
09:05:39|16575.41
09:05:39|16574.51
09:05:40|16574.51
09:05:41|16575.1
09:05:42|16575.9
09:05:44|16575.85
09:05:44|16576.99
09:05:46|16576.35
09:05:46|16576.68
09:05:47|16577.
09:05:48|16577.
09:05:50|16578.03
09:05:50|16578.64
09:05:52|16578.19
09:05:53|16578.48
09:05:54|16579.71
09:05:55|16579.55
09:05:55|16579.33
09:05:56|16579.25
09:05:58|16579.27
09:05:59|16578.15
09:06:01|16576.9
09:06:01|16577.09
09:06:02|16576.65
09:06:03|16577.07
09:06:04|16577.61
09:06:06|16577.31
09:06:07|16576.93
09:06:08|16577.32
09:06:09|16578.
09:06:10|16577.71
09:06:11|16577.71
09:06:12|16577.71
09:06:12|16578.17
09:06:14|16579.56
09:06:15|16580.55
09:06:17|16581.44
09:06:17|16580.18
09:06:19|16580.5
09:06:20|16580.33
09:06:21|16581.55
09:06:22|16581.16
09:06:23|16581.97
09:06:24|16580.94
09:06:25|16581.5
09:06:26|16581.03
09:06:27|16580.92
09:06:28|16581.17
09:06:29|16581.1
09:06:30|16581.88
09:06:31|16582.26
09:06:32|16581.52
09:06:34|16580.74
09:06:34|16580.52
09:06:36|16580.74
09:06:36|16580.05
09:06:37|16580.81
09:06:39|16580.77
09:06:39|16580.61
09:06:41|16580.68
09:06:42|16580.41
09:06:43|16580.03
09:06:43|16580.29
09:06:45|16579.36
09:06:46|16579.35
09:06:47|16579.35
09:06:48|16579.34
09:06:49|16579.98
09:06:49|16579.98
09:06:50|16579.92
09:06:51|16580.82
09:06:54|16580.5
09:06:54|16581.27
09:06:55|16580.82
09:06:56|16580.71
09:06:57|16580.57
09:06:58|16580.57
09:06:59|16580.67
09:07:00|16581.3
09:07:01|16580.31
09:07:02|16580.31
09:07:03|16580.32
09:07:04|16580.41
09:07:05|16580.48
09:07:06|16580.6
09:07:08|16582.54
09:07:10|16582.86
09:07:10|16583.35
09:07:12|16583.44
09:07:12|16584.
09:07:14|16583.99
09:07:14|16584.99
09:07:15|16585.3
09:07:17|16586.31
09:07:19|16585.24
09:07:20|16584.89
09:07:20|16586.22
09:07:21|16586.36
09:07:22|16585.93
09:07:23|16586.78
09:07:25|16585.75
09:07:26|16586.25
09:07:27|16585.83
09:07:27|16585.81
09:07:29|16585.89
09:07:30|16587.33
09:07:31|16587.28
09:07:32|16586.54
09:07:33|16587.26
09:07:34|16587.48
09:07:35|16585.57
09:07:36|16584.64
09:07:37|16585.31
09:07:38|16585.32
09:07:39|16585.32
09:07:40|16586.17
09:07:41|16584.95
09:07:42|16586.19
09:07:43|16586.17
09:07:44|16585.87
09:07:45|16583.55
09:07:46|16584.47
09:07:47|16584.39
09:07:48|16584.04
09:07:49|16584.97
09:07:50|16584.31
09:07:51|16584.44
09:07:52|16583.45
09:07:53|16584.08
09:07:54|16582.6
09:07:55|16583.03
09:07:56|16582.89
09:07:57|16582.76
09:07:59|16583.07
09:08:00|16583.1
09:08:01|16583.24
09:08:02|16582.61
09:08:03|16583.25
09:08:04|16584.34
09:08:05|16585.44
09:08:06|16585.32
09:08:07|16582.51
09:08:08|16584.16
09:08:09|16583.32
09:08:10|16583.33
09:08:11|16583.73
09:08:12|16583.86
09:08:13|16583.84
09:08:14|16584.15
09:08:15|16583.88
09:08:16|16584.58
09:08:18|16583.18
09:08:19|16583.18
09:08:19|16583.46
09:08:20|16583.24
09:08:22|16584.19
09:08:23|16583.68
09:08:24|16584.73
09:08:25|16584.83
09:08:26|16583.59
09:08:27|16583.13
09:08:28|16582.76
09:08:29|16582.03
09:08:30|16582.28
09:08:32|16583.38
09:08:32|16582.77
09:08:33|16583.3
09:08:34|16582.03
09:08:35|16583.02
09:08:37|16582.18
09:08:37|16581.95
09:08:38|16582.44
09:08:39|16580.19
09:08:40|16578.39
09:08:42|16579.01
09:08:42|16579.68
09:08:43|16578.79
09:08:44|16578.7
09:08:45|16578.66
09:08:46|16578.59
09:08:47|16578.26
09:08:48|16577.7
09:08:49|16578.2
09:08:50|16575.65
09:08:51|16576.63
09:08:53|16579.18
09:08:53|16578.95
09:08:54|16578.95
09:08:55|16580.02
09:08:56|16580.52
09:08:57|16581.68
09:08:59|16581.7
09:09:00|16581.67
09:09:01|16581.6
09:09:01|16581.81
09:09:02|16582.37
09:09:04|16581.89
09:09:05|16581.8
09:09:06|16581.8
09:09:08|16580.86
09:09:09|16580.86
09:09:09|16581.98
09:09:11|16581.69
09:09:11|16581.09
09:09:12|16581.06
09:09:14|16581.25
09:09:15|16580.74
09:09:15|16580.82
09:09:16|16580.46
09:09:17|16579.5
09:09:19|16579.8
09:09:19|16579.46
09:09:20|16579.52
09:09:22|16579.49
09:09:22|16580.
09:09:24|16580.07
09:09:24|16580.06
09:09:26|16580.46
09:09:26|16579.27
09:09:28|16579.4
09:09:28|16579.48
09:09:29|16579.67
09:09:30|16579.4
09:09:31|16579.18
09:09:32|16578.13
09:09:34|16577.32
09:09:35|16577.83
09:09:36|16578.42
09:09:36|16578.33
09:09:37|16577.97
09:09:38|16578.52
09:09:39|16578.12
09:09:40|16576.69
09:09:42|16577.87
09:09:42|16577.35
09:09:43|16578.44
09:09:44|16577.84
09:09:46|16576.22
09:09:46|16577.76
09:09:47|16578.07
09:09:48|16577.84
09:09:49|16578.08
09:09:51|16578.38
09:09:51|16578.64
09:09:52|16579.23
09:09:53|16579.24
09:09:54|16578.19
09:09:55|16579.14
09:09:56|16578.7
09:09:58|16579.07
09:09:58|16578.8
09:09:59|16578.78
09:10:00|16578.66
09:10:02|16579.85
09:10:03|16579.42
09:10:05|16579.24
09:10:05|16579.24
09:10:07|16579.03
09:10:08|16578.82
09:10:09|16579.15
09:10:10|16578.89
09:10:11|16579.41
09:10:12|16579.51
09:10:12|16579.32
09:10:14|16579.48
09:10:15|16580.
09:10:16|16580.01
09:10:17|16579.29
09:10:18|16578.65
09:10:19|16579.26
09:10:21|16578.9
09:10:22|16578.87
09:10:23|16581.63
09:10:25|16580.69
09:10:25|16582.72
09:10:26|16582.53
09:10:28|16583.14
09:10:29|16582.2
09:10:29|16583.11
09:10:31|16582.5
09:10:32|16583.13
09:10:33|16583.07
09:10:33|16582.43
09:10:35|16582.73
09:10:35|16582.73
09:10:37|16583.91
09:10:37|16583.1
09:10:38|16582.75
09:10:39|16583.29
09:10:41|16583.14
09:10:42|16583.51
09:10:43|16583.51
09:10:43|16584.98
09:10:45|16586.6
09:10:45|16586.87
09:10:46|16586.95
09:10:48|16586.83
09:10:49|16586.6
09:10:50|16584.64
09:10:51|16584.11
09:10:51|16585.38
09:10:53|16584.21
09:10:55|16584.69
09:10:55|16584.59
09:10:56|16583.06
09:10:58|16585.59
09:10:59|16585.46
09:11:01|16586.19
09:11:02|16585.73
09:11:02|16585.54
09:11:04|16585.45
09:11:05|16584.95
09:11:06|16584.9
09:11:07|16585.22
09:11:08|16585.57
09:11:09|16585.44
09:11:10|16585.64
09:11:11|16585.55
09:11:12|16586.63
09:11:13|16586.84
09:11:14|16586.84
09:11:15|16586.84
09:11:16|16586.36
09:11:17|16586.15
09:11:18|16586.89
09:11:19|16587.28
09:11:20|16586.48
09:11:22|16587.01
09:11:22|16586.75
09:11:23|16586.75
09:11:25|16586.84
09:11:26|16587.41
09:11:27|16587.71
09:11:28|16587.11
09:11:29|16587.07
09:11:30|16587.1
09:11:31|16587.61
09:11:32|16587.25
09:11:33|16588.01
09:11:34|16587.4
09:11:35|16586.09
09:11:36|16586.5
09:11:37|16584.8
09:11:38|16584.85
09:11:39|16585.19
09:11:40|16584.6
09:11:42|16584.52
09:11:42|16583.42
09:11:44|16583.73
09:11:45|16583.73
09:11:46|16583.42
09:11:47|16583.66
09:11:48|16583.62
09:11:49|16584.08
09:11:50|16583.69
09:11:51|16583.77
09:11:52|16583.66
09:11:53|16583.82
09:11:54|16583.82
09:11:55|16583.46
09:11:56|16583.3
09:11:58|16584.51
09:11:58|16584.47
09:12:00|16584.47
09:12:00|16584.47
09:12:01|16584.19
09:12:03|16584.08
09:12:04|16583.89
09:12:05|16583.72
09:12:06|16583.75
09:12:07|16584.11
09:12:08|16583.9
09:12:09|16583.63
09:12:10|16583.22
09:12:11|16583.62
09:12:12|16583.94
09:12:13|16583.7
09:12:14|16583.18
09:12:15|16580.03
09:12:16|16581.15
09:12:17|16581.12
09:12:18|16581.32
09:12:19|16581.39
09:12:20|16581.33
09:12:21|16581.66
09:12:23|16582.04
09:12:24|16582.01
09:12:26|16581.48
09:12:26|16581.35
09:12:27|16582.56
09:12:29|16582.28
09:12:30|16582.56
09:12:31|16582.67
09:12:31|16581.87
09:12:32|16581.73
09:12:34|16581.98
09:12:34|16582.34
09:12:35|16583.67
09:12:36|16583.39
09:12:37|16583.07
09:12:39|16583.62
09:12:39|16583.65
09:12:41|16583.96
09:12:42|16583.52
09:12:42|16585.15
09:12:43|16584.84
09:12:44|16584.7
09:12:45|16585.05
09:12:46|16585.04
09:12:47|16583.96
09:12:48|16584.89
09:12:49|16584.13
09:12:51|16584.84
09:12:52|16584.81
09:12:53|16584.9
09:12:54|16584.78
09:12:55|16584.23
09:12:56|16584.13
09:12:57|16584.43
09:12:58|16585.13
09:12:59|16584.68
09:13:00|16584.49
09:13:01|16585.08
09:13:02|16584.49
09:13:03|16583.87
09:13:04|16584.03
09:13:05|16584.87
09:13:07|16584.97
09:13:09|16583.97
09:13:09|16584.43
09:13:10|16585.05
09:13:11|16584.95
09:13:13|16585.82
09:13:13|16585.38
09:13:15|16584.84
09:13:15|16585.4
09:13:16|16584.75
09:13:18|16585.4
09:13:19|16585.08
09:13:19|16585.17
09:13:21|16585.92
09:13:21|16586.23
09:13:24|16586.46
09:13:24|16585.68
09:13:26|16585.66
09:13:27|16585.38
09:13:28|16586.72
09:13:30|16584.57
09:13:30|16585.03
09:13:31|16584.4
09:13:32|16585.12
09:13:34|16584.99
09:13:35|16586.26
09:13:36|16585.88
09:13:37|16583.88
09:13:38|16584.55
09:13:39|16584.26
09:13:40|16583.95
09:13:41|16583.95
09:13:42|16583.95
09:13:43|16583.87
09:13:44|16584.26
09:13:45|16583.87
09:13:46|16583.66
09:13:47|16582.88
09:13:48|16583.88
09:13:50|16584.04
09:13:51|16582.88
09:13:52|16583.25
09:13:53|16582.79
09:13:54|16581.63
09:13:55|16582.36
09:13:56|16582.54
09:13:57|16582.54
09:13:58|16582.71
09:13:59|16583.14
09:14:00|16582.1
09:14:01|16582.87
09:14:03|16582.64
09:14:04|16583.34
09:14:05|16583.53
09:14:06|16583.76
09:14:08|16582.96
09:14:09|16583.1
09:14:09|16583.2
09:14:11|16583.62
09:14:12|16583.12
09:14:13|16584.35
09:14:14|16584.94
09:14:15|16586.38
09:14:16|16585.26
09:14:17|16585.33
09:14:18|16585.33
09:14:19|16584.84
09:14:20|16586.21
09:14:21|16585.37
09:14:22|16584.81
09:14:23|16584.81
09:14:24|16584.81
09:14:26|16584.98
09:14:26|16584.73
09:14:27|16584.49
09:14:28|16583.72
09:14:30|16583.81
09:14:31|16583.79
09:14:32|16583.19
09:14:33|16583.79
09:14:34|16583.26
09:14:35|16583.69
09:14:37|16584.12
09:14:38|16584.13
09:14:38|16584.74
09:14:40|16583.63
09:14:40|16583.66
09:14:41|16583.04
09:14:42|16582.72
09:14:44|16583.41
09:14:44|16583.04
09:14:46|16583.99
09:14:46|16583.09
09:14:48|16582.82
09:14:48|16581.47
09:14:49|16581.76
09:14:51|16581.17
09:14:52|16581.31
09:14:53|16581.17
09:14:54|16581.02
09:14:55|16581.57
09:14:56|16581.37
09:14:57|16581.37
09:14:58|16581.05
09:14:59|16581.04
09:15:00|16581.04
09:15:01|16580.93
09:15:02|16580.99
09:15:03|16580.99
09:15:05|16580.32
09:15:06|16580.32
09:15:07|16580.16
09:15:07|16580.4
09:15:08|16580.48
09:15:10|16580.74
09:15:10|16581.67
09:15:11|16581.72
09:15:13|16581.34
09:15:14|16581.74
09:15:17|16581.18
09:15:17|16581.15
09:15:18|16581.37
09:15:19|16581.33
09:15:20|16581.54
09:15:21|16581.32
09:15:22|16582.65
09:15:23|16582.03
09:15:24|16582.34
09:15:26|16583.41
09:15:27|16583.41
09:15:28|16583.05
09:15:29|16582.71
09:15:30|16582.1
09:15:31|16581.03
09:15:33|16581.01
09:15:33|16582.06
09:15:34|16581.5
09:15:35|16581.37
09:15:36|16580.84
09:15:37|16580.99
09:15:38|16580.82
09:15:39|16580.79
09:15:41|16581.12
09:15:41|16581.86
09:15:42|16581.91
09:15:43|16581.89
09:15:44|16582.
09:15:45|16582.32
09:15:46|16582.66
09:15:47|16582.53
09:15:48|16582.81
09:15:49|16583.04
09:15:50|16582.53
09:15:52|16582.75
09:15:52|16583.3
09:15:54|16582.21
09:15:55|16583.24
09:15:57|16582.77
09:15:57|16582.77
09:15:58|16582.77
09:15:59|16583.65
09:16:00|16583.65
09:16:01|16582.02
09:16:02|16582.68
09:16:03|16582.44
09:16:04|16582.39
09:16:05|16582.22
09:16:07|16582.4
09:16:08|16582.65
09:16:10|16582.01
09:16:11|16582.22
09:16:13|16582.58
09:16:14|16583.92
09:16:14|16584.94
09:16:16|16585.24
09:16:17|16584.43
09:16:17|16584.43
09:16:19|16585.09
09:16:20|16585.05
09:16:21|16584.14
09:16:22|16584.76
09:16:23|16584.64
09:16:24|16585.03
09:16:25|16585.79
09:16:26|16584.78
09:16:27|16585.57
09:16:28|16585.05
09:16:29|16585.08
09:16:30|16584.75
09:16:32|16585.15
09:16:32|16585.15
09:16:33|16584.28
09:16:34|16583.92
09:16:36|16583.01
09:16:37|16584.7
09:16:37|16584.5
09:16:39|16585.91
09:16:40|16585.87
09:16:40|16585.49
09:16:42|16585.52
09:16:42|16585.89
09:16:43|16585.35
09:16:44|16585.38
09:16:45|16586.31
09:16:46|16585.72
09:16:48|16585.56
09:16:49|16585.48
09:16:50|16586.17
09:16:51|16586.08
09:16:51|16586.12
09:16:52|16585.7
09:16:54|16585.93
09:16:55|16586.3
09:16:55|16586.12
09:16:56|16586.12
09:16:57|16586.4
09:16:59|16586.24
09:16:59|16586.4
09:17:00|16586.1
09:17:02|16585.69
09:17:02|16585.77
09:17:03|16585.85
09:17:05|16586.
09:17:06|16585.76
09:17:07|16585.5
09:17:08|16585.75
09:17:09|16585.85
09:17:10|16585.63
09:17:11|16585.96
09:17:12|16586.08
09:17:13|16585.59
09:17:15|16585.72
09:17:16|16585.67
09:17:17|16585.91
09:17:18|16585.12
09:17:19|16585.56
09:17:20|16585.56
09:17:21|16585.56
09:17:22|16585.56
09:17:23|16586.7
09:17:24|16586.64
09:17:25|16586.1
09:17:26|16586.3
09:17:27|16586.3
09:17:28|16585.87
09:17:29|16585.96
09:17:30|16586.
09:17:31|16586.47
09:17:32|16586.26
09:17:33|16585.93
09:17:35|16585.83
09:17:36|16585.62
09:17:36|16585.6
09:17:38|16585.74
09:17:39|16585.94
09:17:39|16585.69
09:17:40|16585.62
09:17:41|16585.77
09:17:42|16585.7
09:17:43|16585.5
09:17:44|16585.43
09:17:45|16585.48
09:17:46|16586.01
09:17:48|16585.69
09:17:49|16585.77
09:17:50|16585.61
09:17:51|16585.84
09:17:52|16585.45
09:17:53|16585.
09:17:54|16584.5
09:17:56|16584.63
09:17:56|16584.85
09:17:57|16584.25
09:17:58|16584.19
09:17:59|16584.19
09:18:00|16584.68
09:18:02|16584.68
09:18:03|16584.2
09:18:04|16582.83
09:18:05|16583.8
09:18:07|16583.55
09:18:07|16583.6
09:18:09|16583.28
09:18:10|16582.56
09:18:11|16583.17
09:18:12|16583.17
09:18:13|16582.33
09:18:14|16582.41
09:18:15|16582.49
09:18:16|16582.63
09:18:17|16581.98
09:18:18|16582.68
09:18:19|16582.68
09:18:20|16581.65
09:18:21|16581.47
09:18:22|16581.61
09:18:23|16582.6
09:18:24|16583.
09:18:25|16582.58
09:18:26|16583.73
09:18:27|16584.27
09:18:28|16584.66
09:18:29|16584.02
09:18:30|16584.38
09:18:31|16584.03
09:18:33|16584.09
09:18:33|16584.09
09:18:35|16584.03
09:18:37|16583.53
09:18:37|16582.59
09:18:39|16582.86
09:18:39|16582.87
09:18:41|16584.07
09:18:41|16583.64
09:18:42|16584.15
09:18:43|16583.87
09:18:44|16583.95
09:18:45|16583.95
09:18:46|16583.91
09:18:47|16583.95
09:18:48|16584.06
09:18:49|16583.39
09:18:51|16583.43
09:18:52|16583.43
09:18:52|16583.66
09:18:54|16583.99
09:18:54|16584.77
09:18:56|16584.95
09:18:56|16584.95
09:18:58|16583.31
09:18:59|16583.72
09:19:00|16583.76
09:19:01|16583.79
09:19:02|16583.37
09:19:03|16583.4
09:19:04|16582.79
09:19:05|16583.12
09:19:06|16581.54
09:19:07|16581.84
09:19:09|16581.52
09:19:09|16581.41
09:19:10|16581.43
09:19:11|16580.83
09:19:12|16580.65
09:19:13|16580.65
09:19:14|16581.27
09:19:15|16581.26
09:19:16|16581.45
09:19:17|16581.06
09:19:18|16581.09
09:19:19|16581.04
09:19:20|16581.29
09:19:21|16581.46
09:19:23|16581.43
09:19:23|16582.03
09:19:25|16581.93
09:19:26|16580.58
09:19:27|16580.58
09:19:27|16582.07
09:19:29|16580.67
09:19:30|16580.23
09:19:30|16580.22
09:19:32|16580.36
09:19:33|16581.18
09:19:34|16580.37
09:19:35|16580.9
09:19:36|16580.37
09:19:37|16581.02
09:19:37|16580.69
09:19:39|16581.91
09:19:40|16581.52
09:19:40|16581.41
09:19:42|16581.2
09:19:43|16581.
09:19:44|16581.74
09:19:46|16581.
09:19:47|16581.47
09:19:48|16580.91
09:19:48|16581.07
09:19:49|16581.04
09:19:50|16580.94
09:19:51|16580.94
09:19:52|16580.91
09:19:53|16581.21
09:19:54|16581.21
09:19:55|16581.13
09:19:56|16581.13
09:19:58|16579.75
09:20:00|16580.51
09:20:00|16580.15
09:20:02|16580.15
09:20:03|16579.07
09:20:04|16579.64
09:20:05|16579.62
09:20:07|16579.58
09:20:08|16579.58
09:20:09|16579.62
09:20:11|16579.99
09:20:11|16579.6
09:20:13|16579.91
09:20:14|16580.32
09:20:15|16580.76
09:20:16|16580.53
09:20:17|16580.53
09:20:18|16578.29
09:20:19|16578.52
09:20:20|16577.93
09:20:21|16577.94
09:20:22|16579.08
09:20:23|16578.62
09:20:24|16579.28
09:20:25|16578.26
09:20:26|16578.24
09:20:27|16579.06
09:20:29|16578.56
09:20:29|16578.83
09:20:30|16579.29
09:20:31|16578.63
09:20:32|16578.3
09:20:34|16577.58
09:20:34|16577.97
09:20:36|16577.42
09:20:38|16577.02
09:20:39|16577.67
09:20:40|16577.43
09:20:41|16577.66
09:20:42|16577.03
09:20:43|16577.02
09:20:44|16576.88
09:20:45|16577.42
09:20:46|16576.75
09:20:47|16576.35
09:20:48|16576.59
09:20:49|16576.3
09:20:51|16576.29
09:20:51|16576.57
09:20:52|16577.22
09:20:54|16577.61
09:20:54|16577.61
09:20:56|16577.49
09:20:56|16577.87
09:20:57|16577.26
09:20:58|16577.8
09:21:00|16577.8
09:21:01|16577.16
09:21:02|16576.65
09:21:03|16575.9
09:21:04|16575.87
09:21:05|16575.87
09:21:05|16576.11
09:21:06|16575.96
09:21:07|16576.04
09:21:09|16575.87
09:21:09|16576.97
09:21:11|16576.61
09:21:11|16575.95
09:21:12|16576.32
09:21:14|16576.46
09:21:14|16576.59
09:21:16|16577.32
09:21:17|16576.69
09:21:19|16576.36
09:21:20|16576.18
09:21:21|16575.55
09:21:22|16575.42
09:21:23|16575.71
09:21:23|16575.69
09:21:24|16575.98
09:21:26|16575.63
09:21:26|16575.68
09:21:27|16576.26
09:21:28|16576.43
09:21:29|16576.18
09:21:31|16576.82
09:21:32|16576.13
09:21:33|16575.6
09:21:34|16575.83
09:21:35|16575.87
09:21:36|16575.42
09:21:37|16575.48
09:21:38|16575.52
09:21:39|16575.52
09:21:40|16574.85
09:21:41|16574.73
09:21:42|16573.88
09:21:43|16574.11
09:21:44|16574.26
09:21:45|16574.59
09:21:46|16574.21
09:21:47|16575.01
09:21:48|16574.45
09:21:49|16575.04
09:21:50|16574.55
09:21:51|16574.7
09:21:52|16575.38
09:21:54|16575.33
09:21:55|16574.97
09:21:55|16575.39
09:21:57|16575.31
09:21:58|16575.39
09:21:58|16575.52
09:21:59|16575.15
09:22:01|16575.72
09:22:01|16575.37
09:22:02|16574.94
09:22:03|16574.49
09:22:04|16574.34
09:22:05|16574.34
09:22:06|16574.29
09:22:07|16574.97
09:22:09|16574.5
09:22:09|16574.45
09:22:10|16574.37
09:22:11|16574.32
09:22:13|16574.24
09:22:14|16574.01
09:22:15|16574.64
09:22:16|16574.66
09:22:17|16574.94
09:22:18|16574.41
09:22:19|16572.45
09:22:20|16571.6
09:22:21|16571.95
09:22:22|16571.92
09:22:23|16571.92
09:22:24|16573.44
09:22:25|16572.33
09:22:26|16572.11
09:22:27|16572.14
09:22:28|16572.11
09:22:29|16572.11
09:22:30|16572.3
09:22:31|16572.19
09:22:32|16572.08
09:22:33|16571.78
09:22:34|16571.7
09:22:36|16571.76
09:22:37|16570.96
09:22:37|16571.06
09:22:39|16570.93
09:22:39|16570.77
09:22:40|16570.77
09:22:41|16570.8
09:22:42|16570.69
09:22:43|16570.78
09:22:45|16570.48
09:22:46|16570.73
09:22:47|16570.7
09:22:48|16570.7
09:22:50|16570.37
09:22:50|16570.79
09:22:51|16570.75
09:22:52|16570.88
09:22:53|16570.95
09:22:54|16571.82
09:22:56|16570.91
09:22:56|16570.13
09:22:57|16569.01
09:22:59|16568.24
09:23:00|16568.36
09:23:01|16568.04
09:23:02|16567.87
09:23:03|16569.27
09:23:04|16568.69
09:23:05|16568.99
09:23:06|16567.68
09:23:07|16568.98
09:23:09|16567.32
09:23:09|16567.42
09:23:11|16567.48
09:23:11|16568.35
09:23:12|16567.34
09:23:13|16566.73
09:23:15|16567.25
09:23:15|16567.64
09:23:17|16568.35
09:23:17|16567.59
09:23:19|16567.59
09:23:20|16568.75
09:23:20|16567.27
09:23:21|16567.11
09:23:22|16567.26
09:23:23|16567.03
09:23:24|16566.99
09:23:26|16567.7
09:23:27|16567.6
09:23:28|16567.6
09:23:29|16568.03
09:23:30|16567.71
09:23:31|16567.74
09:23:32|16568.45
09:23:34|16568.2
09:23:35|16568.17
09:23:36|16567.89
09:23:37|16567.3
09:23:38|16567.3
09:23:39|16567.32
09:23:40|16566.92
09:23:41|16567.59
09:23:42|16567.57
09:23:43|16566.83
09:23:44|16567.14
09:23:45|16567.76
09:23:46|16567.79
09:23:47|16567.43
09:23:48|16567.42
09:23:49|16568.02
09:23:50|16568.02
09:23:51|16567.91
09:23:52|16567.76
09:23:53|16566.96
09:23:54|16566.67
09:23:55|16566.86
09:23:56|16566.8
09:23:58|16567.39
09:23:58|16567.76
09:24:01|16567.71
09:24:01|16567.23
09:24:03|16568.95
09:24:04|16568.9
09:24:04|16569.89
09:24:06|16569.12
09:24:07|16569.78
09:24:08|16570.21
09:24:09|16569.35
09:24:10|16569.35
09:24:11|16568.94
09:24:13|16569.17
09:24:14|16570.56
09:24:14|16570.29
09:24:16|16570.1
09:24:17|16569.86
09:24:19|16570.31
09:24:19|16570.31
09:24:20|16570.31
09:24:21|16569.47
09:24:22|16569.33
09:24:23|16567.85
09:24:24|16568.67
09:24:25|16567.66
09:24:26|16568.11
09:24:27|16568.11
09:24:28|16568.26
09:24:29|16568.64
09:24:30|16568.74
09:24:31|16568.62
09:24:32|16568.4
09:24:33|16569.07
09:24:35|16568.51
09:24:36|16568.58
09:24:37|16568.42
09:24:38|16568.06
09:24:39|16568.01
09:24:40|16567.96
09:24:41|16568.17
09:24:42|16567.62
09:24:43|16567.52
09:24:44|16567.24
09:24:45|16567.94
09:24:46|16567.52
09:24:47|16567.52
09:24:48|16567.47
09:24:49|16568.03
09:24:50|16567.78
09:24:51|16567.78
09:24:52|16567.22
09:24:53|16567.37
09:24:54|16567.37
09:24:55|16567.3
09:24:56|16566.67
09:24:57|16566.67
09:24:58|16566.71
09:24:59|16567.2
09:25:00|16567.94
09:25:01|16568.42
09:25:02|16568.61
09:25:03|16569.08
09:25:05|16569.06
09:25:06|16568.95
09:25:08|16569.36
09:25:08|16569.8
09:25:09|16569.3
09:25:11|16569.16
09:25:11|16568.86
09:25:12|16568.86
09:25:14|16569.4
09:25:14|16569.4
09:25:16|16571.67
09:25:17|16572.46
09:25:17|16571.3
09:25:19|16570.72
09:25:19|16571.18
09:25:21|16571.21
09:25:22|16573.59
09:25:23|16573.37
09:25:23|16574.09
09:25:25|16573.63
09:25:25|16574.71
09:25:27|16574.38
09:25:28|16573.81
09:25:29|16575.22
09:25:30|16575.27
09:25:31|16575.17
09:25:32|16575.61
09:25:33|16574.53
09:25:34|16575.06
09:25:35|16574.16
09:25:36|16574.28
09:25:37|16574.16
09:25:38|16574.29
09:25:39|16574.85
09:25:40|16573.98
09:25:41|16574.95
09:25:43|16575.1
09:25:43|16575.12
09:25:44|16575.04
09:25:45|16574.95
09:25:47|16572.45
09:25:48|16572.46
09:25:49|16573.12
09:25:50|16571.76
09:25:51|16572.68
09:25:52|16572.57
09:25:54|16573.45
09:25:54|16573.05
09:25:56|16573.47
09:25:56|16573.71
09:25:58|16573.6
09:25:59|16574.
09:25:59|16573.91
09:26:00|16575.45
09:26:01|16575.51
09:26:02|16575.61
09:26:04|16575.41
09:26:04|16575.63
09:26:06|16575.63
09:26:08|16575.33
09:26:09|16575.55
09:26:10|16575.41
09:26:12|16575.56
09:26:13|16575.33
09:26:13|16575.33
09:26:15|16574.72
09:26:16|16575.49
09:26:17|16575.48
09:26:17|16575.11
09:26:19|16574.68
09:26:20|16574.03
09:26:21|16574.26
09:26:21|16574.12
09:26:23|16574.12
09:26:23|16573.65
09:26:25|16574.66
09:26:26|16574.21
09:26:27|16574.27
09:26:27|16574.81
09:26:29|16575.
09:26:30|16575.
09:26:32|16575.05
09:26:32|16575.05
09:26:33|16574.66
09:26:34|16573.87
09:26:36|16573.74
09:26:37|16573.74
09:26:38|16574.4
09:26:39|16574.66
09:26:41|16574.82
09:26:41|16574.84
09:26:42|16575.41
09:26:43|16574.76
09:26:45|16574.6
09:26:47|16574.59
09:26:47|16572.94
09:26:48|16573.01
09:26:50|16573.21
09:26:50|16572.03
09:26:52|16572.44
09:26:52|16572.39
09:26:54|16571.47
09:26:55|16572.01
09:26:56|16572.01
09:26:56|16572.07
09:26:57|16572.07
09:26:58|16571.5
09:26:59|16571.63
09:27:01|16572.74
09:27:01|16573.46
09:27:03|16573.08
09:27:04|16573.49
09:27:06|16572.66
09:27:07|16572.33
09:27:08|16572.9
09:27:09|16572.35
09:27:10|16573.08
09:27:11|16573.02
09:27:12|16572.55
09:27:12|16573.1
09:27:14|16573.1
09:27:15|16573.39
09:27:17|16573.6
09:27:17|16573.56
09:27:18|16573.37
09:27:19|16573.37
09:27:20|16573.9
09:27:21|16574.16
09:27:22|16573.95
09:27:23|16573.77
09:27:24|16573.9
09:27:25|16574.25
09:27:26|16573.85
09:27:27|16574.32
09:27:28|16573.65
09:27:29|16574.07
09:27:30|16574.8
09:27:31|16574.62
09:27:32|16574.47
09:27:33|16575.39
09:27:35|16574.86
09:27:35|16574.9
09:27:36|16575.11
09:27:37|16574.77
09:27:38|16574.56
09:27:39|16574.56
09:27:40|16576.87
09:27:42|16577.33
09:27:43|16578.83
09:27:43|16578.37
09:27:46|16577.84
09:27:47|16577.33
09:27:49|16577.52
09:27:49|16577.68
09:27:50|16578.26
09:27:52|16575.18
09:27:52|16577.37
09:27:53|16578.09
09:27:54|16578.13
09:27:55|16578.07
09:27:56|16578.07
09:27:57|16578.19
09:27:58|16578.84
09:27:59|16578.84
09:28:01|16577.8
09:28:01|16577.9
09:28:02|16577.71
09:28:03|16577.36
09:28:05|16576.55
09:28:05|16576.57
09:28:08|16576.39
09:28:09|16576.6
09:28:10|16577.14
09:28:10|16577.19
09:28:12|16577.42
09:28:13|16577.14
09:28:13|16577.14
09:28:15|16576.92
09:28:16|16577.48
09:28:17|16577.48
09:28:18|16577.72
09:28:19|16578.6
09:28:20|16578.38
09:28:21|16577.86
09:28:22|16577.86
09:28:23|16577.88
09:28:24|16577.82
09:28:25|16577.86
09:28:27|16577.53
09:28:28|16577.86
09:28:29|16578.16
09:28:29|16577.54
09:28:30|16576.98
09:28:32|16577.34
09:28:32|16577.31
09:28:33|16577.15
09:28:35|16577.28
09:28:35|16576.98
09:28:36|16577.49
09:28:38|16577.37
09:28:39|16578.4
09:28:40|16578.68
09:28:41|16579.1
09:28:42|16579.19
09:28:43|16579.22
09:28:44|16578.62
09:28:46|16578.06
09:28:46|16578.73
09:28:48|16579.14
09:28:48|16579.31
09:28:49|16579.86
09:28:50|16579.92
09:28:51|16579.94
09:28:52|16581.03
09:28:53|16580.17
09:28:54|16580.88
09:28:55|16581.17
09:28:57|16581.59
09:28:57|16581.37
09:28:59|16581.19
09:28:59|16580.81
09:29:00|16580.95
09:29:01|16580.39
09:29:02|16580.3
09:29:04|16580.09
09:29:05|16579.87
09:29:05|16580.26
09:29:06|16580.43
09:29:08|16580.32
09:29:08|16580.43
09:29:09|16579.31
09:29:10|16578.38
09:29:11|16578.73
09:29:13|16579.38
09:29:13|16579.36
09:29:14|16578.5
09:29:16|16578.63
09:29:17|16578.65
09:29:18|16578.41
09:29:19|16578.47
09:29:20|16578.58
09:29:21|16578.58
09:29:22|16578.58
09:29:23|16578.58
09:29:24|16578.86
09:29:25|16578.86
09:29:26|16578.87
09:29:27|16578.87
09:29:28|16578.87
09:29:30|16578.08
09:29:30|16579.23
09:29:32|16579.17
09:29:33|16578.18
09:29:34|16578.2
09:29:34|16578.29
09:29:35|16578.1
09:29:37|16578.19
09:29:37|16578.04
09:29:38|16578.49
09:29:40|16578.92
09:29:41|16578.93
09:29:42|16578.93
09:29:42|16578.96
09:29:44|16578.98
09:29:45|16579.16
09:29:46|16579.04
09:29:46|16578.92
09:29:47|16577.23
09:29:48|16577.61
09:29:50|16577.48
09:29:51|16577.76
09:29:52|16578.25
09:29:53|16577.42
09:29:54|16577.28
09:29:55|16578.96
09:29:56|16578.96
09:29:57|16578.63
09:29:59|16578.63
09:30:00|16578.64
09:30:00|16579.17
09:30:02|16578.94
09:30:02|16579.91
09:30:03|16580.02
09:30:05|16579.34
09:30:06|16578.02
09:30:08|16576.74
09:30:08|16577.37
09:30:10|16578.11
09:30:11|16578.2
09:30:12|16578.16
09:30:13|16578.56
09:30:14|16578.99
09:30:15|16579.01
09:30:16|16579.59
09:30:17|16580.16
09:30:18|16579.74
09:30:19|16579.69
09:30:20|16579.91
09:30:21|16580.41
09:30:22|16579.5
09:30:23|16580.24
09:30:24|16578.97
09:30:25|16578.68
09:30:27|16577.8
09:30:27|16577.9
09:30:28|16577.12
09:30:29|16577.12
09:30:30|16576.94
09:30:31|16576.94
09:30:32|16577.38
09:30:33|16577.47
09:30:34|16576.42
09:30:35|16577.1
09:30:36|16578.13
09:30:37|16577.67
09:30:38|16577.53
09:30:40|16577.83
09:30:40|16576.97
09:30:41|16577.43
09:30:42|16577.75
09:30:44|16577.9
09:30:44|16578.23
09:30:45|16577.61
09:30:47|16578.13
09:30:47|16578.2
09:30:48|16578.14
09:30:49|16578.
09:30:50|16578.
09:30:51|16578.33
09:30:52|16577.5
09:30:54|16577.94
09:30:54|16577.66
09:30:55|16577.68
09:30:57|16577.52
09:30:57|16577.52
09:30:58|16578.52
09:30:59|16578.1
09:31:00|16578.46
09:31:01|16578.94
09:31:02|16578.26
09:31:04|16578.32
09:31:05|16578.16
09:31:06|16577.11
09:31:07|16577.2
09:31:08|16577.21
09:31:09|16577.62
09:31:11|16577.11
09:31:11|16577.45
09:31:12|16578.16
09:31:14|16577.74
09:31:15|16578.97
09:31:16|16578.85
09:31:17|16578.15
09:31:18|16578.15
09:31:19|16578.16
09:31:19|16577.78
09:31:20|16577.71
09:31:22|16577.58
09:31:23|16577.19
09:31:23|16577.49
09:31:25|16577.49
09:31:25|16577.49
09:31:27|16577.21
09:31:27|16577.78
09:31:29|16577.79
09:31:30|16577.68
09:31:30|16577.94
09:31:31|16577.51
09:31:32|16577.66
09:31:34|16577.66
09:31:35|16577.66
09:31:36|16577.66
09:31:37|16577.34
09:31:37|16577.39
09:31:39|16577.51
09:31:40|16577.51
09:31:41|16577.46
09:31:41|16577.73
09:31:44|16577.89
09:31:44|16576.97
09:31:47|16576.92
09:31:47|16576.93
09:31:48|16577.2
09:31:49|16576.62
09:31:50|16577.26
09:31:51|16576.84
09:31:52|16576.84
09:31:53|16576.36
09:31:54|16576.43
09:31:55|16576.07
09:31:56|16576.4
09:31:57|16576.4
09:31:59|16576.48
09:31:59|16576.45
09:32:00|16575.94
09:32:01|16576.46
09:32:02|16576.4
09:32:03|16575.59
09:32:05|16576.1
09:32:06|16576.31
09:32:08|16577.37
09:32:08|16577.42
09:32:10|16577.43
09:32:11|16577.67
09:32:12|16577.68
09:32:13|16577.38
09:32:14|16577.93
09:32:15|16577.92
09:32:15|16577.36
09:32:17|16577.36
09:32:17|16577.26
09:32:19|16577.26
09:32:20|16577.81
09:32:21|16577.81
09:32:22|16577.91
09:32:24|16577.63
09:32:25|16576.44
09:32:26|16576.41
09:32:27|16576.45
09:32:28|16577.06
09:32:29|16577.03
09:32:30|16576.79
09:32:31|16576.44
09:32:32|16577.12
09:32:33|16577.36
09:32:34|16577.62
09:32:35|16576.59
09:32:36|16576.58
09:32:37|16577.
09:32:38|16576.51
09:32:39|16576.72
09:32:40|16577.12
09:32:41|16576.95
09:32:43|16576.82
09:32:43|16577.12
09:32:44|16577.32
09:32:46|16577.13
09:32:47|16577.2
09:32:49|16577.12
09:32:49|16576.99
09:32:50|16577.54
09:32:51|16577.54
09:32:52|16577.35
09:32:53|16577.35
09:32:55|16577.15
09:32:56|16577.35
09:32:56|16577.35
09:32:58|16577.33
09:32:58|16577.06
09:33:00|16576.53
09:33:02|16574.65
09:33:03|16575.26
09:33:04|16574.38
09:33:05|16575.55
09:33:06|16574.98
09:33:06|16574.84
09:33:07|16575.58
09:33:09|16575.32
09:33:10|16573.73
09:33:12|16573.52
09:33:12|16573.14
09:33:14|16573.36
09:33:15|16574.1
09:33:15|16573.69
09:33:17|16574.18
09:33:18|16574.44
09:33:20|16573.82
09:33:21|16573.9
09:33:21|16573.9
09:33:23|16573.02
09:33:23|16573.02
09:33:24|16574.23
09:33:26|16573.69
09:33:26|16573.82
09:33:27|16574.9
09:33:28|16574.95
09:33:29|16574.58
09:33:31|16574.93
09:33:31|16574.93
09:33:32|16574.59
09:33:34|16575.05
09:33:35|16575.85
09:33:35|16576.43
09:33:37|16575.31
09:33:37|16575.9
09:33:38|16575.78
09:33:39|16576.48
09:33:41|16575.8
09:33:42|16575.93
09:33:42|16577.02
09:33:43|16576.29
09:33:44|16576.49
09:33:45|16576.05
09:33:46|16576.3
09:33:48|16575.97
09:33:49|16575.54
09:33:49|16575.88
09:33:50|16575.88
09:33:51|16575.88
09:33:52|16575.75
09:33:54|16575.83
09:33:54|16575.83
09:33:55|16575.96
09:33:56|16575.96
09:33:58|16575.54
09:33:59|16576.26
09:34:00|16575.9
09:34:01|16575.32
09:34:02|16575.42
09:34:02|16574.01
09:34:03|16572.46
09:34:05|16573.15
09:34:05|16572.9
09:34:07|16573.37
09:34:08|16572.91
09:34:09|16572.63
09:34:10|16572.55
09:34:12|16572.46
09:34:13|16572.85
09:34:13|16572.83
09:34:14|16572.4
09:34:15|16573.43
09:34:17|16572.98
09:34:18|16572.37
09:34:19|16573.37
09:34:19|16571.97
09:34:21|16571.85
09:34:22|16571.55
09:34:23|16572.11
09:34:24|16571.77
09:34:25|16572.35
09:34:26|16572.1
09:34:27|16572.16
09:34:28|16571.47
09:34:29|16571.18
09:34:30|16571.99
09:34:31|16571.64
09:34:32|16571.64
09:34:34|16570.83
09:34:35|16572.02
09:34:35|16573.23
09:34:37|16573.19
09:34:38|16573.4
09:34:39|16573.51
09:34:40|16573.52
09:34:41|16573.68
09:34:42|16573.62
09:34:43|16573.25
09:34:44|16572.71
09:34:45|16573.51
09:34:46|16573.38
09:34:47|16573.67
09:34:49|16573.9
09:34:49|16574.17
09:34:51|16574.33
09:34:52|16574.87
09:34:52|16575.25
09:34:54|16574.21
09:34:55|16574.21
09:34:56|16574.86
09:34:57|16574.8
09:34:58|16574.03
09:35:00|16572.64
09:35:01|16572.77
09:35:01|16573.42
09:35:02|16573.42
09:35:04|16573.57
09:35:04|16573.78
09:35:06|16573.78
09:35:07|16573.84
09:35:08|16574.43
09:35:10|16574.1
09:35:11|16574.95
09:35:12|16574.97
09:35:14|16575.37
09:35:14|16575.35
09:35:15|16574.36
09:35:17|16574.13
09:35:18|16574.72
09:35:19|16574.72
09:35:20|16574.28
09:35:21|16574.28
09:35:22|16574.6
09:35:23|16574.6
09:35:24|16574.14
09:35:25|16574.14
09:35:26|16574.85
09:35:27|16574.43
09:35:28|16575.09
09:35:29|16574.75
09:35:30|16574.9
09:35:31|16574.86
09:35:32|16574.86
09:35:33|16574.22
09:35:34|16574.22
09:35:35|16574.71
09:35:36|16574.88
09:35:37|16575.28
09:35:38|16575.09
09:35:39|16575.09
09:35:40|16574.92
09:35:41|16576.17
09:35:42|16577.23
09:35:43|16576.65
09:35:44|16576.57
09:35:45|16576.64
09:35:47|16577.1
09:35:48|16576.73
09:35:50|16576.47
09:35:51|16576.4
09:35:52|16576.4
09:35:52|16576.4
09:35:54|16576.86
09:35:55|16576.84
09:35:55|16576.82
09:35:56|16576.82
09:35:57|16576.32
09:35:59|16576.35
09:36:00|16576.31
09:36:01|16575.96
09:36:02|16576.33
09:36:02|16576.48
09:36:04|16576.31
09:36:05|16576.31
09:36:05|16576.31
09:36:06|16574.08
09:36:08|16574.43
09:36:08|16574.2
09:36:09|16575.27
09:36:11|16575.77
09:36:12|16575.32
09:36:13|16576.31
09:36:13|16575.96
09:36:15|16575.84
09:36:16|16575.37
09:36:17|16575.37
09:36:18|16575.37
09:36:19|16576.05
09:36:20|16575.55
09:36:22|16575.8
09:36:23|16576.36
09:36:24|16576.65
09:36:24|16576.04
09:36:26|16576.03
09:36:26|16575.83
09:36:27|16575.68
09:36:28|16570.61
09:36:30|16571.14
09:36:30|16570.57
09:36:31|16571.32
09:36:33|16570.46
09:36:33|16570.45
09:36:34|16570.74
09:36:35|16570.93
09:36:36|16571.33
09:36:38|16571.33
09:36:39|16571.24
09:36:39|16571.24
09:36:40|16571.04
09:36:41|16571.79
09:36:43|16570.76
09:36:43|16570.49
09:36:44|16571.46
09:36:46|16571.2
09:36:47|16571.2
09:36:49|16570.6
09:36:49|16570.88
09:36:50|16570.
09:36:52|16570.
09:36:52|16570.57
09:36:53|16570.6
09:36:55|16570.55
09:36:56|16570.52
09:36:57|16571.54
09:36:58|16571.06
09:36:59|16571.61
09:37:00|16570.83
09:37:01|16571.25
09:37:02|16571.98
09:37:03|16571.81
09:37:05|16572.09
09:37:05|16571.9
09:37:07|16571.62
09:37:08|16571.46
09:37:09|16571.85
09:37:10|16570.79
09:37:11|16571.07
09:37:12|16572.07
09:37:13|16573.07
09:37:14|16573.01
09:37:15|16572.94
09:37:16|16572.72
09:37:17|16572.45
09:37:18|16572.45
09:37:19|16572.45
09:37:20|16572.45
09:37:21|16572.07
09:37:22|16573.23
09:37:23|16573.57
09:37:24|16572.98
09:37:25|16573.62
09:37:26|16573.67
09:37:27|16573.13
09:37:28|16573.22
09:37:29|16573.22
09:37:30|16571.66
09:37:31|16572.36
09:37:32|16571.68
09:37:33|16571.78
09:37:34|16571.74
09:37:35|16572.17
09:37:36|16571.62
09:37:37|16571.58
09:37:38|16572.09
09:37:39|16570.68
09:37:41|16571.31
09:37:41|16571.31
09:37:43|16571.31
09:37:43|16571.13
09:37:45|16570.57
09:37:46|16571.1
09:37:46|16571.55
09:37:48|16571.66
09:37:49|16571.66
09:37:50|16571.81
09:37:51|16571.81
09:37:52|16571.81
09:37:53|16571.57
09:37:55|16571.81
09:37:55|16571.81
09:37:56|16571.81
09:37:58|16571.81
09:37:59|16571.73
09:37:59|16572.39
09:38:00|16572.04
09:38:01|16572.62
09:38:02|16572.62
09:38:04|16572.62
09:38:05|16572.27
09:38:06|16572.27
09:38:07|16572.85
09:38:09|16572.11
09:38:09|16571.31
09:38:10|16572.92
09:38:12|16573.25
09:38:13|16573.16
09:38:13|16574.32
09:38:15|16575.29
09:38:16|16574.62
09:38:16|16574.9
09:38:18|16574.85
09:38:18|16575.67
09:38:19|16574.74
09:38:21|16573.65
09:38:22|16573.65
09:38:22|16573.76
09:38:24|16573.94
09:38:25|16573.66
09:38:26|16573.69
09:38:27|16574.52
09:38:28|16573.68
09:38:29|16574.67
09:38:30|16574.74
09:38:31|16573.92
09:38:32|16574.59
09:38:33|16574.26
09:38:34|16574.17
09:38:36|16574.01
09:38:37|16574.01
09:38:38|16574.
09:38:38|16574.
09:38:39|16573.81
09:38:40|16574.37
09:38:42|16574.37
09:38:42|16574.37
09:38:44|16574.31
09:38:44|16575.44
09:38:45|16575.29
09:38:46|16574.19
09:38:48|16574.3
09:38:49|16574.3
09:38:50|16574.28
09:38:51|16574.4
09:38:52|16574.4
09:38:53|16574.34
09:38:54|16574.25
09:38:55|16573.86
09:38:56|16574.16
09:38:57|16573.45
09:38:58|16573.45
09:38:59|16574.26
09:39:00|16573.89
09:39:01|16574.62
09:39:02|16574.98
09:39:04|16574.98
09:39:04|16574.98
09:39:06|16574.81
09:39:07|16574.82
09:39:08|16575.24
09:39:09|16575.25
09:39:10|16575.25
09:39:11|16574.96
09:39:12|16575.73
09:39:14|16576.
09:39:14|16575.06
09:39:15|16574.51
09:39:17|16574.26
09:39:18|16574.91
09:39:18|16574.98
09:39:19|16574.98
09:39:21|16575.68
09:39:21|16575.88
09:39:23|16575.52
09:39:23|16576.58
09:39:24|16577.05
09:39:25|16576.
09:39:26|16576.
09:39:27|16577.03
09:39:28|16576.76
09:39:29|16577.01
09:39:30|16576.87
09:39:32|16576.65
09:39:32|16575.67
09:39:34|16576.03
09:39:35|16576.19
09:39:35|16575.8
09:39:37|16575.81
09:39:38|16575.81
09:39:39|16575.81
09:39:40|16575.81
09:39:41|16576.37
09:39:42|16576.84
09:39:43|16576.84
09:39:44|16577.04
09:39:45|16577.23
09:39:46|16575.66
09:39:47|16576.36
09:39:48|16576.31
09:39:49|16576.62
09:39:51|16576.2
09:39:51|16576.17
09:39:52|16576.95
09:39:53|16576.95
09:39:54|16576.95
09:39:55|16576.91
09:39:56|16576.91
09:39:57|16579.17
09:39:58|16579.19
09:40:00|16579.49
09:40:00|16579.56
09:40:02|16580.87
09:40:02|16580.38
09:40:03|16580.58
09:40:04|16580.89
09:40:05|16581.05
09:40:07|16580.81
09:40:08|16580.4
09:40:10|16581.42
09:40:10|16581.32
09:40:11|16581.73
09:40:12|16581.73
09:40:13|16581.29
09:40:14|16581.98
09:40:15|16581.68
09:40:16|16581.65
09:40:17|16581.79
09:40:18|16581.42
09:40:19|16581.18
09:40:20|16580.44
09:40:21|16581.47
09:40:22|16581.11
09:40:23|16580.66
09:40:24|16580.97
09:40:25|16580.91
09:40:27|16581.31
09:40:27|16581.34
09:40:28|16581.92
09:40:30|16581.93
09:40:31|16581.54
09:40:31|16581.61
09:40:32|16582.12
09:40:33|16582.12
09:40:35|16582.11
09:40:35|16582.12
09:40:37|16582.75
09:40:37|16582.2
09:40:39|16581.68
09:40:40|16582.13
09:40:41|16581.47
09:40:41|16582.
09:40:42|16581.48
09:40:44|16581.49
09:40:44|16581.49
09:40:46|16582.01
09:40:46|16582.01
09:40:49|16582.22
09:40:49|16582.22
09:40:51|16581.46
09:40:51|16581.84
09:40:52|16582.11
09:40:54|16582.1
09:40:55|16582.13
09:40:57|16582.68
09:40:57|16582.58
09:40:58|16583.36
09:41:00|16583.58
09:41:01|16583.05
09:41:02|16583.62
09:41:03|16583.62
09:41:04|16583.56
09:41:06|16583.57
09:41:07|16583.33
09:41:08|16584.43
09:41:09|16584.49
09:41:10|16582.97
09:41:11|16584.99
09:41:12|16584.51
09:41:13|16584.47
09:41:14|16583.95
09:41:15|16585.
09:41:16|16583.81
09:41:17|16584.98
09:41:19|16584.98
09:41:19|16584.4
09:41:20|16584.44
09:41:21|16584.43
09:41:22|16585.46
09:41:23|16584.5
09:41:24|16585.22
09:41:25|16584.89
09:41:26|16586.42
09:41:27|16584.56
09:41:28|16584.12
09:41:29|16585.01
09:41:30|16585.75
09:41:31|16585.88
09:41:32|16587.16
09:41:33|16586.13
09:41:34|16585.91
09:41:35|16585.76
09:41:36|16585.9
09:41:37|16583.81
09:41:38|16585.37
09:41:39|16585.06
09:41:40|16584.59
09:41:41|16584.58
09:41:42|16584.57
09:41:43|16584.62
09:41:44|16583.84
09:41:45|16584.65
09:41:46|16584.65
09:41:47|16584.65
09:41:48|16584.38
09:41:49|16584.45
09:41:50|16583.87
09:41:51|16584.49
09:41:52|16584.88
09:41:54|16584.23
09:41:54|16584.88
09:41:55|16584.61
09:41:56|16584.85
09:41:57|16584.85
09:41:59|16584.85
09:42:00|16584.85
09:42:00|16584.05
09:42:02|16582.72
09:42:03|16582.88
09:42:04|16582.87
09:42:04|16582.87
09:42:05|16583.58
09:42:07|16583.77
09:42:07|16584.46
09:42:09|16585.02
09:42:10|16585.07
09:42:11|16585.64
09:42:12|16585.22
09:42:13|16585.22
09:42:14|16585.21
09:42:15|16585.29
09:42:16|16585.07
09:42:17|16583.79
09:42:18|16584.08
09:42:19|16584.34
09:42:20|16584.37
09:42:21|16584.38
09:42:22|16583.77
09:42:23|16583.47
09:42:24|16585.14
09:42:25|16585.89
09:42:26|16585.12
09:42:27|16584.51
09:42:28|16584.99
09:42:29|16584.93
09:42:30|16584.93
09:42:31|16584.93
09:42:33|16584.73
09:42:34|16584.36
09:42:34|16585.23
09:42:35|16584.21
09:42:37|16584.25
09:42:38|16584.71
09:42:38|16584.91
09:42:39|16584.76
09:42:40|16584.82
09:42:41|16585.15
09:42:43|16584.91
09:42:43|16585.3
09:42:44|16585.17
09:42:45|16585.73
09:42:46|16585.83
09:42:47|16585.49
09:42:49|16585.49
09:42:50|16584.97
09:42:50|16585.72
09:42:51|16585.73
09:42:53|16585.02
09:42:54|16585.73
09:42:55|16585.73
09:42:56|16585.75
09:42:58|16586.61
09:42:59|16586.61
09:43:00|16586.13
09:43:02|16585.11
09:43:03|16585.7
09:43:04|16585.15
09:43:04|16584.86
09:43:05|16584.5
09:43:07|16585.31
09:43:08|16585.82
09:43:09|16586.1
09:43:10|16586.72
09:43:11|16586.7
09:43:13|16586.7
09:43:13|16588.34
09:43:15|16588.28
09:43:16|16587.86
09:43:16|16587.72
09:43:18|16587.72
09:43:18|16588.68
09:43:19|16587.81
09:43:20|16589.12
09:43:22|16589.89
09:43:22|16589.19
09:43:23|16589.82
09:43:25|16589.24
09:43:25|16590.38
09:43:26|16589.78
09:43:27|16590.09
09:43:28|16589.37
09:43:29|16589.19
09:43:31|16589.04
09:43:31|16589.04
09:43:33|16589.04
09:43:34|16589.42
09:43:34|16590.17
09:43:36|16589.02
09:43:36|16588.73
09:43:38|16589.34
09:43:38|16589.52
09:43:40|16588.8
09:43:41|16589.34
09:43:42|16588.75
09:43:43|16589.69
09:43:45|16588.47
09:43:46|16588.8
09:43:46|16590.11
09:43:47|16589.29
09:43:48|16589.09
09:43:50|16589.97
09:43:50|16589.88
09:43:53|16590.3
09:43:53|16589.
09:43:55|16588.42
09:43:56|16588.02
09:43:57|16588.95
09:43:57|16589.3
09:43:59|16588.95
09:43:59|16589.47
09:44:01|16588.28
09:44:02|16587.91
09:44:03|16587.74
09:44:04|16587.74
09:44:05|16587.8
09:44:07|16587.11
09:44:07|16586.94
09:44:08|16587.29
09:44:10|16587.17
09:44:11|16587.52
09:44:12|16587.45
09:44:12|16588.89
09:44:14|16588.91
09:44:14|16589.38
09:44:16|16590.09
09:44:17|16586.97
09:44:18|16587.13
09:44:18|16586.86
09:44:19|16588.75
09:44:21|16587.56
09:44:22|16587.15
09:44:23|16587.6
09:44:24|16587.6
09:44:24|16587.58
09:44:26|16588.43
09:44:27|16588.07
09:44:28|16588.51
09:44:30|16588.89
09:44:30|16589.52
09:44:31|16588.91
09:44:32|16589.34
09:44:33|16589.18
09:44:34|16589.28
09:44:35|16589.28
09:44:36|16588.63
09:44:37|16589.06
09:44:38|16588.97
09:44:39|16589.61
09:44:40|16588.56
09:44:41|16589.39
09:44:42|16589.26
09:44:43|16589.7
09:44:45|16588.99
09:44:45|16589.41
09:44:46|16591.03
09:44:47|16589.5
09:44:49|16590.37
09:44:50|16589.75
09:44:50|16589.75
09:44:51|16590.42
09:44:53|16589.83
09:44:55|16590.19
09:44:55|16590.33
09:44:57|16590.08
09:44:58|16589.9
09:44:59|16589.34
09:45:00|16589.18
09:45:01|16589.45
09:45:03|16588.44
09:45:04|16588.61
09:45:05|16587.01
09:45:06|16587.97
09:45:06|16588.6
09:45:08|16588.51
09:45:08|16588.36
09:45:09|16588.26
09:45:11|16589.24
09:45:11|16589.89
09:45:13|16590.15
09:45:13|16589.65
09:45:15|16588.48
09:45:16|16588.39
09:45:16|16588.38
09:45:19|16588.8
09:45:20|16588.75
09:45:21|16589.48
09:45:22|16588.64
09:45:23|16588.54
09:45:24|16588.31
09:45:25|16588.92
09:45:27|16587.84
09:45:27|16588.38
09:45:28|16588.38
09:45:30|16588.2
09:45:30|16588.27
09:45:31|16587.5
09:45:32|16587.71
09:45:33|16587.91
09:45:34|16587.58
09:45:35|16587.26
09:45:36|16587.62
09:45:37|16586.84
09:45:39|16587.28
09:45:40|16587.27
09:45:41|16586.87
09:45:42|16587.94
09:45:43|16587.94
09:45:44|16587.8
09:45:45|16588.14
09:45:46|16588.32
09:45:47|16587.75
09:45:48|16587.58
09:45:49|16587.34
09:45:50|16587.45
09:45:51|16588.01
09:45:52|16588.04
09:45:53|16588.02
09:45:54|16588.21
09:45:55|16587.87
09:45:56|16587.87
09:45:58|16588.11
09:45:59|16587.93
09:46:00|16587.86
09:46:01|16588.56
09:46:01|16588.69
09:46:03|16589.01
09:46:04|16588.47
09:46:05|16587.99
09:46:07|16587.
09:46:07|16585.92
09:46:08|16585.97
09:46:09|16585.97
09:46:10|16586.43
09:46:11|16586.43
09:46:12|16586.4
09:46:13|16587.32
09:46:14|16587.37
09:46:15|16586.93
09:46:16|16587.32
09:46:17|16586.9
09:46:18|16586.48
09:46:19|16585.71
09:46:20|16586.1
09:46:21|16586.1
09:46:22|16585.46
09:46:23|16585.9
09:46:25|16586.4
09:46:25|16586.01
09:46:26|16584.17
09:46:27|16584.85
09:46:28|16584.47
09:46:29|16584.43
09:46:30|16584.83
09:46:31|16584.44
09:46:32|16585.16
09:46:33|16585.02
09:46:34|16585.02
09:46:35|16585.35
09:46:36|16586.08
09:46:37|16586.33
09:46:38|16585.42
09:46:39|16587.65
09:46:40|16586.31
09:46:41|16586.31
09:46:42|16586.31
09:46:43|16585.07
09:46:44|16585.89
09:46:45|16585.07
09:46:46|16586.42
09:46:47|16586.33
09:46:48|16586.75
09:46:50|16587.04
09:46:51|16586.87
09:46:52|16587.39
09:46:52|16587.38
09:46:53|16586.75
09:46:56|16587.26
09:46:56|16586.82
09:46:57|16587.44
09:46:58|16587.43
09:46:59|16588.6
09:47:00|16587.75
09:47:01|16587.98
09:47:02|16587.92
09:47:04|16588.66
09:47:06|16587.89
09:47:07|16590.17
09:47:07|16591.53
09:47:09|16590.68
09:47:09|16589.6
09:47:10|16590.55
09:47:11|16590.3
09:47:12|16590.97
09:47:13|16590.78
09:47:15|16590.01
09:47:16|16590.04
09:47:18|16589.97
09:47:18|16590.02
09:47:19|16590.65
09:47:20|16589.34
09:47:21|16589.94
09:47:22|16589.8
09:47:23|16590.98
09:47:24|16590.95
09:47:25|16590.82
09:47:26|16591.54
09:47:27|16591.24
09:47:28|16590.7
09:47:29|16590.32
09:47:30|16590.31
09:47:32|16589.97
09:47:32|16590.09
09:47:33|16590.11
09:47:34|16590.35
09:47:35|16590.07
09:47:36|16590.
09:47:37|16589.5
09:47:38|16589.57
09:47:39|16589.34
09:47:40|16589.31
09:47:42|16589.12
09:47:42|16589.6
09:47:43|16588.51
09:47:44|16589.37
09:47:45|16589.26
09:47:46|16589.75
09:47:47|16590.05
09:47:48|16589.63
09:47:49|16589.03
09:47:50|16588.9
09:47:51|16589.38
09:47:52|16589.03
09:47:53|16589.07
09:47:54|16589.57
09:47:55|16590.22
09:47:56|16590.22
09:47:58|16589.64
09:47:59|16589.43
09:47:59|16589.43
09:48:01|16589.43
09:48:02|16589.95
09:48:02|16589.43
09:48:04|16590.25
09:48:05|16589.83
09:48:07|16589.12
09:48:07|16589.12
09:48:08|16589.12
09:48:09|16588.39
09:48:10|16588.86
09:48:11|16588.2
09:48:12|16587.12
09:48:13|16587.01
09:48:14|16587.24
09:48:15|16587.25
09:48:16|16587.48
09:48:17|16587.5
09:48:18|16587.15
09:48:19|16587.
09:48:20|16587.05
09:48:21|16587.
09:48:22|16589.3
09:48:23|16589.35
09:48:24|16587.92
09:48:25|16588.27
09:48:26|16588.25
09:48:27|16587.35
09:48:28|16587.15
09:48:29|16587.06
09:48:30|16591.44
09:48:31|16591.42
09:48:32|16590.97
09:48:33|16591.2
09:48:34|16591.3
09:48:35|16591.43
09:48:36|16590.81
09:48:37|16590.83
09:48:38|16590.85
09:48:39|16590.51
09:48:40|16591.21
09:48:41|16591.
09:48:42|16591.91
09:48:43|16591.15
09:48:44|16591.51
09:48:45|16590.74
09:48:46|16591.35
09:48:47|16591.17
09:48:48|16591.73
09:48:49|16591.32
09:48:50|16590.73
09:48:51|16590.73
09:48:52|16590.77
09:48:53|16590.96
09:48:54|16590.73
09:48:55|16590.64
09:48:56|16591.42
09:48:57|16590.36
09:48:58|16590.38
09:48:59|16591.06
09:49:00|16589.15
09:49:01|16589.96
09:49:02|16590.67
09:49:04|16589.91
09:49:05|16590.64
09:49:06|16590.88
09:49:07|16590.96
09:49:09|16590.16
09:49:09|16590.08
09:49:11|16591.59
09:49:11|16591.99
09:49:12|16591.12
09:49:14|16591.49
09:49:15|16591.47
09:49:16|16590.81
09:49:17|16590.87
09:49:18|16591.74
09:49:19|16592.7
09:49:20|16592.46
09:49:21|16590.87
09:49:23|16591.35
09:49:23|16590.38
09:49:25|16590.83
09:49:26|16590.48
09:49:27|16590.45
09:49:28|16591.07
09:49:29|16591.5
09:49:30|16591.19
09:49:31|16591.73
09:49:32|16590.89
09:49:33|16591.23
09:49:34|16591.52
09:49:35|16590.6
09:49:37|16589.87
09:49:38|16590.63
09:49:39|16590.78
09:49:40|16590.83
09:49:41|16591.7
09:49:42|16591.04
09:49:43|16591.11
09:49:44|16591.09
09:49:45|16591.33
09:49:46|16590.51
09:49:47|16590.44
09:49:48|16590.31
09:49:49|16591.13
09:49:50|16589.93
09:49:51|16589.57
09:49:52|16588.35
09:49:53|16589.36
09:49:54|16588.8
09:49:55|16588.74
09:49:56|16589.53
09:49:57|16589.52
09:49:58|16589.57
09:49:59|16589.56
09:50:00|16590.93
09:50:02|16589.87
09:50:02|16590.3
09:50:04|16590.55
09:50:05|16590.55
09:50:07|16591.51
09:50:08|16591.59
09:50:09|16591.27
09:50:10|16589.22
09:50:12|16589.
09:50:12|16589.84
09:50:13|16588.96
09:50:15|16589.83
09:50:15|16589.88
09:50:16|16589.92
09:50:17|16590.33
09:50:18|16589.91
09:50:19|16589.73
09:50:20|16589.91
09:50:21|16590.24
09:50:22|16589.97
09:50:23|16591.07
09:50:24|16590.73
09:50:26|16591.57
09:50:26|16592.06
09:50:27|16592.4
09:50:28|16591.62
09:50:29|16592.17
09:50:31|16589.91
09:50:32|16589.86
09:50:33|16588.05
09:50:34|16589.07
09:50:35|16588.45
09:50:36|16587.74
09:50:37|16587.7
09:50:38|16589.01
09:50:39|16588.94
09:50:40|16589.9
09:50:41|16589.69
09:50:42|16590.21
09:50:43|16589.01
09:50:44|16588.91
09:50:45|16588.64
09:50:46|16589.49
09:50:47|16592.59
09:50:48|16591.36
09:50:49|16591.28
09:50:50|16590.52
09:50:51|16590.83
09:50:52|16589.93
09:50:53|16590.15
09:50:54|16589.22
09:50:55|16589.21
09:50:56|16589.6
09:50:57|16589.46
09:50:58|16589.8
09:50:59|16589.7
09:51:00|16588.88
09:51:02|16587.74
09:51:03|16586.48
09:51:04|16587.83
09:51:04|16587.82
09:51:06|16586.91
09:51:06|16586.73
09:51:07|16586.7
09:51:09|16586.06
09:51:10|16584.12
09:51:12|16584.64
09:51:13|16584.77
09:51:14|16584.86
09:51:15|16585.56
09:51:16|16584.57
09:51:16|16583.51
09:51:17|16583.09
09:51:18|16582.39
09:51:19|16582.94
09:51:20|16582.94
09:51:22|16582.82
09:51:23|16582.99
09:51:24|16581.56
09:51:25|16582.94
09:51:26|16583.1
09:51:27|16583.1
09:51:28|16583.8
09:51:30|16584.2
09:51:31|16583.94
09:51:32|16584.64
09:51:33|16584.22
09:51:34|16585.
09:51:35|16584.67
09:51:36|16584.67
09:51:37|16584.37
09:51:38|16584.86
09:51:39|16585.36
09:51:40|16584.84
09:51:41|16584.84
09:51:42|16585.16
09:51:43|16585.16
09:51:44|16585.16
09:51:45|16585.83
09:51:46|16585.94
09:51:47|16585.84
09:51:48|16585.84
09:51:49|16585.41
09:51:50|16585.09
09:51:51|16585.16
09:51:52|16585.58
09:51:53|16585.72
09:51:54|16586.03
09:51:55|16585.96
09:51:57|16586.53
09:51:58|16585.93
09:51:59|16586.11
09:51:59|16586.11
09:52:01|16585.28
09:52:03|16585.27
09:52:04|16584.75
09:52:05|16584.76
09:52:06|16584.79
09:52:08|16584.2
09:52:08|16584.84
09:52:10|16584.79
09:52:11|16584.2
09:52:12|16583.8
09:52:13|16584.57
09:52:14|16584.04
09:52:16|16584.56
09:52:16|16584.46
09:52:17|16585.51
09:52:19|16584.04
09:52:20|16584.64
09:52:20|16584.41
09:52:22|16584.41
09:52:22|16584.96
09:52:23|16583.84
09:52:24|16583.84
09:52:25|16584.27
09:52:27|16584.05
09:52:28|16583.74
09:52:28|16583.43
09:52:29|16583.16
09:52:31|16583.29
09:52:31|16582.78
09:52:33|16581.9
09:52:33|16581.9
09:52:35|16580.86
09:52:35|16581.1
09:52:37|16581.35
09:52:38|16581.52
09:52:39|16581.37
09:52:40|16581.67
09:52:41|16581.22
09:52:42|16580.59
09:52:43|16581.94
09:52:44|16582.55
09:52:45|16581.76
09:52:46|16582.05
09:52:47|16583.
09:52:48|16582.57
09:52:49|16582.47
09:52:50|16583.71
09:52:51|16582.73
09:52:52|16583.
09:52:53|16582.59
09:52:54|16582.73
09:52:55|16581.84
09:52:56|16581.74
09:52:57|16580.95
09:52:58|16580.47
09:53:00|16580.
09:53:00|16580.
09:53:01|16580.
09:53:02|16580.19
09:53:03|16580.19
09:53:05|16579.2
09:53:07|16579.38
09:53:08|16578.94
09:53:09|16578.73
09:53:10|16578.23
09:53:11|16578.76
09:53:12|16578.71
09:53:13|16578.67
09:53:14|16576.89
09:53:16|16577.73
09:53:17|16577.11
09:53:18|16577.82
09:53:19|16577.34
09:53:20|16577.27
09:53:21|16576.98
09:53:22|16577.9
09:53:23|16577.36
09:53:23|16577.4
09:53:25|16577.34
09:53:26|16577.79
09:53:27|16577.45
09:53:28|16579.48
09:53:29|16578.26
09:53:30|16578.05
09:53:31|16577.63
09:53:32|16578.64
09:53:33|16578.25
09:53:34|16578.52
09:53:35|16578.06
09:53:36|16578.89
09:53:37|16579.43
09:53:38|16579.97
09:53:39|16581.
09:53:40|16581.62
09:53:41|16581.44
09:53:42|16581.22
09:53:43|16582.2
09:53:44|16582.21
09:53:45|16581.27
09:53:46|16581.27
09:53:47|16581.47
09:53:48|16579.84
09:53:49|16580.55
09:53:50|16579.23
09:53:51|16580.08
09:53:52|16580.74
09:53:53|16579.64
09:53:54|16580.37
09:53:55|16580.05
09:53:56|16580.38
09:53:57|16580.7
09:53:58|16580.86
09:53:59|16579.94
09:54:00|16581.37
09:54:01|16581.35
09:54:02|16580.63
09:54:03|16580.39
09:54:05|16580.88
09:54:05|16580.96
09:54:06|16580.34
09:54:08|16581.11
09:54:08|16582.
09:54:10|16583.02
09:54:12|16583.4
09:54:12|16583.46
09:54:13|16584.63
09:54:14|16583.85
09:54:16|16583.92
09:54:17|16584.3
09:54:18|16584.43
09:54:19|16584.57
09:54:20|16584.84
09:54:21|16584.8
09:54:22|16584.79
09:54:23|16584.43
09:54:24|16584.17
09:54:26|16584.28
09:54:27|16584.27
09:54:28|16583.7
09:54:29|16583.54
09:54:29|16583.54
09:54:31|16584.17
09:54:31|16584.46
09:54:33|16583.82
09:54:33|16584.65
09:54:35|16585.24
09:54:36|16585.47
09:54:37|16585.04
09:54:37|16584.66
09:54:39|16585.44
09:54:41|16584.52
09:54:42|16584.65
09:54:42|16584.52
09:54:43|16583.83
09:54:45|16584.34
09:54:46|16584.9
09:54:47|16584.99
09:54:48|16584.86
09:54:49|16585.14
09:54:50|16585.72
09:54:51|16585.9
09:54:52|16586.39
09:54:53|16586.13
09:54:54|16585.57
09:54:55|16585.8
09:54:56|16585.77
09:54:57|16584.92
09:54:58|16585.91
09:55:00|16586.26
09:55:00|16586.05
09:55:01|16586.18
09:55:02|16586.43
09:55:04|16586.23
09:55:06|16586.24
09:55:07|16585.87
09:55:08|16585.5
09:55:08|16586.1
09:55:10|16586.12
09:55:10|16586.45
09:55:12|16586.07
09:55:13|16586.56
09:55:13|16585.42
09:55:15|16585.52
09:55:16|16586.08
09:55:17|16586.08
09:55:18|16586.19
09:55:19|16586.56
09:55:20|16586.07
09:55:21|16586.73
09:55:23|16586.
09:55:23|16585.46
09:55:24|16583.73
09:55:25|16584.72
09:55:26|16585.01
09:55:27|16584.06
09:55:28|16584.67
09:55:29|16584.69
09:55:30|16584.78
09:55:31|16584.67
09:55:32|16584.31
09:55:33|16585.32
09:55:34|16584.4
09:55:35|16584.51
09:55:36|16584.09
09:55:37|16584.14
09:55:38|16584.85
09:55:39|16584.85
09:55:40|16584.1
09:55:41|16584.1
09:55:42|16584.41
09:55:43|16584.4
09:55:44|16584.4
09:55:45|16584.11
09:55:46|16584.3
09:55:47|16585.09
09:55:48|16584.73
09:55:49|16584.67
09:55:50|16584.59
09:55:52|16584.9
09:55:52|16585.39
09:55:54|16584.56
09:55:54|16585.46
09:55:56|16584.99
09:55:56|16584.48
09:55:57|16583.62
09:55:59|16583.56
09:56:00|16583.11
09:56:00|16583.23
09:56:02|16583.22
09:56:03|16582.11
09:56:04|16583.14
09:56:04|16583.26
09:56:06|16583.11
09:56:07|16582.74
09:56:09|16583.94
09:56:09|16583.13
09:56:10|16583.28
09:56:11|16583.27
09:56:12|16582.69
09:56:13|16582.79
09:56:14|16582.74
09:56:15|16582.37
09:56:16|16581.2
09:56:17|16581.03
09:56:19|16581.
09:56:21|16581.3
09:56:22|16581.21
09:56:23|16581.05
09:56:24|16579.88
09:56:25|16580.05
09:56:25|16580.01
09:56:26|16581.16
09:56:28|16581.8
09:56:29|16580.11
09:56:30|16580.
09:56:30|16580.03
09:56:31|16580.
09:56:32|16580.03
09:56:33|16580.
09:56:34|16580.42
09:56:35|16580.42
09:56:37|16580.
09:56:37|16580.
09:56:39|16580.16
09:56:40|16581.09
09:56:41|16580.34
09:56:42|16581.28
09:56:42|16581.3
09:56:44|16580.62
09:56:45|16581.27
09:56:46|16580.2
09:56:47|16580.2
09:56:48|16580.76
09:56:49|16580.59
09:56:50|16580.16
09:56:51|16580.16
09:56:52|16580.58
09:56:53|16579.91
09:56:54|16580.29
09:56:55|16580.19
09:56:56|16580.14
09:56:57|16579.62
09:56:58|16579.62
09:56:59|16579.91
09:57:00|16579.88
09:57:01|16580.13
09:57:02|16580.7
09:57:04|16580.
09:57:04|16580.46
09:57:06|16580.46
09:57:07|16580.27
09:57:08|16579.76
09:57:08|16578.5
09:57:10|16577.87
09:57:10|16578.24
09:57:12|16577.3
09:57:14|16577.5
09:57:15|16577.54
09:57:15|16577.54
09:57:17|16577.28
09:57:17|16579.69
09:57:19|16578.14
09:57:20|16578.89
09:57:21|16577.98
09:57:22|16578.05
09:57:23|16578.
09:57:24|16577.93
09:57:25|16577.93
09:57:26|16578.52
09:57:27|16577.72
09:57:28|16578.53
09:57:29|16578.29
09:57:31|16577.9
09:57:32|16577.93
09:57:32|16580.26
09:57:34|16579.23
09:57:35|16580.14
09:57:36|16579.59
09:57:37|16579.71
09:57:38|16579.72
09:57:39|16581.63
09:57:41|16580.45
09:57:42|16580.56
09:57:42|16580.62
09:57:43|16580.75
09:57:44|16580.63
09:57:45|16580.26
09:57:46|16580.26
09:57:47|16580.2
09:57:49|16580.08
09:57:49|16580.45
09:57:50|16580.3
09:57:51|16580.47
09:57:53|16580.33
09:57:53|16580.76
09:57:54|16580.76
09:57:56|16580.3
09:57:57|16580.3
09:57:58|16580.26
09:57:59|16580.26
09:58:00|16580.26
09:58:01|16580.76
09:58:02|16581.08
09:58:04|16580.92
09:58:05|16580.94
09:58:07|16580.94
09:58:08|16579.83
09:58:09|16579.4
09:58:10|16579.87
09:58:11|16579.87
09:58:12|16580.13
09:58:14|16579.83
09:58:14|16580.21
09:58:16|16579.97
09:58:17|16580.15
09:58:17|16580.99
09:58:19|16580.26
09:58:20|16580.26
09:58:20|16580.62
09:58:21|16579.97
09:58:23|16580.66
09:58:24|16580.73
09:58:25|16580.54
09:58:25|16580.29
09:58:27|16580.97
09:58:27|16580.63
09:58:28|16582.7
09:58:29|16582.08
09:58:31|16582.08
09:58:31|16582.26
09:58:33|16582.49
09:58:33|16582.41
09:58:35|16583.15
09:58:36|16581.59
09:58:37|16581.69
09:58:38|16581.13
09:58:39|16581.09
09:58:39|16581.34
09:58:41|16581.58
09:58:42|16581.62
09:58:42|16581.66
09:58:44|16581.19
09:58:44|16581.19
09:58:46|16582.31
09:58:47|16582.77
09:58:48|16582.49
09:58:48|16582.49
09:58:49|16581.43
09:58:50|16581.43
09:58:51|16582.19
09:58:53|16582.16
09:58:54|16581.25
09:58:55|16581.43
09:58:56|16581.84
09:58:57|16580.32
09:58:58|16581.02
09:58:59|16581.16
09:59:00|16581.45
09:59:01|16580.86
09:59:03|16580.89
09:59:03|16580.9
09:59:05|16581.34
09:59:05|16581.35
09:59:08|16581.76
09:59:08|16581.95
09:59:09|16582.89
09:59:10|16582.04
09:59:11|16582.12
09:59:13|16582.08
09:59:13|16582.67
09:59:14|16582.66
09:59:15|16581.77
09:59:16|16582.3
09:59:17|16582.6
09:59:19|16582.44
09:59:20|16583.19
09:59:20|16582.37
09:59:22|16582.91
09:59:22|16582.21
09:59:24|16582.13
09:59:25|16582.13
09:59:26|16582.06
09:59:27|16581.68
09:59:28|16581.72
09:59:29|16581.72
09:59:30|16582.27
09:59:31|16582.2
09:59:31|16582.45
09:59:33|16581.84
09:59:35|16582.47
09:59:35|16581.11
09:59:36|16581.
09:59:37|16582.05
09:59:38|16582.12
09:59:39|16581.74
09:59:40|16582.03
09:59:41|16581.87
09:59:42|16581.86
09:59:43|16581.86
09:59:44|16581.43
09:59:45|16581.43
09:59:46|16581.26
09:59:47|16581.26
09:59:48|16580.96
09:59:49|16581.16
09:59:50|16581.42
09:59:51|16581.46
09:59:52|16581.45
09:59:53|16580.86
09:59:54|16581.85
09:59:55|16582.16
09:59:56|16582.92
09:59:57|16582.88
09:59:58|16582.2
09:59:59|16582.24
10:00:00|16582.2
10:00:01|16582.73
10:00:02|16581.83
10:00:03|16582.32
10:00:04|16582.65
10:00:05|16583.3
10:00:07|16584.57
10:00:08|16583.76
10:00:10|16583.63
10:00:10|16583.63
10:00:11|16585.09
10:00:13|16585.1
10:00:14|16584.64
10:00:15|16585.86
10:00:16|16585.63
10:00:17|16586.09
10:00:19|16585.97
10:00:19|16584.8
10:00:21|16584.83
10:00:22|16584.8
10:00:24|16584.71
10:00:25|16584.71
10:00:26|16585.52
10:00:28|16585.64
10:00:28|16585.32
10:00:29|16585.64
10:00:31|16585.94
10:00:32|16585.94
10:00:34|16585.88
10:00:34|16585.88
10:00:35|16584.94
10:00:36|16585.38
10:00:37|16584.89
10:00:38|16585.13
10:00:39|16584.36
10:00:41|16585.16
10:00:41|16584.64
10:00:43|16585.42
10:00:44|16584.97
10:00:44|16584.87
10:00:46|16581.5
10:00:47|16580.94
10:00:48|16580.96
10:00:50|16581.83
10:00:50|16581.83
10:00:51|16581.14
10:00:53|16581.43
10:00:53|16581.58
10:00:54|16580.71
10:00:55|16581.1
10:00:57|16580.37
10:00:58|16581.4
10:00:58|16582.49
10:01:00|16582.25
10:01:00|16581.69
10:01:02|16582.16
10:01:03|16581.65
10:01:04|16581.2
10:01:06|16582.15
10:01:06|16581.88
10:01:08|16581.13
10:01:09|16581.14
10:01:10|16581.38
10:01:11|16581.02
10:01:12|16581.01
10:01:13|16580.02
10:01:15|16580.24
10:01:16|16579.41
10:01:17|16580.26
10:01:19|16579.12
10:01:19|16579.7
10:01:21|16579.27
10:01:22|16579.9
10:01:23|16580.33
10:01:24|16580.89
10:01:25|16581.57
10:01:26|16581.63
10:01:27|16581.91
10:01:29|16581.91
10:01:29|16581.23
10:01:30|16581.06
10:01:32|16579.79
10:01:32|16579.6
10:01:33|16580.21
10:01:34|16580.92
10:01:35|16579.31
10:01:36|16579.88
10:01:37|16580.46
10:01:38|16579.4
10:01:39|16580.59
10:01:40|16579.9
10:01:41|16579.98
10:01:42|16579.8
10:01:43|16580.45
10:01:44|16579.9
10:01:45|16580.43
10:01:46|16580.43
10:01:47|16580.53
10:01:48|16580.52
10:01:49|16580.56
10:01:50|16580.58
10:01:51|16580.51
10:01:52|16580.51
10:01:53|16580.22
10:01:55|16580.63
10:01:56|16580.51
10:01:57|16579.94
10:01:58|16579.54
10:01:58|16580.06
10:01:59|16579.87
10:02:01|16579.29
10:02:01|16579.92
10:02:02|16580.54
10:02:04|16580.54
10:02:05|16580.1
10:02:06|16579.55
10:02:07|16580.63
10:02:08|16580.06
10:02:09|16579.52
10:02:10|16580.22
10:02:11|16580.19
10:02:12|16580.14
10:02:13|16580.08
10:02:14|16580.13
10:02:16|16580.11
10:02:16|16579.55
10:02:17|16580.46
10:02:18|16579.48
10:02:20|16579.98
10:02:21|16579.67
10:02:22|16579.53
10:02:24|16580.42
10:02:24|16581.02
10:02:25|16580.69
10:02:26|16580.85
10:02:27|16580.95
10:02:28|16581.22
10:02:29|16581.86
10:02:30|16581.7
10:02:31|16581.76
10:02:32|16581.08
10:02:33|16581.47
10:02:34|16581.27
10:02:36|16581.15
10:02:37|16580.93
10:02:38|16580.92
10:02:39|16581.32
10:02:39|16580.93
10:02:40|16581.36
10:02:42|16581.34
10:02:42|16580.53
10:02:43|16581.22
10:02:44|16581.28
10:02:46|16581.27
10:02:48|16581.22
10:02:48|16581.22
10:02:49|16580.1
10:02:50|16580.1
10:02:51|16580.79
10:02:52|16580.15
10:02:53|16580.78
10:02:54|16581.62
10:02:55|16581.56
10:02:56|16582.07
10:02:57|16581.17
10:02:58|16581.91
10:02:59|16581.97
10:03:00|16582.07
10:03:01|16582.05
10:03:02|16582.03
10:03:03|16582.
10:03:05|16581.52
10:03:06|16581.34
10:03:06|16580.85
10:03:07|16580.87
10:03:09|16581.09
10:03:10|16580.57
10:03:10|16580.57
10:03:13|16580.24
10:03:13|16580.22
10:03:14|16580.88
10:03:16|16581.05
10:03:17|16581.24
10:03:19|16579.65
10:03:19|16579.62
10:03:21|16579.81
10:03:22|16579.6
10:03:23|16579.6
10:03:24|16579.81
10:03:25|16579.81
10:03:26|16579.98
10:03:27|16579.98
10:03:28|16579.
10:03:29|16578.13
10:03:30|16578.46
10:03:31|16579.29
10:03:32|16579.58
10:03:33|16579.43
10:03:34|16579.24
10:03:36|16579.21
10:03:36|16578.82
10:03:37|16578.76
10:03:39|16578.36
10:03:40|16578.02
10:03:41|16578.51
10:03:41|16577.69
10:03:42|16578.52
10:03:44|16577.98
10:03:44|16577.85
10:03:45|16578.29
10:03:46|16577.55
10:03:48|16577.84
10:03:48|16578.09
10:03:49|16577.82
10:03:51|16577.56
10:03:51|16577.97
10:03:52|16578.3
10:03:53|16578.23
10:03:55|16577.36
10:03:56|16577.56
10:03:57|16577.56
10:03:58|16576.92
10:03:59|16577.19
10:04:00|16576.73
10:04:01|16577.17
10:04:02|16576.89
10:04:03|16577.65
10:04:04|16577.65
10:04:05|16576.77
10:04:06|16576.22
10:04:07|16576.34
10:04:08|16576.21
10:04:10|16576.25
10:04:11|16575.75
10:04:12|16575.95
10:04:13|16576.33
10:04:14|16576.65
10:04:14|16576.8
10:04:15|16576.89
10:04:17|16576.72
10:04:19|16576.92
10:04:19|16576.11
10:04:20|16575.98
10:04:22|16576.23
10:04:22|16576.
10:04:23|16576.
10:04:25|16576.
10:04:26|16576.51
10:04:26|16576.61
10:04:27|16576.24
10:04:29|16576.12
10:04:30|16576.67
10:04:30|16576.47
10:04:32|16575.88
10:04:32|16576.32
10:04:34|16576.05
10:04:34|16575.86
10:04:37|16576.62
10:04:37|16576.62
10:04:39|16575.03
10:04:40|16575.04
10:04:40|16575.
10:04:42|16575.17
10:04:43|16576.
10:04:44|16576.32
10:04:44|16575.9
10:04:46|16575.96
10:04:46|16576.29
10:04:48|16575.92
10:04:49|16575.59
10:04:49|16575.75
10:04:51|16575.99
10:04:52|16575.75
10:04:53|16576.19
10:04:54|16575.92
10:04:55|16575.55
10:04:56|16574.86
10:04:57|16575.27
10:04:58|16574.65
10:04:59|16575.13
10:05:00|16575.13
10:05:02|16575.57
10:05:03|16575.84
10:05:04|16576.4
10:05:04|16575.82
10:05:06|16576.38
10:05:07|16575.83
10:05:08|16575.79
10:05:09|16576.45
10:05:10|16576.6
10:05:11|16576.64
10:05:12|16575.81
10:05:13|16575.58
10:05:14|16575.47
10:05:15|16575.59
10:05:16|16575.21
10:05:18|16575.22
10:05:18|16575.24
10:05:19|16575.5
10:05:21|16575.78
10:05:22|16575.73
10:05:24|16575.36
10:05:25|16575.
10:05:26|16575.01
10:05:26|16576.36
10:05:27|16576.33
10:05:28|16575.66
10:05:30|16576.87
10:05:31|16576.7
10:05:32|16576.34
10:05:32|16576.36
10:05:34|16576.33
10:05:35|16576.33
10:05:36|16576.31
10:05:37|16575.84
10:05:38|16576.41
10:05:39|16575.42
10:05:40|16575.61
10:05:41|16575.63
10:05:42|16575.
10:05:43|16575.87
10:05:44|16575.93
10:05:45|16576.37
10:05:46|16576.31
10:05:47|16576.87
10:05:48|16575.37
10:05:49|16575.21
10:05:50|16575.24
10:05:51|16574.96
10:05:52|16576.69
10:05:54|16577.29
10:05:54|16576.49
10:05:55|16576.71
10:05:56|16576.72
10:05:57|16576.72
10:05:58|16576.91
10:05:59|16576.7
10:06:00|16577.91
10:06:01|16577.67
10:06:02|16577.07
10:06:03|16578.11
10:06:04|16578.73
10:06:06|16578.89
10:06:06|16578.89
10:06:08|16578.62
10:06:09|16578.52
10:06:11|16579.38
10:06:12|16579.35
10:06:13|16579.28
10:06:14|16579.28
10:06:15|16579.54
10:06:16|16579.54
10:06:17|16579.67
10:06:19|16579.16
10:06:20|16579.3
10:06:21|16579.82
10:06:22|16580.06
10:06:23|16579.38
10:06:25|16580.24
10:06:25|16580.11
10:06:26|16580.32
10:06:28|16580.31
10:06:28|16580.34
10:06:30|16580.76
10:06:31|16581.28
10:06:32|16581.43
10:06:32|16581.53
10:06:33|16581.2
10:06:36|16581.64
10:06:36|16581.99
10:06:37|16581.92
10:06:38|16581.35
10:06:39|16581.11
10:06:40|16581.11
10:06:41|16580.03
10:06:42|16582.69
10:06:43|16581.28
10:06:44|16581.63
10:06:45|16580.03
10:06:46|16580.52
10:06:47|16580.37
10:06:48|16579.69
10:06:49|16580.28
10:06:50|16580.53
10:06:51|16580.4
10:06:52|16580.31
10:06:53|16580.15
10:06:54|16580.01
10:06:55|16579.82
10:06:56|16580.34
10:06:57|16580.34
10:06:58|16580.15
10:06:59|16580.96
10:07:00|16581.36
10:07:01|16580.94
10:07:03|16580.94
10:07:03|16581.72
10:07:04|16581.21
10:07:05|16583.98
10:07:06|16584.02
10:07:07|16586.35
10:07:08|16583.81
10:07:09|16584.55
10:07:10|16585.06
10:07:11|16585.06
10:07:12|16584.73
10:07:13|16583.12
10:07:14|16584.26
10:07:15|16584.37
10:07:16|16585.06
10:07:17|16583.93
10:07:18|16582.73
10:07:19|16582.53
10:07:21|16582.84
10:07:21|16582.65
10:07:24|16582.85
10:07:24|16582.85
10:07:25|16583.78
10:07:26|16583.04
10:07:27|16582.9
10:07:28|16582.9
10:07:29|16582.91
10:07:30|16582.91
10:07:32|16583.64
10:07:32|16584.55
10:07:34|16584.91
10:07:35|16585.64
10:07:36|16585.11
10:07:37|16584.79
10:07:38|16585.37
10:07:40|16584.56
10:07:40|16584.56
10:07:42|16584.54
10:07:43|16584.79
10:07:43|16584.95
10:07:44|16584.83
10:07:45|16584.53
10:07:46|16584.29
10:07:47|16584.29
10:07:49|16583.63
10:07:49|16583.4
10:07:50|16583.46
10:07:51|16583.52
10:07:53|16584.81
10:07:55|16584.27
10:07:55|16584.59
10:07:56|16584.94
10:07:58|16584.48
10:07:59|16583.76
10:08:00|16584.49
10:08:01|16585.
10:08:02|16584.93
10:08:03|16584.66
10:08:04|16585.07
10:08:05|16585.35
10:08:06|16585.21
10:08:07|16585.08
10:08:08|16585.84
10:08:09|16585.92
10:08:11|16585.68
10:08:12|16585.68
10:08:12|16585.98
10:08:14|16584.76
10:08:14|16585.48
10:08:15|16584.61
10:08:16|16585.62
10:08:17|16585.32
10:08:19|16585.78
10:08:21|16586.51
10:08:22|16586.51
10:08:23|16585.64
10:08:23|16585.64
10:08:24|16585.79
10:08:26|16585.72
10:08:26|16585.78
10:08:27|16585.1
10:08:29|16585.8
10:08:30|16585.76
10:08:30|16585.06
10:08:31|16586.31
10:08:33|16585.62
10:08:34|16584.48
10:08:35|16584.21
10:08:36|16583.63
10:08:37|16583.63
10:08:38|16583.88
10:08:39|16583.88
10:08:40|16583.64
10:08:41|16581.57
10:08:42|16582.5
10:08:43|16582.07
10:08:44|16582.26
10:08:45|16583.09
10:08:46|16582.03
10:08:47|16582.03
10:08:48|16583.9
10:08:49|16583.
10:08:50|16583.
10:08:51|16583.43
10:08:53|16583.28
10:08:53|16582.96
10:08:54|16584.18
10:08:55|16583.01
10:08:56|16584.54
10:08:57|16583.89
10:08:58|16583.38
10:09:00|16584.16
10:09:00|16584.14
10:09:01|16583.71
10:09:02|16583.86
10:09:04|16583.86
10:09:05|16583.86
10:09:07|16583.94
10:09:07|16585.28
10:09:08|16585.28
10:09:09|16585.49
10:09:10|16585.16
10:09:11|16584.98
10:09:12|16585.2
10:09:14|16584.77
10:09:15|16584.41
10:09:15|16584.11
10:09:17|16584.05
10:09:17|16584.07
10:09:19|16584.37
10:09:20|16583.86
10:09:21|16584.55
10:09:23|16584.21
10:09:23|16584.76
10:09:25|16584.76
10:09:25|16585.66
10:09:27|16585.63
10:09:27|16585.23
10:09:29|16585.23
10:09:29|16585.05
10:09:31|16584.82
10:09:31|16584.78
10:09:32|16585.45
10:09:33|16586.56
10:09:34|16585.86
10:09:36|16585.55
10:09:36|16585.86
10:09:37|16586.23
10:09:38|16588.83
10:09:39|16587.39
10:09:41|16586.75
10:09:42|16586.6
10:09:43|16587.28
10:09:44|16585.16
10:09:45|16586.4
10:09:46|16585.73
10:09:47|16585.15
10:09:49|16584.04
10:09:49|16585.69
10:09:50|16585.9
10:09:52|16586.07
10:09:53|16586.24
10:09:54|16586.9
10:09:55|16586.51
10:09:55|16586.5
10:09:57|16587.41
10:09:59|16586.46
10:10:00|16585.16
10:10:00|16586.66
10:10:02|16584.62
10:10:03|16584.85
10:10:04|16584.08
10:10:05|16581.57
10:10:07|16582.15
10:10:07|16584.05
10:10:09|16584.71
10:10:10|16583.9
10:10:11|16583.48
10:10:13|16583.61
10:10:14|16584.56
10:10:15|16584.87
10:10:16|16584.03
10:10:17|16584.07
10:10:18|16585.16
10:10:19|16586.85
10:10:20|16587.47
10:10:22|16586.35
10:10:23|16586.03
10:10:24|16586.83
10:10:26|16586.84
10:10:27|16586.43
10:10:28|16585.99
10:10:29|16585.96
10:10:30|16586.66
10:10:31|16587.
10:10:32|16588.56
10:10:33|16588.44
10:10:34|16587.91
10:10:35|16588.8
10:10:36|16588.38
10:10:37|16588.39
10:10:38|16589.81
10:10:39|16589.78
10:10:40|16590.55
10:10:41|16591.07
10:10:42|16590.63
10:10:43|16590.08
10:10:44|16590.55
10:10:45|16590.71
10:10:46|16590.08
10:10:47|16590.65
10:10:48|16590.13
10:10:49|16592.94
10:10:50|16593.06
10:10:51|16593.7
10:10:53|16593.94
10:10:54|16592.94
10:10:54|16593.85
10:10:55|16592.65
10:10:57|16591.34
10:10:57|16592.41
10:10:59|16592.41
10:10:59|16593.76
10:11:00|16592.64
10:11:01|16592.36
10:11:03|16592.29
10:11:04|16592.29
10:11:05|16591.87
10:11:06|16591.98
10:11:07|16588.62
10:11:08|16590.13
10:11:09|16590.21
10:11:10|16591.83
10:11:11|16590.47
10:11:12|16589.49
10:11:13|16590.
10:11:14|16589.57
10:11:15|16590.12
10:11:16|16589.84
10:11:17|16590.79
10:11:18|16591.75
10:11:19|16591.7
10:11:20|16591.45
10:11:21|16592.1
10:11:22|16592.14
10:11:23|16599.95
10:11:24|16597.01
10:11:25|16597.15
10:11:27|16595.61
10:11:27|16595.71
10:11:29|16595.82
10:11:29|16597.63
10:11:31|16595.98
10:11:32|16597.92
10:11:33|16597.41
10:11:34|16598.44
10:11:35|16597.55
10:11:36|16596.47
10:11:37|16597.15
10:11:38|16596.93
10:11:39|16595.45
10:11:40|16596.92
10:11:41|16596.06
10:11:43|16598.32
10:11:43|16597.49
10:11:45|16600.
10:11:45|16598.64
10:11:46|16598.53
10:11:48|16599.63
10:11:48|16598.72
10:11:49|16599.78
10:11:51|16599.76
10:11:51|16599.44
10:11:53|16599.68
10:11:53|16596.8
10:11:55|16595.72
10:11:55|16595.79
10:11:57|16597.14
10:11:57|16596.04
10:11:58|16596.
10:12:00|16598.61
10:12:01|16598.95
10:12:02|16598.48
10:12:03|16602.94
10:12:05|16604.85
10:12:05|16605.28
10:12:06|16604.16
10:12:08|16605.42
10:12:09|16605.47
10:12:10|16608.76
10:12:11|16609.66
10:12:13|16620.
10:12:13|16620.81
10:12:14|16616.49
10:12:15|16612.07
10:12:16|16612.27
10:12:17|16612.71
10:12:18|16614.15
10:12:19|16614.01
10:12:20|16615.53
10:12:21|16614.95
10:12:22|16614.71
10:12:23|16613.48
10:12:25|16611.5
10:12:25|16611.08
10:12:27|16608.76
10:12:29|16606.38
10:12:29|16604.78
10:12:30|16604.46
10:12:32|16607.43
10:12:32|16610.49
10:12:33|16610.89
10:12:34|16609.34
10:12:35|16611.31
10:12:37|16610.65
10:12:37|16607.61
10:12:38|16607.8
10:12:39|16607.72
10:12:40|16609.04
10:12:41|16608.63
10:12:43|16608.7
10:12:43|16608.88
10:12:45|16608.37
10:12:45|16610.98
10:12:46|16611.41
10:12:48|16610.2
10:12:48|16609.23
10:12:50|16609.28
10:12:51|16608.11
10:12:52|16607.93
10:12:52|16607.57
10:12:54|16605.51
10:12:54|16604.44
10:12:55|16603.06
10:12:56|16603.57
10:12:57|16605.63
10:12:58|16604.15
10:12:59|16600.93
10:13:00|16602.17
10:13:02|16603.16
10:13:02|16603.37
10:13:03|16604.54
10:13:05|16609.56
10:13:06|16610.07
10:13:07|16609.97
10:13:08|16609.49
10:13:09|16611.82
10:13:11|16611.19
10:13:11|16611.24
10:13:13|16608.89
10:13:14|16609.34
10:13:15|16610.4
10:13:16|16610.4
10:13:17|16610.71
10:13:18|16613.75
10:13:19|16614.12
10:13:20|16614.58
10:13:21|16615.26
10:13:22|16615.
10:13:23|16614.02
10:13:24|16614.08
10:13:25|16614.5
10:13:26|16614.4
10:13:27|16616.59
10:13:28|16615.18
10:13:29|16614.19
10:13:30|16614.24
10:13:32|16613.53
10:13:32|16612.67
10:13:33|16613.4
10:13:35|16613.5
10:13:36|16610.54
10:13:37|16609.
10:13:37|16606.76
10:13:38|16606.01
10:13:39|16605.59
10:13:40|16609.49
10:13:41|16609.33
10:13:42|16610.07
10:13:44|16610.22
10:13:45|16609.92
10:13:45|16613.67
10:13:46|16613.34
10:13:47|16613.3
10:13:49|16613.21
10:13:49|16612.74
10:13:51|16613.68
10:13:51|16613.05
10:13:52|16613.97
10:13:53|16614.41
10:13:54|16614.09
10:13:55|16613.41
10:13:56|16612.97
10:13:58|16613.57
10:13:59|16612.69
10:14:00|16611.73
10:14:01|16611.87
10:14:02|16612.05
10:14:03|16609.71
10:14:04|16610.29
10:14:05|16607.04
10:14:06|16607.35
10:14:07|16607.26
10:14:08|16607.08
10:14:09|16607.27
10:14:10|16606.8
10:14:12|16604.28
10:14:12|16603.57
10:14:13|16605.25
10:14:14|16604.24
10:14:16|16604.32
10:14:17|16605.42
10:14:19|16604.76
10:14:19|16603.74
10:14:20|16603.36
10:14:21|16603.46
10:14:22|16604.28
10:14:23|16604.66
10:14:24|16603.79
10:14:26|16604.17
10:14:27|16604.19
10:14:28|16604.24
10:14:28|16604.24
10:14:30|16603.68
10:14:31|16602.77
10:14:32|16603.16
10:14:32|16602.41
10:14:33|16601.67
10:14:34|16602.62
10:14:36|16603.
10:14:37|16602.55
10:14:37|16603.09
10:14:38|16603.15
10:14:40|16602.07
10:14:41|16602.78
10:14:42|16602.31
10:14:44|16602.15
10:14:45|16602.9
10:14:45|16604.96
10:14:46|16604.5
10:14:48|16604.25
10:14:48|16609.81
10:14:50|16610.79
10:14:50|16609.83
10:14:51|16610.87
10:14:52|16608.07
10:14:53|16608.53
10:14:54|16609.32
10:14:56|16608.69
10:14:57|16605.89
10:14:58|16607.04
10:14:58|16606.08
10:15:00|16606.37
10:15:00|16607.21
10:15:01|16606.94
10:15:03|16607.25
10:15:05|16609.45
10:15:06|16610.2
10:15:07|16609.3
10:15:07|16609.27
10:15:08|16608.99
10:15:09|16614.98
10:15:10|16614.04
10:15:12|16614.98
10:15:12|16614.
10:15:13|16614.07
10:15:14|16613.34
10:15:15|16612.67
10:15:17|16614.52
10:15:17|16614.05
10:15:19|16613.31
10:15:20|16613.57
10:15:22|16611.49
10:15:23|16612.85
10:15:23|16611.71
10:15:24|16611.15
10:15:25|16610.12
10:15:27|16609.92
10:15:28|16608.97
10:15:29|16607.91
10:15:30|16610.48
10:15:31|16609.37
10:15:33|16607.31
10:15:33|16607.02
10:15:35|16606.51
10:15:35|16604.32
10:15:36|16608.22
10:15:38|16607.16
10:15:39|16608.35
10:15:40|16608.36
10:15:41|16608.54
10:15:42|16612.54
10:15:43|16612.43
10:15:44|16612.23
10:15:45|16614.43
10:15:46|16611.68
10:15:47|16611.25
10:15:48|16611.6
10:15:49|16611.16
10:15:50|16614.
10:15:51|16613.83
10:15:52|16613.31
10:15:53|16613.75
10:15:54|16614.24
10:15:55|16614.36
10:15:56|16613.89
10:15:57|16613.89
10:15:58|16615.41
10:15:59|16614.3
10:16:01|16615.16
10:16:01|16616.22
10:16:02|16616.05
10:16:03|16617.17
10:16:04|16618.46
10:16:05|16618.46
10:16:06|16618.72
10:16:08|16618.21
10:16:08|16618.61
10:16:10|16617.23
10:16:11|16618.17
10:16:12|16617.77
10:16:12|16618.03
10:16:14|16617.61
10:16:15|16622.28
10:16:16|16623.49
10:16:17|16621.29
10:16:17|16621.08
10:16:18|16620.28
10:16:19|16620.19
10:16:21|16618.39
10:16:22|16621.53
10:16:22|16619.34
10:16:23|16620.66
10:16:25|16620.93
10:16:25|16620.01
10:16:26|16622.2
10:16:28|16620.59
10:16:29|16621.15
10:16:29|16621.15
10:16:31|16619.71
10:16:32|16619.75
10:16:33|16622.29
10:16:34|16622.6
10:16:35|16623.13
10:16:36|16622.8
10:16:37|16623.49
10:16:38|16624.5
10:16:39|16623.97
10:16:40|16623.98
10:16:42|16623.6
10:16:43|16623.92
10:16:43|16623.35
10:16:44|16623.1
10:16:45|16624.99
10:16:46|16623.71
10:16:47|16624.49
10:16:48|16624.49
10:16:49|16626.28
10:16:50|16626.77
10:16:51|16625.51
10:16:52|16623.71
10:16:53|16623.77
10:16:54|16624.11
10:16:55|16624.03
10:16:56|16623.76
10:16:57|16624.26
10:16:58|16623.26
10:16:59|16623.26
10:17:00|16623.25
10:17:01|16622.64
10:17:02|16621.99
10:17:03|16616.11
10:17:05|16614.57
10:17:06|16615.98
10:17:06|16615.22
10:17:07|16615.59
10:17:09|16615.46
10:17:10|16614.63
10:17:10|16615.92
10:17:13|16616.05
10:17:13|16613.32
10:17:14|16614.09
10:17:15|16613.59
10:17:16|16613.91
10:17:17|16614.69
10:17:18|16613.91
10:17:19|16614.11
10:17:20|16614.15
10:17:21|16613.73
10:17:22|16612.87
10:17:23|16612.38
10:17:24|16613.29
10:17:25|16613.84
10:17:26|16612.43
10:17:27|16613.92
10:17:28|16613.64
10:17:30|16612.54
10:17:30|16613.26
10:17:32|16611.11
10:17:33|16612.11
10:17:34|16612.6
10:17:35|16611.81
10:17:36|16612.67
10:17:37|16611.81
10:17:38|16612.39
10:17:39|16612.95
10:17:41|16612.18
10:17:42|16611.96
10:17:43|16612.56
10:17:44|16612.18
10:17:45|16612.06
10:17:46|16612.7
10:17:47|16612.03
10:17:48|16612.16
10:17:49|16612.22
10:17:50|16612.65
10:17:52|16612.31
10:17:52|16614.35
10:17:53|16613.61
10:17:55|16613.65
10:17:56|16612.22
10:17:57|16612.22
10:17:58|16612.15
10:17:59|16611.92
10:18:00|16613.25
10:18:01|16612.68
10:18:02|16611.78
10:18:03|16612.58
10:18:04|16613.88
10:18:05|16613.18
10:18:06|16612.97
10:18:08|16613.05
10:18:08|16612.83
10:18:09|16612.95
10:18:11|16613.43
10:18:12|16613.43
10:18:13|16615.46
10:18:14|16614.
10:18:14|16614.22
10:18:16|16614.31
10:18:18|16614.7
10:18:18|16614.7
10:18:19|16615.16
10:18:20|16614.35
10:18:21|16614.57
10:18:23|16615.49
10:18:24|16614.27
10:18:26|16612.43
10:18:26|16612.94
10:18:27|16611.59
10:18:29|16611.35
10:18:30|16613.55
10:18:31|16610.55
10:18:31|16610.58
10:18:32|16612.2
10:18:33|16609.73
10:18:35|16607.6
10:18:36|16607.05
10:18:38|16605.82
10:18:38|16605.98
10:18:39|16605.28
10:18:40|16605.71
10:18:41|16605.43
10:18:42|16603.63
10:18:43|16603.77
10:18:44|16604.29
10:18:45|16603.79
10:18:46|16603.38
10:18:48|16603.87
10:18:48|16603.68
10:18:49|16602.54
10:18:51|16603.02
10:18:51|16602.79
10:18:53|16601.81
10:18:54|16601.75
10:18:55|16601.32
10:18:56|16601.07
10:18:57|16601.31
10:18:58|16601.31
10:18:59|16601.46
10:19:00|16601.73
10:19:01|16603.51
10:19:02|16603.01
10:19:04|16603.85
10:19:05|16603.11
10:19:06|16602.19
10:19:07|16603.59
10:19:09|16602.
10:19:10|16601.83
10:19:12|16602.95
10:19:12|16603.9
10:19:13|16602.82
10:19:14|16603.61
10:19:15|16604.6
10:19:17|16603.64
10:19:17|16603.64
10:19:19|16604.68
10:19:20|16604.11
10:19:20|16603.45
10:19:21|16603.45
10:19:22|16603.48
10:19:24|16603.45
10:19:26|16603.48
10:19:26|16604.28
10:19:27|16603.56
10:19:28|16603.56
10:19:30|16603.72
10:19:31|16602.03
10:19:32|16602.05
10:19:33|16602.05
10:19:34|16602.07
10:19:35|16602.22
10:19:36|16601.48
10:19:37|16601.48
10:19:38|16601.48
10:19:39|16601.49
10:19:40|16601.84
10:19:41|16601.05
10:19:42|16600.36
10:19:43|16600.24
10:19:44|16601.03
10:19:45|16600.13
10:19:47|16599.02
10:19:47|16598.05
10:19:48|16597.6
10:19:49|16597.73
10:19:50|16597.41
10:19:51|16598.02
10:19:52|16597.84
10:19:53|16597.89
10:19:54|16597.56
10:19:55|16599.56
10:19:56|16598.1
10:19:57|16599.85
10:19:59|16600.1
10:20:00|16600.15
10:20:01|16600.95
10:20:01|16600.3
10:20:02|16601.03
10:20:03|16600.27
10:20:05|16600.32
10:20:06|16600.92
10:20:07|16600.94
10:20:08|16600.46
10:20:09|16600.84
10:20:10|16600.86
10:20:11|16601.95
10:20:12|16601.76
10:20:13|16602.03
10:20:15|16600.23
10:20:15|16602.01
10:20:17|16601.62
10:20:17|16602.55
10:20:18|16603.88
10:20:19|16602.99
10:20:20|16602.76
10:20:21|16602.68
10:20:22|16603.24
10:20:23|16603.24
10:20:25|16602.9
10:20:25|16602.51
10:20:26|16603.34
10:20:28|16601.21
10:20:28|16600.38
10:20:30|16600.66
10:20:30|16600.88
10:20:32|16600.
10:20:33|16600.81
10:20:34|16600.49
10:20:35|16600.41
10:20:36|16600.09
10:20:37|16601.32
10:20:38|16602.98
10:20:39|16602.85
10:20:40|16602.74
10:20:41|16602.6
10:20:42|16602.01
10:20:43|16602.01
10:20:44|16602.26
10:20:45|16602.26
10:20:46|16603.4
10:20:47|16603.24
10:20:48|16603.73
10:20:49|16603.2
10:20:50|16603.77
10:20:51|16603.13
10:20:52|16603.52
10:20:53|16603.68
10:20:54|16603.99
10:20:55|16603.78
10:20:56|16603.58
10:20:57|16603.78
10:20:58|16604.72
10:20:59|16604.2
10:21:00|16604.34
10:21:01|16604.31
10:21:03|16604.36
10:21:04|16604.82
10:21:04|16605.05
10:21:05|16606.16
10:21:06|16605.58
10:21:07|16605.38
10:21:09|16605.98
10:21:09|16605.16
10:21:11|16609.18
10:21:13|16608.21
10:21:13|16607.99
10:21:14|16606.27
10:21:15|16605.58
10:21:16|16606.
10:21:17|16606.
10:21:18|16605.82
10:21:19|16605.6
10:21:20|16603.93
10:21:21|16604.15
10:21:22|16603.34
10:21:24|16602.69
10:21:24|16603.66
10:21:25|16602.79
10:21:26|16602.42
10:21:27|16602.03
10:21:29|16601.57
10:21:31|16601.29
10:21:31|16601.3
10:21:32|16601.41
10:21:34|16600.82
10:21:36|16600.76
10:21:36|16600.18
10:21:37|16601.04
10:21:38|16600.69
10:21:39|16601.39
10:21:41|16600.97
10:21:42|16600.44
10:21:44|16600.12
10:21:45|16600.
10:21:46|16600.25
10:21:47|16599.67
10:21:48|16599.06
10:21:49|16598.89
10:21:50|16598.81
10:21:51|16598.88
10:21:52|16593.1
10:21:53|16592.25
10:21:54|16593.6
10:21:55|16593.33
10:21:56|16592.32
10:21:58|16592.82
10:21:58|16592.11
10:21:59|16591.83
10:22:01|16593.07
10:22:02|16592.24
10:22:02|16594.86
10:22:03|16596.35
10:22:04|16596.52
10:22:07|16596.58
10:22:07|16598.05
10:22:09|16596.16
10:22:10|16596.63
10:22:11|16596.18
10:22:12|16595.93
10:22:14|16594.65
10:22:14|16595.06
10:22:15|16594.35
10:22:16|16593.56
10:22:17|16594.36
10:22:18|16593.23
10:22:19|16593.
10:22:20|16592.97
10:22:21|16592.16
10:22:22|16592.16
10:22:23|16593.34
10:22:25|16595.32
10:22:25|16595.06
10:22:26|16594.33
10:22:27|16594.15
10:22:29|16592.46
10:22:30|16591.62
10:22:30|16592.02
10:22:31|16592.13
10:22:32|16592.02
10:22:33|16592.01
10:22:35|16592.32
10:22:35|16591.62
10:22:37|16591.62
10:22:38|16590.91
10:22:38|16590.91
10:22:39|16591.04
10:22:40|16590.47
10:22:42|16591.08
10:22:42|16592.21
10:22:43|16591.9
10:22:44|16593.22
10:22:45|16592.63
10:22:47|16593.5
10:22:47|16593.07
10:22:49|16593.62
10:22:50|16594.36
10:22:50|16594.44
10:22:52|16594.29
10:22:52|16594.19
10:22:54|16595.45
10:22:55|16595.77
10:22:56|16595.33
10:22:57|16595.21
10:22:58|16594.99
10:22:59|16595.35
10:23:00|16594.41
10:23:01|16594.47
10:23:02|16595.55
10:23:03|16600.45
10:23:05|16597.79
10:23:06|16600.43
10:23:07|16602.14
10:23:08|16602.75
10:23:09|16601.46
10:23:10|16601.67
10:23:11|16602.98
10:23:12|16602.25
10:23:13|16604.32
10:23:14|16604.08
10:23:15|16603.44
10:23:16|16604.68
10:23:17|16603.14
10:23:18|16602.39
10:23:20|16604.27
10:23:20|16603.99
10:23:21|16604.
10:23:22|16604.14
10:23:23|16603.19
10:23:24|16603.88
10:23:25|16604.65
10:23:26|16603.71
10:23:27|16603.94
10:23:28|16603.86
10:23:29|16604.03
10:23:30|16604.12
10:23:31|16602.38
10:23:33|16602.54
10:23:33|16601.2
10:23:34|16601.63
10:23:35|16601.57
10:23:37|16601.42
10:23:37|16602.65
10:23:39|16601.94
10:23:39|16602.77
10:23:40|16602.83
10:23:41|16602.65
10:23:42|16603.67
10:23:43|16602.99
10:23:44|16602.45
10:23:45|16602.56
10:23:47|16602.38
10:23:48|16600.36
10:23:49|16601.25
10:23:50|16601.13
10:23:51|16601.1
10:23:52|16601.27
10:23:54|16597.82
10:23:55|16598.12
10:23:56|16598.86
10:23:56|16599.51
10:23:59|16598.68
10:23:59|16598.68
10:24:00|16599.83
10:24:01|16597.71
10:24:02|16600.65
10:24:03|16599.86
10:24:04|16599.73
10:24:05|16599.45
10:24:06|16598.3
10:24:08|16599.4
10:24:09|16599.15
10:24:09|16599.22
10:24:11|16599.62
10:24:11|16599.95
10:24:12|16599.72
10:24:13|16599.02
10:24:14|16599.11
10:24:15|16598.94
10:24:17|16598.75
10:24:19|16598.79
10:24:19|16598.53
10:24:20|16598.73
10:24:21|16598.97
10:24:22|16598.48
10:24:23|16598.58
10:24:24|16598.63
10:24:25|16598.68
10:24:27|16599.72
10:24:27|16601.21
10:24:29|16601.06
10:24:31|16601.09
10:24:32|16601.09
10:24:32|16602.
10:24:34|16602.64
10:24:34|16602.52
10:24:36|16601.11
10:24:37|16601.35
10:24:38|16601.48
10:24:39|16601.93
10:24:41|16602.35
10:24:41|16602.38
10:24:42|16602.09
10:24:43|16602.08
10:24:44|16601.55
10:24:45|16602.39
10:24:46|16601.56
10:24:48|16601.48
10:24:49|16602.19
10:24:50|16601.23
10:24:51|16601.24
10:24:52|16601.78
10:24:52|16605.57
10:24:53|16605.06
10:24:54|16604.46
10:24:55|16604.97
10:24:56|16603.82
10:24:58|16602.95
10:24:59|16603.58
10:24:59|16603.09
10:25:00|16604.95
10:25:01|16603.53
10:25:03|16602.87
10:25:04|16603.09
10:25:06|16603.02
10:25:06|16603.03
10:25:08|16602.99
10:25:09|16604.68
10:25:10|16605.15
10:25:11|16605.04
10:25:13|16604.35
10:25:13|16604.08
10:25:15|16604.49
10:25:16|16603.55
10:25:16|16603.55
10:25:18|16603.88
10:25:19|16604.39
10:25:20|16604.24
10:25:21|16603.5
10:25:22|16603.52
10:25:23|16602.63
10:25:24|16603.59
10:25:25|16602.17
10:25:26|16602.36
10:25:27|16601.66
10:25:28|16601.77
10:25:29|16601.97
10:25:30|16603.03
10:25:31|16603.29
10:25:32|16603.32
10:25:33|16603.48
10:25:34|16603.48
10:25:35|16603.09
10:25:36|16603.49
10:25:37|16603.75
10:25:39|16603.86
10:25:39|16603.2
10:25:40|16603.72
10:25:41|16604.21
10:25:43|16604.31
10:25:43|16603.63
10:25:45|16605.58
10:25:46|16604.86
10:25:48|16604.93
10:25:48|16604.91
10:25:49|16604.92
10:25:50|16604.73
10:25:51|16604.1
10:25:52|16604.75
10:25:53|16605.16
10:25:55|16605.31
10:25:55|16605.93
10:25:56|16605.98
10:25:57|16605.98
10:25:59|16605.62
10:26:00|16607.2
10:26:01|16605.68
10:26:01|16605.42
10:26:02|16605.67
10:26:04|16605.47
10:26:04|16606.13
10:26:06|16605.9
10:26:06|16606.05
10:26:08|16606.19
10:26:09|16605.6
10:26:10|16605.6
10:26:10|16605.97
10:26:12|16606.16
10:26:13|16606.16
10:26:14|16606.28
10:26:15|16606.2
10:26:16|16605.5
10:26:17|16606.13
10:26:18|16606.3
10:26:19|16606.36
10:26:20|16606.65
10:26:21|16606.51
10:26:22|16606.47
10:26:23|16606.49
10:26:24|16606.47
10:26:26|16604.44
10:26:26|16604.92
10:26:27|16604.94
10:26:28|16604.79
10:26:29|16605.31
10:26:30|16604.27
10:26:31|16603.65
10:26:32|16604.85
10:26:33|16604.86
10:26:34|16604.97
10:26:35|16605.31
10:26:36|16604.74
10:26:37|16604.81
10:26:39|16604.84
10:26:40|16604.44
10:26:41|16605.1
10:26:42|16605.22
10:26:43|16605.39
10:26:44|16605.33
10:26:46|16605.88
10:26:46|16605.25
10:26:48|16604.9
10:26:50|16605.21
10:26:51|16607.
10:26:52|16605.99
10:26:53|16604.23
10:26:54|16604.1
10:26:55|16603.5
10:26:56|16603.5
10:26:57|16604.04
10:26:58|16604.25
10:26:59|16604.69
10:27:00|16605.23
10:27:01|16605.45
10:27:02|16605.44
10:27:03|16604.91
10:27:04|16605.01
10:27:05|16605.49
10:27:06|16605.57
10:27:07|16605.17
10:27:08|16605.08
10:27:09|16604.06
10:27:11|16603.65
10:27:11|16603.66
10:27:12|16603.71
10:27:13|16604.26
10:27:14|16603.42
10:27:15|16603.35
10:27:16|16602.62
10:27:17|16601.49
10:27:18|16601.56
10:27:19|16601.51
10:27:20|16601.35
10:27:21|16601.38
10:27:22|16601.97
10:27:23|16601.41
10:27:24|16604.06
10:27:25|16604.14
10:27:26|16603.42
10:27:27|16602.99
10:27:28|16603.07
10:27:29|16602.8
10:27:30|16602.8
10:27:31|16602.42
10:27:32|16602.51
10:27:34|16602.94
10:27:36|16601.96
10:27:36|16601.92
10:27:37|16602.42
10:27:38|16601.53
10:27:40|16602.89
10:27:40|16603.47
10:27:42|16603.32
10:27:43|16602.78
10:27:44|16603.41
10:27:45|16603.58
10:27:46|16602.83
10:27:47|16602.83
10:27:48|16602.59
10:27:49|16602.8
10:27:50|16602.74
10:27:51|16602.74
10:27:52|16603.56
10:27:53|16603.19
10:27:54|16605.91
10:27:55|16604.93
10:27:56|16605.3
10:27:58|16605.29
10:27:58|16605.01
10:27:59|16604.99
10:28:01|16605.
10:28:02|16604.53
10:28:03|16604.9
10:28:04|16604.3
10:28:06|16604.5
10:28:07|16604.03
10:28:08|16604.73
10:28:09|16604.06
10:28:11|16604.46
10:28:11|16604.09
10:28:12|16602.4
10:28:13|16602.34
10:28:14|16602.34
10:28:15|16602.34
10:28:16|16602.38
10:28:17|16602.72
10:28:18|16602.68
10:28:19|16602.59
10:28:20|16604.42
10:28:22|16604.57
10:28:22|16604.39
10:28:23|16604.31
10:28:25|16604.8
10:28:26|16604.86
10:28:27|16603.9
10:28:28|16604.58
10:28:29|16604.41
10:28:30|16604.39
10:28:31|16605.65
10:28:32|16605.7
10:28:33|16605.96
10:28:34|16605.42
10:28:35|16605.55
10:28:36|16605.62
10:28:37|16605.7
10:28:38|16605.59
10:28:39|16605.98
10:28:40|16604.55
10:28:42|16604.9
10:28:43|16604.9
10:28:43|16604.1
10:28:45|16604.03
10:28:47|16604.31
10:28:47|16604.31
10:28:49|16604.32
10:28:49|16604.53
10:28:50|16604.
10:28:51|16602.39
10:28:52|16602.39
10:28:54|16603.2
10:28:54|16603.2
10:28:55|16603.17
10:28:57|16603.13
10:28:57|16603.2
10:28:59|16604.38
10:29:00|16603.94
10:29:01|16603.7
10:29:02|16603.85
10:29:03|16604.99
10:29:04|16603.68
10:29:05|16604.02
10:29:06|16603.34
10:29:06|16603.34
10:29:08|16603.36
10:29:08|16603.36
10:29:10|16603.64
10:29:11|16603.32
10:29:11|16601.93
10:29:13|16602.18
10:29:14|16602.26
10:29:14|16602.32
10:29:15|16602.05
10:29:17|16602.61
10:29:18|16601.94
10:29:19|16601.94
10:29:19|16602.27
10:29:21|16602.03
10:29:21|16602.78
10:29:24|16602.93
10:29:24|16602.93
10:29:25|16601.87
10:29:26|16601.88
10:29:27|16602.4
10:29:28|16602.4
10:29:29|16602.71
10:29:30|16602.73
10:29:31|16602.35
10:29:32|16602.35
10:29:34|16602.59
10:29:35|16602.59
10:29:35|16602.2
10:29:37|16601.83
10:29:37|16602.7
10:29:38|16602.93
10:29:40|16602.67
10:29:41|16601.87
10:29:42|16602.89
10:29:43|16602.89
10:29:44|16602.49
10:29:45|16603.18
10:29:46|16602.4
10:29:47|16602.96
10:29:48|16602.96
10:29:49|16602.96
10:29:50|16602.68
10:29:51|16602.36
10:29:53|16602.36
10:29:53|16602.16
10:29:55|16602.33
10:29:55|16602.78
10:29:57|16602.22
10:29:58|16602.72
10:29:58|16601.73
10:29:59|16601.61
10:30:01|16601.45
10:30:01|16600.58
10:30:03|16601.
10:30:04|16600.01
10:30:04|16599.11
10:30:05|16599.35
10:30:06|16598.86
10:30:07|16599.6
10:30:09|16599.64
10:30:10|16600.27
10:30:11|16600.09
10:30:12|16600.31
10:30:13|16599.15
10:30:14|16599.75
10:30:15|16600.49
10:30:16|16599.82
10:30:17|16599.04
10:30:18|16599.09
10:30:19|16599.48
10:30:20|16598.9
10:30:21|16599.4
10:30:23|16599.66
10:30:25|16599.
10:30:25|16598.47
10:30:26|16598.29
10:30:27|16598.52
10:30:28|16598.58
10:30:29|16598.58
10:30:31|16597.5
10:30:31|16597.51
10:30:33|16597.69
10:30:34|16597.09
10:30:35|16595.96
10:30:37|16596.04
10:30:38|16596.95
10:30:39|16596.95
10:30:40|16596.34
10:30:41|16595.72
10:30:42|16597.77
10:30:43|16597.41
10:30:44|16597.17
10:30:45|16597.85
10:30:46|16597.01
10:30:47|16596.61
10:30:49|16597.25
10:30:50|16597.32
10:30:51|16597.5
10:30:51|16597.27
10:30:53|16596.76
10:30:54|16597.01
10:30:55|16596.63
10:30:56|16596.55
10:30:57|16596.41
10:30:58|16597.36
10:30:59|16597.2
10:31:00|16597.07
10:31:01|16597.57
10:31:02|16598.64
10:31:03|16599.31
10:31:04|16598.66
10:31:05|16598.83
10:31:06|16599.66
10:31:07|16599.08
10:31:09|16598.57
10:31:09|16597.98
10:31:10|16597.53
10:31:11|16597.51
10:31:12|16598.21
10:31:13|16598.38
10:31:15|16598.84
10:31:16|16598.7
10:31:16|16598.68
10:31:18|16597.93
10:31:18|16596.77
10:31:20|16597.6
10:31:21|16597.45
10:31:21|16597.43
10:31:23|16597.55
10:31:24|16597.92
10:31:24|16596.9
10:31:26|16596.57
10:31:28|16595.37
10:31:28|16594.91
10:31:29|16595.77
10:31:30|16594.52
10:31:31|16595.87
10:31:33|16595.38
10:31:34|16596.14
10:31:35|16597.85
10:31:36|16598.62
10:31:37|16598.37
10:31:38|16602.81
10:31:40|16604.63
10:31:40|16604.46
10:31:41|16603.63
10:31:43|16603.92
10:31:44|16604.49
10:31:45|16603.74
10:31:46|16603.1
10:31:47|16602.35
10:31:48|16602.73
10:31:49|16603.61
10:31:50|16601.56
10:31:51|16602.05
10:31:53|16601.54
10:31:54|16602.31
10:31:55|16601.75
10:31:56|16601.35
10:31:57|16601.61
10:31:58|16601.8
10:31:59|16601.78
10:32:00|16602.38
10:32:02|16602.13
10:32:02|16602.32
10:32:04|16602.03
10:32:04|16602.26
10:32:07|16602.42
10:32:08|16603.52
10:32:08|16603.73
10:32:10|16604.16
10:32:11|16605.51
10:32:12|16605.24
10:32:13|16604.9
10:32:14|16604.68
10:32:15|16608.18
10:32:16|16607.52
10:32:17|16607.81
10:32:18|16607.12
10:32:19|16607.53
10:32:20|16607.7
10:32:21|16607.32
10:32:22|16607.7
10:32:24|16607.65
10:32:24|16609.51
10:32:25|16608.53
10:32:26|16608.06
10:32:27|16608.62
10:32:28|16610.
10:32:30|16609.39
10:32:30|16609.83
10:32:31|16609.64
10:32:32|16608.46
10:32:33|16608.43
10:32:35|16609.26
10:32:35|16609.71
10:32:37|16610.08
10:32:37|16610.87
10:32:38|16610.83
10:32:39|16610.84
10:32:40|16609.55
10:32:41|16609.48
10:32:42|16610.05
10:32:44|16609.83
10:32:45|16609.99
10:32:47|16608.99
10:32:47|16607.09
10:32:48|16607.66
10:32:49|16605.71
10:32:50|16605.52
10:32:51|16604.32
10:32:52|16603.33
10:32:53|16604.32
10:32:55|16605.5
10:32:55|16605.64
10:32:57|16605.73
10:32:58|16606.15
10:32:58|16606.83
10:32:59|16605.75
10:33:00|16605.45
10:33:02|16604.88
10:33:03|16605.77
10:33:04|16605.17
10:33:04|16605.
10:33:05|16605.3
10:33:07|16604.37
10:33:08|16603.98
10:33:09|16604.
10:33:09|16604.25
10:33:11|16604.01
10:33:11|16602.75
10:33:13|16602.
10:33:13|16603.06
10:33:15|16603.32
10:33:16|16602.21
10:33:16|16602.41
10:33:18|16603.58
10:33:19|16602.75
10:33:19|16603.98
10:33:20|16602.7
10:33:21|16602.69
10:33:22|16601.26
10:33:24|16601.4
10:33:25|16600.13
10:33:26|16599.51
10:33:26|16601.57
10:33:29|16601.52
10:33:29|16602.04
10:33:30|16601.4
10:33:32|16600.38
10:33:32|16600.32
10:33:34|16600.1
10:33:34|16600.15
10:33:36|16599.91
10:33:37|16599.56
10:33:38|16599.15
10:33:39|16599.7
10:33:40|16599.37
10:33:41|16597.39
10:33:42|16598.41
10:33:42|16598.84
10:33:44|16597.94
10:33:45|16597.79
10:33:46|16597.79
10:33:47|16597.61
10:33:48|16597.33
10:33:50|16597.37
10:33:50|16596.99
10:33:51|16597.78
10:33:52|16597.37
10:33:53|16597.37
10:33:54|16597.43
10:33:55|16597.12
10:33:56|16596.37
10:33:57|16597.46
10:33:58|16597.87
10:33:59|16597.87
10:34:00|16597.37
10:34:01|16596.01
10:34:03|16596.68
10:34:03|16596.93
10:34:05|16595.56
10:34:06|16595.7
10:34:08|16595.71
10:34:09|16595.02
10:34:10|16592.98
10:34:12|16594.77
10:34:12|16595.09
10:34:14|16595.2
10:34:15|16594.07
10:34:16|16594.99
10:34:18|16594.54
10:34:18|16594.52
10:34:20|16595.3
10:34:20|16595.71
10:34:21|16595.71
10:34:23|16594.68
10:34:23|16595.65
10:34:24|16594.61
10:34:25|16595.99
10:34:26|16594.89
10:34:27|16594.42
10:34:28|16594.55
10:34:30|16595.4
10:34:31|16593.68
10:34:31|16593.9
10:34:33|16593.81
10:34:33|16593.37
10:34:34|16594.11
10:34:35|16593.48
10:34:36|16593.91
10:34:37|16594.16
10:34:39|16593.33
10:34:39|16593.92
10:34:41|16594.15
10:34:42|16593.27
10:34:43|16593.64
10:34:44|16593.12
10:34:45|16592.61
10:34:46|16592.76
10:34:47|16592.49
10:34:48|16592.31
10:34:49|16594.34
10:34:50|16592.79
10:34:51|16593.13
10:34:52|16590.21
10:34:53|16592.64
10:34:54|16591.65
10:34:55|16590.55
10:34:56|16591.88
10:34:57|16592.51
10:34:58|16591.63
10:34:59|16591.68
10:35:00|16591.67
10:35:01|16591.67
10:35:02|16591.67
10:35:03|16591.7
10:35:05|16590.49
10:35:06|16591.43
10:35:06|16590.53
10:35:08|16590.84
10:35:08|16591.49
10:35:10|16591.97
10:35:11|16591.93
10:35:12|16591.18
10:35:13|16592.85
10:35:14|16590.52
10:35:16|16592.01
10:35:16|16591.87
10:35:18|16597.
10:35:19|16596.4
10:35:20|16596.38
10:35:21|16595.92
10:35:22|16595.88
10:35:23|16595.1
10:35:24|16595.98
10:35:25|16595.74
10:35:26|16596.25
10:35:27|16596.86
10:35:28|16596.48
10:35:29|16595.49
10:35:30|16596.39
10:35:31|16594.31
10:35:32|16593.11
10:35:33|16592.97
10:35:34|16593.58
10:35:35|16592.19
10:35:36|16592.03
10:35:38|16592.74
10:35:39|16592.8
10:35:40|16592.77
10:35:40|16592.
10:35:42|16592.79
10:35:43|16593.4
10:35:44|16594.27
10:35:45|16593.74
10:35:46|16593.58
10:35:47|16593.04
10:35:48|16593.25
10:35:49|16593.71
10:35:51|16593.34
10:35:51|16593.34
10:35:53|16594.2
10:35:54|16593.57
10:35:55|16595.32
10:35:56|16594.75
10:35:57|16595.05
10:35:58|16595.01
10:35:59|16594.77
10:36:00|16596.05
10:36:01|16596.05
10:36:02|16596.98
10:36:03|16596.52
10:36:04|16596.74
10:36:05|16596.64
10:36:07|16596.79
10:36:07|16596.79
10:36:08|16596.79
10:36:10|16597.01
10:36:10|16598.54
10:36:13|16598.29
10:36:13|16600.33
10:36:14|16599.14
10:36:15|16600.3
10:36:16|16597.98
10:36:17|16597.91
10:36:18|16598.19
10:36:19|16598.8
10:36:20|16598.
10:36:21|16597.56
10:36:22|16597.59
10:36:24|16597.78
10:36:24|16598.
10:36:25|16599.76
10:36:26|16599.07
10:36:27|16599.35
10:36:28|16597.2
10:36:30|16597.13
10:36:31|16596.61
10:36:31|16596.69
10:36:33|16595.46
10:36:34|16595.41
10:36:34|16594.41
10:36:35|16595.07
10:36:36|16595.07
10:36:38|16596.28
10:36:39|16596.28
10:36:40|16596.2
10:36:40|16595.84
10:36:42|16596.13
10:36:43|16595.54
10:36:43|16593.8
10:36:45|16594.39
10:36:46|16594.
10:36:46|16593.62
10:36:49|16591.97
10:36:49|16592.97
10:36:50|16593.02
10:36:51|16593.58
10:36:52|16593.85
10:36:53|16594.35
10:36:54|16594.13
10:36:55|16594.66
10:36:56|16594.65
10:36:58|16594.26
10:36:59|16594.87
10:37:00|16594.35
10:37:02|16593.98
10:37:02|16593.31
10:37:03|16593.29
10:37:04|16593.39
10:37:05|16593.53
10:37:07|16593.53
10:37:07|16592.39
10:37:08|16593.44
10:37:09|16593.12
10:37:11|16591.82
10:37:12|16592.56
10:37:12|16592.66
10:37:15|16592.34
10:37:15|16592.86
10:37:16|16592.65
10:37:17|16591.95
10:37:18|16591.95
10:37:19|16591.95
10:37:20|16591.95
10:37:21|16591.94
10:37:22|16592.32
10:37:23|16595.13
10:37:25|16593.22
10:37:26|16593.25
10:37:27|16593.57
10:37:28|16593.48
10:37:29|16594.37
10:37:29|16593.84
10:37:31|16594.92
10:37:31|16594.45
10:37:32|16594.4
10:37:33|16594.4
10:37:35|16594.88
10:37:35|16595.2
10:37:37|16595.37
10:37:37|16594.81
10:37:38|16594.52
10:37:40|16595.65
10:37:41|16595.64
10:37:42|16595.06
10:37:43|16595.34
10:37:44|16595.34
10:37:44|16595.34
10:37:46|16595.12
10:37:47|16596.12
10:37:47|16595.03
10:37:49|16595.96
10:37:50|16596.85
10:37:51|16596.85
10:37:52|16595.87
10:37:54|16595.87
10:37:54|16596.37
10:37:56|16595.92
10:37:57|16595.18
10:37:58|16595.13
10:37:59|16594.48
10:38:00|16594.7
10:38:01|16594.7
10:38:02|16594.53
10:38:04|16593.68
10:38:05|16593.61
10:38:05|16594.48
10:38:07|16593.95
10:38:08|16593.96
10:38:10|16593.97
10:38:11|16594.6
10:38:12|16592.86
10:38:14|16594.
10:38:15|16594.08
10:38:16|16593.95
10:38:17|16593.87
10:38:18|16593.57
10:38:20|16594.12
10:38:21|16595.29
10:38:22|16595.48
10:38:23|16595.34
10:38:24|16595.46
10:38:25|16595.13
10:38:26|16594.83
10:38:27|16595.88
10:38:28|16594.8
10:38:29|16594.47
10:38:30|16593.32
10:38:31|16593.09
10:38:33|16593.49
10:38:33|16593.39
10:38:35|16593.39
10:38:35|16594.02
10:38:37|16593.85
10:38:38|16593.82
10:38:39|16592.52
10:38:40|16593.06
10:38:41|16592.56
10:38:43|16592.11
10:38:44|16592.11
10:38:44|16592.01
10:38:46|16591.85
10:38:46|16591.61
10:38:47|16592.56
10:38:48|16593.75
10:38:49|16593.76
10:38:50|16593.29
10:38:52|16593.7
10:38:53|16592.31
10:38:54|16591.49
10:38:55|16591.7
10:38:56|16591.47
10:38:57|16590.93
10:38:58|16591.89
10:38:59|16592.03
10:39:00|16591.57
10:39:01|16591.48
10:39:02|16591.43
10:39:03|16591.43
10:39:04|16592.02
10:39:05|16591.38
10:39:06|16593.05
10:39:07|16592.7
10:39:09|16593.16
10:39:10|16592.65
10:39:11|16593.07
10:39:12|16593.06
10:39:14|16592.97
10:39:15|16593.25
10:39:15|16592.06
10:39:17|16592.39
10:39:18|16592.28
10:39:18|16592.21
10:39:19|16591.78
10:39:20|16591.26
10:39:22|16591.45
10:39:23|16590.97
10:39:24|16591.39
10:39:25|16591.87
10:39:25|16591.03
10:39:27|16591.81
10:39:28|16592.01
10:39:29|16592.01
10:39:29|16592.05
10:39:31|16590.84
10:39:32|16591.01
10:39:32|16591.03
10:39:33|16590.79
10:39:35|16590.85
10:39:36|16590.81
10:39:37|16592.24
10:39:38|16591.51
10:39:39|16592.33
10:39:40|16592.32
10:39:41|16592.12
10:39:42|16592.71
10:39:43|16591.93
10:39:44|16591.49
10:39:45|16592.52
10:39:46|16591.99
10:39:47|16591.93
10:39:48|16592.
10:39:49|16592.
10:39:51|16591.75
10:39:52|16592.18
10:39:52|16591.71
10:39:53|16591.72
10:39:55|16591.72
10:39:56|16592.24
10:39:57|16592.1
10:39:58|16592.06
10:39:58|16592.11
10:40:00|16595.04
10:40:00|16595.45
10:40:02|16595.32
10:40:02|16596.01
10:40:04|16595.63
10:40:05|16595.17
10:40:07|16594.86
10:40:07|16594.37
10:40:08|16594.35
10:40:09|16593.91
10:40:11|16593.91
10:40:11|16593.65
10:40:12|16593.64
10:40:13|16593.67
10:40:14|16592.87
10:40:15|16592.92
10:40:16|16594.76
10:40:18|16594.31
10:40:18|16595.26
10:40:19|16595.05
10:40:20|16597.04
10:40:22|16596.79
10:40:23|16596.79
10:40:24|16596.77
10:40:25|16596.77
10:40:26|16596.23
10:40:27|16596.04
10:40:28|16596.66
10:40:30|16596.62
10:40:30|16596.62
10:40:31|16596.05
10:40:33|16597.08
10:40:33|16596.31
10:40:34|16596.9
10:40:35|16596.9
10:40:36|16596.67
10:40:37|16596.62
10:40:39|16595.85
10:40:40|16595.79
10:40:41|16596.36
10:40:42|16595.77
10:40:43|16595.79
10:40:44|16596.02
10:40:45|16597.55
10:40:46|16597.7
10:40:47|16597.99
10:40:48|16598.1
10:40:49|16598.84
10:40:50|16599.47
10:40:51|16599.41
10:40:52|16598.69
10:40:53|16597.8
10:40:54|16597.83
10:40:55|16599.1
10:40:56|16599.55
10:40:57|16600.
10:40:59|16600.01
10:40:59|16599.96
10:41:01|16600.59
10:41:01|16599.77
10:41:02|16599.34
10:41:03|16599.34
10:41:04|16599.34
10:41:05|16598.83
10:41:08|16599.23
10:41:08|16598.84
10:41:09|16598.79
10:41:10|16599.1
10:41:11|16598.85
10:41:12|16599.32
10:41:13|16599.1
10:41:14|16599.24
10:41:15|16600.1
10:41:16|16600.18
10:41:17|16601.03
10:41:19|16601.42
10:41:19|16600.58
10:41:20|16602.08
10:41:21|16602.56
10:41:22|16602.87
10:41:24|16603.1
10:41:25|16603.67
10:41:26|16605.
10:41:27|16604.1
10:41:28|16603.94
10:41:28|16604.48
10:41:30|16604.29
10:41:31|16603.95
10:41:32|16604.1
10:41:33|16604.53
10:41:34|16604.8
10:41:34|16604.88
10:41:36|16603.94
10:41:36|16603.96
10:41:38|16604.49
10:41:40|16604.84
10:41:40|16604.11
10:41:41|16604.84
10:41:42|16602.55
10:41:43|16602.92
10:41:44|16602.24
10:41:45|16602.88
10:41:47|16602.95
10:41:47|16602.95
10:41:48|16604.46
10:41:49|16604.63
10:41:51|16604.32
10:41:53|16605.15
10:41:53|16604.48
10:41:54|16604.82
10:41:56|16604.11
10:41:56|16602.47
10:41:58|16602.65
10:41:59|16602.66
10:41:59|16602.71
10:42:01|16602.53
10:42:02|16603.72
10:42:03|16601.03
10:42:04|16601.18
10:42:05|16600.74
10:42:06|16601.11
10:42:08|16600.03
10:42:09|16600.03
10:42:10|16600.46
10:42:12|16599.89
10:42:12|16599.72
10:42:13|16599.38
10:42:14|16600.11
10:42:15|16601.15
10:42:16|16600.36
10:42:17|16600.82
10:42:19|16600.12
10:42:20|16601.1
10:42:20|16600.42
10:42:22|16600.86
10:42:23|16600.61
10:42:24|16601.25
10:42:24|16600.81
10:42:26|16602.18
10:42:27|16601.07
10:42:28|16601.01
10:42:28|16601.01
10:42:29|16601.08
10:42:31|16601.38
10:42:31|16601.37
10:42:32|16601.01
10:42:33|16600.59
10:42:35|16601.02
10:42:35|16600.93
10:42:37|16600.36
10:42:37|16601.
10:42:39|16600.87
10:42:40|16600.87
10:42:41|16602.68
10:42:42|16601.86
10:42:42|16602.87
10:42:44|16601.58
10:42:44|16601.64
10:42:47|16601.88
10:42:47|16601.28
10:42:48|16601.64
10:42:49|16602.12
10:42:50|16602.13
10:42:51|16604.24
10:42:52|16604.16
10:42:54|16604.63
10:42:55|16604.65
10:42:56|16605.32
10:42:57|16603.64
10:42:57|16603.32
10:42:59|16603.32
10:43:00|16604.64
10:43:01|16604.59
10:43:02|16605.14
10:43:03|16605.33
10:43:04|16605.48
10:43:06|16606.
10:43:07|16605.54
10:43:08|16605.15
10:43:09|16605.15
10:43:10|16605.15
10:43:12|16605.33
10:43:12|16606.06
10:43:14|16606.02
10:43:15|16605.34
10:43:16|16604.84
10:43:17|16604.67
10:43:18|16604.7
10:43:19|16603.81
10:43:20|16603.46
10:43:21|16603.48
10:43:22|16603.02
10:43:23|16602.67
10:43:24|16602.44
10:43:25|16601.5
10:43:26|16601.79
10:43:27|16601.68
10:43:28|16601.74
10:43:29|16602.46
10:43:30|16602.61
10:43:31|16602.63
10:43:32|16602.63
10:43:33|16602.05
10:43:34|16602.63
10:43:35|16602.17
10:43:36|16602.45
10:43:37|16601.41
10:43:38|16602.85
10:43:39|16602.99
10:43:40|16603.83
10:43:41|16603.33
10:43:42|16603.08
10:43:43|16605.
10:43:44|16604.27
10:43:45|16605.11
10:43:46|16604.36
10:43:47|16604.99
10:43:48|16603.72
10:43:49|16604.64
10:43:50|16602.46
10:43:51|16603.08
10:43:52|16602.44
10:43:53|16603.08
10:43:54|16602.73
10:43:55|16602.54
10:43:56|16603.02
10:43:57|16602.34
10:43:58|16602.51
10:43:59|16602.67
10:44:00|16602.67
10:44:01|16601.8
10:44:02|16602.05
10:44:03|16601.76
10:44:04|16601.38
10:44:06|16600.7
10:44:06|16601.28
10:44:09|16601.9
10:44:09|16601.47
10:44:10|16602.03
10:44:11|16601.3
10:44:13|16602.01
10:44:14|16602.01
10:44:15|16602.01
10:44:15|16602.63
10:44:16|16601.91
10:44:17|16602.2
10:44:18|16602.63
10:44:19|16602.4
10:44:20|16601.83
10:44:21|16602.61
10:44:23|16602.21
10:44:24|16602.54
10:44:25|16603.5
10:44:26|16603.3
10:44:27|16602.94
10:44:27|16603.1
10:44:29|16603.38
10:44:30|16603.4
10:44:30|16603.66
10:44:31|16603.34
10:44:33|16603.58
10:44:33|16603.67
10:44:34|16603.63
10:44:35|16604.33
10:44:37|16603.93
10:44:37|16603.45
10:44:38|16602.31
10:44:39|16602.96
10:44:41|16602.72
10:44:41|16602.77
10:44:43|16602.97
10:44:44|16602.47
10:44:44|16602.91
10:44:46|16603.37
10:44:46|16604.15
10:44:47|16604.37
10:44:48|16604.79
10:44:50|16604.89
10:44:51|16604.64
10:44:51|16603.89
10:44:52|16604.66
10:44:54|16604.46
10:44:54|16604.05
10:44:56|16604.72
10:44:57|16604.54
10:44:58|16604.97
10:44:58|16604.97
10:45:00|16605.88
10:45:02|16605.14
10:45:02|16605.82
10:45:03|16605.52
10:45:04|16605.27
10:45:05|16604.89
10:45:07|16604.4
10:45:09|16604.99
10:45:10|16604.67
10:45:12|16604.72
10:45:12|16604.33
10:45:13|16604.78
10:45:14|16603.97
10:45:15|16604.83
10:45:16|16604.33
10:45:17|16604.4
10:45:18|16603.4
10:45:20|16603.09
10:45:21|16603.29
10:45:21|16604.01
10:45:23|16603.75
10:45:24|16603.75
10:45:25|16604.57
10:45:25|16604.44
10:45:26|16604.37
10:45:27|16604.07
10:45:28|16603.98
10:45:30|16603.24
10:45:31|16603.24
10:45:32|16603.78
10:45:33|16603.78
10:45:33|16603.75
10:45:35|16601.74
10:45:36|16601.48
10:45:37|16601.77
10:45:38|16600.88
10:45:39|16600.97
10:45:40|16600.97
10:45:41|16601.16
10:45:42|16600.98
10:45:43|16601.72
10:45:43|16602.92
10:45:45|16602.18
10:45:46|16602.28
10:45:46|16601.93
10:45:47|16601.93
10:45:49|16602.39
10:45:50|16602.18
10:45:51|16602.38
10:45:52|16602.14
10:45:53|16602.03
10:45:54|16601.4
10:45:55|16602.25
10:45:56|16602.25
10:45:57|16602.17
10:45:58|16603.
10:45:59|16603.58
10:46:00|16603.22
10:46:02|16603.38
10:46:02|16603.38
10:46:03|16602.49
10:46:04|16603.07
10:46:05|16603.6
10:46:06|16603.61
10:46:07|16603.61
10:46:09|16603.68
10:46:10|16603.46
10:46:11|16604.4
10:46:12|16603.92
10:46:13|16604.51
10:46:13|16604.35
10:46:16|16603.73
10:46:16|16603.73
10:46:17|16604.59
10:46:18|16603.9
10:46:20|16602.91
10:46:20|16602.78
10:46:22|16603.26
10:46:23|16603.67
10:46:24|16603.33
10:46:25|16603.92
10:46:26|16603.95
10:46:27|16604.23
10:46:28|16603.77
10:46:29|16603.94
10:46:30|16603.86
10:46:31|16603.47
10:46:32|16603.47
10:46:33|16604.46
10:46:34|16603.84
10:46:35|16604.24
10:46:36|16604.33
10:46:37|16604.78
10:46:38|16604.34
10:46:39|16604.17
10:46:40|16603.96
10:46:41|16603.65
10:46:42|16603.48
10:46:43|16603.48
10:46:44|16604.01
10:46:45|16603.74
10:46:46|16603.98
10:46:47|16604.11
10:46:48|16603.9
10:46:49|16604.28
10:46:51|16603.07
10:46:52|16603.2
10:46:53|16603.36
10:46:54|16602.55
10:46:54|16603.53
10:46:56|16602.49
10:46:56|16602.7
10:46:58|16602.75
10:46:59|16602.92
10:47:00|16602.62
10:47:01|16602.99
10:47:03|16602.71
10:47:04|16602.53
10:47:04|16602.71
10:47:06|16602.3
10:47:07|16602.58
10:47:07|16604.03
10:47:09|16603.07
10:47:10|16603.09
10:47:11|16603.01
10:47:13|16603.45
10:47:14|16601.98
10:47:14|16601.67
10:47:16|16601.01
10:47:16|16599.89
10:47:17|16599.37
10:47:18|16599.41
10:47:19|16600.01
10:47:21|16599.72
10:47:22|16599.87
10:47:23|16599.51
10:47:24|16600.37
10:47:26|16599.72
10:47:27|16599.39
10:47:27|16600.96
10:47:29|16600.77
10:47:30|16600.9
10:47:30|16601.51
10:47:32|16601.34
10:47:33|16601.02
10:47:34|16600.89
10:47:35|16601.
10:47:36|16600.87
10:47:37|16601.31
10:47:38|16600.88
10:47:39|16600.44
10:47:40|16600.7
10:47:41|16601.01
10:47:42|16601.01
10:47:43|16601.08
10:47:44|16601.08
10:47:45|16600.75
10:47:46|16600.73
10:47:47|16600.43
10:47:48|16600.8
10:47:49|16600.59
10:47:50|16600.53
10:47:51|16600.4
10:47:52|16598.41
10:47:53|16598.42
10:47:54|16599.13
10:47:55|16598.98
10:47:56|16598.1
10:47:58|16598.08
10:47:58|16599.17
10:47:59|16598.4
10:48:00|16597.81
10:48:01|16598.58
10:48:02|16598.77
10:48:03|16598.46
10:48:05|16598.69
10:48:06|16598.3
10:48:07|16598.52
10:48:07|16598.76
10:48:08|16597.79
10:48:09|16597.16
10:48:11|16598.11
10:48:12|16598.11
10:48:12|16597.79
10:48:13|16597.82
10:48:15|16596.31
10:48:16|16597.03
10:48:17|16596.86
10:48:18|16597.74
10:48:18|16597.47
10:48:19|16596.91
10:48:21|16597.5
10:48:22|16597.48
10:48:23|16597.42
10:48:24|16597.51
10:48:25|16596.47
10:48:25|16596.19
10:48:26|16596.93
10:48:28|16596.35
10:48:28|16597.01
10:48:29|16597.02
10:48:31|16597.02
10:48:32|16595.62
10:48:32|16595.62
10:48:34|16595.61
10:48:35|16595.86
10:48:36|16593.11
10:48:37|16593.96
10:48:38|16594.88
10:48:39|16595.76
10:48:40|16596.29
10:48:41|16596.56
10:48:42|16595.6
10:48:42|16596.2
10:48:43|16596.19
10:48:44|16596.13
10:48:45|16596.29
10:48:47|16596.83
10:48:48|16597.28
10:48:49|16597.52
10:48:50|16597.1
10:48:51|16597.28
10:48:52|16597.31
10:48:53|16596.35
10:48:54|16597.02
10:48:55|16596.21
10:48:56|16596.21
10:48:57|16595.73
10:48:58|16595.72
10:48:59|16595.98
10:49:00|16596.
10:49:02|16596.95
10:49:02|16596.21
10:49:04|16596.01
10:49:04|16596.06
10:49:05|16596.06
10:49:07|16595.54
10:49:08|16596.46
10:49:09|16596.29
10:49:11|16595.94
10:49:11|16595.94
10:49:13|16595.48
10:49:13|16595.16
10:49:14|16594.62
10:49:16|16594.73
10:49:17|16595.49
10:49:17|16595.14
10:49:18|16595.37
10:49:20|16595.09
10:49:21|16594.95
10:49:23|16594.94
10:49:23|16593.36
10:49:24|16593.72
10:49:26|16594.54
10:49:27|16593.73
10:49:28|16593.73
10:49:29|16593.73
10:49:30|16594.68
10:49:31|16594.43
10:49:32|16594.63
10:49:33|16593.94
10:49:33|16593.9
10:49:35|16594.08
10:49:36|16594.37
10:49:37|16594.66
10:49:38|16594.23
10:49:39|16593.37
10:49:40|16594.44
10:49:41|16594.36
10:49:42|16594.15
10:49:43|16593.77
10:49:44|16593.84
10:49:45|16593.85
10:49:46|16594.29
10:49:47|16594.39
10:49:48|16594.69
10:49:50|16594.81
10:49:50|16594.16
10:49:51|16593.91
10:49:52|16593.43
10:49:53|16593.
10:49:54|16594.22
10:49:55|16594.57
10:49:56|16594.1
10:49:57|16594.01
10:49:59|16594.32
10:50:01|16594.67
10:50:01|16594.07
10:50:02|16594.74
10:50:03|16594.1
10:50:05|16596.31
10:50:07|16597.35
10:50:07|16596.76
10:50:09|16596.83
10:50:09|16596.85
10:50:10|16597.39
10:50:13|16598.06
10:50:13|16597.38
10:50:14|16597.77
10:50:15|16597.14
10:50:16|16597.27
10:50:18|16598.34
10:50:19|16597.48
10:50:19|16597.81
10:50:20|16597.58
10:50:22|16597.22
10:50:23|16597.19
10:50:23|16597.51
10:50:25|16597.51
10:50:25|16597.12
10:50:26|16597.3
10:50:28|16597.83
10:50:28|16597.61
10:50:29|16597.95
10:50:30|16597.92
10:50:32|16597.92
10:50:33|16597.44
10:50:34|16598.21
10:50:35|16598.15
10:50:36|16598.9
10:50:37|16598.06
10:50:38|16597.6
10:50:39|16597.61
10:50:40|16597.57
10:50:41|16597.84
10:50:42|16597.47
10:50:44|16597.55
10:50:44|16597.46
10:50:45|16597.63
10:50:46|16597.58
10:50:47|16597.49
10:50:48|16597.71
10:50:49|16596.97
10:50:50|16597.95
10:50:51|16597.53
10:50:53|16597.41
10:50:54|16598.46
10:50:55|16598.46
10:50:57|16598.2
10:50:57|16600.
10:50:58|16601.75
10:50:59|16601.87
10:51:01|16601.84
10:51:01|16600.87
10:51:02|16601.94
10:51:04|16601.73
10:51:05|16601.7
10:51:05|16601.68
10:51:06|16601.68
10:51:08|16602.21
10:51:08|16601.68
10:51:11|16602.34
10:51:11|16602.01
10:51:12|16602.68
10:51:13|16602.7
10:51:15|16602.81
10:51:17|16602.57
10:51:17|16602.57
10:51:18|16602.5
10:51:19|16602.41
10:51:20|16602.35
10:51:21|16602.1
10:51:23|16603.5
10:51:24|16603.5
10:51:25|16603.09
10:51:25|16603.67
10:51:28|16604.
10:51:28|16603.99
10:51:29|16604.41
10:51:30|16604.02
10:51:31|16604.73
10:51:32|16604.93
10:51:33|16605.34
10:51:34|16604.73
10:51:35|16605.97
10:51:37|16605.23
10:51:37|16604.56
10:51:39|16605.79
10:51:40|16605.77
10:51:40|16604.4
10:51:41|16604.65
10:51:43|16604.99
10:51:44|16605.56
10:51:44|16604.96
10:51:46|16605.63
10:51:46|16604.6
10:51:48|16604.6
10:51:49|16605.24
10:51:50|16606.52
10:51:52|16603.4
10:51:52|16603.16
10:51:53|16604.18
10:51:55|16602.9
10:51:56|16604.02
10:51:57|16603.22
10:51:58|16603.87
10:51:59|16604.65
10:52:00|16606.28
10:52:01|16606.62
10:52:02|16607.83
10:52:04|16606.38
10:52:05|16606.66
10:52:06|16604.19
10:52:07|16604.
10:52:07|16605.13
10:52:08|16605.39
10:52:10|16604.61
10:52:11|16603.46
10:52:13|16603.38
10:52:13|16603.75
10:52:14|16604.25
10:52:15|16604.3
10:52:16|16604.3
10:52:17|16604.42
10:52:18|16604.42
10:52:19|16603.78
10:52:20|16602.63
10:52:21|16603.26
10:52:22|16602.67
10:52:24|16603.9
10:52:24|16603.94
10:52:25|16604.74
10:52:26|16604.16
10:52:27|16605.18
10:52:28|16604.42
10:52:29|16605.18
10:52:31|16605.04
10:52:31|16605.45
10:52:33|16604.69
10:52:34|16605.54
10:52:36|16605.12
10:52:37|16606.98
10:52:39|16606.39
10:52:40|16606.9
10:52:40|16605.75
10:52:41|16606.21
10:52:43|16605.9
10:52:44|16605.64
10:52:45|16605.13
10:52:47|16604.85
10:52:47|16604.86
10:52:48|16604.97
10:52:49|16605.49
10:52:50|16605.22
10:52:51|16605.56
10:52:52|16605.14
10:52:53|16605.34
10:52:54|16605.39
10:52:56|16605.56
10:52:57|16604.95
10:52:57|16605.58
10:52:58|16605.55
10:53:00|16605.22
10:53:00|16605.78
10:53:01|16605.71
10:53:03|16605.6
10:53:03|16605.65
10:53:05|16605.56
10:53:05|16605.21
10:53:06|16605.17
10:53:08|16606.
10:53:09|16603.54
10:53:09|16602.95
10:53:11|16603.14
10:53:11|16602.87
10:53:13|16603.27
10:53:13|16603.21
10:53:14|16602.95
10:53:16|16603.8
10:53:16|16603.77
10:53:17|16602.99
10:53:18|16603.17
10:53:19|16602.79
10:53:21|16603.83
10:53:22|16603.8
10:53:23|16602.16
10:53:23|16601.27
10:53:24|16601.11
10:53:25|16600.97
10:53:27|16601.62
10:53:27|16601.19
10:53:29|16601.2
10:53:31|16601.22
10:53:31|16601.22
10:53:32|16602.41
10:53:34|16602.3
10:53:35|16602.43
10:53:36|16602.35
10:53:37|16600.92
10:53:38|16600.51
10:53:39|16598.73
10:53:40|16599.4
10:53:42|16599.73
10:53:43|16600.18
10:53:43|16599.68
10:53:44|16600.48
10:53:46|16600.82
10:53:47|16600.9
10:53:47|16600.95
10:53:49|16602.75
10:53:50|16602.39
10:53:50|16602.04
10:53:51|16603.15
10:53:52|16602.98
10:53:54|16603.75
10:53:54|16603.
10:53:55|16602.8
10:53:56|16604.14
10:53:57|16603.95
10:53:59|16604.08
10:54:00|16604.38
10:54:01|16604.1
10:54:02|16605.12
10:54:03|16605.03
10:54:05|16604.95
10:54:07|16603.43
10:54:07|16603.46
10:54:08|16603.96
10:54:09|16603.79
10:54:10|16603.63
10:54:11|16603.65
10:54:12|16603.1
10:54:13|16603.59
10:54:14|16603.22
10:54:15|16603.2
10:54:16|16600.73
10:54:17|16600.21
10:54:18|16600.21
10:54:19|16601.18
10:54:20|16600.84
10:54:21|16601.76
10:54:22|16601.03
10:54:23|16599.16
10:54:24|16599.07
10:54:25|16599.01
10:54:26|16598.67
10:54:27|16598.67
10:54:28|16599.51
10:54:29|16599.42
10:54:30|16600.25
10:54:31|16600.65
10:54:32|16600.55
10:54:33|16599.45
10:54:34|16599.36
10:54:35|16599.24
10:54:36|16598.69
10:54:37|16598.58
10:54:38|16598.85
10:54:39|16600.06
10:54:40|16599.64
10:54:41|16600.05
10:54:43|16599.07
10:54:43|16599.08
10:54:44|16599.07
10:54:45|16599.19
10:54:46|16600.28
10:54:47|16601.17
10:54:48|16601.22
10:54:49|16601.27
10:54:50|16601.17
10:54:51|16602.04
10:54:52|16600.99
10:54:53|16600.74
10:54:54|16600.23
10:54:55|16600.8
10:54:56|16600.63
10:54:57|16600.49
10:54:58|16601.23
10:55:00|16602.43
10:55:01|16602.21
10:55:01|16602.45
10:55:02|16601.56
10:55:04|16601.76
10:55:06|16602.9
10:55:07|16602.83
10:55:07|16602.52
10:55:10|16602.98
10:55:10|16602.98
10:55:12|16602.15
10:55:14|16602.19
10:55:14|16602.23
10:55:16|16602.94
10:55:16|16602.65
10:55:18|16601.48
10:55:18|16600.27
10:55:19|16600.55
10:55:21|16601.7
10:55:22|16602.12
10:55:23|16602.25
10:55:24|16602.09
10:55:25|16602.55
10:55:27|16602.39
10:55:27|16602.87
10:55:28|16602.87
10:55:29|16603.49
10:55:30|16603.31
10:55:31|16603.28
10:55:32|16603.01
10:55:33|16608.13
10:55:34|16607.5
10:55:35|16607.52
10:55:36|16606.79
10:55:37|16606.
10:55:38|16606.59
10:55:39|16606.48
10:55:40|16606.18
10:55:41|16605.36
10:55:42|16606.04
10:55:44|16605.09
10:55:45|16605.09
10:55:46|16605.38
10:55:46|16604.97
10:55:48|16604.97
10:55:48|16605.51
10:55:50|16605.67
10:55:51|16606.72
10:55:51|16606.17
10:55:52|16606.85
10:55:53|16606.85
10:55:54|16606.85
10:55:55|16606.76
10:55:57|16606.04
10:55:57|16606.75
10:55:59|16607.15
10:56:00|16607.23
10:56:01|16605.47
10:56:02|16606.29
10:56:03|16606.29
10:56:04|16604.16
10:56:05|16604.13
10:56:06|16603.84
10:56:08|16604.78
10:56:09|16604.83
10:56:10|16603.61
10:56:10|16603.61
10:56:12|16604.38
10:56:13|16603.15
10:56:14|16607.08
10:56:15|16606.35
10:56:16|16606.11
10:56:17|16606.72
10:56:18|16606.89
10:56:19|16606.79
10:56:20|16606.71
10:56:21|16606.74
10:56:22|16606.7
10:56:24|16606.47
10:56:25|16607.07
10:56:26|16606.95
10:56:27|16608.27
10:56:28|16608.36
10:56:29|16608.05
10:56:30|16607.84
10:56:31|16608.17
10:56:32|16608.57
10:56:32|16608.5
10:56:34|16608.84
10:56:35|16608.41
10:56:35|16608.71
10:56:37|16608.15
10:56:38|16608.37
10:56:38|16607.5
10:56:39|16608.09
10:56:41|16609.3
10:56:41|16609.1
10:56:43|16608.77
10:56:44|16609.11
10:56:45|16608.86
10:56:45|16608.64
10:56:46|16608.25
10:56:47|16608.36
10:56:49|16608.65
10:56:50|16608.34
10:56:50|16608.66
10:56:52|16608.13
10:56:53|16608.5
10:56:54|16608.54
10:56:54|16608.64
10:56:56|16608.63
10:56:57|16608.5
10:56:57|16608.3
10:56:59|16608.42
10:56:59|16604.93
10:57:02|16605.28
10:57:03|16605.69
10:57:03|16605.8
10:57:04|16605.84
10:57:06|16605.84
10:57:06|16605.82
10:57:08|16605.82
10:57:08|16606.42
10:57:11|16605.85
10:57:12|16606.78
10:57:13|16607.31
10:57:14|16607.31
10:57:15|16606.56
10:57:15|16606.28
10:57:17|16607.14
10:57:17|16606.43
10:57:19|16607.29
10:57:20|16607.2
10:57:21|16607.24
10:57:23|16607.8
10:57:23|16607.74
10:57:24|16606.74
10:57:25|16606.77
10:57:26|16606.65
10:57:27|16606.26
10:57:28|16606.59
10:57:29|16605.54
10:57:30|16605.64
10:57:32|16606.05
10:57:32|16606.34
10:57:35|16605.76
10:57:35|16606.59
10:57:37|16606.59
10:57:37|16606.59
10:57:38|16606.63
10:57:39|16606.37
10:57:40|16606.37
10:57:41|16606.46
10:57:42|16606.07
10:57:43|16605.79
10:57:44|16606.29
10:57:45|16605.07
10:57:46|16604.78
10:57:47|16604.55
10:57:48|16604.77
10:57:50|16604.73
10:57:51|16604.73
10:57:51|16603.91
10:57:52|16604.73
10:57:55|16604.73
10:57:55|16604.75
10:57:56|16604.52
10:57:57|16604.46
10:57:58|16604.77
10:57:59|16602.27
10:58:00|16603.12
10:58:01|16602.66
10:58:02|16602.
10:58:03|16603.26
10:58:04|16602.28
10:58:05|16602.56
10:58:06|16602.56
10:58:07|16602.77
10:58:09|16601.43
10:58:10|16601.5
10:58:11|16601.5
10:58:12|16601.68
10:58:13|16601.43
10:58:15|16601.43
10:58:16|16599.38
10:58:17|16600.14
10:58:18|16600.07
10:58:19|16599.65
10:58:20|16600.72
10:58:22|16600.33
10:58:22|16599.92
10:58:24|16600.66
10:58:24|16600.46
10:58:26|16600.44
10:58:27|16600.35
10:58:28|16601.
10:58:29|16600.62
10:58:30|16600.62
10:58:32|16600.59
10:58:32|16600.59
10:58:33|16599.1
10:58:34|16599.62
10:58:35|16599.28
10:58:36|16599.43
10:58:37|16599.45
10:58:38|16599.1
10:58:39|16599.28
10:58:40|16598.24
10:58:41|16598.52
10:58:42|16598.16
10:58:43|16598.03
10:58:44|16598.78
10:58:45|16598.98
10:58:46|16598.42
10:58:48|16598.42
10:58:48|16599.62
10:58:49|16599.6
10:58:50|16599.53
10:58:51|16598.76
10:58:52|16598.72
10:58:53|16598.99
10:58:54|16598.99
10:58:55|16599.84
10:58:56|16599.85
10:58:57|16601.61
10:58:58|16602.03
10:58:59|16600.76
10:59:00|16601.26
10:59:01|16599.75
10:59:02|16600.46
10:59:03|16600.74
10:59:05|16601.06
10:59:05|16600.8
10:59:06|16600.32
10:59:07|16600.36
10:59:08|16599.42
10:59:10|16599.57
10:59:11|16599.58
10:59:12|16599.86
10:59:13|16599.27
10:59:14|16599.63
10:59:16|16599.43
10:59:16|16599.2
10:59:17|16599.42
10:59:18|16599.25
10:59:19|16598.83
10:59:20|16599.13
10:59:21|16599.55
10:59:22|16599.23
10:59:23|16599.78
10:59:24|16599.74
10:59:25|16599.39
10:59:26|16599.31
10:59:27|16599.51
10:59:28|16599.59
10:59:29|16597.3
10:59:30|16597.47
10:59:32|16597.14
10:59:32|16595.27
10:59:33|16595.18
10:59:34|16595.65
10:59:35|16595.85
10:59:36|16596.26
10:59:37|16597.15
10:59:38|16596.02
10:59:39|16596.88
10:59:40|16596.87
10:59:41|16596.89
10:59:42|16596.89
10:59:43|16597.31
10:59:44|16597.29
10:59:46|16597.88
10:59:47|16598.39
10:59:48|16599.1
10:59:49|16584.27
10:59:49|16584.51
10:59:50|16582.92
10:59:52|16585.72
10:59:53|16585.24
10:59:54|16584.77
10:59:55|16584.42
10:59:56|16585.98
10:59:56|16585.58
10:59:57|16586.99
10:59:58|16585.25
10:59:59|16585.02
11:00:00|16588.37
11:00:01|16589.79
11:00:02|16589.5
11:00:03|16588.95
11:00:04|16587.54
11:00:06|16593.18
11:00:08|16591.04
11:00:09|16591.21
11:00:10|16590.17
11:00:12|16591.61
11:00:12|16591.39
11:00:13|16591.71
11:00:14|16587.82
11:00:15|16586.95
11:00:16|16587.57
11:00:17|16587.64
11:00:18|16588.1
11:00:19|16587.8
11:00:20|16586.41
11:00:21|16587.27
11:00:22|16587.31
11:00:23|16586.84
11:00:25|16585.76
11:00:26|16586.41
11:00:27|16586.29
11:00:28|16585.98
11:00:29|16586.72
11:00:30|16586.22
11:00:32|16585.89
11:00:32|16585.33
11:00:34|16585.65
11:00:35|16586.06
11:00:36|16584.87
11:00:37|16585.54
11:00:39|16584.37
11:00:40|16584.87
11:00:40|16584.13
11:00:42|16584.7
11:00:43|16584.61
11:00:43|16584.78
11:00:45|16584.28
11:00:46|16583.56
11:00:46|16584.73
11:00:47|16584.26
11:00:49|16583.46
11:00:49|16583.21
11:00:51|16582.89
11:00:52|16582.89
11:00:53|16582.47
11:00:54|16582.69
11:00:55|16583.33
11:00:56|16582.5
11:00:57|16582.67
11:00:58|16581.86
11:00:59|16582.01
11:01:00|16581.82
11:01:01|16582.25
11:01:02|16582.4
11:01:03|16581.47
11:01:04|16582.09
11:01:05|16589.26
11:01:06|16587.47
11:01:08|16588.46
11:01:09|16585.77
11:01:10|16585.31
11:01:11|16583.05
11:01:13|16583.67
11:01:13|16583.66
11:01:15|16583.05
11:01:15|16583.22
11:01:16|16583.6
11:01:18|16584.
11:01:19|16583.87
11:01:20|16584.73
11:01:22|16580.72
11:01:23|16580.22
11:01:24|16581.44
11:01:25|16583.34
11:01:26|16584.55
11:01:27|16585.52
11:01:28|16586.19
11:01:29|16584.91
11:01:31|16585.
11:01:32|16585.5
11:01:33|16585.34
11:01:34|16583.93
11:01:34|16584.6
11:01:36|16584.11
11:01:37|16584.01
11:01:38|16585.23
11:01:39|16584.05
11:01:40|16584.19
11:01:41|16585.42
11:01:42|16585.61
11:01:43|16585.85
11:01:44|16585.85
11:01:45|16585.79
11:01:46|16584.62
11:01:47|16585.26
11:01:48|16585.33
11:01:49|16585.68
11:01:50|16585.43
11:01:51|16585.88
11:01:52|16586.29
11:01:53|16585.69
11:01:54|16588.78
11:01:55|16587.97
11:01:56|16587.98
11:01:57|16588.12
11:01:58|16589.03
11:01:59|16588.66
11:02:00|16588.8
11:02:01|16586.89
11:02:02|16588.74
11:02:03|16588.93
11:02:04|16589.03
11:02:05|16588.79
11:02:06|16588.75
11:02:07|16588.89
11:02:08|16589.23
11:02:09|16589.23
11:02:10|16589.24
11:02:11|16589.11
11:02:12|16593.95
11:02:13|16591.08
11:02:14|16592.43
11:02:15|16592.5
11:02:16|16591.88
11:02:17|16592.68
11:02:18|16591.54
11:02:20|16592.21
11:02:21|16592.02
11:02:22|16591.
11:02:22|16591.91
11:02:24|16591.08
11:02:25|16590.85
11:02:26|16589.74
11:02:27|16588.6
11:02:28|16590.
11:02:29|16589.07
11:02:30|16589.79
11:02:32|16589.96
11:02:33|16590.43
11:02:34|16591.46
11:02:35|16591.3
11:02:36|16590.63
11:02:37|16590.36
11:02:38|16591.14
11:02:39|16591.13
11:02:40|16589.91
11:02:41|16590.15
11:02:42|16591.07
11:02:44|16591.07
11:02:44|16591.17
11:02:45|16590.76
11:02:47|16592.11
11:02:47|16591.35
11:02:48|16590.98
11:02:50|16591.28
11:02:51|16591.28
11:02:51|16592.52
11:02:53|16592.12
11:02:54|16591.65
11:02:54|16592.25
11:02:55|16593.44
11:02:56|16592.66
11:02:58|16593.54
11:02:58|16593.23
11:03:00|16593.58
11:03:00|16594.11
11:03:02|16595.14
11:03:03|16595.06
11:03:04|16596.02
11:03:06|16594.22
11:03:07|16592.69
11:03:08|16594.
11:03:09|16593.4
11:03:10|16594.53
11:03:11|16593.62
11:03:12|16594.01
11:03:13|16594.8
11:03:15|16593.22
11:03:15|16592.7
11:03:16|16593.22
11:03:17|16593.08
11:03:18|16593.31
11:03:20|16593.93
11:03:21|16593.6
11:03:22|16594.73
11:03:23|16595.32
11:03:24|16594.48
11:03:25|16594.43
11:03:26|16594.58
11:03:27|16594.57
11:03:28|16595.27
11:03:28|16594.94
11:03:30|16595.45
11:03:31|16594.34
11:03:32|16594.73
11:03:33|16594.74
11:03:35|16593.99
11:03:35|16594.36
11:03:36|16593.08
11:03:37|16594.04
11:03:38|16594.82
11:03:39|16593.38
11:03:41|16594.4
11:03:43|16595.1
11:03:43|16596.46
11:03:44|16596.08
11:03:45|16596.04
11:03:46|16595.13
11:03:47|16594.97
11:03:48|16594.97
11:03:49|16594.31
11:03:50|16594.92
11:03:51|16593.68
11:03:52|16594.35
11:03:53|16594.09
11:03:54|16591.78
11:03:55|16592.82
11:03:56|16592.58
11:03:57|16592.35
11:03:59|16592.84
11:03:59|16593.67
11:04:01|16593.99
11:04:02|16593.15
11:04:03|16592.82
11:04:03|16592.36
11:04:05|16593.34
11:04:06|16593.48
11:04:08|16593.17
11:04:08|16593.15
11:04:10|16591.79
11:04:11|16592.76
11:04:12|16593.07
11:04:13|16592.95
11:04:15|16593.2
11:04:15|16593.36
11:04:16|16593.31
11:04:17|16593.11
11:04:19|16592.78
11:04:19|16592.57
11:04:20|16592.57
11:04:21|16592.78
11:04:22|16592.78
11:04:24|16593.5
11:04:24|16592.87
11:04:25|16591.94
11:04:26|16591.73
11:04:27|16591.09
11:04:28|16591.67
11:04:29|16590.85
11:04:30|16589.56
11:04:31|16589.95
11:04:32|16589.11
11:04:33|16589.04
11:04:35|16588.73
11:04:36|16588.44
11:04:36|16588.84
11:04:37|16588.43
11:04:38|16588.05
11:04:39|16589.
11:04:40|16589.
11:04:41|16588.86
11:04:42|16588.05
11:04:43|16587.91
11:04:45|16589.11
11:04:46|16586.86
11:04:46|16586.6
11:04:47|16586.81
11:04:48|16587.
11:04:50|16586.41
11:04:50|16586.15
11:04:51|16587.03
11:04:52|16586.57
11:04:53|16586.32
11:04:54|16586.01
11:04:55|16587.2
11:04:57|16586.
11:04:57|16586.
11:04:59|16586.78
11:05:00|16586.02
11:05:01|16586.81
11:05:02|16586.43
11:05:03|16587.37
11:05:04|16587.5
11:05:05|16588.04
11:05:06|16587.85
11:05:07|16588.2
11:05:09|16588.27
11:05:10|16588.46
11:05:11|16588.09
11:05:12|16588.11
11:05:13|16588.27
11:05:15|16588.1
11:05:16|16588.1
11:05:17|16588.3
11:05:18|16588.14
11:05:19|16588.64
11:05:20|16589.3
11:05:22|16589.58
11:05:22|16589.58
11:05:23|16589.95
11:05:24|16589.29
11:05:26|16589.09
11:05:27|16589.09
11:05:28|16589.35
11:05:29|16589.27
11:05:29|16589.63
11:05:30|16589.54
11:05:32|16589.48
11:05:34|16591.03
11:05:34|16592.17
11:05:35|16591.31
11:05:36|16592.08
11:05:37|16591.95
11:05:38|16592.32
11:05:39|16592.56
11:05:40|16591.32
11:05:41|16591.31
11:05:42|16590.66
11:05:43|16590.5
11:05:44|16590.98
11:05:45|16590.74
11:05:46|16591.22
11:05:47|16591.05
11:05:48|16591.04
11:05:49|16590.74
11:05:50|16591.75
11:05:51|16591.99
11:05:53|16591.02
11:05:54|16591.99
11:05:55|16591.12
11:05:56|16592.08
11:05:57|16591.98
11:05:57|16592.05
11:05:59|16591.94
11:06:00|16591.15
11:06:01|16592.07
11:06:01|16591.78
11:06:02|16591.62
11:06:04|16591.62
11:06:05|16590.66
11:06:05|16590.46
11:06:07|16584.54
11:06:08|16585.91
11:06:09|16585.87
11:06:09|16585.47
11:06:11|16585.47
11:06:12|16584.61
11:06:13|16585.74
11:06:14|16583.36
11:06:15|16584.18
11:06:16|16584.64
11:06:17|16583.23
11:06:18|16583.41
11:06:19|16583.78
11:06:20|16583.09
11:06:21|16581.81
11:06:22|16582.44
11:06:24|16581.11
11:06:25|16581.52
11:06:26|16581.36
11:06:27|16580.86
11:06:27|16580.97
11:06:28|16581.01
11:06:29|16580.99
11:06:31|16581.04
11:06:32|16581.08
11:06:33|16580.93
11:06:33|16581.24
11:06:34|16582.19
11:06:36|16582.19
11:06:36|16581.71
11:06:37|16582.41
11:06:39|16581.91
11:06:40|16581.78
11:06:41|16581.43
11:06:42|16582.07
11:06:43|16580.81
11:06:44|16580.09
11:06:45|16579.49
11:06:47|16579.18
11:06:47|16579.69
11:06:49|16578.6
11:06:49|16578.9
11:06:50|16578.81
11:06:51|16576.56
11:06:52|16577.84
11:06:54|16577.92
11:06:55|16577.54
11:06:55|16577.47
11:06:56|16577.66
11:06:57|16577.09
11:06:59|16577.44
11:06:59|16577.72
11:07:00|16577.49
11:07:02|16576.
11:07:03|16576.81
11:07:04|16577.33
11:07:05|16576.03
11:07:06|16575.19
11:07:07|16576.33
11:07:08|16576.16
11:07:09|16576.
11:07:10|16574.61
11:07:11|16574.41
11:07:13|16573.47
11:07:13|16573.41
11:07:14|16572.76
11:07:16|16572.94
11:07:17|16573.85
11:07:18|16573.33
11:07:20|16573.08
11:07:21|16572.72
11:07:21|16573.67
11:07:23|16575.76
11:07:23|16575.45
11:07:24|16578.27
11:07:26|16578.72
11:07:26|16577.67
11:07:27|16577.55
11:07:28|16579.18
11:07:29|16579.49
11:07:30|16580.69
11:07:31|16580.09
11:07:32|16580.09
11:07:33|16581.36
11:07:34|16582.41
11:07:35|16581.91
11:07:37|16581.78
11:07:37|16582.33
11:07:38|16581.38
11:07:39|16581.15
11:07:40|16581.15
11:07:41|16581.23
11:07:42|16580.54
11:07:44|16579.79
11:07:44|16580.76
11:07:45|16581.12
11:07:47|16581.08
11:07:48|16581.05
11:07:48|16579.13
11:07:49|16579.43
11:07:50|16579.09
11:07:51|16578.16
11:07:52|16578.99
11:07:53|16578.99
11:07:54|16580.03
11:07:55|16580.47
11:07:56|16580.47
11:07:57|16579.75
11:07:58|16579.53
11:07:59|16579.73
11:08:00|16579.57
11:08:02|16579.73
11:08:02|16580.27
11:08:03|16578.71
11:08:04|16578.68
11:08:05|16579.85
11:08:06|16578.92
11:08:07|16579.53
11:08:09|16578.84
11:08:11|16577.73
11:08:11|16578.47
11:08:12|16579.09
11:08:13|16579.09
11:08:14|16578.95
11:08:15|16578.95
11:08:16|16579.5
11:08:17|16579.49
11:08:19|16579.31
11:08:21|16578.95
11:08:21|16578.41
11:08:22|16578.15
11:08:23|16579.18
11:08:24|16578.06
11:08:25|16577.46
11:08:26|16577.68
11:08:27|16577.45
11:08:28|16577.95
11:08:29|16577.91
11:08:30|16576.32
11:08:31|16575.47
11:08:32|16575.23
11:08:33|16575.53
11:08:34|16576.14
11:08:35|16576.17
11:08:36|16575.37
11:08:37|16574.82
11:08:38|16574.66
11:08:39|16574.59
11:08:40|16573.86
11:08:41|16574.74
11:08:42|16574.39
11:08:43|16574.14
11:08:44|16573.41
11:08:45|16572.73
11:08:46|16573.15
11:08:47|16572.07
11:08:48|16573.7
11:08:49|16573.77
11:08:50|16573.41
11:08:51|16572.79
11:08:52|16573.76
11:08:53|16572.99
11:08:54|16573.15
11:08:55|16573.54
11:08:56|16573.77
11:08:57|16573.61
11:08:58|16572.74
11:08:59|16572.75
11:09:00|16572.44
11:09:01|16572.96
11:09:02|16572.99
11:09:03|16572.5
11:09:04|16572.43
11:09:05|16571.82
11:09:06|16571.58
11:09:07|16571.52
11:09:08|16571.97
11:09:09|16572.06
11:09:10|16571.71
11:09:11|16572.34
11:09:12|16572.38
11:09:14|16571.3
11:09:14|16571.57
11:09:16|16572.48
11:09:16|16571.73
11:09:18|16570.59
11:09:18|16571.57
11:09:21|16571.37
11:09:21|16571.31
11:09:22|16571.34
11:09:23|16570.23
11:09:25|16571.63
11:09:26|16571.09
11:09:26|16571.7
11:09:27|16571.26
11:09:29|16570.
11:09:29|16570.63
11:09:30|16570.18
11:09:32|16570.68
11:09:32|16572.05
11:09:34|16572.07
11:09:34|16573.61
11:09:37|16574.28
11:09:37|16573.4
11:09:38|16572.69
11:09:39|16570.19
11:09:40|16571.1
11:09:41|16571.09
11:09:42|16571.33
11:09:43|16571.32
11:09:44|16571.07
11:09:45|16571.32
11:09:46|16571.13
11:09:47|16571.02
11:09:48|16571.46
11:09:49|16570.67
11:09:50|16569.79
11:09:51|16570.03
11:09:53|16569.97
11:09:53|16569.76
11:09:54|16570.24
11:09:57|16570.56
11:09:57|16570.56
11:09:58|16570.6
11:09:59|16570.89
11:10:00|16570.06
11:10:01|16572.54
11:10:02|16572.03
11:10:03|16573.05
11:10:05|16572.77
11:10:05|16572.76
11:10:07|16572.18
11:10:09|16572.97
11:10:09|16571.96
11:10:10|16572.86
11:10:11|16572.25
11:10:12|16573.26
11:10:13|16574.34
11:10:14|16574.49
11:10:15|16575.13
11:10:16|16574.61
11:10:17|16574.63
11:10:19|16574.21
11:10:19|16574.87
11:10:22|16573.51
11:10:22|16573.45
11:10:24|16573.05
11:10:26|16573.24
11:10:26|16572.79
11:10:27|16572.71
11:10:28|16573.67
11:10:29|16573.67
11:10:30|16573.67
11:10:31|16572.91
11:10:32|16574.41
11:10:34|16574.47
11:10:34|16574.47
11:10:35|16572.9
11:10:36|16573.37
11:10:38|16572.83
11:10:38|16572.23
11:10:39|16573.29
11:10:41|16573.46
11:10:41|16574.14
11:10:42|16574.43
11:10:43|16573.48
11:10:45|16573.71
11:10:46|16573.57
11:10:47|16573.57
11:10:48|16573.48
11:10:50|16573.13
11:10:51|16573.19
11:10:51|16573.15
11:10:52|16573.37
11:10:53|16572.92
11:10:55|16563.12
11:10:55|16566.49
11:10:57|16567.53
11:10:58|16567.65
11:10:59|16565.94
11:10:59|16566.09
11:11:01|16565.94
11:11:01|16566.15
11:11:03|16565.86
11:11:03|16565.39
11:11:04|16560.28
11:11:06|16561.52
11:11:06|16561.3
11:11:07|16559.9
11:11:08|16559.31
11:11:09|16559.09
11:11:10|16560.02
11:11:12|16560.24
11:11:13|16560.7
11:11:14|16561.72
11:11:15|16562.56
11:11:17|16561.98
11:11:17|16561.86
11:11:18|16559.86
11:11:19|16560.08
11:11:20|16560.3
11:11:21|16560.8
11:11:23|16559.9
11:11:24|16559.15
11:11:25|16559.27
11:11:26|16559.43
11:11:27|16558.88
11:11:28|16559.53
11:11:29|16559.32
11:11:30|16558.13
11:11:31|16558.04
11:11:32|16557.81
11:11:33|16556.87
11:11:34|16557.
11:11:35|16555.69
11:11:36|16556.42
11:11:37|16555.22
11:11:38|16555.75
11:11:39|16554.87
11:11:40|16553.82
11:11:41|16552.75
11:11:42|16554.
11:11:43|16551.95
11:11:44|16552.78
11:11:45|16553.71
11:11:46|16555.15
11:11:47|16554.48
11:11:48|16554.83
11:11:49|16554.78
11:11:50|16554.1
11:11:51|16554.1
11:11:52|16553.58
11:11:53|16554.05
11:11:54|16553.27
11:11:55|16553.96
11:11:56|16552.55
11:11:57|16552.55
11:11:58|16552.16
11:11:59|16552.01
11:12:00|16551.99
11:12:02|16553.65
11:12:03|16552.98
11:12:05|16552.58
11:12:05|16553.34
11:12:07|16553.34
11:12:08|16552.37
11:12:09|16551.9
11:12:11|16552.37
11:12:12|16551.94
11:12:13|16553.51
11:12:14|16554.14
11:12:14|16552.58
11:12:16|16552.28
11:12:16|16552.11
11:12:17|16550.02
11:12:19|16550.65
11:12:20|16551.05
11:12:21|16550.68
11:12:22|16550.37
11:12:23|16551.22
11:12:24|16551.12
11:12:25|16550.47
11:12:26|16549.68
11:12:26|16550.22
11:12:27|16548.9
11:12:29|16550.95
11:12:30|16551.5
11:12:31|16550.67
11:12:32|16551.18
11:12:32|16550.6
11:12:34|16549.35
11:12:34|16549.2
11:12:37|16548.88
11:12:37|16548.48
11:12:38|16549.03
11:12:39|16549.46
11:12:40|16549.48
11:12:41|16551.01
11:12:42|16551.24
11:12:43|16552.42
11:12:44|16553.01
11:12:45|16553.76
11:12:46|16554.65
11:12:47|16554.17
11:12:48|16555.11
11:12:49|16555.03
11:12:50|16556.34
11:12:51|16558.6
11:12:52|16557.6
11:12:53|16557.64
11:12:54|16559.16
11:12:55|16557.46
11:12:56|16559.85
11:12:57|16557.49
11:12:58|16556.22
11:12:59|16555.66
11:13:01|16557.46
11:13:02|16557.06
11:13:03|16556.53
11:13:04|16557.14
11:13:05|16557.55
11:13:06|16557.53
11:13:07|16557.54
11:13:08|16558.54
11:13:09|16557.
11:13:10|16557.62
11:13:12|16554.72
11:13:13|16554.04
11:13:14|16554.44
11:13:14|16555.37
11:13:16|16555.55
11:13:17|16555.97
11:13:18|16554.35
11:13:19|16554.1
11:13:20|16554.41
11:13:21|16552.96
11:13:22|16552.06
11:13:23|16551.51
11:13:24|16551.89
11:13:26|16551.39
11:13:26|16551.7
11:13:27|16551.45
11:13:28|16550.74
11:13:29|16550.57
11:13:30|16551.17
11:13:32|16550.58
11:13:32|16550.97
11:13:34|16550.91
11:13:35|16553.06
11:13:36|16554.2
11:13:37|16554.17
11:13:38|16553.97
11:13:39|16553.04
11:13:40|16550.44
11:13:41|16550.36
11:13:42|16549.93
11:13:43|16550.52
11:13:44|16550.52
11:13:45|16551.75
11:13:46|16552.61
11:13:47|16552.99
11:13:48|16553.45
11:13:49|16554.66
11:13:50|16554.69
11:13:51|16552.84
11:13:52|16551.76
11:13:54|16551.24
11:13:55|16551.2
11:13:55|16551.83
11:13:56|16551.76
11:13:58|16550.25
11:13:59|16549.51
11:13:59|16550.1
11:14:01|16550.64
11:14:02|16550.76
11:14:03|16549.15
11:14:04|16547.87
11:14:05|16548.75
11:14:06|16550.39
11:14:08|16550.42
11:14:09|16550.18
11:14:09|16550.23
11:14:10|16550.05
11:14:12|16551.41
11:14:13|16553.14
11:14:14|16555.72
11:14:15|16556.43
11:14:16|16557.86
11:14:17|16557.6
11:14:19|16556.65
11:14:19|16556.04
11:14:21|16556.94
11:14:22|16558.01
11:14:23|16557.63
11:14:24|16557.45
11:14:26|16558.87
11:14:26|16558.21
11:14:27|16558.26
11:14:29|16557.99
11:14:29|16557.69
11:14:31|16558.44
11:14:33|16558.05
11:14:33|16557.21
11:14:34|16557.17
11:14:36|16558.48
11:14:37|16558.36
11:14:38|16558.02
11:14:39|16557.25
11:14:40|16557.9
11:14:41|16557.17
11:14:42|16557.93
11:14:42|16556.74
11:14:43|16557.29
11:14:45|16557.15
11:14:46|16557.25
11:14:47|16557.96
11:14:48|16557.24
11:14:49|16558.91
11:14:50|16557.75
11:14:51|16557.74
11:14:51|16558.12
11:14:53|16558.94
11:14:54|16557.42
11:14:55|16557.95
11:14:57|16557.45
11:14:57|16557.41
11:14:58|16558.3
11:14:59|16559.42
11:15:00|16561.68
11:15:01|16562.04
11:15:02|16561.53
11:15:03|16563.16
11:15:04|16564.2
11:15:06|16567.25
11:15:08|16566.89
11:15:08|16564.62
11:15:09|16566.34
11:15:10|16566.05
11:15:11|16564.76
11:15:12|16564.
11:15:13|16565.13
11:15:14|16565.13
11:15:15|16565.24
11:15:16|16564.16
11:15:18|16562.65
11:15:19|16563.79
11:15:20|16563.02
11:15:21|16561.89
11:15:22|16561.85
11:15:22|16562.4
11:15:24|16561.6
11:15:25|16561.57
11:15:25|16561.16
11:15:26|16560.99
11:15:28|16559.5
11:15:28|16559.16
11:15:30|16558.33
11:15:31|16558.89
11:15:33|16558.43
11:15:33|16558.17
11:15:35|16558.76
11:15:36|16559.3
11:15:36|16559.27
11:15:38|16558.76
11:15:38|16559.7
11:15:39|16559.34
11:15:41|16559.04
11:15:42|16558.93
11:15:43|16561.18
11:15:43|16561.59
11:15:45|16561.88
11:15:46|16561.88
11:15:47|16561.99
11:15:48|16561.99
11:15:49|16561.84
11:15:50|16562.48
11:15:51|16562.54
11:15:52|16563.44
11:15:53|16563.62
11:15:54|16563.62
11:15:56|16562.72
11:15:58|16562.72
11:15:58|16561.62
11:15:59|16561.23
11:16:00|16561.36
11:16:02|16561.74
11:16:03|16560.86
11:16:04|16561.69
11:16:05|16558.95
11:16:06|16559.47
11:16:08|16560.19
11:16:09|16560.
11:16:10|16560.
11:16:11|16559.32
11:16:12|16558.12
11:16:13|16558.92
11:16:14|16558.88
11:16:15|16558.88
11:16:16|16560.24
11:16:17|16560.26
11:16:18|16560.01
11:16:19|16560.4
11:16:21|16560.45
11:16:22|16559.44
11:16:23|16559.85
11:16:24|16559.85
11:16:25|16559.04
11:16:26|16559.27
11:16:28|16563.83
11:16:29|16564.48
11:16:29|16563.94
11:16:30|16563.33
11:16:31|16563.33
11:16:33|16564.
11:16:33|16564.45
11:16:35|16564.3
11:16:36|16564.97
11:16:36|16564.58
11:16:38|16564.42
11:16:38|16565.16
11:16:40|16564.25
11:16:41|16564.36
11:16:42|16564.35
11:16:44|16564.27
11:16:44|16564.86
11:16:45|16564.86
11:16:46|16565.18
11:16:47|16564.09
11:16:48|16564.61
11:16:50|16563.18
11:16:51|16563.09
11:16:53|16562.39
11:16:53|16562.52
11:16:54|16562.82
11:16:55|16563.06
11:16:56|16563.55
11:16:57|16563.14
11:16:58|16563.93
11:16:59|16563.58
11:17:00|16563.52
11:17:01|16563.27
11:17:02|16564.29
11:17:03|16564.68
11:17:04|16564.41
11:17:06|16564.8
11:17:06|16564.17
11:17:08|16565.03
11:17:08|16564.78
11:17:10|16563.74
11:17:11|16564.28
11:17:12|16564.41
11:17:13|16563.67
11:17:14|16563.41
11:17:15|16563.71
11:17:16|16564.1
11:17:17|16563.4
11:17:18|16564.04
11:17:20|16564.41
11:17:21|16563.21
11:17:21|16563.95
11:17:23|16562.85
11:17:24|16562.84
11:17:25|16563.54
11:17:26|16563.88
11:17:27|16563.88
11:17:29|16564.86
11:17:30|16563.73
11:17:30|16563.26
11:17:32|16563.26
11:17:34|16564.03
11:17:34|16563.51
11:17:35|16563.5
11:17:37|16563.48
11:17:38|16563.48
11:17:39|16563.16
11:17:40|16563.8
11:17:40|16562.6
11:17:42|16563.09
11:17:43|16564.4
11:17:44|16563.99
11:17:46|16563.83
11:17:46|16564.
11:17:47|16563.26
11:17:48|16563.26
11:17:50|16563.27
11:17:51|16563.87
11:17:52|16562.44
11:17:53|16563.35
11:17:53|16562.26
11:17:55|16562.26
11:17:56|16561.63
11:17:56|16561.86
11:17:57|16562.05
11:17:58|16561.69
11:18:00|16561.71
11:18:00|16562.6
11:18:02|16562.71
11:18:03|16562.7
11:18:04|16561.74
11:18:05|16561.8
11:18:05|16561.8
11:18:07|16561.8
11:18:08|16559.57
11:18:09|16559.57
11:18:09|16559.
11:18:12|16559.07
11:18:12|16559.05
11:18:13|16558.53
11:18:15|16558.31
11:18:16|16557.56
11:18:16|16557.32
11:18:17|16558.26
11:18:19|16558.03
11:18:20|16558.13
11:18:21|16558.24
11:18:22|16558.07
11:18:23|16557.11
11:18:24|16557.11
11:18:25|16556.66
11:18:26|16557.42
11:18:28|16557.34
11:18:28|16557.21
11:18:29|16557.05
11:18:30|16557.56
11:18:31|16557.61
11:18:32|16557.36
11:18:33|16557.69
11:18:34|16557.04
11:18:35|16556.97
11:18:36|16557.56
11:18:37|16556.44
11:18:38|16556.67
11:18:39|16556.32
11:18:40|16556.62
11:18:41|16556.48
11:18:43|16556.27
11:18:44|16556.29
11:18:45|16556.05
11:18:46|16556.55
11:18:48|16555.75
11:18:49|16556.49
11:18:50|16556.14
11:18:51|16555.26
11:18:52|16555.12
11:18:54|16555.04
11:18:55|16556.02
11:18:55|16555.52
11:18:56|16555.63
11:18:57|16555.81
11:18:58|16554.93
11:18:59|16555.2
11:19:01|16556.75
11:19:01|16556.48
11:19:03|16556.93
11:19:04|16556.94
11:19:04|16559.55
11:19:06|16561.67
11:19:07|16561.94
11:19:08|16561.53
11:19:09|16561.75
11:19:10|16559.6
11:19:11|16560.46
11:19:12|16560.18
11:19:14|16559.65
11:19:15|16560.29
11:19:15|16560.11
11:19:16|16561.62
11:19:17|16561.62
11:19:18|16560.6
11:19:20|16562.02
11:19:21|16561.62
11:19:22|16561.29
11:19:23|16561.14
11:19:24|16560.07
11:19:25|16560.8
11:19:26|16560.54
11:19:27|16560.56
11:19:28|16560.01
11:19:29|16561.19
11:19:30|16560.51
11:19:31|16561.01
11:19:32|16560.67
11:19:33|16560.67
11:19:34|16560.18
11:19:35|16561.2
11:19:36|16561.72
11:19:37|16561.81
11:19:38|16561.04
11:19:39|16560.55
11:19:40|16560.78
11:19:41|16560.28
11:19:42|16560.62
11:19:43|16560.62
11:19:44|16560.25
11:19:45|16560.06
11:19:46|16560.06
11:19:47|16561.09
11:19:48|16561.09
11:19:49|16561.09
11:19:50|16560.39
11:19:51|16560.49
11:19:52|16560.55
11:19:53|16560.54
11:19:54|16561.04
11:19:55|16564.34
11:19:56|16561.98
11:19:57|16563.91
11:19:58|16563.35
11:19:59|16565.22
11:20:00|16565.83
11:20:01|16566.2
11:20:02|16565.3
11:20:04|16566.05
11:20:05|16565.83
11:20:07|16564.59
11:20:07|16564.82
11:20:08|16564.8
11:20:09|16564.75
11:20:10|16564.57
11:20:11|16564.68
11:20:13|16568.18
11:20:14|16568.56
11:20:15|16567.62
11:20:16|16566.39
11:20:17|16567.16
11:20:18|16566.58
11:20:19|16567.
11:20:20|16566.51
11:20:21|16567.06
11:20:23|16567.05
11:20:23|16567.05
11:20:25|16566.2
11:20:26|16566.79
11:20:26|16567.08
11:20:28|16566.62
11:20:28|16566.58
11:20:29|16566.74
11:20:31|16565.37
11:20:33|16565.53
11:20:34|16565.63
11:20:35|16564.63
11:20:36|16564.69
11:20:37|16564.25
11:20:37|16565.36
11:20:38|16565.69
11:20:40|16565.58
11:20:41|16564.38
11:20:41|16564.62
11:20:42|16564.08
11:20:44|16564.92
11:20:46|16565.23
11:20:46|16565.08
11:20:47|16565.71
11:20:48|16566.35
11:20:49|16565.22
11:20:50|16565.52
11:20:51|16564.82
11:20:52|16564.82
11:20:53|16564.79
11:20:54|16565.18
11:20:55|16565.44
11:20:56|16564.59
11:20:58|16564.81
11:20:59|16565.45
11:21:00|16565.45
11:21:01|16564.7
11:21:03|16564.99
11:21:03|16565.45
11:21:05|16565.25
11:21:06|16565.48
11:21:08|16565.48
11:21:08|16565.48
11:21:09|16565.24
11:21:10|16565.35
11:21:11|16565.29
11:21:12|16565.38
11:21:13|16565.53
11:21:14|16566.46
11:21:16|16566.18
11:21:17|16566.14
11:21:17|16565.85
11:21:18|16564.65
11:21:20|16563.69
11:21:21|16564.37
11:21:22|16565.19
11:21:23|16565.6
11:21:24|16565.06
11:21:26|16564.81
11:21:27|16564.62
11:21:28|16565.39
11:21:28|16565.58
11:21:29|16563.01
11:21:31|16564.45
11:21:31|16564.48
11:21:32|16564.48
11:21:34|16564.61
11:21:35|16564.84
11:21:36|16564.33
11:21:37|16564.55
11:21:38|16565.59
11:21:39|16564.94
11:21:40|16564.33
11:21:41|16565.19
11:21:42|16564.68
11:21:43|16564.4
11:21:45|16562.2
11:21:45|16562.36
11:21:46|16562.63
11:21:47|16563.03
11:21:48|16563.04
11:21:49|16563.64
11:21:51|16562.68
11:21:51|16562.77
11:21:53|16563.11
11:21:53|16562.1
11:21:55|16562.7
11:21:55|16562.5
11:21:56|16562.36
11:21:57|16562.42
11:21:58|16563.93
11:21:59|16564.33
11:22:00|16564.93
11:22:02|16564.35
11:22:02|16564.64
11:22:03|16564.07
11:22:05|16564.2
11:22:05|16564.07
11:22:06|16564.07
11:22:08|16564.4
11:22:10|16564.93
11:22:10|16565.6
11:22:11|16564.79
11:22:12|16566.5
11:22:13|16565.04
11:22:14|16565.42
11:22:15|16565.25
11:22:16|16564.71
11:22:17|16564.55
11:22:18|16565.44
11:22:19|16565.51
11:22:20|16565.33
11:22:21|16565.74
11:22:22|16565.62
11:22:23|16566.02
11:22:24|16564.91
11:22:25|16565.
11:22:26|16565.64
11:22:28|16565.68
11:22:29|16566.15
11:22:30|16565.62
11:22:30|16565.37
11:22:32|16565.09
11:22:32|16572.03
11:22:33|16570.47
11:22:36|16571.66
11:22:36|16571.65
11:22:37|16571.04
11:22:38|16570.41
11:22:39|16571.26
11:22:40|16570.85
11:22:41|16569.41
11:22:42|16569.78
11:22:43|16569.28
11:22:44|16568.9
11:22:45|16569.21
11:22:46|16568.8
11:22:47|16569.29
11:22:48|16569.
11:22:49|16569.7
11:22:50|16569.68
11:22:51|16568.94
11:22:52|16569.
11:22:53|16569.64
11:22:54|16568.77
11:22:55|16569.44
11:22:56|16569.59
11:22:57|16569.59
11:22:58|16569.58
11:22:59|16570.73
11:23:00|16570.74
11:23:01|16571.74
11:23:02|16570.85
11:23:04|16571.22
11:23:05|16571.22
11:23:07|16572.63
11:23:07|16572.16
11:23:08|16572.23
11:23:09|16572.43
11:23:10|16571.92
11:23:12|16573.55
11:23:13|16573.45
11:23:15|16573.72
11:23:15|16574.08
11:23:16|16575.
11:23:17|16576.
11:23:18|16575.99
11:23:19|16575.52
11:23:20|16575.16
11:23:21|16575.01
11:23:22|16574.26
11:23:23|16574.45
11:23:24|16573.26
11:23:26|16574.64
11:23:26|16574.16
11:23:28|16574.6
11:23:29|16574.66
11:23:30|16574.69
11:23:31|16574.44
11:23:32|16574.42
11:23:32|16573.49
11:23:33|16574.3
11:23:35|16574.27
11:23:36|16574.42
11:23:37|16574.21
11:23:39|16574.58
11:23:39|16573.61
11:23:40|16573.49
11:23:41|16573.62
11:23:42|16573.06
11:23:43|16572.15
11:23:44|16572.96
11:23:45|16572.
11:23:46|16571.85
11:23:47|16570.62
11:23:48|16571.37
11:23:49|16570.57
11:23:50|16570.04
11:23:51|16570.24
11:23:52|16570.24
11:23:54|16569.55
11:23:55|16569.55
11:23:55|16569.51
11:23:57|16570.11
11:23:58|16570.19
11:23:58|16569.
11:24:00|16569.98
11:24:00|16569.98
11:24:02|16570.71
11:24:03|16570.39
11:24:04|16570.11
11:24:04|16570.
11:24:05|16571.52
11:24:06|16570.55
11:24:07|16570.32
11:24:08|16570.15
11:24:10|16570.25
11:24:11|16570.49
11:24:13|16569.67
11:24:13|16568.85
11:24:14|16569.45
11:24:15|16570.03
11:24:16|16570.23
11:24:17|16569.3
11:24:19|16569.08
11:24:20|16569.71
11:24:20|16569.57
11:24:22|16569.76
11:24:22|16569.21
11:24:25|16569.23
11:24:25|16569.22
11:24:27|16569.65
11:24:28|16569.71
11:24:29|16569.2
11:24:29|16570.52
11:24:30|16570.52
11:24:32|16569.96
11:24:32|16570.51
11:24:34|16570.51
11:24:35|16571.25
11:24:37|16571.08
11:24:37|16571.41
11:24:38|16571.36
11:24:39|16571.32
11:24:40|16570.96
11:24:41|16571.41
11:24:42|16570.79
11:24:43|16571.4
11:24:44|16571.24
11:24:45|16571.4
11:24:46|16570.9
11:24:48|16570.99
11:24:48|16570.96
11:24:49|16570.43
11:24:51|16571.05
11:24:52|16572.16
11:24:53|16570.95
11:24:54|16572.41
11:24:56|16570.41
11:24:56|16571.
11:24:57|16570.95
11:24:58|16571.1
11:25:00|16571.09
11:25:00|16571.67
11:25:01|16571.77
11:25:02|16571.93
11:25:04|16571.57
11:25:05|16571.2
11:25:07|16571.11
11:25:08|16570.63
11:25:09|16570.64
11:25:10|16570.56
11:25:11|16570.99
11:25:12|16570.85
11:25:13|16571.71
11:25:14|16572.47
11:25:15|16571.72
11:25:16|16571.54
11:25:17|16572.06
11:25:19|16571.64
11:25:19|16571.95
11:25:20|16572.15
11:25:21|16571.12
11:25:22|16571.42
11:25:23|16570.93
11:25:24|16571.29
11:25:25|16571.29
11:25:26|16570.92
11:25:27|16571.87
11:25:29|16571.46
11:25:29|16571.83
11:25:30|16571.48
11:25:31|16571.68
11:25:32|16571.18
11:25:33|16571.17
11:25:34|16571.74
11:25:35|16571.51
11:25:36|16571.51
11:25:39|16571.51
11:25:39|16570.8
11:25:41|16570.59
11:25:42|16570.65
11:25:43|16570.65
11:25:45|16571.53
11:25:45|16571.56
11:25:46|16571.56
11:25:47|16571.82
11:25:48|16571.73
11:25:49|16572.14
11:25:50|16573.42
11:25:51|16573.54
11:25:52|16574.28
11:25:53|16574.26
11:25:54|16575.
11:25:55|16573.74
11:25:56|16573.22
11:25:57|16573.38
11:25:58|16573.01
11:25:59|16573.48
11:26:01|16574.21
11:26:02|16573.81
11:26:03|16573.81
11:26:04|16573.81
11:26:05|16574.19
11:26:06|16573.68
11:26:07|16573.68
11:26:09|16573.5
11:26:10|16573.5
11:26:11|16573.5
11:26:12|16574.3
11:26:13|16574.3
11:26:13|16574.03
11:26:14|16574.5
11:26:16|16574.5
11:26:17|16573.76
11:26:19|16574.35
11:26:19|16574.62
11:26:20|16574.09
11:26:21|16574.87
11:26:23|16575.12
11:26:24|16575.
11:26:25|16575.75
11:26:26|16574.96
11:26:27|16574.86
11:26:28|16574.92
11:26:29|16575.91
11:26:30|16576.32
11:26:31|16576.32
11:26:32|16575.3
11:26:33|16575.9
11:26:34|16575.9
11:26:35|16575.14
11:26:36|16575.26
11:26:38|16575.64
11:26:38|16575.64
11:26:39|16575.91
11:26:41|16575.66
11:26:42|16575.21
11:26:43|16575.5
11:26:44|16575.73
11:26:45|16576.2
11:26:46|16575.38
11:26:47|16575.39
11:26:48|16575.07
11:26:49|16575.7
11:26:50|16574.2
11:26:51|16573.54
11:26:52|16572.66
11:26:53|16573.02
11:26:54|16572.79
11:26:55|16572.67
11:26:57|16572.59
11:26:57|16572.75
11:26:58|16573.99
11:26:59|16573.81
11:27:00|16574.05
11:27:01|16573.26
11:27:02|16573.27
11:27:04|16572.96
11:27:04|16572.96
11:27:06|16572.96
11:27:07|16573.63
11:27:08|16573.93
11:27:08|16573.81
11:27:09|16574.71
11:27:11|16574.19
11:27:11|16574.16
11:27:12|16574.96
11:27:14|16575.19
11:27:15|16575.25
11:27:16|16576.76
11:27:16|16575.49
11:27:18|16575.56
11:27:19|16576.13
11:27:20|16575.49
11:27:20|16575.49
11:27:21|16576.11
11:27:23|16578.01
11:27:24|16576.5
11:27:25|16576.75
11:27:25|16576.75
11:27:27|16576.62
11:27:28|16577.14
11:27:28|16577.14
11:27:29|16576.1
11:27:31|16576.57
11:27:32|16577.32
11:27:32|16576.25
11:27:34|16576.93
11:27:35|16577.36
11:27:36|16578.42
11:27:36|16578.21
11:27:37|16577.99
11:27:40|16578.
11:27:41|16578.
11:27:43|16577.96
11:27:44|16578.69
11:27:45|16577.76
11:27:46|16577.61
11:27:47|16576.68
11:27:47|16576.74
11:27:48|16576.26
11:27:50|16576.57
11:27:50|16576.52
11:27:51|16577.21
11:27:53|16579.18
11:27:54|16578.21
11:27:55|16578.21
11:27:56|16578.03
11:27:57|16577.92
11:27:58|16577.84
11:27:59|16577.54
11:28:00|16576.76
11:28:01|16578.01
11:28:02|16577.61
11:28:03|16577.85
11:28:04|16577.62
11:28:05|16577.17
11:28:06|16577.62
11:28:08|16577.31
11:28:08|16577.94
11:28:10|16576.93
11:28:11|16577.57
11:28:12|16578.77
11:28:13|16577.31
11:28:14|16577.62
11:28:15|16578.84
11:28:16|16577.92
11:28:17|16577.93
11:28:18|16578.72
11:28:19|16577.04
11:28:20|16577.04
11:28:21|16576.09
11:28:22|16577.32
11:28:23|16576.49
11:28:24|16576.85
11:28:25|16577.36
11:28:26|16577.58
11:28:27|16578.04
11:28:28|16578.04
11:28:29|16577.33
11:28:30|16577.6
11:28:31|16577.86
11:28:32|16577.81
11:28:33|16579.97
11:28:34|16578.57
11:28:35|16578.42
11:28:36|16578.46
11:28:38|16579.68
11:28:39|16578.43
11:28:40|16578.58
11:28:40|16578.74
11:28:42|16580.31
11:28:43|16580.44
11:28:45|16580.03
11:28:46|16581.46
11:28:48|16581.73
11:28:49|16581.05
11:28:50|16581.99
11:28:51|16581.02
11:28:52|16581.4
11:28:53|16581.48
11:28:54|16581.3
11:28:55|16582.41
11:28:56|16582.04
11:28:57|16579.89
11:28:59|16580.19
11:28:59|16579.3
11:29:00|16577.9
11:29:01|16578.77
11:29:02|16579.59
11:29:04|16579.03
11:29:05|16579.87
11:29:06|16580.4
11:29:07|16579.68
11:29:08|16580.47
11:29:10|16580.58
11:29:10|16580.63
11:29:12|16580.63
11:29:13|16579.94
11:29:14|16580.08
11:29:15|16580.06
11:29:16|16580.93
11:29:17|16581.69
11:29:18|16582.21
11:29:19|16581.41
11:29:20|16581.91
11:29:21|16581.91
11:29:22|16581.91
11:29:23|16580.94
11:29:24|16580.94
11:29:25|16581.92
11:29:26|16581.92
11:29:27|16581.92
11:29:28|16581.72
11:29:29|16581.13
11:29:30|16582.02
11:29:31|16581.18
11:29:32|16581.77
11:29:32|16580.63
11:29:34|16580.33
11:29:35|16579.65
11:29:36|16580.59
11:29:36|16579.66
11:29:38|16579.
11:29:39|16578.
11:29:40|16578.87
11:29:40|16579.05
11:29:43|16578.17
11:29:43|16577.74
11:29:45|16577.77
11:29:45|16577.19
11:29:47|16576.71
11:29:48|16576.75
11:29:49|16577.02
11:29:50|16577.05
11:29:51|16577.03
11:29:52|16577.08
11:29:53|16577.04
11:29:54|16577.05
11:29:55|16577.39
11:29:56|16577.64
11:29:57|16576.58
11:29:58|16576.89
11:29:59|16576.89
11:30:00|16576.79
11:30:01|16576.38
11:30:02|16576.14
11:30:04|16575.52
11:30:05|16573.81
11:30:06|16576.34
11:30:07|16575.41
11:30:08|16575.04
11:30:09|16575.06
11:30:10|16574.96
11:30:11|16574.47
11:30:12|16573.88
11:30:14|16571.65
11:30:14|16572.38
11:30:15|16572.25
11:30:16|16571.76
11:30:17|16571.74
11:30:18|16572.4
11:30:20|16572.66
11:30:20|16571.79
11:30:22|16571.67
11:30:23|16572.42
11:30:24|16572.27
11:30:26|16571.34
11:30:26|16571.07
11:30:27|16571.23
11:30:29|16571.72
11:30:30|16571.83
11:30:31|16571.17
11:30:32|16571.17
11:30:33|16571.24
11:30:34|16572.13
11:30:35|16571.81
11:30:36|16571.87
11:30:37|16571.88
11:30:38|16571.94
11:30:39|16572.69
11:30:40|16571.95
11:30:41|16572.55
11:30:43|16571.85
11:30:43|16572.43
11:30:44|16571.82
11:30:45|16571.87
11:30:46|16572.33
11:30:47|16571.88
11:30:48|16571.92
11:30:49|16572.3
11:30:51|16571.86
11:30:52|16571.81
11:30:53|16571.76
11:30:54|16571.83
11:30:55|16571.46
11:30:56|16571.85
11:30:56|16571.46
11:30:58|16571.77
11:30:59|16571.03
11:31:01|16570.84
11:31:01|16570.53
11:31:02|16570.36
11:31:03|16570.
11:31:05|16569.86
11:31:06|16569.8
11:31:07|16569.72
11:31:08|16569.51
11:31:09|16569.52
11:31:10|16569.53
11:31:11|16569.52
11:31:12|16569.27
11:31:13|16569.27
11:31:15|16569.73
11:31:16|16569.87
11:31:16|16569.27
11:31:17|16566.99
11:31:19|16566.86
11:31:20|16566.76
11:31:21|16566.81
11:31:22|16567.09
11:31:23|16566.61
11:31:23|16565.4
11:31:24|16566.05
11:31:27|16566.76
11:31:27|16566.82
11:31:28|16566.17
11:31:29|16567.8
11:31:30|16567.15
11:31:31|16567.19
11:31:32|16568.24
11:31:33|16567.16
11:31:34|16567.16
11:31:35|16566.18
11:31:36|16565.78
11:31:38|16565.61
11:31:38|16565.35
11:31:39|16565.78
11:31:40|16569.08
11:31:41|16569.26
11:31:42|16568.38
11:31:43|16570.19
11:31:45|16570.22
11:31:46|16569.93
11:31:48|16570.31
11:31:48|16570.98
11:31:49|16570.89
11:31:50|16570.77
11:31:51|16571.26
11:31:52|16570.77
11:31:53|16570.
11:31:54|16570.99
11:31:56|16570.27
11:31:57|16570.17
11:31:57|16570.87
11:32:00|16570.98
11:32:00|16571.54
11:32:02|16571.05
11:32:03|16570.7
11:32:04|16570.64
11:32:06|16568.64
11:32:06|16568.96
11:32:07|16569.23
11:32:09|16569.49
11:32:11|16568.21
11:32:11|16568.71
11:32:13|16571.2
11:32:14|16571.36
11:32:15|16571.08
11:32:16|16571.3
11:32:17|16572.05
11:32:18|16571.42
11:32:19|16572.18
11:32:20|16572.15
11:32:21|16571.45
11:32:22|16571.8
11:32:23|16571.84
11:32:24|16573.24
11:32:25|16572.6
11:32:26|16572.69
11:32:27|16573.04
11:32:28|16572.32
11:32:29|16573.45
11:32:31|16573.5
11:32:31|16573.57
11:32:32|16572.37
11:32:33|16572.5
11:32:35|16572.72
11:32:36|16572.51
11:32:37|16572.1
11:32:38|16572.51
11:32:39|16572.51
11:32:40|16572.51
11:32:41|16571.27
11:32:42|16572.66
11:32:43|16572.43
11:32:44|16573.46
11:32:45|16574.61
11:32:47|16574.92
11:32:47|16574.83
11:32:49|16573.94
11:32:49|16573.8
11:32:51|16573.4
11:32:52|16573.6
11:32:52|16574.36
11:32:53|16574.36
11:32:55|16575.28
11:32:55|16574.14
11:32:58|16571.88
11:32:58|16570.58
11:32:59|16572.18
11:33:00|16570.8
11:33:01|16571.2
11:33:02|16570.59
11:33:03|16571.06
11:33:04|16570.6
11:33:05|16574.13
11:33:06|16574.84
11:33:07|16573.49
11:33:08|16572.49
11:33:09|16572.81
11:33:10|16573.12
11:33:11|16573.24
11:33:12|16573.46
11:33:13|16572.77
11:33:14|16572.77
11:33:15|16572.82
11:33:16|16573.82
11:33:17|16573.72
11:33:18|16573.52
11:33:19|16573.35
11:33:20|16574.12
11:33:22|16573.64
11:33:24|16573.87
11:33:24|16575.16
11:33:25|16575.51
11:33:26|16574.83
11:33:27|16575.46
11:33:29|16576.76
11:33:30|16576.65
11:33:32|16575.61
11:33:32|16575.61
11:33:33|16575.65
11:33:34|16576.19
11:33:35|16576.44
11:33:36|16576.57
11:33:37|16576.44
11:33:39|16577.54
11:33:40|16577.23
11:33:40|16577.19
11:33:42|16576.14
11:33:43|16576.14
11:33:43|16575.31
11:33:45|16574.93
11:33:46|16575.71
11:33:47|16575.74
11:33:48|16575.07
11:33:49|16576.44
11:33:50|16576.35
11:33:51|16575.73
11:33:52|16575.13
11:33:53|16575.71
11:33:54|16575.71
11:33:55|16575.71
11:33:56|16575.32
11:33:57|16574.33
11:33:58|16574.76
11:33:59|16574.96
11:34:00|16575.01
11:34:01|16575.4
11:34:02|16576.02
11:34:03|16576.02
11:34:04|16575.3
11:34:05|16575.18
11:34:07|16574.64
11:34:08|16574.78
11:34:08|16574.74
11:34:10|16574.74
11:34:11|16574.28
11:34:12|16573.71
11:34:12|16573.84
11:34:14|16573.94
11:34:14|16574.42
11:34:15|16574.23
11:34:17|16574.03
11:34:17|16574.41
11:34:19|16574.42
11:34:20|16574.5
11:34:21|16574.26
11:34:21|16575.41
11:34:22|16574.94
11:34:24|16574.62
11:34:25|16574.62
11:34:26|16574.62
11:34:27|16574.57
11:34:28|16574.6
11:34:29|16574.94
11:34:30|16574.38
11:34:31|16574.45
11:34:32|16575.01
11:34:33|16574.31
11:34:34|16575.08
11:34:35|16574.45
11:34:37|16574.91
11:34:37|16574.37
11:34:38|16574.37
11:34:40|16573.44
11:34:40|16574.34
11:34:41|16574.17
11:34:42|16574.41
11:34:43|16573.88
11:34:45|16574.46
11:34:47|16574.46
11:34:47|16574.31
11:34:48|16573.82
11:34:50|16573.01
11:34:51|16572.72
11:34:53|16573.46
11:34:53|16573.46
11:34:54|16573.21
11:34:55|16572.43
11:34:56|16573.22
11:34:57|16572.84
11:34:58|16572.84
11:34:59|16574.
11:35:00|16573.65
11:35:02|16573.5
11:35:04|16574.16
11:35:04|16574.68
11:35:05|16574.62
11:35:07|16575.74
11:35:08|16575.92
11:35:10|16576.42
11:35:10|16577.24
11:35:12|16577.29
11:35:13|16577.71
11:35:14|16577.02
11:35:15|16577.19
11:35:16|16577.02
11:35:17|16576.88
11:35:18|16577.54
11:35:19|16577.15
11:35:20|16576.17
11:35:21|16576.42
11:35:22|16576.42
11:35:23|16577.17
11:35:24|16577.29
11:35:25|16576.71
11:35:27|16577.4
11:35:27|16577.6
11:35:28|16576.95
11:35:29|16576.62
11:35:30|16577.33
11:35:31|16577.52
11:35:33|16576.94
11:35:33|16577.26
11:35:34|16576.76
11:35:36|16575.34
11:35:37|16576.06
11:35:38|16575.79
11:35:39|16575.34
11:35:40|16575.17
11:35:41|16574.57
11:35:42|16575.21
11:35:43|16575.8
11:35:44|16575.8
11:35:46|16574.92
11:35:47|16574.36
11:35:47|16574.81
11:35:49|16574.35
11:35:49|16572.57
11:35:51|16571.47
11:35:52|16571.84
11:35:53|16572.26
11:35:54|16572.26
11:35:55|16572.47
11:35:56|16572.49
11:35:57|16572.49
11:35:58|16571.91
11:35:59|16571.09
11:36:00|16570.79
11:36:02|16570.96
11:36:03|16572.98
11:36:04|16572.86
11:36:05|16572.84
11:36:06|16572.72
11:36:07|16573.23
11:36:08|16572.98
11:36:09|16573.32
11:36:10|16573.32
11:36:11|16572.95
11:36:12|16572.04
11:36:13|16572.96
11:36:14|16573.33
11:36:15|16572.6
11:36:16|16572.81
11:36:17|16573.23
11:36:18|16573.28
11:36:19|16572.38
11:36:20|16573.03
11:36:21|16572.92
11:36:22|16572.72
11:36:23|16572.41
11:36:24|16572.87
11:36:25|16573.07
11:36:26|16573.57
11:36:28|16572.59
11:36:29|16572.63
11:36:30|16572.61
11:36:31|16571.71
11:36:32|16571.52
11:36:33|16572.29
11:36:34|16571.78
11:36:35|16572.4
11:36:36|16571.74
11:36:37|16572.63
11:36:38|16572.61
11:36:39|16573.29
11:36:40|16572.58
11:36:41|16572.8
11:36:42|16573.04
11:36:43|16572.57
11:36:44|16572.57
11:36:45|16572.57
11:36:46|16572.58
11:36:47|16573.12
11:36:48|16573.62
11:36:50|16573.17
11:36:50|16573.42
11:36:52|16573.03
11:36:54|16573.08
11:36:54|16573.15
11:36:55|16573.12
11:36:56|16572.85
11:36:57|16572.51
11:36:58|16572.51
11:36:59|16573.29
11:37:00|16573.23
11:37:01|16573.48
11:37:02|16573.48
11:37:03|16572.5
11:37:04|16572.46
11:37:05|16572.67
11:37:06|16572.82
11:37:07|16572.84
11:37:08|16571.54
11:37:10|16572.1
11:37:11|16571.98
11:37:12|16570.3
11:37:13|16570.39
11:37:14|16571.4
11:37:15|16571.35
11:37:16|16570.65
11:37:17|16571.36
11:37:17|16570.64
11:37:18|16572.16
11:37:20|16571.75
11:37:21|16571.31
11:37:22|16571.31
11:37:22|16571.84
11:37:24|16571.7
11:37:25|16571.7
11:37:27|16573.57
11:37:27|16573.45
11:37:28|16573.4
11:37:29|16573.52
11:37:30|16573.35
11:37:31|16574.78
11:37:32|16574.81
11:37:33|16574.4
11:37:34|16574.41
11:37:35|16574.64
11:37:36|16573.81
11:37:37|16573.83
11:37:38|16574.85
11:37:39|16574.85
11:37:40|16574.85
11:37:41|16573.96
11:37:42|16573.96
11:37:43|16575.
11:37:44|16575.
11:37:45|16575.5
11:37:46|16574.4
11:37:47|16574.5
11:37:49|16574.91
11:37:50|16574.55
11:37:51|16575.
11:37:51|16575.
11:37:53|16575.37
11:37:54|16575.61
11:37:54|16575.48
11:37:55|16575.48
11:37:56|16575.85
11:37:57|16575.82
11:37:58|16575.35
11:37:59|16575.66
11:38:00|16575.63
11:38:01|16575.89
11:38:03|16576.
11:38:04|16575.16
11:38:04|16576.
11:38:05|16576.
11:38:06|16575.59
11:38:07|16576.4
11:38:09|16576.44
11:38:09|16576.12
11:38:12|16576.31
11:38:12|16576.31
11:38:13|16576.31
11:38:14|16576.01
11:38:15|16576.01
11:38:16|16575.93
11:38:17|16576.25
11:38:18|16576.53
11:38:19|16575.88
11:38:20|16575.95
11:38:22|16575.19
11:38:23|16575.54
11:38:23|16575.17
11:38:24|16575.29
11:38:27|16575.4
11:38:27|16575.55
11:38:28|16575.57
11:38:30|16575.16
11:38:31|16574.37
11:38:32|16573.98
11:38:32|16574.05
11:38:33|16575.37
11:38:36|16574.08
11:38:37|16574.17
11:38:38|16574.12
11:38:39|16574.48
11:38:40|16575.69
11:38:41|16575.26
11:38:43|16575.72
11:38:43|16575.77
11:38:44|16575.61
11:38:45|16575.78
11:38:46|16575.78
11:38:47|16575.03
11:38:48|16574.63
11:38:50|16575.13
11:38:51|16575.12
11:38:51|16575.94
11:38:53|16575.61
11:38:54|16575.75
11:38:55|16575.36
11:38:56|16575.62
11:38:57|16575.41
11:38:58|16575.23
11:38:59|16575.67
11:39:00|16575.07
11:39:02|16575.75
11:39:02|16575.88
11:39:03|16575.88
11:39:04|16575.16
11:39:05|16575.68
11:39:06|16575.87
11:39:07|16575.86
11:39:08|16575.94
11:39:09|16575.63
11:39:10|16576.57
11:39:11|16575.56
11:39:12|16575.71
11:39:13|16576.97
11:39:14|16576.05
11:39:15|16575.94
11:39:16|16577.04
11:39:17|16576.16
11:39:18|16576.17
11:39:19|16577.03
11:39:20|16576.1
11:39:21|16576.17
11:39:22|16577.47
11:39:23|16576.93
11:39:24|16576.98
11:39:25|16576.61
11:39:26|16576.11
11:39:27|16576.4
11:39:28|16576.33
11:39:29|16575.72
11:39:30|16576.76
11:39:32|16576.6
11:39:33|16577.17
11:39:34|16577.33
11:39:36|16577.96
11:39:36|16576.89
11:39:37|16577.11
11:39:39|16576.89
11:39:40|16576.89
11:39:41|16579.11
11:39:41|16576.75
11:39:43|16576.75
11:39:43|16576.73
11:39:45|16576.73
11:39:46|16576.78
11:39:47|16576.84
11:39:48|16575.69
11:39:50|16575.63
11:39:51|16576.75
11:39:52|16576.25
11:39:53|16576.26
11:39:54|16576.76
11:39:55|16575.98
11:39:55|16576.02
11:39:56|16575.89
11:39:57|16575.89
11:39:59|16576.87
11:39:59|16576.87
11:40:00|16576.27
11:40:02|16576.85
11:40:02|16576.79
11:40:03|16576.82
11:40:05|16576.07
11:40:06|16574.86
11:40:07|16574.34
11:40:09|16574.44
11:40:09|16575.15
11:40:10|16575.08
11:40:11|16574.34
11:40:12|16574.67
11:40:14|16574.65
11:40:15|16574.65
11:40:16|16575.51
11:40:17|16575.15
11:40:18|16574.95
11:40:19|16574.7
11:40:19|16574.91
11:40:20|16575.12
11:40:21|16575.02
11:40:22|16574.69
11:40:25|16574.46
11:40:25|16574.9
11:40:26|16574.96
11:40:27|16574.81
11:40:28|16575.33
11:40:29|16575.83
11:40:30|16575.28
11:40:31|16575.28
11:40:32|16575.52
11:40:33|16575.56
11:40:34|16575.56
11:40:35|16576.23
11:40:36|16575.15
11:40:38|16575.52
11:40:39|16575.52
11:40:41|16575.41
11:40:41|16575.84
11:40:43|16575.51
11:40:44|16575.33
11:40:45|16575.51
11:40:45|16575.34
11:40:46|16575.1
11:40:48|16575.34
11:40:49|16575.1
11:40:50|16575.78
11:40:51|16575.78
11:40:52|16576.09
11:40:53|16576.29
11:40:54|16576.29
11:40:56|16575.69
11:40:57|16575.65
11:40:57|16575.65
11:40:58|16574.97
11:41:00|16575.35
11:41:00|16575.33
11:41:02|16575.
11:41:03|16574.23
11:41:04|16574.31
11:41:05|16574.31
11:41:07|16574.68
11:41:07|16574.57
11:41:08|16574.3
11:41:10|16574.41
11:41:11|16574.68
11:41:11|16574.68
11:41:12|16575.61
11:41:13|16574.96
11:41:15|16574.79
11:41:15|16575.68
11:41:17|16574.75
11:41:18|16574.75
11:41:19|16574.8
11:41:20|16574.8
11:41:21|16574.93
11:41:22|16574.82
11:41:23|16576.27
11:41:24|16575.93
11:41:25|16576.54
11:41:26|16576.46
11:41:27|16576.83
11:41:28|16576.36
11:41:29|16576.09
11:41:30|16576.09
11:41:31|16576.09
11:41:32|16576.61
11:41:33|16576.61
11:41:34|16576.62
11:41:35|16576.82
11:41:36|16576.93
11:41:37|16576.67
11:41:38|16576.28
11:41:39|16575.71
11:41:40|16576.19
11:41:41|16575.77
11:41:42|16576.27
11:41:43|16576.42
11:41:44|16575.33
11:41:45|16575.33
11:41:46|16575.59
11:41:47|16576.37
11:41:48|16576.37
11:41:49|16576.1
11:41:51|16575.68
11:41:52|16574.71
11:41:52|16575.87
11:41:55|16575.81
11:41:56|16574.7
11:41:57|16574.85
11:41:57|16574.53
11:41:59|16574.96
11:41:59|16574.56
11:42:01|16573.73
11:42:02|16573.61
11:42:03|16574.23
11:42:04|16574.24
11:42:05|16574.01
11:42:05|16574.25
11:42:07|16574.32
11:42:08|16574.36
11:42:09|16574.45
11:42:10|16575.16
11:42:11|16575.04
11:42:12|16574.06
11:42:13|16574.51
11:42:15|16574.49
11:42:15|16573.77
11:42:16|16573.82
11:42:18|16573.87
11:42:19|16573.87
11:42:20|16574.47
11:42:21|16573.8
11:42:22|16574.48
11:42:23|16574.77
11:42:24|16574.4
11:42:25|16574.47
11:42:27|16574.39
11:42:27|16574.28
11:42:28|16574.6
11:42:30|16574.69
11:42:31|16574.71
11:42:32|16574.46
11:42:33|16574.29
11:42:34|16574.69
11:42:35|16574.69
11:42:36|16574.98
11:42:37|16575.08
11:42:38|16574.91
11:42:39|16574.96
11:42:40|16574.96
11:42:41|16574.1
11:42:42|16574.56
11:42:43|16575.07
11:42:44|16574.68
11:42:45|16574.71
11:42:46|16574.69
11:42:47|16574.59
11:42:48|16574.58
11:42:49|16574.35
11:42:50|16574.63
11:42:51|16573.87
11:42:52|16574.4
11:42:54|16574.95
11:42:54|16574.83
11:42:55|16573.31
11:42:56|16573.53
11:42:57|16571.55
11:42:58|16571.02
11:43:00|16571.18
11:43:01|16571.91
11:43:02|16571.27
11:43:03|16571.94
11:43:04|16571.8
11:43:05|16571.82
11:43:07|16571.57
11:43:07|16571.36
11:43:08|16571.47
11:43:10|16571.39
11:43:12|16570.14
11:43:12|16571.49
11:43:13|16571.95
11:43:14|16571.89
11:43:15|16571.47
11:43:16|16572.13
11:43:17|16571.87
11:43:18|16571.68
11:43:19|16570.55
11:43:20|16570.55
11:43:21|16570.42
11:43:22|16570.39
11:43:23|16569.57
11:43:24|16569.07
11:43:25|16568.
11:43:26|16568.66
11:43:27|16569.84
11:43:28|16569.21
11:43:29|16569.92
11:43:30|16569.64
11:43:31|16570.
11:43:32|16569.52
11:43:33|16570.
11:43:34|16569.91
11:43:35|16568.75
11:43:36|16568.49
11:43:37|16568.28
11:43:39|16568.05
11:43:39|16567.49
11:43:41|16567.69
11:43:41|16569.37
11:43:43|16568.59
11:43:44|16569.11
11:43:45|16567.58
11:43:45|16567.26
11:43:46|16566.22
11:43:47|16565.96
11:43:48|16566.61
11:43:50|16567.14
11:43:50|16567.47
11:43:51|16567.84
11:43:54|16566.81
11:43:55|16566.28
11:43:55|16566.17
11:43:56|16566.02
11:43:58|16565.86
11:43:59|16566.2
11:44:00|16565.97
11:44:01|16565.69
11:44:03|16565.82
11:44:04|16566.83
11:44:05|16566.44
11:44:07|16566.78
11:44:08|16567.24
11:44:09|16568.92
11:44:10|16568.97
11:44:12|16568.93
11:44:12|16568.93
11:44:14|16568.36
11:44:15|16567.41
11:44:15|16567.29
11:44:16|16567.24
11:44:18|16566.64
11:44:18|16567.
11:44:20|16567.
11:44:21|16567.
11:44:22|16566.49
11:44:23|16566.22
11:44:24|16566.63
11:44:25|16566.85
11:44:26|16566.08
11:44:27|16566.1
11:44:28|16562.35
11:44:29|16562.51
11:44:30|16562.42
11:44:31|16562.87
11:44:33|16562.58
11:44:34|16561.88
11:44:35|16562.19
11:44:36|16561.03
11:44:37|16560.91
11:44:38|16560.24
11:44:39|16561.33
11:44:40|16562.3
11:44:41|16561.81
11:44:42|16562.8
11:44:43|16563.27
11:44:44|16563.22
11:44:45|16563.31
11:44:47|16563.51
11:44:47|16563.33
11:44:48|16564.57
11:44:50|16563.99
11:44:50|16563.24
11:44:52|16563.75
11:44:53|16563.75
11:44:54|16563.24
11:44:54|16563.53
11:44:55|16562.72
11:44:58|16563.73
11:44:58|16562.67
11:44:59|16562.36
11:45:00|16562.77
11:45:02|16562.42
11:45:03|16562.68
11:45:04|16562.85
11:45:06|16562.29
11:45:07|16562.77
11:45:08|16562.21
11:45:09|16562.42
11:45:10|16562.33
11:45:11|16561.79
11:45:12|16561.43
11:45:13|16561.3
11:45:14|16561.08
11:45:15|16561.39
11:45:16|16561.56
11:45:17|16561.12
11:45:18|16561.27
11:45:19|16561.16
11:45:20|16561.39
11:45:21|16561.31
11:45:22|16561.34
11:45:23|16561.21
11:45:24|16561.29
11:45:25|16561.47
11:45:26|16562.95
11:45:27|16562.83
11:45:28|16562.65
11:45:29|16562.52
11:45:30|16562.41
11:45:31|16563.01
11:45:32|16563.35
11:45:33|16563.18
11:45:34|16562.84
11:45:35|16564.25
11:45:37|16563.61
11:45:38|16563.68
11:45:39|16563.56
11:45:40|16563.52
11:45:41|16563.37
11:45:41|16563.51
11:45:43|16563.5
11:45:44|16564.05
11:45:45|16564.07
11:45:46|16563.54
11:45:47|16563.4
11:45:48|16563.41
11:45:49|16564.17
11:45:50|16563.49
11:45:51|16563.38
11:45:52|16561.57
11:45:53|16562.4
11:45:54|16558.07
11:45:55|16558.58
11:45:56|16559.6
11:45:57|16559.7
11:45:58|16558.69
11:45:59|16558.95
11:46:00|16559.46
11:46:01|16558.27
11:46:02|16557.77
11:46:03|16558.15
11:46:05|16556.88
11:46:06|16556.62
11:46:07|16557.34
11:46:07|16556.46
11:46:09|16556.51
11:46:10|16556.11
11:46:12|16556.72
11:46:13|16557.6
11:46:13|16556.71
11:46:14|16556.79
11:46:15|16556.96
11:46:17|16556.99
11:46:18|16556.66
11:46:18|16557.07
11:46:20|16557.
11:46:20|16556.99
11:46:21|16555.71
11:46:23|16555.81
11:46:24|16556.78
11:46:24|16556.52
11:46:25|16556.27
11:46:27|16557.29
11:46:27|16556.41
11:46:28|16555.44
11:46:30|16554.44
11:46:31|16555.2
11:46:33|16555.36
11:46:33|16556.05
11:46:35|16555.9
11:46:36|16555.9
11:46:38|16555.61
11:46:38|16555.14
11:46:39|16555.48
11:46:40|16555.05
11:46:41|16555.58
11:46:43|16555.79
11:46:43|16555.58
11:46:44|16557.95
11:46:46|16558.39
11:46:46|16558.01
11:46:48|16559.05
11:46:48|16558.96
11:46:49|16558.3
11:46:51|16557.55
11:46:52|16557.63
11:46:53|16558.78
11:46:54|16557.6
11:46:54|16557.7
11:46:55|16558.87
11:46:57|16558.6
11:46:58|16558.04
11:46:58|16558.44
11:47:00|16558.44
11:47:00|16557.96
11:47:02|16559.54
11:47:04|16559.66
11:47:04|16559.5
11:47:06|16559.35
11:47:06|16558.77
11:47:07|16560.26
11:47:09|16560.35
11:47:10|16559.67
11:47:10|16559.52
11:47:12|16559.48
11:47:12|16560.36
11:47:13|16560.55
11:47:15|16560.95
11:47:16|16561.15
11:47:16|16559.71
11:47:17|16559.71
11:47:19|16560.59
11:47:20|16560.7
11:47:21|16560.59
11:47:22|16559.86
11:47:23|16560.83
11:47:24|16560.31
11:47:25|16560.12
11:47:27|16560.67
11:47:28|16560.35
11:47:29|16559.82
11:47:30|16560.98
11:47:31|16560.71
11:47:32|16560.41
11:47:33|16560.83
11:47:34|16560.92
11:47:35|16562.24
11:47:36|16561.42
11:47:37|16563.47
11:47:38|16562.68
11:47:39|16562.23
11:47:40|16562.09
11:47:41|16562.43
11:47:42|16562.46
11:47:43|16563.13
11:47:44|16563.82
11:47:45|16563.18
11:47:46|16563.18
11:47:47|16564.43
11:47:48|16563.76
11:47:49|16562.3
11:47:50|16562.3
11:47:51|16562.79
11:47:52|16563.24
11:47:53|16563.14
11:47:54|16562.72
11:47:55|16563.14
11:47:56|16562.43
11:47:57|16563.48
11:47:58|16563.48
11:47:59|16563.19
11:48:00|16564.9
11:48:01|16564.88
11:48:03|16564.97
11:48:03|16564.83
11:48:04|16563.95
11:48:06|16564.15
11:48:07|16563.59
11:48:08|16563.66
11:48:08|16563.95
11:48:11|16564.44
11:48:11|16564.44
11:48:12|16564.14
11:48:13|16564.11
11:48:14|16564.32
11:48:16|16564.3
11:48:17|16564.3
11:48:18|16564.91
11:48:19|16564.89
11:48:20|16564.81
11:48:21|16563.72
11:48:21|16565.93
11:48:23|16566.14
11:48:24|16564.97
11:48:24|16565.72
11:48:25|16565.12
11:48:26|16565.12
11:48:28|16564.99
11:48:28|16564.99
11:48:29|16565.21
11:48:31|16565.21
11:48:33|16565.75
11:48:33|16565.37
11:48:34|16566.02
11:48:35|16565.38
11:48:36|16565.78
11:48:37|16566.76
11:48:38|16567.26
11:48:39|16567.12
11:48:40|16566.52
11:48:41|16566.11
11:48:42|16565.69
11:48:43|16565.52
11:48:44|16565.77
11:48:45|16565.69
11:48:46|16566.39
11:48:47|16566.31
11:48:48|16566.31
11:48:49|16566.84
11:48:50|16566.37
11:48:51|16566.16
11:48:52|16566.24
11:48:53|16566.09
11:48:54|16566.
11:48:55|16566.22
11:48:57|16566.22
11:48:58|16565.96
11:48:59|16565.59
11:49:00|16564.98
11:49:01|16565.07
11:49:01|16565.69
11:49:03|16564.53
11:49:05|16564.93
11:49:06|16565.12
11:49:07|16565.12
11:49:07|16564.48
11:49:09|16564.61
11:49:10|16564.95
11:49:12|16564.95
11:49:12|16564.59
11:49:13|16564.03
11:49:14|16564.8
11:49:15|16564.49
11:49:16|16564.49
11:49:17|16563.9
11:49:18|16563.83
11:49:19|16563.89
11:49:20|16562.22
11:49:21|16560.77
11:49:22|16561.81
11:49:23|16561.19
11:49:24|16562.18
11:49:25|16563.43
11:49:26|16563.1
11:49:27|16563.1
11:49:28|16563.1
11:49:29|16562.23
11:49:30|16562.26
11:49:31|16562.24
11:49:32|16562.25
11:49:33|16562.26
11:49:34|16562.34
11:49:35|16561.83
11:49:36|16562.52
11:49:37|16562.52
11:49:38|16562.15
11:49:39|16561.92
11:49:40|16562.32
11:49:41|16561.32
11:49:42|16561.32
11:49:43|16561.81
11:49:44|16561.78
11:49:45|16562.03
11:49:46|16561.98
11:49:47|16561.3
11:49:48|16561.03
11:49:49|16561.35
11:49:50|16561.35
11:49:51|16562.62
11:49:52|16562.06
11:49:53|16562.06
11:49:54|16561.41
11:49:55|16561.63
11:49:56|16561.85
11:49:57|16562.26
11:49:58|16562.
11:49:59|16561.93
11:50:01|16561.96
11:50:02|16561.65
11:50:03|16564.74
11:50:04|16564.9
11:50:05|16565.3
11:50:07|16565.32
11:50:07|16564.79
11:50:08|16565.31
11:50:09|16565.6
11:50:11|16564.59
11:50:12|16564.41
11:50:13|16564.
11:50:14|16564.
11:50:15|16563.87
11:50:17|16564.19
11:50:18|16564.49
11:50:19|16564.77
11:50:21|16563.9
11:50:22|16563.7
11:50:22|16564.27
11:50:24|16563.9
11:50:24|16563.73
11:50:26|16563.58
11:50:27|16565.42
11:50:28|16565.34
11:50:29|16563.81
11:50:30|16562.96
11:50:31|16562.81
11:50:32|16562.8
11:50:33|16562.33
11:50:34|16561.55
11:50:35|16562.32
11:50:36|16561.2
11:50:37|16560.9
11:50:38|16560.9
11:50:39|16560.9
11:50:40|16560.86
11:50:41|16561.21
11:50:42|16561.71
11:50:43|16561.85
11:50:44|16561.85
11:50:45|16561.79
11:50:46|16561.58
11:50:47|16560.72
11:50:49|16560.59
11:50:50|16560.98
11:50:51|16561.49
11:50:51|16561.23
11:50:53|16560.98
11:50:53|16560.98
11:50:54|16561.76
11:50:55|16560.8
11:50:56|16561.07
11:50:57|16561.1
11:50:59|16560.08
11:50:59|16560.77
11:51:00|16559.37
11:51:02|16560.99
11:51:04|16561.08
11:51:04|16561.36
11:51:06|16561.39
11:51:07|16562.03
11:51:08|16562.53
11:51:09|16561.15
11:51:09|16561.47
11:51:11|16560.82
11:51:12|16560.75
11:51:13|16560.42
11:51:13|16560.78
11:51:14|16561.49
11:51:16|16561.46
11:51:17|16561.37
11:51:17|16561.13
11:51:20|16562.02
11:51:20|16561.57
11:51:21|16561.19
11:51:23|16560.97
11:51:24|16560.79
11:51:25|16560.79
11:51:25|16561.08
11:51:28|16560.2
11:51:28|16560.77
11:51:29|16561.17
11:51:30|16561.17
11:51:31|16561.03
11:51:32|16561.12
11:51:33|16560.69
11:51:34|16561.22
11:51:35|16561.4
11:51:36|16561.6
11:51:38|16561.81
11:51:39|16561.46
11:51:39|16561.76
11:51:41|16561.76
11:51:42|16562.69
11:51:44|16560.57
11:51:44|16561.51
11:51:45|16560.7
11:51:46|16560.81
11:51:47|16559.73
11:51:48|16559.73
11:51:49|16560.5
11:51:50|16560.6
11:51:51|16560.52
11:51:53|16560.74
11:51:53|16560.75
11:51:54|16560.34
11:51:55|16560.6
11:51:57|16560.81
11:51:58|16560.75
11:51:59|16560.75
11:52:00|16560.78
11:52:01|16560.65
11:52:02|16561.61
11:52:03|16562.42
11:52:04|16562.07
11:52:05|16562.07
11:52:07|16562.01
11:52:07|16562.01
11:52:08|16561.55
11:52:10|16561.79
11:52:11|16562.52
11:52:12|16563.1
11:52:13|16563.26
11:52:14|16563.51
11:52:15|16565.19
11:52:16|16565.34
11:52:17|16564.57
11:52:18|16563.9
11:52:19|16564.76
11:52:20|16564.88
11:52:21|16564.46
11:52:22|16565.14
11:52:23|16565.1
11:52:24|16565.1
11:52:25|16563.77
11:52:26|16563.59
11:52:27|16563.07
11:52:28|16563.51
11:52:29|16563.11
11:52:30|16564.25
11:52:31|16563.11
11:52:32|16563.21
11:52:33|16563.07
11:52:34|16563.07
11:52:35|16563.67
11:52:36|16565.17
11:52:37|16564.59
11:52:38|16566.32
11:52:39|16566.17
11:52:41|16566.79
11:52:41|16562.81
11:52:42|16562.54
11:52:44|16563.1
11:52:45|16562.97
11:52:45|16562.35
11:52:46|16562.35
11:52:47|16561.97
11:52:48|16562.4
11:52:49|16562.4
11:52:50|16561.49
11:52:51|16562.01
11:52:52|16562.01
11:52:53|16562.01
11:52:54|16562.17
11:52:55|16562.41
11:52:56|16562.78
11:52:57|16562.4
11:52:58|16562.74
11:52:59|16562.79
11:53:00|16562.79
11:53:02|16562.8
11:53:03|16563.39
11:53:04|16563.44
11:53:04|16563.65
11:53:06|16564.
11:53:07|16563.86
11:53:08|16563.68
11:53:08|16563.03
11:53:09|16563.78
11:53:10|16563.53
11:53:12|16564.09
11:53:12|16564.45
11:53:14|16563.84
11:53:15|16565.
11:53:16|16565.08
11:53:17|16565.01
11:53:18|16564.48
11:53:19|16564.09
11:53:20|16563.63
11:53:21|16563.77
11:53:23|16564.33
11:53:23|16564.02
11:53:25|16564.03
11:53:26|16564.09
11:53:27|16563.95
11:53:28|16563.94
11:53:29|16563.57
11:53:30|16563.72
11:53:31|16565.39
11:53:32|16565.3
11:53:34|16565.76
11:53:35|16565.4
11:53:35|16565.19
11:53:37|16565.19
11:53:38|16565.19
11:53:39|16564.51
11:53:40|16564.22
11:53:41|16564.22
11:53:42|16564.36
11:53:43|16563.45
11:53:44|16564.38
11:53:45|16562.6
11:53:47|16563.25
11:53:47|16565.05
11:53:48|16563.3
11:53:49|16563.3
11:53:50|16563.27
11:53:51|16563.17
11:53:53|16562.88
11:53:53|16563.77
11:53:55|16563.84
11:53:56|16563.54
11:53:57|16563.39
11:53:58|16564.06
11:53:59|16564.06
11:54:00|16564.18
11:54:01|16563.04
11:54:02|16562.94
11:54:03|16563.68
11:54:04|16563.19
11:54:05|16563.84
11:54:07|16563.83
11:54:07|16564.06
11:54:09|16564.78
11:54:10|16564.52
11:54:12|16564.63
11:54:12|16565.28
11:54:14|16564.74
11:54:14|16565.47
11:54:15|16566.26
11:54:16|16566.56
11:54:19|16567.
11:54:19|16566.99
11:54:20|16566.54
11:54:21|16566.37
11:54:22|16566.98
11:54:23|16567.65
11:54:24|16567.73
11:54:25|16566.93
11:54:26|16566.81
11:54:27|16567.85
11:54:28|16567.72
11:54:29|16567.42
11:54:30|16565.69
11:54:31|16566.16
11:54:32|16566.49
11:54:33|16566.48
11:54:35|16566.65
11:54:36|16566.65
11:54:36|16567.42
11:54:37|16567.2
11:54:39|16565.4
11:54:40|16565.42
11:54:41|16565.33
11:54:42|16565.
11:54:43|16565.52
11:54:44|16565.
11:54:45|16566.15
11:54:46|16565.61
11:54:47|16566.21
11:54:48|16566.21
11:54:49|16565.73
11:54:50|16564.78
11:54:51|16564.23
11:54:52|16564.2
11:54:53|16564.42
11:54:55|16563.9
11:54:56|16563.98
11:54:56|16563.25
11:54:58|16564.13
11:54:58|16563.51
11:54:59|16563.96
11:55:00|16562.96
11:55:01|16563.26
11:55:02|16563.27
11:55:03|16564.47
11:55:05|16565.03
11:55:07|16564.69
11:55:07|16564.05
11:55:08|16563.98
11:55:09|16563.43
11:55:10|16563.43
11:55:12|16564.
11:55:13|16563.53
11:55:14|16563.45
11:55:15|16563.45
11:55:16|16563.67
11:55:17|16563.75
11:55:18|16562.8
11:55:19|16562.8
11:55:20|16563.07
11:55:21|16561.36
11:55:22|16561.07
11:55:23|16560.65
11:55:24|16561.11
11:55:25|16561.67
11:55:26|16560.95
11:55:27|16560.63
11:55:28|16559.95
11:55:29|16560.72
11:55:30|16560.72
11:55:31|16560.21
11:55:32|16560.81
11:55:33|16561.19
11:55:34|16561.37
11:55:35|16561.37
11:55:36|16561.06
11:55:37|16561.06
11:55:39|16560.42
11:55:40|16560.53
11:55:40|16561.15
11:55:42|16561.21
11:55:43|16560.49
11:55:44|16560.49
11:55:45|16560.49
11:55:47|16560.85
11:55:47|16560.85
11:55:48|16560.95
11:55:49|16561.04
11:55:50|16560.01
11:55:51|16561.27
11:55:52|16560.66
11:55:54|16561.18
11:55:55|16561.4
11:55:56|16561.4
11:55:57|16561.93
11:55:57|16562.26
11:55:59|16562.26
11:56:00|16562.26
11:56:00|16562.14
11:56:01|16562.74
11:56:03|16562.73
11:56:04|16562.47
11:56:05|16562.73
11:56:06|16562.23
11:56:07|16563.12
11:56:08|16562.12
11:56:10|16562.36
11:56:10|16562.52
11:56:11|16562.54
11:56:12|16562.72
11:56:13|16562.72
11:56:14|16562.79
11:56:15|16562.16
11:56:16|16562.04
11:56:17|16561.2
11:56:19|16561.61
11:56:19|16560.97
11:56:21|16561.05
11:56:21|16560.97
11:56:22|16560.97
11:56:24|16560.86
11:56:25|16560.86
11:56:25|16560.5
11:56:27|16560.44
11:56:28|16560.44
11:56:28|16561.05
11:56:30|16560.66
11:56:31|16561.24
11:56:31|16560.98
11:56:32|16560.81
11:56:34|16560.76
11:56:36|16560.67
11:56:36|16560.67
11:56:37|16560.65
11:56:38|16560.65
11:56:39|16560.76
11:56:41|16559.88
11:56:42|16563.
11:56:43|16561.19
11:56:44|16561.01
11:56:44|16561.65
11:56:45|16561.65
11:56:46|16561.64
11:56:47|16561.35
11:56:49|16560.78
11:56:50|16561.93
11:56:52|16561.09
11:56:52|16560.77
11:56:53|16561.27
11:56:55|16561.01
11:56:55|16561.01
11:56:57|16560.82
11:56:58|16561.26
11:56:59|16561.67
11:56:59|16561.56
11:57:01|16560.89
11:57:02|16561.54
11:57:03|16561.83
11:57:03|16561.37
11:57:05|16561.4
11:57:05|16561.43
11:57:06|16561.87
11:57:08|16561.86
11:57:10|16561.55
11:57:10|16561.1
11:57:12|16560.98
11:57:13|16561.36
11:57:14|16561.36
11:57:16|16561.11
11:57:16|16561.02
11:57:17|16560.89
11:57:18|16561.02
11:57:19|16560.89
11:57:20|16561.07
11:57:21|16560.76
11:57:23|16561.14
11:57:24|16561.19
11:57:26|16561.24
11:57:26|16561.59
11:57:27|16561.69
11:57:28|16562.04
11:57:29|16562.7
11:57:30|16562.9
11:57:31|16563.07
11:57:32|16563.77
11:57:33|16563.78
11:57:34|16563.85
11:57:35|16563.93
11:57:36|16563.98
11:57:37|16564.24
11:57:38|16563.33
11:57:39|16563.38
11:57:40|16563.43
11:57:42|16564.19
11:57:43|16564.19
11:57:44|16564.19
11:57:45|16563.73
11:57:46|16564.66
11:57:46|16564.63
11:57:48|16564.61
11:57:49|16564.82
11:57:50|16561.79
11:57:51|16562.6
11:57:53|16562.58
11:57:53|16561.99
11:57:55|16561.99
11:57:56|16562.37
11:57:56|16562.35
11:57:57|16561.75
11:57:59|16561.75
11:58:00|16561.92
11:58:01|16562.3
11:58:02|16561.71
11:58:03|16562.15
11:58:03|16562.46
11:58:06|16561.63
11:58:06|16561.58
11:58:08|16562.47
11:58:09|16562.42
11:58:11|16563.2
11:58:12|16562.78
11:58:13|16562.6
11:58:14|16563.01
11:58:16|16562.46
11:58:16|16562.76
11:58:17|16562.46
11:58:18|16562.47
11:58:20|16562.5
11:58:20|16562.51
11:58:21|16563.24
11:58:23|16563.34
11:58:25|16563.52
11:58:26|16564.12
11:58:26|16563.77
11:58:28|16564.49
11:58:28|16564.5
11:58:30|16564.24
11:58:30|16564.53
11:58:31|16564.22
11:58:32|16564.22
11:58:33|16564.22
11:58:35|16564.28
11:58:35|16563.81
11:58:37|16564.93
11:58:38|16563.95
11:58:39|16563.95
11:58:40|16564.08
11:58:41|16564.1
11:58:42|16564.1
11:58:43|16564.53
11:58:44|16565.
11:58:45|16564.22
11:58:47|16564.26
11:58:47|16564.57
11:58:48|16564.99
11:58:49|16565.11
11:58:50|16565.11
11:58:51|16565.86
11:58:53|16565.84
11:58:53|16565.84
11:58:55|16565.83
11:58:57|16565.99
11:58:57|16565.99
11:58:58|16565.99
11:58:59|16566.63
11:59:00|16566.99
11:59:01|16565.87
11:59:02|16566.34
11:59:03|16566.42
11:59:04|16566.28
11:59:05|16567.
11:59:07|16567.79
11:59:07|16568.92
11:59:10|16568.36
11:59:10|16568.16
11:59:11|16568.98
11:59:12|16570.78
11:59:13|16569.43
11:59:15|16570.24
11:59:16|16569.76
11:59:16|16569.22
11:59:18|16569.18
11:59:19|16568.97
11:59:19|16568.73
11:59:21|16568.49
11:59:22|16568.49
11:59:22|16568.45
11:59:24|16568.97
11:59:24|16568.45
11:59:25|16569.03
11:59:26|16568.98
11:59:27|16569.03
11:59:29|16569.64
11:59:30|16569.26
11:59:31|16569.26
11:59:33|16569.84
11:59:34|16570.13
11:59:34|16570.15
11:59:36|16570.36
11:59:37|16569.94
11:59:37|16570.36
11:59:39|16571.08
11:59:39|16570.2
11:59:41|16570.2
11:59:41|16571.16
11:59:42|16571.7
11:59:43|16571.61
11:59:45|16571.29
11:59:45|16571.69
11:59:46|16574.6
11:59:47|16572.61
11:59:49|16572.87
11:59:49|16572.39
11:59:50|16572.78
11:59:52|16571.69
11:59:52|16571.65
11:59:53|16568.03
11:59:55|16569.79
11:59:56|16568.96
11:59:57|16570.
11:59:58|16570.95
11:59:59|16570.65
12:00:00|16571.46
12:00:01|16571.93
12:00:02|16572.32
12:00:03|16572.23
12:00:04|16571.18
12:00:06|16571.59
12:00:07|16571.55
12:00:07|16571.71
12:00:08|16572.31
12:00:10|16571.88
12:00:11|16571.74
12:00:12|16571.18
12:00:14|16571.53
12:00:15|16571.72
12:00:15|16572.28
12:00:17|16572.33
12:00:18|16572.34
12:00:19|16571.53
12:00:20|16570.99
12:00:21|16570.41
12:00:22|16570.47
12:00:23|16568.55
12:00:25|16568.79
12:00:25|16568.08
12:00:26|16567.9
12:00:27|16567.1
12:00:29|16567.71
12:00:29|16567.62
12:00:31|16567.3
12:00:31|16567.31
12:00:33|16567.31
12:00:33|16567.34
12:00:35|16567.36
12:00:36|16567.89
12:00:37|16568.94
12:00:38|16568.76
12:00:38|16568.88
12:00:39|16568.71
12:00:40|16569.74
12:00:42|16569.43
12:00:43|16568.88
12:00:44|16569.44
12:00:44|16569.12
12:00:45|16569.53
12:00:47|16568.43
12:00:48|16568.44
12:00:49|16568.43
12:00:49|16568.4
12:00:52|16568.39
12:00:52|16568.86
12:00:53|16567.85
12:00:54|16568.87
12:00:55|16567.99
12:00:56|16569.01
12:00:57|16569.23
12:00:58|16568.89
12:00:59|16570.12
12:01:00|16569.71
12:01:01|16569.36
12:01:02|16569.62
12:01:03|16571.85
12:01:04|16571.3
12:01:05|16570.34
12:01:06|16570.4
12:01:07|16570.62
12:01:08|16570.62
12:01:09|16570.98
12:01:10|16571.98
12:01:11|16572.31
12:01:12|16571.6
12:01:14|16570.32
12:01:16|16570.83
12:01:16|16571.6
12:01:17|16572.18
12:01:18|16572.18
12:01:20|16572.78
12:01:21|16571.94
12:01:22|16572.27
12:01:24|16572.25
12:01:25|16573.1
12:01:26|16572.77
12:01:27|16572.7
12:01:28|16571.91
12:01:29|16570.82
12:01:29|16570.94
12:01:31|16571.44
12:01:32|16570.82
12:01:32|16570.48
12:01:33|16571.23
12:01:35|16570.9
12:01:36|16570.86
12:01:37|16570.14
12:01:38|16569.77
12:01:38|16570.44
12:01:39|16569.62
12:01:41|16568.84
12:01:41|16569.44
12:01:43|16569.44
12:01:44|16569.58
12:01:44|16569.09
12:01:46|16569.76
12:01:47|16569.82
12:01:47|16569.88
12:01:49|16569.2
12:01:49|16569.77
12:01:50|16569.18
12:01:52|16570.38
12:01:53|16570.38
12:01:54|16569.78
12:01:55|16569.77
12:01:56|16569.81
12:01:57|16569.47
12:01:58|16569.84
12:01:59|16569.17
12:02:00|16569.17
12:02:01|16569.29
12:02:02|16569.34
12:02:03|16568.26
12:02:04|16569.66
12:02:05|16570.48
12:02:06|16569.74
12:02:07|16569.81
12:02:08|16570.11
12:02:09|16569.73
12:02:10|16569.74
12:02:11|16570.19
12:02:12|16569.73
12:02:14|16569.35
12:02:15|16569.45
12:02:16|16569.56
12:02:17|16569.33
12:02:18|16569.39
12:02:19|16570.63
12:02:21|16568.4
12:02:21|16567.66
12:02:23|16568.21
12:02:24|16568.13
12:02:25|16568.13
12:02:26|16568.33
12:02:27|16568.12
12:02:28|16568.94
12:02:29|16568.86
12:02:30|16568.65
12:02:31|16569.12
12:02:32|16569.25
12:02:33|16568.51
12:02:34|16568.52
12:02:35|16568.08
12:02:36|16568.64
12:02:37|16567.94
12:02:38|16567.92
12:02:39|16568.
12:02:40|16568.
12:02:41|16568.
12:02:42|16568.
12:02:43|16567.25
12:02:44|16567.69
12:02:45|16567.59
12:02:46|16568.35
12:02:47|16567.28
12:02:48|16568.24
12:02:50|16568.86
12:02:51|16568.34
12:02:51|16569.
12:02:53|16569.09
12:02:55|16568.02
12:02:56|16568.64
12:02:57|16568.64
12:02:58|16568.35
12:02:59|16567.9
12:03:00|16567.9
12:03:01|16567.7
12:03:02|16568.12
12:03:03|16568.12
12:03:04|16568.12
12:03:04|16568.23
12:03:06|16568.85
12:03:07|16569.02
12:03:08|16569.02
12:03:09|16568.78
12:03:10|16569.29
12:03:10|16568.57
12:03:11|16569.01
12:03:12|16568.59
12:03:15|16568.59
12:03:16|16567.75
12:03:17|16567.73
12:03:18|16567.7
12:03:19|16567.34
12:03:20|16567.27
12:03:22|16567.73
12:03:22|16567.73
12:03:23|16567.25
12:03:25|16566.77
12:03:26|16566.66
12:03:26|16566.43
12:03:29|16567.
12:03:29|16567.2
12:03:30|16566.81
12:03:31|16566.81
12:03:32|16565.75
12:03:33|16565.78
12:03:34|16566.85
12:03:35|16566.22
12:03:36|16566.81
12:03:37|16566.81
12:03:39|16566.81
12:03:40|16567.38
12:03:40|16567.4
12:03:41|16567.4
12:03:42|16565.8
12:03:44|16566.21
12:03:46|16566.26
12:03:47|16566.3
12:03:47|16565.88
12:03:48|16565.84
12:03:49|16565.72
12:03:51|16566.19
12:03:52|16566.19
12:03:53|16567.23
12:03:54|16567.16
12:03:56|16567.14
12:03:57|16567.13
12:03:57|16566.3
12:03:59|16566.29
12:03:59|16566.84
12:04:00|16566.84
12:04:02|16566.84
12:04:02|16566.84
12:04:03|16566.86
12:04:04|16566.86
12:04:06|16566.86
12:04:07|16566.17
12:04:09|16566.24
12:04:09|16566.27
12:04:11|16566.92
12:04:11|16566.88
12:04:13|16566.28
12:04:14|16567.14
12:04:14|16567.91
12:04:15|16567.64
12:04:17|16567.38
12:04:18|16567.33
12:04:20|16567.81
12:04:20|16567.27
12:04:21|16567.33
12:04:22|16567.68
12:04:23|16567.07
12:04:24|16567.07
12:04:25|16567.38
12:04:26|16567.47
12:04:27|16567.68
12:04:28|16567.17
12:04:29|16567.99
12:04:30|16569.14
12:04:32|16569.33
12:04:32|16569.33
12:04:34|16568.64
12:04:35|16568.78
12:04:37|16569.19
12:04:37|16568.67
12:04:38|16568.67
12:04:39|16568.68
12:04:40|16568.79
12:04:41|16568.65
12:04:42|16568.65
12:04:44|16568.65
12:04:46|16568.79
12:04:46|16569.11
12:04:47|16568.53
12:04:48|16568.62
12:04:49|16568.62
12:04:51|16568.58
12:04:52|16568.58
12:04:52|16569.2
12:04:53|16568.9
12:04:55|16569.33
12:04:56|16568.59
12:04:57|16568.61
12:04:57|16568.27
12:04:58|16567.47
12:05:00|16567.
12:05:01|16567.04
12:05:02|16566.8
12:05:03|16566.98
12:05:03|16566.66
12:05:05|16566.67
12:05:07|16567.
12:05:07|16566.47
12:05:09|16566.47
12:05:10|16567.34
12:05:11|16567.49
12:05:13|16567.43
12:05:13|16567.79
12:05:15|16566.62
12:05:15|16567.62
12:05:16|16567.53
12:05:19|16566.9
12:05:20|16565.59
12:05:20|16566.66
12:05:22|16566.46
12:05:23|16566.66
12:05:24|16565.51
12:05:25|16566.2
12:05:27|16566.31
12:05:27|16566.56
12:05:29|16566.54
12:05:29|16565.55
12:05:30|16565.26
12:05:31|16566.32
12:05:33|16564.83
12:05:34|16564.64
12:05:35|16563.14
12:05:37|16565.8
12:05:37|16565.03
12:05:38|16565.03
12:05:39|16565.67
12:05:41|16565.82
12:05:41|16565.68
12:05:43|16566.01
12:05:45|16565.62
12:05:45|16565.54
12:05:46|16566.52
12:05:47|16567.07
12:05:48|16566.92
12:05:49|16565.7
12:05:50|16566.48
12:05:51|16565.85
12:05:52|16565.89
12:05:53|16566.12
12:05:54|16565.88
12:05:56|16565.77
12:05:57|16565.99
12:05:58|16566.48
12:05:58|16565.43
12:05:59|16565.58
12:06:00|16566.01
12:06:02|16565.51
12:06:03|16565.45
12:06:04|16565.5
12:06:04|16565.48
12:06:06|16565.5
12:06:06|16565.61
12:06:08|16565.68
12:06:09|16566.03
12:06:10|16566.26
12:06:11|16566.26
12:06:12|16567.91
12:06:13|16567.02
12:06:13|16566.92
12:06:14|16566.92
12:06:16|16567.4
12:06:17|16567.02
12:06:19|16567.44
12:06:19|16567.29
12:06:20|16566.86
12:06:21|16566.74
12:06:23|16567.23
12:06:23|16567.24
12:06:25|16567.3
12:06:26|16566.68
12:06:27|16566.74
12:06:28|16566.55
12:06:29|16566.55
12:06:31|16566.97
12:06:32|16566.92
12:06:33|16566.33
12:06:34|16566.82
12:06:35|16566.44
12:06:36|16566.31
12:06:37|16567.
12:06:38|16566.12
12:06:39|16566.47
12:06:40|16566.48
12:06:41|16566.6
12:06:42|16566.48
12:06:43|16567.24
12:06:44|16566.91
12:06:45|16565.05
12:06:46|16564.4
12:06:47|16563.7
12:06:48|16564.11
12:06:49|16563.68
12:06:50|16564.16
12:06:51|16563.6
12:06:52|16564.13
12:06:53|16563.77
12:06:54|16563.61
12:06:55|16563.7
12:06:56|16565.29
12:06:57|16565.41
12:06:58|16564.59
12:06:59|16565.55
12:07:00|16564.43
12:07:01|16565.19
12:07:02|16564.55
12:07:03|16564.38
12:07:04|16564.52
12:07:05|16563.63
12:07:06|16564.8
12:07:07|16564.64
12:07:08|16565.33
12:07:09|16565.21
12:07:10|16563.92
12:07:11|16564.02
12:07:12|16564.58
12:07:13|16564.21
12:07:14|16564.16
12:07:15|16564.16
12:07:16|16564.02
12:07:18|16564.28
12:07:19|16565.22
12:07:20|16565.22
12:07:21|16564.56
12:07:22|16564.
12:07:23|16563.77
12:07:24|16563.81
12:07:25|16563.81
12:07:27|16563.53
12:07:28|16563.91
12:07:28|16561.61
12:07:30|16561.72
12:07:30|16561.72
12:07:32|16561.97
12:07:33|16562.5
12:07:34|16562.94
12:07:35|16562.59
12:07:35|16563.05
12:07:36|16563.42
12:07:37|16562.92
12:07:39|16562.89
12:07:40|16563.13
12:07:41|16563.02
12:07:42|16563.02
12:07:43|16563.35
12:07:43|16563.28
12:07:45|16563.3
12:07:47|16564.96
12:07:47|16565.
12:07:48|16564.19
12:07:50|16564.25
12:07:51|16564.27
12:07:51|16564.99
12:07:52|16564.25
12:07:53|16564.25
12:07:55|16564.82
12:07:55|16565.76
12:07:57|16564.83
12:07:57|16564.78
12:07:58|16564.82
12:07:59|16564.96
12:08:00|16564.77
12:08:01|16565.28
12:08:03|16565.02
12:08:03|16564.79
12:08:05|16564.33
12:08:05|16564.29
12:08:07|16563.46
12:08:08|16563.67
12:08:09|16564.4
12:08:10|16563.52
12:08:11|16563.11
12:08:12|16563.11
12:08:13|16563.36
12:08:14|16564.26
12:08:15|16564.27
12:08:16|16565.36
12:08:17|16564.82
12:08:18|16565.33
12:08:20|16565.11
12:08:20|16564.81
12:08:22|16563.49
12:08:22|16563.03
12:08:23|16562.
12:08:25|16562.21
12:08:25|16562.32
12:08:27|16562.22
12:08:28|16562.22
12:08:29|16562.19
12:08:30|16561.53
12:08:31|16560.39
12:08:32|16561.06
12:08:33|16560.72
12:08:34|16560.74
12:08:35|16560.92
12:08:35|16560.62
12:08:36|16561.14
12:08:39|16560.86
12:08:39|16561.63
12:08:41|16561.61
12:08:42|16560.04
12:08:42|16560.4
12:08:43|16560.1
12:08:45|16560.1
12:08:45|16560.44
12:08:46|16559.79
12:08:48|16560.13
12:08:50|16560.1
12:08:50|16560.44
12:08:51|16559.57
12:08:52|16560.
12:08:53|16560.05
12:08:54|16559.84
12:08:55|16559.91
12:08:56|16560.07
12:08:57|16560.3
12:08:58|16560.29
12:08:59|16560.13
12:09:00|16561.9
12:09:01|16561.46
12:09:02|16561.41
12:09:03|16560.54
12:09:05|16561.46
12:09:06|16561.85
12:09:07|16561.88
12:09:08|16561.3
12:09:08|16561.34
12:09:10|16561.52
12:09:11|16561.44
12:09:12|16562.08
12:09:13|16562.03
12:09:14|16562.29
12:09:15|16561.75
12:09:16|16561.62
12:09:17|16563.69
12:09:18|16562.89
12:09:20|16563.19
12:09:21|16558.77
12:09:23|16559.05
12:09:23|16558.99
12:09:24|16559.09
12:09:26|16558.57
12:09:27|16558.3
12:09:28|16558.99
12:09:29|16559.2
12:09:30|16559.42
12:09:30|16559.42
12:09:31|16559.7
12:09:33|16559.94
12:09:35|16559.52
12:09:36|16560.13
12:09:36|16559.34
12:09:38|16559.16
12:09:39|16558.19
12:09:40|16558.21
12:09:41|16559.13
12:09:43|16558.83
12:09:43|16557.35
12:09:44|16557.36
12:09:45|16556.71
12:09:46|16557.51
12:09:47|16556.64
12:09:49|16557.28
12:09:50|16556.31
12:09:50|16558.37
12:09:51|16558.21
12:09:53|16560.03
12:09:54|16562.41
12:09:54|16561.6
12:09:56|16561.39
12:09:57|16561.27
12:09:57|16560.7
12:09:59|16560.6
12:10:00|16561.
12:10:01|16561.17
12:10:02|16560.6
12:10:02|16560.95
12:10:04|16560.56
12:10:05|16560.25
12:10:05|16560.91
12:10:06|16561.82
12:10:07|16562.26
12:10:09|16561.94
12:10:10|16561.88
12:10:12|16561.59
12:10:12|16561.92
12:10:13|16561.54
12:10:14|16562.07
12:10:15|16561.91
12:10:16|16561.89
12:10:17|16561.93
12:10:18|16563.14
12:10:19|16562.86
12:10:21|16564.14
12:10:22|16563.06
12:10:23|16563.47
12:10:24|16563.47
12:10:25|16563.11
12:10:26|16562.7
12:10:27|16563.32
12:10:28|16564.8
12:10:29|16564.2
12:10:30|16563.91
12:10:31|16563.84
12:10:33|16563.9
12:10:33|16563.35
12:10:35|16563.57
12:10:36|16564.03
12:10:36|16563.98
12:10:38|16563.41
12:10:39|16563.42
12:10:40|16565.01
12:10:41|16565.41
12:10:42|16564.76
12:10:43|16565.01
12:10:44|16564.28
12:10:45|16563.95
12:10:46|16564.96
12:10:47|16564.53
12:10:48|16565.26
12:10:49|16564.9
12:10:50|16565.58
12:10:51|16565.5
12:10:52|16565.33
12:10:53|16565.59
12:10:54|16565.62
12:10:56|16565.95
12:10:56|16565.92
12:10:57|16565.55
12:10:58|16565.38
12:10:59|16565.66
12:11:01|16565.57
12:11:01|16566.01
12:11:03|16565.99
12:11:04|16565.7
12:11:05|16565.65
12:11:05|16565.43
12:11:06|16566.97
12:11:08|16567.05
12:11:08|16569.18
12:11:10|16568.3
12:11:10|16568.06
12:11:12|16568.99
12:11:13|16568.36
12:11:13|16567.67
12:11:14|16567.79
12:11:15|16567.79
12:11:16|16568.49
12:11:18|16568.28
12:11:19|16568.28
12:11:20|16568.78
12:11:21|16570.05
12:11:22|16569.19
12:11:23|16569.93
12:11:24|16569.26
12:11:26|16568.48
12:11:26|16568.48
12:11:27|16569.09
12:11:28|16567.71
12:11:29|16568.03
12:11:30|16566.
12:11:31|16566.78
12:11:32|16567.94
12:11:33|16568.11
12:11:34|16566.61
12:11:35|16566.97
12:11:36|16567.47
12:11:37|16566.9
12:11:38|16566.3
12:11:39|16566.63
12:11:40|16566.59
12:11:41|16566.44
12:11:42|16566.
12:11:44|16565.36
12:11:45|16566.1
12:11:45|16565.96
12:11:46|16565.25
12:11:49|16566.68
12:11:49|16566.68
12:11:51|16566.35
12:11:52|16566.7
12:11:52|16566.75
12:11:54|16566.23
12:11:54|16566.23
12:11:56|16566.23
12:11:56|16565.4
12:11:57|16566.84
12:11:59|16565.98
12:12:00|16566.
12:12:01|16565.3
12:12:02|16565.66
12:12:03|16565.73
12:12:05|16566.46
12:12:05|16566.46
12:12:06|16565.97
12:12:07|16566.49
12:12:08|16566.08
12:12:09|16566.9
12:12:10|16566.01
12:12:11|16566.
12:12:12|16565.83
12:12:13|16565.57
12:12:14|16565.21
12:12:15|16565.21
12:12:16|16564.98
12:12:17|16564.98
12:12:18|16565.68
12:12:19|16565.68
12:12:20|16564.7
12:12:21|16565.85
12:12:22|16565.76
12:12:23|16566.74
12:12:24|16567.
12:12:25|16567.41
12:12:26|16567.55
12:12:27|16567.56
12:12:28|16567.75
12:12:30|16568.
12:12:31|16567.75
12:12:31|16567.75
12:12:33|16567.98
12:12:33|16567.46
12:12:34|16567.46
12:12:37|16568.11
12:12:37|16568.11
12:12:38|16568.3
12:12:39|16568.3
12:12:40|16567.31
12:12:41|16568.16
12:12:42|16567.42
12:12:43|16567.43
12:12:44|16567.68
12:12:45|16567.93
12:12:46|16567.55
12:12:47|16568.41
12:12:48|16569.56
12:12:49|16569.27
12:12:50|16569.27
12:12:51|16568.3
12:12:52|16568.3
12:12:53|16568.64
12:12:54|16568.19
12:12:55|16568.58
12:12:56|16568.19
12:12:57|16568.19
12:12:58|16568.63
12:12:59|16567.78
12:13:00|16566.78
12:13:01|16566.2
12:13:02|16566.95
12:13:04|16567.31
12:13:04|16566.43
12:13:06|16564.51
12:13:08|16565.77
12:13:08|16565.26
12:13:09|16566.31
12:13:10|16566.19
12:13:11|16566.31
12:13:12|16565.52
12:13:13|16565.52
12:13:14|16565.88
12:13:16|16566.62
12:13:17|16565.98
12:13:17|16566.4
12:13:19|16565.89
12:13:21|16565.55
12:13:21|16565.8
12:13:22|16564.89
12:13:23|16565.39
12:13:24|16565.98
12:13:26|16565.47
12:13:26|16564.98
12:13:28|16565.32
12:13:28|16565.36
12:13:29|16565.36
12:13:30|16565.28
12:13:32|16565.67
12:13:33|16565.77
12:13:34|16565.13
12:13:35|16565.15
12:13:37|16564.4
12:13:38|16564.06
12:13:38|16564.21
12:13:40|16564.16
12:13:40|16564.6
12:13:42|16564.06
12:13:42|16563.83
12:13:43|16563.98
12:13:45|16563.98
12:13:45|16564.57
12:13:46|16564.23
12:13:47|16562.87
12:13:48|16562.1
12:13:49|16562.93
12:13:50|16563.05
12:13:52|16562.39
12:13:53|16562.15
12:13:54|16561.37
12:13:55|16562.25
12:13:56|16562.32
12:13:57|16562.42
12:13:58|16562.48
12:13:59|16562.52
12:14:00|16563.23
12:14:01|16563.17
12:14:03|16563.88
12:14:03|16563.83
12:14:05|16564.57
12:14:06|16563.75
12:14:07|16563.89
12:14:08|16564.29
12:14:09|16563.25
12:14:11|16563.32
12:14:11|16564.03
12:14:12|16564.75
12:14:13|16564.91
12:14:14|16565.19
12:14:15|16564.98
12:14:16|16565.5
12:14:17|16565.51
12:14:18|16565.5
12:14:19|16565.46
12:14:20|16564.89
12:14:21|16565.32
12:14:23|16565.51
12:14:25|16565.51
12:14:26|16565.12
12:14:27|16565.12
12:14:28|16565.12
12:14:29|16565.49
12:14:29|16564.87
12:14:30|16564.67
12:14:31|16564.44
12:14:32|16564.67
12:14:34|16564.19
12:14:35|16564.53
12:14:36|16564.49
12:14:37|16565.14
12:14:38|16565.13
12:14:39|16564.83
12:14:40|16564.83
12:14:41|16564.83
12:14:42|16564.65
12:14:43|16564.65
12:14:45|16564.19
12:14:46|16564.17
12:14:46|16564.17
12:14:48|16564.71
12:14:48|16564.01
12:14:50|16564.
12:14:50|16565.42
12:14:52|16565.89
12:14:53|16565.89
12:14:54|16565.86
12:14:55|16565.47
12:14:56|16565.45
12:14:57|16565.17
12:14:59|16564.41
12:15:00|16564.4
12:15:01|16564.48
12:15:01|16564.58
12:15:03|16564.49
12:15:04|16564.32
12:15:05|16564.6
12:15:07|16564.19
12:15:07|16565.17
12:15:09|16564.91
12:15:10|16565.19
12:15:11|16565.21
12:15:12|16564.88
12:15:13|16564.79
12:15:14|16565.51
12:15:15|16565.76
12:15:16|16566.
12:15:17|16564.63
12:15:18|16564.63
12:15:20|16565.89
12:15:20|16565.83
12:15:21|16565.92
12:15:22|16566.12
12:15:23|16566.02
12:15:24|16566.
12:15:25|16565.61
12:15:27|16565.61
12:15:27|16565.
12:15:30|16565.3
12:15:30|16565.44
12:15:31|16565.65
12:15:32|16565.65
12:15:33|16565.64
12:15:34|16566.11
12:15:35|16565.64
12:15:37|16565.82
12:15:37|16565.54
12:15:39|16565.9
12:15:40|16565.14
12:15:42|16565.55
12:15:42|16565.88
12:15:43|16566.3
12:15:44|16566.05
12:15:45|16566.28
12:15:46|16566.06
12:15:47|16566.25
12:15:48|16566.03
12:15:49|16565.74
12:15:50|16565.82
12:15:51|16565.9
12:15:52|16565.93
12:15:54|16566.26
12:15:55|16566.
12:15:55|16565.91
12:15:57|16566.02
12:15:58|16566.02
12:15:59|16565.67
12:16:01|16565.85
12:16:01|16565.
12:16:02|16565.15
12:16:03|16566.1
12:16:04|16566.04
12:16:05|16566.04
12:16:06|16566.04
12:16:07|16565.94
12:16:08|16566.58
12:16:09|16566.68
12:16:11|16566.13
12:16:12|16566.37
12:16:12|16566.15
12:16:13|16565.84
12:16:15|16566.24
12:16:16|16566.67
12:16:17|16566.66
12:16:17|16566.27
12:16:18|16565.77
12:16:20|16565.7
12:16:21|16565.88
12:16:22|16565.62
12:16:23|16566.02
12:16:24|16566.08
12:16:25|16565.37
12:16:26|16565.44
12:16:28|16564.83
12:16:28|16564.99
12:16:29|16564.83
12:16:31|16565.49
12:16:31|16564.94
12:16:32|16564.25
12:16:33|16563.99
12:16:34|16564.15
12:16:36|16564.2
12:16:36|16563.61
12:16:38|16563.99
12:16:39|16563.88
12:16:39|16564.62
12:16:40|16565.32
12:16:42|16566.04
12:16:43|16566.21
12:16:43|16567.31
12:16:44|16566.99
12:16:46|16566.85
12:16:47|16565.76
12:16:48|16565.76
12:16:49|16565.97
12:16:50|16565.56
12:16:51|16566.17
12:16:52|16565.68
12:16:53|16565.11
12:16:54|16565.59
12:16:55|16565.59
12:16:56|16565.67
12:16:57|16564.25
12:16:58|16564.52
12:16:59|16564.72
12:17:01|16564.35
12:17:02|16564.21
12:17:03|16564.03
12:17:03|16563.82
12:17:04|16561.58
12:17:06|16561.74
12:17:07|16561.74
12:17:08|16560.76
12:17:09|16560.63
12:17:10|16560.88
12:17:11|16560.74
12:17:12|16560.26
12:17:13|16560.5
12:17:14|16561.85
12:17:15|16561.84
12:17:16|16561.84
12:17:17|16562.34
12:17:18|16562.33
12:17:19|16561.43
12:17:20|16562.09
12:17:21|16562.04
12:17:22|16561.89
12:17:23|16561.86
12:17:24|16561.83
12:17:25|16562.19
12:17:26|16562.31
12:17:28|16561.41
12:17:28|16561.57
12:17:30|16561.8
12:17:31|16561.28
12:17:32|16561.47
12:17:32|16560.96
12:17:33|16560.96
12:17:34|16560.96
12:17:36|16560.68
12:17:36|16560.75
12:17:37|16561.39
12:17:38|16561.39
12:17:40|16562.33
12:17:41|16561.4
12:17:41|16561.34
12:17:42|16561.34
12:17:44|16561.46
12:17:45|16561.37
12:17:46|16560.01
12:17:47|16560.19
12:17:48|16562.82
12:17:49|16562.31
12:17:50|16562.31
12:17:51|16561.69
12:17:52|16562.48
12:17:53|16562.4
12:17:55|16563.2
12:17:55|16563.75
12:17:57|16563.76
12:17:58|16563.73
12:17:59|16563.73
12:18:00|16563.29
12:18:01|16563.36
12:18:02|16563.83
12:18:04|16563.28
12:18:04|16563.53
12:18:06|16562.36
12:18:08|16560.85
12:18:08|16561.1
12:18:10|16561.55
12:18:11|16561.21
12:18:12|16560.81
12:18:13|16560.97
12:18:14|16561.21
12:18:15|16560.66
12:18:16|16563.44
12:18:17|16563.49
12:18:18|16563.49
12:18:19|16563.11
12:18:20|16563.
12:18:21|16563.55
12:18:22|16562.47
12:18:23|16562.5
12:18:24|16562.78
12:18:25|16562.78
12:18:26|16562.78
12:18:27|16562.78
12:18:29|16562.78
12:18:29|16561.98
12:18:30|16563.16
12:18:31|16562.18
12:18:33|16562.08
12:18:34|16563.
12:18:35|16563.09
12:18:36|16563.31
12:18:38|16563.37
12:18:38|16563.37
12:18:39|16562.62
12:18:41|16563.6
12:18:42|16563.6
12:18:42|16563.71
12:18:43|16563.76
12:18:45|16563.44
12:18:46|16563.58
12:18:47|16562.68
12:18:48|16563.02
12:18:49|16563.05
12:18:49|16563.1
12:18:50|16563.48
12:18:52|16562.79
12:18:53|16562.9
12:18:53|16563.3
12:18:55|16563.35
12:18:55|16563.35
12:18:57|16562.77
12:18:58|16562.77
12:18:59|16562.42
12:19:01|16562.83
12:19:01|16562.83
12:19:02|16563.11
12:19:03|16562.61
12:19:04|16563.23
12:19:06|16563.31
12:19:06|16564.44
12:19:08|16564.42
12:19:08|16563.94
12:19:09|16563.88
12:19:11|16563.95
12:19:11|16563.44
12:19:13|16563.23
12:19:15|16563.67
12:19:15|16563.64
12:19:16|16562.01
12:19:17|16562.16
12:19:18|16561.31
12:19:19|16561.56
12:19:20|16561.32
12:19:21|16561.98
12:19:22|16562.18
12:19:23|16562.18
12:19:24|16562.18
12:19:25|16562.18
12:19:26|16561.72
12:19:27|16561.9
12:19:29|16560.54
12:19:30|16561.29
12:19:31|16561.79
12:19:32|16561.79
12:19:34|16562.23
12:19:34|16561.66
12:19:35|16561.76
12:19:36|16561.76
12:19:38|16561.38
12:19:39|16561.91
12:19:39|16562.36
12:19:40|16562.01
12:19:42|16561.88
12:19:43|16562.43
12:19:44|16562.43
12:19:44|16561.98
12:19:46|16562.31
12:19:46|16561.77
12:19:48|16562.37
12:19:48|16562.37
12:19:49|16561.77
12:19:51|16561.81
12:19:52|16562.46
12:19:53|16562.12
12:19:54|16561.76
12:19:55|16561.76
12:19:56|16561.22
12:19:57|16561.11
12:19:58|16561.79
12:19:59|16562.08
12:20:00|16561.74
12:20:02|16561.1
12:20:02|16561.47
12:20:03|16561.7
12:20:05|16562.31
12:20:05|16561.88
12:20:07|16561.93
12:20:07|16561.95
12:20:08|16561.4
12:20:09|16561.91
12:20:10|16562.16
12:20:11|16562.59
12:20:13|16562.66
12:20:13|16562.21
12:20:15|16563.7
12:20:15|16563.55
12:20:17|16563.7
12:20:18|16564.27
12:20:19|16565.28
12:20:20|16564.14
12:20:21|16564.32
12:20:22|16565.
12:20:23|16565.62
12:20:24|16564.83
12:20:25|16566.15
12:20:26|16566.43
12:20:27|16566.29
12:20:28|16566.44
12:20:29|16566.69
12:20:30|16566.28
12:20:31|16566.28
12:20:33|16566.97
12:20:33|16567.1
12:20:35|16566.67
12:20:35|16565.78
12:20:36|16565.13
12:20:37|16565.64
12:20:38|16565.64
12:20:40|16566.28
12:20:42|16565.64
12:20:42|16566.53
12:20:43|16567.02
12:20:44|16566.84
12:20:45|16568.72
12:20:46|16568.88
12:20:47|16568.42
12:20:48|16568.42
12:20:49|16568.9
12:20:50|16567.86
12:20:52|16568.36
12:20:53|16567.97
12:20:54|16567.98
12:20:55|16568.56
12:20:57|16569.
12:20:57|16567.67
12:20:58|16568.21
12:20:59|16568.21
12:21:00|16568.86
12:21:02|16568.53
12:21:03|16569.13
12:21:04|16569.2
12:21:05|16569.37
12:21:06|16570.37
12:21:07|16570.7
12:21:08|16570.69
12:21:09|16570.5
12:21:09|16570.01
12:21:11|16569.82
12:21:12|16569.82
12:21:12|16569.83
12:21:13|16569.69
12:21:15|16568.97
12:21:15|16569.26
12:21:16|16569.61
12:21:17|16569.51
12:21:18|16569.54
12:21:19|16570.28
12:21:21|16569.62
12:21:22|16569.62
12:21:22|16569.62
12:21:24|16570.26
12:21:25|16570.46
12:21:25|16570.01
12:21:27|16570.27
12:21:28|16570.36
12:21:28|16570.06
12:21:29|16570.28
12:21:32|16570.09
12:21:32|16570.51
12:21:34|16570.11
12:21:34|16570.11
12:21:36|16571.02
12:21:37|16570.55
12:21:38|16570.46
12:21:40|16570.98
12:21:41|16569.8
12:21:42|16569.96
12:21:43|16570.62
12:21:44|16570.69
12:21:45|16570.69
12:21:46|16571.79
12:21:47|16571.3
12:21:48|16571.79
12:21:49|16572.99
12:21:50|16572.11
12:21:51|16573.
12:21:52|16573.35
12:21:53|16573.97
12:21:55|16572.82
12:21:55|16572.8
12:21:57|16571.77
12:21:57|16570.9
12:21:59|16570.99
12:21:59|16570.16
12:22:00|16570.5
12:22:02|16571.39
12:22:02|16571.07
12:22:03|16571.07
12:22:05|16571.68
12:22:06|16571.21
12:22:07|16571.34
12:22:08|16570.94
12:22:09|16571.86
12:22:10|16571.94
12:22:11|16571.44
12:22:12|16572.24
12:22:13|16572.22
12:22:14|16572.48
12:22:15|16572.32
12:22:16|16573.58
12:22:17|16572.97
12:22:18|16573.32
12:22:19|16573.33
12:22:21|16573.32
12:22:21|16573.37
12:22:23|16574.34
12:22:24|16573.72
12:22:25|16573.85
12:22:26|16573.63
12:22:26|16574.16
12:22:27|16573.57
12:22:28|16573.69
12:22:29|16574.15
12:22:30|16574.05
12:22:31|16572.97
12:22:33|16574.76
12:22:34|16574.76
12:22:35|16574.61
12:22:36|16574.61
12:22:37|16574.61
12:22:38|16574.3
12:22:39|16574.22
12:22:40|16574.64
12:22:41|16574.02
12:22:42|16574.08
12:22:43|16574.11
12:22:44|16574.11
12:22:45|16574.58
12:22:46|16574.62
12:22:47|16573.92
12:22:48|16574.19
12:22:49|16575.
12:22:50|16575.14
12:22:51|16575.3
12:22:52|16575.07
12:22:53|16574.97
12:22:54|16574.67
12:22:55|16575.42
12:22:56|16575.03
12:22:57|16575.4
12:22:58|16575.39
12:22:59|16575.44
12:23:00|16575.09
12:23:01|16575.3
12:23:02|16575.29
12:23:03|16574.45
12:23:04|16574.79
12:23:05|16574.68
12:23:06|16574.68
12:23:07|16574.75
12:23:08|16574.02
12:23:09|16574.44
12:23:10|16572.64
12:23:11|16573.48
12:23:12|16572.88
12:23:13|16573.35
12:23:15|16573.84
12:23:15|16573.88
12:23:16|16573.98
12:23:17|16573.92
12:23:18|16574.04
12:23:19|16573.89
12:23:21|16573.
12:23:22|16573.21
12:23:23|16573.24
12:23:24|16573.24
12:23:25|16573.24
12:23:26|16573.24
12:23:27|16573.75
12:23:28|16573.89
12:23:29|16573.89
12:23:30|16573.57
12:23:31|16573.93
12:23:32|16573.52
12:23:34|16571.95
12:23:35|16572.85
12:23:36|16573.39
12:23:36|16573.39
12:23:37|16572.57
12:23:38|16571.91
12:23:39|16572.1
12:23:42|16572.36
12:23:42|16572.68
12:23:43|16572.55
12:23:44|16571.93
12:23:45|16573.46
12:23:46|16573.19
12:23:47|16573.56
12:23:48|16573.19
12:23:49|16573.15
12:23:50|16573.74
12:23:51|16573.5
12:23:52|16573.76
12:23:53|16573.36
12:23:54|16573.79
12:23:56|16573.34
12:23:58|16573.46
12:23:58|16572.78
12:23:59|16573.12
12:24:00|16572.46
12:24:01|16572.31
12:24:02|16572.99
12:24:04|16573.51
12:24:06|16573.63
12:24:07|16573.64
12:24:07|16574.11
12:24:09|16574.38
12:24:10|16574.22
12:24:10|16573.95
12:24:11|16573.76
12:24:13|16574.21
12:24:13|16573.47
12:24:14|16573.71
12:24:16|16574.96
12:24:17|16574.82
12:24:18|16574.32
12:24:19|16574.07
12:24:20|16573.82
12:24:21|16573.72
12:24:23|16574.07
12:24:24|16574.07
12:24:24|16574.15
12:24:25|16574.63
12:24:26|16574.12
12:24:27|16573.96
12:24:28|16573.89
12:24:29|16574.12
12:24:31|16573.9
12:24:31|16573.9
12:24:32|16573.59
12:24:33|16572.65
12:24:35|16573.22
12:24:37|16573.07
12:24:38|16573.08
12:24:38|16572.86
12:24:40|16572.82
12:24:40|16572.38
12:24:41|16572.38
12:24:42|16572.44
12:24:43|16572.63
12:24:45|16572.83
12:24:45|16573.43
12:24:47|16573.41
12:24:48|16572.84
12:24:49|16573.19
12:24:50|16573.26
12:24:51|16573.76
12:24:52|16573.27
12:24:53|16573.12
12:24:54|16573.27
12:24:55|16573.83
12:24:56|16571.51
12:24:57|16572.92
12:24:58|16573.03
12:24:59|16573.26
12:25:00|16573.69
12:25:01|16573.49
12:25:02|16573.19
12:25:03|16573.41
12:25:04|16573.55
12:25:05|16573.56
12:25:07|16573.5
12:25:07|16572.95
12:25:08|16573.38
12:25:10|16573.8
12:25:11|16573.31
12:25:12|16573.62
12:25:13|16573.71
12:25:14|16572.66
12:25:14|16573.54
12:25:17|16573.38
12:25:17|16573.43
12:25:18|16573.6
12:25:19|16573.63
12:25:20|16574.32
12:25:21|16573.8
12:25:22|16574.11
12:25:23|16574.05
12:25:24|16574.3
12:25:25|16574.42
12:25:26|16575.75
12:25:27|16575.79
12:25:28|16575.6
12:25:29|16576.25
12:25:30|16576.06
12:25:31|16575.78
12:25:32|16573.79
12:25:33|16575.12
12:25:34|16575.12
12:25:36|16575.16
12:25:36|16575.16
12:25:39|16576.25
12:25:39|16576.27
12:25:40|16575.55
12:25:41|16576.03
12:25:42|16575.88
12:25:43|16575.64
12:25:44|16575.64
12:25:45|16575.59
12:25:46|16575.55
12:25:47|16575.3
12:25:48|16575.61
12:25:49|16576.29
12:25:50|16576.01
12:25:51|16575.06
12:25:53|16575.22
12:25:54|16575.44
12:25:55|16575.14
12:25:55|16574.94
12:25:56|16574.94
12:25:57|16575.63
12:26:00|16575.35
12:26:00|16576.03
12:26:02|16575.36
12:26:02|16575.51
12:26:03|16575.
12:26:04|16574.93
12:26:05|16574.8
12:26:06|16574.72
12:26:07|16574.79
12:26:08|16574.79
12:26:09|16574.8
12:26:10|16574.3
12:26:12|16574.51
12:26:12|16574.51
12:26:14|16575.48
12:26:15|16575.27
12:26:16|16574.97
12:26:18|16577.27
12:26:18|16576.99
12:26:19|16577.57
12:26:20|16576.43
12:26:22|16577.36
12:26:23|16576.81
12:26:24|16576.81
12:26:25|16577.26
12:26:26|16576.8
12:26:27|16576.98
12:26:28|16576.58
12:26:29|16576.58
12:26:30|16578.6
12:26:31|16578.17
12:26:32|16578.43
12:26:33|16578.44
12:26:35|16579.38
12:26:35|16580.3
12:26:37|16579.92
12:26:37|16579.92
12:26:38|16580.8
12:26:41|16580.71
12:26:42|16580.31
12:26:43|16580.53
12:26:44|16579.82
12:26:45|16580.55
12:26:47|16580.97
12:26:48|16579.91
12:26:48|16580.35
12:26:49|16580.66
12:26:51|16580.67
12:26:52|16580.38
12:26:53|16580.91
12:26:55|16580.71
12:26:55|16580.71
12:26:56|16580.77
12:26:58|16580.9
12:26:59|16581.18
12:27:00|16580.67
12:27:01|16581.08
12:27:02|16581.33
12:27:04|16580.62
12:27:05|16580.78
12:27:06|16580.71
12:27:07|16580.52
12:27:08|16580.59
12:27:09|16580.55
12:27:10|16580.75
12:27:12|16580.82
12:27:12|16580.82
12:27:14|16582.07
12:27:15|16581.91
12:27:15|16583.15
12:27:17|16582.84
12:27:18|16583.54
12:27:19|16582.22
12:27:19|16583.19
12:27:21|16582.11
12:27:22|16582.11
12:27:22|16582.96
12:27:25|16582.71
12:27:25|16581.74
12:27:26|16582.41
12:27:28|16582.61
12:27:28|16583.48
12:27:30|16583.84
12:27:31|16584.38
12:27:32|16583.67
12:27:32|16584.1
12:27:34|16584.56
12:27:34|16585.08
12:27:35|16585.34
12:27:38|16586.33
12:27:38|16585.86
12:27:39|16585.76
12:27:40|16585.76
12:27:42|16585.95
12:27:44|16585.47
12:27:44|16585.55
12:27:45|16585.07
12:27:46|16585.03
12:27:47|16584.28
12:27:48|16584.82
12:27:50|16585.03
12:27:51|16585.47
12:27:52|16585.13
12:27:53|16585.47
12:27:54|16584.62
12:27:55|16583.79
12:27:56|16583.34
12:27:57|16583.71
12:27:58|16584.04
12:27:59|16584.31
12:28:00|16584.31
12:28:01|16583.28
12:28:02|16583.46
12:28:03|16583.76
12:28:04|16583.76
12:28:05|16583.95
12:28:06|16582.99
12:28:07|16582.22
12:28:08|16583.23
12:28:09|16583.05
12:28:10|16582.95
12:28:11|16582.53
12:28:12|16582.44
12:28:13|16582.49
12:28:14|16583.11
12:28:15|16583.34
12:28:16|16583.26
12:28:17|16583.26
12:28:18|16583.49
12:28:19|16583.99
12:28:20|16584.16
12:28:22|16584.57
12:28:22|16584.85
12:28:23|16586.31
12:28:25|16587.39
12:28:25|16587.12
12:28:27|16586.49
12:28:27|16586.37
12:28:28|16586.8
12:28:30|16586.44
12:28:31|16586.49
12:28:32|16586.37
12:28:33|16586.77
12:28:34|16586.37
12:28:35|16586.72
12:28:36|16588.04
12:28:37|16588.04
12:28:38|16587.21
12:28:39|16586.97
12:28:40|16587.03
12:28:41|16586.8
12:28:42|16586.75
12:28:43|16585.79
12:28:44|16586.04
12:28:45|16585.34
12:28:46|16583.83
12:28:47|16585.
12:28:48|16585.07
12:28:49|16584.73
12:28:51|16585.42
12:28:52|16585.42
12:28:52|16584.9
12:28:54|16584.21
12:28:54|16585.
12:28:55|16585.27
12:28:57|16584.65
12:28:57|16584.41
12:28:58|16584.86
12:29:00|16585.
12:29:01|16585.56
12:29:02|16584.26
12:29:04|16584.89
12:29:05|16584.92
12:29:06|16585.09
12:29:07|16584.93
12:29:09|16585.47
12:29:09|16585.42
12:29:10|16585.25
12:29:11|16585.55
12:29:12|16585.55
12:29:13|16585.63
12:29:14|16585.07
12:29:15|16586.67
12:29:16|16587.18
12:29:17|16587.51
12:29:18|16586.67
12:29:19|16586.72
12:29:20|16587.18
12:29:21|16587.1
12:29:22|16587.01
12:29:23|16585.54
12:29:24|16585.35
12:29:25|16583.8
12:29:26|16584.05
12:29:27|16585.25
12:29:29|16585.19
12:29:29|16585.22
12:29:32|16585.75
12:29:32|16586.54
12:29:33|16586.48
12:29:34|16586.54
12:29:35|16585.75
12:29:36|16585.75
12:29:37|16585.75
12:29:38|16585.54
12:29:39|16585.74
12:29:40|16585.75
12:29:41|16584.92
12:29:43|16584.18
12:29:43|16584.35
12:29:45|16584.35
12:29:45|16584.69
12:29:46|16584.69
12:29:48|16584.35
12:29:49|16584.24
12:29:49|16584.36
12:29:50|16585.36
12:29:52|16584.94
12:29:53|16586.
12:29:55|16584.66
12:29:56|16584.66
12:29:57|16584.97
12:29:58|16584.77
12:29:58|16584.77
12:29:59|16585.14
12:30:00|16584.91
12:30:02|16585.08
12:30:04|16585.86
12:30:05|16585.67
12:30:06|16584.26
12:30:07|16584.7
12:30:09|16583.75
12:30:09|16584.3
12:30:11|16584.85
12:30:13|16585.08
12:30:13|16585.
12:30:14|16585.13
12:30:15|16585.25
12:30:17|16583.6
12:30:17|16583.68
12:30:18|16584.14
12:30:20|16584.12
12:30:21|16584.42
12:30:22|16584.08
12:30:23|16584.08
12:30:24|16583.57
12:30:25|16584.32
12:30:26|16583.82
12:30:27|16584.05
12:30:28|16584.05
12:30:30|16583.61
12:30:31|16584.15
12:30:31|16584.2
12:30:32|16583.57
12:30:33|16584.02
12:30:34|16583.83
12:30:36|16583.83
12:30:37|16583.56
12:30:37|16583.48
12:30:39|16583.04
12:30:40|16582.63
12:30:42|16583.33
12:30:42|16583.52
12:30:43|16583.69
12:30:44|16582.53
12:30:45|16583.61
12:30:46|16583.57
12:30:47|16583.53
12:30:48|16583.5
12:30:50|16583.11
12:30:50|16582.64
12:30:51|16582.75
12:30:52|16582.9
12:30:53|16582.52
12:30:54|16582.87
12:30:55|16582.5
12:30:56|16582.98
12:30:57|16580.89
12:30:58|16579.18
12:30:59|16578.94
12:31:00|16578.58
12:31:01|16578.6
12:31:02|16578.33
12:31:03|16579.01
12:31:04|16580.05
12:31:05|16579.95
12:31:06|16579.37
12:31:08|16578.76
12:31:09|16578.89
12:31:10|16577.51
12:31:11|16575.96
12:31:13|16575.13
12:31:13|16575.11
12:31:14|16575.33
12:31:15|16574.8
12:31:16|16574.34
12:31:17|16574.96
12:31:18|16574.19
12:31:19|16574.56
12:31:20|16574.65
12:31:21|16575.57
12:31:22|16577.16
12:31:23|16576.89
12:31:24|16577.09
12:31:25|16577.43
12:31:26|16577.43
12:31:27|16576.43
12:31:29|16574.76
12:31:29|16575.1
12:31:30|16574.56
12:31:32|16574.64
12:31:34|16575.51
12:31:34|16573.87
12:31:35|16573.77
12:31:36|16573.55
12:31:37|16573.54
12:31:38|16574.16
12:31:39|16573.73
12:31:41|16574.69
12:31:42|16574.67
12:31:43|16574.24
12:31:44|16573.62
12:31:45|16574.5
12:31:45|16573.86
12:31:46|16574.65
12:31:48|16574.39
12:31:48|16574.71
12:31:50|16575.09
12:31:50|16575.15
12:31:52|16575.71
12:31:53|16574.64
12:31:53|16574.64
12:31:54|16575.3
12:31:55|16575.99
12:31:57|16575.81
12:31:58|16575.4
12:31:59|16575.77
12:32:00|16575.48
12:32:00|16575.47
12:32:02|16575.59
12:32:03|16575.23
12:32:05|16574.95
12:32:06|16574.75
12:32:07|16575.11
12:32:08|16575.15
12:32:09|16575.18
12:32:11|16575.89
12:32:12|16575.59
12:32:13|16574.73
12:32:14|16574.73
12:32:15|16574.76
12:32:15|16575.41
12:32:17|16575.43
12:32:17|16574.28
12:32:18|16574.83
12:32:19|16574.46
12:32:20|16574.43
12:32:21|16574.01
12:32:22|16574.7
12:32:23|16574.46
12:32:25|16575.15
12:32:26|16574.66
12:32:27|16575.07
12:32:28|16575.38
12:32:29|16575.35
12:32:30|16576.63
12:32:31|16576.65
12:32:32|16575.97
12:32:33|16575.65
12:32:34|16575.61
12:32:35|16575.8
12:32:36|16576.28
12:32:37|16576.95
12:32:38|16577.14
12:32:39|16578.81
12:32:40|16577.75
12:32:41|16577.99
12:32:42|16577.99
12:32:43|16577.99
12:32:45|16577.98
12:32:45|16577.43
12:32:46|16577.68
12:32:47|16577.28
12:32:48|16577.69
12:32:49|16577.58
12:32:50|16576.77
12:32:51|16577.16
12:32:53|16576.78
12:32:54|16577.47
12:32:55|16577.51
12:32:56|16577.87
12:32:57|16577.69
12:32:58|16578.42
12:32:59|16577.47
12:33:00|16577.45
12:33:01|16577.33
12:33:02|16579.06
12:33:04|16578.54
12:33:04|16578.94
12:33:05|16578.16
12:33:06|16579.14
12:33:08|16578.48
12:33:08|16578.72
12:33:09|16578.93
12:33:11|16577.96
12:33:12|16578.32
12:33:12|16578.99
12:33:14|16580.13
12:33:16|16580.13
12:33:16|16579.32
12:33:17|16579.44
12:33:18|16580.11
12:33:19|16579.56
12:33:20|16579.44
12:33:21|16581.18
12:33:23|16581.24
12:33:24|16581.37
12:33:25|16581.02
12:33:25|16581.94
12:33:26|16581.47
12:33:28|16581.46
12:33:29|16581.3
12:33:30|16580.26
12:33:30|16581.28
12:33:31|16580.8
12:33:32|16581.46
12:33:34|16581.71
12:33:35|16582.85
12:33:36|16582.37
12:33:36|16582.75
12:33:37|16581.54
12:33:39|16582.78
12:33:39|16581.36
12:33:41|16581.8
12:33:42|16581.86
12:33:43|16581.86
12:33:43|16581.86
12:33:45|16582.17
12:33:46|16582.17
12:33:47|16581.57
12:33:48|16581.57
12:33:50|16581.57
12:33:51|16581.57
12:33:51|16581.37
12:33:53|16581.69
12:33:53|16581.69
12:33:54|16581.75
12:33:55|16580.55
12:33:57|16579.58
12:33:58|16579.27
12:33:59|16579.57
12:34:00|16578.65
12:34:00|16579.41
12:34:01|16580.54
12:34:02|16580.61
12:34:03|16580.32
12:34:04|16579.45
12:34:06|16579.56
12:34:07|16579.57
12:34:08|16579.57
12:34:09|16579.57
12:34:09|16579.57
12:34:11|16580.37
12:34:12|16579.76
12:34:13|16580.12
12:34:14|16580.16
12:34:15|16579.65
12:34:16|16579.19
12:34:17|16578.44
12:34:18|16577.38
12:34:19|16577.54
12:34:20|16577.48
12:34:21|16578.56
12:34:22|16578.1
12:34:23|16578.18
12:34:25|16578.45
12:34:25|16578.24
12:34:26|16577.44
12:34:28|16578.6
12:34:28|16578.32
12:34:29|16579.01
12:34:30|16578.4
12:34:31|16578.32
12:34:33|16577.29
12:34:33|16578.51
12:34:34|16577.62
12:34:36|16578.33
12:34:37|16577.22
12:34:37|16578.36
12:34:38|16578.88
12:34:39|16579.11
12:34:40|16578.72
12:34:41|16578.79
12:34:42|16578.97
12:34:43|16579.24
12:34:44|16579.12
12:34:46|16579.55
12:34:46|16579.08
12:34:47|16579.02
12:34:49|16579.25
12:34:49|16579.51
12:34:50|16579.51
12:34:52|16578.75
12:34:52|16579.42
12:34:54|16578.78
12:34:54|16579.14
12:34:56|16578.56
12:34:56|16579.2
12:34:57|16579.2
12:34:59|16579.22
12:35:00|16579.2
12:35:02|16579.2
12:35:02|16578.83
12:35:04|16578.64
12:35:05|16578.46
12:35:06|16578.03
12:35:07|16578.4
12:35:09|16576.29
12:35:09|16577.44
12:35:11|16578.14
12:35:11|16578.14
12:35:14|16577.7
12:35:15|16577.47
12:35:15|16577.47
12:35:17|16577.47
12:35:18|16578.44
12:35:20|16579.29
12:35:20|16578.66
12:35:21|16578.74
12:35:22|16579.7
12:35:24|16579.57
12:35:24|16579.
12:35:25|16579.02
12:35:26|16579.9
12:35:28|16579.83
12:35:28|16578.59
12:35:29|16579.56
12:35:31|16578.92
12:35:32|16579.21
12:35:32|16579.22
12:35:33|16578.96
12:35:34|16579.24
12:35:35|16579.24
12:35:36|16579.
12:35:37|16578.51
12:35:39|16578.37
12:35:39|16578.99
12:35:40|16579.23
12:35:42|16579.23
12:35:43|16579.38
12:35:44|16579.41
12:35:44|16578.16
12:35:45|16578.9
12:35:46|16578.51
12:35:47|16578.09
12:35:49|16578.87
12:35:50|16578.87
12:35:51|16579.26
12:35:52|16579.14
12:35:53|16579.37
12:35:54|16579.06
12:35:55|16577.98
12:35:56|16578.46
12:35:57|16578.16
12:35:58|16578.34
12:35:59|16579.01
12:36:00|16577.75
12:36:01|16576.97
12:36:02|16576.28
12:36:03|16577.1
12:36:04|16577.12
12:36:05|16576.27
12:36:06|16577.03
12:36:07|16575.95
12:36:08|16576.53
12:36:09|16576.71
12:36:10|16576.25
12:36:11|16576.98
12:36:13|16576.96
12:36:14|16576.99
12:36:16|16577.
12:36:16|16576.96
12:36:17|16577.03
12:36:18|16575.72
12:36:19|16576.62
12:36:20|16576.62
12:36:21|16575.99
12:36:23|16576.87
12:36:24|16576.67
12:36:25|16576.67
12:36:26|16576.67
12:36:27|16575.76
12:36:28|16575.56
12:36:28|16576.17
12:36:30|16576.32
12:36:32|16576.93
12:36:32|16576.92
12:36:33|16576.92
12:36:34|16575.51
12:36:35|16576.05
12:36:36|16575.84
12:36:37|16576.56
12:36:38|16576.56
12:36:39|16576.4
12:36:40|16576.9
12:36:41|16576.9
12:36:42|16576.9
12:36:43|16576.93
12:36:44|16576.93
12:36:46|16576.93
12:36:48|16576.73
12:36:48|16576.33
12:36:49|16575.2
12:36:51|16575.51
12:36:52|16575.73
12:36:53|16576.01
12:36:53|16576.38
12:36:55|16576.32
12:36:56|16575.9
12:36:57|16575.9
12:36:58|16575.9
12:36:59|16576.41
12:37:00|16575.78
12:37:01|16575.78
12:37:02|16576.3
12:37:03|16575.74
12:37:04|16576.32
12:37:05|16576.32
12:37:06|16575.78
12:37:07|16576.31
12:37:08|16575.77
12:37:09|16576.04
12:37:10|16576.01
12:37:12|16576.09
12:37:13|16576.09
12:37:13|16576.51
12:37:14|16576.45
12:37:16|16576.39
12:37:16|16576.54
12:37:17|16576.88
12:37:19|16575.9
12:37:19|16576.6
12:37:21|16575.56
12:37:21|16575.9
12:37:22|16575.76
12:37:24|16576.28
12:37:25|16576.72
12:37:26|16576.18
12:37:28|16576.26
12:37:29|16576.26
12:37:30|16576.26
12:37:31|16575.9
12:37:31|16575.9
12:37:32|16575.9
12:37:33|16575.42
12:37:35|16575.93
12:37:35|16576.04
12:37:36|16576.04
12:37:38|16576.01
12:37:38|16576.06
12:37:39|16575.25
12:37:40|16575.3
12:37:41|16576.01
12:37:42|16575.61
12:37:43|16576.01
12:37:44|16576.01
12:37:45|16575.72
12:37:47|16576.06
12:37:49|16576.61
12:37:50|16576.32
12:37:51|16576.62
12:37:53|16576.2
12:37:53|16576.2
12:37:54|16576.51
12:37:55|16576.43
12:37:56|16576.21
12:37:58|16576.33
12:37:59|16575.19
12:38:01|16574.22
12:38:01|16574.3
12:38:02|16575.55
12:38:04|16575.17
12:38:05|16575.17
12:38:07|16575.42
12:38:08|16574.72
12:38:09|16574.92
12:38:10|16575.09
12:38:11|16574.96
12:38:12|16575.08
12:38:13|16574.88
12:38:14|16575.24
12:38:15|16575.21
12:38:16|16575.21
12:38:17|16575.16
12:38:18|16575.76
12:38:19|16575.21
12:38:20|16575.13
12:38:22|16574.91
12:38:23|16575.12
12:38:24|16574.17
12:38:25|16574.55
12:38:26|16573.52
12:38:27|16573.59
12:38:28|16573.81
12:38:29|16572.75
12:38:30|16573.33
12:38:31|16573.21
12:38:32|16573.46
12:38:33|16573.26
12:38:34|16573.11
12:38:35|16571.55
12:38:36|16571.99
12:38:37|16571.42
12:38:38|16571.39
12:38:39|16572.5
12:38:40|16572.57
12:38:41|16571.69
12:38:42|16572.34
12:38:43|16571.69
12:38:44|16572.25
12:38:45|16570.
12:38:46|16568.56
12:38:47|16568.89
12:38:48|16568.93
12:38:50|16569.38
12:38:51|16569.59
12:38:51|16569.73
12:38:52|16567.57
12:38:53|16568.66
12:38:54|16568.29
12:38:56|16569.11
12:38:57|16569.58
12:38:58|16569.04
12:38:59|16567.18
12:39:01|16566.44
12:39:02|16568.29
12:39:03|16567.5
12:39:04|16568.65
12:39:05|16565.45
12:39:06|16565.94
12:39:08|16565.91
12:39:08|16565.83
12:39:09|16566.03
12:39:10|16566.06
12:39:11|16566.17
12:39:12|16565.86
12:39:14|16566.26
12:39:15|16566.22
12:39:16|16566.66
12:39:18|16566.31
12:39:18|16566.53
12:39:19|16566.48
12:39:20|16568.59
12:39:22|16568.6
12:39:22|16567.18
12:39:23|16562.77
12:39:25|16562.26
12:39:25|16562.81
12:39:26|16562.77
12:39:28|16562.74
12:39:29|16563.08
12:39:29|16561.66
12:39:30|16559.82
12:39:31|16560.1
12:39:32|16561.1
12:39:34|16560.97
12:39:34|16560.19
12:39:36|16560.29
12:39:37|16560.27
12:39:37|16559.85
12:39:39|16559.58
12:39:41|16559.56
12:39:41|16559.45
12:39:42|16558.67
12:39:43|16558.43
12:39:44|16559.15
12:39:45|16557.69
12:39:46|16555.48
12:39:47|16556.64
12:39:49|16556.5
12:39:50|16556.27
12:39:51|16555.24
12:39:52|16554.04
12:39:53|16554.49
12:39:54|16554.83
12:39:55|16554.62
12:39:57|16555.74
12:39:57|16553.28
12:39:58|16551.45
12:39:59|16551.22
12:40:00|16551.45
12:40:01|16553.29
12:40:02|16553.96
12:40:03|16553.58
12:40:04|16555.06
12:40:05|16554.48
12:40:06|16555.45
12:40:07|16555.81
12:40:08|16554.74
12:40:09|16556.4
12:40:10|16556.07
12:40:11|16555.56
12:40:12|16556.55
12:40:14|16557.12
12:40:15|16557.33
12:40:16|16557.51
12:40:17|16558.88
12:40:17|16559.07
12:40:18|16559.26
12:40:19|16559.36
12:40:20|16558.83
12:40:21|16559.27
12:40:23|16558.46
12:40:23|16560.19
12:40:25|16561.62
12:40:26|16562.08
12:40:26|16560.52
12:40:27|16560.92
12:40:29|16560.67
12:40:29|16558.99
12:40:30|16558.51
12:40:32|16558.64
12:40:33|16559.71
12:40:33|16559.3
12:40:34|16559.3
12:40:36|16559.64
12:40:37|16559.64
12:40:38|16559.67
12:40:38|16559.38
12:40:41|16560.28
12:40:42|16560.27
12:40:42|16559.69
12:40:43|16560.
12:40:44|16560.
12:40:46|16559.88
12:40:47|16560.24
12:40:47|16559.86
12:40:49|16560.6
12:40:51|16559.91
12:40:51|16559.97
12:40:52|16561.07
12:40:54|16562.21
12:40:55|16564.8
12:40:56|16563.68
12:40:57|16562.98
12:40:57|16562.47
12:40:59|16562.58
12:41:00|16562.58
12:41:00|16563.41
12:41:01|16563.59
12:41:03|16563.59
12:41:03|16563.12
12:41:05|16563.94
12:41:06|16561.39
12:41:07|16560.01
12:41:09|16560.01
12:41:10|16560.32
12:41:11|16560.58
12:41:12|16560.05
12:41:13|16559.66
12:41:14|16561.48
12:41:16|16560.19
12:41:16|16559.18
12:41:18|16559.03
12:41:19|16559.39
12:41:20|16559.57
12:41:22|16560.05
12:41:23|16558.51
12:41:24|16558.
12:41:24|16557.04
12:41:25|16557.61
12:41:26|16557.56
12:41:27|16555.74
12:41:28|16555.76
12:41:29|16553.9
12:41:31|16553.59
12:41:31|16554.
12:41:33|16556.18
12:41:34|16556.69
12:41:35|16555.82
12:41:36|16557.
12:41:37|16557.33
12:41:38|16557.81
12:41:39|16557.2
12:41:40|16557.71
12:41:41|16557.71
12:41:42|16557.71
12:41:43|16558.04
12:41:44|16557.58
12:41:45|16557.51
12:41:46|16557.51
12:41:47|16557.19
12:41:48|16558.74
12:41:49|16559.53
12:41:50|16559.65
12:41:51|16559.65
12:41:52|16560.
12:41:53|16559.5
12:41:55|16559.5
12:41:55|16558.41
12:41:57|16558.89
12:41:58|16558.36
12:41:58|16558.18
12:42:00|16557.71
12:42:01|16557.05
12:42:02|16557.49
12:42:03|16557.16
12:42:04|16557.6
12:42:05|16557.73
12:42:06|16557.88
12:42:08|16557.41
12:42:08|16558.49
12:42:10|16558.41
12:42:10|16557.85
12:42:12|16557.92
12:42:13|16557.92
12:42:14|16557.97
12:42:15|16558.51
12:42:15|16558.51
12:42:18|16557.72
12:42:18|16558.13
12:42:19|16558.13
12:42:20|16557.42
12:42:21|16557.42
12:42:22|16558.16
12:42:23|16558.79
12:42:25|16559.64
12:42:27|16558.75
12:42:28|16559.57
12:42:30|16558.99
12:42:30|16558.76
12:42:31|16559.22
12:42:32|16559.31
12:42:33|16559.15
12:42:34|16558.88
12:42:36|16561.
12:42:36|16560.08
12:42:38|16561.09
12:42:39|16561.49
12:42:40|16562.16
12:42:41|16561.99
12:42:42|16561.54
12:42:43|16562.25
12:42:45|16561.
12:42:45|16560.93
12:42:46|16561.51
12:42:47|16561.45
12:42:48|16560.79
12:42:49|16561.53
12:42:50|16562.35
12:42:52|16559.6
12:42:53|16559.71
12:42:55|16558.84
12:42:56|16559.24
12:42:57|16558.82
12:42:57|16559.5
12:42:59|16559.12
12:42:59|16557.79
12:43:01|16557.74
12:43:03|16557.7
12:43:03|16558.79
12:43:05|16559.54
12:43:05|16559.87
12:43:07|16559.7
12:43:08|16559.63
12:43:09|16559.82
12:43:10|16559.91
12:43:12|16558.88
12:43:12|16558.74
12:43:13|16559.22
12:43:15|16559.22
12:43:15|16559.97
12:43:16|16559.97
12:43:17|16560.48
12:43:19|16560.48
12:43:20|16561.75
12:43:21|16561.64
12:43:23|16561.14
12:43:24|16561.14
12:43:24|16561.3
12:43:26|16562.11
12:43:27|16562.19
12:43:27|16563.13
12:43:29|16564.79
12:43:30|16564.68
12:43:31|16564.
12:43:32|16563.59
12:43:33|16563.13
12:43:34|16563.67
12:43:35|16563.69
12:43:36|16562.14
12:43:38|16562.67
12:43:38|16563.31
12:43:40|16563.
12:43:41|16562.91
12:43:41|16562.63
12:43:42|16563.1
12:43:43|16563.37
12:43:44|16563.63
12:43:45|16563.59
12:43:46|16563.39
12:43:48|16563.31
12:43:48|16563.12
12:43:50|16563.39
12:43:50|16563.35
12:43:51|16563.35
12:43:53|16563.59
12:43:54|16564.06
12:43:55|16563.37
12:43:56|16563.58
12:43:58|16563.31
12:43:59|16564.
12:43:59|16564.95
12:44:00|16564.31
12:44:01|16563.97
12:44:02|16564.42
12:44:03|16564.42
12:44:05|16563.82
12:44:07|16564.55
12:44:07|16564.55
12:44:08|16564.44
12:44:10|16564.16
12:44:11|16564.51
12:44:13|16564.63
12:44:14|16564.01
12:44:15|16564.01
12:44:16|16564.
12:44:17|16564.27
12:44:18|16563.79
12:44:19|16564.23
12:44:20|16563.54
12:44:21|16563.88
12:44:22|16563.07
12:44:23|16563.64
12:44:24|16563.65
12:44:25|16563.13
12:44:26|16563.81
12:44:28|16563.03
12:44:29|16563.98
12:44:30|16563.98
12:44:31|16563.98
12:44:32|16563.98
12:44:33|16563.8
12:44:35|16563.65
12:44:35|16563.65
12:44:37|16563.72
12:44:37|16563.72
12:44:38|16564.12
12:44:39|16564.12
12:44:40|16563.69
12:44:41|16563.69
12:44:43|16563.73
12:44:43|16563.73
12:44:44|16563.73
12:44:45|16563.64
12:44:46|16563.64
12:44:47|16563.35
12:44:49|16563.66
12:44:50|16562.85
12:44:50|16564.
12:44:52|16563.68
12:44:52|16563.55
12:44:53|16563.55
12:44:54|16562.08
12:44:55|16563.15
12:44:56|16562.87
12:44:57|16562.77
12:44:58|16563.37
12:44:59|16563.02
12:45:01|16563.34
12:45:03|16563.44
12:45:04|16563.09
12:45:06|16563.49
12:45:07|16562.97
12:45:08|16562.97
12:45:09|16563.49
12:45:10|16563.
12:45:10|16563.07
12:45:12|16563.48
12:45:13|16563.99
12:45:14|16563.76
12:45:15|16564.15
12:45:16|16566.84
12:45:17|16567.09
12:45:18|16566.81
12:45:19|16566.76
12:45:20|16566.33
12:45:21|16566.04
12:45:23|16566.17
12:45:23|16566.17
12:45:24|16566.17
12:45:25|16566.56
12:45:26|16565.78
12:45:27|16566.47
12:45:28|16566.14
12:45:30|16566.45
12:45:30|16566.43
12:45:32|16566.74
12:45:32|16566.4
12:45:34|16567.98
12:45:35|16567.39
12:45:36|16567.39
12:45:37|16566.5
12:45:38|16566.66
12:45:38|16566.41
12:45:40|16566.47
12:45:40|16566.17
12:45:42|16566.51
12:45:42|16566.5
12:45:43|16566.54
12:45:44|16566.54
12:45:46|16567.15
12:45:47|16566.06
12:45:47|16566.34
12:45:49|16566.89
12:45:50|16566.28
12:45:50|16566.64
12:45:52|16566.31
12:45:53|16565.96
12:45:54|16566.57
12:45:55|16563.13
12:45:57|16564.74
12:45:57|16564.2
12:45:59|16563.97
12:46:00|16563.97
12:46:01|16564.34
12:46:02|16564.34
12:46:03|16564.37
12:46:04|16564.37
12:46:05|16564.32
12:46:06|16565.3
12:46:07|16565.04
12:46:09|16565.08
12:46:09|16565.08
12:46:10|16565.09
12:46:12|16565.31
12:46:13|16564.56
12:46:14|16564.96
12:46:14|16565.71
12:46:15|16565.16
12:46:17|16565.26
12:46:17|16565.24
12:46:19|16564.67
12:46:21|16565.11
12:46:21|16564.84
12:46:23|16565.08
12:46:24|16565.09
12:46:25|16566.55
12:46:26|16568.6
12:46:27|16568.21
12:46:28|16568.
12:46:29|16568.55
12:46:30|16568.55
12:46:31|16568.26
12:46:32|16567.63
12:46:33|16567.8
12:46:34|16567.23
12:46:35|16567.02
12:46:36|16566.68
12:46:37|16567.92
12:46:38|16566.67
12:46:39|16566.82
12:46:40|16567.06
12:46:42|16566.23
12:46:42|16566.91
12:46:43|16566.29
12:46:45|16566.67
12:46:46|16566.36
12:46:47|16566.91
12:46:48|16567.07
12:46:49|16567.07
12:46:50|16567.
12:46:51|16567.11
12:46:52|16566.76
12:46:53|16567.24
12:46:53|16567.88
12:46:55|16566.22
12:46:56|16566.22
12:46:57|16566.62
12:46:58|16566.44
12:46:59|16566.55
12:46:59|16565.76
12:47:01|16567.19
12:47:02|16566.62
12:47:03|16566.36
12:47:04|16565.4
12:47:05|16567.
12:47:06|16566.7
12:47:08|16566.36
12:47:09|16565.58
12:47:10|16565.97
12:47:11|16566.18
12:47:12|16566.
12:47:13|16566.6
12:47:14|16566.66
12:47:15|16567.
12:47:17|16566.85
12:47:17|16567.54
12:47:19|16567.76
12:47:20|16567.26
12:47:21|16568.23
12:47:22|16568.19
12:47:24|16568.19
12:47:25|16566.78
12:47:27|16565.97
12:47:27|16565.85
12:47:29|16564.85
12:47:30|16564.5
12:47:31|16563.87
12:47:32|16564.42
12:47:33|16564.21
12:47:34|16564.26
12:47:35|16563.82
12:47:36|16563.72
12:47:37|16565.17
12:47:38|16564.91
12:47:39|16564.33
12:47:40|16564.9
12:47:41|16564.9
12:47:42|16564.96
12:47:43|16564.17
12:47:44|16564.59
12:47:45|16563.99
12:47:46|16564.59
12:47:47|16564.53
12:47:48|16564.77
12:47:49|16564.23
12:47:50|16564.43
12:47:51|16565.26
12:47:52|16564.01
12:47:53|16563.89
12:47:54|16564.07
12:47:55|16564.15
12:47:56|16564.14
12:47:58|16564.04
12:47:58|16563.98
12:47:59|16564.11
12:48:00|16564.17
12:48:01|16564.41
12:48:03|16563.49
12:48:04|16563.44
12:48:05|16563.43
12:48:06|16562.52
12:48:08|16562.05
12:48:09|16562.91
12:48:10|16563.07
12:48:11|16563.03
12:48:12|16562.95
12:48:13|16563.11
12:48:14|16563.63
12:48:15|16565.01
12:48:16|16565.28
12:48:17|16564.3
12:48:18|16564.28
12:48:19|16564.83
12:48:20|16565.92
12:48:21|16567.74
12:48:22|16567.74
12:48:23|16567.45
12:48:24|16566.84
12:48:25|16566.16
12:48:26|16566.16
12:48:27|16565.62
12:48:28|16565.79
12:48:29|16565.83
12:48:30|16565.75
12:48:31|16564.55
12:48:32|16564.42
12:48:33|16564.38
12:48:34|16563.88
12:48:35|16563.87
12:48:36|16563.66
12:48:37|16563.51
12:48:38|16563.63
12:48:39|16563.75
12:48:40|16562.4
12:48:41|16562.52
12:48:42|16562.39
12:48:43|16562.39
12:48:44|16563.31
12:48:45|16562.36
12:48:46|16562.34
12:48:47|16562.2
12:48:48|16561.48
12:48:49|16561.9
12:48:50|16562.08
12:48:51|16562.08
12:48:52|16562.63
12:48:53|16562.3
12:48:54|16561.58
12:48:55|16560.45
12:48:56|16560.27
12:48:57|16560.21
12:48:59|16561.32
12:49:00|16560.93
12:49:00|16561.32
12:49:01|16561.56
12:49:03|16561.07
12:49:04|16560.49
12:49:06|16562.17
12:49:07|16563.37
12:49:08|16563.98
12:49:09|16564.33
12:49:09|16564.41
12:49:10|16564.8
12:49:12|16563.98
12:49:14|16563.15
12:49:14|16564.24
12:49:15|16563.57
12:49:16|16564.25
12:49:17|16563.24
12:49:18|16563.08
12:49:19|16563.48
12:49:20|16563.45
12:49:21|16563.58
12:49:22|16562.95
12:49:23|16562.97
12:49:24|16563.32
12:49:25|16563.35
12:49:26|16563.35
12:49:27|16563.67
12:49:28|16562.72
12:49:29|16562.98
12:49:30|16562.98
12:49:31|16563.4
12:49:32|16562.14
12:49:34|16562.03
12:49:34|16562.9
12:49:35|16562.19
12:49:37|16562.19
12:49:38|16560.71
12:49:38|16560.83
12:49:39|16561.76
12:49:41|16561.4
12:49:41|16561.48
12:49:42|16561.48
12:49:44|16561.39
12:49:45|16561.45
12:49:45|16561.46
12:49:46|16562.02
12:49:48|16561.4
12:49:49|16561.4
12:49:49|16560.85
12:49:51|16561.03
12:49:52|16560.84
12:49:53|16561.2
12:49:54|16561.78
12:49:55|16561.58
12:49:56|16561.89
12:49:57|16561.29
12:49:59|16562.18
12:49:59|16562.35
12:50:01|16562.34
12:50:02|16562.19
12:50:04|16561.53
12:50:05|16561.49
12:50:06|16562.42
12:50:07|16561.35
12:50:08|16561.63
12:50:09|16561.91
12:50:10|16561.35
12:50:12|16561.91
12:50:12|16561.59
12:50:14|16561.37
12:50:16|16561.21
12:50:16|16561.39
12:50:17|16561.82
12:50:18|16560.82
12:50:19|16561.15
12:50:20|16561.58
12:50:21|16562.05
12:50:23|16562.12
12:50:24|16562.12
12:50:25|16560.73
12:50:26|16562.35
12:50:27|16561.23
12:50:28|16562.08
12:50:29|16562.33
12:50:30|16562.02
12:50:31|16562.02
12:50:32|16562.49
12:50:34|16562.49
12:50:34|16562.71
12:50:35|16563.6
12:50:37|16562.74
12:50:38|16562.23
12:50:39|16562.87
12:50:41|16562.22
12:50:42|16562.19
12:50:43|16562.19
12:50:44|16562.95
12:50:45|16562.33
12:50:47|16562.37
12:50:48|16562.37
12:50:48|16562.18
12:50:50|16562.1
12:50:50|16562.53
12:50:52|16562.53
12:50:52|16561.9
12:50:54|16561.57
12:50:55|16561.69
12:50:55|16561.81
12:50:56|16561.64
12:50:57|16561.64
12:50:59|16562.02
12:51:00|16561.65
12:51:01|16561.14
12:51:02|16561.84
12:51:03|16561.34
12:51:05|16561.36
12:51:05|16561.36
12:51:06|16561.44
12:51:08|16562.17
12:51:10|16562.44
12:51:10|16562.03
12:51:12|16562.03
12:51:13|16562.03
12:51:14|16562.04
12:51:15|16562.04
12:51:16|16561.59
12:51:17|16561.85
12:51:18|16560.77
12:51:19|16560.56
12:51:20|16560.56
12:51:21|16560.69
12:51:22|16559.03
12:51:23|16559.1
12:51:25|16559.29
12:51:25|16559.12
12:51:26|16559.28
12:51:27|16560.75
12:51:28|16559.66
12:51:29|16559.66
12:51:30|16557.94
12:51:31|16559.27
12:51:32|16557.72
12:51:33|16557.89
12:51:34|16559.12
12:51:35|16559.12
12:51:36|16558.49
12:51:38|16557.75
12:51:38|16557.82
12:51:39|16557.95
12:51:40|16558.25
12:51:41|16558.16
12:51:42|16559.24
12:51:43|16557.99
12:51:45|16558.07
12:51:45|16558.07
12:51:47|16560.88
12:51:47|16562.17
12:51:48|16562.18
12:51:49|16562.96
12:51:50|16562.19
12:51:51|16562.17
12:51:52|16562.21
12:51:54|16562.21
12:51:54|16562.16
12:51:55|16561.97
12:51:56|16561.64
12:51:57|16561.17
12:51:58|16561.64
12:51:59|16561.64
12:52:00|16561.13
12:52:01|16561.45
12:52:02|16561.85
12:52:03|16561.51
12:52:05|16562.24
12:52:06|16561.5
12:52:07|16561.5
12:52:08|16561.18
12:52:09|16560.77
12:52:10|16560.89
12:52:11|16560.9
12:52:12|16561.01
12:52:13|16560.83
12:52:14|16561.05
12:52:15|16561.41
12:52:16|16561.51
12:52:17|16561.4
12:52:18|16561.4
12:52:19|16561.34
12:52:20|16561.94
12:52:21|16561.59
12:52:22|16561.59
12:52:24|16561.38
12:52:24|16562.09
12:52:26|16561.59
12:52:28|16562.3
12:52:28|16561.58
12:52:29|16562.39
12:52:30|16562.39
12:52:32|16562.19
12:52:33|16562.19
12:52:34|16565.81
12:52:35|16565.
12:52:36|16564.66
12:52:37|16564.9
12:52:38|16565.14
12:52:39|16565.14
12:52:40|16565.1
12:52:41|16565.87
12:52:42|16565.32
12:52:43|16564.95
12:52:44|16565.26
12:52:45|16564.39
12:52:46|16565.4
12:52:47|16565.41
12:52:48|16564.9
12:52:50|16565.12
12:52:50|16564.99
12:52:51|16564.99
12:52:52|16564.47
12:52:54|16564.05
12:52:56|16564.69
12:52:56|16565.02
12:52:57|16564.59
12:52:58|16564.26
12:53:00|16564.74
12:53:00|16566.
12:53:01|16565.19
12:53:03|16565.19
12:53:05|16565.19
12:53:05|16564.94
12:53:07|16566.61
12:53:08|16566.6
12:53:09|16566.45
12:53:09|16566.38
12:53:10|16566.01
12:53:11|16566.8
12:53:12|16566.38
12:53:13|16566.09
12:53:15|16566.02
12:53:15|16566.33
12:53:16|16565.89
12:53:18|16565.89
12:53:19|16565.1
12:53:20|16565.73
12:53:21|16565.61
12:53:22|16565.22
12:53:23|16565.51
12:53:24|16566.56
12:53:25|16565.67
12:53:26|16565.58
12:53:27|16566.09
12:53:28|16566.09
12:53:29|16566.09
12:53:30|16565.4
12:53:31|16565.82
12:53:32|16565.82
12:53:33|16566.06
12:53:34|16565.49
12:53:35|16565.49
12:53:36|16565.69
12:53:37|16565.12
12:53:38|16565.73
12:53:39|16565.26
12:53:40|16565.26
12:53:41|16565.26
12:53:42|16565.51
12:53:43|16565.77
12:53:44|16565.95
12:53:45|16565.82
12:53:46|16565.31
12:53:47|16565.31
12:53:48|16565.71
12:53:49|16565.11
12:53:50|16563.58
12:53:51|16563.97
12:53:52|16563.84
12:53:53|16564.33
12:53:54|16563.66
12:53:56|16564.12
12:53:56|16564.12
12:53:58|16564.11
12:53:59|16563.88
12:53:59|16564.42
12:54:00|16564.03
12:54:01|16564.13
12:54:03|16564.45
12:54:04|16564.91
12:54:06|16566.69
12:54:07|16565.91
12:54:08|16565.95
12:54:08|16565.32
12:54:10|16565.82
12:54:10|16565.8
12:54:12|16565.04
12:54:13|16565.04
12:54:14|16565.74
12:54:16|16565.81
12:54:17|16567.14
12:54:18|16568.
12:54:19|16567.
12:54:20|16566.96
12:54:21|16566.62
12:54:22|16566.55
12:54:23|16566.55
12:54:24|16567.18
12:54:25|16567.3
12:54:26|16566.96
12:54:28|16566.03
12:54:28|16566.06
12:54:30|16566.19
12:54:31|16564.23
12:54:32|16564.84
12:54:33|16565.73
12:54:34|16565.05
12:54:36|16565.87
12:54:36|16565.8
12:54:38|16566.
12:54:38|16566.09
12:54:39|16566.09
12:54:40|16566.37
12:54:42|16566.32
12:54:42|16567.28
12:54:45|16566.85
12:54:45|16567.75
12:54:46|16567.6
12:54:47|16567.32
12:54:48|16567.
12:54:49|16567.67
12:54:50|16566.86
12:54:51|16567.44
12:54:52|16566.39
12:54:53|16566.39
12:54:54|16566.48
12:54:55|16567.35
12:54:56|16567.35
12:54:57|16567.64
12:54:58|16567.64
12:54:59|16567.37
12:55:00|16566.88
12:55:01|16568.17
12:55:02|16568.63
12:55:03|16567.46
12:55:04|16567.24
12:55:05|16568.14
12:55:07|16566.77
12:55:08|16566.77
12:55:09|16566.47
12:55:09|16566.45
12:55:11|16567.2
12:55:12|16566.53
12:55:13|16566.97
12:55:13|16566.97
12:55:14|16567.69
12:55:15|16567.99
12:55:16|16567.99
12:55:17|16567.5
12:55:19|16568.57
12:55:20|16568.8
12:55:21|16568.8
12:55:22|16568.84
12:55:23|16568.88
12:55:24|16569.98
12:55:25|16569.17
12:55:26|16569.16
12:55:27|16569.17
12:55:28|16568.55
12:55:29|16568.87
12:55:30|16568.84
12:55:32|16568.55
12:55:32|16568.41
12:55:34|16568.41
12:55:34|16569.12
12:55:35|16569.48
12:55:37|16569.31
12:55:38|16569.03
12:55:39|16569.36
12:55:40|16569.99
12:55:41|16569.98
12:55:42|16570.
12:55:43|16570.
12:55:44|16569.22
12:55:45|16569.22
12:55:46|16569.22
12:55:47|16568.86
12:55:48|16568.68
12:55:49|16568.7
12:55:50|16568.7
12:55:51|16568.7
12:55:52|16568.72
12:55:53|16568.49
12:55:54|16567.94
12:55:55|16568.54
12:55:56|16569.08
12:55:57|16568.97
12:55:58|16569.02
12:55:59|16568.92
12:56:00|16568.91
12:56:01|16569.2
12:56:02|16569.08
12:56:04|16569.37
12:56:04|16569.37
12:56:05|16569.13
12:56:06|16569.18
12:56:07|16569.02
12:56:09|16569.02
12:56:10|16569.02
12:56:11|16568.46
12:56:12|16565.8
12:56:13|16566.27
12:56:14|16567.17
12:56:15|16568.02
12:56:16|16567.7
12:56:17|16568.49
12:56:18|16568.29
12:56:19|16568.83
12:56:20|16568.35
12:56:21|16568.35
12:56:23|16568.7
12:56:23|16569.01
12:56:24|16568.68
12:56:25|16568.68
12:56:26|16568.71
12:56:28|16568.45
12:56:28|16568.45
12:56:29|16568.59
12:56:31|16569.06
12:56:32|16571.05
12:56:33|16571.08
12:56:34|16570.99
12:56:35|16570.19
12:56:36|16569.9
12:56:37|16569.39
12:56:38|16569.39
12:56:39|16570.43
12:56:40|16570.37
12:56:42|16571.05
12:56:42|16571.04
12:56:44|16571.27
12:56:44|16571.27
12:56:46|16572.
12:56:46|16571.83
12:56:48|16571.88
12:56:48|16570.99
12:56:49|16571.74
12:56:50|16571.74
12:56:51|16571.74
12:56:52|16571.74
12:56:54|16570.85
12:56:54|16570.84
12:56:55|16571.4
12:56:56|16571.4
12:56:57|16571.4
12:56:59|16571.4
12:56:59|16571.07
12:57:00|16570.84
12:57:01|16570.22
12:57:02|16569.42
12:57:03|16569.46
12:57:05|16569.92
12:57:06|16568.95
12:57:07|16569.18
12:57:09|16569.23
12:57:09|16569.15
12:57:10|16569.13
12:57:11|16568.5
12:57:12|16568.5
12:57:13|16568.55
12:57:15|16568.5
12:57:15|16569.32
12:57:16|16569.26
12:57:17|16569.21
12:57:18|16569.32
12:57:20|16569.32
12:57:21|16569.52
12:57:22|16569.52
12:57:23|16569.52
12:57:24|16569.81
12:57:25|16570.08
12:57:26|16571.18
12:57:27|16571.06
12:57:28|16571.15
12:57:29|16571.15
12:57:30|16569.87
12:57:30|16570.25
12:57:32|16570.36
12:57:33|16570.43
12:57:33|16573.28
12:57:35|16573.47
12:57:36|16574.54
12:57:37|16573.86
12:57:38|16573.86
12:57:38|16574.5
12:57:40|16574.55
12:57:41|16574.5
12:57:42|16574.32
12:57:43|16574.63
12:57:43|16574.47
12:57:45|16574.43
12:57:46|16574.5
12:57:46|16574.61
12:57:48|16574.43
12:57:49|16573.73
12:57:49|16573.92
12:57:51|16574.53
12:57:52|16574.73
12:57:52|16574.16
12:57:54|16574.54
12:57:54|16572.7
12:57:56|16572.69
12:57:57|16573.63
12:57:58|16573.91
12:57:59|16573.36
12:58:00|16573.43
12:58:00|16573.45
12:58:02|16573.45
12:58:02|16573.58
12:58:04|16574.1
12:58:04|16573.77
12:58:07|16573.64
12:58:07|16573.69
12:58:08|16573.45
12:58:09|16573.68
12:58:10|16573.84
12:58:11|16573.47
12:58:12|16573.22
12:58:14|16572.57
12:58:14|16572.62
12:58:15|16572.29
12:58:16|16572.5
12:58:17|16572.54
12:58:18|16572.16
12:58:19|16572.16
12:58:20|16572.15
12:58:21|16572.77
12:58:22|16572.26
12:58:23|16572.44
12:58:24|16572.42
12:58:25|16572.48
12:58:27|16572.08
12:58:27|16571.68
12:58:28|16572.53
12:58:30|16572.07
12:58:30|16572.22
12:58:31|16569.6
12:58:33|16569.96
12:58:33|16569.86
12:58:35|16570.69
12:58:35|16570.95
12:58:36|16572.33
12:58:38|16572.32
12:58:39|16571.77
12:58:39|16571.69
12:58:41|16572.
12:58:41|16571.17
12:58:42|16571.1
12:58:44|16570.59
12:58:44|16570.48
12:58:45|16570.41
12:58:46|16570.84
12:58:48|16570.41
12:58:50|16570.36
12:58:50|16570.2
12:58:51|16570.19
12:58:52|16570.44
12:58:53|16570.19
12:58:54|16570.16
12:58:55|16570.47
12:58:56|16569.69
12:58:57|16570.25
12:58:59|16570.44
12:58:59|16570.76
12:59:01|16570.52
12:59:02|16570.57
12:59:03|16571.3
12:59:04|16571.22
12:59:05|16571.22
12:59:06|16570.58
12:59:08|16570.55
12:59:09|16571.72
12:59:10|16571.01
12:59:10|16571.62
12:59:12|16572.07
12:59:13|16572.05
12:59:14|16571.89
12:59:14|16571.89
12:59:15|16571.89
12:59:17|16571.73
12:59:17|16571.73
12:59:19|16571.83
12:59:19|16571.22
12:59:20|16570.89
12:59:22|16570.89
12:59:22|16570.19
12:59:23|16570.72
12:59:25|16570.69
12:59:25|16570.67
12:59:27|16570.87
12:59:27|16570.6
12:59:28|16570.91
12:59:29|16570.93
12:59:30|16571.22
12:59:33|16571.46
12:59:33|16570.91
12:59:34|16571.49
12:59:35|16571.06
12:59:37|16571.26
12:59:37|16571.26
12:59:39|16571.9
12:59:39|16571.12
12:59:42|16572.19
12:59:42|16571.68
12:59:43|16572.34
12:59:44|16572.34
12:59:45|16572.34
12:59:46|16572.34
12:59:47|16572.82
12:59:48|16572.73
12:59:49|16572.39
12:59:50|16572.5
12:59:51|16572.44
12:59:52|16572.5
12:59:54|16572.06
12:59:54|16572.05
12:59:56|16571.72
12:59:57|16572.
12:59:57|16572.
12:59:58|16571.49
12:59:59|16571.57
13:00:01|16571.25
13:00:03|16571.79
13:00:03|16571.6
13:00:05|16571.77
13:00:06|16571.05
13:00:06|16571.74
13:00:08|16571.85
13:00:09|16572.01
13:00:10|16571.44
13:00:11|16571.71
13:00:12|16572.16
13:00:13|16571.58
13:00:15|16571.99
13:00:16|16571.99
13:00:17|16571.74
13:00:18|16572.02
13:00:18|16571.73
13:00:19|16571.49
13:00:20|16571.57
13:00:22|16571.61
13:00:23|16571.58
13:00:24|16572.21
13:00:25|16571.89
13:00:26|16570.15
13:00:27|16571.23
13:00:28|16571.42
13:00:30|16571.64
13:00:30|16571.63
13:00:31|16571.31
13:00:33|16572.19
13:00:34|16571.76
13:00:35|16571.79
13:00:36|16572.45
13:00:38|16571.91
13:00:38|16572.45
13:00:39|16572.53
13:00:40|16572.53
13:00:41|16572.4
13:00:43|16571.97
13:00:43|16571.89
13:00:45|16572.67
13:00:46|16572.32
13:00:46|16572.11
13:00:49|16571.97
13:00:50|16571.2
13:00:51|16571.38
13:00:51|16571.68
13:00:52|16572.03
13:00:53|16572.08
13:00:55|16570.97
13:00:56|16571.4
13:00:56|16571.16
13:00:57|16571.48
13:00:58|16572.14
13:01:00|16571.75
13:01:00|16571.58
13:01:02|16571.5
13:01:03|16570.93
13:01:04|16570.91
13:01:06|16571.1
13:01:06|16570.68
13:01:08|16571.02
13:01:09|16571.14
13:01:11|16571.03
13:01:12|16571.22
13:01:12|16572.46
13:01:13|16572.46
13:01:14|16572.46
13:01:16|16572.2
13:01:17|16572.48
13:01:19|16571.45
13:01:19|16571.25
13:01:20|16571.27
13:01:22|16571.02
13:01:22|16571.13
13:01:23|16571.42
13:01:24|16571.39
13:01:26|16571.28
13:01:27|16571.28
13:01:27|16570.76
13:01:29|16571.58
13:01:30|16571.08
13:01:31|16571.94
13:01:31|16571.99
13:01:32|16571.57
13:01:33|16571.57
13:01:35|16571.61
13:01:35|16571.42
13:01:37|16571.24
13:01:38|16572.02
13:01:39|16571.24
13:01:40|16571.4
13:01:41|16572.04
13:01:43|16572.11
13:01:43|16571.93
13:01:44|16572.43
13:01:45|16572.14
13:01:46|16572.14
13:01:47|16572.98
13:01:48|16573.45
13:01:49|16572.85
13:01:50|16572.71
13:01:51|16572.89
13:01:52|16572.15
13:01:53|16571.42
13:01:54|16571.47
13:01:55|16571.84
13:01:56|16571.74
13:01:57|16572.89
13:01:58|16572.4
13:01:59|16572.6
13:02:00|16572.9
13:02:01|16572.04
13:02:02|16571.99
13:02:04|16571.41
13:02:05|16572.05
13:02:05|16571.91
13:02:07|16571.67
13:02:07|16571.86
13:02:09|16572.04
13:02:10|16572.23
13:02:11|16571.88
13:02:12|16572.23
13:02:13|16572.23
13:02:14|16572.25
13:02:15|16572.63
13:02:17|16572.26
13:02:18|16570.86
13:02:19|16570.54
13:02:20|16570.12
13:02:21|16570.29
13:02:22|16569.59
13:02:24|16570.1
13:02:24|16570.42
13:02:25|16570.49
13:02:26|16569.96
13:02:27|16570.12
13:02:28|16570.12
13:02:29|16570.31
13:02:31|16570.47
13:02:31|16570.43
13:02:32|16570.06
13:02:33|16570.6
13:02:34|16569.97
13:02:35|16570.54
13:02:37|16570.68
13:02:37|16570.62
13:02:40|16570.66
13:02:40|16570.34
13:02:41|16570.29
13:02:42|16570.11
13:02:43|16570.83
13:02:44|16570.92
13:02:45|16570.76
13:02:46|16570.76
13:02:47|16570.76
13:02:48|16571.35
13:02:49|16571.34
13:02:50|16570.82
13:02:51|16571.38
13:02:52|16571.59
13:02:53|16571.26
13:02:54|16571.73
13:02:55|16571.73
13:02:56|16571.59
13:02:57|16571.24
13:02:58|16571.23
13:02:59|16571.15
13:03:00|16571.15
13:03:01|16570.76
13:03:02|16571.11
13:03:03|16570.82
13:03:04|16572.99
13:03:06|16571.1
13:03:08|16571.27
13:03:08|16570.75
13:03:10|16570.8
13:03:10|16570.8
13:03:12|16570.39
13:03:13|16570.76
13:03:14|16570.39
13:03:14|16570.2
13:03:16|16570.33
13:03:17|16570.27
13:03:18|16570.48
13:03:19|16570.2
13:03:21|16570.71
13:03:21|16570.71
13:03:23|16570.59
13:03:24|16570.59
13:03:25|16570.59
13:03:26|16570.78
13:03:27|16570.78
13:03:28|16569.24
13:03:29|16569.91
13:03:30|16569.33
13:03:31|16569.59
13:03:32|16569.74
13:03:33|16569.47
13:03:34|16569.21
13:03:35|16568.39
13:03:36|16569.52
13:03:37|16570.36
13:03:38|16570.03
13:03:40|16569.38
13:03:41|16569.17
13:03:41|16569.24
13:03:43|16569.66
13:03:44|16569.75
13:03:45|16569.73
13:03:47|16570.75
13:03:47|16570.59
13:03:48|16570.59
13:03:49|16571.19
13:03:50|16571.31
13:03:51|16571.3
13:03:52|16571.38
13:03:53|16573.06
13:03:54|16573.01
13:03:55|16573.18
13:03:56|16572.68
13:03:57|16572.18
13:03:58|16572.33
13:03:59|16573.38
13:04:00|16572.69
13:04:01|16572.75
13:04:02|16572.9
13:04:03|16572.83
13:04:04|16573.21
13:04:05|16573.21
13:04:06|16572.61
13:04:08|16572.61
13:04:09|16573.86
13:04:10|16574.27
13:04:11|16574.34
13:04:11|16574.34
13:04:13|16574.36
13:04:14|16574.66
13:04:16|16574.27
13:04:17|16574.17
13:04:17|16575.26
13:04:18|16574.07
13:04:19|16574.26
13:04:21|16574.88
13:04:21|16574.68
13:04:23|16574.99
13:04:25|16575.48
13:04:26|16575.58
13:04:27|16574.78
13:04:28|16575.69
13:04:28|16575.79
13:04:29|16575.15
13:04:31|16575.06
13:04:31|16575.13
13:04:32|16575.02
13:04:34|16574.84
13:04:34|16575.17
13:04:36|16574.69
13:04:37|16574.68
13:04:37|16574.67
13:04:38|16574.
13:04:40|16574.2
13:04:41|16574.75
13:04:42|16574.75
13:04:43|16574.31
13:04:44|16574.09
13:04:45|16574.49
13:04:46|16574.56
13:04:47|16574.64
13:04:48|16574.94
13:04:49|16575.72
13:04:50|16575.01
13:04:51|16575.31
13:04:53|16574.48
13:04:53|16574.48
13:04:54|16574.32
13:04:55|16574.26
13:04:57|16574.14
13:04:57|16574.62
13:04:59|16574.34
13:05:00|16575.04
13:05:01|16575.03
13:05:01|16574.83
13:05:03|16574.15
13:05:04|16575.59
13:05:06|16574.1
13:05:07|16575.32
13:05:08|16575.19
13:05:09|16575.37
13:05:10|16574.14
13:05:11|16574.78
13:05:12|16574.76
13:05:13|16575.6
13:05:14|16575.79
13:05:15|16575.63
13:05:16|16575.64
13:05:17|16575.02
13:05:18|16575.61
13:05:19|16575.61
13:05:20|16575.61
13:05:21|16575.87
13:05:22|16575.87
13:05:23|16576.04
13:05:24|16576.21
13:05:25|16576.21
13:05:26|16576.21
13:05:27|16575.51
13:05:28|16576.14
13:05:29|16576.8
13:05:30|16577.14
13:05:31|16576.42
13:05:32|16576.43
13:05:33|16576.62
13:05:34|16576.31
13:05:35|16576.79
13:05:36|16576.79
13:05:37|16576.63
13:05:38|16576.63
13:05:39|16576.63
13:05:40|16576.63
13:05:41|16576.63
13:05:42|16577.99
13:05:43|16577.2
13:05:44|16577.19
13:05:45|16577.84
13:05:46|16577.39
13:05:47|16576.52
13:05:48|16576.52
13:05:49|16577.17
13:05:50|16577.26
13:05:51|16576.6
13:05:52|16576.28
13:05:53|16577.07
13:05:54|16577.15
13:05:55|16577.15
13:05:57|16577.24
13:05:57|16577.24
13:05:59|16577.65
13:05:59|16576.55
13:06:00|16576.48
13:06:01|16576.7
13:06:03|16575.93
13:06:03|16576.42
13:06:04|16576.7
13:06:05|16576.59
13:06:07|16575.9
13:06:08|16577.23
13:06:09|16577.22
13:06:10|16576.55
13:06:11|16576.6
13:06:13|16577.11
13:06:14|16577.07
13:06:14|16576.31
13:06:15|16576.31
13:06:16|16577.13
13:06:17|16576.67
13:06:18|16576.94
13:06:19|16577.
13:06:20|16577.
13:06:22|16576.44
13:06:22|16575.79
13:06:24|16576.
13:06:25|16576.07
13:06:26|16575.96
13:06:27|16575.84
13:06:27|16575.93
13:06:28|16577.32
13:06:30|16575.85
13:06:31|16576.31
13:06:32|16576.
13:06:33|16575.7
13:06:34|16576.06
13:06:35|16576.06
13:06:36|16578.44
13:06:37|16577.88
13:06:38|16577.92
13:06:39|16577.92
13:06:40|16577.93
13:06:41|16577.81
13:06:42|16577.93
13:06:43|16577.91
13:06:44|16578.23
13:06:45|16577.77
13:06:46|16578.1
13:06:47|16578.26
13:06:48|16579.03
13:06:49|16578.66
13:06:50|16578.77
13:06:51|16579.69
13:06:52|16579.49
13:06:53|16578.8
13:06:54|16578.55
13:06:55|16578.38
13:06:56|16578.51
13:06:57|16578.75
13:06:58|16579.02
13:06:59|16578.81
13:07:00|16578.82
13:07:01|16578.26
13:07:03|16578.48
13:07:04|16578.48
13:07:05|16578.48
13:07:06|16578.67
13:07:07|16578.29
13:07:08|16578.06
13:07:09|16578.4
13:07:10|16578.51
13:07:11|16578.78
13:07:13|16578.45
13:07:13|16578.49
13:07:14|16578.49
13:07:15|16578.47
13:07:16|16578.32
13:07:17|16577.88
13:07:18|16578.32
13:07:19|16577.67
13:07:20|16578.31
13:07:22|16578.32
13:07:22|16578.55
13:07:24|16578.45
13:07:24|16578.45
13:07:26|16578.78
13:07:27|16578.88
13:07:27|16579.
13:07:29|16578.88
13:07:30|16578.97
13:07:30|16579.
13:07:33|16579.
13:07:33|16579.
13:07:34|16579.58
13:07:35|16579.85
13:07:36|16578.82
13:07:37|16578.82
13:07:38|16579.93
13:07:39|16580.04
13:07:41|16580.05
13:07:41|16580.32
13:07:42|16580.3
13:07:45|16579.03
13:07:46|16580.42
13:07:47|16580.02
13:07:49|16580.06
13:07:50|16580.44
13:07:50|16579.48
13:07:51|16580.09
13:07:53|16580.09
13:07:54|16580.12
13:07:55|16580.
13:07:56|16580.44
13:07:57|16580.12
13:07:57|16579.39
13:07:58|16579.76
13:08:00|16579.18
13:08:00|16579.64
13:08:02|16579.66
13:08:03|16579.66
13:08:04|16579.84
13:08:04|16579.84
13:08:06|16579.84
13:08:06|16579.59
13:08:08|16579.06
13:08:09|16579.15
13:08:10|16579.9
13:08:12|16580.05
13:08:12|16580.2
13:08:14|16579.5
13:08:15|16580.06
13:08:16|16579.47
13:08:17|16580.01
13:08:18|16579.48
13:08:19|16579.22
13:08:20|16579.23
13:08:21|16579.25
13:08:22|16579.37
13:08:23|16579.39
13:08:24|16579.61
13:08:25|16580.31
13:08:26|16579.88
13:08:27|16579.63
13:08:28|16579.61
13:08:29|16579.56
13:08:30|16579.5
13:08:31|16579.06
13:08:32|16579.05
13:08:33|16580.17
13:08:34|16580.03
13:08:35|16580.03
13:08:36|16579.47
13:08:37|16580.68
13:08:38|16581.12
13:08:39|16580.35
13:08:40|16580.35
13:08:42|16580.66
13:08:42|16580.15
13:08:43|16580.8
13:08:44|16580.04
13:08:46|16580.53
13:08:47|16581.61
13:08:48|16581.8
13:08:49|16582.06
13:08:50|16581.97
13:08:51|16582.45
13:08:53|16582.12
13:08:54|16582.
13:08:55|16581.38
13:08:56|16581.31
13:08:57|16581.56
13:08:58|16581.14
13:08:59|16581.72
13:09:00|16582.01
13:09:01|16582.06
13:09:02|16581.77
13:09:03|16581.82
13:09:04|16581.08
13:09:05|16582.13
13:09:07|16582.5
13:09:07|16583.22
13:09:08|16581.85
13:09:09|16581.85
13:09:10|16582.84
13:09:11|16583.
13:09:12|16582.92
13:09:14|16582.91
13:09:16|16583.26
13:09:16|16583.82
13:09:17|16583.63
13:09:18|16583.45
13:09:19|16583.45
13:09:20|16583.5
13:09:21|16583.45
13:09:22|16583.66
13:09:23|16584.
13:09:24|16584.
13:09:25|16584.81
13:09:26|16584.65
13:09:27|16585.35
13:09:28|16584.88
13:09:29|16584.37
13:09:30|16583.87
13:09:31|16583.47
13:09:33|16584.69
13:09:34|16585.15
13:09:34|16584.7
13:09:36|16584.86
13:09:37|16584.75
13:09:38|16585.13
13:09:39|16585.13
13:09:40|16586.36
13:09:42|16585.2
13:09:42|16585.93
13:09:44|16585.9
13:09:44|16586.34
13:09:45|16586.31
13:09:46|16585.93
13:09:48|16585.93
13:09:49|16585.84
13:09:50|16585.06
13:09:51|16585.59
13:09:51|16585.79
13:09:52|16585.47
13:09:53|16585.5
13:09:55|16585.5
13:09:55|16585.96
13:09:56|16586.8
13:09:57|16587.18
13:09:58|16586.67
13:09:59|16584.87
13:10:00|16584.59
13:10:01|16584.12
13:10:02|16586.19
13:10:03|16586.1
13:10:05|16588.95
13:10:07|16591.05
13:10:08|16591.26
13:10:10|16591.23
13:10:11|16591.86
13:10:12|16592.55
13:10:12|16592.18
13:10:13|16591.07
13:10:14|16590.65
13:10:16|16589.1
13:10:17|16588.61
13:10:18|16589.29
13:10:19|16590.05
13:10:20|16591.05
13:10:21|16590.3
13:10:22|16589.6
13:10:23|16590.12
13:10:24|16589.25
13:10:25|16589.45
13:10:27|16591.23
13:10:27|16591.68
13:10:28|16591.88
13:10:30|16591.85
13:10:30|16592.08
13:10:31|16592.42
13:10:32|16592.6
13:10:34|16591.97
13:10:35|16589.97
13:10:36|16590.39
13:10:37|16591.34
13:10:38|16591.34
13:10:39|16590.31
13:10:40|16590.93
13:10:41|16589.8
13:10:42|16590.29
13:10:43|16589.55
13:10:45|16588.84
13:10:45|16589.08
13:10:47|16585.74
13:10:48|16587.16
13:10:49|16587.81
13:10:50|16586.67
13:10:51|16587.56
13:10:52|16586.49
13:10:53|16587.09
13:10:54|16587.27
13:10:55|16588.51
13:10:56|16587.59
13:10:57|16586.65
13:10:58|16583.82
13:10:59|16586.67
13:11:00|16587.86
13:11:01|16588.44
13:11:02|16588.44
13:11:03|16587.94
13:11:04|16589.47
13:11:05|16589.3
13:11:06|16589.75
13:11:07|16590.
13:11:08|16590.57
13:11:10|16590.81
13:11:10|16589.53
13:11:11|16591.14
13:11:13|16590.73
13:11:14|16591.49
13:11:15|16591.5
13:11:17|16591.78
13:11:17|16590.56
13:11:18|16591.05
13:11:19|16592.05
13:11:20|16592.15
13:11:21|16592.3
13:11:22|16593.03
13:11:23|16592.48
13:11:24|16592.09
13:11:25|16593.22
13:11:26|16594.4
13:11:27|16595.19
13:11:28|16595.53
13:11:30|16591.06
13:11:30|16590.13
13:11:31|16591.53
13:11:33|16591.78
13:11:33|16592.2
13:11:34|16593.09
13:11:35|16593.87
13:11:37|16594.15
13:11:38|16594.09
13:11:39|16593.93
13:11:40|16592.41
13:11:41|16592.21
13:11:42|16591.79
13:11:42|16591.89
13:11:45|16593.87
13:11:45|16594.4
13:11:46|16594.86
13:11:47|16594.39
13:11:48|16594.25
13:11:49|16594.14
13:11:50|16594.17
13:11:51|16594.34
13:11:53|16594.32
13:11:53|16594.18
13:11:54|16594.73
13:11:56|16594.6
13:11:57|16593.9
13:11:57|16593.43
13:11:59|16593.43
13:11:59|16593.77
13:12:00|16593.7
13:12:02|16593.48
13:12:03|16591.81
13:12:04|16591.31
13:12:06|16589.6
13:12:06|16589.94
13:12:08|16589.15
13:12:09|16591.33
13:12:10|16590.77
13:12:11|16591.71
13:12:12|16590.54
13:12:13|16591.37
13:12:14|16591.42
13:12:15|16591.42
13:12:16|16591.42
13:12:17|16591.08
13:12:18|16592.03
13:12:19|16592.52
13:12:20|16592.98
13:12:21|16593.19
13:12:23|16593.15
13:12:23|16593.34
13:12:24|16593.
13:12:25|16592.22
13:12:26|16592.22
13:12:27|16592.42
13:12:28|16592.06
13:12:29|16592.06
13:12:31|16591.53
13:12:31|16591.34
13:12:32|16591.86
13:12:34|16591.24
13:12:35|16591.03
13:12:35|16590.31
13:12:36|16590.36
13:12:37|16588.92
13:12:38|16589.08
13:12:39|16589.1
13:12:41|16588.59
13:12:41|16588.87
13:12:42|16588.67
13:12:44|16586.52
13:12:45|16586.42
13:12:46|16586.74
13:12:47|16585.23
13:12:48|16584.34
13:12:50|16585.97
13:12:51|16585.97
13:12:51|16586.25
13:12:53|16587.03
13:12:53|16587.13
13:12:54|16586.46
13:12:56|16587.65
13:12:57|16587.79
13:12:57|16588.26
13:12:59|16587.06
13:13:00|16586.37
13:13:01|16586.19
13:13:02|16583.87
13:13:03|16585.28
13:13:05|16585.05
13:13:06|16585.05
13:13:06|16585.
13:13:08|16585.36
13:13:08|16585.19
13:13:10|16585.6
13:13:11|16585.11
13:13:12|16583.95
13:13:13|16581.95
13:13:14|16582.09
13:13:15|16581.81
13:13:16|16581.81
13:13:17|16581.6
13:13:18|16580.58
13:13:19|16580.9
13:13:20|16580.6
13:13:22|16581.
13:13:23|16581.32
13:13:23|16581.08
13:13:24|16581.21
13:13:26|16581.94
13:13:27|16581.81
13:13:28|16582.78
13:13:28|16584.73
13:13:29|16583.37
13:13:31|16583.8
13:13:31|16583.26
13:13:32|16583.6
13:13:34|16583.09
13:13:34|16583.09
13:13:36|16583.01
13:13:36|16583.25
13:13:37|16583.24
13:13:39|16583.24
13:13:39|16583.26
13:13:40|16582.05
13:13:41|16581.95
13:13:42|16581.96
13:13:43|16581.62
13:13:45|16580.6
13:13:46|16581.34
13:13:47|16581.34
13:13:48|16581.6
13:13:49|16581.53
13:13:50|16581.03
13:13:51|16580.46
13:13:52|16580.64
13:13:53|16580.31
13:13:54|16581.01
13:13:55|16580.64
13:13:56|16580.58
13:13:57|16579.84
13:13:58|16580.48
13:13:59|16580.65
13:14:00|16579.8
13:14:01|16579.76
13:14:02|16579.76
13:14:03|16578.88
13:14:04|16579.13
13:14:05|16579.58
13:14:07|16580.
13:14:07|16580.
13:14:08|16582.41
13:14:10|16582.66
13:14:11|16583.18
13:14:12|16583.43
13:14:13|16583.11
13:14:14|16585.93
13:14:15|16585.93
13:14:16|16586.7
13:14:17|16586.69
13:14:18|16585.23
13:14:19|16585.02
13:14:20|16585.56
13:14:21|16586.69
13:14:22|16587.25
13:14:23|16585.81
13:14:24|16586.06
13:14:25|16585.95
13:14:26|16586.15
13:14:27|16585.82
13:14:28|16585.73
13:14:29|16586.22
13:14:30|16586.35
13:14:32|16586.38
13:14:33|16585.71
13:14:34|16586.65
13:14:35|16586.49
13:14:36|16586.49
13:14:37|16586.62
13:14:38|16587.95
13:14:39|16587.34
13:14:41|16587.19
13:14:42|16587.48
13:14:42|16588.64
13:14:44|16589.22
13:14:45|16589.12
13:14:45|16588.79
13:14:46|16588.58
13:14:47|16586.77
13:14:48|16586.77
13:14:49|16585.34
13:14:50|16585.66
13:14:51|16585.66
13:14:52|16585.
13:14:54|16585.56
13:14:54|16585.26
13:14:56|16584.81
13:14:57|16585.16
13:14:57|16584.56
13:14:59|16584.49
13:15:00|16584.7
13:15:01|16583.81
13:15:02|16582.53
13:15:03|16582.4
13:15:04|16581.97
13:15:06|16581.97
13:15:07|16582.08
13:15:08|16581.83
13:15:09|16581.4
13:15:10|16581.3
13:15:11|16580.64
13:15:12|16580.75
13:15:13|16581.23
13:15:14|16580.55
13:15:15|16580.87
13:15:16|16580.76
13:15:17|16580.47
13:15:19|16580.6
13:15:19|16580.47
13:15:20|16580.62
13:15:22|16580.55
13:15:23|16580.46
13:15:24|16580.46
13:15:24|16580.04
13:15:25|16580.1
13:15:26|16580.16
13:15:28|16580.16
13:15:29|16580.35
13:15:29|16581.13
13:15:30|16581.13
13:15:31|16580.57
13:15:32|16581.06
13:15:33|16581.48
13:15:34|16580.5
13:15:35|16581.58
13:15:37|16581.64
13:15:38|16581.15
13:15:38|16580.76
13:15:39|16581.24
13:15:40|16581.21
13:15:42|16582.4
13:15:43|16582.17
13:15:43|16582.17
13:15:44|16581.18
13:15:45|16581.18
13:15:46|16581.18
13:15:47|16581.48
13:15:49|16581.25
13:15:50|16581.36
13:15:51|16581.48
13:15:52|16581.71
13:15:53|16582.21
13:15:54|16583.14
13:15:55|16582.7
13:15:57|16582.03
13:15:57|16582.43
13:15:58|16582.3
13:15:59|16582.05
13:16:00|16581.92
13:16:02|16581.5
13:16:02|16581.65
13:16:04|16581.31
13:16:04|16581.39
13:16:05|16582.1
13:16:07|16581.31
13:16:07|16581.71
13:16:09|16581.25
13:16:10|16582.09
13:16:10|16582.09
13:16:11|16582.09
13:16:12|16581.43
13:16:13|16581.4
13:16:14|16581.31
13:16:16|16581.32
13:16:17|16581.16
13:16:18|16581.16
13:16:20|16581.46
13:16:21|16581.41
13:16:22|16581.41
13:16:22|16582.7
13:16:24|16581.85
13:16:26|16580.83
13:16:26|16580.86
13:16:27|16581.83
13:16:28|16581.83
13:16:30|16581.83
13:16:30|16581.42
13:16:31|16581.36
13:16:32|16581.34
13:16:33|16581.34
13:16:34|16581.27
13:16:35|16581.1
13:16:36|16580.31
13:16:37|16580.31
13:16:38|16580.07
13:16:39|16580.78
13:16:40|16580.95
13:16:41|16580.25
13:16:42|16579.63
13:16:43|16579.56
13:16:44|16579.81
13:16:45|16580.39
13:16:46|16580.36
13:16:47|16579.96
13:16:49|16581.06
13:16:50|16580.84
13:16:51|16579.99
13:16:51|16580.08
13:16:52|16579.81
13:16:54|16580.05
13:16:55|16580.05
13:16:56|16579.99
13:16:57|16579.91
13:16:58|16579.8
13:16:58|16579.13
13:17:00|16579.14
13:17:00|16579.44
13:17:02|16579.37
13:17:02|16578.93
13:17:04|16578.95
13:17:05|16579.66
13:17:06|16578.33
13:17:07|16579.43
13:17:08|16579.19
13:17:09|16579.64
13:17:10|16580.53
13:17:12|16580.11
13:17:13|16579.26
13:17:13|16578.93
13:17:15|16578.78
13:17:15|16579.02
13:17:18|16579.2
13:17:18|16579.39
13:17:19|16579.39
13:17:21|16579.01
13:17:22|16579.01
13:17:22|16579.01
13:17:24|16579.19
13:17:25|16579.02
13:17:26|16579.89
13:17:27|16579.18
13:17:28|16579.63
13:17:29|16578.55
13:17:30|16578.28
13:17:31|16578.28
13:17:32|16578.29
13:17:33|16577.14
13:17:34|16578.17
13:17:35|16577.99
13:17:36|16577.99
13:17:38|16576.
13:17:38|16576.73
13:17:39|16577.22
13:17:40|16576.47
13:17:41|16576.69
13:17:42|16576.96
13:17:44|16576.99
13:17:45|16577.25
13:17:46|16577.49
13:17:47|16577.5
13:17:48|16577.21
13:17:50|16577.51
13:17:51|16576.94
13:17:52|16578.39
13:17:54|16578.06
13:17:54|16578.3
13:17:55|16577.79
13:17:56|16577.82
13:17:57|16577.65
13:17:58|16577.55
13:17:59|16577.72
13:18:00|16576.85
13:18:02|16577.47
13:18:03|16577.18
13:18:03|16576.6
13:18:04|16576.6
13:18:05|16576.58
13:18:06|16575.75
13:18:08|16576.5
13:18:09|16576.74
13:18:10|16577.47
13:18:11|16575.98
13:18:12|16576.91
13:18:13|16576.8
13:18:14|16576.85
13:18:15|16575.51
13:18:16|16576.21
13:18:17|16576.27
13:18:18|16576.19
13:18:19|16576.18
13:18:20|16576.2
13:18:21|16576.17
13:18:22|16576.
13:18:23|16575.98
13:18:24|16575.98
13:18:25|16576.43
13:18:26|16575.8
13:18:27|16577.16
13:18:28|16577.88
13:18:29|16577.92
13:18:30|16577.91
13:18:32|16576.68
13:18:32|16576.84
13:18:33|16576.9
13:18:34|16577.27
13:18:35|16577.25
13:18:36|16577.27
13:18:37|16577.18
13:18:39|16575.51
13:18:40|16575.39
13:18:41|16575.31
13:18:42|16575.5
13:18:44|16575.77
13:18:44|16575.75
13:18:45|16574.02
13:18:46|16574.01
13:18:48|16574.64
13:18:48|16574.64
13:18:49|16574.27
13:18:50|16573.89
13:18:52|16574.79
13:18:54|16574.55
13:18:54|16574.54
13:18:56|16573.63
13:18:56|16573.16
13:18:58|16573.34
13:18:59|16573.67
13:19:00|16573.66
13:19:01|16573.66
13:19:02|16574.54
13:19:03|16574.74
13:19:05|16575.97
13:19:05|16575.89
13:19:07|16575.45
13:19:08|16575.45
13:19:09|16575.45
13:19:10|16575.14
13:19:11|16576.05
13:19:12|16576.04
13:19:13|16575.26
13:19:14|16574.45
13:19:15|16574.45
13:19:16|16574.85
13:19:17|16574.72
13:19:18|16574.81
13:19:19|16574.81
13:19:20|16574.64
13:19:21|16573.67
13:19:22|16574.58
13:19:23|16574.68
13:19:24|16575.19
13:19:25|16575.25
13:19:26|16574.95
13:19:28|16574.97
13:19:28|16574.97
13:19:29|16574.31
13:19:30|16574.31
13:19:31|16574.79
13:19:32|16574.79
13:19:33|16574.68
13:19:34|16574.31
13:19:35|16574.76
13:19:36|16574.68
13:19:37|16574.94
13:19:39|16574.94
13:19:39|16574.96
13:19:40|16574.62
13:19:41|16574.46
13:19:42|16574.45
13:19:43|16573.93
13:19:44|16574.64
13:19:45|16576.12
13:19:46|16576.29
13:19:47|16575.14
13:19:48|16575.3
13:19:49|16574.85
13:19:50|16574.84
13:19:51|16574.81
13:19:53|16573.85
13:19:54|16574.72
13:19:54|16574.65
13:19:56|16574.49
13:19:57|16574.43
13:19:58|16574.7
13:19:58|16574.84
13:20:00|16574.58
13:20:01|16574.73
13:20:02|16574.53
13:20:03|16575.65
13:20:03|16575.6
13:20:05|16575.63
13:20:07|16574.71
13:20:07|16574.65
13:20:08|16574.65
13:20:10|16574.55
13:20:10|16574.65
13:20:11|16574.49
13:20:13|16575.49
13:20:13|16574.75
13:20:15|16574.37
13:20:17|16574.35
13:20:17|16572.74
13:20:18|16572.56
13:20:19|16571.77
13:20:20|16571.71
13:20:21|16571.85
13:20:23|16572.27
13:20:23|16572.03
13:20:25|16572.19
13:20:25|16572.18
13:20:26|16572.05
13:20:27|16572.05
13:20:28|16572.02
13:20:29|16572.81
13:20:31|16572.77
13:20:31|16572.93
13:20:33|16572.93
13:20:33|16572.93
13:20:35|16574.77
13:20:36|16575.81
13:20:36|16574.39
13:20:37|16574.7
13:20:39|16574.68
13:20:39|16576.34
13:20:41|16575.79
13:20:42|16576.03
13:20:43|16575.5
13:20:44|16575.5
13:20:45|16576.54
13:20:46|16576.05
13:20:47|16575.89
13:20:47|16575.88
13:20:48|16575.91
13:20:50|16575.96
13:20:51|16576.33
13:20:52|16576.13
13:20:54|16576.59
13:20:55|16576.66
13:20:56|16576.44
13:20:56|16577.32
13:20:59|16577.91
13:20:59|16579.15
13:21:00|16580.73
13:21:01|16581.04
13:21:02|16580.37
13:21:03|16580.83
13:21:06|16580.14
13:21:06|16579.6
13:21:07|16580.99
13:21:09|16580.27
13:21:09|16580.56
13:21:10|16580.52
13:21:11|16581.01
13:21:12|16580.95
13:21:14|16580.29
13:21:15|16580.29
13:21:15|16580.59
13:21:16|16580.63
13:21:17|16581.1
13:21:18|16581.1
13:21:19|16581.2
13:21:20|16581.57
13:21:21|16581.97
13:21:22|16584.91
13:21:23|16581.89
13:21:24|16581.89
13:21:26|16580.6
13:21:27|16581.06
13:21:27|16581.01
13:21:28|16579.94
13:21:30|16580.59
13:21:30|16580.65
13:21:31|16580.66
13:21:32|16580.11
13:21:33|16580.72
13:21:34|16580.72
13:21:36|16580.72
13:21:36|16580.72
13:21:38|16581.
13:21:38|16580.29
13:21:40|16581.15
13:21:40|16580.77
13:21:41|16581.24
13:21:42|16580.7
13:21:44|16580.71
13:21:45|16581.92
13:21:46|16581.79
13:21:47|16581.82
13:21:48|16580.05
13:21:49|16579.26
13:21:50|16579.51
13:21:51|16579.25
13:21:52|16579.51
13:21:53|16578.42
13:21:55|16579.49
13:21:56|16580.33
13:21:57|16579.57
13:21:58|16579.96
13:21:59|16577.32
13:22:00|16577.21
13:22:01|16576.76
13:22:02|16577.44
13:22:03|16578.15
13:22:04|16578.12
13:22:05|16577.46
13:22:06|16576.45
13:22:07|16575.88
13:22:08|16575.62
13:22:10|16575.6
13:22:11|16575.18
13:22:12|16575.45
13:22:13|16575.46
13:22:14|16575.17
13:22:14|16575.61
13:22:16|16573.23
13:22:17|16573.28
13:22:18|16574.14
13:22:19|16574.05
13:22:20|16574.67
13:22:22|16573.24
13:22:23|16572.48
13:22:23|16572.66
13:22:24|16573.48
13:22:25|16572.95
13:22:26|16573.07
13:22:27|16573.52
13:22:28|16573.23
13:22:30|16573.52
13:22:31|16572.53
13:22:32|16572.34
13:22:33|16572.4
13:22:34|16572.3
13:22:35|16572.71
13:22:36|16572.67
13:22:37|16572.09
13:22:38|16571.38
13:22:39|16571.54
13:22:40|16571.37
13:22:41|16571.53
13:22:42|16571.47
13:22:43|16570.99
13:22:44|16570.31
13:22:45|16569.75
13:22:46|16569.54
13:22:47|16569.95
13:22:48|16569.73
13:22:49|16571.37
13:22:50|16570.81
13:22:51|16570.81
13:22:52|16570.81
13:22:53|16570.97
13:22:54|16570.55
13:22:55|16571.14
13:22:57|16572.94
13:22:57|16573.57
13:22:58|16574.14
13:22:59|16573.24
13:23:01|16573.62
13:23:02|16573.1
13:23:04|16572.13
13:23:04|16571.66
13:23:05|16571.73
13:23:06|16571.72
13:23:07|16571.79
13:23:08|16571.88
13:23:09|16571.72
13:23:10|16572.03
13:23:12|16571.82
13:23:13|16571.66
13:23:14|16571.6
13:23:15|16572.94
13:23:16|16571.95
13:23:17|16573.14
13:23:18|16572.72
13:23:19|16572.38
13:23:20|16572.38
13:23:21|16571.7
13:23:22|16572.09
13:23:23|16571.93
13:23:25|16572.64
13:23:25|16572.64
13:23:27|16571.95
13:23:29|16571.95
13:23:29|16571.95
13:23:30|16571.95
13:23:31|16571.95
13:23:32|16572.02
13:23:33|16572.81
13:23:34|16572.49
13:23:35|16574.65
13:23:36|16572.56
13:23:37|16572.73
13:23:38|16571.99
13:23:39|16571.9
13:23:40|16571.98
13:23:41|16571.9
13:23:42|16571.9
13:23:43|16572.03
13:23:44|16572.15
13:23:45|16572.86
13:23:46|16573.4
13:23:47|16572.76
13:23:48|16573.71
13:23:49|16573.71
13:23:50|16573.35
13:23:51|16575.53
13:23:52|16576.49
13:23:53|16576.41
13:23:54|16575.75
13:23:55|16575.48
13:23:56|16575.5
13:23:57|16575.2
13:23:58|16575.33
13:23:59|16575.33
13:24:00|16575.27
13:24:01|16575.3
13:24:02|16574.51
13:24:03|16574.21
13:24:04|16572.95
13:24:05|16573.19
13:24:06|16572.65
13:24:07|16573.12
13:24:09|16573.22
13:24:10|16574.08
13:24:10|16573.72
13:24:12|16573.72
13:24:13|16573.46
13:24:14|16573.25
13:24:15|16572.8
13:24:17|16571.99
13:24:17|16571.99
13:24:18|16571.51
13:24:19|16571.48
13:24:20|16571.79
13:24:21|16570.83
13:24:22|16570.88
13:24:23|16570.86
13:24:24|16570.97
13:24:25|16571.18
13:24:26|16568.95
13:24:27|16569.42
13:24:29|16569.9
13:24:29|16569.76
13:24:31|16570.54
13:24:32|16570.12
13:24:32|16570.75
13:24:34|16571.34
13:24:35|16571.32
13:24:35|16571.44
13:24:36|16571.43
13:24:38|16571.65
13:24:39|16571.65
13:24:39|16572.28
13:24:40|16574.2
13:24:41|16573.81
13:24:42|16575.75
13:24:43|16576.48
13:24:45|16576.27
13:24:45|16576.42
13:24:46|16576.43
13:24:48|16576.57
13:24:48|16576.55
13:24:50|16575.25
13:24:51|16575.67
13:24:52|16575.88
13:24:53|16575.48
13:24:53|16575.68
13:24:54|16575.68
13:24:56|16575.
13:24:56|16575.82
13:24:57|16575.36
13:24:58|16575.82
13:25:00|16575.49
13:25:01|16575.52
13:25:02|16575.81
13:25:02|16575.23
13:25:05|16575.27
13:25:05|16575.47
13:25:06|16575.12
13:25:08|16575.2
13:25:09|16575.3
13:25:10|16575.26
13:25:10|16574.92
13:25:11|16575.19
13:25:13|16575.22
13:25:13|16574.96
13:25:14|16574.99
13:25:16|16575.5
13:25:16|16575.4
13:25:18|16575.29
13:25:19|16575.26
13:25:20|16575.26
13:25:22|16575.34
13:25:22|16575.34
13:25:23|16576.14
13:25:24|16576.99
13:25:25|16576.91
13:25:26|16578.51
13:25:27|16578.36
13:25:28|16578.84
13:25:29|16579.04
13:25:30|16578.92
13:25:31|16579.44
13:25:32|16578.17
13:25:33|16577.86
13:25:34|16577.95
13:25:35|16576.4
13:25:36|16576.52
13:25:37|16576.52
13:25:38|16576.42
13:25:40|16575.51
13:25:41|16575.47
13:25:42|16575.26
13:25:42|16575.32
13:25:44|16575.38
13:25:45|16575.37
13:25:46|16576.09
13:25:46|16575.44
13:25:48|16575.95
13:25:48|16575.95
13:25:49|16576.09
13:25:51|16575.77
13:25:51|16576.41
13:25:52|16576.83
13:25:53|16576.86
13:25:55|16576.36
13:25:55|16576.32
13:25:57|16576.34
13:25:57|16576.67
13:25:59|16576.67
13:25:59|16577.27
13:26:00|16576.96
13:26:01|16576.92
13:26:02|16576.21
13:26:03|16576.35
13:26:04|16576.55
13:26:07|16578.85
13:26:08|16578.85
13:26:09|16579.41
13:26:09|16579.5
13:26:11|16579.51
13:26:11|16580.64
13:26:12|16581.94
13:26:14|16581.85
13:26:15|16580.3
13:26:15|16579.98
13:26:17|16580.07
13:26:17|16579.95
13:26:18|16580.29
13:26:20|16579.96
13:26:20|16579.92
13:26:23|16579.65
13:26:23|16579.7
13:26:25|16579.61
13:26:25|16579.24
13:26:26|16579.75
13:26:27|16579.75
13:26:29|16583.52
13:26:30|16584.13
13:26:31|16583.96
13:26:32|16583.93
13:26:33|16582.37
13:26:34|16580.96
13:26:35|16581.51
13:26:36|16581.37
13:26:37|16581.82
13:26:38|16582.12
13:26:39|16582.12
13:26:40|16582.09
13:26:41|16581.63
13:26:42|16581.12
13:26:43|16579.57
13:26:44|16580.53
13:26:45|16580.57
13:26:46|16580.7
13:26:47|16579.73
13:26:48|16580.27
13:26:49|16580.33
13:26:50|16580.21
13:26:52|16580.37
13:26:52|16580.37
13:26:53|16579.67
13:26:54|16579.67
13:26:56|16579.94
13:26:56|16580.06
13:26:57|16582.76
13:26:58|16581.61
13:26:59|16580.68
13:27:00|16579.95
13:27:02|16579.92
13:27:03|16579.95
13:27:05|16579.7
13:27:05|16579.88
13:27:07|16579.52
13:27:07|16579.82
13:27:09|16579.86
13:27:09|16579.86
13:27:10|16580.11
13:27:12|16580.42
13:27:13|16580.42
13:27:14|16579.79
13:27:15|16579.94
13:27:16|16579.95
13:27:18|16579.94
13:27:19|16579.45
13:27:20|16580.03
13:27:21|16580.05
13:27:22|16579.34
13:27:23|16579.81
13:27:24|16579.84
13:27:25|16579.98
13:27:26|16579.98
13:27:27|16579.58
13:27:28|16579.32
13:27:29|16579.13
13:27:30|16578.92
13:27:31|16579.4
13:27:32|16579.53
13:27:33|16579.13
13:27:34|16579.43
13:27:36|16579.04
13:27:36|16578.67
13:27:37|16579.3
13:27:39|16579.5
13:27:39|16580.05
13:27:41|16580.21
13:27:42|16580.54
13:27:42|16579.65
13:27:43|16579.82
13:27:44|16579.42
13:27:45|16578.9
13:27:46|16579.83
13:27:47|16579.55
13:27:48|16579.83
13:27:49|16579.83
13:27:51|16580.07
13:27:52|16579.68
13:27:53|16579.68
13:27:54|16579.54
13:27:55|16580.31
13:27:56|16580.3
13:27:57|16579.99
13:27:58|16579.71
13:27:59|16580.23
13:28:00|16580.69
13:28:02|16580.62
13:28:03|16580.29
13:28:05|16580.74
13:28:05|16580.29
13:28:06|16579.57
13:28:07|16580.45
13:28:08|16580.51
13:28:10|16579.63
13:28:11|16580.06
13:28:12|16580.06
13:28:13|16579.78
13:28:14|16579.66
13:28:15|16579.49
13:28:16|16579.7
13:28:17|16579.56
13:28:19|16579.47
13:28:20|16579.87
13:28:20|16580.09
13:28:22|16579.81
13:28:23|16580.09
13:28:23|16579.36
13:28:25|16579.56
13:28:25|16579.31
13:28:26|16579.31
13:28:27|16579.65
13:28:29|16579.78
13:28:29|16579.98
13:28:31|16580.17
13:28:31|16580.49
13:28:33|16580.4
13:28:34|16580.62
13:28:35|16580.39
13:28:36|16580.39
13:28:37|16580.39
13:28:38|16580.2
13:28:39|16580.2
13:28:40|16580.2
13:28:41|16580.37
13:28:42|16580.49
13:28:43|16581.95
13:28:44|16581.5
13:28:45|16581.72
13:28:46|16581.73
13:28:47|16580.87
13:28:49|16580.85
13:28:50|16581.08
13:28:50|16581.08
13:28:51|16581.21
13:28:52|16581.96
13:28:53|16581.6
13:28:54|16582.09
13:28:56|16581.41
13:28:57|16581.41
13:28:57|16582.08
13:28:58|16581.49
13:28:59|16580.96
13:29:00|16581.62
13:29:01|16581.16
13:29:03|16582.22
13:29:04|16581.16
13:29:05|16581.85
13:29:06|16581.38
13:29:06|16581.64
13:29:09|16581.34
13:29:09|16581.07
13:29:10|16581.2
13:29:11|16582.81
13:29:12|16582.95
13:29:13|16582.91
13:29:14|16584.61
13:29:15|16585.26
13:29:16|16585.14
13:29:17|16585.42
13:29:18|16584.37
13:29:19|16585.86
13:29:20|16585.93
13:29:21|16585.2
13:29:22|16585.81
13:29:24|16585.81
13:29:25|16587.32
13:29:26|16587.3
13:29:28|16586.15
13:29:29|16585.85
13:29:29|16585.82
13:29:30|16585.29
13:29:33|16586.05
13:29:34|16586.15
13:29:35|16585.06
13:29:36|16583.93
13:29:37|16584.75
13:29:38|16584.84
13:29:39|16585.86
13:29:40|16584.37
13:29:41|16585.72
13:29:42|16584.87
13:29:43|16585.33
13:29:44|16586.14
13:29:45|16585.79
13:29:46|16586.
13:29:47|16586.65
13:29:48|16586.7
13:29:49|16587.68
13:29:50|16588.17
13:29:52|16587.98
13:29:53|16588.66
13:29:55|16587.48
13:29:55|16587.48
13:29:56|16587.47
13:29:57|16588.6
13:29:59|16589.02
13:29:59|16588.09
13:30:00|16588.61
13:30:02|16589.51
13:30:04|16588.35
13:30:05|16588.62
13:30:06|16587.45
13:30:08|16587.73
13:30:09|16587.78
13:30:10|16587.59
13:30:11|16588.34
13:30:13|16587.94
13:30:13|16587.51
13:30:14|16586.74
13:30:15|16584.26
13:30:16|16585.19
13:30:17|16584.35
13:30:18|16583.86
13:30:20|16584.18
13:30:21|16584.1
13:30:21|16585.35
13:30:22|16585.35
13:30:24|16585.31
13:30:25|16584.25
13:30:26|16584.96
13:30:27|16584.96
13:30:28|16584.66
13:30:30|16586.7
13:30:30|16587.66
13:30:31|16587.04
13:30:33|16587.68
13:30:34|16587.64
13:30:35|16586.85
13:30:35|16586.94
13:30:37|16586.54
13:30:38|16586.4
13:30:39|16586.54
13:30:40|16587.05
13:30:41|16586.7
13:30:42|16585.98
13:30:43|16586.47
13:30:44|16586.49
13:30:45|16583.1
13:30:46|16583.26
13:30:47|16583.62
13:30:48|16583.66
13:30:49|16583.18
13:30:50|16584.59
13:30:51|16583.66
13:30:52|16584.77
13:30:53|16584.43
13:30:54|16584.64
13:30:55|16583.63
13:30:56|16583.63
13:30:57|16584.01
13:30:58|16584.27
13:30:59|16584.2
13:31:00|16583.89
13:31:01|16584.65
13:31:02|16584.86
13:31:03|16584.9
13:31:05|16586.
13:31:06|16586.55
13:31:07|16586.87
13:31:08|16586.87
13:31:09|16586.33
13:31:10|16586.96
13:31:12|16586.85
13:31:13|16587.04
13:31:13|16588.31
13:31:15|16587.72
13:31:15|16588.05
13:31:16|16588.75
13:31:17|16588.42
13:31:18|16588.33
13:31:19|16587.58
13:31:20|16587.52
13:31:22|16587.43
13:31:22|16587.75
13:31:23|16587.58
13:31:25|16587.53
13:31:25|16589.16
13:31:27|16591.34
13:31:28|16591.23
13:31:29|16590.48
13:31:30|16589.97
13:31:31|16589.13
13:31:32|16589.13
13:31:33|16588.62
13:31:34|16590.38
13:31:35|16589.39
13:31:36|16589.16
13:31:37|16588.92
13:31:38|16588.86
13:31:39|16588.99
13:31:41|16589.54
13:31:41|16587.23
13:31:42|16587.72
13:31:44|16587.22
13:31:45|16587.14
13:31:45|16587.06
13:31:46|16588.03
13:31:47|16588.82
13:31:48|16588.64
13:31:49|16588.87
13:31:51|16587.63
13:31:51|16587.39
13:31:52|16588.07
13:31:54|16588.67
13:31:54|16588.67
13:31:55|16589.45
13:31:56|16589.24
13:31:57|16589.24
13:31:59|16587.75
13:32:00|16587.1
13:32:00|16586.68
13:32:01|16587.11
13:32:03|16586.79
13:32:04|16587.04
13:32:04|16586.56
13:32:06|16586.93
13:32:07|16586.93
13:32:08|16587.2
13:32:09|16587.2
13:32:10|16587.72
13:32:11|16587.68
13:32:12|16588.25
13:32:13|16588.27
13:32:14|16588.76
13:32:15|16588.46
13:32:16|16588.25
13:32:17|16588.04
13:32:18|16588.75
13:32:19|16587.91
13:32:20|16588.6
13:32:21|16588.79
13:32:22|16587.7
13:32:23|16588.51
13:32:24|16588.88
13:32:25|16588.88
13:32:26|16588.88
13:32:27|16588.88
13:32:28|16589.21
13:32:29|16590.
13:32:30|16589.39
13:32:31|16589.52
13:32:32|16589.55
13:32:33|16589.27
13:32:34|16590.01
13:32:36|16590.27
13:32:36|16591.83
13:32:37|16591.4
13:32:38|16590.62
13:32:40|16592.29
13:32:41|16593.13
13:32:41|16592.81
13:32:43|16592.63
13:32:44|16591.7
13:32:44|16591.68
13:32:46|16589.68
13:32:47|16589.58
13:32:48|16589.43
13:32:49|16589.85
13:32:50|16589.85
13:32:51|16590.04
13:32:52|16590.06
13:32:53|16592.09
13:32:54|16592.41
13:32:55|16591.51
13:32:56|16591.27
13:32:57|16591.26
13:32:58|16591.4
13:32:59|16590.11
13:33:00|16590.46
13:33:01|16589.38
13:33:02|16588.47
13:33:04|16588.79
13:33:05|16588.44
13:33:06|16588.79
13:33:07|16589.16
13:33:08|16588.37
13:33:09|16588.08
13:33:10|16588.
13:33:11|16588.05
13:33:12|16588.44
13:33:13|16588.28
13:33:14|16589.29
13:33:15|16589.68
13:33:16|16589.98
13:33:18|16590.51
13:33:18|16590.48
13:33:19|16590.57
13:33:21|16590.63
13:33:22|16589.91
13:33:23|16590.13
13:33:24|16590.62
13:33:25|16590.11
13:33:26|16590.05
13:33:27|16590.05
13:33:28|16590.06
13:33:29|16590.
13:33:30|16590.56
13:33:31|16590.63
13:33:32|16590.55
13:33:33|16591.52
13:33:34|16591.84
13:33:36|16592.14
13:33:36|16592.14
13:33:38|16592.11
13:33:38|16591.83
13:33:40|16592.69
13:33:41|16591.15
13:33:42|16591.88
13:33:43|16591.05
13:33:45|16591.08
13:33:45|16590.91
13:33:46|16590.35
13:33:47|16590.44
13:33:49|16590.96
13:33:49|16590.34
13:33:50|16590.43
13:33:51|16591.
13:33:52|16590.86
13:33:53|16590.98
13:33:54|16591.09
13:33:55|16592.12
13:33:57|16592.73
13:33:58|16591.57
13:33:58|16592.31
13:34:00|16591.57
13:34:01|16591.63
13:34:02|16591.96
13:34:03|16592.29
13:34:04|16591.96
13:34:05|16592.23
13:34:06|16592.23
13:34:07|16593.14
13:34:08|16592.57
13:34:09|16593.87
13:34:10|16592.92
13:34:11|16593.58
13:34:12|16593.77
13:34:13|16594.5
13:34:14|16593.97
13:34:15|16594.32
13:34:16|16594.55
13:34:18|16593.67
13:34:18|16593.6
13:34:19|16592.75
13:34:20|16594.04
13:34:22|16594.72
13:34:22|16594.5
13:34:23|16594.76
13:34:24|16595.09
13:34:25|16595.08
13:34:26|16594.97
13:34:27|16595.16
13:34:28|16595.09
13:34:30|16594.86
13:34:30|16594.96
13:34:31|16595.09
13:34:32|16594.27
13:34:34|16594.18
13:34:35|16593.9
13:34:35|16593.9
13:34:36|16594.3
13:34:37|16592.39
13:34:38|16590.7
13:34:39|16590.95
13:34:41|16590.92
13:34:42|16591.17
13:34:42|16591.93
13:34:43|16592.32
13:34:44|16592.47
13:34:45|16592.43
13:34:47|16591.41
13:34:47|16590.65
13:34:48|16590.
13:34:49|16589.95
13:34:51|16589.09
13:34:51|16590.65
13:34:53|16590.37
13:34:53|16590.64
13:34:54|16588.64
13:34:55|16588.9
13:34:57|16587.99
13:34:58|16588.6
13:34:59|16588.97
13:35:00|16588.47
13:35:01|16587.87
13:35:02|16588.09
13:35:03|16588.19
13:35:04|16587.51
13:35:06|16587.51
13:35:07|16587.33
13:35:08|16588.15
13:35:09|16588.15
13:35:10|16588.48
13:35:11|16588.01
13:35:12|16584.39
13:35:13|16586.1
13:35:14|16586.25
13:35:15|16585.48
13:35:16|16584.96
13:35:17|16584.48
13:35:18|16584.98
13:35:19|16585.37
13:35:20|16586.41
13:35:21|16586.04
13:35:22|16585.96
13:35:23|16586.27
13:35:24|16585.47
13:35:25|16586.33
13:35:26|16586.27
13:35:27|16585.65
13:35:28|16585.16
13:35:29|16585.06
13:35:30|16585.62
13:35:31|16585.32
13:35:32|16585.32
13:35:33|16585.07
13:35:34|16585.17
13:35:35|16584.68
13:35:36|16584.54
13:35:37|16585.45
13:35:39|16585.93
13:35:39|16586.
13:35:40|16587.23
13:35:41|16586.11
13:35:42|16586.29
13:35:43|16586.89
13:35:44|16586.06
13:35:45|16585.23
13:35:46|16585.23
13:35:47|16586.68
13:35:48|16586.68
13:35:49|16586.13
13:35:50|16586.23
13:35:51|16585.03
13:35:52|16587.3
13:35:54|16587.65
13:35:55|16587.65
13:35:55|16587.96
13:35:57|16587.99
13:35:58|16588.36
13:35:58|16588.47
13:35:59|16588.25
13:36:02|16589.16
13:36:02|16589.03
13:36:03|16587.66
13:36:04|16587.3
13:36:05|16587.3
13:36:06|16587.32
13:36:07|16587.32
13:36:08|16587.3
13:36:09|16587.22
13:36:11|16587.31
13:36:12|16586.96
13:36:12|16586.81
13:36:14|16586.05
13:36:14|16586.25
13:36:16|16584.87
13:36:16|16585.74
13:36:17|16586.05
13:36:19|16585.59
13:36:21|16585.56
13:36:22|16586.01
13:36:23|16584.91
13:36:23|16585.26
13:36:24|16585.94
13:36:25|16584.54
13:36:27|16584.11
13:36:27|16585.15
13:36:28|16584.85
13:36:29|16585.95
13:36:30|16585.81
13:36:31|16585.81
13:36:32|16585.81
13:36:33|16585.35
13:36:35|16585.13
13:36:35|16585.84
13:36:36|16586.18
13:36:38|16587.09
13:36:38|16586.6
13:36:40|16587.14
13:36:42|16587.43
13:36:43|16587.54
13:36:43|16586.88
13:36:44|16588.12
13:36:46|16587.41
13:36:46|16587.88
13:36:47|16587.88
13:36:49|16587.88
13:36:49|16586.72
13:36:50|16585.8
13:36:51|16584.84
13:36:53|16584.33
13:36:53|16584.72
13:36:55|16584.02
13:36:55|16584.26
13:36:56|16584.45
13:36:57|16583.15
13:36:59|16583.92
13:37:00|16583.88
13:37:00|16583.19
13:37:02|16582.5
13:37:03|16583.22
13:37:03|16583.15
13:37:05|16583.11
13:37:06|16581.62
13:37:07|16581.35
13:37:08|16581.53
13:37:10|16581.6
13:37:11|16580.
13:37:12|16580.35
13:37:13|16580.77
13:37:15|16580.66
13:37:15|16580.65
13:37:16|16581.15
13:37:18|16582.42
13:37:19|16581.85
13:37:21|16582.69
13:37:22|16582.54
13:37:22|16583.4
13:37:23|16582.75
13:37:24|16583.25
13:37:26|16585.01
13:37:27|16585.15
13:37:27|16585.9
13:37:28|16585.13
13:37:29|16585.79
13:37:30|16585.78
13:37:31|16583.69
13:37:32|16585.45
13:37:33|16585.06
13:37:34|16584.8
13:37:36|16584.8
13:37:36|16585.09
13:37:38|16584.98
13:37:39|16584.14
13:37:41|16584.97
13:37:41|16584.64
13:37:43|16584.49
13:37:44|16584.34
13:37:44|16584.72
13:37:46|16584.22
13:37:46|16584.22
13:37:48|16584.22
13:37:49|16583.63
13:37:50|16583.59
13:37:51|16583.58
13:37:52|16583.58
13:37:53|16583.85
13:37:53|16583.57
13:37:54|16581.47
13:37:56|16582.05
13:37:57|16581.48
13:37:57|16581.23
13:37:59|16581.2
13:38:00|16581.67
13:38:02|16582.
13:38:02|16581.58
13:38:03|16581.58
13:38:04|16581.75
13:38:05|16582.25
13:38:06|16581.72
13:38:07|16582.
13:38:08|16582.56
13:38:10|16583.46
13:38:10|16584.14
13:38:12|16583.52
13:38:13|16583.78
13:38:14|16583.76
13:38:14|16584.16
13:38:16|16584.38
13:38:17|16584.64
13:38:17|16584.75
13:38:19|16585.43
13:38:19|16584.44
13:38:21|16585.61
13:38:21|16585.54
13:38:23|16583.82
13:38:24|16584.2
13:38:24|16584.58
13:38:25|16584.2
13:38:26|16583.41
13:38:28|16583.81
13:38:28|16583.09
13:38:30|16583.53
13:38:31|16583.54
13:38:31|16583.54
13:38:33|16583.54
13:38:34|16583.41
13:38:34|16583.62
13:38:36|16583.8
13:38:36|16583.8
13:38:37|16583.8
13:38:40|16584.57
13:38:40|16583.81
13:38:41|16584.57
13:38:42|16584.09
13:38:43|16583.24
13:38:44|16583.9
13:38:45|16583.36
13:38:46|16583.43
13:38:47|16583.2
13:38:48|16583.91
13:38:49|16583.6
13:38:50|16583.6
13:38:51|16583.4
13:38:52|16583.25
13:38:53|16582.88
13:38:54|16583.06
13:38:55|16583.26
13:38:56|16583.26
13:38:57|16583.02
13:38:59|16582.84
13:38:59|16582.71
13:39:01|16583.23
13:39:02|16583.33
13:39:02|16582.64
13:39:03|16583.1
13:39:05|16583.1
13:39:05|16582.83
13:39:08|16583.99
13:39:08|16583.25
13:39:09|16583.25
13:39:10|16583.06
13:39:12|16583.09
13:39:14|16583.09
13:39:14|16583.08
13:39:15|16583.06
13:39:16|16582.84
13:39:17|16582.84
13:39:18|16583.1
13:39:19|16584.
13:39:20|16583.62
13:39:21|16582.82
13:39:22|16582.95
13:39:23|16582.74
13:39:24|16582.66
13:39:25|16583.02
13:39:26|16583.75
13:39:28|16583.58
13:39:28|16583.54
13:39:29|16583.84
13:39:31|16583.93
13:39:31|16583.93
13:39:33|16584.07
13:39:34|16584.47
13:39:35|16584.23
13:39:36|16584.23
13:39:37|16584.07
13:39:38|16584.07
13:39:39|16584.07
13:39:40|16584.07
13:39:41|16584.07
13:39:42|16584.66
13:39:44|16584.17
13:39:44|16584.63
13:39:45|16585.85
13:39:46|16585.07
13:39:47|16586.74
13:39:49|16586.17
13:39:49|16585.58
13:39:50|16585.45
13:39:51|16585.23
13:39:52|16585.24
13:39:54|16585.4
13:39:54|16585.56
13:39:56|16585.56
13:39:57|16585.42
13:39:58|16585.41
13:39:58|16585.39
13:39:59|16586.3
13:40:00|16586.34
13:40:01|16585.52
13:40:03|16585.4
13:40:04|16585.57
13:40:05|16585.4
13:40:06|16584.24
13:40:08|16583.95
13:40:09|16583.73
13:40:09|16584.18
13:40:10|16583.74
13:40:12|16584.18
13:40:12|16584.24
13:40:13|16583.96
13:40:15|16584.18
13:40:15|16583.87
13:40:16|16584.66
13:40:18|16584.59
13:40:18|16584.59
13:40:19|16584.59
13:40:21|16583.82
13:40:21|16583.97
13:40:22|16585.02
13:40:24|16583.99
13:40:24|16583.28
13:40:26|16583.84
13:40:26|16584.02
13:40:27|16583.7
13:40:28|16584.52
13:40:29|16584.6
13:40:31|16584.03
13:40:32|16583.96
13:40:33|16583.97
13:40:34|16584.01
13:40:35|16584.06
13:40:37|16584.6
13:40:37|16584.32
13:40:38|16584.32
13:40:40|16585.01
13:40:41|16584.62
13:40:42|16585.58
13:40:43|16584.69
13:40:44|16584.69
13:40:45|16585.
13:40:46|16585.66
13:40:47|16585.17
13:40:48|16584.62
13:40:49|16584.16
13:40:51|16584.26
13:40:52|16584.87
13:40:52|16584.9
13:40:53|16586.41
13:40:55|16585.4
13:40:55|16585.87
13:40:57|16586.21
13:40:57|16585.8
13:40:58|16586.27
13:40:59|16584.55
13:41:00|16584.58
13:41:01|16584.55
13:41:03|16585.01
13:41:03|16583.89
13:41:04|16584.11
13:41:06|16584.02
13:41:07|16583.84
13:41:08|16583.63
13:41:09|16584.24
13:41:10|16583.71
13:41:11|16583.67
13:41:12|16583.53
13:41:13|16583.69
13:41:15|16582.02
13:41:16|16581.52
13:41:17|16581.63
13:41:18|16581.2
13:41:19|16581.22
13:41:21|16581.04
13:41:22|16580.78
13:41:23|16581.04
13:41:24|16580.79
13:41:26|16580.8
13:41:27|16580.82
13:41:27|16580.73
13:41:29|16581.11
13:41:29|16581.11
13:41:30|16580.95
13:41:32|16580.8
13:41:32|16581.12
13:41:33|16581.11
13:41:34|16580.67
13:41:35|16580.67
13:41:36|16581.11
13:41:38|16581.91
13:41:38|16582.25
13:41:40|16582.29
13:41:41|16582.2
13:41:42|16582.12
13:41:43|16582.03
13:41:44|16582.03
13:41:45|16582.07
13:41:46|16582.07
13:41:48|16582.06
13:41:48|16582.58
13:41:49|16581.65
13:41:50|16581.65
13:41:51|16582.08
13:41:52|16582.08
13:41:54|16581.93
13:41:55|16582.04
13:41:56|16582.16
13:41:57|16582.16
13:41:58|16582.31
13:41:59|16581.35
13:42:00|16581.98
13:42:01|16581.39
13:42:02|16581.74
13:42:03|16581.91
13:42:04|16582.23
13:42:05|16582.43
13:42:06|16582.
13:42:07|16582.19
13:42:08|16581.31
13:42:09|16582.06
13:42:10|16582.06
13:42:11|16581.59
13:42:12|16580.72
13:42:13|16581.34
13:42:14|16580.97
13:42:16|16579.83
13:42:17|16580.61
13:42:18|16580.92
13:42:18|16580.95
13:42:19|16580.22
13:42:20|16580.85
13:42:22|16580.64
13:42:23|16580.5
13:42:24|16580.63
13:42:25|16580.48
13:42:27|16581.17
13:42:27|16581.81
13:42:29|16582.09
13:42:30|16581.83
13:42:32|16582.7
13:42:32|16582.25
13:42:33|16582.99
13:42:34|16582.55
13:42:35|16583.11
13:42:36|16583.02
13:42:37|16583.27
13:42:38|16583.27
13:42:39|16583.27
13:42:40|16582.68
13:42:41|16582.47
13:42:42|16583.24
13:42:44|16584.95
13:42:45|16583.72
13:42:47|16583.13
13:42:47|16583.13
13:42:48|16582.49
13:42:49|16582.9
13:42:50|16582.86
13:42:52|16583.29
13:42:52|16583.29
13:42:53|16582.52
13:42:54|16582.6
13:42:57|16582.46
13:42:57|16583.09
13:42:58|16583.09
13:42:59|16582.83
13:43:00|16582.83
13:43:02|16582.75
13:43:02|16582.87
13:43:05|16582.87
13:43:05|16582.82
13:43:06|16582.66
13:43:07|16582.66
13:43:08|16582.53
13:43:09|16582.87
13:43:10|16582.87
13:43:11|16582.87
13:43:13|16582.88
13:43:14|16582.75
13:43:14|16582.51
13:43:16|16582.65
13:43:17|16582.2
13:43:17|16582.43
13:43:19|16581.78
13:43:19|16582.4
13:43:20|16582.51
13:43:21|16583.
13:43:23|16582.22
13:43:24|16582.91
13:43:25|16582.92
13:43:25|16583.04
13:43:26|16583.27
13:43:27|16584.17
13:43:29|16586.
13:43:30|16586.24
13:43:31|16586.23
13:43:32|16585.05
13:43:32|16584.84
13:43:33|16585.22
13:43:35|16585.19
13:43:36|16585.19
13:43:37|16585.14
13:43:38|16585.14
13:43:39|16585.13
13:43:40|16585.2
13:43:41|16585.2
13:43:42|16586.15
13:43:43|16585.27
13:43:45|16585.22
13:43:45|16585.88
13:43:47|16585.44
13:43:49|16586.25
13:43:49|16585.89
13:43:51|16585.89
13:43:51|16586.25
13:43:52|16585.89
13:43:54|16585.55
13:43:55|16585.53
13:43:56|16585.51
13:43:57|16585.65
13:43:58|16585.65
13:43:59|16585.68
13:44:00|16584.56
13:44:01|16584.08
13:44:02|16584.94
13:44:03|16584.26
13:44:04|16585.
13:44:05|16584.96
13:44:06|16584.97
13:44:07|16585.06
13:44:08|16585.
13:44:09|16584.66
13:44:10|16584.97
13:44:12|16584.95
13:44:12|16584.44
13:44:13|16584.61
13:44:14|16584.68
13:44:16|16584.76
13:44:16|16584.32
13:44:17|16584.73
13:44:19|16584.95
13:44:20|16584.95
13:44:21|16584.73
13:44:22|16585.13
13:44:23|16584.67
13:44:24|16584.51
13:44:26|16585.19
13:44:26|16587.
13:44:28|16586.4
13:44:28|16585.41
13:44:30|16585.22
13:44:31|16586.19
13:44:31|16587.13
13:44:32|16588.39
13:44:33|16587.52
13:44:34|16589.62
13:44:35|16589.83
13:44:36|16589.07
13:44:37|16589.29
13:44:38|16589.53
13:44:40|16589.34
13:44:41|16591.17
13:44:42|16589.47
13:44:43|16590.01
13:44:44|16590.28
13:44:45|16589.88
13:44:46|16589.7
13:44:48|16589.97
13:44:49|16589.99
13:44:50|16589.85
13:44:51|16590.22
13:44:52|16592.
13:44:53|16591.99
13:44:55|16591.39
13:44:55|16591.9
13:44:56|16591.9
13:44:57|16591.55
13:44:58|16592.3
13:44:59|16593.29
13:45:01|16592.96
13:45:01|16593.25
13:45:03|16592.08
13:45:04|16591.6
13:45:05|16591.95
13:45:07|16592.25
13:45:08|16592.51
13:45:09|16592.86
13:45:10|16592.
13:45:12|16592.39
13:45:12|16592.78
13:45:13|16593.46
13:45:14|16593.64
13:45:15|16593.54
13:45:16|16593.85
13:45:17|16593.14
13:45:19|16593.59
13:45:21|16593.61
13:45:22|16593.54
13:45:23|16593.48
13:45:24|16593.29
13:45:25|16593.27
13:45:26|16592.92
13:45:27|16592.93
13:45:28|16593.
13:45:29|16593.17
13:45:30|16593.39
13:45:31|16592.25
13:45:32|16592.6
13:45:33|16591.92
13:45:34|16592.55
13:45:35|16592.86
13:45:36|16592.62
13:45:37|16593.8
13:45:38|16592.52
13:45:39|16592.19
13:45:40|16592.43
13:45:41|16592.5
13:45:42|16593.26
13:45:43|16592.69
13:45:44|16592.25
13:45:45|16592.37
13:45:46|16593.07
13:45:47|16593.31
13:45:48|16592.97
13:45:50|16592.5
13:45:50|16592.11
13:45:52|16591.61
13:45:53|16591.95
13:45:54|16592.72
13:45:55|16591.8
13:45:56|16591.24
13:45:58|16592.74
13:45:58|16592.85
13:45:59|16592.25
13:46:00|16593.09
13:46:01|16591.9
13:46:03|16590.71
13:46:04|16591.57
13:46:04|16591.57
13:46:05|16590.8
13:46:08|16591.5
13:46:08|16591.5
13:46:09|16591.5
13:46:10|16592.
13:46:12|16591.65
13:46:13|16591.49
13:46:14|16591.49
13:46:16|16593.02
13:46:16|16593.37
13:46:18|16593.99
13:46:19|16593.99
13:46:20|16593.44
13:46:21|16593.44
13:46:22|16593.85
13:46:23|16595.24
13:46:24|16595.01
13:46:25|16594.24
13:46:26|16595.45
13:46:27|16595.94
13:46:28|16596.23
13:46:29|16596.08
13:46:30|16596.46
13:46:31|16596.79
13:46:32|16595.94
13:46:33|16596.79
13:46:34|16596.4
13:46:35|16596.17
13:46:36|16596.17
13:46:37|16595.64
13:46:39|16596.32
13:46:39|16596.32
13:46:41|16597.59
13:46:42|16597.13
13:46:43|16595.77
13:46:44|16595.14
13:46:45|16595.83
13:46:46|16595.55
13:46:47|16596.45
13:46:48|16597.13
13:46:49|16597.16
13:46:50|16597.
13:46:52|16597.17
13:46:52|16597.9
13:46:54|16599.05
13:46:55|16599.06
13:46:56|16598.94
13:46:57|16601.36
13:46:58|16600.94
13:46:59|16601.91
13:47:00|16600.85
13:47:01|16600.7
13:47:02|16599.4
13:47:03|16598.82
13:47:05|16599.23
13:47:05|16598.61
13:47:07|16597.3
13:47:09|16596.86
13:47:09|16597.59
13:47:11|16597.81
13:47:11|16597.96
13:47:12|16597.91
13:47:13|16597.64
13:47:14|16597.3
13:47:15|16597.65
13:47:16|16597.11
13:47:17|16598.01
13:47:19|16596.45
13:47:20|16596.85
13:47:22|16596.35
13:47:22|16596.46
13:47:23|16598.01
13:47:24|16597.57
13:47:25|16597.56
13:47:26|16598.
13:47:27|16598.52
13:47:28|16597.16
13:47:29|16597.63
13:47:30|16596.34
13:47:31|16596.74
13:47:32|16596.38
13:47:33|16596.91
13:47:34|16596.42
13:47:35|16596.42
13:47:36|16596.69
13:47:37|16597.98
13:47:38|16598.63
13:47:39|16600.17
13:47:40|16599.73
13:47:41|16600.22
13:47:42|16599.6
13:47:43|16600.3
13:47:44|16600.82
13:47:45|16599.62
13:47:46|16599.06
13:47:47|16599.04
13:47:48|16598.8
13:47:49|16598.56
13:47:50|16597.75
13:47:52|16597.54
13:47:53|16597.54
13:47:55|16597.38
13:47:55|16597.41
13:47:56|16596.5
13:47:57|16596.22
13:47:58|16597.31
13:47:59|16597.31
13:48:00|16597.53
13:48:02|16597.54
13:48:03|16596.97
13:48:04|16597.33
13:48:05|16596.72
13:48:05|16596.82
13:48:06|16597.1
13:48:08|16598.01
13:48:09|16598.28
13:48:10|16598.38
13:48:12|16598.39
13:48:13|16596.89
13:48:14|16596.72
13:48:15|16596.8
13:48:16|16597.35
13:48:17|16595.57
13:48:18|16596.89
13:48:19|16597.39
13:48:20|16597.39
13:48:21|16596.77
13:48:22|16597.45
13:48:23|16597.45
13:48:24|16596.43
13:48:25|16596.15
13:48:26|16596.74
13:48:27|16596.78
13:48:28|16597.17
13:48:29|16597.17
13:48:30|16596.74
13:48:31|16596.74
13:48:32|16598.38
13:48:34|16599.09
13:48:34|16598.36
13:48:35|16599.06
13:48:36|16599.47
13:48:37|16599.49
13:48:38|16600.3
13:48:40|16599.6
13:48:41|16599.62
13:48:42|16599.54
13:48:43|16599.54
13:48:44|16599.23
13:48:45|16598.91
13:48:46|16598.91
13:48:47|16599.83
13:48:48|16598.75
13:48:49|16599.41
13:48:50|16599.27
13:48:51|16599.27
13:48:52|16599.23
13:48:53|16598.57
13:48:54|16598.57
13:48:55|16598.
13:48:56|16598.54
13:48:57|16598.54
13:48:58|16599.65
13:48:59|16599.77
13:49:00|16600.17
13:49:01|16599.25
13:49:02|16599.16
13:49:03|16598.55
13:49:04|16599.15
13:49:06|16599.86
13:49:07|16598.67
13:49:08|16598.58
13:49:10|16599.34
13:49:11|16599.21
13:49:11|16597.92
13:49:12|16598.03
13:49:13|16599.31
13:49:14|16597.95
13:49:15|16597.46
13:49:16|16597.46
13:49:17|16597.05
13:49:18|16596.63
13:49:19|16596.52
13:49:21|16595.65
13:49:23|16595.62
13:49:23|16594.51
13:49:25|16594.49
13:49:25|16594.61
13:49:27|16594.16
13:49:27|16594.06
13:49:28|16594.93
13:49:29|16594.67
13:49:31|16594.56
13:49:32|16595.18
13:49:32|16596.08
13:49:33|16595.09
13:49:34|16595.09
13:49:35|16594.99
13:49:37|16594.99
13:49:37|16595.09
13:49:38|16596.14
13:49:39|16595.02
13:49:40|16595.24
13:49:41|16595.93
13:49:42|16595.63
13:49:44|16595.02
13:49:44|16595.32
13:49:45|16596.14
13:49:46|16595.65
13:49:47|16595.65
13:49:48|16595.65
13:49:49|16595.35
13:49:50|16594.87
13:49:52|16594.67
13:49:53|16594.67
13:49:54|16595.47
13:49:55|16594.81
13:49:56|16595.88
13:49:57|16595.92
13:49:58|16594.86
13:49:59|16594.51
13:50:00|16594.51
13:50:01|16594.43
13:50:02|16593.55
13:50:03|16594.45
13:50:05|16595.
13:50:06|16595.02
13:50:08|16594.59
13:50:08|16594.44
13:50:09|16594.
13:50:10|16594.
13:50:11|16594.14
13:50:13|16593.15
13:50:14|16594.11
13:50:15|16592.6
13:50:15|16592.04
13:50:16|16592.18
13:50:17|16593.19
13:50:19|16593.23
13:50:19|16592.66
13:50:20|16592.24
13:50:22|16593.17
13:50:23|16593.61
13:50:24|16592.78
13:50:25|16592.29
13:50:26|16592.45
13:50:27|16592.45
13:50:28|16592.28
13:50:30|16592.52
13:50:30|16592.25
13:50:32|16592.61
13:50:32|16592.5
13:50:34|16593.73
13:50:34|16594.76
13:50:36|16595.21
13:50:36|16595.09
13:50:38|16595.57
13:50:38|16597.25
13:50:39|16598.23
13:50:40|16598.34
13:50:42|16597.43
13:50:42|16597.4
13:50:43|16597.47
13:50:44|16597.04
13:50:45|16596.84
13:50:47|16596.88
13:50:47|16598.31
13:50:48|16598.54
13:50:50|16598.54
13:50:51|16598.5
13:50:52|16598.48
13:50:53|16597.43
13:50:55|16598.16
13:50:55|16598.12
13:50:57|16597.22
13:50:58|16598.19
13:50:59|16598.19
13:51:00|16598.19
13:51:00|16598.
13:51:02|16598.5
13:51:03|16597.22
13:51:03|16597.89
13:51:05|16598.17
13:51:06|16598.16
13:51:08|16598.18
13:51:09|16598.5
13:51:10|16598.5
13:51:11|16597.54
13:51:12|16597.65
13:51:13|16597.83
13:51:14|16597.91
13:51:15|16596.94
13:51:16|16596.65
13:51:17|16596.83
13:51:18|16597.25
13:51:19|16597.19
13:51:20|16597.85
13:51:22|16598.23
13:51:23|16597.97
13:51:24|16598.8
13:51:25|16598.61
13:51:26|16598.93
13:51:27|16598.93
13:51:29|16598.98
13:51:30|16598.16
13:51:31|16598.27
13:51:32|16598.06
13:51:33|16597.4
13:51:34|16597.16
13:51:35|16596.76
13:51:36|16596.61
13:51:37|16597.04
13:51:38|16597.06
13:51:39|16598.38
13:51:40|16598.38
13:51:41|16598.38
13:51:42|16598.05
13:51:43|16598.14
13:51:44|16598.14
13:51:45|16598.02
13:51:46|16597.77
13:51:48|16598.3
13:51:48|16598.31
13:51:49|16598.31
13:51:50|16599.
13:51:51|16598.38
13:51:53|16598.96
13:51:53|16598.22
13:51:54|16599.37
13:51:55|16599.31
13:51:56|16599.31
13:51:57|16601.67
13:51:58|16601.16
13:51:59|16600.67
13:52:00|16600.
13:52:02|16599.89
13:52:03|16599.82
13:52:05|16598.51
13:52:06|16599.08
13:52:08|16599.08
13:52:09|16599.67
13:52:10|16600.06
13:52:11|16599.41
13:52:12|16599.15
13:52:13|16598.51
13:52:15|16598.07
13:52:15|16598.07
13:52:16|16598.73
13:52:17|16600.89
13:52:19|16601.15
13:52:19|16600.41
13:52:21|16600.41
13:52:22|16600.9
13:52:23|16600.37
13:52:23|16600.24
13:52:24|16600.24
13:52:26|16600.24
13:52:26|16600.24
13:52:28|16600.24
13:52:28|16600.24
13:52:30|16600.41
13:52:30|16600.99
13:52:33|16600.09
13:52:33|16600.
13:52:34|16600.94
13:52:35|16600.94
13:52:36|16600.94
13:52:37|16600.36
13:52:38|16600.96
13:52:39|16601.1
13:52:40|16600.96
13:52:41|16600.96
13:52:42|16600.96
13:52:44|16600.47
13:52:45|16601.17
13:52:46|16601.51
13:52:46|16601.49
13:52:48|16601.9
13:52:49|16601.87
13:52:49|16601.23
13:52:50|16601.61
13:52:52|16600.97
13:52:53|16601.1
13:52:53|16600.69
13:52:55|16601.02
13:52:56|16600.38
13:52:57|16601.49
13:52:58|16601.02
13:52:58|16601.36
13:53:00|16600.81
13:53:02|16600.85
13:53:02|16600.85
13:53:03|16600.86
13:53:05|16601.36
13:53:06|16602.05
13:53:07|16600.59
13:53:09|16599.15
13:53:09|16600.
13:53:10|16600.4
13:53:11|16599.91
13:53:12|16599.41
13:53:13|16600.13
13:53:14|16600.33
13:53:15|16600.97
13:53:16|16600.13
13:53:17|16600.13
13:53:18|16600.35
13:53:19|16600.48
13:53:20|16600.21
13:53:21|16600.21
13:53:22|16601.
13:53:23|16600.75
13:53:25|16600.3
13:53:26|16600.72
13:53:27|16599.44
13:53:28|16600.49
13:53:28|16600.9
13:53:30|16599.79
13:53:31|16597.72
13:53:31|16597.64
13:53:33|16596.92
13:53:33|16597.36
13:53:35|16597.99
13:53:36|16597.03
13:53:37|16597.7
13:53:38|16597.7
13:53:39|16596.86
13:53:39|16596.86
13:53:41|16597.86
13:53:41|16597.87
13:53:43|16598.11
13:53:44|16597.94
13:53:44|16598.58
13:53:45|16598.98
13:53:46|16598.07
13:53:47|16598.15
13:53:48|16599.45
13:53:50|16599.97
13:53:50|16601.29
13:53:52|16600.14
13:53:52|16601.11
13:53:54|16600.21
13:53:55|16600.64
13:53:57|16599.8
13:53:57|16599.8
13:53:58|16599.83
13:53:59|16599.76
13:54:00|16599.83
13:54:01|16600.29
13:54:02|16599.44
13:54:03|16599.56
13:54:04|16599.51
13:54:05|16600.1
13:54:06|16600.42
13:54:07|16599.29
13:54:08|16599.1
13:54:09|16598.69
13:54:11|16598.98
13:54:12|16599.41
13:54:13|16599.58
13:54:14|16598.94
13:54:15|16599.73
13:54:15|16599.87
13:54:17|16599.44
13:54:17|16598.73
13:54:19|16598.94
13:54:21|16599.29
13:54:22|16599.22
13:54:22|16599.21
13:54:23|16599.5
13:54:25|16599.74
13:54:27|16599.94
13:54:27|16599.92
13:54:29|16599.32
13:54:30|16599.13
13:54:32|16598.23
13:54:32|16598.23
13:54:33|16598.9
13:54:34|16598.85
13:54:35|16598.97
13:54:36|16598.97
13:54:37|16597.4
13:54:38|16598.74
13:54:39|16598.68
13:54:40|16598.74
13:54:41|16597.9
13:54:42|16597.74
13:54:43|16597.95
13:54:44|16597.9
13:54:45|16598.9
13:54:46|16598.9
13:54:47|16597.82
13:54:48|16596.64
13:54:49|16597.88
13:54:50|16597.84
13:54:52|16597.47
13:54:52|16597.47
13:54:54|16597.48
13:54:54|16597.48
13:54:55|16598.71
13:54:57|16598.06
13:54:58|16598.06
13:54:59|16598.73
13:55:00|16598.74
13:55:01|16598.75
13:55:02|16598.71
13:55:03|16598.75
13:55:05|16598.51
13:55:06|16598.57
13:55:07|16598.57
13:55:09|16598.95
13:55:09|16598.66
13:55:10|16599.16
13:55:12|16598.28
13:55:12|16598.98
13:55:13|16598.98
13:55:14|16598.98
13:55:15|16598.28
13:55:16|16598.28
13:55:18|16597.31
13:55:18|16597.73
13:55:19|16597.73
13:55:20|16596.08
13:55:21|16597.
13:55:23|16597.04
13:55:24|16597.1
13:55:25|16597.41
13:55:26|16597.41
13:55:28|16597.41
13:55:29|16597.02
13:55:30|16597.36
13:55:30|16597.02
13:55:31|16597.36
13:55:33|16597.35
13:55:34|16597.54
13:55:35|16597.53
13:55:35|16597.41
13:55:37|16597.4
13:55:38|16597.87
13:55:39|16597.19
13:55:40|16597.75
13:55:40|16597.54
13:55:42|16597.11
13:55:43|16597.05
13:55:44|16595.98
13:55:46|16596.74
13:55:46|16597.06
13:55:48|16596.09
13:55:49|16594.79
13:55:50|16593.87
13:55:51|16594.29
13:55:52|16593.3
13:55:52|16593.3
13:55:53|16594.
13:55:54|16593.67
13:55:56|16594.72
13:55:58|16594.64
13:55:58|16595.21
13:55:59|16595.65
13:56:00|16595.03
13:56:01|16594.96
13:56:02|16594.96
13:56:03|16595.61
13:56:04|16594.31
13:56:05|16595.2
13:56:06|16595.2
13:56:07|16594.64
13:56:08|16593.78
13:56:09|16593.78
13:56:10|16594.44
13:56:11|16595.24
13:56:12|16594.47
13:56:13|16594.53
13:56:14|16594.88
13:56:15|16595.07
13:56:16|16594.47
13:56:17|16594.47
13:56:18|16593.6
13:56:19|16594.26
13:56:20|16594.21
13:56:21|16593.58
13:56:22|16593.58
13:56:23|16593.92
13:56:24|16593.28
13:56:26|16592.94
13:56:26|16592.12
13:56:29|16591.18
13:56:29|16591.21
13:56:31|16591.87
13:56:32|16590.47
13:56:33|16591.19
13:56:34|16590.34
13:56:35|16590.41
13:56:36|16590.48
13:56:37|16589.44
13:56:38|16592.36
13:56:39|16591.28
13:56:40|16591.98
13:56:41|16591.81
13:56:42|16597.48
13:56:43|16595.05
13:56:45|16594.78
13:56:46|16595.3
13:56:46|16595.43
13:56:48|16594.25
13:56:49|16595.91
13:56:50|16594.75
13:56:51|16594.07
13:56:52|16595.04
13:56:53|16595.13
13:56:54|16595.64
13:56:55|16595.2
13:56:57|16594.07
13:56:57|16594.34
13:56:59|16594.79
13:57:01|16594.45
13:57:01|16594.45
13:57:02|16595.36
13:57:04|16594.89
13:57:05|16594.89
13:57:07|16595.29
13:57:07|16594.84
13:57:08|16595.42
13:57:09|16593.85
13:57:10|16595.49
13:57:11|16594.98
13:57:12|16594.03
13:57:13|16594.87
13:57:14|16594.78
13:57:15|16593.3
13:57:16|16594.28
13:57:17|16594.19
13:57:18|16593.39
13:57:19|16592.96
13:57:20|16593.32
13:57:22|16593.99
13:57:22|16594.38
13:57:23|16595.2
13:57:26|16596.63
13:57:26|16596.64
13:57:28|16598.44
13:57:28|16598.35
13:57:29|16597.5
13:57:31|16597.39
13:57:32|16597.38
13:57:32|16597.39
13:57:34|16597.21
13:57:35|16596.82
13:57:35|16596.84
13:57:37|16595.32
13:57:38|16595.87
13:57:39|16595.34
13:57:40|16595.65
13:57:41|16594.79
13:57:42|16593.75
13:57:43|16594.56
13:57:44|16593.85
13:57:45|16594.62
13:57:46|16593.66
13:57:47|16593.66
13:57:48|16594.05
13:57:49|16593.12
13:57:50|16593.5
13:57:51|16593.48
13:57:52|16594.28
13:57:53|16593.84
13:57:54|16594.09
13:57:55|16593.61
13:57:56|16594.12
13:57:57|16593.09
13:57:58|16593.61
13:57:59|16593.36
13:58:01|16593.9
13:58:01|16592.09
13:58:03|16592.07
13:58:05|16592.72
13:58:06|16592.72
13:58:08|16592.13
13:58:09|16592.47
13:58:10|16592.77
13:58:10|16593.09
13:58:11|16593.29
13:58:14|16592.88
13:58:14|16594.21
13:58:15|16592.98
13:58:16|16593.01
13:58:17|16593.09
13:58:18|16592.53
13:58:19|16593.31
13:58:20|16592.35
13:58:21|16591.68
13:58:22|16591.91
13:58:23|16591.42
13:58:24|16591.95
13:58:26|16591.67
13:58:28|16591.02
13:58:28|16590.6
13:58:29|16593.79
13:58:30|16593.1
13:58:31|16595.63
13:58:32|16595.24
13:58:33|16594.99
13:58:34|16594.16
13:58:35|16594.16
13:58:36|16595.17
13:58:37|16595.4
13:58:38|16595.46
13:58:39|16594.99
13:58:40|16594.94
13:58:41|16594.05
13:58:42|16594.47
13:58:43|16594.59
13:58:44|16594.65
13:58:45|16591.76
13:58:46|16592.7
13:58:47|16592.7
13:58:48|16592.71
13:58:49|16592.53
13:58:50|16592.67
13:58:51|16592.51
13:58:52|16594.09
13:58:53|16594.09
13:58:54|16592.68
13:58:55|16592.8
13:58:56|16592.8
13:58:57|16592.54
13:58:58|16592.65
13:58:59|16593.71
13:59:00|16592.96
13:59:01|16593.5
13:59:03|16594.01
13:59:04|16594.03
13:59:05|16594.33
13:59:06|16594.34
13:59:07|16594.41
13:59:08|16593.26
13:59:09|16593.22
13:59:11|16593.6
13:59:12|16592.26
13:59:12|16592.28
13:59:14|16592.42
13:59:15|16592.23
13:59:16|16592.59
13:59:17|16593.86
13:59:18|16592.56
13:59:19|16592.35
13:59:21|16592.56
13:59:21|16592.35
13:59:22|16592.35
13:59:23|16592.67
13:59:24|16591.91
13:59:25|16591.98
13:59:26|16591.73
13:59:27|16591.4
13:59:28|16589.84
13:59:29|16591.83
13:59:30|16592.71
13:59:31|16592.38
13:59:32|16591.74
13:59:33|16591.34
13:59:34|16591.25
13:59:35|16592.
13:59:36|16591.43
13:59:37|16591.1
13:59:38|16591.04
13:59:39|16591.2
13:59:40|16591.78
13:59:42|16590.68
13:59:43|16590.69
13:59:44|16589.68
13:59:45|16588.87
13:59:46|16589.69
13:59:47|16589.
13:59:47|16587.95
13:59:49|16588.02
13:59:50|16586.18
13:59:51|16588.14
13:59:53|16589.32
13:59:54|16589.59
13:59:56|16588.35
13:59:56|16588.15
13:59:57|16588.33
13:59:58|16588.28
13:59:59|16588.27
14:00:00|16588.65
14:00:02|16587.77
14:00:03|16587.89
14:00:04|16588.78
14:00:05|16588.99
14:00:06|16588.41
14:00:07|16588.45
14:00:08|16587.65
14:00:09|16587.5
14:00:10|16588.01
14:00:11|16590.69
14:00:12|16590.75
14:00:13|16591.05
14:00:14|16590.22
14:00:15|16590.1
14:00:16|16590.6
14:00:18|16590.56
14:00:19|16590.13
14:00:20|16590.64
14:00:21|16590.65
14:00:22|16590.19
14:00:24|16589.83
14:00:24|16589.56
14:00:25|16589.34
14:00:27|16588.67
14:00:27|16589.41
14:00:28|16588.36
14:00:29|16585.75
14:00:30|16587.56
14:00:32|16588.31
14:00:33|16590.35
14:00:34|16590.13
14:00:35|16590.08
14:00:37|16592.67
14:00:37|16592.68
14:00:38|16590.84
14:00:40|16590.39
14:00:40|16592.02
14:00:42|16592.49
14:00:42|16593.15
14:00:44|16591.1
14:00:45|16589.08
14:00:46|16588.56
14:00:48|16587.2
14:00:49|16588.1
14:00:50|16586.87
14:00:51|16588.42
14:00:52|16585.45
14:00:54|16587.93
14:00:54|16588.5
14:00:55|16588.04
14:00:56|16590.3
14:00:57|16591.31
14:00:59|16590.3
14:01:00|16591.58
14:01:01|16588.98
14:01:02|16588.93
14:01:04|16588.41
14:01:04|16587.16
14:01:05|16587.38
14:01:06|16586.9
14:01:07|16586.54
14:01:08|16586.28
14:01:09|16587.04
14:01:10|16586.29
14:01:11|16585.33
14:01:12|16585.93
14:01:13|16586.77
14:01:14|16586.48
14:01:15|16586.05
14:01:17|16584.21
14:01:19|16584.96
14:01:19|16584.51
14:01:20|16584.03
14:01:21|16584.2
14:01:22|16585.42
14:01:23|16584.19
14:01:24|16584.96
14:01:25|16584.53
14:01:26|16585.97
14:01:28|16585.83
14:01:28|16586.31
14:01:30|16587.57
14:01:32|16588.17
14:01:33|16587.95
14:01:34|16588.24
14:01:35|16590.25
14:01:36|16586.64
14:01:37|16586.49
14:01:38|16586.45
14:01:38|16585.02
14:01:39|16585.59
14:01:40|16586.64
14:01:41|16586.56
14:01:43|16587.5
14:01:43|16585.62
14:01:44|16584.76
14:01:45|16585.63
14:01:47|16584.41
14:01:48|16585.47
14:01:49|16584.74
14:01:49|16584.74
14:01:51|16584.61
14:01:52|16584.53
14:01:54|16584.56
14:01:54|16584.1
14:01:56|16583.72
14:01:57|16583.41
14:01:59|16584.07
14:01:59|16583.38
14:02:00|16583.25
14:02:01|16583.84
14:02:03|16583.4
14:02:04|16585.97
14:02:06|16587.17
14:02:07|16587.41
14:02:08|16586.62
14:02:08|16585.71
14:02:10|16585.53
14:02:11|16585.04
14:02:12|16584.21
14:02:13|16586.11
14:02:14|16585.83
14:02:14|16585.59
14:02:15|16585.61
14:02:17|16585.98
14:02:18|16586.68
14:02:19|16585.83
14:02:20|16586.43
14:02:21|16585.9
14:02:22|16586.84
14:02:23|16586.97
14:02:25|16587.15
14:02:25|16586.69
14:02:26|16585.79
14:02:28|16585.25
14:02:29|16585.62
14:02:29|16584.21
14:02:30|16584.8
14:02:32|16583.26
14:02:33|16582.3
14:02:33|16584.36
14:02:34|16585.29
14:02:36|16584.53
14:02:36|16585.27
14:02:37|16587.65
14:02:38|16587.85
14:02:39|16589.09
14:02:40|16588.09
14:02:42|16591.61
14:02:42|16590.53
14:02:44|16589.98
14:02:44|16589.53
14:02:46|16590.24
14:02:46|16589.4
14:02:47|16588.19
14:02:48|16588.18
14:02:49|16588.17
14:02:51|16588.85
14:02:52|16588.29
14:02:53|16587.92
14:02:54|16588.27
14:02:56|16586.
14:02:56|16587.17
14:02:57|16587.47
14:02:58|16586.83
14:02:59|16587.54
14:03:00|16586.91
14:03:01|16587.82
14:03:02|16587.63
14:03:03|16587.81
14:03:04|16587.63
14:03:06|16586.59
14:03:07|16587.58
14:03:08|16586.71
14:03:10|16586.08
14:03:10|16586.71
14:03:12|16585.96
14:03:13|16586.3
14:03:14|16586.17
14:03:15|16586.55
14:03:17|16585.42
14:03:17|16586.36
14:03:18|16586.12
14:03:19|16585.6
14:03:20|16586.22
14:03:21|16585.26
14:03:22|16584.78
14:03:24|16585.16
14:03:25|16585.16
14:03:26|16585.15
14:03:27|16585.15
14:03:27|16586.29
14:03:29|16585.73
14:03:29|16585.7
14:03:30|16585.26
14:03:32|16584.97
14:03:32|16585.22
14:03:34|16584.11
14:03:35|16585.88
14:03:36|16584.34
14:03:36|16584.47
14:03:37|16585.21
14:03:39|16585.11
14:03:39|16584.32
14:03:41|16585.15
14:03:41|16585.37
14:03:42|16585.44
14:03:43|16585.21
14:03:45|16584.93
14:03:46|16584.94
14:03:47|16583.51
14:03:48|16582.92
14:03:49|16582.79
14:03:51|16582.82
14:03:51|16582.14
14:03:53|16582.95
14:03:54|16582.01
14:03:54|16582.01
14:03:56|16582.75
14:03:57|16582.16
14:03:58|16581.99
14:03:58|16581.58
14:03:59|16581.25
14:04:01|16581.79
14:04:02|16581.25
14:04:03|16582.12
14:04:04|16582.02
14:04:05|16581.13
14:04:07|16580.64
14:04:07|16581.73
14:04:09|16580.79
14:04:09|16581.53
14:04:12|16580.59
14:04:12|16581.58
14:04:13|16580.56
14:04:14|16581.39
14:04:15|16581.42
14:04:16|16580.66
14:04:17|16580.77
14:04:18|16581.42
14:04:20|16581.77
14:04:21|16581.92
14:04:22|16581.92
14:04:23|16581.5
14:04:23|16580.93
14:04:25|16580.95
14:04:25|16581.69
14:04:27|16581.25
14:04:27|16581.61
14:04:28|16581.61
14:04:29|16582.03
14:04:32|16580.23
14:04:32|16580.23
14:04:33|16580.63
14:04:34|16579.22
14:04:35|16580.44
14:04:36|16580.09
14:04:37|16580.45
14:04:38|16580.34
14:04:39|16580.41
14:04:40|16579.95
14:04:41|16581.28
14:04:42|16580.63
14:04:44|16581.21
14:04:44|16581.2
14:04:45|16580.62
14:04:47|16581.03
14:04:48|16580.73
14:04:48|16581.4
14:04:50|16581.47
14:04:51|16580.85
14:04:52|16581.51
14:04:53|16581.64
14:04:54|16582.86
14:04:55|16583.74
14:04:55|16583.16
14:04:58|16583.52
14:04:58|16583.83
14:04:59|16583.62
14:05:00|16583.69
14:05:01|16583.28
14:05:02|16584.36
14:05:03|16583.75
14:05:04|16583.24
14:05:05|16583.22
14:05:07|16583.82
14:05:08|16583.82
14:05:09|16582.94
14:05:11|16581.72
14:05:12|16581.94
14:05:13|16581.74
14:05:14|16582.16
14:05:15|16581.73
14:05:16|16582.06
14:05:17|16582.31
14:05:18|16581.2
14:05:19|16580.6
14:05:20|16580.61
14:05:21|16581.26
14:05:22|16580.94
14:05:23|16581.32
14:05:24|16581.32
14:05:25|16581.31
14:05:26|16580.84
14:05:27|16581.91
14:05:28|16581.87
14:05:29|16581.82
14:05:30|16581.82
14:05:32|16581.42
14:05:33|16580.59
14:05:33|16580.22
14:05:35|16580.23
14:05:36|16580.69
14:05:37|16580.74
14:05:38|16580.73
14:05:39|16579.92
14:05:40|16579.8
14:05:41|16580.04
14:05:42|16580.57
14:05:43|16580.55
14:05:44|16580.55
14:05:45|16579.25
14:05:46|16580.04
14:05:47|16579.39
14:05:48|16579.21
14:05:49|16579.7
14:05:50|16580.
14:05:51|16580.09
14:05:52|16580.54
14:05:54|16580.04
14:05:54|16580.04
14:05:55|16579.26
14:05:56|16579.79
14:05:57|16579.42
14:05:58|16579.97
14:05:59|16580.67
14:06:00|16580.57
14:06:01|16580.9
14:06:02|16580.29
14:06:03|16580.61
14:06:05|16579.87
14:06:05|16579.92
14:06:07|16579.82
14:06:08|16579.64
14:06:09|16580.08
14:06:09|16581.07
14:06:11|16581.41
14:06:12|16581.78
14:06:13|16581.63
14:06:15|16581.46
14:06:15|16581.37
14:06:16|16581.46
14:06:17|16581.1
14:06:18|16581.1
14:06:19|16581.58
14:06:20|16576.85
14:06:22|16577.72
14:06:23|16577.26
14:06:23|16576.07
14:06:25|16575.55
14:06:26|16576.61
14:06:28|16577.27
14:06:29|16576.93
14:06:30|16576.93
14:06:31|16576.08
14:06:31|16576.52
14:06:34|16576.42
14:06:34|16575.6
14:06:35|16574.93
14:06:36|16574.69
14:06:37|16574.88
14:06:38|16575.14
14:06:39|16574.69
14:06:40|16574.97
14:06:41|16575.99
14:06:42|16576.33
14:06:43|16575.38
14:06:44|16574.71
14:06:45|16575.51
14:06:46|16575.77
14:06:47|16575.38
14:06:48|16576.63
14:06:49|16577.78
14:06:50|16577.78
14:06:51|16577.88
14:06:52|16578.19
14:06:53|16578.14
14:06:54|16577.71
14:06:55|16578.23
14:06:56|16577.66
14:06:57|16578.86
14:06:58|16578.64
14:06:59|16579.7
14:07:00|16581.03
14:07:01|16580.95
14:07:02|16580.84
14:07:03|16581.04
14:07:04|16581.24
14:07:06|16582.71
14:07:07|16583.2
14:07:07|16583.2
14:07:09|16583.2
14:07:11|16583.14
14:07:11|16583.3
14:07:12|16581.86
14:07:13|16581.44
14:07:14|16582.24
14:07:16|16582.59
14:07:17|16582.17
14:07:17|16582.53
14:07:18|16582.53
14:07:20|16582.17
14:07:21|16583.07
14:07:22|16582.25
14:07:23|16582.37
14:07:24|16582.37
14:07:25|16585.07
14:07:26|16584.59
14:07:27|16584.61
14:07:28|16584.11
14:07:29|16583.32
14:07:30|16583.4
14:07:31|16583.81
14:07:32|16584.27
14:07:33|16584.18
14:07:34|16585.78
14:07:36|16584.15
14:07:37|16584.12
14:07:37|16584.66
14:07:39|16584.41
14:07:40|16583.26
14:07:42|16584.23
14:07:42|16583.88
14:07:43|16583.31
14:07:44|16584.31
14:07:46|16583.77
14:07:46|16584.35
14:07:47|16584.05
14:07:48|16584.27
14:07:50|16584.45
14:07:51|16584.51
14:07:52|16584.51
14:07:53|16584.99
14:07:54|16584.19
14:07:55|16583.65
14:07:56|16583.41
14:07:57|16583.24
14:07:58|16582.31
14:07:59|16582.31
14:08:00|16582.08
14:08:01|16582.1
14:08:02|16582.4
14:08:03|16582.55
14:08:05|16582.4
14:08:05|16582.59
14:08:06|16582.59
14:08:08|16582.44
14:08:09|16582.28
14:08:10|16583.49
14:08:12|16583.95
14:08:12|16583.95
14:08:13|16583.14
14:08:14|16583.24
14:08:15|16582.76
14:08:16|16582.76
14:08:17|16583.49
14:08:19|16583.17
14:08:20|16583.65
14:08:21|16583.27
14:08:22|16582.65
14:08:23|16582.85
14:08:23|16583.21
14:08:24|16584.89
14:08:26|16585.99
14:08:26|16585.97
14:08:28|16586.32
14:08:29|16586.47
14:08:29|16586.08
14:08:31|16585.99
14:08:31|16586.69
14:08:33|16586.67
14:08:35|16585.74
14:08:35|16586.31
14:08:36|16586.32
14:08:37|16586.32
14:08:39|16586.32
14:08:39|16586.64
14:08:41|16586.32
14:08:42|16586.3
14:08:42|16586.28
14:08:45|16586.06
14:08:45|16586.07
14:08:46|16586.67
14:08:47|16586.03
14:08:48|16586.03
14:08:49|16586.27
14:08:50|16585.85
14:08:52|16586.67
14:08:53|16586.13
14:08:53|16587.09
14:08:54|16587.72
14:08:55|16587.87
14:08:56|16587.29
14:08:58|16586.58
14:08:59|16586.57
14:09:00|16586.87
14:09:01|16587.01
14:09:01|16586.22
14:09:02|16587.2
14:09:04|16587.59
14:09:05|16586.89
14:09:06|16587.22
14:09:06|16587.05
14:09:07|16586.98
14:09:10|16588.47
14:09:12|16588.56
14:09:12|16591.11
14:09:13|16590.58
14:09:14|16590.52
14:09:15|16589.8
14:09:16|16590.84
14:09:17|16590.01
14:09:18|16590.56
14:09:19|16589.75
14:09:20|16590.48
14:09:22|16590.
14:09:22|16590.68
14:09:23|16589.92
14:09:24|16590.91
14:09:26|16590.79
14:09:26|16591.19
14:09:27|16591.
14:09:28|16592.14
14:09:29|16591.4
14:09:30|16590.92
14:09:32|16590.85
14:09:32|16591.37
14:09:33|16591.31
14:09:34|16591.31
14:09:36|16590.78
14:09:37|16591.14
14:09:38|16590.
14:09:39|16591.01
14:09:40|16590.14
14:09:41|16590.87
14:09:42|16590.78
14:09:43|16590.89
14:09:44|16591.35
14:09:45|16590.65
14:09:46|16590.12
14:09:47|16589.45
14:09:48|16589.34
14:09:49|16589.54
14:09:51|16588.65
14:09:51|16589.02
14:09:53|16589.48
14:09:54|16589.2
14:09:55|16590.36
14:09:57|16590.42
14:09:57|16589.96
14:09:59|16590.
14:10:00|16591.15
14:10:00|16590.55
14:10:01|16590.86
14:10:02|16590.68
14:10:04|16590.59
14:10:06|16590.52
14:10:06|16590.85
14:10:08|16590.83
14:10:09|16590.51
14:10:10|16589.57
14:10:11|16589.79
14:10:13|16589.48
14:10:14|16590.69
14:10:15|16590.95
14:10:16|16590.83
14:10:17|16590.11
14:10:19|16589.68
14:10:19|16590.47
14:10:20|16589.47
14:10:21|16588.73
14:10:22|16588.78
14:10:23|16588.87
14:10:24|16588.78
14:10:25|16588.41
14:10:26|16588.9
14:10:28|16589.47
14:10:28|16589.5
14:10:29|16589.17
14:10:30|16589.13
14:10:31|16589.13
14:10:32|16589.44
14:10:34|16589.05
14:10:34|16589.6
14:10:35|16589.58
14:10:36|16590.11
14:10:38|16589.8
14:10:39|16589.96
14:10:39|16589.8
14:10:40|16589.8
14:10:41|16590.07
14:10:43|16590.14
14:10:44|16590.71
14:10:45|16589.96
14:10:45|16589.39
14:10:47|16590.07
14:10:47|16589.43
14:10:49|16589.13
14:10:49|16589.38
14:10:50|16589.38
14:10:52|16589.25
14:10:53|16589.38
14:10:54|16588.93
14:10:55|16588.36
14:10:56|16588.92
14:10:56|16589.07
14:10:58|16589.07
14:10:59|16586.85
14:10:59|16587.63
14:11:01|16587.09
14:11:02|16589.65
14:11:02|16588.98
14:11:04|16588.76
14:11:05|16589.04
14:11:06|16590.1
14:11:06|16589.58
14:11:07|16590.51
14:11:09|16590.25
14:11:10|16591.18
14:11:10|16590.
14:11:12|16590.02
14:11:12|16590.61
14:11:15|16591.16
14:11:15|16589.46
14:11:16|16590.15
14:11:17|16589.6
14:11:18|16589.95
14:11:19|16590.39
14:11:20|16590.03
14:11:21|16590.03
14:11:23|16590.76
14:11:23|16589.82
14:11:25|16589.57
14:11:25|16589.59
14:11:26|16589.78
14:11:28|16589.95
14:11:28|16589.97
14:11:29|16588.91
14:11:31|16588.49
14:11:32|16588.32
14:11:32|16587.64
14:11:34|16588.17
14:11:35|16588.17
14:11:36|16588.71
14:11:36|16588.56
14:11:38|16586.92
14:11:40|16586.96
14:11:40|16586.8
14:11:41|16586.72
14:11:42|16587.72
14:11:43|16587.7
14:11:44|16587.72
14:11:45|16587.71
14:11:46|16587.32
14:11:47|16587.32
14:11:48|16587.32
14:11:49|16587.32
14:11:50|16587.63
14:11:51|16587.37
14:11:52|16587.56
14:11:53|16587.18
14:11:54|16587.2
14:11:56|16587.32
14:11:56|16587.74
14:11:58|16587.77
14:11:58|16587.58
14:12:00|16587.4
14:12:00|16588.15
14:12:02|16588.17
14:12:04|16589.1
14:12:04|16589.21
14:12:05|16589.21
14:12:07|16588.4
14:12:08|16587.59
14:12:08|16587.16
14:12:09|16587.32
14:12:11|16587.22
14:12:11|16587.25
14:12:13|16587.15
14:12:15|16586.58
14:12:16|16586.89
14:12:17|16586.89
14:12:18|16586.91
14:12:19|16586.89
14:12:20|16587.56
14:12:21|16587.67
14:12:22|16586.92
14:12:23|16587.09
14:12:24|16587.03
14:12:25|16587.03
14:12:26|16586.92
14:12:28|16587.31
14:12:28|16586.77
14:12:29|16586.82
14:12:31|16586.82
14:12:32|16587.29
14:12:32|16587.16
14:12:33|16586.68
14:12:35|16587.29
14:12:35|16586.76
14:12:36|16586.76
14:12:37|16586.49
14:12:38|16587.52
14:12:40|16586.49
14:12:41|16586.98
14:12:42|16586.71
14:12:43|16586.76
14:12:44|16586.76
14:12:45|16586.95
14:12:46|16587.08
14:12:47|16587.34
14:12:48|16587.45
14:12:50|16587.75
14:12:50|16588.65
14:12:52|16588.
14:12:52|16588.
14:12:53|16587.25
14:12:55|16588.37
14:12:56|16587.6
14:12:56|16588.28
14:12:58|16587.32
14:12:59|16588.49
14:13:00|16588.49
14:13:01|16587.83
14:13:02|16587.76
14:13:04|16586.12
14:13:05|16586.97
14:13:06|16586.95
14:13:07|16586.94
14:13:07|16586.62
14:13:08|16586.
14:13:09|16586.49
14:13:10|16585.4
14:13:12|16585.95
14:13:13|16585.96
14:13:14|16584.43
14:13:15|16585.77
14:13:16|16585.77
14:13:17|16584.94
14:13:18|16585.25
14:13:19|16585.24
14:13:20|16585.2
14:13:21|16584.06
14:13:22|16585.07
14:13:23|16584.9
14:13:24|16584.45
14:13:25|16584.46
14:13:26|16585.39
14:13:27|16584.66
14:13:28|16584.72
14:13:29|16584.78
14:13:30|16584.5
14:13:31|16585.18
14:13:32|16585.16
14:13:33|16583.95
14:13:34|16584.13
14:13:35|16583.44
14:13:36|16584.16
14:13:37|16585.62
14:13:38|16586.03
14:13:39|16585.33
14:13:41|16585.21
14:13:41|16585.96
14:13:42|16587.13
14:13:43|16586.07
14:13:45|16585.92
14:13:45|16585.8
14:13:47|16586.34
14:13:47|16585.69
14:13:49|16585.68
14:13:49|16585.9
14:13:50|16585.85
14:13:51|16585.85
14:13:52|16586.74
14:13:53|16585.89
14:13:54|16587.45
14:13:56|16587.02
14:13:56|16587.56
14:13:58|16587.56
14:13:58|16587.36
14:14:00|16587.12
14:14:01|16587.63
14:14:02|16587.6
14:14:03|16587.79
14:14:05|16588.94
14:14:05|16587.9
14:14:06|16589.12
14:14:08|16588.39
14:14:09|16588.59
14:14:10|16589.23
14:14:11|16588.84
14:14:12|16588.67
14:14:13|16588.3
14:14:14|16587.81
14:14:15|16587.38
14:14:16|16587.76
14:14:17|16587.5
14:14:18|16587.58
14:14:20|16587.5
14:14:21|16587.05
14:14:21|16588.2
14:14:23|16588.72
14:14:25|16590.08
14:14:25|16589.22
14:14:26|16589.18
14:14:27|16589.69
14:14:28|16589.94
14:14:29|16589.71
14:14:30|16588.94
14:14:31|16589.52
14:14:33|16588.95
14:14:34|16589.26
14:14:35|16589.89
14:14:36|16589.73
14:14:36|16589.38
14:14:38|16590.14
14:14:38|16588.6
14:14:40|16589.66
14:14:40|16588.71
14:14:42|16589.57
14:14:42|16589.53
14:14:44|16589.24
14:14:45|16590.02
14:14:45|16589.89
14:14:48|16590.22
14:14:48|16591.14
14:14:49|16592.57
14:14:50|16591.21
14:14:51|16590.55
14:14:52|16591.19
14:14:53|16591.6
14:14:54|16591.63
14:14:55|16591.63
14:14:56|16591.8
14:14:58|16592.02
14:14:59|16591.92
14:15:00|16592.05
14:15:01|16592.16
14:15:01|16593.09
14:15:02|16593.65
14:15:05|16592.49
14:15:06|16593.05
14:15:07|16592.44
14:15:08|16593.05
14:15:09|16593.27
14:15:10|16593.41
14:15:11|16593.41
14:15:12|16593.41
14:15:13|16593.09
14:15:14|16592.51
14:15:15|16592.51
14:15:17|16592.07
14:15:18|16591.39
14:15:18|16591.73
14:15:19|16592.74
14:15:20|16592.07
14:15:21|16592.17
14:15:23|16593.04
14:15:24|16592.55
14:15:25|16593.29
14:15:26|16592.98
14:15:28|16594.29
14:15:28|16593.62
14:15:29|16593.77
14:15:31|16594.19
14:15:31|16594.17
14:15:32|16593.77
14:15:33|16594.37
14:15:34|16595.05
14:15:36|16594.4
14:15:36|16595.58
14:15:37|16595.06
14:15:39|16595.6
14:15:40|16595.
14:15:41|16594.61
14:15:41|16594.12
14:15:42|16593.88
14:15:43|16593.85
14:15:45|16593.84
14:15:46|16594.21
14:15:47|16594.41
14:15:48|16593.46
14:15:48|16593.94
14:15:49|16593.18
14:15:51|16592.59
14:15:52|16593.38
14:15:52|16592.99
14:15:53|16593.5
14:15:54|16592.99
14:15:55|16592.99
14:15:56|16592.39
14:15:58|16593.76
14:15:58|16594.48
14:15:59|16593.53
14:16:00|16594.17
14:16:02|16593.78
14:16:03|16593.85
14:16:04|16595.73
14:16:05|16594.53
14:16:06|16592.97
14:16:07|16593.93
14:16:08|16593.93
14:16:10|16593.93
14:16:11|16593.93
14:16:11|16593.91
14:16:12|16593.6
14:16:13|16594.42
14:16:14|16594.34
14:16:15|16593.72
14:16:16|16592.72
14:16:18|16592.73
14:16:19|16592.82
14:16:20|16592.82
14:16:21|16592.98
14:16:22|16593.53
14:16:23|16592.41
14:16:24|16592.73
14:16:25|16593.17
14:16:26|16593.
14:16:27|16593.46
14:16:28|16593.46
14:16:29|16592.95
14:16:30|16595.45
14:16:31|16593.23
14:16:32|16594.
14:16:33|16593.39
14:16:34|16594.27
14:16:35|16594.01
14:16:36|16594.27
14:16:37|16593.8
14:16:38|16595.3
14:16:39|16595.37
14:16:40|16594.49
14:16:41|16594.85
14:16:42|16594.4
14:16:43|16595.23
14:16:44|16596.53
14:16:46|16595.76
14:16:47|16595.75
14:16:48|16595.55
14:16:49|16595.79
14:16:50|16594.97
14:16:51|16596.
14:16:52|16596.16
14:16:52|16595.69
14:16:54|16595.24
14:16:54|16595.99
14:16:56|16595.15
14:16:57|16596.12
14:16:58|16595.94
14:16:59|16596.67
14:17:00|16595.93
14:17:01|16595.57
14:17:02|16596.43
14:17:03|16595.85
14:17:04|16595.93
14:17:06|16596.28
14:17:07|16595.26
14:17:08|16595.74
14:17:09|16595.04
14:17:09|16594.87
14:17:10|16594.87
14:17:11|16595.8
14:17:13|16595.5
14:17:14|16595.29
14:17:14|16595.29
14:17:15|16596.77
14:17:16|16596.25
14:17:18|16595.74
14:17:18|16596.06
14:17:19|16596.53
14:17:21|16596.46
14:17:23|16596.96
14:17:23|16596.47
14:17:25|16595.77
14:17:25|16595.77
14:17:27|16596.6
14:17:28|16597.21
14:17:29|16597.27
14:17:30|16598.
14:17:31|16597.38
14:17:32|16597.13
14:17:33|16597.04
14:17:35|16599.26
14:17:35|16599.26
14:17:36|16599.27
14:17:38|16598.01
14:17:38|16598.
14:17:39|16598.19
14:17:40|16597.64
14:17:41|16598.39
14:17:42|16598.69
14:17:43|16599.12
14:17:45|16599.53
14:17:46|16599.51
14:17:46|16598.93
14:17:48|16597.43
14:17:49|16597.8
14:17:51|16596.72
14:17:52|16598.28
14:17:52|16598.5
14:17:53|16598.5
14:17:54|16598.57
14:17:55|16597.85
14:17:56|16598.52
14:17:57|16597.44
14:17:59|16597.44
14:17:59|16598.66
14:18:00|16599.22
14:18:02|16599.32
14:18:02|16598.95
14:18:04|16597.51
14:18:06|16598.66
14:18:07|16598.22
14:18:09|16600.47
14:18:09|16599.92
14:18:10|16600.87
14:18:12|16600.67
14:18:12|16600.44
14:18:13|16601.47
14:18:14|16600.3
14:18:15|16600.05
14:18:16|16599.84
14:18:18|16600.61
14:18:19|16600.04
14:18:19|16601.09
14:18:20|16601.45
14:18:22|16601.13
14:18:22|16602.06
14:18:23|16602.11
14:18:25|16602.5
14:18:26|16602.77
14:18:27|16603.75
14:18:28|16602.9
14:18:29|16603.06
14:18:30|16602.49
14:18:31|16602.17
14:18:32|16600.44
14:18:33|16600.42
14:18:34|16600.81
14:18:35|16600.96
14:18:36|16601.15
14:18:37|16598.91
14:18:38|16598.18
14:18:39|16599.25
14:18:40|16599.21
14:18:41|16599.42
14:18:42|16599.21
14:18:43|16598.69
14:18:44|16598.38
14:18:45|16597.81
14:18:46|16597.78
14:18:47|16596.54
14:18:48|16596.88
14:18:49|16595.38
14:18:50|16594.77
14:18:52|16594.05
14:18:53|16594.58
14:18:53|16594.28
14:18:54|16594.87
14:18:55|16593.55
14:18:56|16595.27
14:18:57|16594.83
14:18:58|16594.84
14:18:59|16595.02
14:19:01|16594.49
14:19:02|16594.96
14:19:03|16595.18
14:19:04|16596.01
14:19:05|16595.22
14:19:06|16595.57
14:19:07|16596.59
14:19:08|16596.6
14:19:09|16595.89
14:19:10|16596.71
14:19:12|16595.9
14:19:13|16596.22
14:19:13|16595.71
14:19:14|16596.52
14:19:15|16596.6
14:19:16|16597.
14:19:17|16598.12
14:19:19|16599.33
14:19:19|16598.91
14:19:21|16599.12
14:19:22|16598.74
14:19:23|16597.98
14:19:24|16599.17
14:19:25|16598.71
14:19:26|16599.96
14:19:27|16599.96
14:19:28|16599.45
14:19:29|16600.34
14:19:30|16599.46
14:19:31|16599.12
14:19:33|16598.48
14:19:33|16598.36
14:19:34|16597.81
14:19:35|16598.12
14:19:36|16597.51
14:19:37|16598.64
14:19:38|16598.21
14:19:39|16598.17
14:19:40|16598.67
14:19:41|16597.85
14:19:42|16597.88
14:19:44|16598.93
14:19:45|16598.47
14:19:46|16599.05
14:19:47|16599.
14:19:49|16599.12
14:19:49|16598.51
14:19:50|16599.8
14:19:51|16598.81
14:19:52|16599.42
14:19:54|16599.18
14:19:54|16599.18
14:19:56|16599.67
14:19:56|16599.67
14:19:58|16599.67
14:19:58|16599.65
14:20:01|16600.28
14:20:01|16598.75
14:20:02|16599.78
14:20:04|16598.41
14:20:04|16598.41
14:20:06|16598.88
14:20:07|16598.3
14:20:07|16599.01
14:20:09|16598.74
14:20:09|16598.74
14:20:11|16598.95
14:20:12|16598.65
14:20:13|16597.8
14:20:14|16598.39
14:20:14|16598.24
14:20:16|16598.24
14:20:17|16598.24
14:20:19|16598.09
14:20:19|16598.09
14:20:20|16597.09
14:20:21|16597.55
14:20:22|16596.81
14:20:23|16594.82
14:20:24|16594.75
14:20:25|16595.24
14:20:26|16595.24
14:20:27|16595.61
14:20:28|16595.55
14:20:29|16595.55
14:20:30|16596.85
14:20:31|16596.26
14:20:32|16596.35
14:20:33|16597.56
14:20:34|16596.95
14:20:35|16596.95
14:20:36|16596.8
14:20:37|16596.74
14:20:38|16597.01
14:20:39|16596.96
14:20:40|16596.19
14:20:41|16596.19
14:20:42|16596.81
14:20:43|16595.16
14:20:44|16596.62
14:20:45|16596.97
14:20:46|16597.37
14:20:48|16597.26
14:20:49|16597.56
14:20:49|16597.99
14:20:51|16598.71
14:20:52|16597.95
14:20:53|16597.62
14:20:54|16597.96
14:20:55|16597.96
14:20:56|16598.24
14:20:57|16598.14
14:20:58|16598.15
14:20:59|16598.39
14:21:00|16598.39
14:21:01|16598.36
14:21:02|16598.46
14:21:03|16598.19
14:21:05|16598.12
14:21:05|16598.12
14:21:06|16597.48
14:21:08|16598.38
14:21:10|16598.46
14:21:11|16597.72
14:21:11|16598.27
14:21:13|16598.36
14:21:13|16597.72
14:21:14|16597.72
14:21:15|16597.57
14:21:17|16597.
14:21:17|16597.19
14:21:18|16596.87
14:21:20|16597.32
14:21:20|16597.55
14:21:21|16597.51
14:21:22|16597.58
14:21:23|16598.18
14:21:25|16597.2
14:21:26|16598.04
14:21:27|16598.57
14:21:28|16597.8
14:21:29|16597.95
14:21:30|16597.95
14:21:31|16597.61
14:21:32|16597.61
14:21:33|16598.1
14:21:34|16597.95
14:21:35|16597.95
14:21:36|16598.93
14:21:37|16599.26
14:21:38|16598.61
14:21:39|16598.61
14:21:40|16599.95
14:21:42|16599.67
14:21:42|16598.89
14:21:44|16598.92
14:21:45|16599.49
14:21:45|16599.08
14:21:47|16598.64
14:21:47|16599.22
14:21:49|16599.03
14:21:49|16599.33
14:21:50|16599.12
14:21:52|16599.67
14:21:53|16599.76
14:21:54|16600.22
14:21:55|16600.35
14:21:56|16599.87
14:21:57|16599.85
14:21:58|16599.93
14:21:59|16600.33
14:22:00|16600.3
14:22:01|16600.12
14:22:02|16599.66
14:22:03|16599.71
14:22:04|16599.64
14:22:05|16599.64
14:22:06|16599.81
14:22:07|16598.9
14:22:08|16599.27
14:22:09|16599.52
14:22:10|16599.93
14:22:11|16600.6
14:22:12|16600.5
14:22:13|16600.38
14:22:14|16600.3
14:22:15|16601.71
14:22:16|16600.4
14:22:17|16600.43
14:22:18|16600.54
14:22:19|16600.54
14:22:20|16600.86
14:22:21|16600.11
14:22:22|16601.25
14:22:23|16600.66
14:22:25|16600.7
14:22:25|16600.9
14:22:27|16600.32
14:22:28|16600.3
14:22:28|16599.56
14:22:29|16600.2
14:22:30|16599.52
14:22:31|16598.56
14:22:32|16598.52
14:22:33|16598.82
14:22:34|16598.51
14:22:35|16599.45
14:22:37|16599.41
14:22:38|16599.41
14:22:38|16599.57
14:22:39|16599.63
14:22:40|16600.47
14:22:41|16600.57
14:22:43|16600.65
14:22:44|16600.44
14:22:45|16600.44
14:22:45|16600.44
14:22:46|16600.88
14:22:47|16600.34
14:22:48|16600.92
14:22:49|16600.74
14:22:51|16600.39
14:22:52|16600.69
14:22:53|16600.47
14:22:54|16600.83
14:22:55|16600.22
14:22:56|16599.74
14:22:57|16600.46
14:22:58|16600.08
14:22:59|16600.72
14:23:00|16599.91
14:23:01|16598.9
14:23:02|16598.72
14:23:03|16599.38
14:23:05|16599.55
14:23:05|16598.2
14:23:07|16598.9
14:23:07|16598.41
14:23:08|16598.64
14:23:09|16598.03
14:23:10|16597.29
14:23:12|16597.75
14:23:13|16596.33
14:23:14|16596.83
14:23:15|16596.54
14:23:15|16596.86
14:23:17|16596.47
14:23:18|16596.65
14:23:18|16597.32
14:23:19|16597.32
14:23:20|16595.89
14:23:22|16595.32
14:23:23|16594.8
14:23:24|16594.98
14:23:26|16593.84
14:23:26|16594.42
14:23:27|16593.64
14:23:29|16594.24
14:23:30|16594.35
14:23:31|16594.44
14:23:32|16593.75
14:23:33|16594.45
14:23:34|16594.45
14:23:35|16594.45
14:23:37|16593.66
14:23:38|16593.74
14:23:39|16594.23
14:23:40|16594.01
14:23:41|16593.59
14:23:42|16594.2
14:23:43|16593.64
14:23:44|16594.05
14:23:45|16594.17
14:23:46|16593.95
14:23:47|16593.81
14:23:48|16593.33
14:23:49|16593.69
14:23:51|16592.99
14:23:51|16593.48
14:23:52|16593.33
14:23:53|16593.23
14:23:54|16592.1
14:23:55|16592.7
14:23:56|16591.93
14:23:57|16592.02
14:23:58|16592.96
14:23:59|16592.67
14:24:00|16592.16
14:24:01|16592.62
14:24:02|16592.57
14:24:03|16592.53
14:24:04|16592.62
14:24:05|16592.62
14:24:06|16592.59
14:24:08|16592.07
14:24:09|16592.62
14:24:10|16591.9
14:24:11|16592.69
14:24:11|16592.82
14:24:12|16592.83
14:24:13|16592.83
14:24:15|16592.83
14:24:16|16592.6
14:24:17|16593.41
14:24:17|16593.22
14:24:19|16593.22
14:24:20|16593.08
14:24:21|16592.98
14:24:22|16592.66
14:24:23|16593.93
14:24:23|16595.28
14:24:24|16595.06
14:24:27|16599.4
14:24:27|16599.6
14:24:28|16599.6
14:24:30|16598.34
14:24:31|16598.34
14:24:32|16598.44
14:24:33|16599.32
14:24:33|16598.8
14:24:34|16599.85
14:24:35|16599.19
14:24:37|16599.61
14:24:37|16598.85
14:24:39|16598.56
14:24:40|16598.55
14:24:42|16598.36
14:24:43|16598.36
14:24:44|16598.1
14:24:45|16598.1
14:24:46|16598.09
14:24:46|16598.09
14:24:47|16598.24
14:24:49|16597.27
14:24:49|16597.12
14:24:50|16596.65
14:24:53|16597.08
14:24:53|16596.57
14:24:54|16595.99
14:24:56|16595.88
14:24:57|16595.54
14:24:57|16594.57
14:24:59|16594.17
14:25:00|16593.58
14:25:00|16593.17
14:25:01|16593.2
14:25:03|16593.51
14:25:04|16594.18
14:25:04|16592.7
14:25:06|16592.7
14:25:06|16594.16
14:25:07|16594.45
14:25:09|16593.51
14:25:09|16594.16
14:25:11|16593.94
14:25:12|16593.94
14:25:13|16594.15
14:25:13|16594.72
14:25:15|16595.09
14:25:15|16594.2
14:25:17|16594.2
14:25:18|16593.82
14:25:19|16593.82
14:25:20|16594.04
14:25:21|16594.04
14:25:22|16594.04
14:25:23|16594.36
14:25:24|16594.36
14:25:25|16593.84
14:25:27|16593.41
14:25:27|16594.92
14:25:29|16594.37
14:25:29|16595.98
14:25:31|16596.55
14:25:32|16595.89
14:25:34|16596.76
14:25:35|16596.48
14:25:36|16595.17
14:25:37|16595.51
14:25:38|16595.32
14:25:39|16595.54
14:25:40|16594.86
14:25:41|16595.44
14:25:42|16595.44
14:25:43|16595.72
14:25:44|16596.44
14:25:45|16597.4
14:25:46|16596.48
14:25:47|16596.48
14:25:48|16596.16
14:25:49|16596.02
14:25:50|16595.62
14:25:51|16595.29
14:25:52|16596.14
14:25:53|16595.44
14:25:54|16596.78
14:25:55|16596.52
14:25:56|16596.78
14:25:57|16596.82
14:25:58|16597.
14:25:59|16596.28
14:26:00|16596.89
14:26:01|16597.28
14:26:03|16596.25
14:26:04|16596.18
14:26:05|16595.68
14:26:07|16596.93
14:26:08|16596.94
14:26:09|16597.09
14:26:10|16597.95
14:26:11|16596.9
14:26:12|16597.69
14:26:13|16597.64
14:26:14|16597.56
14:26:15|16596.95
14:26:16|16597.25
14:26:17|16596.87
14:26:18|16596.85
14:26:19|16596.85
14:26:20|16596.36
14:26:21|16596.22
14:26:22|16595.99
14:26:23|16596.
14:26:24|16596.08
14:26:26|16595.81
14:26:26|16595.8
14:26:27|16595.79
14:26:29|16595.76
14:26:30|16595.76
14:26:31|16596.1
14:26:32|16595.09
14:26:33|16593.58
14:26:34|16593.61
14:26:35|16593.55
14:26:36|16593.74
14:26:38|16594.35
14:26:38|16595.44
14:26:39|16594.46
14:26:40|16593.6
14:26:41|16593.49
14:26:42|16593.85
14:26:43|16593.95
14:26:44|16593.48
14:26:45|16593.24
14:26:46|16593.34
14:26:48|16593.56
14:26:49|16592.62
14:26:50|16591.98
14:26:51|16592.64
14:26:51|16592.33
14:26:53|16593.23
14:26:53|16593.98
14:26:55|16593.17
14:26:56|16593.22
14:26:57|16593.25
14:26:58|16593.14
14:26:59|16593.14
14:27:00|16593.82
14:27:01|16592.79
14:27:02|16592.79
14:27:03|16592.79
14:27:04|16593.48
14:27:05|16593.23
14:27:06|16594.21
14:27:07|16594.98
14:27:09|16593.81
14:27:10|16593.68
14:27:11|16592.35
14:27:13|16594.
14:27:13|16593.99
14:27:14|16595.14
14:27:15|16594.09
14:27:16|16594.84
14:27:17|16594.26
14:27:18|16595.
14:27:19|16592.93
14:27:20|16592.82
14:27:21|16591.18
14:27:22|16591.37
14:27:23|16591.37
14:27:24|16593.16
14:27:25|16592.62
14:27:26|16593.65
14:27:27|16593.64
14:27:29|16594.09
14:27:30|16593.96
14:27:31|16594.08
14:27:32|16593.94
14:27:32|16592.98
14:27:33|16593.16
14:27:35|16592.5
14:27:35|16592.3
14:27:36|16592.25
14:27:39|16592.21
14:27:39|16592.17
14:27:40|16592.18
14:27:41|16591.45
14:27:42|16592.83
14:27:43|16593.35
14:27:44|16594.08
14:27:45|16594.2
14:27:46|16594.73
14:27:47|16594.76
14:27:48|16594.88
14:27:49|16594.98
14:27:50|16594.11
14:27:51|16594.73
14:27:52|16593.56
14:27:53|16593.6
14:27:55|16593.
14:27:57|16593.42
14:27:57|16593.07
14:27:58|16593.65
14:27:59|16592.92
14:28:00|16593.45
14:28:01|16593.19
14:28:02|16592.94
14:28:03|16592.44
14:28:04|16593.34
14:28:05|16593.24
14:28:07|16593.4
14:28:07|16593.4
14:28:08|16593.68
14:28:10|16594.06
14:28:12|16593.76
14:28:13|16593.8
14:28:13|16593.8
14:28:14|16594.8
14:28:16|16594.2
14:28:17|16594.69
14:28:17|16594.69
14:28:19|16593.82
14:28:20|16593.8
14:28:20|16593.8
14:28:21|16594.44
14:28:23|16594.36
14:28:23|16594.63
14:28:24|16594.01
14:28:27|16594.82
14:28:28|16594.01
14:28:28|16594.01
14:28:30|16594.81
14:28:31|16594.78
14:28:32|16593.99
14:28:34|16592.83
14:28:34|16592.97
14:28:35|16592.12
14:28:36|16592.76
14:28:37|16591.95
14:28:38|16592.19
14:28:39|16591.39
14:28:40|16591.65
14:28:41|16591.47
14:28:42|16591.22
14:28:43|16591.33
14:28:44|16591.96
14:28:45|16591.36
14:28:46|16591.47
14:28:47|16592.17
14:28:48|16591.62
14:28:49|16592.55
14:28:50|16591.83
14:28:51|16591.74
14:28:52|16590.03
14:28:53|16588.68
14:28:55|16587.72
14:28:56|16586.65
14:28:57|16587.2
14:28:57|16586.91
14:28:59|16586.92
14:29:01|16586.28
14:29:01|16586.73
14:29:02|16587.21
14:29:03|16587.19
14:29:04|16587.77
14:29:05|16587.89
14:29:06|16589.23
14:29:08|16588.14
14:29:08|16588.89
14:29:10|16588.14
14:29:11|16588.21
14:29:13|16587.92
14:29:13|16587.56
14:29:14|16587.22
14:29:15|16587.75
14:29:17|16587.37
14:29:17|16587.2
14:29:18|16587.54
14:29:20|16587.44
14:29:20|16586.25
14:29:21|16587.61
14:29:22|16586.84
14:29:24|16587.36
14:29:24|16589.18
14:29:26|16589.2
14:29:27|16588.62
14:29:28|16589.49
14:29:29|16588.27
14:29:30|16588.33
14:29:32|16587.65
14:29:33|16587.65
14:29:33|16587.29
14:29:35|16587.65
14:29:35|16590.59
14:29:36|16589.71
14:29:38|16589.98
14:29:38|16590.92
14:29:39|16590.79
14:29:40|16591.93
14:29:42|16592.34
14:29:42|16592.29
14:29:43|16591.19
14:29:45|16591.11
14:29:46|16591.26
14:29:47|16591.26
14:29:47|16591.52
14:29:48|16591.87
14:29:49|16591.41
14:29:51|16591.34
14:29:51|16591.34
14:29:52|16591.09
14:29:53|16591.09
14:29:54|16591.39
14:29:55|16591.11
14:29:56|16590.51
14:29:57|16590.69
14:29:59|16590.71
14:30:00|16590.71
14:30:01|16589.84
14:30:02|16590.05
14:30:03|16590.05
14:30:04|16590.18
14:30:06|16590.04
14:30:07|16590.04
14:30:07|16589.93
14:30:09|16589.93
14:30:11|16591.09
14:30:11|16590.67
14:30:13|16591.58
14:30:14|16590.98
14:30:15|16591.21
14:30:16|16590.79
14:30:17|16590.97
14:30:18|16591.33
14:30:19|16590.88
14:30:20|16590.88
14:30:21|16590.87
14:30:22|16591.01
14:30:23|16590.86
14:30:24|16591.02
14:30:25|16591.46
14:30:26|16591.09
14:30:27|16591.01
14:30:28|16592.55
14:30:29|16594.69
14:30:30|16593.65
14:30:31|16593.83
14:30:32|16595.56
14:30:33|16594.
14:30:34|16593.35
14:30:35|16593.01
14:30:36|16591.19
14:30:37|16591.02
14:30:38|16590.72
14:30:39|16590.95
14:30:40|16590.4
14:30:41|16590.72
14:30:42|16591.25
14:30:43|16591.
14:30:44|16591.13
14:30:45|16590.91
14:30:46|16590.79
14:30:47|16590.78
14:30:48|16590.92
14:30:49|16590.71
14:30:50|16590.51
14:30:51|16589.58
14:30:52|16591.04
14:30:53|16591.23
14:30:54|16591.44
14:30:55|16590.67
14:30:56|16591.59
14:30:57|16590.95
14:30:58|16591.08
14:30:59|16591.65
14:31:00|16590.99
14:31:01|16591.62
14:31:02|16592.43
14:31:03|16592.67
14:31:04|16592.47
14:31:05|16592.79
14:31:06|16591.91
14:31:08|16592.
14:31:09|16591.9
14:31:10|16592.64
14:31:11|16591.98
14:31:12|16591.99
14:31:13|16591.86
14:31:14|16591.08
14:31:15|16591.08
14:31:16|16591.64
14:31:17|16591.85
14:31:18|16592.08
14:31:19|16592.36
14:31:20|16593.04
14:31:21|16591.9
14:31:22|16591.91
14:31:23|16591.9
14:31:24|16592.08
14:31:25|16591.39
14:31:26|16590.67
14:31:27|16591.42
14:31:28|16590.94
14:31:29|16590.98
14:31:30|16591.2
14:31:31|16590.99
14:31:32|16591.87
14:31:34|16592.23
14:31:35|16592.64
14:31:36|16593.62
14:31:37|16593.57
14:31:38|16593.67
14:31:39|16593.48
14:31:40|16593.85
14:31:41|16594.07
14:31:43|16593.2
14:31:43|16593.03
14:31:44|16593.26
14:31:45|16593.48
14:31:47|16593.55
14:31:48|16593.7
14:31:49|16593.62
14:31:49|16594.34
14:31:50|16593.98
14:31:51|16593.83
14:31:53|16593.79
14:31:54|16593.67
14:31:54|16594.15
14:31:57|16592.07
14:31:58|16592.17
14:31:59|16591.89
14:32:00|16591.84
14:32:01|16592.73
14:32:03|16594.
14:32:03|16593.57
14:32:04|16593.96
14:32:05|16595.9
14:32:06|16594.49
14:32:07|16595.05
14:32:08|16594.55
14:32:10|16593.18
14:32:11|16592.38
14:32:12|16592.93
14:32:13|16593.16
14:32:14|16593.12
14:32:15|16593.12
14:32:16|16593.38
14:32:17|16593.79
14:32:17|16593.39
14:32:19|16592.86
14:32:20|16593.7
14:32:21|16593.06
14:32:21|16593.2
14:32:23|16594.2
14:32:24|16593.37
14:32:24|16594.48
14:32:26|16594.99
14:32:28|16595.
14:32:28|16593.51
14:32:29|16593.22
14:32:30|16592.59
14:32:31|16593.33
14:32:32|16593.45
14:32:33|16593.29
14:32:34|16592.64
14:32:36|16592.86
14:32:36|16592.46
14:32:38|16592.31
14:32:39|16593.29
14:32:40|16593.13
14:32:41|16592.98
14:32:42|16592.8
14:32:43|16592.91
14:32:44|16593.36
14:32:45|16593.84
14:32:45|16593.81
14:32:46|16593.91
14:32:48|16594.49
14:32:49|16594.48
14:32:50|16593.83
14:32:50|16593.38
14:32:51|16594.04
14:32:53|16594.36
14:32:53|16594.61
14:32:55|16594.98
14:32:56|16595.12
14:32:57|16595.45
14:32:58|16595.61
14:33:00|16596.18
14:33:00|16595.98
14:33:01|16595.92
14:33:02|16596.11
14:33:03|16595.36
14:33:04|16595.14
14:33:06|16595.77
14:33:07|16593.54
14:33:08|16592.83
14:33:10|16592.95
14:33:10|16592.72
14:33:11|16592.8
14:33:12|16593.45
14:33:13|16593.35
14:33:14|16594.
14:33:15|16593.44
14:33:16|16593.55
14:33:17|16593.29
14:33:18|16593.07
14:33:19|16593.08
14:33:20|16592.83
14:33:21|16594.06
14:33:22|16592.8
14:33:23|16592.78
14:33:24|16593.01
14:33:25|16593.62
14:33:26|16593.58
14:33:27|16592.79
14:33:28|16592.7
14:33:29|16592.81
14:33:30|16591.93
14:33:31|16592.57
14:33:32|16592.19
14:33:33|16592.19
14:33:34|16592.34
14:33:35|16591.58
14:33:36|16592.24
14:33:37|16591.63
14:33:38|16591.68
14:33:39|16591.78
14:33:40|16592.06
14:33:41|16592.53
14:33:42|16592.09
14:33:43|16592.61
14:33:44|16592.62
14:33:45|16592.09
14:33:46|16592.52
14:33:47|16591.06
14:33:48|16590.94
14:33:49|16590.97
14:33:50|16591.43
14:33:51|16591.85
14:33:52|16591.23
14:33:53|16591.81
14:33:54|16592.22
14:33:55|16593.69
14:33:56|16593.75
14:33:57|16594.19
14:33:58|16594.27
14:33:59|16593.88
14:34:00|16594.15
14:34:02|16593.15
14:34:04|16592.75
14:34:04|16592.42
14:34:05|16592.4
14:34:07|16593.31
14:34:08|16593.43
14:34:10|16593.72
14:34:11|16594.86
14:34:11|16595.09
14:34:12|16595.35
14:34:14|16595.19
14:34:14|16594.87
14:34:15|16594.89
14:34:17|16595.5
14:34:18|16594.9
14:34:18|16594.63
14:34:20|16595.38
14:34:20|16594.73
14:34:22|16594.68
14:34:23|16595.2
14:34:24|16595.28
14:34:26|16595.29
14:34:26|16595.97
14:34:27|16595.43
14:34:28|16595.95
14:34:29|16597.66
14:34:30|16598.26
14:34:31|16598.69
14:34:32|16598.3
14:34:33|16597.79
14:34:34|16597.75
14:34:35|16597.
14:34:36|16596.84
14:34:37|16595.92
14:34:38|16594.57
14:34:39|16595.5
14:34:40|16595.42
14:34:41|16594.08
14:34:42|16593.64
14:34:43|16590.94
14:34:44|16592.75
14:34:45|16592.45
14:34:46|16592.31
14:34:47|16592.64
14:34:48|16592.36
14:34:49|16592.66
14:34:50|16592.74
14:34:51|16592.81
14:34:52|16592.81
14:34:53|16591.59
14:34:54|16592.35
14:34:55|16593.31
14:34:57|16592.79
14:34:58|16592.84
14:34:59|16592.41
14:34:59|16592.23
14:35:01|16592.01
14:35:02|16592.
14:35:02|16592.41
14:35:03|16591.71
14:35:05|16592.58
14:35:06|16592.56
14:35:07|16592.67
14:35:07|16591.56
14:35:09|16591.6
14:35:10|16592.63
14:35:11|16593.11
14:35:12|16594.34
14:35:13|16594.22
14:35:14|16594.94
14:35:14|16595.28
14:35:16|16594.57
14:35:16|16594.56
14:35:18|16594.66
14:35:19|16594.66
14:35:19|16594.28
14:35:22|16594.28
14:35:22|16593.95
14:35:23|16593.5
14:35:24|16594.24
14:35:25|16594.62
14:35:26|16592.11
14:35:27|16593.98
14:35:28|16594.39
14:35:29|16593.81
14:35:30|16594.3
14:35:31|16594.
14:35:32|16594.12
14:35:33|16594.12
14:35:34|16594.12
14:35:35|16594.39
14:35:36|16596.27
14:35:37|16596.2
14:35:39|16595.97
14:35:40|16595.12
14:35:40|16595.08
14:35:42|16594.94
14:35:42|16594.89
14:35:44|16596.33
14:35:44|16595.7
14:35:46|16595.61
14:35:46|16595.6
14:35:48|16595.09
14:35:48|16595.1
14:35:50|16595.
14:35:51|16595.22
14:35:52|16595.
14:35:53|16595.4
14:35:54|16595.83
14:35:55|16595.14
14:35:56|16595.08
14:35:57|16595.61
14:35:58|16594.87
14:35:59|16594.97
14:36:00|16594.7
14:36:01|16594.6
14:36:02|16595.26
14:36:03|16595.26
14:36:05|16595.35
14:36:06|16595.35
14:36:07|16594.52
14:36:08|16593.98
14:36:09|16594.14
14:36:10|16594.66
14:36:11|16594.71
14:36:12|16593.6
14:36:13|16593.41
14:36:14|16593.52
14:36:15|16592.68
14:36:16|16592.86
14:36:17|16593.01
14:36:18|16592.48
14:36:19|16592.98
14:36:20|16593.74
14:36:21|16593.03
14:36:22|16593.18
14:36:23|16593.19
14:36:24|16592.87
14:36:25|16592.74
14:36:26|16592.58
14:36:28|16593.84
14:36:28|16593.7
14:36:29|16594.54
14:36:30|16594.65
14:36:31|16594.63
14:36:32|16593.94
14:36:33|16594.56
14:36:34|16594.01
14:36:35|16594.55
14:36:36|16594.55
14:36:37|16593.98
14:36:39|16594.55
14:36:40|16594.67
14:36:41|16594.94
14:36:42|16595.46
14:36:43|16596.27
14:36:45|16596.27
14:36:45|16596.36
14:36:46|16595.94
14:36:47|16595.99
14:36:49|16595.6
14:36:49|16595.53
14:36:51|16595.42
14:36:52|16595.52
14:36:52|16595.42
14:36:54|16595.39
14:36:54|16595.36
14:36:55|16594.76
14:36:56|16594.22
14:36:58|16595.36
14:36:58|16594.66
14:36:59|16594.66
14:37:00|16596.
14:37:01|16595.35
14:37:02|16595.17
14:37:04|16595.68
14:37:05|16596.12
14:37:06|16596.13
14:37:07|16596.51
14:37:08|16596.13
14:37:09|16596.39
14:37:11|16596.58
14:37:11|16596.21
14:37:13|16598.15
14:37:14|16597.94
14:37:15|16597.71
14:37:16|16597.28
14:37:18|16597.16
14:37:19|16597.15
14:37:20|16597.72
14:37:20|16596.54
14:37:21|16597.8
14:37:22|16597.02
14:37:23|16596.19
14:37:24|16596.19
14:37:25|16597.53
14:37:26|16598.06
14:37:28|16597.23
14:37:29|16597.54
14:37:29|16596.56
14:37:30|16596.7
14:37:31|16595.79
14:37:32|16594.82
14:37:33|16597.4
14:37:34|16595.93
14:37:35|16596.8
14:37:37|16595.96
14:37:38|16596.8
14:37:38|16596.98
14:37:40|16596.74
14:37:41|16597.22
14:37:41|16597.19
14:37:42|16597.44
14:37:44|16597.59
14:37:44|16597.97
14:37:45|16599.01
14:37:46|16598.37
14:37:47|16597.69
14:37:48|16597.44
14:37:49|16596.86
14:37:51|16596.95
14:37:52|16596.94
14:37:53|16596.15
14:37:54|16596.77
14:37:55|16597.07
14:37:56|16597.29
14:37:58|16597.29
14:37:59|16597.31
14:38:00|16597.31
14:38:01|16597.31
14:38:02|16597.5
14:38:03|16597.49
14:38:05|16597.26
14:38:05|16597.19
14:38:06|16596.7
14:38:07|16596.7
14:38:09|16596.98
14:38:09|16597.32
14:38:10|16596.32
14:38:12|16596.75
14:38:12|16596.79
14:38:14|16596.91
14:38:14|16596.96
14:38:16|16597.09
14:38:16|16597.1
14:38:17|16596.49
14:38:19|16596.64
14:38:19|16596.9
14:38:21|16596.54
14:38:22|16596.08
14:38:23|16595.58
14:38:23|16596.6
14:38:25|16595.98
14:38:26|16595.75
14:38:27|16595.75
14:38:27|16596.58
14:38:29|16596.51
14:38:30|16595.95
14:38:31|16595.8
14:38:32|16596.37
14:38:32|16595.84
14:38:34|16596.28
14:38:34|16596.
14:38:35|16596.38
14:38:37|16595.77
14:38:38|16595.73
14:38:38|16595.64
14:38:40|16595.9
14:38:42|16596.47
14:38:43|16596.94
14:38:44|16596.9
14:38:44|16596.58
14:38:45|16596.58
14:38:47|16596.58
14:38:48|16597.18
14:38:49|16597.07
14:38:49|16597.71
14:38:50|16598.24
14:38:51|16598.
14:38:53|16598.57
14:38:54|16598.23
14:38:55|16598.
14:38:56|16598.
14:38:57|16598.31
14:38:58|16597.84
14:38:58|16598.31
14:39:00|16598.44
14:39:00|16598.6
14:39:02|16598.
14:39:03|16597.16
14:39:03|16597.16
14:39:06|16597.68
14:39:06|16596.86
14:39:07|16601.13
14:39:08|16601.3
14:39:09|16601.75
14:39:10|16601.61
14:39:11|16600.54
14:39:13|16605.34
14:39:14|16605.16
14:39:14|16604.38
14:39:15|16604.81
14:39:17|16605.35
14:39:18|16607.83
14:39:19|16609.29
14:39:20|16610.23
14:39:20|16609.38
14:39:21|16608.34
14:39:22|16605.62
14:39:24|16605.21
14:39:24|16604.7
14:39:25|16604.89
14:39:27|16605.31
14:39:27|16605.33
14:39:28|16605.24
14:39:30|16605.69
14:39:31|16605.2
14:39:31|16605.49
14:39:33|16605.69
14:39:33|16606.03
14:39:34|16606.39
14:39:36|16607.34
14:39:36|16606.85
14:39:38|16605.76
14:39:38|16605.89
14:39:39|16605.55
14:39:41|16605.56
14:39:41|16606.11
14:39:42|16606.53
14:39:44|16606.15
14:39:45|16607.95
14:39:46|16607.67
14:39:46|16607.83
14:39:47|16608.38
14:39:49|16607.36
14:39:50|16604.99
14:39:50|16604.7
14:39:51|16605.9
14:39:53|16606.01
14:39:53|16605.9
14:39:54|16605.
14:39:56|16604.48
14:39:57|16605.61
14:39:58|16604.72
14:39:59|16605.56
14:40:00|16605.61
14:40:01|16605.25
14:40:03|16604.61
14:40:04|16605.38
14:40:05|16604.51
14:40:07|16605.55
14:40:08|16606.74
14:40:09|16607.36
14:40:10|16607.82
14:40:11|16608.66
14:40:12|16608.89
14:40:13|16607.44
14:40:14|16608.57
14:40:17|16609.99
14:40:17|16609.03
14:40:18|16609.85
14:40:19|16609.32
14:40:20|16609.8
14:40:21|16611.38
14:40:22|16612.06
14:40:23|16613.17
14:40:24|16613.99
14:40:25|16614.67
14:40:26|16613.86
14:40:27|16614.08
14:40:28|16616.28
14:40:29|16618.83
14:40:30|16617.38
14:40:31|16617.41
14:40:33|16616.45
14:40:34|16617.81
14:40:34|16618.97
14:40:35|16623.41
14:40:38|16625.63
14:40:38|16626.25
14:40:40|16625.6
14:40:40|16625.33
14:40:43|16625.53
14:40:44|16626.39
14:40:45|16623.75
14:40:46|16622.01
14:40:46|16620.82
14:40:47|16621.65
14:40:48|16623.18
14:40:49|16622.5
14:40:51|16619.67
14:40:52|16617.65
14:40:53|16617.42
14:40:54|16618.81
14:40:55|16617.06
14:40:56|16619.63
14:40:57|16619.2
14:40:58|16619.59
14:40:59|16621.23
14:41:00|16620.79
14:41:02|16623.55
14:41:03|16624.93
14:41:04|16622.78
14:41:05|16621.92
14:41:06|16625.31
14:41:07|16624.43
14:41:09|16624.84
14:41:10|16623.67
14:41:12|16624.01
14:41:13|16624.63
14:41:14|16628.6
14:41:14|16629.03
14:41:15|16635.73
14:41:16|16645.02
14:41:17|16654.69
14:41:18|16656.32
14:41:20|16660.16
14:41:20|16662.19
14:41:21|16661.27
14:41:23|16657.04
14:41:24|16651.09
14:41:24|16649.83
14:41:26|16645.3
14:41:26|16646.04
14:41:28|16650.21
14:41:29|16647.32
14:41:30|16647.19
14:41:30|16643.71
14:41:32|16647.34
14:41:32|16642.97
14:41:33|16635.6
14:41:34|16638.48
14:41:35|16639.49
14:41:36|16641.45
14:41:38|16638.06
14:41:38|16636.78
14:41:39|16643.23
14:41:41|16644.79
14:41:42|16644.44
14:41:43|16642.19
14:41:44|16641.55
14:41:45|16636.9
14:41:46|16637.77
14:41:47|16635.55
14:41:48|16639.07
14:41:49|16637.6
14:41:50|16635.69
14:41:51|16634.48
14:41:52|16635.4
14:41:53|16634.41
14:41:54|16631.7
14:41:55|16629.98
14:41:56|16631.44
14:41:57|16634.36
14:41:59|16637.48
14:41:59|16640.27
14:42:00|16640.1
14:42:01|16640.96
14:42:03|16641.77
14:42:04|16641.
14:42:04|16640.97
14:42:06|16639.22
14:42:06|16643.08
14:42:08|16639.59
14:42:09|16638.3
14:42:11|16636.66
14:42:11|16635.49
14:42:13|16633.65
14:42:14|16631.62
14:42:15|16630.
14:42:16|16634.57
14:42:17|16630.12
14:42:18|16625.54
14:42:19|16628.94
14:42:20|16628.99
14:42:21|16625.73
14:42:22|16625.72
14:42:23|16625.04
14:42:25|16628.63
14:42:26|16629.16
14:42:26|16629.76
14:42:28|16629.96
14:42:28|16633.44
14:42:29|16630.95
14:42:30|16630.06
14:42:31|16631.18
14:42:32|16629.89
14:42:33|16631.42
14:42:34|16631.08
14:42:35|16637.29
14:42:36|16636.25
14:42:38|16636.01
14:42:38|16637.38
14:42:40|16638.06
14:42:41|16639.2
14:42:42|16638.21
14:42:43|16637.13
14:42:44|16636.81
14:42:45|16637.03
14:42:46|16635.84
14:42:47|16633.86
14:42:48|16635.01
14:42:49|16634.77
14:42:50|16633.56
14:42:51|16634.85
14:42:52|16634.63
14:42:53|16631.56
14:42:54|16632.8
14:42:55|16630.49
14:42:56|16630.6
14:42:57|16631.28
14:42:58|16634.81
14:42:59|16634.15
14:43:00|16631.85
14:43:01|16631.8
14:43:02|16629.46
14:43:03|16629.3
14:43:04|16630.63
14:43:05|16629.26
14:43:06|16629.2
14:43:07|16628.44
14:43:09|16628.42
14:43:09|16630.18
14:43:10|16628.98
14:43:11|16631.47
14:43:13|16630.71
14:43:13|16633.11
14:43:14|16631.37
14:43:15|16633.56
14:43:17|16633.89
14:43:18|16633.8
14:43:18|16632.29
14:43:19|16633.06
14:43:20|16633.54
14:43:22|16634.83
14:43:23|16636.41
14:43:24|16634.41
14:43:25|16632.78
14:43:26|16632.98
14:43:27|16631.42
14:43:28|16634.72
14:43:29|16634.55
14:43:30|16632.47
14:43:31|16631.48
14:43:32|16631.31
14:43:33|16632.58
14:43:34|16632.2
14:43:35|16633.35
14:43:36|16634.42
14:43:37|16634.07
14:43:38|16635.08
14:43:39|16632.07
14:43:40|16630.96
14:43:41|16631.12
14:43:42|16630.86
14:43:43|16628.49
14:43:44|16628.49
14:43:45|16629.5
14:43:46|16629.4
14:43:47|16628.95
14:43:48|16627.83
14:43:49|16628.28
14:43:50|16627.84
14:43:51|16627.59
14:43:52|16628.12
14:43:53|16631.79
14:43:54|16631.84
14:43:55|16631.9
14:43:56|16631.45
14:43:57|16631.96
14:43:58|16632.77
14:43:59|16632.42
14:44:00|16635.31
14:44:01|16633.43
14:44:02|16633.87
14:44:03|16631.69
14:44:04|16631.33
14:44:05|16629.46
14:44:06|16630.39
14:44:07|16629.
14:44:08|16630.11
14:44:09|16628.91
14:44:11|16629.09
14:44:11|16630.
14:44:12|16629.26
14:44:13|16628.42
14:44:14|16626.45
14:44:16|16626.7
14:44:17|16624.64
14:44:18|16624.62
14:44:19|16624.41
14:44:20|16622.68
14:44:21|16623.37
14:44:22|16623.32
14:44:23|16624.19
14:44:24|16620.1
14:44:26|16622.34
14:44:26|16624.14
14:44:28|16626.42
14:44:28|16627.29
14:44:29|16627.26
14:44:30|16626.79
14:44:32|16626.48
14:44:32|16625.84
14:44:34|16627.28
14:44:34|16626.52
14:44:35|16627.
14:44:36|16626.89
14:44:37|16627.51
14:44:38|16626.8
14:44:40|16625.92
14:44:41|16625.21
14:44:42|16625.34
14:44:43|16625.69
14:44:43|16625.32
14:44:44|16625.06
14:44:45|16624.27
14:44:48|16621.48
14:44:48|16619.68
14:44:49|16618.62
14:44:50|16620.8
14:44:51|16621.32
14:44:52|16620.92
14:44:53|16620.28
14:44:54|16620.6
14:44:55|16617.13
14:44:56|16615.8
14:44:57|16616.36
14:44:58|16613.99
14:44:59|16615.35
14:45:00|16615.59
14:45:01|16612.99
14:45:02|16613.06
14:45:03|16610.
14:45:04|16608.86
14:45:05|16611.01
14:45:07|16614.8
14:45:09|16612.99
14:45:09|16611.02
14:45:11|16610.39
14:45:13|16610.44
14:45:13|16610.39
14:45:14|16609.63
14:45:15|16611.36
14:45:16|16611.5
14:45:17|16613.92
14:45:18|16616.31
14:45:19|16613.5
14:45:20|16612.09
14:45:21|16612.92
14:45:22|16614.5
14:45:23|16614.11
14:45:24|16618.56
14:45:25|16618.15
14:45:26|16619.26
14:45:27|16618.07
14:45:28|16617.71
14:45:29|16616.53
14:45:30|16617.53
14:45:31|16618.15
14:45:32|16616.08
14:45:33|16618.34
14:45:34|16620.25
14:45:35|16623.64
14:45:36|16622.3
14:45:37|16620.37
14:45:38|16622.05
14:45:39|16619.4
14:45:40|16619.34
14:45:41|16618.05
14:45:42|16618.69
14:45:43|16618.65
14:45:44|16618.43
14:45:45|16618.71
14:45:46|16618.35
14:45:47|16620.38
14:45:49|16620.44
14:45:50|16623.64
14:45:52|16623.19
14:45:52|16623.03
14:45:53|16623.67
14:45:54|16622.7
14:45:55|16622.84
14:45:56|16623.41
14:45:57|16622.19
14:45:59|16622.65
14:45:59|16622.5
14:46:01|16622.22
14:46:02|16622.37
14:46:02|16621.19
14:46:04|16617.66
14:46:04|16617.94
14:46:05|16616.8
14:46:08|16614.56
14:46:08|16613.88
14:46:09|16614.01
14:46:10|16613.73
14:46:12|16612.95
14:46:14|16611.47
14:46:15|16610.59
14:46:17|16611.73
14:46:17|16612.04
14:46:18|16613.21
14:46:19|16612.67
14:46:20|16613.66
14:46:21|16615.04
14:46:22|16614.55
14:46:23|16615.11
14:46:24|16614.86
14:46:25|16612.58
14:46:27|16613.93
14:46:28|16611.75
14:46:29|16611.69
14:46:30|16612.02
14:46:31|16611.46
14:46:31|16610.03
14:46:33|16608.19
14:46:33|16607.84
14:46:34|16606.87
14:46:35|16605.35
14:46:37|16605.12
14:46:37|16607.34
14:46:38|16607.16
14:46:39|16603.09
14:46:40|16602.85
14:46:41|16601.54
14:46:44|16601.28
14:46:44|16601.4
14:46:45|16602.78
14:46:46|16603.23
14:46:47|16601.43
14:46:49|16600.67
14:46:50|16601.58
14:46:51|16600.86
14:46:53|16602.
14:46:54|16601.33
14:46:55|16600.64
14:46:55|16601.33
14:46:56|16599.74
14:46:58|16597.67
14:46:59|16599.2
14:47:00|16602.09
14:47:01|16605.81
14:47:02|16602.67
14:47:04|16599.42
14:47:04|16601.26
14:47:05|16600.33
14:47:06|16601.05
14:47:08|16601.75
14:47:08|16600.75
14:47:10|16603.
14:47:11|16605.85
14:47:12|16604.47
14:47:14|16607.88
14:47:14|16606.04
14:47:16|16606.76
14:47:16|16606.16
14:47:18|16605.05
14:47:19|16605.07
14:47:19|16603.15
14:47:20|16603.33
14:47:22|16606.19
14:47:23|16606.
14:47:23|16606.15
14:47:25|16607.53
14:47:26|16607.24
14:47:26|16607.24
14:47:27|16609.53
14:47:28|16609.19
14:47:29|16609.21
14:47:31|16609.74
14:47:31|16609.08
14:47:32|16608.2
14:47:33|16607.11
14:47:34|16607.16
14:47:36|16605.77
14:47:37|16605.25
14:47:37|16606.33
14:47:38|16605.29
14:47:39|16603.28
14:47:40|16604.66
14:47:41|16602.43
14:47:42|16602.04
14:47:43|16603.51
14:47:44|16603.83
14:47:45|16602.38
14:47:46|16602.23
14:47:47|16602.23
14:47:48|16602.92
14:47:49|16603.34
14:47:50|16603.59
14:47:51|16602.16
14:47:52|16601.2
14:47:54|16603.23
14:47:54|16603.21
14:47:55|16603.53
14:47:57|16603.93
14:47:57|16603.13
14:47:58|16602.25
14:47:59|16601.42
14:48:00|16598.64
14:48:02|16598.16
14:48:03|16598.44
14:48:04|16598.82
14:48:05|16598.94
14:48:07|16596.13
14:48:08|16597.72
14:48:08|16596.18
14:48:10|16598.91
14:48:10|16597.7
14:48:12|16597.84
14:48:13|16597.93
14:48:15|16597.92
14:48:16|16600.72
14:48:17|16601.14
14:48:19|16604.74
14:48:20|16605.6
14:48:20|16605.87
14:48:21|16604.71
14:48:24|16604.41
14:48:25|16601.46
14:48:26|16601.45
14:48:27|16599.49
14:48:29|16599.48
14:48:29|16599.23
14:48:30|16599.84
14:48:32|16599.38
14:48:32|16599.46
14:48:34|16599.41
14:48:35|16598.19
14:48:36|16598.97
14:48:37|16598.84
14:48:38|16598.28
14:48:39|16600.03
14:48:40|16600.81
14:48:41|16600.01
14:48:42|16599.02
14:48:43|16600.72
14:48:44|16599.81
14:48:45|16599.02
14:48:46|16598.52
14:48:47|16598.13
14:48:48|16597.59
14:48:49|16596.9
14:48:50|16596.86
14:48:51|16596.98
14:48:52|16596.11
14:48:53|16596.51
14:48:54|16596.18
14:48:55|16596.61
14:48:56|16596.51
14:48:57|16596.01
14:48:58|16596.25
14:48:59|16596.55
14:49:00|16596.98
14:49:01|16597.31
14:49:03|16598.66
14:49:03|16598.58
14:49:05|16601.44
14:49:06|16601.94
14:49:08|16599.77
14:49:08|16602.08
14:49:09|16603.48
14:49:10|16602.71
14:49:11|16604.15
14:49:12|16603.37
14:49:14|16602.2
14:49:14|16602.3
14:49:16|16602.06
14:49:17|16600.41
14:49:17|16600.94
14:49:18|16600.93
14:49:20|16601.87
14:49:20|16602.32
14:49:21|16604.94
14:49:22|16603.54
14:49:24|16602.83
14:49:25|16601.
14:49:25|16601.78
14:49:27|16601.16
14:49:28|16601.22
14:49:28|16601.24
14:49:30|16601.57
14:49:32|16597.91
14:49:32|16597.08
14:49:34|16596.77
14:49:35|16595.73
14:49:36|16595.04
14:49:37|16594.32
14:49:37|16595.92
14:49:38|16595.41
14:49:40|16594.26
14:49:41|16595.25
14:49:41|16595.22
14:49:42|16594.62
14:49:44|16595.13
14:49:45|16594.55
14:49:45|16594.04
14:49:47|16592.58
14:49:47|16592.8
14:49:49|16593.54
14:49:49|16593.71
14:49:51|16592.72
14:49:52|16592.71
14:49:53|16592.11
14:49:54|16592.36
14:49:55|16592.
14:49:56|16592.45
14:49:57|16590.
14:49:58|16589.19
14:49:59|16589.55
14:50:00|16588.3
14:50:01|16588.95
14:50:03|16586.23
14:50:04|16589.47
14:50:05|16590.06
14:50:06|16591.66
14:50:08|16592.59
14:50:09|16597.41
14:50:11|16595.49
14:50:12|16596.24
14:50:13|16595.33
14:50:14|16594.55
14:50:15|16595.63
14:50:16|16594.22
14:50:18|16593.32
14:50:19|16594.75
14:50:19|16594.45
14:50:21|16594.54
14:50:22|16594.44
14:50:23|16593.01
14:50:25|16593.92
14:50:25|16592.65
14:50:26|16593.55
14:50:27|16592.56
14:50:28|16591.74
14:50:29|16590.59
14:50:30|16590.15
14:50:31|16589.33
14:50:32|16588.73
14:50:33|16587.95
14:50:34|16587.93
14:50:35|16588.78
14:50:36|16588.07
14:50:37|16587.37
14:50:38|16588.06
14:50:39|16585.41
14:50:40|16587.19
14:50:41|16586.47
14:50:42|16584.77
14:50:43|16584.59
14:50:44|16583.46
14:50:45|16584.23
14:50:46|16583.84
14:50:47|16582.08
14:50:48|16579.4
14:50:49|16579.86
14:50:50|16578.88
14:50:51|16578.99
14:50:52|16578.16
14:50:53|16578.12
14:50:54|16578.16
14:50:55|16578.34
14:50:56|16575.04
14:50:57|16573.72
14:50:59|16578.
14:51:00|16578.88
14:51:01|16575.3
14:51:02|16575.6
14:51:03|16574.71
14:51:05|16572.77
14:51:06|16571.1
14:51:07|16569.04
14:51:09|16572.18
14:51:09|16572.08
14:51:11|16573.86
14:51:12|16571.34
14:51:13|16570.73
14:51:13|16568.38
14:51:15|16567.3
14:51:15|16566.34
14:51:17|16568.81
14:51:18|16566.72
14:51:19|16564.01
14:51:20|16561.78
14:51:21|16561.63
14:51:23|16559.79
14:51:24|16557.72
14:51:25|16557.2
14:51:25|16560.08
14:51:26|16543.
14:51:27|16550.47
14:51:29|16550.44
14:51:29|16552.34
14:51:31|16548.68
14:51:32|16547.5
14:51:33|16545.36
14:51:34|16544.14
14:51:35|16544.1
14:51:36|16543.01
14:51:37|16549.65
14:51:38|16549.43
14:51:39|16551.43
14:51:40|16553.73
14:51:41|16555.28
14:51:43|16555.3
14:51:43|16550.67
14:51:44|16552.6
14:51:45|16555.85
14:51:46|16556.89
14:51:47|16557.76
14:51:49|16560.04
14:51:50|16558.52
14:51:51|16555.16
14:51:52|16558.18
14:51:53|16559.34
14:51:54|16558.47
14:51:55|16558.98
14:51:56|16558.98
14:51:57|16558.86
14:51:58|16561.67
14:51:59|16562.55
14:52:00|16562.32
14:52:01|16562.8
14:52:02|16563.26
14:52:04|16563.4
14:52:04|16562.88
14:52:05|16564.53
14:52:06|16552.5
14:52:07|16548.
14:52:08|16550.08
14:52:09|16545.42
14:52:10|16546.52
14:52:11|16546.82
14:52:12|16546.62
14:52:14|16547.92
14:52:15|16549.29
14:52:16|16548.18
14:52:17|16546.28
14:52:19|16547.23
14:52:19|16549.7
14:52:20|16549.09
14:52:21|16542.71
14:52:22|16544.65
14:52:24|16550.13
14:52:25|16551.15
14:52:26|16552.91
14:52:27|16556.04
14:52:28|16556.59
14:52:29|16557.12
14:52:30|16555.3
14:52:31|16558.06
14:52:32|16556.24
14:52:33|16555.4
14:52:34|16557.68
14:52:35|16555.51
14:52:36|16556.72
14:52:37|16556.98
14:52:38|16559.23
14:52:39|16557.86
14:52:40|16558.54
14:52:41|16557.71
14:52:43|16555.63
14:52:43|16554.28
14:52:44|16555.29
14:52:46|16552.08
14:52:46|16552.54
14:52:47|16552.48
14:52:48|16549.73
14:52:50|16550.16
14:52:51|16547.
14:52:51|16545.32
14:52:52|16545.12
14:52:53|16543.75
14:52:55|16545.83
14:52:56|16546.09
14:52:58|16550.89
14:52:59|16551.82
14:52:59|16550.39
14:53:01|16551.2
14:53:02|16551.02
14:53:03|16549.97
14:53:04|16547.79
14:53:05|16547.84
14:53:06|16548.02
14:53:07|16544.52
14:53:08|16544.3
14:53:10|16542.35
14:53:10|16545.68
14:53:11|16543.43
14:53:12|16542.87
14:53:13|16545.22
14:53:14|16545.29
14:53:15|16544.31
14:53:16|16540.01
14:53:17|16541.88
14:53:18|16542.94
14:53:19|16538.97
14:53:21|16540.87
14:53:21|16540.02
14:53:23|16539.1
14:53:24|16542.67
14:53:24|16542.5
14:53:26|16541.
14:53:27|16543.11
14:53:28|16545.57
14:53:29|16545.2
14:53:29|16543.84
14:53:31|16541.19
14:53:32|16542.12
14:53:33|16540.99
14:53:34|16537.7
14:53:36|16534.87
14:53:36|16533.74
14:53:37|16532.5
14:53:38|16532.08
14:53:40|16530.97
14:53:40|16532.32
14:53:41|16532.
14:53:43|16533.79
14:53:44|16533.92
14:53:45|16533.86
14:53:45|16534.84
14:53:46|16534.59
14:53:48|16536.96
14:53:49|16536.21
14:53:50|16537.5
14:53:51|16542.35
14:53:51|16542.55
14:53:53|16543.66
14:53:53|16542.26
14:53:54|16544.51
14:53:56|16545.14
14:53:58|16545.99
14:53:58|16547.3
14:53:59|16548.17
14:54:00|16550.08
14:54:01|16552.88
14:54:02|16552.7
14:54:03|16549.2
14:54:04|16548.94
14:54:06|16554.59
14:54:06|16555.28
14:54:07|16556.65
14:54:09|16557.65
14:54:10|16557.2
14:54:11|16556.23
14:54:12|16554.67
14:54:13|16550.96
14:54:14|16548.83
14:54:15|16548.11
14:54:15|16552.29
14:54:17|16554.04
14:54:18|16554.01
14:54:18|16554.99
14:54:19|16556.26
14:54:21|16551.54
14:54:21|16555.82
14:54:24|16553.16
14:54:24|16555.62
14:54:25|16555.3
14:54:26|16554.24
14:54:27|16554.56
14:54:28|16554.38
14:54:29|16553.67
14:54:30|16556.13
14:54:32|16556.49
14:54:33|16556.06
14:54:34|16555.11
14:54:34|16556.22
14:54:36|16556.4
14:54:37|16558.42
14:54:37|16558.94
14:54:39|16558.54
14:54:39|16558.32
14:54:41|16558.54
14:54:42|16557.62
14:54:43|16557.2
14:54:44|16557.02
14:54:45|16558.75
14:54:45|16559.9
14:54:47|16558.7
14:54:47|16559.86
14:54:48|16562.14
14:54:50|16561.7
14:54:51|16561.49
14:54:52|16563.11
14:54:53|16564.18
14:54:53|16563.06
14:54:54|16563.14
14:54:55|16560.01
14:54:56|16561.27
14:54:58|16558.36
14:54:59|16560.23
14:55:00|16559.91
14:55:00|16559.84
14:55:02|16558.34
14:55:03|16557.56
14:55:04|16557.62
14:55:05|16558.58
14:55:06|16557.27
14:55:07|16553.28
14:55:07|16553.65
14:55:08|16552.15
14:55:09|16553.91
14:55:11|16551.73
14:55:12|16550.16
14:55:14|16554.09
14:55:14|16553.53
14:55:15|16553.75
14:55:16|16554.58
14:55:17|16554.13
14:55:18|16556.66
14:55:19|16556.09
14:55:21|16553.36
14:55:22|16550.
14:55:23|16547.57
14:55:24|16548.17
14:55:26|16547.7
14:55:26|16547.24
14:55:27|16547.33
14:55:28|16546.14
14:55:29|16547.88
14:55:30|16552.18
14:55:31|16550.75
14:55:32|16549.53
14:55:34|16547.09
14:55:34|16548.27
14:55:35|16547.79
14:55:38|16549.25
14:55:38|16549.64
14:55:39|16549.42
14:55:40|16550.32
14:55:41|16549.12
14:55:42|16549.41
14:55:43|16550.94
14:55:44|16554.65
14:55:45|16553.86
14:55:46|16553.99
14:55:48|16553.15
14:55:49|16551.76
14:55:50|16551.82
14:55:51|16553.93
14:55:52|16556.63
14:55:53|16555.24
14:55:54|16556.22
14:55:56|16553.15
14:55:57|16552.11
14:55:58|16550.28
14:55:59|16551.39
14:56:00|16551.8
14:56:01|16550.89
14:56:01|16554.26
14:56:03|16550.11
14:56:03|16551.95
14:56:05|16551.39
14:56:06|16546.95
14:56:07|16547.63
14:56:08|16546.47
14:56:08|16548.13
14:56:11|16547.7
14:56:11|16547.59
14:56:13|16546.57
14:56:13|16543.21
14:56:14|16542.66
14:56:16|16540.8
14:56:16|16541.99
14:56:18|16539.57
14:56:19|16538.98
14:56:20|16534.65
14:56:20|16532.21
14:56:22|16531.28
14:56:23|16536.58
14:56:24|16536.55
14:56:25|16535.01
14:56:26|16539.9
14:56:27|16538.45
14:56:28|16538.12
14:56:29|16540.77
14:56:30|16544.18
14:56:31|16541.75
14:56:31|16539.66
14:56:33|16539.22
14:56:34|16539.12
14:56:34|16536.62
14:56:36|16538.62
14:56:37|16540.79
14:56:38|16539.43
14:56:39|16540.07
14:56:40|16543.55
14:56:40|16542.49
14:56:41|16542.7
14:56:43|16542.62
14:56:44|16542.33
14:56:45|16541.65
14:56:45|16543.39
14:56:47|16544.55
14:56:48|16546.46
14:56:49|16548.83
14:56:49|16548.03
14:56:51|16547.59
14:56:52|16544.76
14:56:52|16544.72
14:56:53|16541.58
14:56:54|16540.09
14:56:56|16538.49
14:56:57|16538.56
14:56:57|16538.24
14:56:59|16539.95
14:57:00|16543.42
14:57:01|16545.07
14:57:02|16537.86
14:57:03|16541.43
14:57:04|16539.38
14:57:05|16537.15
14:57:06|16537.56
14:57:07|16535.07
14:57:08|16537.38
14:57:09|16536.89
14:57:10|16539.62
14:57:11|16539.71
14:57:12|16539.71
14:57:13|16542.15
14:57:15|16543.25
14:57:15|16541.57
14:57:16|16545.55
14:57:18|16543.99
14:57:18|16543.92
14:57:20|16546.25
14:57:20|16548.54
14:57:22|16548.22
14:57:23|16548.32
14:57:24|16546.8
14:57:25|16547.79
14:57:26|16548.71
14:57:27|16548.54
14:57:29|16548.35
14:57:30|16549.48
14:57:31|16548.4
14:57:32|16548.05
14:57:33|16550.
14:57:34|16548.43
14:57:34|16547.39
14:57:35|16544.4
14:57:36|16542.54
14:57:37|16542.17
14:57:39|16541.56
14:57:40|16541.91
14:57:40|16543.16
14:57:41|16545.62
14:57:43|16545.81
14:57:44|16546.21
14:57:44|16546.72
14:57:45|16546.01
14:57:47|16544.21
14:57:48|16542.64
14:57:49|16543.36
14:57:50|16540.07
14:57:51|16539.92
14:57:52|16540.81
14:57:53|16541.18
14:57:54|16541.11
14:57:55|16539.79
14:57:56|16538.09
14:57:57|16538.66
14:57:58|16539.04
14:57:59|16540.93
14:58:00|16542.68
14:58:01|16542.78
14:58:02|16543.29
14:58:03|16540.08
14:58:04|16538.31
14:58:06|16536.64
14:58:06|16535.28
14:58:08|16536.83
14:58:09|16537.41
14:58:10|16539.31
14:58:11|16540.15
14:58:12|16539.06
14:58:13|16537.58
14:58:15|16538.28
14:58:16|16537.7
14:58:16|16536.95
14:58:18|16536.44
14:58:18|16536.53
14:58:20|16537.3
14:58:21|16539.38
14:58:21|16540.46
14:58:22|16539.
14:58:23|16539.31
14:58:25|16539.39
14:58:25|16538.26
14:58:26|16540.77
14:58:28|16540.15
14:58:29|16541.66
14:58:30|16543.6
14:58:31|16541.67
14:58:32|16545.38
14:58:33|16544.28
14:58:35|16547.41
14:58:36|16548.
14:58:36|16546.43
14:58:37|16547.16
14:58:38|16548.52
14:58:39|16550.05
14:58:40|16549.53
14:58:41|16548.24
14:58:43|16549.5
14:58:43|16549.23
14:58:45|16547.87
14:58:45|16549.53
14:58:46|16549.49
14:58:47|16551.03
14:58:48|16550.12
14:58:49|16551.95
14:58:50|16555.2
14:58:51|16555.47
14:58:52|16556.97
14:58:53|16553.91
14:58:54|16551.99
14:58:55|16550.52
14:58:56|16549.34
14:58:58|16549.97
14:58:58|16549.74
14:59:00|16546.8
14:59:01|16549.03
14:59:02|16549.88
14:59:04|16548.19
14:59:05|16548.57
14:59:06|16548.37
14:59:07|16548.14
14:59:08|16548.5
14:59:09|16550.28
14:59:10|16553.72
14:59:11|16553.2
14:59:12|16551.72
14:59:13|16553.38
14:59:14|16553.54
14:59:15|16554.8
14:59:16|16555.91
14:59:18|16556.08
14:59:18|16559.03
14:59:19|16557.39
14:59:20|16556.9
14:59:22|16556.38
14:59:23|16555.84
14:59:23|16554.26
14:59:26|16553.54
14:59:26|16553.52
14:59:27|16553.13
14:59:28|16552.94
14:59:29|16555.33
14:59:30|16555.21
14:59:31|16555.83
14:59:32|16556.27
14:59:33|16555.39
14:59:34|16554.56
14:59:35|16554.83
14:59:37|16556.77
14:59:37|16556.34
14:59:39|16556.9
14:59:39|16555.11
14:59:41|16556.32
14:59:42|16556.28
14:59:43|16553.83
14:59:43|16555.41
14:59:45|16555.3
14:59:47|16553.04
14:59:47|16553.63
14:59:49|16553.66
14:59:50|16553.13
14:59:50|16554.83
14:59:52|16554.96
14:59:53|16554.27
14:59:54|16552.87
14:59:55|16552.72
14:59:56|16556.16
14:59:57|16557.39
14:59:58|16557.31
14:59:59|16557.62
14:59:59|16557.75
15:00:01|16556.99
15:00:02|16558.56
15:00:03|16555.9
15:00:03|16552.68
15:00:05|16551.83
15:00:06|16552.05
15:00:07|16552.31
15:00:08|16552.31
15:00:09|16552.15
15:00:10|16552.23
15:00:11|16548.85
15:00:13|16548.23
15:00:13|16547.39
15:00:14|16547.08
15:00:15|16545.76
15:00:16|16544.73
15:00:17|16544.16
15:00:18|16543.46
15:00:19|16544.15
15:00:20|16542.59
15:00:21|16545.11
15:00:22|16546.37
15:00:23|16543.84
15:00:24|16544.56
15:00:25|16542.59
15:00:27|16543.16
15:00:28|16542.65
15:00:29|16542.29
15:00:30|16545.33
15:00:30|16547.54
15:00:33|16546.5
15:00:33|16546.76
15:00:34|16546.06
15:00:35|16547.31
15:00:36|16544.49
15:00:38|16544.35
15:00:39|16542.75
15:00:40|16543.04
15:00:41|16542.99
15:00:43|16543.58
15:00:43|16543.15
15:00:44|16542.9
15:00:45|16544.1
15:00:46|16547.55
15:00:47|16549.8
15:00:48|16547.29
15:00:49|16546.5
15:00:50|16547.74
15:00:51|16547.88
15:00:52|16546.65
15:00:53|16548.92
15:00:54|16547.44
15:00:55|16548.78
15:00:56|16547.57
15:00:57|16548.03
15:00:58|16549.18
15:01:00|16553.06
15:01:00|16553.76
15:01:02|16552.23
15:01:04|16553.12
15:01:04|16552.52
15:01:06|16551.23
15:01:07|16551.23
15:01:08|16550.24
15:01:08|16550.27
15:01:10|16551.09
15:01:10|16550.86
15:01:12|16551.3
15:01:13|16552.47
15:01:14|16551.7
15:01:15|16553.43
15:01:15|16554.23
15:01:17|16550.76
15:01:18|16550.72
15:01:20|16549.78
15:01:20|16550.62
15:01:22|16552.63
15:01:23|16552.67
15:01:24|16554.31
15:01:25|16553.83
15:01:26|16554.18
15:01:27|16553.05
15:01:29|16555.08
15:01:30|16554.73
15:01:30|16555.96
15:01:31|16555.9
15:01:32|16556.03
15:01:33|16558.17
15:01:35|16557.44
15:01:36|16558.49
15:01:37|16558.9
15:01:37|16559.97
15:01:39|16558.49
15:01:39|16559.99
15:01:40|16559.06
15:01:41|16562.08
15:01:42|16561.62
15:01:44|16563.46
15:01:44|16561.7
15:01:45|16562.83
15:01:46|16563.38
15:01:48|16565.99
15:01:48|16567.37
15:01:49|16567.88
15:01:50|16564.87
15:01:51|16567.17
15:01:53|16565.95
15:01:54|16566.48
15:01:54|16568.56
15:01:56|16567.64
15:01:56|16568.77
15:01:58|16564.09
15:01:58|16567.2
15:01:59|16567.26
15:02:01|16566.05
15:02:02|16564.89
15:02:03|16564.07
15:02:05|16563.89
15:02:05|16563.64
15:02:06|16561.85
15:02:07|16561.38
15:02:09|16563.35
15:02:11|16563.55
15:02:11|16564.71
15:02:12|16566.77
15:02:14|16564.7
15:02:15|16565.07
15:02:16|16567.33
15:02:17|16567.12
15:02:18|16568.1
15:02:19|16567.33
15:02:20|16569.83
15:02:21|16568.16
15:02:22|16568.98
15:02:23|16569.4
15:02:24|16569.38
15:02:25|16569.95
15:02:26|16569.3
15:02:27|16567.73
15:02:28|16564.05
15:02:29|16565.9
15:02:30|16566.63
15:02:31|16564.2
15:02:32|16562.39
15:02:33|16562.37
15:02:35|16562.1
15:02:36|16562.79
15:02:36|16563.28
15:02:38|16563.38
15:02:39|16562.28
15:02:40|16563.71
15:02:41|16560.23
15:02:42|16559.26
15:02:43|16558.22
15:02:44|16559.59
15:02:45|16558.36
15:02:46|16557.07
15:02:47|16557.33
15:02:48|16556.25
15:02:49|16558.09
15:02:50|16557.54
15:02:51|16557.12
15:02:52|16556.13
15:02:53|16554.94
15:02:54|16554.08
15:02:55|16554.58
15:02:56|16554.55
15:02:57|16554.53
15:02:58|16552.24
15:02:59|16554.13
15:03:00|16551.97
15:03:01|16550.41
15:03:03|16555.69
15:03:04|16555.23
15:03:05|16556.54
15:03:06|16557.45
15:03:07|16558.66
15:03:09|16559.43
15:03:10|16556.81
15:03:11|16560.22
15:03:12|16559.6
15:03:14|16558.86
15:03:14|16558.05
15:03:15|16557.32
15:03:16|16557.62
15:03:17|16555.93
15:03:19|16556.45
15:03:20|16556.6
15:03:21|16557.76
15:03:22|16558.42
15:03:23|16559.37
15:03:24|16559.14
15:03:25|16558.83
15:03:26|16558.15
15:03:27|16558.46
15:03:28|16558.47
15:03:30|16557.59
15:03:30|16555.1
15:03:31|16554.65
15:03:32|16554.46
15:03:33|16554.59
15:03:34|16552.68
15:03:35|16554.13
15:03:36|16553.27
15:03:37|16553.72
15:03:38|16553.36
15:03:39|16551.47
15:03:40|16551.76
15:03:41|16552.
15:03:43|16551.66
15:03:44|16552.36
15:03:45|16552.72
15:03:46|16551.75
15:03:47|16551.01
15:03:48|16549.92
15:03:49|16549.54
15:03:50|16547.83
15:03:51|16548.83
15:03:52|16549.69
15:03:53|16548.61
15:03:54|16550.26
15:03:55|16551.43
15:03:56|16551.61
15:03:57|16552.67
15:03:59|16551.2
15:03:59|16550.31
15:04:00|16551.15
15:04:01|16550.68
15:04:02|16550.13
15:04:03|16549.43
15:04:05|16550.04
15:04:06|16549.83
15:04:08|16553.18
15:04:08|16552.63
15:04:10|16551.92
15:04:11|16550.95
15:04:11|16554.39
15:04:13|16551.63
15:04:14|16552.57
15:04:15|16552.01
15:04:15|16553.12
15:04:16|16554.14
15:04:18|16554.39
15:04:19|16552.95
15:04:20|16550.16
15:04:20|16551.42
15:04:21|16550.17
15:04:23|16550.59
15:04:24|16550.16
15:04:25|16550.16
15:04:26|16549.87
15:04:27|16547.77
15:04:28|16547.06
15:04:29|16547.99
15:04:30|16547.56
15:04:31|16547.87
15:04:33|16547.74
15:04:33|16548.7
15:04:34|16549.83
15:04:36|16549.7
15:04:37|16550.57
15:04:38|16549.
15:04:40|16548.54
15:04:40|16548.88
15:04:41|16549.31
15:04:42|16550.22
15:04:43|16551.34
15:04:44|16551.33
15:04:45|16549.89
15:04:46|16549.8
15:04:47|16550.93
15:04:48|16551.27
15:04:49|16547.56
15:04:50|16547.95
15:04:51|16548.23
15:04:52|16550.1
15:04:53|16548.22
15:04:54|16547.5
15:04:55|16547.51
15:04:56|16549.92
15:04:57|16548.96
15:04:58|16548.26
15:04:59|16547.21
15:05:00|16546.68
15:05:02|16546.94
15:05:02|16546.57
15:05:03|16545.38
15:05:05|16544.26
15:05:06|16543.37
15:05:07|16543.35
15:05:07|16543.35
15:05:09|16544.85
15:05:10|16543.59
15:05:11|16549.66
15:05:12|16549.16
15:05:13|16548.34
15:05:14|16549.02
15:05:15|16546.93
15:05:16|16548.1
15:05:17|16546.79
15:05:18|16545.86
15:05:19|16544.33
15:05:20|16546.35
15:05:21|16547.59
15:05:22|16549.41
15:05:23|16549.86
15:05:24|16549.64
15:05:25|16549.94
15:05:26|16549.64
15:05:27|16552.56
15:05:28|16553.73
15:05:29|16552.54
15:05:30|16552.24
15:05:31|16552.28
15:05:33|16552.29
15:05:34|16552.68
15:05:34|16553.68
15:05:35|16556.37
15:05:36|16556.47
15:05:38|16556.38
15:05:39|16554.69
15:05:40|16554.9
15:05:41|16553.94
15:05:41|16553.85
15:05:42|16553.8
15:05:44|16553.9
15:05:45|16554.35
15:05:45|16554.88
15:05:46|16554.1
15:05:48|16551.57
15:05:48|16552.53
15:05:49|16551.48
15:05:50|16551.98
15:05:52|16553.57
15:05:53|16553.55
15:05:54|16555.12
15:05:55|16554.17
15:05:56|16554.43
15:05:57|16552.72
15:05:58|16553.16
15:05:59|16552.9
15:06:00|16552.77
15:06:01|16552.88
15:06:02|16553.23
15:06:03|16555.24
15:06:04|16555.68
15:06:05|16556.32
15:06:06|16555.81
15:06:08|16555.66
15:06:09|16555.21
15:06:10|16556.21
15:06:11|16556.9
15:06:12|16556.64
15:06:13|16557.59
15:06:14|16557.99
15:06:15|16557.75
15:06:16|16557.57
15:06:17|16557.78
15:06:18|16557.68
15:06:19|16561.
15:06:20|16560.69
15:06:21|16560.36
15:06:22|16559.54
15:06:23|16559.94
15:06:24|16561.15
15:06:25|16561.53
15:06:26|16559.75
15:06:27|16560.56
15:06:28|16559.27
15:06:29|16557.99
15:06:30|16557.73
15:06:31|16557.31
15:06:32|16558.19
15:06:33|16558.7
15:06:35|16559.46
15:06:35|16561.15
15:06:36|16560.76
15:06:38|16562.
15:06:39|16562.
15:06:40|16560.39
15:06:41|16560.
15:06:42|16560.
15:06:43|16559.25
15:06:44|16558.18
15:06:45|16557.03
15:06:46|16556.79
15:06:47|16557.05
15:06:48|16556.89
15:06:49|16558.03
15:06:50|16558.06
15:06:51|16558.99
15:06:52|16560.11
15:06:53|16560.51
15:06:54|16560.75
15:06:55|16561.35
15:06:56|16562.88
15:06:57|16562.68
15:06:58|16562.28
15:06:59|16564.82
15:07:00|16562.36
15:07:01|16562.32
15:07:02|16563.85
15:07:03|16562.38
15:07:05|16562.96
15:07:05|16563.16
15:07:06|16562.59
15:07:07|16561.77
15:07:10|16561.21
15:07:10|16560.44
15:07:11|16562.85
15:07:13|16563.09
15:07:13|16562.82
15:07:15|16561.97
15:07:15|16561.43
15:07:16|16560.7
15:07:17|16559.6
15:07:19|16561.55
15:07:20|16563.93
15:07:21|16563.2
15:07:22|16563.22
15:07:23|16562.18
15:07:24|16562.94
15:07:25|16562.57
15:07:26|16562.31
15:07:27|16563.89
15:07:28|16562.31
15:07:29|16562.29
15:07:30|16561.41
15:07:31|16561.33
15:07:32|16561.29
15:07:33|16560.98
15:07:34|16560.76
15:07:36|16561.56
15:07:37|16562.77
15:07:38|16562.89
15:07:39|16563.47
15:07:40|16563.26
15:07:41|16563.04
15:07:42|16564.46
15:07:43|16564.99
15:07:44|16563.77
15:07:45|16564.13
15:07:46|16563.89
15:07:47|16563.72
15:07:48|16564.23
15:07:49|16563.89
15:07:50|16563.64
15:07:52|16563.49
15:07:53|16561.47
15:07:54|16561.99
15:07:54|16563.14
15:07:56|16563.16
15:07:57|16563.79
15:07:58|16563.03
15:07:59|16562.25
15:08:00|16563.36
15:08:00|16561.12
15:08:01|16565.4
15:08:03|16565.21
15:08:05|16566.89
15:08:05|16566.8
15:08:06|16567.23
15:08:07|16566.59
15:08:09|16564.98
15:08:09|16564.79
15:08:10|16567.68
15:08:12|16566.63
15:08:13|16568.17
15:08:14|16568.05
15:08:14|16566.63
15:08:16|16567.01
15:08:17|16566.29
15:08:18|16566.93
15:08:19|16566.72
15:08:20|16566.35
15:08:21|16566.02
15:08:22|16566.97
15:08:23|16564.05
15:08:24|16564.61
15:08:25|16564.85
15:08:26|16564.96
15:08:27|16565.53
15:08:28|16565.9
15:08:29|16565.9
15:08:30|16566.31
15:08:32|16566.53
15:08:32|16565.54
15:08:33|16563.85
15:08:35|16564.11
15:08:36|16567.26
15:08:37|16567.47
15:08:38|16566.57
15:08:39|16563.21
15:08:40|16563.21
15:08:41|16563.19
15:08:42|16563.61
15:08:43|16560.28
15:08:44|16561.51
15:08:45|16560.11
15:08:47|16557.48
15:08:48|16556.95
15:08:48|16556.56
15:08:49|16556.95
15:08:51|16556.96
15:08:52|16556.96
15:08:54|16558.33
15:08:54|16557.62
15:08:55|16557.66
15:08:56|16557.97
15:08:57|16560.01
15:08:58|16560.55
15:08:59|16561.13
15:09:00|16560.22
15:09:01|16561.64
15:09:02|16560.91
15:09:03|16558.28
15:09:05|16558.47
15:09:06|16556.22
15:09:07|16556.48
15:09:08|16554.99
15:09:10|16555.31
15:09:11|16554.39
15:09:12|16555.98
15:09:14|16555.13
15:09:14|16555.54
15:09:15|16555.93
15:09:17|16556.8
15:09:18|16556.28
15:09:20|16557.59
15:09:21|16559.13
15:09:22|16557.51
15:09:23|16557.35
15:09:23|16553.51
15:09:24|16555.17
15:09:25|16554.23
15:09:26|16555.06
15:09:27|16556.33
15:09:30|16555.05
15:09:30|16555.64
15:09:31|16556.39
15:09:32|16556.83
15:09:33|16557.77
15:09:34|16557.76
15:09:35|16557.49
15:09:37|16556.45
15:09:38|16556.8
15:09:38|16555.44
15:09:40|16555.72
15:09:41|16557.43
15:09:41|16558.
15:09:43|16558.56
15:09:44|16557.92
15:09:44|16558.27
15:09:45|16558.67
15:09:46|16558.5
15:09:49|16557.89
15:09:49|16559.03
15:09:50|16559.49
15:09:51|16559.46
15:09:52|16560.38
15:09:53|16560.32
15:09:54|16560.66
15:09:55|16558.62
15:09:56|16559.14
15:09:57|16558.
15:09:58|16556.56
15:09:59|16557.51
15:10:00|16558.02
15:10:01|16558.11
15:10:02|16558.67
15:10:03|16558.01
15:10:04|16557.77
15:10:05|16557.75
15:10:06|16558.68
15:10:07|16558.89
15:10:08|16560.98
15:10:09|16560.34
15:10:10|16560.98
15:10:11|16560.39
15:10:13|16560.93
15:10:15|16560.53
15:10:15|16558.41
15:10:16|16558.46
15:10:17|16559.12
15:10:19|16558.83
15:10:20|16559.51
15:10:21|16559.33
15:10:23|16559.09
15:10:23|16558.77
15:10:25|16560.12
15:10:26|16560.43
15:10:27|16561.11
15:10:28|16560.94
15:10:29|16561.53
15:10:30|16561.93
15:10:32|16562.02
15:10:33|16564.29
15:10:33|16563.65
15:10:34|16563.6
15:10:36|16563.55
15:10:36|16563.21
15:10:37|16563.57
15:10:38|16562.7
15:10:39|16561.94
15:10:40|16561.81
15:10:42|16562.12
15:10:43|16562.3
15:10:44|16564.04
15:10:45|16563.88
15:10:45|16563.9
15:10:47|16563.96
15:10:47|16563.49
15:10:48|16565.27
15:10:49|16565.25
15:10:51|16565.25
15:10:52|16565.44
15:10:53|16565.95
15:10:54|16565.82
15:10:56|16567.39
15:10:56|16566.79
15:10:58|16564.33
15:10:59|16565.09
15:11:00|16565.55
15:11:01|16565.59
15:11:02|16564.09
15:11:03|16565.
15:11:04|16564.44
15:11:05|16563.9
15:11:06|16562.48
15:11:07|16562.75
15:11:08|16562.22
15:11:09|16563.04
15:11:10|16564.03
15:11:11|16563.48
15:11:13|16563.74
15:11:14|16563.52
15:11:16|16564.23
15:11:16|16564.47
15:11:17|16564.4
15:11:18|16564.37
15:11:19|16564.08
15:11:20|16562.37
15:11:21|16562.53
15:11:23|16562.12
15:11:24|16562.01
15:11:24|16560.87
15:11:27|16561.4
15:11:27|16562.11
15:11:28|16562.12
15:11:29|16561.58
15:11:30|16562.69
15:11:31|16562.08
15:11:32|16564.41
15:11:33|16564.23
15:11:34|16564.71
15:11:35|16564.99
15:11:36|16563.38
15:11:37|16562.93
15:11:38|16563.75
15:11:39|16564.07
15:11:41|16564.03
15:11:41|16565.71
15:11:43|16565.94
15:11:44|16566.97
15:11:46|16564.85
15:11:46|16564.86
15:11:47|16563.54
15:11:49|16562.02
15:11:50|16562.82
15:11:51|16563.72
15:11:52|16564.21
15:11:52|16565.47
15:11:54|16565.51
15:11:56|16564.2
15:11:56|16564.19
15:11:57|16563.81
15:11:58|16564.76
15:11:59|16564.2
15:12:00|16563.83
15:12:02|16563.08
15:12:02|16563.51
15:12:04|16562.87
15:12:05|16562.29
15:12:07|16561.92
15:12:08|16561.84
15:12:09|16561.13
15:12:10|16561.13
15:12:11|16561.83
15:12:12|16561.62
15:12:13|16561.57
15:12:15|16562.77
15:12:15|16562.87
15:12:16|16562.49
15:12:17|16562.87
15:12:18|16563.23
15:12:20|16562.36
15:12:20|16562.66
15:12:22|16562.09
15:12:23|16562.32
15:12:23|16561.9
15:12:25|16562.69
15:12:26|16563.24
15:12:26|16564.44
15:12:27|16565.41
15:12:28|16565.26
15:12:29|16565.13
15:12:30|16564.19
15:12:32|16563.2
15:12:32|16563.18
15:12:33|16564.08
15:12:34|16565.57
15:12:36|16565.13
15:12:37|16565.1
15:12:38|16564.54
15:12:39|16564.14
15:12:40|16565.
15:12:41|16565.35
15:12:42|16565.48
15:12:43|16564.69
15:12:44|16564.8
15:12:45|16565.
15:12:46|16565.3
15:12:47|16564.8
15:12:48|16565.15
15:12:49|16565.66
15:12:50|16566.47
15:12:51|16566.45
15:12:52|16565.85
15:12:53|16566.24
15:12:54|16562.17
15:12:55|16562.56
15:12:56|16561.7
15:12:57|16561.5
15:12:58|16562.78
15:12:59|16564.01
15:13:00|16564.11
15:13:01|16563.95
15:13:02|16563.12
15:13:03|16562.68
15:13:05|16563.84
15:13:05|16563.39
15:13:07|16563.75
15:13:08|16563.59
15:13:09|16563.67
15:13:10|16564.25
15:13:11|16563.66
15:13:12|16563.78
15:13:14|16564.71
15:13:14|16564.71
15:13:15|16563.76
15:13:17|16562.73
15:13:18|16561.43
15:13:19|16562.35
15:13:20|16561.19
15:13:21|16561.24
15:13:22|16562.27
15:13:23|16563.08
15:13:24|16562.44
15:13:25|16563.64
15:13:26|16563.08
15:13:27|16562.37
15:13:28|16562.08
15:13:29|16562.49
15:13:30|16562.48
15:13:31|16562.3
15:13:32|16560.33
15:13:33|16560.89
15:13:35|16560.68
15:13:35|16562.69
15:13:37|16562.52
15:13:38|16563.03
15:13:38|16563.
15:13:39|16563.55
15:13:41|16563.05
15:13:42|16561.55
15:13:44|16559.76
15:13:44|16560.17
15:13:45|16559.4
15:13:46|16560.26
15:13:47|16559.12
15:13:48|16558.81
15:13:50|16559.04
15:13:50|16558.22
15:13:51|16558.97
15:13:52|16557.84
15:13:53|16558.29
15:13:55|16558.52
15:13:55|16558.13
15:13:56|16558.6
15:13:57|16558.38
15:13:58|16558.34
15:13:59|16558.34
15:14:00|16558.57
15:14:02|16558.79
15:14:03|16558.74
15:14:03|16558.29
15:14:04|16557.82
15:14:06|16555.39
15:14:07|16555.19
15:14:08|16556.02
15:14:09|16555.23
15:14:10|16555.34
15:14:11|16555.21
15:14:12|16554.74
15:14:13|16555.17
15:14:14|16554.65
15:14:16|16554.11
15:14:16|16554.05
15:14:17|16553.94
15:14:18|16555.4
15:14:19|16554.9
15:14:20|16554.31
15:14:22|16556.32
15:14:23|16555.9
15:14:24|16556.19
15:14:25|16556.14
15:14:26|16555.21
15:14:27|16554.97
15:14:28|16554.54
15:14:29|16554.42
15:14:30|16553.
15:14:31|16554.77
15:14:33|16554.11
15:14:33|16554.11
15:14:34|16553.35
15:14:35|16553.74
15:14:36|16553.32
15:14:37|16553.35
15:14:38|16553.44
15:14:39|16553.1
15:14:40|16551.89
15:14:41|16551.31
15:14:42|16551.08
15:14:43|16551.04
15:14:44|16550.7
15:14:45|16550.01
15:14:46|16550.33
15:14:47|16551.56
15:14:48|16551.6
15:14:49|16551.55
15:14:50|16551.69
15:14:51|16548.17
15:14:53|16547.6
15:14:53|16546.49
15:14:55|16547.37
15:14:57|16546.69
15:14:57|16543.01
15:14:58|16543.07
15:14:59|16544.26
15:15:00|16544.99
15:15:01|16542.27
15:15:03|16542.54
15:15:03|16542.26
15:15:05|16529.36
15:15:07|16530.72
15:15:07|16528.37
15:15:08|16526.17
15:15:09|16523.44
15:15:11|16527.31
15:15:11|16528.23
15:15:13|16528.6
15:15:14|16533.04
15:15:15|16532.44
15:15:16|16534.2
15:15:17|16533.21
15:15:18|16528.61
15:15:19|16526.92
15:15:20|16525.39
15:15:21|16526.77
15:15:22|16529.52
15:15:23|16532.33
15:15:24|16518.68
15:15:25|16519.92
15:15:26|16523.3
15:15:27|16520.8
15:15:28|16520.6
15:15:30|16518.2
15:15:30|16520.07
15:15:31|16524.25
15:15:32|16526.05
15:15:33|16527.03
15:15:34|16527.62
15:15:35|16523.
15:15:37|16522.21
15:15:38|16521.09
15:15:39|16519.96
15:15:39|16520.9
15:15:40|16525.61
15:15:42|16522.35
15:15:42|16523.74
15:15:43|16522.48
15:15:44|16519.18
15:15:46|16519.37
15:15:46|16518.37
15:15:47|16516.32
15:15:49|16513.49
15:15:50|16515.14
15:15:51|16515.07
15:15:53|16514.94
15:15:54|16515.41
15:15:54|16516.06
15:15:55|16518.46
15:15:56|16517.69
15:15:57|16516.61
15:15:58|16519.19
15:16:00|16517.57
15:16:01|16517.35
15:16:01|16517.92
15:16:03|16520.17
15:16:04|16520.86
15:16:05|16525.62
15:16:06|16525.22
15:16:07|16524.81
15:16:08|16523.5
15:16:09|16522.35
15:16:10|16517.46
15:16:11|16518.16
15:16:13|16518.47
15:16:13|16519.23
15:16:15|16519.13
15:16:15|16520.14
15:16:16|16519.32
15:16:18|16521.79
15:16:19|16521.18
15:16:20|16522.88
15:16:20|16525.87
15:16:22|16525.92
15:16:23|16526.75
15:16:24|16525.76
15:16:24|16523.08
15:16:26|16523.04
15:16:27|16521.26
15:16:28|16521.23
15:16:29|16521.17
15:16:30|16521.19
15:16:31|16523.35
15:16:32|16523.25
15:16:33|16527.02
15:16:33|16524.59
15:16:35|16523.82
15:16:35|16524.92
15:16:37|16524.91
15:16:38|16527.07
15:16:38|16527.81
15:16:39|16526.65
15:16:40|16527.86
15:16:43|16526.44
15:16:43|16528.03
15:16:45|16525.48
15:16:45|16526.63
15:16:47|16526.08
15:16:48|16527.31
15:16:48|16528.11
15:16:50|16527.74
15:16:51|16526.61
15:16:51|16526.44
15:16:53|16525.98
15:16:53|16526.06
15:16:55|16526.02
15:16:56|16525.76
15:16:57|16521.65
15:16:57|16527.33
15:16:59|16529.52
15:17:00|16527.99
15:17:01|16526.95
15:17:02|16529.06
15:17:03|16528.91
15:17:04|16528.88
15:17:05|16529.19
15:17:07|16526.88
15:17:07|16527.82
15:17:08|16529.89
15:17:09|16529.4
15:17:11|16530.
15:17:13|16532.28
15:17:13|16530.55
15:17:14|16530.02
15:17:15|16528.52
15:17:16|16529.62
15:17:17|16529.81
15:17:18|16529.76
15:17:19|16529.34
15:17:20|16529.84
15:17:21|16528.84
15:17:22|16529.51
15:17:23|16529.67
15:17:24|16528.62
15:17:25|16526.77
15:17:26|16528.3
15:17:27|16530.02
15:17:29|16524.36
15:17:30|16525.55
15:17:31|16524.43
15:17:31|16524.91
15:17:33|16523.31
15:17:33|16525.
15:17:35|16523.95
15:17:36|16527.57
15:17:37|16527.46
15:17:37|16525.52
15:17:38|16525.37
15:17:40|16525.33
15:17:41|16525.33
15:17:42|16525.15
15:17:43|16523.13
15:17:43|16522.72
15:17:45|16522.09
15:17:45|16521.72
15:17:46|16521.64
15:17:48|16521.86
15:17:48|16523.29
15:17:50|16521.94
15:17:51|16522.5
15:17:51|16523.28
15:17:53|16523.29
15:17:53|16523.33
15:17:54|16523.25
15:17:56|16523.39
15:17:57|16523.48
15:17:57|16523.17
15:18:00|16524.44
15:18:00|16523.6
15:18:01|16525.03
15:18:02|16525.76
15:18:03|16526.28
15:18:04|16528.46
15:18:05|16528.7
15:18:06|16528.77
15:18:07|16527.49
15:18:08|16528.8
15:18:09|16529.83
15:18:10|16529.06
15:18:11|16529.86
15:18:12|16529.22
15:18:13|16527.95
15:18:14|16524.28
15:18:15|16525.91
15:18:16|16525.69
15:18:17|16526.24
15:18:18|16525.9
15:18:19|16524.61
15:18:21|16524.88
15:18:22|16524.71
15:18:23|16523.38
15:18:24|16525.19
15:18:25|16524.14
15:18:26|16526.73
15:18:27|16525.59
15:18:28|16524.96
15:18:29|16525.93
15:18:30|16524.12
15:18:31|16523.38
15:18:32|16520.36
15:18:33|16522.75
15:18:34|16522.77
15:18:35|16522.04
15:18:36|16521.65
15:18:37|16521.52
15:18:38|16521.85
15:18:39|16521.66
15:18:40|16523.61
15:18:41|16522.88
15:18:42|16521.41
15:18:43|16520.8
15:18:44|16520.8
15:18:45|16521.18
15:18:46|16519.64
15:18:47|16521.61
15:18:48|16517.13
15:18:49|16519.96
15:18:50|16519.31
15:18:51|16519.14
15:18:52|16519.65
15:18:54|16517.54
15:18:54|16516.66
15:18:55|16515.77
15:18:56|16514.25
15:18:57|16514.53
15:18:58|16514.28
15:19:00|16514.14
15:19:00|16513.8
15:19:01|16513.85
15:19:02|16514.05
15:19:04|16515.14
15:19:05|16515.14
15:19:06|16515.96
15:19:06|16516.59
15:19:07|16516.98
15:19:09|16516.78
15:19:09|16515.42
15:19:10|16513.87
15:19:11|16514.84
15:19:12|16514.06
15:19:14|16513.04
15:19:15|16516.21
15:19:16|16518.35
15:19:16|16516.07
15:19:17|16512.68
15:19:18|16513.82
15:19:19|16514.67
15:19:21|16516.36
15:19:22|16513.4
15:19:23|16515.48
15:19:24|16516.69
15:19:25|16518.88
15:19:26|16518.21
15:19:27|16519.14
15:19:28|16519.25
15:19:29|16518.27
15:19:30|16517.99
15:19:31|16517.64
15:19:33|16516.64
15:19:33|16506.98
15:19:34|16506.09
15:19:35|16506.22
15:19:36|16506.93
15:19:37|16506.57
15:19:39|16503.08
15:19:40|16501.95
15:19:41|16504.02
15:19:42|16503.84
15:19:43|16495.05
15:19:44|16498.29
15:19:46|16501.79
15:19:47|16505.13
15:19:48|16506.76
15:19:50|16503.26
15:19:50|16504.48
15:19:52|16503.1
15:19:52|16499.03
15:19:54|16499.34
15:19:54|16495.76
15:19:56|16488.42
15:19:56|16493.67
15:19:58|16500.34
15:19:59|16500.
15:20:00|16497.47
15:20:01|16499.29
15:20:02|16499.59
15:20:03|16498.73
15:20:05|16494.73
15:20:06|16493.99
15:20:07|16489.84
15:20:08|16485.1
15:20:10|16489.97
15:20:11|16490.72
15:20:13|16492.62
15:20:14|16493.32
15:20:14|16492.79
15:20:16|16493.34
15:20:16|16492.65
15:20:17|16493.46
15:20:18|16495.29
15:20:19|16494.26
15:20:20|16493.11
15:20:21|16493.95
15:20:22|16491.27
15:20:24|16491.4
15:20:24|16488.76
15:20:25|16486.92
15:20:26|16482.14
15:20:27|16479.55
15:20:28|16477.51
15:20:29|16480.21
15:20:30|16481.08
15:20:31|16483.08
15:20:32|16483.15
15:20:33|16485.99
15:20:34|16486.35
15:20:35|16486.56
15:20:36|16491.52
15:20:37|16488.96
15:20:39|16488.06
15:20:39|16488.72
15:20:40|16492.26
15:20:41|16489.7
15:20:42|16491.19
15:20:43|16492.21
15:20:45|16495.91
15:20:45|16494.32
15:20:47|16493.82
15:20:48|16495.66
15:20:49|16496.04
15:20:51|16493.59
15:20:51|16494.74
15:20:53|16494.55
15:20:53|16492.9
15:20:54|16491.97
15:20:55|16493.89
15:20:56|16496.96
15:20:58|16496.29
15:20:58|16497.01
15:21:00|16497.43
15:21:01|16497.62
15:21:02|16496.48
15:21:03|16495.25
15:21:05|16497.33
15:21:06|16497.62
15:21:07|16498.29
15:21:08|16498.93
15:21:09|16497.94
15:21:10|16497.94
15:21:11|16496.81
15:21:12|16492.69
15:21:13|16494.25
15:21:14|16490.06
15:21:15|16491.08
15:21:16|16489.4
15:21:17|16489.96
15:21:18|16489.39
15:21:19|16487.94
15:21:20|16489.39
15:21:22|16489.73
15:21:22|16490.7
15:21:23|16494.27
15:21:24|16490.39
15:21:25|16490.34
15:21:26|16492.17
15:21:27|16491.85
15:21:28|16492.59
15:21:30|16494.84
15:21:31|16498.62
15:21:32|16496.75
15:21:32|16496.01
15:21:34|16493.54
15:21:34|16494.66
15:21:35|16494.76
15:21:37|16495.87
15:21:37|16495.96
15:21:38|16495.67
15:21:39|16495.71
15:21:40|16494.5
15:21:42|16496.
15:21:42|16497.52
15:21:44|16496.17
15:21:44|16497.96
15:21:46|16496.59
15:21:47|16497.69
15:21:48|16499.16
15:21:48|16498.7
15:21:49|16497.99
15:21:50|16498.68
15:21:52|16499.6
15:21:54|16500.92
15:21:54|16501.06
15:21:55|16499.49
15:21:56|16502.03
15:21:57|16502.59
15:21:58|16501.68
15:21:59|16502.25
15:22:00|16501.87
15:22:01|16503.48
15:22:02|16505.84
15:22:03|16505.29
15:22:04|16505.93
15:22:05|16504.81
15:22:07|16505.1
15:22:08|16506.1
15:22:09|16505.
15:22:09|16504.62
15:22:10|16504.25
15:22:13|16503.29
15:22:13|16501.
15:22:14|16500.41
15:22:15|16501.59
15:22:16|16501.88
15:22:17|16501.66
15:22:18|16502.36
15:22:19|16504.34
15:22:20|16505.95
15:22:21|16506.66
15:22:22|16505.43
15:22:23|16506.54
15:22:24|16506.38
15:22:25|16503.83
15:22:26|16504.79
15:22:27|16504.78
15:22:28|16506.43
15:22:29|16505.39
15:22:30|16507.78
15:22:31|16508.47
15:22:32|16510.02
15:22:33|16509.49
15:22:34|16508.49
15:22:35|16508.36
15:22:36|16508.27
15:22:37|16509.36
15:22:38|16509.07
15:22:39|16510.16
15:22:40|16510.45
15:22:41|16511.12
15:22:42|16511.47
15:22:43|16509.04
15:22:44|16508.67
15:22:45|16507.91
15:22:46|16507.14
15:22:47|16507.78
15:22:49|16504.19
15:22:51|16503.22
15:22:51|16503.66
15:22:52|16502.18
15:22:53|16503.1
15:22:54|16501.2
15:22:55|16500.43
15:22:56|16500.
15:22:57|16499.66
15:22:58|16500.83
15:23:00|16501.35
15:23:01|16501.52
15:23:02|16501.36
15:23:03|16498.01
15:23:03|16499.84
15:23:05|16499.92
15:23:06|16501.73
15:23:07|16502.67
15:23:08|16503.06
15:23:10|16502.31
15:23:10|16501.24
15:23:12|16499.56
15:23:12|16496.07
15:23:13|16494.94
15:23:15|16495.18
15:23:15|16494.77
15:23:17|16497.54
15:23:17|16497.91
15:23:18|16498.59
15:23:19|16498.09
15:23:21|16497.21
15:23:22|16497.08
15:23:23|16497.32
15:23:24|16497.05
15:23:25|16496.14
15:23:26|16495.31
15:23:27|16495.73
15:23:28|16496.16
15:23:29|16496.74
15:23:30|16496.59
15:23:31|16497.81
15:23:32|16495.77
15:23:33|16496.12
15:23:34|16496.48
15:23:35|16497.05
15:23:36|16500.6
15:23:37|16501.65
15:23:39|16502.31
15:23:39|16501.41
15:23:40|16501.97
15:23:41|16502.14
15:23:43|16504.63
15:23:43|16504.26
15:23:44|16507.
15:23:45|16505.05
15:23:46|16504.6
15:23:47|16504.76
15:23:49|16503.56
15:23:50|16501.02
15:23:51|16501.14
15:23:52|16502.88
15:23:53|16504.6
15:23:54|16504.64
15:23:55|16504.53
15:23:56|16504.3
15:23:57|16504.51
15:23:58|16505.15
15:23:59|16504.68
15:24:00|16506.67
15:24:01|16507.56
15:24:02|16507.66
15:24:03|16506.84
15:24:04|16506.79
15:24:06|16504.68
15:24:06|16503.74
15:24:07|16504.1
15:24:09|16506.33
15:24:10|16506.19
15:24:10|16506.05
15:24:11|16507.93
15:24:13|16509.31
15:24:13|16507.51
15:24:15|16506.65
15:24:16|16504.76
15:24:17|16504.12
15:24:18|16503.87
15:24:19|16503.34
15:24:20|16504.87
15:24:21|16505.32
15:24:22|16504.38
15:24:23|16505.12
15:24:25|16506.
15:24:25|16506.
15:24:26|16507.82
15:24:28|16506.74
15:24:29|16506.36
15:24:30|16507.1
15:24:32|16506.92
15:24:32|16507.49
15:24:34|16506.47
15:24:35|16509.64
15:24:35|16507.91
15:24:36|16501.03
15:24:37|16501.22
15:24:39|16499.45
15:24:40|16500.45
15:24:41|16500.09
15:24:41|16500.09
15:24:42|16501.16
15:24:44|16500.06
15:24:44|16501.65
15:24:45|16501.9
15:24:47|16501.26
15:24:47|16501.68
15:24:48|16500.91
15:24:49|16500.98
15:24:51|16503.31
15:24:51|16502.16
15:24:52|16501.87
15:24:53|16502.85
15:24:55|16502.64
15:24:56|16502.43
15:24:56|16502.43
15:24:57|16502.46
15:24:58|16501.63
15:25:00|16501.54
15:25:02|16500.9
15:25:02|16500.26
15:25:03|16500.75
15:25:04|16501.65
15:25:05|16501.93
15:25:06|16503.29
15:25:07|16502.39
15:25:08|16502.43
15:25:10|16502.92
15:25:11|16503.04
15:25:11|16504.33
15:25:14|16503.99
15:25:14|16502.74
15:25:15|16501.63
15:25:16|16501.
15:25:17|16502.07
15:25:18|16501.68
15:25:19|16502.65
15:25:20|16503.33
15:25:21|16502.78
15:25:22|16503.21
15:25:23|16504.86
15:25:24|16503.54
15:25:26|16502.12
15:25:27|16502.05
15:25:29|16502.49
15:25:29|16502.43
15:25:30|16501.93
15:25:31|16501.54
15:25:32|16502.63
15:25:33|16502.47
15:25:34|16502.42
15:25:35|16501.81
15:25:36|16502.55
15:25:38|16502.65
15:25:38|16502.99
15:25:39|16502.99
15:25:40|16504.47
15:25:42|16502.9
15:25:42|16503.93
15:25:43|16505.42
15:25:45|16507.52
15:25:46|16506.26
15:25:46|16504.61
15:25:48|16504.93
15:25:49|16505.09
15:25:50|16505.64
15:25:51|16505.81
15:25:51|16506.88
15:25:52|16506.84
15:25:54|16506.95
15:25:55|16506.56
15:25:56|16505.56
15:25:56|16505.14
15:25:57|16505.25
15:25:59|16505.32
15:25:59|16504.81
15:26:00|16506.58
15:26:02|16507.75
15:26:03|16508.
15:26:03|16508.37
15:26:06|16508.36
15:26:06|16507.84
15:26:07|16508.37
15:26:08|16507.4
15:26:10|16506.98
15:26:11|16507.79
15:26:12|16508.38
15:26:13|16507.15
15:26:14|16509.34
15:26:15|16510.08
15:26:16|16509.91
15:26:17|16510.22
15:26:18|16508.86
15:26:19|16509.35
15:26:19|16510.5
15:26:21|16508.16
15:26:21|16510.68
15:26:22|16510.61
15:26:23|16509.48
15:26:24|16508.5
15:26:26|16509.62
15:26:26|16509.98
15:26:28|16510.45
15:26:28|16509.58
15:26:29|16511.2
15:26:31|16510.04
15:26:32|16510.52
15:26:33|16510.49
15:26:33|16509.16
15:26:35|16509.61
15:26:36|16510.08
15:26:36|16510.02
15:26:37|16511.43
15:26:38|16509.98
15:26:39|16509.1
15:26:40|16508.39
15:26:42|16509.5
15:26:43|16509.92
15:26:44|16510.12
15:26:46|16508.75
15:26:46|16510.15
15:26:47|16509.96
15:26:48|16510.36
15:26:49|16510.37
15:26:50|16509.74
15:26:51|16510.
15:26:52|16509.34
15:26:53|16508.84
15:26:54|16509.69
15:26:55|16509.51
15:26:56|16509.19
15:26:57|16509.36
15:26:59|16506.83
15:26:59|16504.58
15:27:01|16505.17
15:27:02|16506.05
15:27:02|16505.39
15:27:04|16505.5
15:27:05|16505.79
15:27:05|16508.4
15:27:07|16508.47
15:27:07|16507.94
15:27:08|16509.27
15:27:09|16509.38
15:27:11|16510.67
15:27:11|16509.89
15:27:13|16510.04
15:27:14|16509.62
15:27:15|16509.56
15:27:15|16509.28
15:27:17|16509.61
15:27:18|16509.67
15:27:19|16508.88
15:27:19|16509.88
15:27:20|16509.31
15:27:22|16508.88
15:27:22|16509.61
15:27:23|16509.97
15:27:24|16509.91
15:27:26|16510.08
15:27:27|16510.06
15:27:27|16509.78
15:27:29|16509.58
15:27:30|16509.61
15:27:31|16510.12
15:27:32|16509.8
15:27:33|16509.47
15:27:34|16509.49
15:27:34|16509.67
15:27:37|16509.36
15:27:37|16509.61
15:27:38|16508.96
15:27:39|16508.7
15:27:40|16508.54
15:27:41|16508.88
15:27:42|16509.54
15:27:43|16509.01
15:27:44|16509.91
15:27:45|16509.74
15:27:46|16509.64
15:27:47|16509.94
15:27:48|16510.39
15:27:49|16508.93
15:27:50|16508.23
15:27:51|16508.32
15:27:53|16508.01
15:27:53|16508.83
15:27:54|16508.84
15:27:55|16508.78
15:27:56|16508.55
15:27:58|16508.91
15:27:58|16509.13
15:28:00|16508.85
15:28:02|16510.
15:28:02|16506.9
15:28:03|16506.8
15:28:04|16507.6
15:28:05|16507.52
15:28:07|16506.59
15:28:09|16505.
15:28:10|16505.01
15:28:10|16504.94
15:28:11|16505.27
15:28:13|16505.3
15:28:13|16504.54
15:28:14|16504.96
15:28:16|16504.96
15:28:16|16505.74
15:28:17|16505.61
15:28:18|16504.64
15:28:20|16504.69
15:28:20|16505.22
15:28:22|16508.54
15:28:23|16509.41
15:28:23|16509.35
15:28:25|16508.01
15:28:25|16507.96
15:28:27|16508.67
15:28:28|16507.95
15:28:29|16508.58
15:28:29|16508.93
15:28:30|16510.58
15:28:32|16510.48
15:28:33|16509.48
15:28:34|16510.44
15:28:35|16510.14
15:28:36|16510.95
15:28:38|16510.18
15:28:38|16510.73
15:28:40|16510.94
15:28:41|16510.44
15:28:42|16510.1
15:28:43|16509.89
15:28:43|16509.4
15:28:44|16510.19
15:28:45|16511.04
15:28:46|16511.15
15:28:48|16510.38
15:28:48|16510.5
15:28:49|16510.16
15:28:51|16509.65
15:28:52|16509.81
15:28:52|16510.
15:28:53|16509.92
15:28:54|16510.17
15:28:56|16509.85
15:28:57|16509.92
15:28:58|16509.92
15:28:59|16510.7
15:29:00|16510.83
15:29:01|16510.84
15:29:02|16511.13
15:29:04|16511.13
15:29:04|16510.77
15:29:06|16511.04
15:29:08|16512.5
15:29:08|16511.94
15:29:10|16511.33
15:29:11|16513.34
15:29:12|16513.9
15:29:13|16514.34
15:29:14|16513.32
15:29:16|16514.12
15:29:16|16515.18
15:29:18|16515.17
15:29:19|16515.84
15:29:19|16515.18
15:29:20|16515.04
15:29:22|16515.14
15:29:23|16514.82
15:29:24|16515.98
15:29:25|16516.43
15:29:26|16515.81
15:29:28|16515.38
15:29:28|16516.58
15:29:29|16516.58
15:29:31|16518.48
15:29:32|16517.17
15:29:33|16513.1
15:29:34|16513.09
15:29:35|16512.06
15:29:36|16511.42
15:29:37|16515.19
15:29:38|16514.7
15:29:39|16515.6
15:29:40|16516.2
15:29:41|16518.18
15:29:43|16519.82
15:29:43|16519.12
15:29:44|16522.84
15:29:45|16520.89
15:29:46|16517.72
15:29:47|16517.66
15:29:48|16516.42
15:29:49|16513.62
15:29:50|16514.42
15:29:51|16514.65
15:29:52|16515.13
15:29:53|16514.9
15:29:55|16515.11
15:29:56|16513.57
15:29:57|16513.9
15:29:58|16511.76
15:29:59|16514.48
15:30:00|16514.76
15:30:01|16513.67
15:30:03|16512.99
15:30:04|16512.07
15:30:05|16512.25
15:30:07|16511.81
15:30:07|16511.25
15:30:08|16510.93
15:30:09|16512.1
15:30:10|16511.76
15:30:12|16512.02
15:30:12|16512.85
15:30:13|16512.1
15:30:15|16512.41
15:30:15|16512.32
15:30:16|16513.68
15:30:17|16512.88
15:30:18|16512.08
15:30:19|16512.99
15:30:21|16512.88
15:30:22|16514.7
15:30:23|16511.88
15:30:24|16512.5
15:30:25|16512.66
15:30:26|16512.8
15:30:27|16512.78
15:30:27|16513.76
15:30:29|16512.96
15:30:31|16513.72
15:30:31|16514.51
15:30:32|16514.3
15:30:34|16514.69
15:30:35|16513.54
15:30:36|16514.64
15:30:37|16512.76
15:30:38|16512.92
15:30:40|16515.09
15:30:41|16515.16
15:30:41|16516.99
15:30:43|16517.63
15:30:44|16516.78
15:30:45|16517.8
15:30:46|16517.28
15:30:47|16516.36
15:30:49|16517.18
15:30:49|16517.64
15:30:50|16518.59
15:30:52|16517.58
15:30:53|16515.51
15:30:54|16515.93
15:30:54|16514.14
15:30:56|16514.37
15:30:58|16513.58
15:30:58|16515.4
15:30:59|16515.34
15:31:00|16516.68
15:31:02|16517.61
15:31:04|16514.19
15:31:04|16515.71
15:31:06|16517.63
15:31:08|16517.08
15:31:09|16515.43
15:31:10|16513.95
15:31:12|16514.48
15:31:12|16516.35
15:31:13|16519.
15:31:14|16517.57
15:31:15|16516.21
15:31:16|16515.95
15:31:17|16515.96
15:31:18|16516.74
15:31:19|16516.84
15:31:20|16516.67
15:31:21|16516.56
15:31:22|16516.18
15:31:23|16516.22
15:31:24|16515.58
15:31:25|16515.99
15:31:26|16513.79
15:31:27|16514.23
15:31:28|16515.31
15:31:29|16514.46
15:31:30|16514.95
15:31:31|16514.96
15:31:33|16514.97
15:31:33|16514.84
15:31:35|16514.58
15:31:35|16513.87
15:31:37|16514.45
15:31:38|16514.62
15:31:39|16514.65
15:31:40|16515.65
15:31:41|16512.74
15:31:42|16513.67
15:31:43|16513.82
15:31:44|16514.42
15:31:45|16514.44
15:31:46|16515.07
15:31:47|16514.45
15:31:48|16515.39
15:31:49|16515.5
15:31:50|16514.34
15:31:51|16512.78
15:31:52|16513.87
15:31:53|16514.07
15:31:54|16511.69
15:31:55|16512.66
15:31:56|16512.62
15:31:57|16512.55
15:31:58|16511.8
15:31:59|16511.58
15:32:00|16512.78
15:32:01|16512.09
15:32:03|16512.54
15:32:04|16512.61
15:32:05|16511.53
15:32:06|16511.27
15:32:07|16511.66
15:32:08|16511.54
15:32:09|16510.03
15:32:10|16508.96
15:32:11|16509.1
15:32:12|16507.72
15:32:13|16507.28
15:32:14|16506.59
15:32:15|16507.77
15:32:16|16508.56
15:32:17|16508.66
15:32:18|16509.65
15:32:19|16510.41
15:32:20|16509.5
15:32:21|16508.79
15:32:22|16509.24
15:32:23|16506.44
15:32:24|16505.73
15:32:25|16505.11
15:32:26|16505.05
15:32:27|16504.3
15:32:28|16502.38
15:32:29|16501.11
15:32:31|16500.3
15:32:32|16501.48
15:32:32|16501.15
15:32:33|16502.41
15:32:35|16502.02
15:32:35|16501.63
15:32:37|16503.4
15:32:37|16504.39
15:32:38|16502.9
15:32:40|16502.26
15:32:41|16502.1
15:32:42|16501.89
15:32:43|16501.84
15:32:44|16500.81
15:32:45|16500.71
15:32:46|16500.77
15:32:47|16501.01
15:32:48|16499.94
15:32:49|16501.2
15:32:50|16500.47
15:32:51|16501.93
15:32:52|16502.89
15:32:53|16503.1
15:32:54|16502.61
15:32:55|16501.63
15:32:56|16501.
15:32:57|16501.02
15:32:58|16501.61
15:32:59|16500.46
15:33:00|16499.33
15:33:01|16500.46
15:33:02|16501.09
15:33:04|16501.56
15:33:04|16501.23
15:33:06|16502.31
15:33:07|16501.44
15:33:09|16499.79
15:33:10|16501.51
15:33:11|16501.33
15:33:12|16499.73
15:33:13|16499.22
15:33:14|16498.77
15:33:15|16499.82
15:33:16|16499.46
15:33:17|16498.76
15:33:18|16498.68
15:33:19|16498.84
15:33:20|16498.95
15:33:21|16500.69
15:33:22|16502.18
15:33:23|16501.44
15:33:24|16502.67
15:33:25|16501.91
15:33:26|16501.28
15:33:27|16500.72
15:33:28|16498.46
15:33:30|16498.26
15:33:30|16497.66
15:33:31|16498.02
15:33:33|16497.33
15:33:34|16497.29
15:33:35|16497.43
15:33:36|16497.64
15:33:36|16498.74
15:33:37|16498.14
15:33:38|16498.38
15:33:39|16499.29
15:33:40|16499.25
15:33:42|16498.01
15:33:43|16497.01
15:33:45|16496.89
15:33:45|16498.31
15:33:47|16497.12
15:33:48|16497.22
15:33:48|16497.12
15:33:50|16493.71
15:33:51|16495.04
15:33:51|16494.69
15:33:53|16495.59
15:33:54|16495.4
15:33:54|16494.69
15:33:56|16496.24
15:33:57|16495.11
15:33:58|16494.76
15:33:59|16493.26
15:33:59|16492.25
15:34:01|16491.69
15:34:03|16491.8
15:34:03|16491.5
15:34:05|16492.43
15:34:07|16492.47
15:34:07|16492.03
15:34:09|16490.59
15:34:10|16491.78
15:34:11|16491.28
15:34:12|16492.82
15:34:13|16492.11
15:34:13|16493.63
15:34:14|16492.6
15:34:16|16491.06
15:34:17|16488.63
15:34:18|16491.7
15:34:19|16490.87
15:34:20|16490.14
15:34:21|16488.22
15:34:22|16489.72
15:34:23|16488.78
15:34:24|16487.86
15:34:25|16487.52
15:34:26|16487.71
15:34:27|16487.8
15:34:28|16488.68
15:34:29|16488.55
15:34:30|16490.89
15:34:31|16489.59
15:34:33|16487.95
15:34:33|16488.81
15:34:34|16488.
15:34:35|16487.19
15:34:36|16488.53
15:34:37|16488.6
15:34:39|16486.59
15:34:39|16487.18
15:34:42|16487.81
15:34:42|16488.5
15:34:43|16489.35
15:34:45|16488.56
15:34:45|16490.29
15:34:46|16489.61
15:34:47|16486.8
15:34:49|16488.45
15:34:49|16486.69
15:34:51|16486.88
15:34:52|16488.34
15:34:53|16488.04
15:34:54|16488.19
15:34:55|16486.5
15:34:56|16485.14
15:34:57|16484.88
15:34:58|16483.18
15:35:00|16482.82
15:35:00|16483.14
15:35:02|16481.88
15:35:03|16482.1
15:35:03|16482.14
15:35:05|16481.76
15:35:06|16481.84
15:35:08|16480.76
15:35:08|16482.05
15:35:09|16483.09
15:35:11|16487.23
15:35:12|16489.05
15:35:13|16489.05
15:35:14|16489.66
15:35:15|16492.12
15:35:16|16492.47
15:35:17|16492.86
15:35:18|16494.23
15:35:19|16494.62
15:35:20|16497.16
15:35:21|16498.45
15:35:22|16498.12
15:35:23|16496.83
15:35:24|16497.82
15:35:25|16497.73
15:35:26|16497.5
15:35:27|16499.52
15:35:28|16499.48
15:35:29|16501.88
15:35:30|16500.67
15:35:31|16500.47
15:35:32|16498.22
15:35:33|16498.02
15:35:34|16497.88
15:35:36|16496.81
15:35:36|16497.26
15:35:37|16497.55
15:35:38|16498.3
15:35:39|16499.06
15:35:41|16499.23
15:35:41|16498.97
15:35:42|16497.72
15:35:43|16498.45
15:35:44|16498.33
15:35:45|16498.32
15:35:46|16499.53
15:35:47|16498.76
15:35:48|16499.11
15:35:49|16499.2
15:35:50|16499.15
15:35:51|16498.64
15:35:52|16498.65
15:35:54|16500.26
15:35:54|16499.55
15:35:55|16499.86
15:35:56|16499.64
15:35:57|16501.96
15:35:58|16501.92
15:35:59|16500.43
15:36:00|16500.25
15:36:01|16500.38
15:36:02|16500.43
15:36:03|16500.27
15:36:04|16499.65
15:36:05|16498.88
15:36:07|16497.31
15:36:08|16497.59
15:36:09|16497.59
15:36:10|16496.
15:36:11|16496.13
15:36:12|16496.67
15:36:13|16497.01
15:36:14|16497.2
15:36:15|16498.58
15:36:16|16499.27
15:36:17|16498.96
15:36:18|16498.14
15:36:20|16494.64
15:36:20|16494.4
15:36:22|16493.77
15:36:22|16494.28
15:36:23|16495.08
15:36:24|16495.19
15:36:25|16496.27
15:36:26|16496.33
15:36:27|16497.94
15:36:28|16498.37
15:36:29|16496.79
15:36:31|16496.47
15:36:31|16496.38
15:36:32|16494.66
15:36:34|16496.08
15:36:34|16496.05
15:36:36|16496.52
15:36:37|16496.34
15:36:37|16496.15
15:36:39|16496.89
15:36:41|16495.37
15:36:41|16496.31
15:36:42|16496.71
15:36:43|16496.69
15:36:44|16496.65
15:36:45|16497.15
15:36:46|16497.15
15:36:47|16495.52
15:36:48|16497.17
15:36:49|16497.17
15:36:50|16497.48
15:36:51|16497.61
15:36:52|16498.15
15:36:53|16497.68
15:36:54|16497.82
15:36:56|16501.07
15:36:56|16500.57
15:36:57|16501.69
15:36:59|16500.77
15:36:59|16499.77
15:37:01|16498.9
15:37:03|16500.23
15:37:03|16500.38
15:37:04|16500.73
15:37:06|16500.62
15:37:08|16500.62
15:37:08|16499.23
15:37:09|16500.51
15:37:10|16499.13
15:37:11|16499.27
15:37:12|16498.82
15:37:13|16499.97
15:37:14|16498.85
15:37:15|16497.36
15:37:16|16496.32
15:37:17|16496.51
15:37:18|16496.8
15:37:20|16496.
15:37:21|16496.08
15:37:22|16496.28
15:37:23|16495.7
15:37:24|16496.37
15:37:25|16496.06
15:37:26|16497.06
15:37:27|16496.08
15:37:28|16496.54
15:37:29|16496.93
15:37:30|16496.91
15:37:31|16496.94
15:37:32|16499.79
15:37:34|16498.75
15:37:34|16496.42
15:37:35|16498.08
15:37:36|16497.57
15:37:37|16497.06
15:37:38|16498.38
15:37:39|16496.99
15:37:41|16499.37
15:37:42|16498.69
15:37:44|16499.21
15:37:44|16499.45
15:37:45|16498.88
15:37:46|16499.57
15:37:47|16499.47
15:37:49|16498.63
15:37:51|16499.63
15:37:51|16499.35
15:37:52|16499.73
15:37:53|16499.74
15:37:54|16497.64
15:37:55|16496.89
15:37:56|16496.06
15:37:57|16495.53
15:37:58|16495.84
15:37:59|16496.26
15:38:00|16496.52
15:38:01|16496.35
15:38:02|16496.75
15:38:03|16496.42
15:38:04|16497.
15:38:05|16497.82
15:38:06|16497.71
15:38:08|16498.2
15:38:08|16498.97
15:38:10|16498.12
15:38:11|16498.81
15:38:13|16498.57
15:38:14|16498.77
15:38:15|16499.
15:38:15|16499.38
15:38:16|16498.64
15:38:17|16496.61
15:38:18|16497.24
15:38:19|16496.9
15:38:21|16496.88
15:38:21|16497.34
15:38:23|16497.67
15:38:24|16498.11
15:38:24|16498.38
15:38:26|16498.52
15:38:26|16498.74
15:38:27|16496.66
15:38:28|16497.36
15:38:29|16498.2
15:38:30|16498.2
15:38:32|16499.04
15:38:32|16499.45
15:38:34|16500.
15:38:35|16499.44
15:38:35|16500.37
15:38:36|16499.67
15:38:38|16499.13
15:38:39|16497.16
15:38:40|16497.68
15:38:41|16496.9
15:38:42|16496.27
15:38:43|16496.64
15:38:44|16497.64
15:38:45|16497.97
15:38:46|16497.37
15:38:47|16497.69
15:38:48|16498.2
15:38:49|16495.95
15:38:51|16496.36
15:38:52|16496.65
15:38:53|16496.42
15:38:54|16496.66
15:38:55|16496.08
15:38:56|16495.6
15:38:57|16495.84
15:38:58|16494.44
15:38:59|16495.56
15:39:00|16496.06
15:39:01|16496.75
15:39:02|16496.05
15:39:03|16496.37
15:39:05|16496.5
15:39:06|16496.75
15:39:08|16495.88
15:39:08|16493.23
15:39:10|16493.72
15:39:11|16493.98
15:39:11|16494.53
15:39:13|16493.05
15:39:14|16493.68
15:39:15|16495.61
15:39:17|16495.2
15:39:17|16494.69
15:39:18|16494.79
15:39:19|16494.9
15:39:20|16494.85
15:39:21|16494.5
15:39:22|16494.83
15:39:23|16495.34
15:39:24|16496.89
15:39:25|16494.48
15:39:26|16494.15
15:39:27|16493.28
15:39:28|16493.99
15:39:29|16493.16
15:39:30|16492.9
15:39:31|16493.46
15:39:32|16494.33
15:39:34|16494.49
15:39:34|16494.25
15:39:35|16494.09
15:39:36|16493.42
15:39:38|16493.07
15:39:38|16492.31
15:39:39|16492.8
15:39:41|16493.07
15:39:42|16492.6
15:39:42|16492.55
15:39:44|16492.57
15:39:46|16491.85
15:39:46|16490.84
15:39:47|16490.73
15:39:48|16490.77
15:39:49|16491.68
15:39:51|16492.86
15:39:51|16492.06
15:39:52|16492.16
15:39:54|16491.06
15:39:54|16490.23
15:39:55|16490.03
15:39:56|16490.59
15:39:58|16490.7
15:39:59|16491.12
15:39:59|16489.71
15:40:01|16490.15
15:40:02|16489.45
15:40:03|16490.03
15:40:05|16489.98
15:40:06|16490.43
15:40:08|16490.08
15:40:09|16490.28
15:40:09|16490.87
15:40:11|16490.32
15:40:13|16490.11
15:40:13|16490.23
15:40:14|16490.34
15:40:15|16490.19
15:40:16|16490.77
15:40:17|16490.9
15:40:18|16494.1
15:40:19|16494.25
15:40:20|16495.03
15:40:21|16495.92
15:40:22|16494.99
15:40:23|16496.47
15:40:24|16495.82
15:40:25|16496.22
15:40:26|16495.6
15:40:28|16496.25
15:40:28|16498.42
15:40:29|16498.69
15:40:31|16498.05
15:40:31|16497.22
15:40:32|16497.75
15:40:34|16495.71
15:40:35|16495.18
15:40:36|16496.44
15:40:38|16496.
15:40:38|16496.78
15:40:40|16496.51
15:40:41|16496.66
15:40:42|16496.36
15:40:43|16494.46
15:40:43|16495.15
15:40:44|16495.
15:40:46|16494.19
15:40:46|16494.48
15:40:47|16493.07
15:40:48|16493.07
15:40:49|16493.94
15:40:50|16494.35
15:40:52|16494.35
15:40:53|16495.87
15:40:53|16495.3
15:40:55|16496.27
15:40:55|16493.97
15:40:57|16494.26
15:40:57|16494.25
15:40:58|16495.08
15:40:59|16495.27
15:41:00|16496.55
15:41:02|16496.18
15:41:03|16496.49
15:41:03|16496.29
15:41:05|16495.84
15:41:06|16497.8
15:41:08|16499.8
15:41:08|16498.29
15:41:09|16498.74
15:41:11|16498.77
15:41:12|16498.85
15:41:14|16497.89
15:41:14|16498.78
15:41:15|16498.36
15:41:17|16499.06
15:41:18|16498.34
15:41:20|16498.52
15:41:20|16498.69
15:41:21|16498.49
15:41:23|16496.18
15:41:24|16494.41
15:41:25|16493.82
15:41:26|16495.76
15:41:27|16495.09
15:41:28|16495.71
15:41:29|16497.82
15:41:30|16495.97
15:41:31|16498.09
15:41:32|16496.62
15:41:33|16498.32
15:41:34|16498.1
15:41:35|16495.64
15:41:36|16495.63
15:41:37|16494.47
15:41:39|16495.06
15:41:40|16494.09
15:41:40|16496.13
15:41:42|16496.03
15:41:42|16495.39
15:41:44|16495.9
15:41:45|16496.22
15:41:45|16497.28
15:41:47|16497.29
15:41:47|16497.72
15:41:48|16497.44
15:41:49|16496.86
15:41:51|16497.98
15:41:52|16497.95
15:41:53|16498.44
15:41:54|16498.03
15:41:55|16498.12
15:41:56|16498.65
15:41:57|16498.46
15:41:58|16498.74
15:41:59|16499.2
15:42:00|16499.37
15:42:01|16498.9
15:42:02|16499.31
15:42:03|16499.57
15:42:04|16500.1
15:42:05|16500.
15:42:07|16502.34
15:42:08|16502.16
15:42:09|16501.83
15:42:10|16502.36
15:42:11|16503.63
15:42:12|16504.04
15:42:13|16503.27
15:42:15|16502.4
15:42:15|16503.23
15:42:17|16503.09
15:42:18|16503.78
15:42:19|16503.98
15:42:19|16503.89
15:42:20|16503.96
15:42:22|16504.73
15:42:23|16504.7
15:42:24|16505.81
15:42:25|16506.44
15:42:27|16506.39
15:42:27|16504.87
15:42:28|16505.16
15:42:30|16505.15
15:42:31|16503.51
15:42:32|16503.23
15:42:33|16502.88
15:42:35|16503.87
15:42:35|16504.04
15:42:36|16504.51
15:42:38|16504.25
15:42:39|16504.5
15:42:40|16505.15
15:42:41|16504.82
15:42:42|16504.23
15:42:43|16504.86
15:42:44|16505.63
15:42:45|16504.3
15:42:46|16504.63
15:42:47|16504.79
15:42:48|16504.83
15:42:49|16504.16
15:42:50|16504.59
15:42:51|16505.74
15:42:52|16505.3
15:42:53|16504.5
15:42:54|16504.08
15:42:55|16505.02
15:42:56|16506.05
15:42:57|16504.85
15:42:58|16505.76
15:42:59|16508.06
15:43:00|16507.83
15:43:01|16508.04
15:43:02|16510.
15:43:03|16508.98
15:43:04|16509.68
15:43:05|16508.8
15:43:06|16510.61
15:43:07|16514.62
15:43:08|16513.63
15:43:09|16514.81
15:43:10|16514.43
15:43:11|16514.61
15:43:12|16517.
15:43:14|16516.08
15:43:14|16516.05
15:43:16|16516.99
15:43:17|16516.93
15:43:18|16516.87
15:43:19|16517.44
15:43:20|16517.82
15:43:21|16518.02
15:43:22|16517.85
15:43:23|16515.2
15:43:24|16516.61
15:43:25|16517.43
15:43:26|16516.7
15:43:27|16514.69
15:43:28|16515.86
15:43:29|16516.35
15:43:30|16516.35
15:43:31|16516.45
15:43:32|16515.27
15:43:33|16514.17
15:43:34|16515.3
15:43:35|16515.7
15:43:36|16515.63
15:43:37|16515.87
15:43:38|16516.3
15:43:39|16510.84
15:43:40|16510.02
15:43:42|16510.06
15:43:42|16511.
15:43:43|16510.6
15:43:44|16512.
15:43:45|16511.4
15:43:46|16510.35
15:43:47|16511.18
15:43:48|16510.82
15:43:50|16511.04
15:43:51|16511.08
15:43:52|16514.06
15:43:52|16515.
15:43:54|16516.85
15:43:55|16515.72
15:43:56|16516.4
15:43:57|16515.66
15:43:58|16515.79
15:43:59|16515.79
15:43:59|16515.03
15:44:01|16515.19
15:44:01|16514.92
15:44:03|16515.2
15:44:03|16515.77
15:44:05|16514.84
15:44:06|16515.28
15:44:07|16514.54
15:44:07|16514.39
15:44:10|16513.83
15:44:11|16513.86
15:44:12|16514.03
15:44:13|16514.93
15:44:14|16515.25
15:44:15|16516.56
15:44:16|16516.75
15:44:17|16517.02
15:44:18|16516.65
15:44:19|16519.03
15:44:20|16517.76
15:44:21|16518.22
15:44:22|16518.74
15:44:23|16518.46
15:44:25|16518.16
15:44:25|16518.21
15:44:26|16518.72
15:44:27|16518.6
15:44:28|16519.23
15:44:29|16520.06
15:44:30|16521.67
15:44:31|16518.44
15:44:32|16518.94
15:44:33|16515.73
15:44:34|16514.62
15:44:35|16515.6
15:44:36|16515.75
15:44:37|16516.51
15:44:38|16516.46
15:44:39|16516.3
15:44:40|16515.11
15:44:41|16515.45
15:44:42|16515.58
15:44:44|16516.3
15:44:45|16516.31
15:44:46|16517.4
15:44:47|16517.34
15:44:47|16517.4
15:44:49|16516.52
15:44:50|16516.96
15:44:52|16517.41
15:44:52|16517.7
15:44:54|16517.52
15:44:54|16516.16
15:44:56|16516.27
15:44:56|16516.71
15:44:58|16516.86
15:44:59|16516.85
15:45:00|16517.27
15:45:00|16517.33
15:45:02|16518.32
15:45:03|16519.38
15:45:05|16517.36
15:45:05|16516.7
15:45:06|16515.12
15:45:07|16514.29
15:45:09|16514.46
15:45:10|16513.56
15:45:12|16514.17
15:45:13|16513.99
15:45:14|16513.99
15:45:14|16515.34
15:45:16|16517.
15:45:17|16518.66
15:45:18|16518.71
15:45:19|16518.66
15:45:20|16521.9
15:45:21|16521.92
15:45:22|16521.64
15:45:23|16519.8
15:45:24|16523.97
15:45:24|16519.55
15:45:27|16520.36
15:45:27|16521.4
15:45:28|16520.97
15:45:29|16520.6
15:45:30|16525.13
15:45:31|16522.78
15:45:32|16522.81
15:45:33|16522.29
15:45:34|16521.19
15:45:35|16520.83
15:45:36|16520.97
15:45:37|16520.2
15:45:38|16519.8
15:45:39|16521.3
15:45:40|16520.48
15:45:41|16520.04
15:45:43|16518.35
15:45:44|16518.09
15:45:44|16518.64
15:45:45|16519.32
15:45:46|16517.65
15:45:47|16518.42
15:45:48|16517.62
15:45:50|16518.44
15:45:51|16519.63
15:45:52|16521.28
15:45:53|16521.34
15:45:54|16521.7
15:45:55|16521.74
15:45:57|16522.38
15:45:58|16522.95
15:45:59|16522.48
15:46:00|16522.5
15:46:01|16523.42
15:46:02|16523.5
15:46:03|16522.08
15:46:04|16522.25
15:46:05|16522.16
15:46:06|16522.14
15:46:07|16522.15
15:46:09|16522.33
15:46:09|16523.
15:46:10|16523.06
15:46:12|16519.03
15:46:13|16519.32
15:46:14|16520.25
15:46:15|16520.16
15:46:17|16520.69
15:46:18|16521.95
15:46:19|16521.32
15:46:19|16522.18
15:46:21|16520.42
15:46:22|16520.36
15:46:24|16520.3
15:46:24|16520.49
15:46:26|16519.77
15:46:27|16518.36
15:46:27|16519.
15:46:28|16512.41
15:46:30|16512.47
15:46:31|16512.26
15:46:32|16513.57
15:46:32|16513.14
15:46:34|16513.35
15:46:35|16513.9
15:46:36|16514.92
15:46:37|16514.66
15:46:37|16515.12
15:46:38|16514.29
15:46:40|16514.09
15:46:40|16514.57
15:46:41|16515.42
15:46:42|16516.24
15:46:43|16518.04
15:46:44|16517.7
15:46:46|16517.14
15:46:46|16516.78
15:46:48|16515.29
15:46:48|16515.29
15:46:49|16514.91
15:46:50|16513.98
15:46:51|16514.02
15:46:52|16514.39
15:46:54|16514.39
15:46:54|16512.86
15:46:55|16512.47
15:46:56|16512.63
15:46:57|16512.45
15:46:59|16511.86
15:47:00|16512.61
15:47:01|16511.21
15:47:02|16510.38
15:47:03|16510.62
15:47:04|16512.08
15:47:05|16513.45
15:47:06|16513.19
15:47:07|16513.45
15:47:08|16513.11
15:47:09|16512.33
15:47:10|16512.27
15:47:11|16512.05
15:47:12|16512.35
15:47:13|16512.41
15:47:14|16512.45
15:47:15|16514.1
15:47:16|16514.11
15:47:17|16513.83
15:47:18|16514.16
15:47:20|16514.78
15:47:20|16514.55
15:47:22|16514.07
15:47:22|16514.45
15:47:23|16514.52
15:47:24|16514.52
15:47:25|16513.66
15:47:26|16514.06
15:47:27|16513.87
15:47:29|16513.87
15:47:29|16513.87
15:47:31|16514.58
15:47:31|16514.58
15:47:32|16514.59
15:47:34|16514.44
15:47:34|16513.11
15:47:35|16513.75
15:47:36|16514.43
15:47:37|16512.71
15:47:38|16513.41
15:47:39|16514.27
15:47:40|16513.95
15:47:41|16514.23
15:47:42|16515.89
15:47:43|16516.55
15:47:45|16516.55
15:47:45|16518.06
15:47:46|16517.28
15:47:48|16517.68
15:47:49|16516.32
15:47:49|16516.95
15:47:50|16517.69
15:47:51|16517.73
15:47:52|16517.14
15:47:54|16516.46
15:47:55|16516.82
15:47:56|16516.68
15:47:57|16517.66
15:47:58|16517.34
15:47:59|16516.32
15:48:00|16513.34
15:48:01|16511.88
15:48:02|16512.52
15:48:03|16512.53
15:48:04|16512.52
15:48:06|16512.79
15:48:07|16512.9
15:48:07|16514.15
15:48:08|16515.44
15:48:09|16516.46
15:48:10|16516.85
15:48:11|16515.79
15:48:13|16515.89
15:48:15|16515.57
15:48:15|16514.01
15:48:16|16513.48
15:48:17|16512.85
15:48:19|16513.79
15:48:20|16513.82
15:48:22|16511.45
15:48:23|16511.63
15:48:23|16512.09
15:48:24|16511.46
15:48:26|16511.85
15:48:27|16511.28
15:48:28|16511.41
15:48:29|16510.89
15:48:30|16511.4
15:48:31|16510.75
15:48:32|16511.64
15:48:33|16513.15
15:48:34|16513.37
15:48:35|16513.47
15:48:36|16513.39
15:48:37|16512.44
15:48:38|16513.55
15:48:39|16510.3
15:48:40|16509.07
15:48:41|16509.15
15:48:42|16509.27
15:48:43|16508.96
15:48:44|16509.91
15:48:46|16511.57
15:48:47|16510.61
15:48:48|16510.3
15:48:49|16510.51
15:48:50|16509.86
15:48:51|16509.79
15:48:51|16509.92
15:48:52|16509.77
15:48:53|16509.73
15:48:54|16509.78
15:48:56|16510.08
15:48:56|16509.34
15:48:57|16509.05
15:48:58|16509.04
15:49:00|16507.97
15:49:01|16507.23
15:49:01|16507.4
15:49:04|16506.7
15:49:04|16505.54
15:49:05|16505.16
15:49:06|16506.18
15:49:08|16506.19
15:49:09|16506.24
15:49:10|16506.56
15:49:11|16505.41
15:49:12|16505.42
15:49:13|16506.47
15:49:14|16506.37
15:49:15|16505.2
15:49:17|16505.66
15:49:18|16505.43
15:49:18|16504.82
15:49:19|16504.98
15:49:21|16505.11
15:49:21|16505.31
15:49:22|16505.11
15:49:23|16504.47
15:49:25|16504.95
15:49:25|16506.58
15:49:27|16505.72
15:49:28|16506.09
15:49:29|16505.91
15:49:30|16504.81
15:49:31|16504.77
15:49:32|16503.94
15:49:33|16504.34
15:49:35|16506.42
15:49:36|16508.43
15:49:36|16508.43
15:49:37|16507.75
15:49:38|16507.52
15:49:39|16505.1
15:49:41|16504.75
15:49:41|16504.48
15:49:42|16503.44
15:49:44|16502.99
15:49:44|16503.25
15:49:45|16503.04
15:49:46|16503.05
15:49:48|16503.15
15:49:49|16503.24
15:49:50|16505.4
15:49:51|16504.04
15:49:52|16504.16
15:49:53|16503.83
15:49:54|16503.74
15:49:55|16503.74
15:49:57|16503.6
15:49:57|16503.46
15:49:58|16503.54
15:49:59|16503.35
15:50:00|16502.84
15:50:01|16502.5
15:50:02|16502.11
15:50:03|16502.39
15:50:04|16502.
15:50:06|16502.58
15:50:08|16501.08
15:50:08|16501.43
15:50:09|16502.3
15:50:10|16504.27
15:50:12|16502.77
15:50:13|16502.5
15:50:13|16502.39
15:50:15|16502.92
15:50:15|16501.97
15:50:16|16502.33
15:50:18|16503.28
15:50:19|16503.37
15:50:19|16503.44
15:50:21|16504.43
15:50:22|16503.47
15:50:22|16504.13
15:50:24|16503.49
15:50:24|16503.73
15:50:25|16503.73
15:50:27|16503.49
15:50:27|16503.49
15:50:29|16503.49
15:50:29|16501.48
15:50:32|16502.76
15:50:32|16501.93
15:50:33|16502.69
15:50:34|16502.69
15:50:35|16502.92
15:50:37|16502.64
15:50:38|16501.12
15:50:39|16501.83
15:50:39|16501.86
15:50:41|16502.49
15:50:42|16502.45
15:50:42|16501.1
15:50:43|16502.08
15:50:45|16502.82
15:50:45|16502.86
15:50:46|16502.14
15:50:48|16502.31
15:50:49|16501.76
15:50:50|16501.89
15:50:51|16501.85
15:50:52|16501.79
15:50:53|16501.46
15:50:54|16502.2
15:50:56|16501.68
15:50:56|16502.04
15:50:58|16502.25
15:50:58|16501.86
15:51:00|16499.23
15:51:00|16498.24
15:51:01|16499.08
15:51:03|16498.41
15:51:04|16497.52
15:51:05|16498.59
15:51:05|16498.37
15:51:07|16498.4
15:51:08|16499.21
15:51:09|16499.32
15:51:10|16500.99
15:51:11|16500.3
15:51:12|16499.4
15:51:12|16499.6
15:51:14|16499.59
15:51:14|16499.6
15:51:17|16499.1
15:51:17|16499.04
15:51:18|16500.13
15:51:20|16499.72
15:51:21|16500.74
15:51:22|16501.86
15:51:23|16503.38
15:51:24|16502.71
15:51:25|16502.26
15:51:26|16501.38
15:51:27|16501.27
15:51:28|16501.58
15:51:29|16502.19
15:51:30|16502.65
15:51:31|16504.32
15:51:33|16503.7
15:51:33|16503.87
15:51:34|16504.57
15:51:35|16503.75
15:51:37|16504.05
15:51:38|16504.05
15:51:38|16503.72
15:51:39|16504.42
15:51:41|16503.93
15:51:41|16503.7
15:51:42|16503.7
15:51:44|16504.19
15:51:45|16504.16
15:51:45|16504.22
15:51:46|16504.54
15:51:48|16504.54
15:51:49|16504.72
15:51:50|16504.19
15:51:51|16504.31
15:51:52|16503.93
15:51:53|16504.44
15:51:54|16504.25
15:51:55|16504.53
15:51:56|16506.94
15:51:57|16506.08
15:51:58|16505.74
15:51:59|16506.48
15:52:00|16506.25
15:52:01|16506.25
15:52:02|16507.98
15:52:04|16507.02
15:52:04|16507.42
15:52:05|16507.14
15:52:07|16507.97
15:52:07|16508.17
15:52:08|16508.1
15:52:10|16508.08
15:52:11|16508.12
15:52:12|16508.16
15:52:13|16508.25
15:52:14|16508.67
15:52:15|16508.57
15:52:16|16508.57
15:52:17|16508.17
15:52:19|16508.3
15:52:19|16508.65
15:52:21|16507.75
15:52:22|16508.88
15:52:23|16508.88
15:52:24|16508.17
15:52:25|16508.17
15:52:26|16508.84
15:52:27|16508.64
15:52:28|16509.4
15:52:29|16510.82
15:52:30|16510.82
15:52:31|16510.71
15:52:32|16511.15
15:52:34|16512.63
15:52:35|16512.17
15:52:35|16512.1
15:52:36|16512.24
15:52:37|16511.83
15:52:38|16511.65
15:52:39|16512.15
15:52:41|16511.96
15:52:42|16510.89
15:52:44|16510.96
15:52:45|16511.66
15:52:46|16511.2
15:52:47|16511.47
15:52:47|16511.94
15:52:48|16512.13
15:52:49|16511.3
15:52:50|16511.3
15:52:51|16511.32
15:52:53|16510.67
15:52:55|16510.61
15:52:55|16511.57
15:52:56|16510.85
15:52:57|16510.91
15:52:58|16511.16
15:52:59|16511.16
15:53:00|16511.32
15:53:01|16511.21
15:53:02|16511.38
15:53:04|16513.25
15:53:05|16512.78
15:53:06|16513.34
15:53:07|16513.34
15:53:09|16514.04
15:53:09|16512.08
15:53:10|16509.86
15:53:11|16510.66
15:53:12|16509.62
15:53:13|16509.93
15:53:14|16509.93
15:53:15|16509.29
15:53:16|16509.81
15:53:17|16510.38
15:53:18|16509.81
15:53:20|16510.
15:53:20|16509.59
15:53:23|16510.11
15:53:23|16505.29
15:53:25|16508.73
15:53:25|16507.31
15:53:26|16508.26
15:53:27|16507.82
15:53:28|16509.09
15:53:29|16509.1
15:53:30|16508.52
15:53:31|16508.07
15:53:32|16508.7
15:53:33|16509.12
15:53:34|16509.37
15:53:35|16509.92
15:53:36|16509.92
15:53:37|16509.92
15:53:39|16509.99
15:53:40|16510.74
15:53:40|16510.58
15:53:41|16512.06
15:53:42|16511.88
15:53:44|16511.67
15:53:44|16511.67
15:53:45|16511.73
15:53:46|16511.71
15:53:47|16511.7
15:53:49|16511.68
15:53:50|16511.7
15:53:50|16511.19
15:53:52|16511.16
15:53:53|16510.26
15:53:53|16509.84
15:53:54|16509.64
15:53:56|16508.16
15:53:57|16508.1
15:53:57|16507.31
15:53:59|16507.31
15:53:59|16507.85
15:54:00|16507.85
15:54:01|16507.12
15:54:02|16507.54
15:54:04|16507.13
15:54:05|16507.13
15:54:07|16507.49
15:54:07|16507.49
15:54:08|16508.45
15:54:10|16508.45
15:54:10|16508.38
15:54:12|16506.81
15:54:12|16507.59
15:54:13|16507.71
15:54:15|16507.59
15:54:16|16508.85
15:54:17|16509.75
15:54:18|16508.79
15:54:19|16508.93
15:54:20|16508.76
15:54:21|16509.43
15:54:22|16509.24
15:54:23|16509.33
15:54:24|16509.04
15:54:25|16509.32
15:54:26|16508.6
15:54:27|16508.7
15:54:28|16509.34
15:54:29|16509.26
15:54:30|16508.94
15:54:31|16509.03
15:54:32|16509.81
15:54:33|16509.66
15:54:34|16509.69
15:54:35|16510.16
15:54:36|16509.6
15:54:37|16510.44
15:54:38|16510.02
15:54:40|16509.78
15:54:40|16510.6
15:54:42|16510.6
15:54:42|16510.74
15:54:43|16510.74
15:54:45|16510.35
15:54:46|16510.4
15:54:46|16511.26
15:54:48|16511.87
15:54:49|16511.13
15:54:50|16511.35
15:54:51|16511.35
15:54:53|16512.51
15:54:53|16513.19
15:54:54|16512.11
15:54:56|16513.56
15:54:57|16513.35
15:54:57|16514.06
15:54:59|16514.06
15:54:59|16513.79
15:55:00|16513.79
15:55:01|16514.16
15:55:02|16513.96
15:55:03|16514.14
15:55:04|16514.31
15:55:06|16512.86
15:55:07|16513.7
15:55:08|16513.25
15:55:09|16512.89
15:55:10|16512.82
15:55:11|16512.71
15:55:12|16513.42
15:55:13|16513.28
15:55:14|16513.12
15:55:15|16512.75
15:55:16|16512.06
15:55:17|16512.66
15:55:18|16513.45
15:55:19|16513.39
15:55:21|16513.45
15:55:22|16512.88
15:55:23|16514.31
15:55:24|16514.36
15:55:25|16514.24
15:55:26|16514.24
15:55:27|16514.24
15:55:28|16514.54
15:55:29|16514.24
15:55:30|16514.5
15:55:31|16513.93
15:55:33|16512.92
15:55:33|16513.41
15:55:34|16513.25
15:55:35|16512.87
15:55:37|16514.
15:55:37|16513.74
15:55:39|16513.8
15:55:39|16514.38
15:55:40|16514.67
15:55:42|16514.56
15:55:42|16514.05
15:55:43|16514.02
15:55:44|16513.39
15:55:46|16513.52
15:55:46|16514.14
15:55:48|16514.52
15:55:49|16514.3
15:55:50|16514.84
15:55:51|16514.41
15:55:52|16514.36
15:55:53|16514.36
15:55:54|16515.25
15:55:55|16514.96
15:55:57|16515.28
15:55:57|16515.28
15:55:59|16515.27
15:56:00|16515.07
15:56:01|16514.72
15:56:02|16516.48
15:56:03|16516.2
15:56:04|16516.2
15:56:05|16517.82
15:56:06|16517.43
15:56:07|16516.35
15:56:09|16517.47
15:56:10|16516.75
15:56:12|16517.36
15:56:12|16517.08
15:56:13|16517.71
15:56:15|16518.27
15:56:16|16517.86
15:56:17|16517.98
15:56:18|16516.8
15:56:18|16516.23
15:56:21|16515.37
15:56:22|16514.88
15:56:23|16514.88
15:56:24|16515.14
15:56:25|16514.85
15:56:26|16514.14
15:56:27|16513.84
15:56:28|16514.25
15:56:29|16514.33
15:56:29|16513.92
15:56:31|16514.54
15:56:32|16512.98
15:56:33|16508.44
15:56:34|16508.16
15:56:35|16507.89
15:56:36|16509.4
15:56:38|16506.87
15:56:39|16505.74
15:56:40|16505.64
15:56:41|16505.52
15:56:42|16506.75
15:56:43|16506.77
15:56:43|16506.34
15:56:45|16504.59
15:56:46|16504.07
15:56:46|16503.39
15:56:47|16502.37
15:56:48|16502.82
15:56:49|16502.06
15:56:50|16501.66
15:56:51|16501.8
15:56:52|16500.73
15:56:53|16501.61
15:56:56|16501.82
15:56:56|16501.82
15:56:58|16502.07
15:56:59|16501.99
15:57:00|16501.99
15:57:00|16502.11
15:57:02|16503.22
15:57:02|16503.69
15:57:03|16504.44
15:57:04|16504.44
15:57:06|16504.29
15:57:07|16503.63
15:57:09|16502.18
15:57:09|16502.47
15:57:11|16502.44
15:57:12|16502.06
15:57:13|16502.79
15:57:13|16503.43
15:57:14|16503.58
15:57:15|16503.1
15:57:17|16502.85
15:57:18|16503.34
15:57:19|16503.09
15:57:19|16503.31
15:57:22|16503.08
15:57:22|16504.
15:57:23|16504.41
15:57:24|16503.89
15:57:26|16502.88
15:57:27|16503.58
15:57:28|16503.53
15:57:28|16503.19
15:57:29|16503.38
15:57:30|16503.92
15:57:32|16503.7
15:57:33|16504.04
15:57:34|16503.89
15:57:34|16502.93
15:57:35|16503.51
15:57:37|16502.86
15:57:39|16502.73
15:57:39|16503.11
15:57:40|16503.68
15:57:41|16503.51
15:57:42|16504.33
15:57:43|16504.82
15:57:44|16504.14
15:57:45|16502.78
15:57:46|16501.97
15:57:47|16502.85
15:57:48|16502.08
15:57:49|16502.02
15:57:50|16502.09
15:57:51|16501.88
15:57:52|16501.9
15:57:53|16505.2
15:57:55|16504.45
15:57:57|16504.5
15:57:57|16504.78
15:57:58|16504.58
15:57:59|16503.8
15:58:01|16503.33
15:58:01|16503.36
15:58:03|16503.44
15:58:04|16502.41
15:58:04|16502.36
15:58:06|16502.88
15:58:07|16501.92
15:58:08|16502.79
15:58:08|16502.14
15:58:09|16500.6
15:58:10|16499.51
15:58:11|16499.42
15:58:13|16499.86
15:58:14|16500.84
15:58:14|16501.04
15:58:15|16499.9
15:58:17|16501.24
15:58:17|16501.11
15:58:18|16500.07
15:58:21|16500.35
15:58:21|16500.47
15:58:22|16500.34
15:58:23|16499.82
15:58:24|16499.52
15:58:25|16500.39
15:58:26|16500.01
15:58:27|16499.8
15:58:28|16499.88
15:58:29|16500.22
15:58:30|16501.04
15:58:31|16501.03
15:58:32|16500.29
15:58:33|16500.63
15:58:34|16500.85
15:58:35|16500.42
15:58:36|16500.93
15:58:37|16500.75
15:58:38|16500.62
15:58:39|16500.68
15:58:40|16499.58
15:58:41|16499.43
15:58:42|16498.43
15:58:43|16497.21
15:58:44|16498.
15:58:45|16498.
15:58:46|16498.18
15:58:47|16498.12
15:58:48|16498.96
15:58:49|16498.83
15:58:50|16498.21
15:58:51|16499.39
15:58:52|16500.
15:58:53|16499.52
15:58:54|16500.19
15:58:56|16500.76
15:58:56|16500.93
15:58:59|16500.93
15:58:59|16500.88
15:59:00|16501.14
15:59:01|16501.38
15:59:02|16501.56
15:59:03|16501.7
15:59:05|16501.1
15:59:06|16501.
15:59:07|16501.52
15:59:08|16501.5
15:59:09|16502.37
15:59:11|16503.
15:59:12|16502.99
15:59:14|16502.42
15:59:14|16503.8
15:59:16|16502.91
15:59:17|16503.14
15:59:19|16503.34
15:59:19|16501.07
15:59:20|16502.21
15:59:21|16501.83
15:59:22|16501.75
15:59:23|16501.42
15:59:25|16502.47
15:59:26|16503.13
15:59:27|16502.79
15:59:28|16502.99
15:59:29|16503.83
15:59:30|16503.89
15:59:31|16504.95
15:59:32|16505.28
15:59:33|16504.24
15:59:34|16504.3
15:59:35|16504.39
15:59:36|16503.71
15:59:37|16503.18
15:59:38|16503.14
15:59:39|16503.63
15:59:40|16502.89
15:59:42|16502.88
15:59:42|16503.31
15:59:43|16502.9
15:59:44|16503.1
15:59:45|16502.71
15:59:46|16504.36
15:59:47|16504.28
15:59:48|16504.48
15:59:49|16504.97
15:59:50|16505.07
15:59:51|16504.4
15:59:52|16504.12
15:59:53|16504.12
15:59:54|16504.12
15:59:55|16503.88
15:59:57|16502.62
15:59:58|16502.77
15:59:58|16502.91
15:59:59|16503.32
16:00:01|16503.21
16:00:01|16503.4
16:00:03|16503.4
16:00:03|16503.02
16:00:06|16502.98
16:00:07|16501.84
16:00:09|16502.52
16:00:10|16502.1
16:00:11|16502.39
16:00:11|16502.78
16:00:12|16502.55
16:00:14|16502.45
16:00:15|16502.31
16:00:16|16502.5
16:00:17|16502.58
16:00:17|16502.61
16:00:18|16504.43
16:00:19|16504.78
16:00:20|16504.3
16:00:23|16505.23
16:00:24|16503.65
16:00:25|16504.46
16:00:26|16504.8
16:00:28|16505.09
16:00:28|16505.61
16:00:30|16505.23
16:00:31|16505.44
16:00:32|16504.94
16:00:33|16505.09
16:00:35|16504.67
16:00:36|16504.8
16:00:36|16504.88
16:00:38|16504.83
16:00:38|16503.74
16:00:40|16504.25
16:00:41|16504.37
16:00:41|16504.16
16:00:42|16504.61
16:00:44|16504.49
16:00:44|16504.16
16:00:45|16504.28
16:00:47|16504.76
16:00:48|16504.54
16:00:49|16505.28
16:00:50|16505.14
16:00:51|16505.06
16:00:52|16505.42
16:00:53|16504.71
16:00:54|16504.86
16:00:55|16504.64
16:00:56|16505.36
16:00:57|16505.36
16:00:58|16505.53
16:00:59|16504.72
16:01:01|16506.25
16:01:01|16507.14
16:01:02|16506.98
16:01:04|16506.58
16:01:05|16505.61
16:01:06|16504.2
16:01:07|16504.74
16:01:08|16504.64
16:01:09|16503.24
16:01:10|16502.84
16:01:12|16502.13
16:01:13|16501.46
16:01:14|16502.2
16:01:15|16501.11
16:01:16|16501.49
16:01:17|16500.
16:01:18|16501.75
16:01:19|16500.97
16:01:20|16501.75
16:01:21|16501.11
16:01:22|16501.5
16:01:23|16501.33
16:01:24|16498.96
16:01:26|16498.46
16:01:26|16499.12
16:01:27|16498.42
16:01:28|16498.32
16:01:29|16498.1
16:01:30|16499.39
16:01:31|16499.04
16:01:32|16497.66
16:01:33|16496.88
16:01:34|16496.47
16:01:35|16494.47
16:01:36|16496.64
16:01:37|16495.57
16:01:38|16495.8
16:01:39|16496.36
16:01:40|16498.68
16:01:41|16497.45
16:01:42|16497.29
16:01:43|16498.16
16:01:44|16496.96
16:01:45|16498.6
16:01:46|16498.59
16:01:47|16498.79
16:01:50|16497.86
16:01:50|16494.32
16:01:51|16494.16
16:01:53|16493.17
16:01:54|16492.3
16:01:55|16493.48
16:01:56|16492.26
16:01:57|16492.07
16:01:59|16492.16
16:01:59|16492.55
16:02:01|16494.85
16:02:02|16494.17
16:02:03|16493.72
16:02:04|16494.8
16:02:05|16495.09
16:02:07|16495.11
16:02:08|16493.8
16:02:09|16493.05
16:02:10|16492.91
16:02:10|16493.36
16:02:12|16493.65
16:02:14|16493.93
16:02:14|16493.36
16:02:15|16492.59
16:02:17|16489.98
16:02:17|16492.19
16:02:18|16492.03
16:02:19|16494.31
16:02:20|16495.74
16:02:21|16495.83
16:02:23|16494.17
16:02:23|16495.
16:02:24|16494.17
16:02:25|16494.13
16:02:26|16492.95
16:02:27|16494.08
16:02:29|16495.47
16:02:30|16496.76
16:02:31|16496.77
16:02:32|16496.58
16:02:33|16495.84
16:02:34|16493.99
16:02:35|16495.29
16:02:36|16495.59
16:02:37|16495.15
16:02:38|16497.84
16:02:39|16496.97
16:02:40|16497.2
16:02:42|16501.49
16:02:43|16501.96
16:02:43|16501.95
16:02:44|16501.85
16:02:46|16503.19
16:02:47|16505.45
16:02:48|16504.86
16:02:49|16504.65
16:02:50|16506.11
16:02:51|16505.9
16:02:52|16505.55
16:02:53|16507.71
16:02:55|16507.16
16:02:55|16505.81
16:02:57|16507.16
16:02:58|16506.29
16:02:59|16507.2
16:03:01|16507.48
16:03:01|16507.81
16:03:02|16507.58
16:03:03|16508.25
16:03:04|16508.93
16:03:06|16508.95
16:03:07|16509.03
16:03:07|16509.46
16:03:09|16509.45
16:03:11|16509.52
16:03:11|16510.66
16:03:12|16510.8
16:03:13|16510.56
16:03:14|16509.82
16:03:15|16509.34
16:03:16|16509.07
16:03:17|16509.15
16:03:18|16510.61
16:03:19|16510.09
16:03:20|16510.09
16:03:21|16510.19
16:03:22|16510.96
16:03:23|16510.9
16:03:25|16511.5
16:03:25|16511.87
16:03:26|16511.69
16:03:27|16513.01
16:03:28|16511.6
16:03:30|16511.08
16:03:31|16511.58
16:03:32|16512.27
16:03:33|16512.01
16:03:33|16513.03
16:03:35|16512.86
16:03:37|16511.55
16:03:37|16512.63
16:03:38|16512.24
16:03:39|16513.03
16:03:40|16511.8
16:03:41|16511.79
16:03:42|16511.25
16:03:43|16510.66
16:03:44|16510.86
16:03:45|16510.49
16:03:46|16510.69
16:03:47|16511.26
16:03:48|16511.26
16:03:49|16511.39
16:03:50|16511.72
16:03:51|16512.63
16:03:52|16512.19
16:03:54|16513.03
16:03:55|16513.02
16:03:55|16512.2
16:03:57|16513.02
16:03:57|16512.67
16:03:58|16513.25
16:03:59|16512.41
16:04:00|16512.
16:04:02|16512.
16:04:03|16513.36
16:04:05|16511.95
16:04:05|16511.94
16:04:07|16513.59
16:04:08|16513.73
16:04:09|16512.64
16:04:10|16513.13
16:04:11|16513.89
16:04:11|16513.88
16:04:12|16515.51
16:04:15|16516.11
16:04:15|16515.02
16:04:16|16516.04
16:04:17|16516.72
16:04:18|16515.77
16:04:19|16516.85
16:04:20|16515.72
16:04:21|16515.72
16:04:22|16516.72
16:04:23|16517.25
16:04:24|16515.72
16:04:26|16514.3
16:04:26|16514.52
16:04:28|16515.12
16:04:29|16515.99
16:04:29|16515.62
16:04:31|16515.32
16:04:32|16515.94
16:04:33|16515.51
16:04:34|16515.18
16:04:35|16516.
16:04:37|16515.91
16:04:38|16515.91
16:04:39|16516.72
16:04:40|16514.94
16:04:40|16514.64
16:04:41|16514.66
16:04:42|16514.06
16:04:44|16513.08
16:04:44|16513.51
16:04:46|16513.43
16:04:47|16513.38
16:04:48|16513.24
16:04:49|16512.6
16:04:50|16510.95
16:04:51|16510.78
16:04:52|16510.83
16:04:53|16510.49
16:04:54|16510.95
16:04:55|16510.51
16:04:56|16511.16
16:04:57|16512.98
16:04:59|16512.78
16:04:59|16513.64
16:05:00|16513.99
16:05:02|16514.34
16:05:03|16516.02
16:05:04|16515.21
16:05:05|16513.7
16:05:06|16513.63
16:05:08|16514.2
16:05:09|16514.26
16:05:09|16512.84
16:05:11|16513.06
16:05:13|16512.14
16:05:13|16512.61
16:05:15|16511.14
16:05:16|16511.11
16:05:16|16510.54
16:05:18|16511.71
16:05:19|16511.5
16:05:19|16512.05
16:05:21|16512.05
16:05:22|16511.52
16:05:23|16510.97
16:05:24|16512.72
16:05:24|16513.32
16:05:26|16515.62
16:05:27|16515.99
16:05:28|16516.83
16:05:29|16517.12
16:05:31|16515.86
16:05:32|16518.26
16:05:33|16517.77
16:05:34|16517.47
16:05:35|16517.99
16:05:36|16518.55
16:05:37|16517.99
16:05:38|16519.14
16:05:39|16518.67
16:05:40|16518.57
16:05:41|16519.32
16:05:42|16518.71
16:05:43|16518.97
16:05:45|16519.1
16:05:45|16519.
16:05:46|16519.19
16:05:47|16519.69
16:05:49|16520.37
16:05:51|16518.39
16:05:51|16517.8
16:05:52|16518.54
16:05:54|16518.62
16:05:55|16519.6
16:05:56|16520.84
16:05:57|16519.88
16:05:58|16517.09
16:05:59|16518.42
16:06:00|16516.
16:06:01|16516.71
16:06:02|16514.79
16:06:04|16514.81
16:06:04|16514.76
16:06:05|16515.81
16:06:06|16516.79
16:06:07|16516.57
16:06:08|16518.18
16:06:09|16517.6
16:06:10|16518.
16:06:11|16517.89
16:06:12|16517.94
16:06:13|16516.5
16:06:14|16517.1
16:06:15|16513.99
16:06:16|16515.78
16:06:17|16516.4
16:06:18|16516.25
16:06:19|16517.07
16:06:20|16517.1
16:06:21|16517.1
16:06:22|16516.99
16:06:23|16516.92
16:06:25|16516.95
16:06:25|16517.41
16:06:26|16517.28
16:06:27|16517.12
16:06:29|16517.9
16:06:29|16517.18
16:06:30|16517.25
16:06:31|16516.68
16:06:33|16518.4
16:06:35|16516.08
16:06:35|16515.91
16:06:37|16516.68
16:06:37|16516.14
16:06:39|16515.41
16:06:41|16516.27
16:06:42|16517.32
16:06:43|16517.24
16:06:44|16517.07
16:06:45|16517.16
16:06:46|16516.39
16:06:47|16516.99
16:06:48|16517.06
16:06:49|16517.13
16:06:51|16518.98
16:06:52|16517.18
16:06:52|16516.86
16:06:53|16516.43
16:06:55|16516.52
16:06:56|16516.49
16:06:56|16516.86
16:06:57|16516.51
16:06:58|16516.73
16:06:59|16516.39
16:07:00|16516.78
16:07:02|16517.22
16:07:02|16516.86
16:07:04|16517.41
16:07:05|16516.77
16:07:06|16517.05
16:07:07|16517.04
16:07:09|16516.81
16:07:09|16516.97
16:07:10|16516.69
16:07:12|16517.64
16:07:13|16517.09
16:07:14|16517.51
16:07:15|16518.3
16:07:16|16517.04
16:07:16|16517.77
16:07:17|16517.33
16:07:18|16517.46
16:07:20|16516.42
16:07:20|16516.09
16:07:21|16516.09
16:07:22|16516.05
16:07:24|16514.95
16:07:25|16514.41
16:07:26|16517.34
16:07:27|16517.49
16:07:28|16518.25
16:07:29|16518.21
16:07:30|16519.44
16:07:32|16519.12
16:07:32|16519.84
16:07:34|16518.89
16:07:35|16519.55
16:07:35|16518.
16:07:36|16517.45
16:07:38|16517.03
16:07:39|16517.52
16:07:40|16517.82
16:07:42|16517.93
16:07:42|16518.04
16:07:43|16518.66
16:07:44|16519.35
16:07:45|16519.04
16:07:46|16517.76
16:07:47|16516.75
16:07:48|16516.97
16:07:49|16517.18
16:07:50|16516.84
16:07:51|16515.65
16:07:52|16515.67
16:07:53|16516.2
16:07:54|16516.02
16:07:55|16517.49
16:07:56|16517.62
16:07:57|16517.62
16:07:58|16517.62
16:07:59|16517.62
16:08:00|16517.55
16:08:01|16517.52
16:08:02|16519.18
16:08:03|16518.52
16:08:05|16518.21
16:08:06|16517.84
16:08:07|16518.19
16:08:08|16516.97
16:08:09|16516.63
16:08:10|16517.93
16:08:11|16517.73
16:08:12|16517.32
16:08:13|16517.37
16:08:14|16517.38
16:08:16|16517.33
16:08:16|16518.96
16:08:17|16518.07
16:08:19|16517.9
16:08:20|16518.33
16:08:21|16518.33
16:08:22|16518.33
16:08:23|16517.79
16:08:24|16518.47
16:08:26|16517.87
16:08:26|16517.86
16:08:27|16517.86
16:08:29|16517.03
16:08:30|16517.04
16:08:32|16517.47
16:08:33|16517.98
16:08:34|16517.37
16:08:36|16517.79
16:08:37|16517.15
16:08:38|16517.61
16:08:39|16517.34
16:08:40|16516.71
16:08:41|16516.76
16:08:42|16516.77
16:08:43|16516.24
16:08:44|16516.24
16:08:45|16515.
16:08:46|16515.05
16:08:47|16515.26
16:08:48|16514.71
16:08:49|16513.45
16:08:51|16513.25
16:08:53|16513.35
16:08:53|16512.14
16:08:54|16511.64
16:08:55|16511.59
16:08:56|16510.14
16:08:57|16510.96
16:08:58|16510.69
16:08:59|16510.16
16:09:00|16510.26
16:09:01|16508.21
16:09:02|16509.14
16:09:03|16507.42
16:09:04|16508.41
16:09:06|16507.78
16:09:06|16507.54
16:09:08|16509.11
16:09:09|16508.07
16:09:10|16508.83
16:09:12|16507.9
16:09:13|16508.
16:09:14|16508.13
16:09:15|16506.82
16:09:16|16507.42
16:09:16|16507.74
16:09:19|16506.08
16:09:19|16506.36
16:09:20|16506.56
16:09:21|16507.07
16:09:22|16506.03
16:09:23|16506.09
16:09:25|16506.76
16:09:26|16506.07
16:09:27|16506.38
16:09:29|16506.26
16:09:29|16505.16
16:09:30|16504.93
16:09:31|16505.5
16:09:32|16505.88
16:09:33|16506.15
16:09:34|16506.33
16:09:35|16506.28
16:09:36|16506.32
16:09:37|16506.55
16:09:39|16507.49
16:09:40|16508.03
16:09:40|16508.87
16:09:42|16508.86
16:09:42|16508.64
16:09:43|16509.48
16:09:45|16508.22
16:09:46|16508.22
16:09:48|16508.14
16:09:48|16507.47
16:09:49|16507.47
16:09:50|16508.88
16:09:51|16508.7
16:09:53|16509.31
16:09:53|16509.1
16:09:54|16509.76
16:09:56|16508.97
16:09:57|16509.3
16:09:57|16509.76
16:09:58|16509.34
16:10:00|16508.82
16:10:00|16508.13
16:10:01|16508.1
16:10:03|16507.99
16:10:03|16508.39
16:10:06|16509.26
16:10:07|16509.27
16:10:07|16509.53
16:10:08|16509.03
16:10:10|16508.59
16:10:11|16508.7
16:10:12|16509.13
16:10:13|16509.01
16:10:14|16509.74
16:10:15|16509.71
16:10:16|16509.44
16:10:17|16509.63
16:10:18|16510.03
16:10:19|16510.03
16:10:20|16510.43
16:10:22|16510.53
16:10:23|16509.39
16:10:24|16509.04
16:10:24|16509.16
16:10:26|16509.47
16:10:27|16509.47
16:10:28|16509.9
16:10:30|16509.88
16:10:31|16509.58
16:10:32|16509.17
16:10:33|16509.71
16:10:34|16509.71
16:10:35|16509.71
16:10:36|16509.81
16:10:37|16509.81
16:10:38|16509.82
16:10:39|16509.82
16:10:40|16509.66
16:10:41|16510.04
16:10:42|16510.17
16:10:43|16512.22
16:10:44|16512.24
16:10:45|16512.19
16:10:46|16508.91
16:10:47|16509.28
16:10:48|16509.2
16:10:50|16510.1
16:10:51|16510.56
16:10:51|16509.9
16:10:52|16511.49
16:10:53|16510.32
16:10:55|16510.66
16:10:55|16512.84
16:10:56|16512.44
16:10:57|16512.76
16:10:58|16512.76
16:11:00|16511.87
16:11:00|16512.26
16:11:02|16512.37
16:11:03|16511.69
16:11:04|16511.92
16:11:05|16511.12
16:11:06|16511.12
16:11:08|16510.69
16:11:09|16510.73
16:11:10|16511.02
16:11:11|16511.59
16:11:12|16511.52
16:11:13|16512.22
16:11:14|16512.32
16:11:15|16512.32
16:11:16|16511.67
16:11:17|16512.21
16:11:18|16512.21
16:11:20|16511.17
16:11:21|16510.96
16:11:22|16510.68
16:11:23|16511.17
16:11:24|16511.62
16:11:25|16511.62
16:11:26|16510.35
16:11:27|16508.51
16:11:28|16508.51
16:11:29|16507.76
16:11:31|16508.52
16:11:31|16508.54
16:11:32|16508.75
16:11:34|16508.43
16:11:35|16508.47
16:11:36|16507.93
16:11:37|16507.93
16:11:38|16507.69
16:11:40|16507.64
16:11:40|16508.46
16:11:41|16507.63
16:11:43|16508.42
16:11:43|16510.15
16:11:45|16510.85
16:11:46|16510.29
16:11:47|16509.98
16:11:48|16511.29
16:11:49|16512.
16:11:50|16511.12
16:11:51|16511.12
16:11:52|16511.68
16:11:53|16510.97
16:11:54|16510.67
16:11:55|16511.32
16:11:56|16510.96
16:11:57|16510.88
16:11:58|16511.22
16:12:00|16511.1
16:12:00|16512.25
16:12:01|16512.07
16:12:02|16511.29
16:12:04|16511.76
16:12:05|16511.61
16:12:07|16511.27
16:12:08|16511.58
16:12:09|16511.57
16:12:10|16511.67
16:12:11|16512.07
16:12:13|16511.06
16:12:14|16511.3
16:12:15|16511.59
16:12:16|16512.15
16:12:17|16511.99
16:12:18|16512.76
16:12:19|16512.15
16:12:20|16512.19
16:12:21|16512.4
16:12:22|16512.71
16:12:23|16512.71
16:12:24|16508.97
16:12:25|16510.08
16:12:26|16510.04
16:12:27|16510.21
16:12:28|16509.74
16:12:29|16509.37
16:12:30|16508.52
16:12:32|16509.12
16:12:32|16509.12
16:12:34|16508.08
16:12:35|16508.23
16:12:36|16507.55
16:12:37|16508.42
16:12:38|16509.35
16:12:39|16508.45
16:12:40|16508.06
16:12:41|16507.82
16:12:42|16506.44
16:12:44|16508.34
16:12:44|16508.12
16:12:45|16508.49
16:12:46|16508.38
16:12:47|16508.09
16:12:48|16507.99
16:12:49|16507.74
16:12:51|16507.97
16:12:52|16508.14
16:12:53|16508.
16:12:54|16506.71
16:12:55|16507.35
16:12:56|16506.7
16:12:57|16506.37
16:12:58|16507.23
16:12:59|16507.04
16:13:00|16506.99
16:13:01|16506.76
16:13:02|16506.42
16:13:03|16507.03
16:13:04|16506.53
16:13:05|16507.27
16:13:06|16506.69
16:13:07|16506.4
16:13:08|16506.09
16:13:09|16505.94
16:13:11|16506.55
16:13:12|16506.32
16:13:13|16507.13
16:13:14|16507.12
16:13:15|16505.68
16:13:15|16505.88
16:13:17|16505.87
16:13:18|16506.65
16:13:19|16506.65
16:13:20|16506.91
16:13:20|16506.75
16:13:22|16507.43
16:13:23|16506.62
16:13:24|16507.2
16:13:25|16506.88
16:13:26|16507.56
16:13:27|16506.79
16:13:28|16507.3
16:13:29|16509.19
16:13:30|16509.44
16:13:31|16509.91
16:13:32|16509.87
16:13:32|16508.61
16:13:34|16509.67
16:13:35|16509.67
16:13:36|16509.67
16:13:37|16509.34
16:13:38|16510.06
16:13:39|16509.99
16:13:39|16509.66
16:13:40|16509.6
16:13:41|16509.6
16:13:42|16510.03
16:13:44|16509.98
16:13:45|16511.14
16:13:47|16510.54
16:13:47|16511.25
16:13:48|16511.24
16:13:49|16511.51
16:13:50|16510.56
16:13:51|16509.88
16:13:52|16509.76
16:13:53|16509.24
16:13:54|16510.1
16:13:56|16509.82
16:13:57|16509.67
16:13:58|16509.67
16:13:58|16509.65
16:14:01|16509.79
16:14:01|16510.77
16:14:02|16510.77
16:14:04|16511.13
16:14:05|16511.69
16:14:07|16511.95
16:14:07|16511.87
16:14:08|16512.28
16:14:09|16512.94
16:14:10|16510.42
16:14:11|16510.57
16:14:12|16510.48
16:14:13|16509.24
16:14:14|16511.25
16:14:15|16510.46
16:14:17|16510.76
16:14:18|16510.58
16:14:19|16511.71
16:14:20|16510.68
16:14:21|16511.76
16:14:22|16512.67
16:14:22|16510.89
16:14:23|16511.25
16:14:24|16511.66
16:14:25|16509.97
16:14:27|16510.61
16:14:28|16510.76
16:14:29|16510.55
16:14:29|16511.91
16:14:30|16511.78
16:14:31|16512.47
16:14:33|16512.21
16:14:34|16513.37
16:14:34|16512.34
16:14:36|16513.09
16:14:36|16513.03
16:14:38|16515.59
16:14:39|16514.72
16:14:40|16515.68
16:14:42|16514.27
16:14:43|16514.97
16:14:44|16514.97
16:14:45|16515.71
16:14:46|16515.87
16:14:47|16516.55
16:14:48|16515.73
16:14:49|16515.46
16:14:50|16516.4
16:14:51|16516.63
16:14:53|16515.94
16:14:53|16515.35
16:14:54|16515.47
16:14:55|16514.46
16:14:56|16515.09
16:14:58|16514.98
16:14:58|16514.71
16:14:59|16514.98
16:15:00|16515.65
16:15:01|16515.82
16:15:02|16515.22
16:15:04|16516.19
16:15:05|16515.41
16:15:06|16515.39
16:15:08|16514.3
16:15:08|16513.68
16:15:10|16515.23
16:15:11|16516.08
16:15:12|16516.13
16:15:14|16515.47
16:15:14|16515.5
16:15:15|16516.6
16:15:16|16516.58
16:15:17|16517.28
16:15:18|16517.28
16:15:19|16517.21
16:15:20|16517.47
16:15:21|16517.31
16:15:22|16518.52
16:15:23|16518.06
16:15:24|16517.61
16:15:25|16517.69
16:15:26|16514.74
16:15:27|16515.29
16:15:28|16515.7
16:15:29|16515.66
16:15:30|16515.79
16:15:31|16514.67
16:15:32|16514.87
16:15:33|16514.35
16:15:34|16513.34
16:15:35|16511.77
16:15:36|16513.5
16:15:37|16513.24
16:15:38|16513.02
16:15:39|16513.01
16:15:40|16512.7
16:15:41|16512.44
16:15:42|16513.42
16:15:43|16513.68
16:15:44|16514.38
16:15:45|16514.97
16:15:47|16514.25
16:15:47|16514.66
16:15:48|16514.49
16:15:49|16514.27
16:15:50|16514.27
16:15:51|16514.23
16:15:52|16514.21
16:15:53|16515.45
16:15:54|16514.94
16:15:55|16514.94
16:15:56|16516.92
16:15:57|16516.4
16:15:58|16516.4
16:15:59|16516.8
16:16:00|16516.79
16:16:02|16517.48
16:16:03|16516.72
16:16:04|16516.72
16:16:05|16516.73
16:16:06|16517.02
16:16:07|16516.89
16:16:08|16516.71
16:16:09|16516.09
16:16:10|16516.56
16:16:11|16516.66
16:16:13|16515.79
16:16:14|16516.64
16:16:15|16517.66
16:16:16|16516.84
16:16:17|16516.8
16:16:18|16518.02
16:16:19|16518.47
16:16:20|16518.47
16:16:21|16518.47
16:16:22|16518.47
16:16:23|16518.31
16:16:24|16518.29
16:16:25|16518.18
16:16:26|16519.47
16:16:28|16519.03
16:16:28|16518.57
16:16:30|16519.04
16:16:30|16519.71
16:16:32|16519.14
16:16:32|16518.96
16:16:34|16517.76
16:16:34|16518.06
16:16:36|16517.24
16:16:36|16518.06
16:16:37|16517.7
16:16:39|16518.45
16:16:39|16519.38
16:16:41|16518.65
16:16:42|16518.84
16:16:42|16519.52
16:16:44|16518.67
16:16:44|16518.69
16:16:46|16519.33
16:16:48|16519.04
16:16:48|16519.45
16:16:49|16519.43
16:16:50|16519.59
16:16:51|16520.27
16:16:52|16518.66
16:16:53|16518.78
16:16:54|16518.91
16:16:55|16518.56
16:16:56|16518.73
16:16:57|16516.7
16:16:58|16516.5
16:16:59|16516.35
16:17:00|16516.35
16:17:01|16516.2
16:17:02|16517.01
16:17:03|16516.03
16:17:04|16516.8
16:17:05|16516.8
16:17:06|16516.79
16:17:07|16517.17
16:17:08|16517.17
16:17:09|16516.8
16:17:10|16517.02
16:17:12|16517.17
16:17:12|16518.21
16:17:14|16517.24
16:17:15|16518.13
16:17:16|16518.13
16:17:16|16517.94
16:17:17|16518.97
16:17:18|16519.11
16:17:19|16519.64
16:17:21|16520.49
16:17:22|16522.17
16:17:23|16519.72
16:17:24|16519.33
16:17:25|16517.96
16:17:27|16518.75
16:17:27|16518.79
16:17:28|16518.48
16:17:30|16518.44
16:17:31|16517.55
16:17:32|16517.05
16:17:32|16517.67
16:17:33|16517.19
16:17:35|16516.32
16:17:36|16515.94
16:17:36|16516.55
16:17:38|16516.11
16:17:39|16516.95
16:17:40|16517.07
16:17:41|16517.67
16:17:42|16517.71
16:17:44|16518.03
16:17:44|16516.76
16:17:46|16516.6
16:17:47|16518.79
16:17:49|16517.92
16:17:49|16517.92
16:17:51|16521.7
16:17:52|16521.55
16:17:52|16522.88
16:17:54|16520.4
16:17:55|16520.77
16:17:56|16517.57
16:17:57|16517.06
16:17:58|16517.65
16:18:00|16516.41
16:18:01|16517.22
16:18:02|16515.64
16:18:04|16515.07
16:18:04|16510.3
16:18:06|16513.89
16:18:07|16513.18
16:18:07|16516.05
16:18:09|16515.31
16:18:10|16513.9
16:18:11|16514.97
16:18:12|16514.63
16:18:13|16514.62
16:18:14|16514.48
16:18:16|16514.38
16:18:17|16514.77
16:18:18|16514.18
16:18:19|16515.9
16:18:20|16515.12
16:18:21|16515.14
16:18:22|16515.31
16:18:23|16515.79
16:18:24|16515.79
16:18:26|16515.79
16:18:26|16515.79
16:18:27|16514.31
16:18:29|16514.7
16:18:30|16515.96
16:18:30|16515.63
16:18:31|16515.81
16:18:32|16515.66
16:18:33|16515.37
16:18:34|16515.11
16:18:36|16515.04
16:18:36|16513.88
16:18:37|16513.88
16:18:38|16514.41
16:18:39|16514.47
16:18:40|16513.21
16:18:42|16514.3
16:18:43|16513.9
16:18:44|16514.52
16:18:45|16514.33
16:18:46|16514.78
16:18:47|16514.14
16:18:48|16514.45
16:18:49|16514.12
16:18:50|16514.12
16:18:51|16514.12
16:18:52|16514.12
16:18:53|16514.12
16:18:54|16514.09
16:18:55|16514.13
16:18:57|16514.54
16:18:57|16515.52
16:18:58|16515.36
16:18:59|16516.45
16:19:00|16516.63
16:19:01|16515.76
16:19:03|16515.75
16:19:03|16515.58
16:19:04|16515.92
16:19:06|16516.35
16:19:06|16516.29
16:19:07|16515.93
16:19:08|16515.77
16:19:09|16515.77
16:19:10|16515.77
16:19:12|16515.84
16:19:12|16515.51
16:19:14|16515.92
16:19:15|16515.92
16:19:16|16515.92
16:19:18|16517.76
16:19:19|16520.45
16:19:19|16520.45
16:19:20|16520.02
16:19:21|16520.32
16:19:22|16519.27
16:19:24|16519.66
16:19:25|16519.6
16:19:26|16519.93
16:19:27|16519.86
16:19:28|16519.85
16:19:29|16519.81
16:19:30|16520.07
16:19:32|16520.07
16:19:32|16520.07
16:19:34|16518.71
16:19:35|16519.39
16:19:36|16519.36
16:19:36|16518.33
16:19:37|16518.84
16:19:38|16519.04
16:19:40|16518.81
16:19:41|16518.22
16:19:41|16519.36
16:19:44|16519.14
16:19:44|16519.52
16:19:45|16519.54
16:19:46|16519.54
16:19:47|16519.69
16:19:48|16519.25
16:19:49|16518.99
16:19:50|16519.03
16:19:51|16519.49
16:19:52|16519.51
16:19:53|16519.64
16:19:54|16519.63
16:19:56|16519.63
16:19:56|16519.64
16:19:57|16519.65
16:19:58|16519.94
16:19:59|16519.98
16:20:00|16518.46
16:20:01|16521.
16:20:02|16521.02
16:20:03|16520.87
16:20:04|16520.2
16:20:05|16519.94
16:20:06|16518.86
16:20:08|16519.5
16:20:09|16518.95
16:20:10|16519.62
16:20:11|16519.65
16:20:12|16519.16
16:20:13|16519.64
16:20:14|16519.65
16:20:15|16519.99
16:20:16|16520.2
16:20:17|16519.77
16:20:17|16518.65
16:20:18|16517.69
16:20:20|16517.82
16:20:21|16518.3
16:20:22|16518.3
16:20:23|16518.3
16:20:25|16518.3
16:20:25|16519.36
16:20:27|16519.53
16:20:28|16518.49
16:20:29|16518.49
16:20:30|16517.31
16:20:31|16517.83
16:20:32|16517.26
16:20:33|16517.83
16:20:34|16517.94
16:20:35|16517.65
16:20:36|16517.31
16:20:37|16517.94
16:20:38|16518.33
16:20:39|16517.94
16:20:40|16517.98
16:20:41|16517.77
16:20:42|16516.29
16:20:43|16516.4
16:20:44|16516.89
16:20:46|16516.46
16:20:47|16517.02
16:20:48|16516.44
16:20:49|16516.19
16:20:50|16516.55
16:20:51|16515.29
16:20:52|16516.87
16:20:53|16516.82
16:20:54|16517.58
16:20:55|16517.58
16:20:56|16517.58
16:20:57|16517.82
16:20:58|16517.81
16:20:59|16517.81
16:21:00|16517.03
16:21:01|16516.35
16:21:02|16516.7
16:21:03|16516.69
16:21:04|16516.28
16:21:05|16515.72
16:21:06|16516.11
16:21:07|16515.94
16:21:09|16515.95
16:21:09|16516.66
16:21:11|16516.45
16:21:12|16516.07
16:21:13|16515.98
16:21:14|16516.5
16:21:15|16514.
16:21:16|16515.18
16:21:18|16515.48
16:21:18|16514.28
16:21:20|16515.88
16:21:21|16515.34
16:21:22|16514.77
16:21:23|16515.39
16:21:24|16515.39
16:21:25|16515.39
16:21:26|16515.45
16:21:27|16515.52
16:21:28|16514.43
16:21:29|16513.58
16:21:30|16513.39
16:21:31|16513.12
16:21:32|16513.5
16:21:33|16512.19
16:21:34|16513.41
16:21:35|16512.75
16:21:37|16512.68
16:21:37|16512.84
16:21:38|16513.03
16:21:40|16513.41
16:21:40|16512.83
16:21:41|16513.02
16:21:43|16513.14
16:21:44|16513.14
16:21:45|16512.43
16:21:46|16512.39
16:21:47|16513.04
16:21:48|16513.04
16:21:49|16513.01
16:21:50|16512.47
16:21:51|16512.61
16:21:52|16513.04
16:21:53|16513.01
16:21:54|16512.09
16:21:55|16512.06
16:21:56|16511.81
16:21:57|16511.92
16:21:58|16511.52
16:21:59|16512.48
16:22:00|16512.16
16:22:01|16512.51
16:22:03|16512.31
16:22:04|16512.3
16:22:05|16512.31
16:22:06|16512.24
16:22:07|16512.8
16:22:08|16512.24
16:22:09|16512.77
16:22:10|16512.24
16:22:10|16511.41
16:22:12|16512.
16:22:13|16511.76
16:22:14|16513.53
16:22:16|16512.75
16:22:16|16512.57
16:22:17|16512.97
16:22:18|16512.28
16:22:19|16512.38
16:22:20|16512.97
16:22:21|16512.97
16:22:22|16512.32
16:22:23|16512.28
16:22:24|16512.78
16:22:25|16508.09
16:22:26|16508.89
16:22:27|16509.21
16:22:28|16509.93
16:22:29|16508.86
16:22:30|16508.58
16:22:31|16508.72
16:22:32|16508.08
16:22:33|16507.92
16:22:34|16508.06
16:22:35|16507.23
16:22:36|16507.52
16:22:37|16507.25
16:22:38|16507.
16:22:39|16507.99
16:22:40|16507.76
16:22:41|16510.46
16:22:42|16509.65
16:22:43|16510.84
16:22:44|16510.59
16:22:46|16510.5
16:22:46|16510.78
16:22:48|16510.32
16:22:48|16510.
16:22:49|16510.52
16:22:51|16510.04
16:22:52|16510.46
16:22:53|16510.39
16:22:55|16510.65
16:22:55|16509.33
16:22:56|16509.16
16:22:57|16509.36
16:22:58|16510.79
16:22:59|16509.92
16:23:00|16509.31
16:23:01|16509.24
16:23:02|16509.14
16:23:03|16510.16
16:23:04|16509.25
16:23:06|16510.
16:23:06|16510.
16:23:07|16510.39
16:23:09|16510.39
16:23:10|16510.39
16:23:11|16509.86
16:23:12|16509.73
16:23:13|16508.95
16:23:14|16508.95
16:23:15|16508.93
16:23:16|16508.74
16:23:16|16509.31
16:23:18|16511.54
16:23:18|16512.08
16:23:19|16511.92
16:23:22|16512.58
16:23:22|16512.
16:23:23|16514.14
16:23:25|16513.53
16:23:26|16512.45
16:23:27|16512.38
16:23:29|16512.58
16:23:30|16511.87
16:23:31|16512.32
16:23:33|16512.76
16:23:33|16511.65
16:23:35|16512.97
16:23:35|16512.96
16:23:36|16512.96
16:23:38|16512.79
16:23:38|16513.54
16:23:39|16513.71
16:23:41|16514.95
16:23:42|16514.66
16:23:42|16514.72
16:23:43|16514.44
16:23:44|16514.56
16:23:45|16514.56
16:23:47|16514.78
16:23:48|16514.57
16:23:49|16515.4
16:23:50|16515.4
16:23:51|16513.84
16:23:52|16514.57
16:23:53|16515.97
16:23:54|16515.97
16:23:55|16515.83
16:23:56|16514.94
16:23:57|16515.02
16:23:58|16515.53
16:23:59|16515.53
16:24:01|16515.31
16:24:01|16515.31
16:24:02|16515.83
16:24:04|16516.29
16:24:05|16516.47
16:24:06|16516.45
16:24:07|16515.57
16:24:08|16516.33
16:24:09|16515.48
16:24:11|16515.3
16:24:11|16515.01
16:24:12|16515.49
16:24:13|16516.
16:24:15|16515.06
16:24:15|16515.06
16:24:16|16515.49
16:24:18|16515.
16:24:18|16515.28
16:24:19|16515.28
16:24:21|16515.04
16:24:21|16515.41
16:24:23|16515.48
16:24:23|16515.13
16:24:24|16514.79
16:24:25|16514.95
16:24:26|16514.87
16:24:27|16514.61
16:24:28|16515.42
16:24:30|16514.94
16:24:31|16514.91
16:24:32|16514.8
16:24:33|16514.85
16:24:34|16515.69
16:24:35|16514.83
16:24:36|16515.14
16:24:37|16515.27
16:24:38|16516.36
16:24:39|16516.29
16:24:41|16516.29
16:24:41|16517.
16:24:42|16517.27
16:24:43|16519.31
16:24:44|16518.14
16:24:45|16518.41
16:24:46|16517.99
16:24:47|16518.61
16:24:48|16518.11
16:24:50|16518.38
16:24:51|16518.39
16:24:52|16519.6
16:24:53|16518.44
16:24:54|16518.42
16:24:55|16518.42
16:24:56|16517.44
16:24:58|16518.64
16:24:58|16518.44
16:24:59|16518.33
16:25:00|16518.19
16:25:01|16518.17
16:25:02|16518.35
16:25:03|16518.54
16:25:05|16518.12
16:25:05|16517.97
16:25:07|16518.05
16:25:07|16517.96
16:25:08|16517.34
16:25:10|16517.3
16:25:12|16516.71
16:25:12|16517.17
16:25:13|16517.17
16:25:14|16517.17
16:25:15|16517.17
16:25:16|16517.15
16:25:17|16516.55
16:25:18|16517.14
16:25:19|16517.05
16:25:20|16517.05
16:25:21|16517.16
16:25:22|16517.31
16:25:24|16518.26
16:25:26|16518.2
16:25:26|16518.2
16:25:27|16518.2
16:25:28|16518.4
16:25:29|16518.4
16:25:30|16519.92
16:25:31|16518.98
16:25:32|16519.39
16:25:33|16519.37
16:25:34|16519.83
16:25:35|16519.83
16:25:36|16519.27
16:25:37|16518.7
16:25:38|16518.7
16:25:39|16518.85
16:25:40|16519.17
16:25:41|16519.66
16:25:42|16518.71
16:25:43|16518.41
16:25:44|16518.15
16:25:45|16518.19
16:25:46|16518.27
16:25:48|16518.61
16:25:48|16518.15
16:25:49|16517.81
16:25:50|16517.81
16:25:52|16517.94
16:25:52|16518.33
16:25:54|16518.4
16:25:55|16518.4
16:25:55|16518.14
16:25:57|16518.67
16:25:58|16518.14
16:25:59|16518.07
16:25:59|16517.73
16:26:00|16518.05
16:26:02|16518.06
16:26:02|16518.2
16:26:04|16517.23
16:26:06|16516.73
16:26:07|16517.01
16:26:08|16514.44
16:26:10|16515.51
16:26:10|16515.18
16:26:11|16515.68
16:26:12|16515.6
16:26:13|16515.63
16:26:14|16515.77
16:26:15|16516.56
16:26:17|16516.56
16:26:18|16516.62
16:26:18|16516.89
16:26:19|16516.6
16:26:21|16517.01
16:26:22|16516.96
16:26:23|16516.46
16:26:24|16516.94
16:26:25|16516.58
16:26:26|16517.45
16:26:27|16516.75
16:26:28|16517.23
16:26:29|16517.18
16:26:30|16516.58
16:26:31|16516.43
16:26:32|16515.24
16:26:33|16515.62
16:26:34|16515.62
16:26:35|16516.41
16:26:36|16516.41
16:26:37|16515.52
16:26:38|16513.39
16:26:39|16514.28
16:26:40|16514.45
16:26:41|16514.51
16:26:42|16514.46
16:26:43|16514.73
16:26:44|16514.7
16:26:45|16514.15
16:26:46|16514.56
16:26:47|16514.
16:26:49|16515.39
16:26:49|16515.94
16:26:51|16515.87
16:26:51|16516.5
16:26:52|16516.99
16:26:54|16515.97
16:26:55|16516.51
16:26:55|16517.24
16:26:56|16517.49
16:26:57|16517.01
16:26:59|16517.01
16:27:00|16517.01
16:27:01|16516.56
16:27:02|16517.61
16:27:02|16517.54
16:27:04|16517.44
16:27:05|16517.43
16:27:06|16516.94
16:27:07|16516.94
16:27:08|16516.94
16:27:09|16517.18
16:27:10|16516.34
16:27:11|16517.18
16:27:13|16517.4
16:27:14|16517.77
16:27:14|16518.66
16:27:15|16518.92
16:27:16|16518.72
16:27:17|16517.52
16:27:18|16517.26
16:27:20|16516.12
16:27:20|16516.48
16:27:22|16516.02
16:27:22|16516.38
16:27:24|16516.34
16:27:25|16516.75
16:27:26|16516.33
16:27:27|16516.13
16:27:28|16516.48
16:27:29|16515.95
16:27:30|16515.
16:27:31|16515.91
16:27:32|16515.95
16:27:33|16515.53
16:27:34|16517.23
16:27:35|16516.68
16:27:36|16516.68
16:27:37|16517.
16:27:38|16516.7
16:27:39|16516.7
16:27:40|16516.72
16:27:41|16516.72
16:27:42|16516.33
16:27:43|16516.11
16:27:44|16517.32
16:27:45|16516.86
16:27:46|16517.11
16:27:47|16516.84
16:27:48|16516.93
16:27:49|16517.14
16:27:50|16517.14
16:27:51|16516.94
16:27:52|16516.86
16:27:53|16516.82
16:27:54|16516.81
16:27:55|16517.13
16:27:56|16517.41
16:27:57|16517.48
16:27:58|16514.32
16:27:59|16513.62
16:28:00|16514.25
16:28:01|16514.18
16:28:02|16514.2
16:28:03|16513.86
16:28:04|16513.98
16:28:06|16513.99
16:28:06|16513.46
16:28:07|16515.19
16:28:09|16515.
16:28:09|16515.
16:28:10|16515.62
16:28:12|16518.2
16:28:13|16518.97
16:28:14|16519.
16:28:15|16519.36
16:28:17|16518.5
16:28:18|16518.49
16:28:19|16518.77
16:28:19|16517.51
16:28:20|16517.83
16:28:21|16517.11
16:28:23|16517.11
16:28:23|16517.19
16:28:25|16516.5
16:28:26|16518.76
16:28:27|16518.77
16:28:28|16518.52
16:28:29|16518.32
16:28:30|16518.32
16:28:31|16518.51
16:28:32|16518.02
16:28:33|16517.86
16:28:34|16518.
16:28:35|16518.14
16:28:36|16518.07
16:28:37|16517.47
16:28:38|16517.9
16:28:39|16517.89
16:28:40|16517.89
16:28:41|16517.31
16:28:42|16516.94
16:28:43|16517.17
16:28:45|16516.56
16:28:46|16516.57
16:28:47|16516.82
16:28:48|16516.21
16:28:49|16516.34
16:28:50|16516.47
16:28:51|16516.83
16:28:52|16517.39
16:28:53|16517.75
16:28:54|16518.
16:28:56|16517.87
16:28:57|16518.2
16:28:57|16518.4
16:28:58|16518.31
16:28:59|16517.79
16:29:00|16518.38
16:29:01|16518.38
16:29:02|16518.06
16:29:03|16518.01
16:29:04|16518.4
16:29:05|16518.07
16:29:07|16518.52
16:29:08|16518.52
16:29:08|16518.52
16:29:10|16518.51
16:29:10|16518.46
16:29:12|16518.1
16:29:13|16517.8
16:29:14|16518.3
16:29:15|16518.35
16:29:16|16518.71
16:29:17|16519.01
16:29:18|16519.93
16:29:19|16520.17
16:29:20|16520.26
16:29:21|16519.98
16:29:22|16519.74
16:29:23|16518.76
16:29:24|16518.48
16:29:25|16519.45
16:29:27|16520.52
16:29:28|16520.92
16:29:29|16520.79
16:29:30|16520.93
16:29:31|16521.83
16:29:32|16521.6
16:29:33|16521.29
16:29:34|16521.77
16:29:35|16521.29
16:29:36|16520.11
16:29:37|16520.79
16:29:39|16520.64
16:29:39|16520.63
16:29:40|16520.79
16:29:41|16520.8
16:29:42|16520.82
16:29:43|16521.61
16:29:45|16521.46
16:29:46|16521.56
16:29:47|16522.2
16:29:48|16521.02
16:29:49|16522.77
16:29:50|16521.56
16:29:51|16522.2
16:29:53|16521.98
16:29:53|16522.53
16:29:54|16522.84
16:29:56|16522.2
16:29:57|16522.56
16:29:58|16522.62
16:29:59|16521.5
16:30:00|16521.81
16:30:01|16521.46
16:30:02|16521.34
16:30:03|16521.62
16:30:04|16520.44
16:30:06|16521.11
16:30:06|16521.28
16:30:07|16521.5
16:30:09|16521.8
16:30:10|16521.7
16:30:12|16521.56
16:30:12|16521.43
16:30:13|16521.57
16:30:14|16521.57
16:30:15|16521.57
16:30:16|16520.94
16:30:17|16520.94
16:30:18|16520.94
16:30:19|16520.72
16:30:20|16522.03
16:30:21|16521.21
16:30:22|16520.48
16:30:24|16521.48
16:30:24|16521.21
16:30:26|16521.21
16:30:27|16520.9
16:30:28|16520.88
16:30:29|16520.51
16:30:31|16520.12
16:30:31|16520.6
16:30:32|16520.9
16:30:33|16520.78
16:30:34|16519.03
16:30:35|16519.03
16:30:36|16518.24
16:30:37|16517.6
16:30:38|16517.22
16:30:39|16517.73
16:30:40|16517.74
16:30:41|16517.73
16:30:42|16517.73
16:30:43|16518.07
16:30:44|16517.72
16:30:45|16518.15
16:30:46|16518.08
16:30:47|16517.91
16:30:48|16517.84
16:30:49|16518.08
16:30:51|16518.12
16:30:51|16516.27
16:30:52|16519.77
16:30:54|16520.1
16:30:55|16520.1
16:30:56|16519.17
16:30:57|16518.81
16:30:58|16518.41
16:30:59|16518.22
16:31:00|16518.52
16:31:01|16519.67
16:31:02|16518.98
16:31:03|16518.34
16:31:05|16518.37
16:31:06|16518.37
16:31:06|16518.52
16:31:08|16518.52
16:31:09|16518.5
16:31:10|16518.47
16:31:11|16518.45
16:31:12|16516.22
16:31:13|16516.52
16:31:14|16516.65
16:31:15|16517.18
16:31:16|16517.54
16:31:17|16517.56
16:31:18|16517.1
16:31:19|16517.44
16:31:20|16517.24
16:31:21|16516.84
16:31:22|16516.52
16:31:23|16516.49
16:31:24|16516.27
16:31:25|16516.39
16:31:26|16515.39
16:31:27|16517.44
16:31:29|16517.14
16:31:29|16516.56
16:31:30|16516.82
16:31:32|16517.17
16:31:32|16516.5
16:31:33|16516.5
16:31:35|16516.57
16:31:35|16515.14
16:31:36|16515.85
16:31:37|16515.01
16:31:38|16515.83
16:31:40|16516.57
16:31:41|16516.53
16:31:42|16516.53
16:31:42|16516.
16:31:44|16516.
16:31:45|16515.84
16:31:46|16516.5
16:31:46|16516.01
16:31:48|16516.49
16:31:48|16516.07
16:31:49|16516.56
16:31:50|16516.05
16:31:52|16516.06
16:31:52|16515.69
16:31:53|16515.69
16:31:54|16516.22
16:31:56|16515.89
16:31:57|16514.96
16:31:58|16514.92
16:31:59|16514.96
16:32:00|16518.73
16:32:01|16519.
16:32:02|16518.04
16:32:03|16518.81
16:32:04|16517.12
16:32:05|16517.76
16:32:06|16518.
16:32:07|16517.64
16:32:08|16517.8
16:32:09|16517.8
16:32:10|16516.48
16:32:11|16517.36
16:32:12|16517.36
16:32:13|16517.14
16:32:14|16516.51
16:32:15|16516.6
16:32:16|16517.22
16:32:17|16517.93
16:32:18|16518.15
16:32:19|16519.14
16:32:20|16518.66
16:32:21|16518.4
16:32:22|16519.01
16:32:23|16518.93
16:32:24|16519.11
16:32:25|16519.11
16:32:26|16519.11
16:32:28|16517.7
16:32:28|16515.71
16:32:29|16515.39
16:32:30|16514.08
16:32:32|16514.54
16:32:34|16514.
16:32:34|16513.33
16:32:36|16513.34
16:32:37|16513.34
16:32:38|16513.5
16:32:39|16514.11
16:32:40|16512.64
16:32:41|16512.88
16:32:42|16511.85
16:32:43|16512.07
16:32:44|16512.07
16:32:45|16512.68
16:32:46|16512.
16:32:47|16513.27
16:32:48|16513.16
16:32:49|16512.69
16:32:50|16513.27
16:32:51|16512.17
16:32:52|16512.45
16:32:53|16512.6
16:32:54|16512.66
16:32:55|16512.21
16:32:56|16512.01
16:32:57|16512.74
16:32:59|16512.9
16:33:00|16512.12
16:33:00|16512.2
16:33:01|16512.35
16:33:03|16512.78
16:33:04|16512.
16:33:05|16511.74
16:33:06|16511.74
16:33:07|16511.73
16:33:08|16510.97
16:33:10|16510.76
16:33:10|16510.96
16:33:11|16510.66
16:33:12|16510.47
16:33:14|16509.76
16:33:14|16509.72
16:33:16|16509.46
16:33:16|16508.26
16:33:17|16508.23
16:33:18|16508.8
16:33:19|16507.86
16:33:20|16507.82
16:33:21|16507.43
16:33:22|16506.53
16:33:23|16506.89
16:33:24|16507.59
16:33:26|16507.24
16:33:26|16507.57
16:33:28|16509.73
16:33:28|16507.22
16:33:30|16507.61
16:33:31|16508.38
16:33:32|16508.13
16:33:33|16508.63
16:33:34|16508.52
16:33:35|16508.16
16:33:36|16508.89
16:33:37|16507.59
16:33:38|16507.53
16:33:39|16508.03
16:33:40|16508.03
16:33:42|16508.03
16:33:42|16508.06
16:33:43|16507.85
16:33:45|16507.64
16:33:46|16507.61
16:33:47|16507.68
16:33:48|16507.27
16:33:49|16505.41
16:33:50|16506.04
16:33:50|16505.42
16:33:51|16505.83
16:33:53|16505.83
16:33:54|16505.21
16:33:55|16505.66
16:33:55|16506.45
16:33:57|16508.38
16:33:58|16507.05
16:33:59|16507.05
16:33:59|16507.05
16:34:01|16507.7
16:34:01|16508.38
16:34:03|16508.3
16:34:05|16507.58
16:34:05|16507.77
16:34:06|16507.02
16:34:08|16505.63
16:34:08|16506.1
16:34:10|16505.92
16:34:11|16505.43
16:34:11|16505.53
16:34:13|16505.
16:34:14|16504.51
16:34:15|16505.19
16:34:16|16505.65
16:34:17|16505.25
16:34:18|16504.12
16:34:18|16504.27
16:34:19|16502.15
16:34:21|16502.75
16:34:22|16502.91
16:34:22|16502.6
16:34:23|16502.72
16:34:25|16502.68
16:34:25|16504.44
16:34:26|16504.13
16:34:27|16504.66
16:34:28|16503.25
16:34:29|16502.71
16:34:30|16502.
16:34:32|16503.06
16:34:33|16502.01
16:34:34|16502.88
16:34:35|16502.15
16:34:37|16502.23
16:34:38|16503.23
16:34:39|16503.58
16:34:40|16503.46
16:34:41|16503.63
16:34:42|16502.35
16:34:43|16502.4
16:34:44|16501.83
16:34:45|16502.69
16:34:46|16502.16
16:34:47|16503.44
16:34:48|16502.54
16:34:49|16502.99
16:34:50|16501.13
16:34:51|16501.53
16:34:52|16501.69
16:34:53|16502.31
16:34:54|16501.99
16:34:55|16502.47
16:34:56|16504.13
16:34:57|16505.
16:34:58|16504.4
16:34:59|16504.43
16:35:00|16505.31
16:35:01|16505.51
16:35:02|16505.65
16:35:04|16505.37
16:35:04|16504.96
16:35:06|16503.75
16:35:07|16503.41
16:35:08|16503.57
16:35:09|16503.47
16:35:10|16503.4
16:35:11|16503.6
16:35:13|16503.59
16:35:13|16503.59
16:35:14|16503.08
16:35:15|16503.08
16:35:17|16503.23
16:35:18|16503.6
16:35:19|16503.25
16:35:20|16506.41
16:35:21|16506.05
16:35:22|16506.5
16:35:23|16507.07
16:35:24|16507.14
16:35:25|16506.81
16:35:26|16506.49
16:35:27|16507.63
16:35:28|16507.44
16:35:29|16507.44
16:35:30|16507.97
16:35:31|16510.07
16:35:32|16509.4
16:35:33|16509.33
16:35:34|16509.34
16:35:35|16509.34
16:35:36|16509.33
16:35:38|16509.33
16:35:38|16509.33
16:35:39|16508.86
16:35:40|16508.57
16:35:41|16508.57
16:35:42|16509.69
16:35:43|16509.7
16:35:44|16509.04
16:35:45|16508.99
16:35:46|16508.04
16:35:47|16508.83
16:35:48|16507.64
16:35:49|16507.13
16:35:50|16507.8
16:35:51|16508.43
16:35:52|16508.4
16:35:53|16508.75
16:35:54|16508.27
16:35:55|16508.83
16:35:56|16507.96
16:35:57|16508.48
16:35:58|16507.97
16:35:59|16507.97
16:36:01|16507.96
16:36:03|16507.97
16:36:04|16508.55
16:36:06|16508.17
16:36:06|16508.74
16:36:07|16508.74
16:36:08|16508.76
16:36:10|16508.53
16:36:11|16508.53
16:36:12|16508.53
16:36:14|16508.53
16:36:14|16508.4
16:36:15|16508.81
16:36:16|16507.97
16:36:17|16509.4
16:36:18|16509.4
16:36:19|16509.29
16:36:20|16509.76
16:36:21|16508.8
16:36:22|16508.85
16:36:23|16509.43
16:36:24|16509.99
16:36:25|16509.83
16:36:27|16509.17
16:36:28|16509.16
16:36:28|16509.16
16:36:30|16508.75
16:36:32|16508.16
16:36:33|16508.68
16:36:33|16508.73
16:36:34|16508.73
16:36:35|16509.12
16:36:36|16509.18
16:36:38|16509.42
16:36:38|16509.42
16:36:40|16509.29
16:36:40|16508.73
16:36:42|16509.17
16:36:43|16508.52
16:36:44|16509.08
16:36:45|16508.4
16:36:46|16508.18
16:36:47|16507.21
16:36:48|16507.63
16:36:49|16506.32
16:36:51|16507.24
16:36:51|16507.67
16:36:53|16507.78
16:36:54|16507.56
16:36:55|16508.17
16:36:56|16508.26
16:36:57|16508.
16:36:58|16507.4
16:36:59|16508.04
16:37:00|16508.04
16:37:01|16508.01
16:37:02|16508.15
16:37:03|16507.85
16:37:05|16508.57
16:37:06|16508.39
16:37:06|16508.66
16:37:07|16509.13
16:37:09|16510.37
16:37:09|16511.05
16:37:10|16510.87
16:37:12|16511.06
16:37:12|16509.86
16:37:13|16509.75
16:37:15|16509.61
16:37:16|16509.97
16:37:17|16509.3
16:37:18|16510.13
16:37:19|16509.51
16:37:20|16509.06
16:37:21|16509.01
16:37:22|16508.53
16:37:23|16508.42
16:37:24|16508.48
16:37:25|16507.95
16:37:26|16507.97
16:37:27|16507.97
16:37:28|16508.68
16:37:29|16508.8
16:37:30|16509.01
16:37:31|16509.68
16:37:32|16509.05
16:37:33|16509.02
16:37:34|16509.56
16:37:35|16509.07
16:37:37|16508.92
16:37:38|16508.61
16:37:39|16508.5
16:37:40|16507.56
16:37:41|16505.66
16:37:42|16505.7
16:37:43|16506.06
16:37:44|16506.06
16:37:46|16506.2
16:37:47|16505.66
16:37:48|16505.7
16:37:48|16505.67
16:37:51|16505.17
16:37:51|16505.8
16:37:52|16506.84
16:37:53|16506.84
16:37:54|16506.75
16:37:55|16506.75
16:37:56|16506.71
16:37:57|16506.37
16:37:59|16506.35
16:37:59|16506.18
16:38:02|16505.72
16:38:02|16505.45
16:38:04|16506.
16:38:05|16505.77
16:38:06|16505.77
16:38:08|16505.77
16:38:08|16505.77
16:38:09|16506.33
16:38:10|16506.47
16:38:11|16507.44
16:38:12|16506.63
16:38:13|16506.28
16:38:14|16505.77
16:38:16|16505.81
16:38:17|16505.86
16:38:18|16506.58
16:38:19|16506.19
16:38:20|16504.72
16:38:21|16505.
16:38:22|16505.02
16:38:23|16504.67
16:38:24|16504.67
16:38:25|16504.67
16:38:26|16504.9
16:38:27|16505.64
16:38:28|16505.64
16:38:29|16504.07
16:38:30|16504.05
16:38:31|16504.38
16:38:32|16503.65
16:38:33|16503.52
16:38:34|16503.41
16:38:36|16504.28
16:38:36|16503.6
16:38:37|16503.18
16:38:38|16502.47
16:38:39|16503.13
16:38:40|16503.05
16:38:41|16502.53
16:38:42|16502.47
16:38:43|16502.72
16:38:45|16503.75
16:38:46|16504.01
16:38:47|16503.79
16:38:47|16503.33
16:38:48|16503.27
16:38:49|16503.75
16:38:51|16503.26
16:38:51|16503.26
16:38:52|16503.26
16:38:55|16503.04
16:38:56|16502.92
16:38:56|16503.47
16:38:57|16502.88
16:38:59|16503.
16:39:00|16502.36
16:39:02|16502.8
16:39:02|16502.1
16:39:04|16501.26
16:39:04|16501.11
16:39:05|16500.73
16:39:06|16500.76
16:39:08|16501.25
16:39:09|16501.32
16:39:10|16501.35
16:39:10|16500.23
16:39:11|16500.23
16:39:13|16500.69
16:39:13|16500.75
16:39:15|16500.98
16:39:15|16500.76
16:39:17|16501.18
16:39:18|16501.27
16:39:19|16501.27
16:39:20|16503.07
16:39:21|16502.25
16:39:21|16501.52
16:39:23|16500.86
16:39:24|16500.06
16:39:24|16500.55
16:39:25|16500.55
16:39:27|16500.65
16:39:28|16499.86
16:39:29|16499.87
16:39:29|16500.
16:39:31|16499.62
16:39:32|16498.66
16:39:33|16497.35
16:39:33|16496.72
16:39:34|16497.69
16:39:35|16497.43
16:39:37|16497.25
16:39:37|16495.75
16:39:39|16495.48
16:39:40|16495.4
16:39:41|16495.31
16:39:42|16494.84
16:39:43|16494.82
16:39:43|16494.85
16:39:44|16494.84
16:39:45|16494.17
16:39:46|16494.35
16:39:47|16493.38
16:39:48|16494.54
16:39:50|16493.64
16:39:50|16494.07
16:39:53|16494.45
16:39:53|16494.61
16:39:54|16494.01
16:39:55|16494.01
16:39:56|16492.93
16:39:57|16493.48
16:39:58|16495.07
16:39:59|16495.86
16:40:00|16495.1
16:40:01|16495.59
16:40:02|16494.77
16:40:03|16494.71
16:40:04|16494.98
16:40:05|16492.77
16:40:06|16493.28
16:40:08|16493.29
16:40:08|16492.94
16:40:11|16492.28
16:40:11|16493.17
16:40:12|16493.02
16:40:13|16493.05
16:40:15|16493.49
16:40:15|16493.33
16:40:16|16492.98
16:40:18|16492.48
16:40:19|16493.44
16:40:20|16492.85
16:40:21|16492.72
16:40:22|16493.14
16:40:23|16493.44
16:40:24|16494.34
16:40:25|16494.98
16:40:26|16494.98
16:40:27|16494.96
16:40:28|16494.94
16:40:29|16494.64
16:40:30|16495.17
16:40:31|16494.73
16:40:33|16494.92
16:40:33|16496.99
16:40:34|16497.31
16:40:35|16496.56
16:40:37|16498.65
16:40:38|16498.05
16:40:39|16499.02
16:40:40|16497.57
16:40:41|16497.98
16:40:42|16498.49
16:40:43|16498.18
16:40:44|16498.86
16:40:45|16496.06
16:40:46|16495.58
16:40:47|16495.21
16:40:48|16495.7
16:40:49|16495.01
16:40:50|16495.77
16:40:51|16495.16
16:40:52|16495.96
16:40:53|16496.71
16:40:54|16496.48
16:40:55|16496.26
16:40:56|16496.64
16:40:57|16495.99
16:40:58|16496.35
16:40:59|16496.35
16:41:00|16496.27
16:41:01|16497.63
16:41:03|16497.05
16:41:03|16497.35
16:41:04|16496.94
16:41:06|16497.25
16:41:07|16496.97
16:41:08|16496.97
16:41:09|16497.02
16:41:10|16496.85
16:41:11|16497.12
16:41:12|16497.2
16:41:13|16497.04
16:41:14|16497.28
16:41:15|16497.24
16:41:16|16499.79
16:41:17|16499.79
16:41:18|16500.34
16:41:19|16499.67
16:41:21|16500.54
16:41:21|16500.68
16:41:22|16501.85
16:41:24|16502.57
16:41:24|16501.16
16:41:25|16501.11
16:41:26|16501.11
16:41:28|16501.55
16:41:28|16500.77
16:41:29|16501.35
16:41:30|16500.8
16:41:31|16501.4
16:41:33|16500.98
16:41:33|16501.33
16:41:34|16501.34
16:41:35|16501.34
16:41:36|16501.39
16:41:37|16501.13
16:41:39|16503.87
16:41:40|16503.48
16:41:41|16504.84
16:41:42|16504.26
16:41:44|16502.21
16:41:44|16501.93
16:41:45|16502.16
16:41:47|16501.9
16:41:47|16502.36
16:41:48|16501.24
16:41:49|16501.32
16:41:50|16502.36
16:41:51|16502.46
16:41:52|16502.56
16:41:53|16502.66
16:41:54|16502.75
16:41:55|16503.01
16:41:57|16502.41
16:41:58|16502.
16:41:58|16501.96
16:41:59|16502.83
16:42:01|16502.31
16:42:02|16502.6
16:42:03|16502.46
16:42:05|16502.45
16:42:06|16502.71
16:42:07|16501.8
16:42:08|16501.37
16:42:09|16501.76
16:42:10|16501.67
16:42:11|16501.81
16:42:11|16501.1
16:42:13|16500.89
16:42:13|16501.59
16:42:15|16501.57
16:42:16|16502.12
16:42:17|16502.29
16:42:19|16502.75
16:42:19|16502.75
16:42:20|16503.29
16:42:21|16504.38
16:42:22|16503.53
16:42:23|16503.53
16:42:24|16505.
16:42:25|16506.61
16:42:26|16506.61
16:42:27|16507.05
16:42:28|16505.68
16:42:29|16506.14
16:42:31|16505.16
16:42:31|16502.7
16:42:32|16502.33
16:42:34|16502.84
16:42:34|16502.64
16:42:35|16502.48
16:42:37|16502.74
16:42:37|16503.34
16:42:40|16502.61
16:42:40|16503.92
16:42:41|16503.99
16:42:42|16503.82
16:42:43|16504.45
16:42:44|16503.47
16:42:45|16503.08
16:42:46|16503.
16:42:47|16503.61
16:42:48|16503.61
16:42:49|16505.19
16:42:50|16505.22
16:42:51|16505.16
16:42:52|16505.19
16:42:53|16504.32
16:42:54|16504.24
16:42:55|16504.88
16:42:56|16504.88
16:42:57|16505.28
16:42:58|16505.36
16:42:59|16504.75
16:43:00|16504.87
16:43:01|16505.58
16:43:02|16505.14
16:43:03|16505.58
16:43:04|16505.39
16:43:05|16504.72
16:43:07|16505.5
16:43:08|16505.5
16:43:09|16504.75
16:43:10|16503.9
16:43:11|16505.23
16:43:12|16504.63
16:43:13|16505.26
16:43:14|16505.28
16:43:16|16503.97
16:43:17|16505.21
16:43:19|16504.19
16:43:19|16504.88
16:43:20|16505.47
16:43:21|16505.37
16:43:22|16505.15
16:43:23|16505.18
16:43:24|16505.3
16:43:25|16505.17
16:43:27|16505.52
16:43:28|16505.28
16:43:29|16505.51
16:43:31|16505.3
16:43:31|16505.71
16:43:33|16505.95
16:43:33|16506.35
16:43:35|16505.81
16:43:35|16506.4
16:43:36|16506.21
16:43:37|16506.08
16:43:39|16505.35
16:43:39|16505.62
16:43:40|16505.81
16:43:41|16505.67
16:43:42|16505.57
16:43:44|16504.12
16:43:44|16502.75
16:43:45|16503.24
16:43:46|16502.56
16:43:48|16502.56
16:43:48|16502.56
16:43:49|16503.92
16:43:50|16503.62
16:43:51|16503.83
16:43:52|16504.31
16:43:53|16503.79
16:43:54|16503.45
16:43:55|16503.45
16:43:56|16503.91
16:43:57|16504.
16:43:59|16504.01
16:44:00|16504.47
16:44:00|16504.43
16:44:02|16504.43
16:44:03|16504.38
16:44:05|16504.37
16:44:05|16504.55
16:44:06|16503.57
16:44:08|16502.17
16:44:10|16503.35
16:44:10|16502.95
16:44:11|16502.49
16:44:12|16502.49
16:44:13|16502.77
16:44:15|16502.17
16:44:16|16502.42
16:44:17|16503.25
16:44:18|16502.83
16:44:20|16502.49
16:44:20|16503.67
16:44:21|16503.71
16:44:22|16503.71
16:44:23|16503.47
16:44:24|16500.86
16:44:25|16501.2
16:44:26|16501.41
16:44:27|16501.55
16:44:28|16502.39
16:44:29|16502.42
16:44:30|16501.78
16:44:31|16501.82
16:44:32|16501.7
16:44:33|16501.62
16:44:34|16502.33
16:44:35|16501.75
16:44:36|16501.8
16:44:37|16501.6
16:44:38|16500.63
16:44:39|16501.34
16:44:40|16501.32
16:44:41|16500.52
16:44:42|16499.48
16:44:43|16499.15
16:44:44|16499.86
16:44:45|16500.54
16:44:46|16500.81
16:44:47|16501.13
16:44:48|16501.01
16:44:49|16501.15
16:44:50|16501.25
16:44:51|16501.25
16:44:52|16501.72
16:44:53|16501.8
16:44:54|16502.96
16:44:55|16503.41
16:44:56|16502.88
16:44:57|16502.98
16:44:58|16502.98
16:44:59|16502.71
16:45:00|16502.84
16:45:02|16502.94
16:45:02|16502.8
16:45:04|16502.76
16:45:04|16502.76
16:45:05|16502.76
16:45:07|16502.76
16:45:08|16502.52
16:45:09|16502.86
16:45:09|16503.76
16:45:11|16504.26
16:45:12|16503.88
16:45:14|16501.39
16:45:14|16502.
16:45:15|16501.78
16:45:16|16501.76
16:45:17|16501.77
16:45:19|16501.69
16:45:20|16501.56
16:45:21|16501.43
16:45:22|16501.06
16:45:23|16500.05
16:45:24|16499.57
16:45:25|16499.49
16:45:26|16500.63
16:45:27|16500.46
16:45:27|16500.29
16:45:28|16500.23
16:45:29|16501.06
16:45:30|16501.06
16:45:33|16500.3
16:45:33|16501.7
16:45:34|16501.82
16:45:35|16501.2
16:45:36|16501.82
16:45:37|16500.15
16:45:38|16500.54
16:45:39|16500.45
16:45:40|16500.32
16:45:42|16500.27
16:45:42|16500.92
16:45:44|16500.92
16:45:45|16500.27
16:45:46|16500.56
16:45:46|16500.42
16:45:48|16500.57
16:45:48|16500.97
16:45:50|16500.12
16:45:50|16500.56
16:45:51|16500.3
16:45:52|16500.25
16:45:54|16500.24
16:45:54|16500.36
16:45:57|16500.3
16:45:57|16500.31
16:45:58|16500.64
16:45:59|16500.35
16:46:01|16500.46
16:46:02|16499.4
16:46:03|16499.4
16:46:05|16499.41
16:46:05|16499.92
16:46:07|16499.22
16:46:09|16499.52
16:46:09|16499.16
16:46:10|16498.1
16:46:12|16499.25
16:46:12|16498.42
16:46:14|16497.71
16:46:14|16497.18
16:46:15|16497.73
16:46:17|16498.98
16:46:18|16497.97
16:46:19|16498.88
16:46:20|16498.47
16:46:21|16499.23
16:46:22|16499.2
16:46:23|16499.16
16:46:24|16499.22
16:46:25|16499.22
16:46:26|16498.77
16:46:27|16497.62
16:46:28|16498.34
16:46:29|16499.03
16:46:30|16498.24
16:46:31|16498.73
16:46:32|16498.9
16:46:33|16499.06
16:46:34|16498.39
16:46:35|16498.39
16:46:36|16499.38
16:46:37|16500.18
16:46:38|16499.91
16:46:39|16499.44
16:46:40|16499.06
16:46:41|16499.06
16:46:42|16499.74
16:46:43|16499.
16:46:44|16498.23
16:46:45|16498.42
16:46:46|16498.42
16:46:47|16498.42
16:46:48|16498.42
16:46:49|16498.71
16:46:50|16499.34
16:46:51|16499.55
16:46:52|16499.11
16:46:53|16499.35
16:46:54|16498.89
16:46:55|16499.35
16:46:56|16498.31
16:46:57|16498.44
16:46:58|16498.39
16:46:59|16498.35
16:47:00|16498.79
16:47:01|16498.68
16:47:03|16498.87
16:47:04|16497.05
16:47:05|16497.39
16:47:06|16497.06
16:47:07|16496.72
16:47:08|16496.22
16:47:10|16496.93
16:47:11|16496.45
16:47:12|16496.51
16:47:14|16496.2
16:47:14|16496.51
16:47:16|16496.61
16:47:16|16496.66
16:47:17|16496.53
16:47:19|16496.27
16:47:20|16496.26
16:47:21|16496.26
16:47:21|16496.26
16:47:22|16496.
16:47:23|16496.46
16:47:25|16496.06
16:47:26|16496.32
16:47:28|16496.55
16:47:28|16496.3
16:47:30|16496.94
16:47:30|16496.99
16:47:32|16496.97
16:47:32|16496.64
16:47:34|16496.99
16:47:34|16497.95
16:47:35|16497.95
16:47:37|16498.48
16:47:37|16498.51
16:47:38|16497.68
16:47:40|16497.8
16:47:40|16496.72
16:47:41|16496.39
16:47:42|16496.84
16:47:44|16495.54
16:47:45|16495.8
16:47:46|16496.07
16:47:47|16495.27
16:47:48|16495.27
16:47:50|16496.88
16:47:50|16496.77
16:47:51|16497.39
16:47:52|16496.82
16:47:54|16497.13
16:47:54|16497.11
16:47:55|16496.88
16:47:57|16497.73
16:47:57|16496.46
16:47:58|16496.46
16:48:00|16496.43
16:48:01|16496.7
16:48:02|16497.05
16:48:03|16495.49
16:48:04|16495.49
16:48:05|16495.82
16:48:05|16496.58
16:48:07|16496.58
16:48:08|16496.8
16:48:10|16496.75
16:48:11|16496.63
16:48:12|16496.02
16:48:14|16496.61
16:48:14|16497.5
16:48:15|16497.12
16:48:16|16497.12
16:48:17|16497.46
16:48:18|16497.82
16:48:19|16497.24
16:48:20|16497.11
16:48:21|16497.83
16:48:22|16497.78
16:48:23|16498.89
16:48:24|16499.33
16:48:25|16499.97
16:48:26|16498.03
16:48:27|16498.
16:48:28|16497.94
16:48:29|16497.95
16:48:30|16497.95
16:48:31|16498.66
16:48:32|16498.66
16:48:33|16499.5
16:48:34|16497.63
16:48:35|16497.27
16:48:36|16496.93
16:48:37|16496.94
16:48:38|16496.87
16:48:39|16496.68
16:48:40|16496.57
16:48:42|16497.26
16:48:43|16496.07
16:48:44|16496.76
16:48:45|16496.8
16:48:45|16496.01
16:48:47|16496.27
16:48:48|16496.11
16:48:49|16496.22
16:48:49|16496.76
16:48:50|16497.46
16:48:52|16497.95
16:48:53|16497.97
16:48:54|16497.82
16:48:54|16499.12
16:48:56|16498.39
16:48:57|16498.41
16:48:57|16497.67
16:48:59|16496.74
16:49:00|16496.12
16:49:00|16496.15
16:49:02|16496.8
16:49:02|16496.87
16:49:04|16498.32
16:49:05|16498.32
16:49:06|16498.27
16:49:07|16499.02
16:49:08|16495.79
16:49:09|16496.78
16:49:11|16496.33
16:49:12|16496.2
16:49:13|16496.2
16:49:13|16496.04
16:49:15|16495.08
16:49:17|16496.
16:49:17|16495.33
16:49:18|16495.33
16:49:19|16497.2
16:49:20|16496.37
16:49:21|16496.14
16:49:22|16496.17
16:49:23|16496.86
16:49:24|16496.17
16:49:25|16496.37
16:49:26|16496.88
16:49:27|16497.01
16:49:28|16497.04
16:49:29|16497.01
16:49:30|16497.34
16:49:31|16496.94
16:49:32|16497.07
16:49:33|16497.86
16:49:34|16497.36
16:49:35|16497.23
16:49:36|16497.39
16:49:37|16497.58
16:49:38|16497.77
16:49:39|16499.57
16:49:40|16499.05
16:49:42|16499.72
16:49:43|16499.86
16:49:44|16499.64
16:49:44|16499.57
16:49:47|16501.36
16:49:48|16500.8
16:49:49|16499.8
16:49:49|16500.77
16:49:51|16500.66
16:49:52|16500.61
16:49:53|16499.81
16:49:54|16499.95
16:49:55|16501.13
16:49:56|16500.58
16:49:57|16500.58
16:49:58|16500.25
16:49:59|16500.28
16:50:00|16501.01
16:50:01|16500.9
16:50:02|16500.66
16:50:03|16501.01
16:50:04|16501.34
16:50:05|16501.55
16:50:06|16501.13
16:50:07|16500.8
16:50:08|16500.46
16:50:09|16500.04
16:50:10|16500.77
16:50:11|16500.
16:50:13|16500.02
16:50:13|16500.05
16:50:15|16501.02
16:50:15|16500.19
16:50:16|16500.33
16:50:18|16500.33
16:50:19|16500.33
16:50:20|16499.7
16:50:20|16499.65
16:50:22|16499.65
16:50:23|16499.98
16:50:23|16499.88
16:50:24|16499.67
16:50:25|16499.07
16:50:27|16498.84
16:50:27|16499.14
16:50:29|16499.15
16:50:29|16499.24
16:50:30|16498.67
16:50:31|16499.23
16:50:32|16499.26
16:50:33|16499.28
16:50:34|16499.28
16:50:35|16499.29
16:50:36|16499.24
16:50:38|16498.83
16:50:38|16499.09
16:50:39|16499.1
16:50:40|16498.46
16:50:42|16498.7
16:50:42|16498.7
16:50:43|16498.96
16:50:44|16499.49
16:50:45|16499.38
16:50:46|16499.98
16:50:47|16499.45
16:50:48|16499.45
16:50:50|16499.53
16:50:51|16499.36
16:50:52|16498.03
16:50:53|16498.88
16:50:54|16499.08
16:50:55|16499.08
16:50:56|16499.35
16:50:57|16499.35
16:50:58|16499.04
16:50:59|16498.97
16:51:00|16499.25
16:51:01|16499.21
16:51:02|16499.79
16:51:04|16499.37
16:51:05|16498.87
16:51:06|16499.08
16:51:07|16499.38
16:51:08|16499.93
16:51:09|16499.42
16:51:10|16499.61
16:51:12|16499.08
16:51:13|16499.63
16:51:14|16499.25
16:51:15|16498.94
16:51:16|16499.5
16:51:17|16499.39
16:51:19|16499.65
16:51:20|16499.18
16:51:21|16497.79
16:51:22|16497.59
16:51:23|16497.5
16:51:24|16497.89
16:51:25|16497.11
16:51:26|16497.72
16:51:27|16497.57
16:51:28|16497.27
16:51:29|16497.94
16:51:30|16498.07
16:51:31|16497.19
16:51:32|16497.15
16:51:33|16497.5
16:51:35|16497.85
16:51:35|16497.85
16:51:37|16497.29
16:51:38|16497.29
16:51:39|16497.51
16:51:40|16496.
16:51:41|16497.08
16:51:42|16496.88
16:51:43|16496.77
16:51:44|16496.78
16:51:45|16497.37
16:51:46|16496.74
16:51:47|16496.
16:51:48|16496.75
16:51:49|16496.79
16:51:50|16496.78
16:51:52|16497.49
16:51:53|16497.29
16:51:53|16497.57
16:51:54|16497.47
16:51:55|16497.05
16:51:56|16497.48
16:51:57|16497.01
16:51:58|16495.42
16:51:59|16493.78
16:52:01|16493.42
16:52:02|16492.9
16:52:02|16492.86
16:52:04|16492.84
16:52:04|16492.88
16:52:05|16493.83
16:52:07|16492.96
16:52:08|16492.9
16:52:09|16493.26
16:52:10|16493.2
16:52:11|16492.09
16:52:12|16493.03
16:52:14|16491.92
16:52:15|16491.71
16:52:15|16493.36
16:52:17|16492.28
16:52:18|16492.28
16:52:19|16492.81
16:52:20|16492.86
16:52:21|16493.05
16:52:22|16492.64
16:52:23|16492.95
16:52:24|16492.72
16:52:25|16493.03
16:52:27|16493.24
16:52:27|16493.24
16:52:29|16491.34
16:52:30|16491.06
16:52:30|16491.62
16:52:31|16491.76
16:52:33|16491.76
16:52:33|16491.49
16:52:35|16491.68
16:52:36|16491.69
16:52:36|16491.87
16:52:37|16491.13
16:52:39|16491.3
16:52:40|16490.6
16:52:41|16491.31
16:52:42|16491.26
16:52:43|16488.76
16:52:44|16488.49
16:52:45|16488.82
16:52:46|16489.36
16:52:47|16489.
16:52:48|16488.94
16:52:49|16490.04
16:52:50|16489.86
16:52:51|16488.93
16:52:52|16489.8
16:52:53|16489.22
16:52:54|16488.46
16:52:55|16487.9
16:52:56|16488.27
16:52:57|16489.21
16:52:58|16490.21
16:52:59|16491.65
16:53:00|16490.35
16:53:01|16490.24
16:53:02|16490.39
16:53:04|16490.29
16:53:05|16490.98
16:53:06|16490.42
16:53:07|16489.57
16:53:08|16490.44
16:53:09|16490.25
16:53:10|16490.73
16:53:11|16491.76
16:53:12|16491.2
16:53:13|16491.2
16:53:14|16492.39
16:53:15|16491.47
16:53:17|16491.59
16:53:17|16491.1
16:53:19|16492.4
16:53:20|16491.8
16:53:21|16491.44
16:53:22|16491.9
16:53:23|16491.63
16:53:24|16494.29
16:53:25|16494.47
16:53:26|16495.19
16:53:27|16494.54
16:53:28|16495.18
16:53:29|16494.84
16:53:30|16494.69
16:53:31|16495.4
16:53:32|16495.82
16:53:33|16494.64
16:53:34|16494.8
16:53:35|16495.43
16:53:37|16495.82
16:53:37|16495.36
16:53:38|16497.
16:53:39|16497.
16:53:41|16496.53
16:53:41|16496.55
16:53:42|16496.7
16:53:43|16497.37
16:53:44|16496.54
16:53:45|16495.69
16:53:46|16496.28
16:53:47|16495.48
16:53:48|16496.13
16:53:49|16495.62
16:53:51|16495.72
16:53:52|16495.72
16:53:52|16495.72
16:53:53|16496.76
16:53:54|16496.55
16:53:55|16497.18
16:53:56|16497.18
16:53:57|16497.18
16:53:59|16497.18
16:54:00|16496.42
16:54:00|16496.58
16:54:01|16497.46
16:54:02|16497.23
16:54:03|16497.23
16:54:04|16496.52
16:54:06|16497.15
16:54:08|16497.84
16:54:08|16497.84
16:54:10|16497.15
16:54:10|16500.09
16:54:11|16499.43
16:54:13|16499.45
16:54:14|16500.07
16:54:15|16500.57
16:54:16|16500.78
16:54:17|16500.99
16:54:18|16501.33
16:54:20|16501.23
16:54:20|16501.22
16:54:21|16502.22
16:54:22|16501.69
16:54:23|16500.46
16:54:25|16500.84
16:54:26|16500.65
16:54:27|16500.66
16:54:28|16499.54
16:54:29|16497.75
16:54:30|16497.13
16:54:31|16497.06
16:54:32|16496.96
16:54:33|16496.8
16:54:34|16497.14
16:54:36|16497.6
16:54:36|16497.99
16:54:37|16498.59
16:54:38|16498.11
16:54:39|16498.16
16:54:40|16498.37
16:54:41|16498.37
16:54:43|16498.27
16:54:43|16498.27
16:54:44|16498.67
16:54:45|16499.65
16:54:46|16499.43
16:54:48|16500.18
16:54:49|16499.88
16:54:50|16499.88
16:54:51|16499.35
16:54:52|16498.94
16:54:53|16499.02
16:54:54|16498.51
16:54:55|16498.63
16:54:56|16499.88
16:54:57|16500.67
16:54:58|16500.26
16:54:59|16500.08
16:55:00|16500.
16:55:01|16500.08
16:55:02|16500.59
16:55:03|16499.98
16:55:04|16500.51
16:55:05|16499.67
16:55:07|16498.62
16:55:08|16499.26
16:55:09|16499.57
16:55:10|16499.61
16:55:12|16500.97
16:55:13|16499.73
16:55:14|16500.64
16:55:15|16498.83
16:55:16|16499.35
16:55:17|16499.02
16:55:18|16498.99
16:55:19|16499.01
16:55:20|16498.6
16:55:21|16499.51
16:55:22|16499.36
16:55:24|16500.94
16:55:24|16500.14
16:55:25|16500.61
16:55:26|16499.98
16:55:28|16500.04
16:55:29|16501.54
16:55:29|16501.75
16:55:30|16502.3
16:55:31|16501.96
16:55:33|16500.93
16:55:34|16500.45
16:55:34|16500.52
16:55:35|16500.99
16:55:36|16500.51
16:55:37|16500.51
16:55:38|16501.95
16:55:40|16502.14
16:55:41|16501.68
16:55:42|16501.91
16:55:43|16502.82
16:55:44|16502.35
16:55:45|16502.21
16:55:46|16502.95
16:55:47|16501.9
16:55:48|16502.
16:55:49|16501.84
16:55:50|16501.66
16:55:51|16502.65
16:55:52|16502.24
16:55:53|16502.34
16:55:54|16500.78
16:55:55|16501.01
16:55:56|16500.23
16:55:57|16500.1
16:55:58|16500.15
16:55:59|16500.41
16:56:00|16500.43
16:56:01|16500.43
16:56:03|16500.58
16:56:03|16499.72
16:56:05|16499.86
16:56:06|16497.87
16:56:07|16497.82
16:56:08|16497.83
16:56:09|16497.63
16:56:10|16498.28
16:56:11|16498.44
16:56:12|16498.55
16:56:13|16497.9
16:56:14|16496.88
16:56:15|16496.31
16:56:16|16496.92
16:56:17|16496.46
16:56:18|16497.44
16:56:19|16496.76
16:56:20|16497.43
16:56:21|16496.97
16:56:22|16497.04
16:56:23|16498.58
16:56:24|16497.77
16:56:25|16498.61
16:56:26|16498.81
16:56:27|16497.28
16:56:28|16497.12
16:56:29|16497.64
16:56:30|16497.6
16:56:31|16495.94
16:56:32|16496.82
16:56:33|16497.07
16:56:34|16495.61
16:56:35|16495.77
16:56:36|16495.75
16:56:37|16496.04
16:56:38|16495.74
16:56:39|16496.16
16:56:40|16496.43
16:56:41|16496.47
16:56:42|16496.64
16:56:43|16496.83
16:56:44|16497.54
16:56:45|16496.9
16:56:47|16496.84
16:56:47|16496.22
16:56:48|16495.93
16:56:49|16494.61
16:56:50|16493.62
16:56:51|16494.77
16:56:53|16494.44
16:56:53|16495.41
16:56:54|16495.31
16:56:56|16494.82
16:56:57|16494.77
16:56:57|16495.11
16:56:58|16495.11
16:56:59|16495.11
16:57:00|16496.27
16:57:01|16495.69
16:57:03|16495.78
16:57:03|16496.15
16:57:05|16495.57
16:57:06|16495.15
16:57:07|16496.13
16:57:08|16496.04
16:57:09|16496.
16:57:10|16496.49
16:57:11|16497.13
16:57:13|16497.84
16:57:13|16496.88
16:57:14|16497.74
16:57:15|16498.1
16:57:16|16498.64
16:57:18|16498.54
16:57:18|16498.24
16:57:21|16497.61
16:57:21|16497.61
16:57:22|16497.31
16:57:23|16497.41
16:57:25|16498.09
16:57:26|16498.13
16:57:28|16498.08
16:57:28|16498.07
16:57:29|16497.28
16:57:30|16496.6
16:57:32|16495.66
16:57:33|16495.44
16:57:34|16495.05
16:57:34|16495.35
16:57:36|16495.42
16:57:36|16495.
16:57:38|16495.42
16:57:38|16495.41
16:57:40|16495.33
16:57:41|16495.46
16:57:42|16495.92
16:57:42|16495.41
16:57:43|16496.95
16:57:44|16496.77
16:57:46|16496.44
16:57:47|16495.84
16:57:47|16495.84
16:57:49|16496.77
16:57:49|16495.87
16:57:50|16496.75
16:57:52|16495.84
16:57:52|16497.1
16:57:55|16496.31
16:57:55|16495.76
16:57:56|16495.55
16:57:57|16495.87
16:57:58|16495.5
16:58:00|16495.21
16:58:01|16494.91
16:58:02|16495.15
16:58:02|16494.76
16:58:03|16494.76
16:58:04|16494.76
16:58:06|16494.42
16:58:07|16493.9
16:58:07|16494.64
16:58:09|16495.22
16:58:10|16495.35
16:58:10|16494.84
16:58:11|16494.84
16:58:12|16494.84
16:58:14|16495.78
16:58:15|16495.91
16:58:16|16495.9
16:58:17|16495.43
16:58:18|16495.67
16:58:19|16495.45
16:58:20|16497.29
16:58:21|16497.38
16:58:23|16497.8
16:58:24|16498.32
16:58:24|16497.98
16:58:26|16498.45
16:58:27|16497.61
16:58:27|16497.52
16:58:29|16494.25
16:58:30|16493.14
16:58:31|16493.94
16:58:31|16494.26
16:58:33|16493.73
16:58:33|16492.69
16:58:34|16493.12
16:58:35|16493.18
16:58:37|16493.78
16:58:38|16493.14
16:58:38|16493.86
16:58:39|16493.86
16:58:40|16493.29
16:58:42|16494.45
16:58:42|16493.85
16:58:43|16493.85
16:58:44|16493.22
16:58:46|16493.23
16:58:47|16493.22
16:58:47|16493.28
16:58:49|16494.05
16:58:50|16494.12
16:58:51|16494.19
16:58:52|16494.98
16:58:53|16494.73
16:58:54|16494.64
16:58:55|16494.56
16:58:56|16494.56
16:58:57|16496.38
16:58:58|16495.67
16:58:59|16495.93
16:59:00|16495.49
16:59:01|16495.54
16:59:02|16496.97
16:59:03|16496.66
16:59:04|16495.32
16:59:05|16495.97
16:59:06|16495.91
16:59:07|16495.55
16:59:08|16495.55
16:59:09|16496.5
16:59:10|16496.33
16:59:11|16496.53
16:59:13|16496.51
16:59:13|16496.1
16:59:15|16496.5
16:59:16|16495.76
16:59:16|16495.37
16:59:18|16495.57
16:59:19|16495.43
16:59:20|16494.65
16:59:21|16494.3
16:59:22|16494.3
16:59:23|16495.67
16:59:24|16495.
16:59:25|16495.
16:59:26|16494.94
16:59:27|16495.83
16:59:28|16496.75
16:59:29|16497.11
16:59:30|16496.75
16:59:31|16497.95
16:59:32|16497.22
16:59:33|16497.6
16:59:34|16499.31
16:59:35|16497.83
16:59:36|16498.37
16:59:37|16498.35
16:59:38|16498.3
16:59:39|16498.89
16:59:40|16498.89
16:59:41|16498.76
16:59:42|16498.29
16:59:43|16498.39
16:59:44|16498.75
16:59:45|16498.18
16:59:46|16498.18
16:59:47|16498.18
16:59:48|16498.94
16:59:49|16497.58
16:59:50|16498.19
16:59:51|16498.19
16:59:52|16498.19
16:59:53|16497.75
16:59:54|16497.14
16:59:56|16497.73
16:59:57|16498.28
16:59:58|16498.28
16:59:59|16498.77
17:00:00|16498.5
17:00:01|16498.38
17:00:01|16497.4
17:00:02|16497.25
17:00:04|16495.36
17:00:05|16496.01
17:00:07|16495.38
17:00:08|16495.
17:00:09|16493.86
17:00:10|16494.12
17:00:11|16494.03
17:00:12|16493.97
17:00:14|16493.36
17:00:14|16492.94
17:00:16|16492.9
17:00:16|16492.05
17:00:18|16492.79
17:00:20|16491.51
17:00:21|16491.98
17:00:22|16492.89
17:00:24|16494.03
17:00:24|16493.64
17:00:26|16494.72
17:00:27|16494.1
17:00:28|16493.94
17:00:30|16493.94
17:00:30|16492.81
17:00:32|16494.61
17:00:34|16493.68
17:00:34|16494.48
17:00:35|16494.02
17:00:36|16493.52
17:00:37|16494.98
17:00:39|16494.23
17:00:40|16493.42
17:00:40|16493.25
17:00:42|16492.61
17:00:43|16490.4
17:00:44|16491.14
17:00:45|16491.75
17:00:46|16491.71
17:00:47|16490.95
17:00:48|16490.62
17:00:50|16490.29
17:00:51|16490.02
17:00:51|16491.53
17:00:53|16491.87
17:00:53|16491.51
17:00:54|16490.78
17:00:55|16491.22
17:00:57|16489.97
17:00:58|16490.5
17:01:00|16489.77
17:01:01|16489.12
17:01:02|16488.06
17:01:03|16489.2
17:01:04|16489.32
17:01:05|16489.3
17:01:06|16488.57
17:01:08|16490.06
17:01:08|16489.73
17:01:09|16489.63
17:01:10|16489.53
17:01:11|16489.27
17:01:13|16489.41
17:01:13|16489.99
17:01:14|16489.31
17:01:15|16488.87
17:01:17|16489.11
17:01:17|16489.84
17:01:18|16489.17
17:01:19|16489.15
17:01:21|16488.43
17:01:22|16488.37
17:01:23|16487.21
17:01:24|16488.38
17:01:25|16487.56
17:01:26|16488.33
17:01:27|16488.64
17:01:28|16488.64
17:01:29|16488.11
17:01:30|16487.07
17:01:32|16487.65
17:01:33|16488.93
17:01:34|16488.14
17:01:35|16487.44
17:01:36|16487.31
17:01:37|16487.95
17:01:38|16487.78
17:01:39|16487.43
17:01:40|16487.32
17:01:41|16489.45
17:01:42|16488.76
17:01:43|16489.11
17:01:44|16491.03
17:01:45|16490.81
17:01:47|16489.15
17:01:47|16489.25
17:01:48|16489.25
17:01:49|16491.16
17:01:50|16490.53
17:01:52|16490.55
17:01:53|16490.21
17:01:53|16490.2
17:01:55|16491.38
17:01:56|16491.19
17:01:57|16492.69
17:01:59|16493.36
17:01:59|16493.
17:02:01|16491.48
17:02:02|16491.06
17:02:03|16491.73
17:02:04|16492.08
17:02:05|16492.5
17:02:06|16492.45
17:02:07|16492.23
17:02:08|16491.55
17:02:09|16491.04
17:02:11|16490.21
17:02:11|16490.21
17:02:12|16489.68
17:02:13|16489.63
17:02:14|16491.71
17:02:15|16490.32
17:02:16|16490.32
17:02:17|16489.72
17:02:18|16488.1
17:02:19|16488.09
17:02:20|16487.15
17:02:21|16487.15
17:02:22|16487.33
17:02:24|16485.66
17:02:25|16486.75
17:02:26|16487.77
17:02:27|16485.97
17:02:28|16485.49
17:02:29|16485.48
17:02:30|16484.48
17:02:31|16484.28
17:02:32|16484.62
17:02:33|16483.29
17:02:34|16485.34
17:02:35|16485.99
17:02:36|16484.44
17:02:37|16486.05
17:02:38|16485.34
17:02:39|16484.94
17:02:41|16483.73
17:02:41|16483.46
17:02:42|16483.03
17:02:43|16483.2
17:02:44|16483.13
17:02:45|16483.55
17:02:46|16485.46
17:02:47|16484.26
17:02:48|16484.96
17:02:49|16484.06
17:02:51|16485.65
17:02:52|16484.64
17:02:53|16484.64
17:02:54|16484.82
17:02:55|16485.
17:02:57|16486.64
17:02:58|16485.95
17:02:59|16486.91
17:03:01|16489.49
17:03:01|16488.8
17:03:02|16489.62
17:03:03|16489.97
17:03:05|16489.63
17:03:06|16489.97
17:03:07|16489.88
17:03:08|16489.49
17:03:08|16488.47
17:03:09|16489.12
17:03:10|16488.96
17:03:12|16487.54
17:03:14|16487.6
17:03:14|16487.62
17:03:15|16486.94
17:03:16|16487.16
17:03:18|16486.47
17:03:19|16486.5
17:03:20|16487.57
17:03:20|16487.05
17:03:22|16487.39
17:03:23|16487.44
17:03:24|16486.95
17:03:25|16486.95
17:03:26|16486.95
17:03:27|16487.
17:03:28|16486.72
17:03:29|16487.47
17:03:31|16488.01
17:03:32|16487.58
17:03:33|16487.98
17:03:34|16489.28
17:03:35|16487.89
17:03:36|16489.33
17:03:37|16488.66
17:03:38|16490.19
17:03:39|16490.73
17:03:40|16490.6
17:03:41|16489.75
17:03:42|16489.84
17:03:43|16489.26
17:03:44|16491.31
17:03:45|16490.34
17:03:46|16490.34
17:03:47|16490.66
17:03:48|16490.
17:03:49|16491.06
17:03:50|16491.39
17:03:51|16491.61
17:03:52|16491.67
17:03:53|16491.42
17:03:54|16492.52
17:03:55|16492.22
17:03:56|16493.02
17:03:57|16493.03
17:03:58|16493.16
17:03:59|16494.15
17:04:00|16493.51
17:04:01|16492.86
17:04:02|16492.89
17:04:03|16495.68
17:04:04|16496.3
17:04:05|16496.36
17:04:06|16496.3
17:04:07|16495.97
17:04:08|16494.42
17:04:09|16494.68
17:04:10|16494.87
17:04:11|16494.87
17:04:12|16494.65
17:04:13|16494.64
17:04:14|16493.96
17:04:16|16494.35
17:04:17|16494.45
17:04:18|16493.74
17:04:18|16494.85
17:04:20|16493.9
17:04:20|16494.08
17:04:21|16494.
17:04:22|16495.56
17:04:23|16495.56
17:04:25|16495.43
17:04:25|16497.69
17:04:27|16497.17
17:04:28|16496.64
17:04:28|16496.62
17:04:30|16496.62
17:04:31|16498.31
17:04:32|16498.73
17:04:33|16498.87
17:04:34|16498.33
17:04:35|16498.74
17:04:36|16498.85
17:04:37|16500.64
17:04:38|16497.98
17:04:39|16499.3
17:04:40|16499.76
17:04:41|16500.42
17:04:42|16498.82
17:04:43|16499.21
17:04:45|16498.48
17:04:46|16498.48
17:04:46|16499.11
17:04:47|16501.22
17:04:48|16501.94
17:04:50|16502.22
17:04:50|16502.23
17:04:52|16502.23
17:04:52|16502.23
17:04:53|16501.2
17:04:54|16500.97
17:04:55|16502.04
17:04:56|16501.44
17:04:57|16501.44
17:04:58|16500.78
17:05:00|16501.71
17:05:00|16501.24
17:05:02|16501.69
17:05:04|16501.67
17:05:05|16501.6
17:05:06|16501.38
17:05:07|16498.43
17:05:08|16497.74
17:05:09|16498.19
17:05:10|16497.85
17:05:11|16497.07
17:05:12|16496.66
17:05:14|16497.44
17:05:15|16497.33
17:05:15|16497.74
17:05:16|16497.59
17:05:17|16497.4
17:05:18|16498.2
17:05:20|16499.59
17:05:20|16499.4
17:05:21|16499.51
17:05:22|16498.15
17:05:23|16499.36
17:05:25|16499.09
17:05:27|16499.68
17:05:28|16500.07
17:05:28|16500.53
17:05:29|16499.23
17:05:31|16499.17
17:05:32|16499.17
17:05:32|16499.2
17:05:33|16499.2
17:05:34|16498.87
17:05:36|16498.91
17:05:37|16498.91
17:05:38|16499.87
17:05:39|16499.96
17:05:40|16499.96
17:05:41|16499.57
17:05:42|16500.76
17:05:43|16500.49
17:05:44|16500.73
17:05:45|16500.56
17:05:46|16500.56
17:05:47|16499.77
17:05:48|16499.44
17:05:49|16499.09
17:05:50|16498.38
17:05:51|16497.62
17:05:52|16497.63
17:05:53|16497.63
17:05:54|16498.47
17:05:55|16498.57
17:05:56|16498.63
17:05:57|16498.04
17:05:58|16498.69
17:05:59|16498.69
17:06:00|16498.77
17:06:01|16499.4
17:06:02|16498.91
17:06:04|16498.35
17:06:04|16496.98
17:06:06|16497.64
17:06:07|16497.32
17:06:09|16497.02
17:06:10|16497.1
17:06:11|16495.73
17:06:11|16495.3
17:06:12|16495.11
17:06:14|16496.19
17:06:15|16495.58
17:06:17|16496.24
17:06:18|16496.3
17:06:19|16495.53
17:06:19|16495.
17:06:20|16495.07
17:06:21|16493.18
17:06:23|16492.62
17:06:24|16493.75
17:06:25|16494.08
17:06:26|16494.04
17:06:27|16494.39
17:06:29|16494.78
17:06:30|16494.25
17:06:31|16494.22
17:06:32|16494.01
17:06:33|16493.95
17:06:34|16493.95
17:06:35|16493.73
17:06:36|16492.63
17:06:37|16493.13
17:06:38|16493.22
17:06:39|16493.59
17:06:40|16492.82
17:06:42|16492.96
17:06:42|16493.08
17:06:43|16493.25
17:06:45|16493.26
17:06:45|16493.6
17:06:46|16494.16
17:06:48|16493.5
17:06:48|16494.53
17:06:49|16493.56
17:06:50|16493.77
17:06:51|16493.74
17:06:52|16494.04
17:06:53|16493.98
17:06:54|16493.7
17:06:55|16493.82
17:06:56|16494.16
17:06:57|16493.29
17:06:58|16493.28
17:06:59|16493.28
17:07:00|16494.14
17:07:01|16493.29
17:07:02|16493.79
17:07:04|16493.84
17:07:05|16494.8
17:07:05|16493.98
17:07:07|16493.76
17:07:07|16494.14
17:07:08|16493.83
17:07:09|16494.14
17:07:11|16494.14
17:07:12|16494.12
17:07:12|16496.91
17:07:14|16497.43
17:07:15|16497.29
17:07:16|16497.95
17:07:16|16497.16
17:07:17|16496.84
17:07:19|16497.53
17:07:20|16497.25
17:07:21|16497.4
17:07:22|16496.84
17:07:23|16496.56
17:07:23|16496.84
17:07:24|16496.05
17:07:26|16495.88
17:07:27|16496.22
17:07:28|16496.92
17:07:29|16496.48
17:07:31|16495.91
17:07:31|16496.81
17:07:32|16495.63
17:07:33|16496.23
17:07:34|16496.34
17:07:35|16496.99
17:07:36|16498.41
17:07:37|16499.19
17:07:38|16497.87
17:07:39|16499.06
17:07:40|16498.68
17:07:41|16498.57
17:07:42|16499.14
17:07:44|16499.5
17:07:44|16499.5
17:07:46|16498.67
17:07:47|16498.75
17:07:48|16498.07
17:07:49|16498.58
17:07:50|16497.41
17:07:51|16497.71
17:07:52|16497.47
17:07:53|16497.41
17:07:54|16497.34
17:07:54|16497.34
17:07:56|16497.34
17:07:57|16497.62
17:07:58|16498.
17:07:58|16498.92
17:07:59|16498.92
17:08:01|16498.52
17:08:02|16499.73
17:08:04|16499.
17:08:05|16499.75
17:08:06|16499.83
17:08:07|16499.07
17:08:08|16499.07
17:08:10|16498.
17:08:10|16498.22
17:08:12|16498.26
17:08:12|16497.81
17:08:14|16498.03
17:08:15|16498.16
17:08:16|16496.7
17:08:17|16496.68
17:08:18|16496.
17:08:20|16496.78
17:08:21|16496.13
17:08:22|16496.92
17:08:22|16496.92
17:08:24|16496.86
17:08:24|16498.45
17:08:26|16498.85
17:08:27|16499.02
17:08:28|16498.64
17:08:28|16499.03
17:08:29|16500.44
17:08:30|16500.98
17:08:32|16499.65
17:08:33|16500.18
17:08:33|16500.18
17:08:35|16500.88
17:08:36|16501.4
17:08:37|16500.7
17:08:38|16501.01
17:08:39|16501.02
17:08:40|16501.41
17:08:41|16501.56
17:08:42|16500.51
17:08:43|16500.65
17:08:44|16500.65
17:08:45|16500.65
17:08:46|16500.26
17:08:47|16500.5
17:08:48|16501.55
17:08:49|16501.71
17:08:50|16502.47
17:08:51|16502.57
17:08:52|16502.52
17:08:53|16503.65
17:08:54|16504.08
17:08:56|16503.2
17:08:57|16503.17
17:08:57|16502.81
17:08:58|16504.52
17:09:00|16504.76
17:09:01|16504.37
17:09:01|16503.34
17:09:03|16503.55
17:09:03|16503.2
17:09:05|16504.
17:09:06|16503.99
17:09:07|16503.58
17:09:08|16503.24
17:09:09|16503.93
17:09:10|16503.76
17:09:11|16502.3
17:09:12|16503.05
17:09:13|16503.03
17:09:14|16503.14
17:09:16|16504.89
17:09:16|16505.3
17:09:17|16506.42
17:09:19|16506.27
17:09:20|16506.82
17:09:21|16507.
17:09:22|16506.63
17:09:23|16507.63
17:09:24|16508.17
17:09:25|16506.38
17:09:26|16507.43
17:09:27|16507.54
17:09:28|16507.53
17:09:29|16507.79
17:09:30|16508.01
17:09:31|16506.46
17:09:32|16504.76
17:09:33|16505.02
17:09:34|16505.66
17:09:35|16505.46
17:09:36|16505.75
17:09:37|16505.73
17:09:38|16506.
17:09:40|16505.77
17:09:40|16506.26
17:09:41|16505.59
17:09:42|16505.26
17:09:44|16504.56
17:09:44|16505.01
17:09:46|16505.12
17:09:47|16504.82
17:09:48|16505.09
17:09:49|16505.09
17:09:50|16504.51
17:09:51|16504.5
17:09:52|16505.43
17:09:54|16505.28
17:09:54|16504.64
17:09:55|16504.64
17:09:56|16505.27
17:09:57|16505.85
17:09:58|16505.83
17:09:59|16504.98
17:10:01|16505.8
17:10:02|16505.56
17:10:03|16504.82
17:10:05|16506.08
17:10:05|16506.1
17:10:07|16505.31
17:10:08|16505.6
17:10:09|16505.44
17:10:11|16505.92
17:10:12|16506.23
17:10:12|16505.56
17:10:13|16505.64
17:10:15|16505.9
17:10:15|16506.37
17:10:16|16506.2
17:10:18|16506.23
17:10:18|16506.58
17:10:20|16506.42
17:10:20|16506.87
17:10:21|16506.7
17:10:22|16507.04
17:10:23|16505.99
17:10:25|16507.02
17:10:25|16505.99
17:10:26|16506.75
17:10:28|16506.75
17:10:28|16505.34
17:10:29|16508.03
17:10:31|16510.69
17:10:33|16509.78
17:10:34|16511.17
17:10:35|16510.38
17:10:35|16511.12
17:10:36|16510.32
17:10:38|16510.33
17:10:38|16510.46
17:10:39|16510.9
17:10:40|16509.08
17:10:41|16509.97
17:10:43|16508.52
17:10:43|16506.97
17:10:44|16507.5
17:10:46|16508.02
17:10:46|16508.16
17:10:48|16506.63
17:10:48|16507.55
17:10:49|16507.55
17:10:50|16507.32
17:10:52|16507.37
17:10:52|16508.05
17:10:53|16508.84
17:10:54|16508.15
17:10:55|16508.16
17:10:56|16507.06
17:10:58|16507.83
17:10:58|16507.78
17:10:59|16507.78
17:11:01|16507.78
17:11:02|16507.84
17:11:02|16507.21
17:11:03|16507.19
17:11:05|16507.51
17:11:05|16507.95
17:11:07|16508.06
17:11:08|16507.56
17:11:09|16507.78
17:11:10|16508.16
17:11:11|16508.16
17:11:12|16507.82
17:11:13|16507.81
17:11:14|16508.42
17:11:15|16507.92
17:11:17|16508.25
17:11:18|16508.42
17:11:19|16509.32
17:11:19|16511.19
17:11:21|16511.09
17:11:22|16511.64
17:11:23|16511.79
17:11:24|16511.52
17:11:25|16510.97
17:11:26|16510.93
17:11:28|16512.84
17:11:28|16512.37
17:11:29|16512.13
17:11:30|16512.24
17:11:32|16512.19
17:11:33|16511.88
17:11:34|16511.87
17:11:35|16512.13
17:11:35|16512.44
17:11:37|16510.88
17:11:38|16512.26
17:11:39|16512.21
17:11:41|16512.61
17:11:41|16510.16
17:11:42|16509.94
17:11:43|16510.34
17:11:44|16510.
17:11:45|16509.84
17:11:46|16509.48
17:11:47|16509.48
17:11:48|16510.88
17:11:49|16511.24
17:11:50|16511.81
17:11:51|16512.42
17:11:52|16512.86
17:11:53|16511.9
17:11:54|16511.9
17:11:55|16511.75
17:11:56|16512.38
17:11:57|16512.36
17:11:58|16512.54
17:11:59|16512.
17:12:00|16509.76
17:12:01|16510.23
17:12:03|16509.78
17:12:04|16508.87
17:12:04|16508.87
17:12:05|16508.91
17:12:07|16507.74
17:12:08|16508.57
17:12:09|16506.78
17:12:11|16507.37
17:12:11|16507.32
17:12:12|16508.26
17:12:13|16508.83
17:12:14|16508.68
17:12:15|16508.68
17:12:16|16509.4
17:12:17|16508.8
17:12:18|16508.76
17:12:19|16508.76
17:12:20|16508.58
17:12:21|16508.38
17:12:22|16508.09
17:12:24|16506.45
17:12:24|16507.09
17:12:26|16507.06
17:12:27|16507.06
17:12:27|16507.06
17:12:30|16507.61
17:12:30|16507.
17:12:31|16507.84
17:12:32|16507.19
17:12:33|16507.81
17:12:34|16507.81
17:12:35|16507.81
17:12:36|16507.85
17:12:37|16508.
17:12:38|16506.83
17:12:39|16508.28
17:12:40|16508.35
17:12:41|16506.96
17:12:42|16507.45
17:12:44|16507.45
17:12:44|16507.45
17:12:46|16507.45
17:12:46|16507.47
17:12:48|16507.48
17:12:48|16507.48
17:12:50|16507.56
17:12:51|16507.54
17:12:51|16507.54
17:12:53|16508.09
17:12:53|16508.07
17:12:54|16507.86
17:12:55|16507.6
17:12:57|16507.6
17:12:58|16507.6
17:12:58|16506.91
17:12:59|16506.91
17:13:00|16506.91
17:13:01|16507.63
17:13:02|16507.61
17:13:04|16506.62
17:13:04|16506.62
17:13:05|16507.78
17:13:06|16507.85
17:13:09|16507.84
17:13:09|16507.84
17:13:11|16510.45
17:13:11|16510.89
17:13:12|16512.57
17:13:13|16512.44
17:13:15|16511.82
17:13:15|16512.1
17:13:16|16513.32
17:13:18|16513.45
17:13:18|16513.26
17:13:20|16513.14
17:13:21|16513.14
17:13:22|16513.03
17:13:22|16512.55
17:13:24|16511.24
17:13:24|16509.87
17:13:26|16510.21
17:13:26|16511.1
17:13:28|16511.23
17:13:28|16510.7
17:13:30|16511.08
17:13:31|16510.51
17:13:32|16511.24
17:13:33|16510.78
17:13:34|16511.08
17:13:35|16511.08
17:13:36|16511.54
17:13:37|16511.99
17:13:38|16511.88
17:13:39|16512.
17:13:40|16512.
17:13:41|16512.53
17:13:42|16512.5
17:13:43|16512.29
17:13:44|16511.6
17:13:45|16512.2
17:13:46|16513.32
17:13:47|16513.32
17:13:48|16513.32
17:13:49|16512.27
17:13:50|16512.74
17:13:51|16512.33
17:13:52|16514.16
17:13:53|16512.84
17:13:54|16512.83
17:13:55|16512.48
17:13:56|16515.38
17:13:57|16512.92
17:13:58|16513.2
17:13:59|16512.22
17:14:00|16512.27
17:14:01|16512.29
17:14:02|16513.34
17:14:03|16513.43
17:14:04|16512.91
17:14:05|16512.98
17:14:07|16513.
17:14:07|16512.97
17:14:09|16514.65
17:14:10|16513.57
17:14:12|16512.77
17:14:12|16512.52
17:14:14|16513.66
17:14:15|16512.51
17:14:16|16512.55
17:14:17|16512.5
17:14:18|16512.5
17:14:19|16512.68
17:14:20|16513.49
17:14:21|16513.9
17:14:22|16513.31
17:14:23|16513.09
17:14:24|16513.09
17:14:25|16513.13
17:14:26|16513.85
17:14:27|16513.14
17:14:28|16513.43
17:14:29|16513.46
17:14:30|16513.58
17:14:31|16514.33
17:14:32|16514.61
17:14:33|16514.65
17:14:34|16514.47
17:14:36|16514.94
17:14:37|16514.11
17:14:37|16514.33
17:14:38|16514.94
17:14:40|16514.94
17:14:40|16515.09
17:14:41|16515.15
17:14:43|16514.09
17:14:44|16514.61
17:14:44|16514.61
17:14:45|16514.56
17:14:46|16514.56
17:14:47|16514.
17:14:48|16514.
17:14:49|16514.
17:14:50|16514.56
17:14:51|16512.47
17:14:52|16511.42
17:14:53|16512.38
17:14:54|16510.7
17:14:55|16510.11
17:14:57|16510.83
17:14:57|16510.75
17:14:58|16510.76
17:14:59|16511.25
17:15:00|16512.09
17:15:02|16512.11
17:15:03|16511.92
17:15:04|16510.27
17:15:06|16510.79
17:15:06|16510.24
17:15:08|16510.92
17:15:09|16510.52
17:15:10|16510.58
17:15:11|16510.84
17:15:12|16511.81
17:15:14|16511.45
17:15:14|16511.45
17:15:16|16512.48
17:15:16|16512.5
17:15:18|16512.89
17:15:18|16512.6
17:15:20|16512.81
17:15:21|16513.34
17:15:22|16512.49
17:15:23|16512.49
17:15:24|16512.49
17:15:25|16512.91
17:15:26|16512.32
17:15:27|16512.32
17:15:28|16513.03
17:15:29|16512.47
17:15:30|16512.45
17:15:31|16511.69
17:15:33|16512.46
17:15:33|16512.42
17:15:34|16512.42
17:15:36|16512.42
17:15:37|16512.9
17:15:37|16512.86
17:15:38|16512.75
17:15:40|16513.24
17:15:40|16513.5
17:15:42|16512.75
17:15:43|16513.57
17:15:43|16515.37
17:15:44|16515.5
17:15:45|16514.75
17:15:46|16514.69
17:15:47|16514.37
17:15:49|16514.31
17:15:49|16514.31
17:15:50|16514.25
17:15:51|16513.76
17:15:53|16513.3
17:15:54|16513.29
17:15:55|16513.79
17:15:56|16513.62
17:15:56|16512.26
17:15:57|16512.21
17:15:58|16512.4
17:15:59|16512.13
17:16:00|16512.14
17:16:01|16511.55
17:16:03|16512.97
17:16:04|16512.97
17:16:05|16513.82
17:16:06|16513.13
17:16:08|16513.76
17:16:09|16511.83
17:16:10|16511.99
17:16:11|16512.08
17:16:13|16512.
17:16:14|16511.2
17:16:14|16511.95
17:16:15|16512.29
17:16:16|16511.81
17:16:17|16511.81
17:16:18|16512.4
17:16:20|16511.98
17:16:21|16511.67
17:16:22|16512.25
17:16:23|16512.25
17:16:25|16511.78
17:16:26|16511.53
17:16:27|16511.29
17:16:28|16511.23
17:16:29|16511.23
17:16:30|16510.73
17:16:31|16511.52
17:16:32|16511.57
17:16:33|16511.62
17:16:34|16511.44
17:16:35|16511.62
17:16:36|16511.68
17:16:37|16511.68
17:16:38|16511.61
17:16:39|16510.95
17:16:40|16510.79
17:16:41|16510.91
17:16:42|16510.78
17:16:43|16510.07
17:16:44|16510.51
17:16:45|16511.22
17:16:47|16511.83
17:16:47|16511.95
17:16:48|16511.1
17:16:49|16510.86
17:16:50|16511.34
17:16:51|16510.59
17:16:52|16510.59
17:16:53|16511.64
17:16:55|16510.97
17:16:55|16510.12
17:16:56|16510.12
17:16:57|16509.86
17:16:58|16510.
17:16:59|16510.1
17:17:00|16510.11
17:17:01|16510.
17:17:03|16508.34
17:17:03|16509.05
17:17:04|16509.15
17:17:06|16508.84
17:17:07|16509.86
17:17:08|16509.86
17:17:08|16509.37
17:17:10|16509.37
17:17:11|16509.62
17:17:12|16509.62
17:17:13|16508.91
17:17:14|16508.91
17:17:16|16508.98
17:17:16|16507.72
17:17:17|16507.66
17:17:18|16507.76
17:17:19|16509.17
17:17:20|16509.17
17:17:21|16508.14
17:17:22|16507.85
17:17:23|16507.85
17:17:24|16508.1
17:17:25|16507.64
17:17:26|16508.32
17:17:27|16507.61
17:17:29|16507.04
17:17:29|16507.99
17:17:30|16507.01
17:17:31|16507.16
17:17:32|16506.49
17:17:33|16506.94
17:17:34|16507.44
17:17:35|16507.85
17:17:36|16507.85
17:17:37|16507.8
17:17:38|16507.86
17:17:39|16507.72
17:17:40|16507.
17:17:41|16507.62
17:17:42|16508.
17:17:43|16507.42
17:17:44|16507.48
17:17:45|16508.07
17:17:46|16507.75
17:17:47|16507.73
17:17:48|16507.12
17:17:49|16507.55
17:17:50|16507.92
17:17:51|16507.48
17:17:52|16507.48
17:17:53|16508.15
17:17:55|16508.65
17:17:56|16510.26
17:17:57|16509.46
17:17:58|16509.17
17:18:00|16509.25
17:18:00|16509.16
17:18:01|16509.46
17:18:02|16508.68
17:18:04|16508.59
17:18:06|16508.32
17:18:06|16508.32
17:18:07|16508.32
17:18:08|16508.54
17:18:09|16508.74
17:18:10|16508.67
17:18:12|16507.76
17:18:14|16508.51
17:18:14|16508.51
17:18:16|16509.09
17:18:16|16509.37
17:18:18|16509.44
17:18:19|16509.44
17:18:19|16509.44
17:18:20|16510.09
17:18:22|16509.82
17:18:22|16509.82
17:18:24|16510.28
17:18:25|16510.28
17:18:25|16510.28
17:18:26|16509.97
17:18:27|16509.97
17:18:28|16509.47
17:18:30|16509.8
17:18:30|16509.17
17:18:31|16510.25
17:18:32|16510.25
17:18:33|16510.15
17:18:35|16510.15
17:18:35|16510.15
17:18:36|16510.44
17:18:37|16510.76
17:18:38|16510.44
17:18:39|16510.44
17:18:41|16512.87
17:18:42|16512.87
17:18:43|16512.78
17:18:44|16512.25
17:18:45|16512.15
17:18:46|16513.65
17:18:47|16511.82
17:18:48|16512.02
17:18:49|16511.73
17:18:50|16512.33
17:18:51|16512.33
17:18:52|16511.66
17:18:53|16511.68
17:18:54|16512.2
17:18:55|16512.2
17:18:56|16511.67
17:18:57|16512.56
17:18:58|16512.5
17:18:59|16512.5
17:19:00|16511.47
17:19:01|16511.47
17:19:02|16511.07
17:19:03|16511.08
17:19:04|16511.82
17:19:05|16511.81
17:19:06|16511.97
17:19:08|16511.31
17:19:08|16511.93
17:19:10|16512.17
17:19:11|16511.77
17:19:11|16511.77
17:19:14|16512.16
17:19:14|16512.26
17:19:15|16512.24
17:19:16|16512.1
17:19:17|16511.85
17:19:18|16511.73
17:19:19|16511.87
17:19:20|16512.11
17:19:22|16513.08
17:19:22|16513.34
17:19:23|16513.24
17:19:25|16512.58
17:19:26|16512.81
17:19:26|16513.69
17:19:27|16511.89
17:19:28|16511.77
17:19:30|16512.41
17:19:31|16512.4
17:19:31|16512.41
17:19:33|16512.46
17:19:33|16511.6
17:19:34|16511.49
17:19:35|16512.41
17:19:36|16511.57
17:19:38|16512.35
17:19:38|16511.74
17:19:40|16512.5
17:19:41|16512.95
17:19:42|16511.65
17:19:42|16512.4
17:19:44|16511.58
17:19:45|16513.04
17:19:46|16513.39
17:19:47|16511.89
17:19:47|16512.3
17:19:49|16512.42
17:19:50|16512.22
17:19:50|16512.15
17:19:52|16512.86
17:19:54|16512.91
17:19:54|16512.91
17:19:55|16512.85
17:19:56|16512.85
17:19:57|16512.85
17:19:58|16512.85
17:19:59|16513.55
17:20:00|16513.38
17:20:01|16513.38
17:20:02|16512.76
17:20:03|16513.21
17:20:05|16513.59
17:20:06|16512.17
17:20:07|16511.95
17:20:07|16512.24
17:20:09|16511.69
17:20:10|16512.46
17:20:12|16513.18
17:20:13|16513.12
17:20:15|16513.12
17:20:15|16512.06
17:20:16|16511.82
17:20:17|16512.4
17:20:18|16513.14
17:20:20|16513.18
17:20:21|16513.51
17:20:22|16512.9
17:20:23|16512.6
17:20:24|16512.36
17:20:25|16512.92
17:20:26|16512.92
17:20:27|16511.82
17:20:28|16512.59
17:20:29|16512.56
17:20:30|16510.24
17:20:31|16511.54
17:20:32|16511.45
17:20:33|16511.45
17:20:34|16511.66
17:20:35|16511.45
17:20:36|16511.45
17:20:37|16511.45
17:20:38|16511.46
17:20:39|16512.19
17:20:41|16512.28
17:20:41|16511.65
17:20:44|16512.85
17:20:44|16513.25
17:20:45|16511.94
17:20:46|16511.94
17:20:47|16511.94
17:20:48|16512.22
17:20:49|16512.67
17:20:50|16512.67
17:20:51|16511.99
17:20:52|16512.89
17:20:53|16511.9
17:20:54|16512.42
17:20:55|16512.42
17:20:56|16512.42
17:20:57|16512.6
17:20:58|16512.72
17:20:59|16512.47
17:21:01|16513.03
17:21:01|16512.98
17:21:03|16512.31
17:21:03|16512.89
17:21:05|16512.98
17:21:05|16512.32
17:21:06|16512.31
17:21:08|16512.31
17:21:09|16512.67
17:21:10|16512.67
17:21:11|16512.84
17:21:13|16512.83
17:21:14|16512.26
17:21:15|16512.26
17:21:16|16512.83
17:21:16|16512.38
17:21:18|16512.47
17:21:18|16512.56
17:21:19|16512.56
17:21:21|16512.56
17:21:21|16512.83
17:21:23|16512.82
17:21:24|16513.05
17:21:25|16513.05
17:21:25|16513.05
17:21:27|16512.63
17:21:28|16512.58
17:21:28|16513.7
17:21:30|16513.28
17:21:30|16513.2
17:21:31|16513.2
17:21:33|16513.05
17:21:34|16512.68
17:21:35|16512.97
17:21:36|16514.75
17:21:37|16513.33
17:21:38|16513.74
17:21:39|16514.37
17:21:40|16515.81
17:21:41|16515.79
17:21:42|16515.69
17:21:44|16514.36
17:21:46|16514.71
17:21:46|16515.42
17:21:47|16514.95
17:21:49|16514.59
17:21:50|16514.66
17:21:51|16514.66
17:21:52|16513.19
17:21:53|16513.77
17:21:53|16513.79
17:21:55|16513.79
17:21:56|16513.48
17:21:57|16513.75
17:21:57|16514.14
17:21:59|16514.14
17:22:00|16514.11
17:22:00|16513.93
17:22:01|16513.82
17:22:03|16513.98
17:22:05|16513.98
17:22:05|16513.48
17:22:07|16514.25
17:22:08|16514.25
17:22:08|16513.69
17:22:09|16513.96
17:22:12|16513.32
17:22:12|16513.32
17:22:13|16513.06
17:22:14|16513.14
17:22:15|16512.94
17:22:17|16513.3
17:22:18|16513.
17:22:18|16513.03
17:22:19|16513.67
17:22:21|16513.97
17:22:21|16513.36
17:22:22|16513.36
17:22:23|16513.36
17:22:24|16513.42
17:22:25|16513.47
17:22:26|16513.
17:22:27|16513.
17:22:29|16513.56
17:22:29|16513.36
17:22:31|16513.36
17:22:31|16512.56
17:22:32|16513.12
17:22:33|16513.47
17:22:35|16513.4
17:22:36|16513.51
17:22:36|16513.03
17:22:38|16513.04
17:22:39|16513.25
17:22:39|16513.25
17:22:41|16513.05
17:22:41|16513.99
17:22:42|16514.59
17:22:44|16514.65
17:22:45|16514.92
17:22:46|16515.11
17:22:47|16515.65
17:22:48|16515.67
17:22:49|16514.84
17:22:50|16514.84
17:22:52|16516.69
17:22:53|16516.89
17:22:54|16516.23
17:22:55|16516.42
17:22:56|16517.15
17:22:57|16516.72
17:22:58|16515.89
17:22:59|16516.95
17:23:00|16516.95
17:23:01|16516.59
17:23:02|16515.97
17:23:03|16516.27
17:23:04|16515.61
17:23:06|16515.68
17:23:07|16516.96
17:23:09|16517.54
17:23:09|16517.43
17:23:11|16517.64
17:23:11|16517.25
17:23:13|16519.35
17:23:14|16520.
17:23:14|16517.57
17:23:16|16517.34
17:23:18|16518.04
17:23:18|16518.04
17:23:19|16517.06
17:23:21|16516.52
17:23:22|16515.21
17:23:23|16514.35
17:23:24|16514.28
17:23:25|16514.09
17:23:26|16515.05
17:23:28|16515.24
17:23:29|16514.51
17:23:29|16514.26
17:23:31|16515.55
17:23:31|16515.57
17:23:34|16515.3
17:23:34|16515.46
17:23:35|16515.12
17:23:36|16515.19
17:23:38|16514.49
17:23:38|16515.35
17:23:39|16514.93
17:23:41|16514.69
17:23:42|16514.7
17:23:42|16514.75
17:23:43|16514.44
17:23:45|16514.4
17:23:45|16514.9
17:23:47|16514.73
17:23:47|16516.5
17:23:48|16516.5
17:23:49|16515.79
17:23:50|16515.86
17:23:52|16516.96
17:23:52|16515.87
17:23:53|16515.87
17:23:54|16515.37
17:23:56|16515.01
17:23:57|16515.99
17:23:58|16515.4
17:24:00|16515.27
17:24:00|16515.27
17:24:02|16515.86
17:24:03|16515.86
17:24:04|16513.83
17:24:06|16514.25
17:24:06|16513.56
17:24:07|16514.08
17:24:08|16516.78
17:24:10|16517.19
17:24:10|16518.98
17:24:11|16517.75
17:24:12|16517.71
17:24:13|16516.9
17:24:14|16517.01
17:24:15|16517.32
17:24:17|16517.32
17:24:18|16517.01
17:24:19|16517.24
17:24:20|16518.21
17:24:21|16517.55
17:24:22|16517.95
17:24:23|16517.95
17:24:24|16517.95
17:24:25|16518.59
17:24:26|16517.71
17:24:27|16516.99
17:24:28|16517.
17:24:29|16517.26
17:24:30|16517.14
17:24:31|16516.45
17:24:32|16516.5
17:24:33|16516.49
17:24:34|16516.66
17:24:36|16517.
17:24:36|16515.6
17:24:37|16515.06
17:24:38|16514.73
17:24:39|16514.78
17:24:40|16514.76
17:24:41|16514.59
17:24:42|16514.52
17:24:43|16513.45
17:24:44|16513.62
17:24:45|16511.82
17:24:46|16512.21
17:24:47|16511.4
17:24:48|16512.15
17:24:49|16512.59
17:24:50|16511.98
17:24:51|16512.8
17:24:52|16513.05
17:24:53|16513.38
17:24:54|16511.01
17:24:55|16511.96
17:24:56|16511.37
17:24:57|16511.91
17:24:58|16511.91
17:24:59|16510.6
17:25:00|16510.82
17:25:01|16510.01
17:25:02|16510.55
17:25:03|16512.3
17:25:04|16511.33
17:25:05|16511.79
17:25:06|16511.98
17:25:07|16511.98
17:25:08|16511.42
17:25:09|16511.39
17:25:10|16512.35
17:25:11|16512.29
17:25:12|16511.12
17:25:14|16511.29
17:25:14|16511.22
17:25:15|16511.45
17:25:16|16511.28
17:25:18|16510.94
17:25:19|16510.94
17:25:20|16510.15
17:25:20|16510.16
17:25:21|16510.85
17:25:24|16511.51
17:25:24|16511.8
17:25:25|16511.16
17:25:26|16511.22
17:25:27|16510.57
17:25:28|16510.71
17:25:30|16510.37
17:25:30|16510.38
17:25:31|16511.02
17:25:32|16510.53
17:25:33|16510.61
17:25:35|16510.61
17:25:35|16510.61
17:25:36|16510.61
17:25:37|16511.23
17:25:40|16511.3
17:25:40|16511.29
17:25:41|16511.29
17:25:42|16510.36
17:25:43|16510.15
17:25:44|16510.74
17:25:46|16511.1
17:25:46|16511.02
17:25:48|16511.99
17:25:49|16511.13
17:25:49|16510.97
17:25:51|16511.47
17:25:52|16514.49
17:25:53|16514.44
17:25:53|16514.45
17:25:55|16514.4
17:25:56|16514.77
17:25:57|16514.16
17:25:58|16514.03
17:25:59|16513.99
17:25:59|16513.39
17:26:01|16513.39
17:26:02|16513.32
17:26:02|16513.45
17:26:04|16513.79
17:26:05|16514.77
17:26:07|16514.99
17:26:07|16514.73
17:26:08|16514.03
17:26:09|16515.07
17:26:10|16514.27
17:26:11|16515.06
17:26:12|16515.3
17:26:14|16515.1
17:26:14|16515.25
17:26:15|16515.67
17:26:16|16515.67
17:26:17|16513.74
17:26:19|16513.92
17:26:20|16513.75
17:26:21|16513.61
17:26:21|16513.58
17:26:22|16513.48
17:26:24|16513.89
17:26:24|16513.1
17:26:26|16514.21
17:26:27|16514.21
17:26:28|16514.33
17:26:29|16514.32
17:26:30|16513.34
17:26:31|16513.36
17:26:32|16513.6
17:26:33|16513.09
17:26:34|16513.48
17:26:35|16513.71
17:26:36|16513.69
17:26:37|16513.19
17:26:38|16513.7
17:26:39|16513.11
17:26:40|16513.11
17:26:41|16513.12
17:26:42|16514.05
17:26:43|16513.4
17:26:44|16514.12
17:26:45|16513.59
17:26:46|16514.12
17:26:47|16514.12
17:26:49|16513.69
17:26:50|16513.59
17:26:51|16513.97
17:26:52|16514.57
17:26:54|16513.89
17:26:54|16514.72
17:26:55|16513.54
17:26:57|16514.65
17:26:58|16514.55
17:26:59|16514.01
17:26:59|16514.89
17:27:00|16514.77
17:27:02|16514.85
17:27:04|16514.17
17:27:04|16514.05
17:27:05|16514.76
17:27:06|16513.78
17:27:07|16513.78
17:27:09|16513.84
17:27:10|16513.81
17:27:11|16514.4
17:27:12|16514.45
17:27:13|16514.45
17:27:14|16513.74
17:27:15|16514.86
17:27:16|16514.74
17:27:17|16513.91
17:27:18|16513.5
17:27:19|16514.46
17:27:20|16514.8
17:27:21|16514.8
17:27:22|16514.02
17:27:23|16516.7
17:27:24|16515.1
17:27:25|16515.77
17:27:26|16516.
17:27:27|16516.09
17:27:28|16516.07
17:27:29|16516.08
17:27:30|16516.08
17:27:31|16517.1
17:27:32|16515.56
17:27:33|16515.3
17:27:34|16515.79
17:27:35|16515.
17:27:36|16515.49
17:27:37|16515.22
17:27:38|16515.24
17:27:39|16515.07
17:27:40|16515.07
17:27:41|16514.33
17:27:42|16514.25
17:27:43|16513.41
17:27:44|16513.01
17:27:45|16512.99
17:27:46|16512.37
17:27:47|16512.32
17:27:48|16513.35
17:27:49|16512.91
17:27:50|16512.24
17:27:51|16512.03
17:27:53|16512.73
17:27:54|16512.88
17:27:55|16512.11
17:27:56|16512.71
17:27:57|16512.71
17:27:58|16512.15
17:27:59|16512.58
17:28:00|16512.58
17:28:01|16512.77
17:28:02|16512.77
17:28:03|16512.9
17:28:04|16512.9
17:28:05|16512.9
17:28:07|16512.9
17:28:07|16513.26
17:28:08|16512.9
17:28:10|16513.
17:28:10|16512.66
17:28:11|16513.08
17:28:12|16513.37
17:28:13|16513.37
17:28:14|16512.57
17:28:16|16512.92
17:28:16|16513.05
17:28:18|16513.05
17:28:19|16512.82
17:28:20|16511.56
17:28:22|16511.82
17:28:22|16511.12
17:28:23|16511.87
17:28:24|16512.35
17:28:25|16511.94
17:28:26|16511.51
17:28:27|16511.25
17:28:29|16511.29
17:28:30|16511.53
17:28:30|16511.21
17:28:31|16512.1
17:28:33|16511.51
17:28:34|16511.36
17:28:35|16511.53
17:28:35|16511.36
17:28:37|16511.67
17:28:37|16511.62
17:28:39|16511.62
17:28:40|16511.6
17:28:41|16511.13
17:28:41|16511.58
17:28:42|16513.1
17:28:44|16514.53
17:28:46|16514.44
17:28:46|16514.51
17:28:47|16513.61
17:28:48|16513.62
17:28:49|16513.36
17:28:50|16513.97
17:28:51|16513.91
17:28:52|16513.5
17:28:53|16512.72
17:28:54|16512.84
17:28:56|16512.87
17:28:58|16512.66
17:28:58|16513.09
17:28:59|16512.59
17:29:00|16512.59
17:29:01|16513.04
17:29:02|16512.13
17:29:04|16512.2
17:29:05|16512.18
17:29:06|16512.16
17:29:07|16512.25
17:29:09|16512.43
17:29:09|16512.74
17:29:10|16512.03
17:29:12|16512.03
17:29:12|16513.38
17:29:13|16513.25
17:29:15|16512.42
17:29:16|16512.17
17:29:16|16512.3
17:29:18|16512.3
17:29:18|16512.3
17:29:20|16512.3
17:29:20|16512.61
17:29:22|16513.09
17:29:22|16512.98
17:29:24|16512.98
17:29:25|16512.61
17:29:25|16513.
17:29:26|16513.09
17:29:27|16513.45
17:29:28|16513.69
17:29:30|16513.05
17:29:31|16512.99
17:29:32|16512.87
17:29:33|16513.31
17:29:33|16512.29
17:29:36|16512.16
17:29:36|16512.16
17:29:37|16512.16
17:29:38|16511.47
17:29:39|16511.98
17:29:40|16511.98
17:29:41|16511.98
17:29:42|16511.8
17:29:43|16512.21
17:29:45|16511.34
17:29:46|16511.41
17:29:46|16512.45
17:29:47|16512.47
17:29:48|16513.62
17:29:50|16513.22
17:29:52|16513.62
17:29:52|16513.18
17:29:54|16514.09
17:29:55|16513.46
17:29:55|16513.46
17:29:57|16514.14
17:29:58|16514.84
17:29:59|16513.36
17:30:00|16513.48
17:30:01|16513.49
17:30:01|16512.7
17:30:03|16513.4
17:30:04|16513.67
17:30:04|16513.67
17:30:05|16513.51
17:30:07|16513.67
17:30:07|16514.99
17:30:09|16514.99
17:30:09|16514.52
17:30:11|16514.38
17:30:12|16515.18
17:30:12|16514.38
17:30:14|16514.38
17:30:15|16514.4
17:30:16|16514.31
17:30:17|16513.44
17:30:18|16513.14
17:30:19|16512.43
17:30:20|16512.44
17:30:21|16512.44
17:30:22|16512.88
17:30:23|16512.65
17:30:25|16512.57
17:30:26|16512.84
17:30:27|16511.15
17:30:28|16511.59
17:30:29|16511.84
17:30:30|16511.59
17:30:31|16511.41
17:30:32|16511.81
17:30:33|16512.1
17:30:34|16511.04
17:30:35|16511.23
17:30:36|16510.
17:30:37|16509.59
17:30:38|16509.86
17:30:39|16508.68
17:30:40|16509.21
17:30:41|16509.25
17:30:42|16509.62
17:30:43|16508.74
17:30:44|16509.15
17:30:45|16508.16
17:30:46|16508.77
17:30:47|16508.03
17:30:48|16507.38
17:30:49|16508.08
17:30:50|16507.81
17:30:51|16508.07
17:30:52|16508.54
17:30:54|16509.45
17:30:54|16509.7
17:30:56|16508.98
17:30:56|16508.98
17:30:57|16509.45
17:30:59|16509.62
17:31:00|16508.82
17:31:02|16509.17
17:31:02|16509.62
17:31:03|16508.65
17:31:04|16508.28
17:31:05|16507.72
17:31:06|16507.46
17:31:07|16507.6
17:31:08|16507.58
17:31:09|16507.76
17:31:11|16508.1
17:31:12|16508.89
17:31:13|16508.86
17:31:14|16509.66
17:31:15|16508.75
17:31:16|16508.57
17:31:18|16509.1
17:31:18|16508.54
17:31:19|16509.01
17:31:20|16507.97
17:31:21|16508.77
17:31:22|16509.5
17:31:23|16509.77
17:31:24|16508.6
17:31:25|16508.98
17:31:26|16508.98
17:31:27|16508.68
17:31:28|16508.68
17:31:29|16508.22
17:31:30|16509.28
17:31:31|16508.05
17:31:32|16508.05
17:31:33|16509.46
17:31:34|16508.39
17:31:35|16508.39
17:31:36|16509.17
17:31:37|16508.98
17:31:38|16508.95
17:31:39|16509.28
17:31:40|16509.28
17:31:41|16508.56
17:31:42|16508.55
17:31:43|16508.59
17:31:44|16508.59
17:31:45|16509.07
17:31:46|16508.12
17:31:47|16508.16
17:31:48|16507.8
17:31:49|16508.82
17:31:50|16508.01
17:31:52|16508.01
17:31:54|16507.38
17:31:54|16507.97
17:31:55|16509.15
17:31:57|16506.74
17:31:58|16507.17
17:31:59|16507.23
17:32:00|16507.63
17:32:01|16506.68
17:32:02|16507.72
17:32:03|16507.33
17:32:04|16507.76
17:32:06|16508.06
17:32:06|16508.34
17:32:07|16508.34
17:32:08|16508.34
17:32:10|16508.01
17:32:12|16507.82
17:32:12|16507.82
17:32:14|16507.8
17:32:14|16507.8
17:32:16|16508.5
17:32:17|16508.14
17:32:18|16507.91
17:32:19|16508.67
17:32:20|16508.26
17:32:21|16507.73
17:32:22|16507.2
17:32:23|16506.72
17:32:24|16507.35
17:32:25|16506.78
17:32:26|16506.94
17:32:27|16506.98
17:32:28|16505.41
17:32:29|16504.15
17:32:30|16503.75
17:32:31|16503.04
17:32:32|16503.77
17:32:33|16504.02
17:32:34|16503.2
17:32:35|16504.77
17:32:36|16505.03
17:32:37|16504.25
17:32:38|16505.03
17:32:39|16504.16
17:32:40|16504.32
17:32:41|16505.05
17:32:42|16505.41
17:32:43|16504.99
17:32:44|16505.
17:32:45|16506.58
17:32:46|16505.71
17:32:47|16505.99
17:32:48|16505.99
17:32:49|16506.25
17:32:50|16505.6
17:32:51|16505.5
17:32:52|16505.5
17:32:53|16506.74
17:32:54|16505.61
17:32:55|16505.11
17:32:56|16503.98
17:32:57|16504.21
17:32:58|16503.84
17:32:59|16503.29
17:33:00|16504.14
17:33:01|16503.5
17:33:02|16504.07
17:33:04|16504.05
17:33:05|16503.61
17:33:06|16503.3
17:33:07|16503.92
17:33:08|16503.35
17:33:09|16503.4
17:33:10|16503.36
17:33:11|16504.04
17:33:12|16504.26
17:33:12|16503.54
17:33:13|16503.52
17:33:15|16504.21
17:33:16|16504.27
17:33:18|16504.27
17:33:18|16503.64
17:33:19|16504.78
17:33:20|16504.55
17:33:22|16504.92
17:33:23|16505.39
17:33:23|16505.8
17:33:24|16507.02
17:33:26|16506.63
17:33:27|16507.14
17:33:27|16507.19
17:33:29|16507.19
17:33:30|16506.03
17:33:32|16506.26
17:33:32|16506.6
17:33:33|16505.81
17:33:34|16506.44
17:33:35|16506.43
17:33:36|16506.47
17:33:37|16506.47
17:33:38|16505.47
17:33:39|16505.54
17:33:40|16505.48
17:33:41|16506.13
17:33:42|16505.7
17:33:43|16505.7
17:33:44|16505.8
17:33:45|16505.8
17:33:46|16506.23
17:33:47|16506.09
17:33:48|16506.09
17:33:49|16505.29
17:33:50|16506.
17:33:51|16504.82
17:33:53|16505.28
17:33:54|16504.54
17:33:55|16505.15
17:33:55|16505.37
17:33:56|16505.25
17:33:57|16505.25
17:33:58|16505.61
17:34:00|16505.15
17:34:01|16506.59
17:34:01|16506.31
17:34:02|16505.68
17:34:04|16505.64
17:34:04|16505.64
17:34:06|16505.64
17:34:07|16505.64
17:34:08|16505.64
17:34:09|16505.46
17:34:09|16505.61
17:34:11|16505.03
17:34:12|16505.03
17:34:13|16505.29
17:34:14|16504.68
17:34:15|16505.33
17:34:16|16506.08
17:34:17|16505.58
17:34:18|16506.11
17:34:19|16506.11
17:34:20|16506.14
17:34:22|16506.35
17:34:22|16506.35
17:34:24|16506.18
17:34:25|16506.18
17:34:26|16506.18
17:34:28|16506.18
17:34:29|16506.85
17:34:30|16506.9
17:34:31|16506.9
17:34:32|16506.9
17:34:33|16506.9
17:34:34|16509.88
17:34:35|16509.07
17:34:36|16508.97
17:34:37|16509.17
17:34:38|16508.42
17:34:39|16508.42
17:34:40|16508.21
17:34:41|16508.82
17:34:42|16508.49
17:34:43|16509.1
17:34:44|16509.26
17:34:45|16509.01
17:34:46|16509.17
17:34:47|16508.71
17:34:48|16508.3
17:34:49|16508.21
17:34:50|16508.86
17:34:51|16508.86
17:34:52|16508.86
17:34:53|16508.23
17:34:54|16508.26
17:34:56|16506.46
17:34:57|16507.19
17:34:58|16507.19
17:34:58|16506.89
17:34:59|16505.69
17:35:00|16506.28
17:35:01|16506.28
17:35:03|16506.22
17:35:04|16506.91
17:35:05|16506.91
17:35:06|16506.91
17:35:07|16506.91
17:35:08|16506.82
17:35:09|16506.54
17:35:10|16506.54
17:35:11|16507.34
17:35:12|16507.27
17:35:13|16506.69
17:35:14|16506.95
17:35:15|16506.85
17:35:16|16507.2
17:35:17|16506.81
17:35:18|16507.4
17:35:19|16506.79
17:35:20|16507.4
17:35:21|16507.11
17:35:22|16507.51
17:35:23|16506.59
17:35:24|16506.93
17:35:25|16508.52
17:35:26|16508.5
17:35:27|16508.2
17:35:28|16509.44
17:35:29|16509.73
17:35:30|16508.69
17:35:31|16509.12
17:35:32|16509.11
17:35:33|16509.65
17:35:34|16509.41
17:35:35|16509.15
17:35:36|16508.89
17:35:37|16508.33
17:35:39|16507.91
17:35:40|16508.33
17:35:41|16507.8
17:35:41|16507.8
17:35:42|16508.06
17:35:43|16507.18
17:35:44|16506.98
17:35:46|16505.57
17:35:47|16505.64
17:35:48|16505.53
17:35:49|16505.85
17:35:49|16505.85
17:35:50|16505.85
17:35:52|16505.38
17:35:53|16505.27
17:35:54|16506.28
17:35:54|16504.55
17:35:55|16505.55
17:35:56|16505.44
17:35:58|16505.43
17:35:59|16505.43
17:35:59|16504.41
17:36:00|16504.22
17:36:01|16504.22
17:36:02|16504.27
17:36:03|16504.3
17:36:04|16504.63
17:36:06|16504.3
17:36:07|16505.13
17:36:08|16504.85
17:36:08|16504.78
17:36:10|16504.09
17:36:10|16504.02
17:36:12|16503.46
17:36:13|16503.48
17:36:14|16504.3
17:36:15|16503.62
17:36:16|16503.62
17:36:17|16504.29
17:36:19|16504.57
17:36:19|16504.57
17:36:20|16505.13
17:36:21|16505.99
17:36:22|16505.16
17:36:24|16505.93
17:36:24|16505.93
17:36:26|16505.34
17:36:26|16505.67
17:36:28|16505.16
17:36:28|16505.2
17:36:29|16504.58
17:36:31|16505.79
17:36:31|16505.15
17:36:32|16505.15
17:36:34|16505.59
17:36:35|16506.1
17:36:36|16506.08
17:36:37|16505.25
17:36:38|16505.42
17:36:39|16504.17
17:36:40|16504.56
17:36:41|16504.34
17:36:42|16504.58
17:36:44|16504.5
17:36:45|16504.57
17:36:46|16504.46
17:36:47|16504.37
17:36:48|16504.97
17:36:49|16505.02
17:36:50|16505.02
17:36:51|16505.18
17:36:52|16505.02
17:36:53|16505.32
17:36:54|16505.32
17:36:55|16504.49
17:36:56|16503.67
17:36:57|16503.94
17:36:58|16503.9
17:36:59|16503.59
17:37:00|16504.47
17:37:01|16504.47
17:37:02|16504.48
17:37:03|16504.47
17:37:04|16504.98
17:37:05|16505.22
17:37:06|16504.22
17:37:07|16504.6
17:37:08|16504.26
17:37:10|16503.94
17:37:10|16503.97
17:37:11|16504.06
17:37:12|16504.17
17:37:13|16503.94
17:37:14|16504.94
17:37:15|16504.96
17:37:16|16504.96
17:37:18|16504.95
17:37:19|16504.62
17:37:20|16504.61
17:37:21|16504.
17:37:22|16502.96
17:37:23|16503.89
17:37:24|16503.47
17:37:25|16503.02
17:37:26|16503.36
17:37:27|16503.65
17:37:28|16504.5
17:37:29|16504.76
17:37:30|16504.1
17:37:32|16503.8
17:37:32|16503.8
17:37:34|16504.56
17:37:34|16504.67
17:37:35|16504.67
17:37:36|16504.52
17:37:37|16504.52
17:37:39|16503.7
17:37:41|16503.78
17:37:41|16504.19
17:37:43|16503.98
17:37:44|16503.46
17:37:45|16503.48
17:37:46|16504.25
17:37:47|16504.25
17:37:48|16504.42
17:37:49|16504.48
17:37:50|16504.42
17:37:51|16504.05
17:37:52|16503.96
17:37:53|16504.9
17:37:54|16503.86
17:37:55|16504.56
17:37:56|16504.69
17:37:57|16504.56
17:37:58|16504.56
17:37:59|16504.
17:38:00|16504.56
17:38:01|16504.56
17:38:02|16503.88
17:38:03|16505.43
17:38:04|16504.75
17:38:05|16504.71
17:38:06|16504.83
17:38:07|16504.46
17:38:09|16504.61
17:38:09|16504.61
17:38:11|16505.04
17:38:12|16505.57
17:38:13|16505.55
17:38:14|16505.13
17:38:15|16505.28
17:38:16|16505.28
17:38:17|16505.32
17:38:18|16505.8
17:38:19|16506.48
17:38:20|16505.41
17:38:21|16505.62
17:38:22|16504.91
17:38:23|16505.55
17:38:24|16505.55
17:38:25|16505.19
17:38:27|16505.19
17:38:28|16506.61
17:38:29|16505.85
17:38:29|16506.35
17:38:30|16506.33
17:38:32|16505.35
17:38:32|16504.69
17:38:34|16504.98
17:38:35|16504.21
17:38:36|16505.26
17:38:37|16504.51
17:38:38|16504.55
17:38:39|16505.04
17:38:40|16505.01
17:38:41|16504.94
17:38:42|16505.22
17:38:43|16505.22
17:38:44|16505.15
17:38:44|16505.5
17:38:46|16505.52
17:38:47|16505.52
17:38:47|16505.52
17:38:49|16504.39
17:38:50|16504.95
17:38:51|16504.71
17:38:52|16505.52
17:38:53|16505.33
17:38:54|16505.75
17:38:55|16505.62
17:38:56|16505.12
17:38:57|16504.67
17:38:58|16504.35
17:38:59|16504.12
17:39:00|16503.3
17:39:01|16503.82
17:39:03|16503.67
17:39:03|16503.45
17:39:04|16504.11
17:39:05|16504.21
17:39:06|16504.57
17:39:07|16504.68
17:39:08|16503.98
17:39:09|16504.08
17:39:11|16503.99
17:39:11|16504.11
17:39:12|16504.49
17:39:13|16504.79
17:39:15|16504.85
17:39:16|16504.85
17:39:17|16504.14
17:39:17|16504.4
17:39:19|16504.57
17:39:21|16504.35
17:39:21|16504.56
17:39:23|16504.56
17:39:24|16504.55
17:39:25|16504.19
17:39:25|16504.19
17:39:26|16503.81
17:39:28|16504.65
17:39:28|16504.65
17:39:30|16503.8
17:39:30|16503.73
17:39:33|16503.14
17:39:33|16503.14
17:39:34|16502.95
17:39:35|16501.99
17:39:36|16501.78
17:39:37|16502.13
17:39:38|16501.22
17:39:39|16501.22
17:39:40|16499.51
17:39:41|16499.63
17:39:42|16500.17
17:39:43|16500.88
17:39:44|16502.07
17:39:45|16500.63
17:39:47|16500.1
17:39:47|16499.23
17:39:49|16499.62
17:39:50|16499.25
17:39:52|16498.26
17:39:52|16498.56
17:39:54|16499.64
17:39:54|16499.51
17:39:55|16500.23
17:39:56|16500.76
17:39:57|16500.54
17:39:58|16501.68
17:40:00|16501.69
17:40:01|16501.58
17:40:02|16501.59
17:40:04|16500.84
17:40:05|16501.36
17:40:05|16500.94
17:40:06|16501.54
17:40:08|16500.49
17:40:09|16500.53
17:40:09|16500.34
17:40:11|16499.24
17:40:12|16500.36
17:40:13|16500.86
17:40:13|16500.99
17:40:14|16501.93
17:40:15|16502.68
17:40:16|16501.82
17:40:17|16502.5
17:40:18|16501.94
17:40:19|16501.88
17:40:20|16501.57
17:40:21|16501.65
17:40:22|16502.18
17:40:23|16502.53
17:40:24|16502.47
17:40:26|16502.47
17:40:26|16502.47
17:40:27|16504.09
17:40:28|16503.69
17:40:30|16504.23
17:40:30|16505.88
17:40:31|16504.59
17:40:32|16504.9
17:40:34|16505.67
17:40:35|16505.36
17:40:36|16505.36
17:40:37|16505.9
17:40:39|16506.11
17:40:40|16506.68
17:40:40|16505.75
17:40:41|16506.67
17:40:42|16505.83
17:40:43|16507.68
17:40:44|16507.2
17:40:46|16504.09
17:40:47|16505.32
17:40:47|16503.93
17:40:49|16503.35
17:40:49|16503.03
17:40:50|16503.25
17:40:51|16502.68
17:40:53|16503.69
17:40:53|16504.47
17:40:54|16503.86
17:40:55|16503.86
17:40:56|16503.86
17:40:57|16504.47
17:40:58|16504.18
17:40:59|16504.71
17:41:01|16503.76
17:41:02|16504.48
17:41:03|16504.3
17:41:04|16503.67
17:41:06|16503.67
17:41:07|16505.4
17:41:08|16505.59
17:41:10|16504.84
17:41:10|16504.71
17:41:12|16505.12
17:41:13|16505.13
17:41:14|16505.31
17:41:14|16505.49
17:41:16|16505.49
17:41:16|16504.45
17:41:18|16504.78
17:41:19|16503.91
17:41:19|16504.4
17:41:20|16504.4
17:41:22|16504.39
17:41:23|16504.38
17:41:23|16504.03
17:41:25|16502.62
17:41:25|16502.63
17:41:26|16503.08
17:41:28|16502.4
17:41:28|16503.66
17:41:29|16503.41
17:41:31|16504.35
17:41:31|16505.34
17:41:33|16504.95
17:41:34|16505.96
17:41:35|16505.99
17:41:35|16505.36
17:41:37|16505.32
17:41:38|16505.32
17:41:38|16505.79
17:41:39|16507.2
17:41:42|16507.04
17:41:42|16506.61
17:41:43|16506.71
17:41:44|16506.72
17:41:45|16507.33
17:41:46|16507.31
17:41:47|16507.23
17:41:48|16507.23
17:41:49|16507.72
17:41:51|16506.66
17:41:51|16506.66
17:41:52|16505.16
17:41:53|16505.2
17:41:54|16505.49
17:41:55|16505.48
17:41:57|16505.79
17:41:58|16506.11
17:41:58|16506.11
17:41:59|16506.69
17:42:00|16506.71
17:42:03|16507.53
17:42:04|16508.08
17:42:04|16508.71
17:42:06|16508.71
17:42:06|16508.96
17:42:07|16508.33
17:42:09|16507.59
17:42:10|16508.21
17:42:11|16507.85
17:42:11|16507.85
17:42:12|16508.18
17:42:14|16510.4
17:42:14|16509.51
17:42:16|16509.51
17:42:17|16508.43
17:42:17|16508.87
17:42:19|16508.87
17:42:20|16509.01
17:42:21|16509.17
17:42:21|16509.3
17:42:23|16509.43
17:42:25|16508.82
17:42:25|16508.38
17:42:26|16509.62
17:42:27|16509.08
17:42:28|16508.76
17:42:29|16508.57
17:42:30|16508.34
17:42:31|16509.46
17:42:32|16509.32
17:42:33|16509.99
17:42:34|16509.99
17:42:35|16509.35
17:42:36|16509.35
17:42:37|16510.06
17:42:38|16510.06
17:42:39|16509.08
17:42:40|16509.81
17:42:41|16508.48
17:42:42|16510.07
17:42:43|16510.07
17:42:44|16509.72
17:42:45|16509.72
17:42:46|16509.27
17:42:47|16509.27
17:42:48|16508.09
17:42:49|16508.06
17:42:50|16510.15
17:42:52|16508.66
17:42:53|16509.38
17:42:53|16509.
17:42:54|16509.56
17:42:55|16509.01
17:42:57|16509.69
17:42:57|16509.05
17:42:59|16509.04
17:42:59|16508.08
17:43:01|16508.02
17:43:01|16507.54
17:43:02|16508.48
17:43:03|16508.98
17:43:06|16509.06
17:43:06|16509.06
17:43:07|16508.44
17:43:08|16508.44
17:43:09|16508.44
17:43:10|16508.44
17:43:11|16509.46
17:43:12|16509.93
17:43:13|16510.44
17:43:14|16510.07
17:43:15|16509.94
17:43:16|16509.69
17:43:17|16510.49
17:43:18|16509.92
17:43:19|16510.12
17:43:20|16510.11
17:43:21|16509.9
17:43:22|16509.58
17:43:23|16509.86
17:43:24|16514.84
17:43:25|16514.73
17:43:26|16513.14
17:43:27|16513.54
17:43:28|16513.29
17:43:29|16513.79
17:43:30|16513.96
17:43:31|16514.18
17:43:32|16513.29
17:43:33|16515.07
17:43:34|16514.91
17:43:35|16513.99
17:43:36|16514.22
17:43:37|16514.25
17:43:38|16512.39
17:43:39|16511.78
17:43:40|16512.28
17:43:41|16512.28
17:43:42|16512.77
17:43:43|16512.03
17:43:44|16512.03
17:43:45|16512.27
17:43:46|16511.88
17:43:47|16512.36
17:43:48|16511.87
17:43:49|16511.87
17:43:50|16511.59
17:43:51|16511.59
17:43:52|16510.8
17:43:53|16510.91
17:43:54|16511.
17:43:55|16511.79
17:43:56|16512.6
17:43:57|16511.66
17:43:58|16511.63
17:43:59|16511.63
17:44:00|16511.63
17:44:01|16511.42
17:44:02|16512.1
17:44:03|16512.1
17:44:04|16512.92
17:44:05|16512.95
17:44:07|16512.54
17:44:07|16512.97
17:44:08|16513.6
17:44:09|16513.99
17:44:11|16514.97
17:44:12|16514.97
17:44:13|16515.51
17:44:14|16516.
17:44:15|16514.24
17:44:16|16513.68
17:44:17|16514.29
17:44:19|16512.37
17:44:20|16512.46
17:44:21|16512.9
17:44:22|16513.13
17:44:23|16513.13
17:44:24|16512.52
17:44:25|16513.
17:44:26|16512.67
17:44:27|16512.58
17:44:28|16510.31
17:44:29|16510.1
17:44:30|16511.15
17:44:31|16510.43
17:44:32|16510.53
17:44:33|16510.84
17:44:34|16510.84
17:44:35|16509.74
17:44:36|16510.27
17:44:38|16510.61
17:44:38|16510.61
17:44:40|16510.45
17:44:40|16508.14
17:44:41|16510.45
17:44:43|16510.53
17:44:43|16509.9
17:44:44|16509.97
17:44:46|16510.59
17:44:47|16509.57
17:44:48|16509.75
17:44:49|16508.8
17:44:50|16509.02
17:44:51|16509.81
17:44:52|16510.02
17:44:53|16510.45
17:44:54|16511.61
17:44:55|16511.69
17:44:56|16511.37
17:44:57|16511.43
17:44:58|16511.35
17:44:59|16511.95
17:45:00|16511.42
17:45:01|16511.32
17:45:02|16511.
17:45:03|16511.02
17:45:04|16511.81
17:45:05|16511.81
17:45:06|16511.19
17:45:07|16510.66
17:45:09|16511.08
17:45:10|16511.08
17:45:10|16511.08
17:45:11|16511.43
17:45:13|16511.43
17:45:13|16510.89
17:45:14|16510.89
17:45:15|16512.
17:45:17|16511.58
17:45:17|16511.33
17:45:18|16511.26
17:45:19|16511.54
17:45:21|16512.13
17:45:22|16511.98
17:45:23|16511.98
17:45:24|16513.12
17:45:25|16512.31
17:45:26|16512.4
17:45:27|16512.15
17:45:28|16512.35
17:45:29|16511.8
17:45:30|16511.8
17:45:31|16511.82
17:45:32|16511.82
17:45:33|16511.87
17:45:34|16511.48
17:45:35|16512.16
17:45:36|16512.68
17:45:37|16512.39
17:45:38|16511.5
17:45:39|16511.16
17:45:40|16511.25
17:45:41|16510.45
17:45:42|16510.14
17:45:43|16510.94
17:45:44|16511.05
17:45:45|16510.94
17:45:46|16510.92
17:45:47|16510.49
17:45:48|16510.34
17:45:49|16510.23
17:45:50|16510.97
17:45:51|16510.97
17:45:52|16510.8
17:45:54|16508.72
17:45:55|16509.26
17:45:56|16509.26
17:45:57|16509.26
17:45:58|16508.93
17:45:59|16508.94
17:46:00|16509.45
17:46:01|16509.8
17:46:03|16508.96
17:46:03|16508.95
17:46:05|16508.29
17:46:06|16508.1
17:46:08|16508.08
17:46:09|16508.29
17:46:09|16508.57
17:46:11|16508.5
17:46:12|16507.7
17:46:13|16507.2
17:46:13|16507.45
17:46:15|16507.72
17:46:16|16507.43
17:46:17|16507.43
17:46:18|16507.68
17:46:19|16507.4
17:46:20|16507.15
17:46:21|16507.35
17:46:22|16507.9
17:46:24|16507.33
17:46:24|16508.1
17:46:25|16507.57
17:46:27|16507.77
17:46:28|16507.77
17:46:29|16507.39
17:46:30|16507.39
17:46:31|16507.66
17:46:32|16507.66
17:46:33|16507.51
17:46:34|16506.44
17:46:35|16507.21
17:46:36|16507.11
17:46:37|16506.85
17:46:38|16506.85
17:46:39|16507.71
17:46:41|16507.54
17:46:41|16507.54
17:46:43|16507.54
17:46:44|16507.54
17:46:44|16506.82
17:46:45|16506.82
17:46:46|16507.08
17:46:48|16507.08
17:46:48|16506.94
17:46:49|16506.79
17:46:50|16506.79
17:46:52|16506.76
17:46:52|16506.96
17:46:53|16505.31
17:46:54|16505.51
17:46:55|16505.45
17:46:56|16505.27
17:46:57|16505.27
17:46:58|16505.57
17:46:59|16506.2
17:47:00|16506.33
17:47:02|16505.92
17:47:02|16506.53
17:47:04|16506.53
17:47:05|16506.02
17:47:05|16506.69
17:47:06|16506.06
17:47:07|16506.84
17:47:09|16506.85
17:47:10|16506.85
17:47:11|16506.87
17:47:13|16506.85
17:47:13|16506.85
17:47:15|16507.
17:47:16|16505.93
17:47:17|16505.44
17:47:18|16505.31
17:47:19|16506.12
17:47:20|16506.16
17:47:21|16506.11
17:47:22|16506.51
17:47:23|16506.24
17:47:25|16506.24
17:47:26|16506.26
17:47:26|16506.91
17:47:28|16507.11
17:47:29|16506.82
17:47:29|16506.64
17:47:31|16506.7
17:47:31|16506.7
17:47:32|16506.75
17:47:33|16506.51
17:47:34|16506.5
17:47:35|16507.83
17:47:36|16506.77
17:47:38|16507.56
17:47:38|16507.44
17:47:40|16508.69
17:47:41|16508.44
17:47:42|16508.92
17:47:43|16509.15
17:47:45|16509.19
17:47:46|16508.73
17:47:47|16509.46
17:47:48|16509.33
17:47:49|16509.33
17:47:50|16509.67
17:47:51|16509.73
17:47:53|16509.55
17:47:53|16509.55
17:47:54|16509.51
17:47:55|16509.55
17:47:56|16509.55
17:47:57|16508.26
17:47:58|16508.5
17:47:59|16508.27
17:48:00|16508.27
17:48:02|16508.69
17:48:02|16508.73
17:48:03|16508.98
17:48:04|16509.07
17:48:06|16509.07
17:48:07|16509.07
17:48:09|16509.52
17:48:09|16509.53
17:48:11|16510.17
17:48:11|16511.36
17:48:12|16512.09
17:48:14|16511.02
17:48:15|16511.16
17:48:15|16511.86
17:48:17|16511.16
17:48:17|16511.34
17:48:18|16513.57
17:48:21|16513.06
17:48:21|16512.7
17:48:22|16512.11
17:48:23|16512.99
17:48:24|16512.85
17:48:25|16513.24
17:48:26|16513.1
17:48:27|16513.1
17:48:28|16510.41
17:48:30|16511.44
17:48:31|16510.79
17:48:32|16510.79
17:48:33|16510.79
17:48:34|16511.45
17:48:34|16511.45
17:48:35|16510.84
17:48:37|16509.6
17:48:38|16510.39
17:48:38|16511.82
17:48:40|16512.11
17:48:41|16512.17
17:48:41|16511.69
17:48:43|16512.25
17:48:43|16511.94
17:48:45|16511.44
17:48:46|16511.44
17:48:47|16511.46
17:48:48|16511.47
17:48:48|16511.47
17:48:49|16511.47
17:48:50|16511.42
17:48:52|16511.57
17:48:52|16511.06
17:48:54|16511.06
17:48:55|16511.48
17:48:56|16511.4
17:48:57|16511.02
17:48:58|16510.89
17:48:59|16510.98
17:49:00|16510.98
17:49:01|16510.98
17:49:02|16510.61
17:49:04|16510.62
17:49:05|16510.87
17:49:06|16510.25
17:49:07|16510.26
17:49:09|16510.65
17:49:09|16510.64
17:49:11|16510.01
17:49:12|16510.3
17:49:13|16511.11
17:49:14|16511.37
17:49:15|16511.48
17:49:16|16510.21
17:49:17|16510.49
17:49:18|16510.17
17:49:19|16510.69
17:49:20|16510.01
17:49:21|16510.43
17:49:22|16510.51
17:49:23|16511.
17:49:24|16511.
17:49:25|16510.78
17:49:26|16511.
17:49:27|16510.88
17:49:28|16510.88
17:49:29|16511.25
17:49:30|16510.8
17:49:31|16510.81
17:49:32|16510.85
17:49:33|16510.86
17:49:34|16509.69
17:49:35|16510.2
17:49:36|16510.03
17:49:37|16509.57
17:49:38|16509.57
17:49:39|16509.24
17:49:40|16509.87
17:49:41|16509.65
17:49:42|16509.65
17:49:43|16509.94
17:49:44|16509.94
17:49:45|16509.94
17:49:46|16510.
17:49:47|16510.07
17:49:48|16510.54
17:49:49|16510.54
17:49:50|16510.72
17:49:51|16510.72
17:49:52|16510.58
17:49:53|16510.02
17:49:54|16510.71
17:49:56|16510.71
17:49:56|16510.71
17:49:57|16510.71
17:49:58|16510.71
17:49:59|16510.71
17:50:00|16510.15
17:50:02|16510.18
17:50:03|16510.06
17:50:03|16510.06
17:50:04|16510.32
17:50:05|16510.32
17:50:06|16510.72
17:50:08|16510.
17:50:09|16509.59
17:50:11|16509.9
17:50:11|16510.19
17:50:12|16509.43
17:50:13|16509.43
17:50:14|16509.47
17:50:15|16509.98
17:50:17|16508.93
17:50:18|16507.26
17:50:19|16507.03
17:50:19|16506.54
17:50:20|16506.64
17:50:21|16506.99
17:50:22|16506.54
17:50:23|16506.58
17:50:24|16506.66
17:50:26|16506.6
17:50:26|16506.04
17:50:28|16505.93
17:50:29|16506.83
17:50:29|16506.6
17:50:30|16507.43
17:50:32|16506.91
17:50:32|16508.83
17:50:33|16508.25
17:50:35|16508.25
17:50:35|16507.54
17:50:36|16508.08
17:50:37|16508.17
17:50:39|16508.17
17:50:39|16508.63
17:50:40|16508.63
17:50:41|16508.5
17:50:42|16508.84
17:50:43|16508.51
17:50:45|16508.08
17:50:46|16507.65
17:50:47|16508.42
17:50:48|16508.28
17:50:49|16507.47
17:50:50|16507.88
17:50:51|16507.06
17:50:52|16505.99
17:50:53|16506.58
17:50:54|16506.14
17:50:55|16506.82
17:50:56|16506.81
17:50:57|16506.89
17:50:58|16506.14
17:50:59|16506.2
17:51:01|16506.49
17:51:01|16506.78
17:51:02|16507.64
17:51:03|16507.83
17:51:05|16507.83
17:51:05|16508.54
17:51:07|16507.83
17:51:07|16507.83
17:51:08|16507.83
17:51:09|16507.76
17:51:11|16507.07
17:51:12|16507.07
17:51:14|16507.29
17:51:15|16507.29
17:51:17|16507.
17:51:17|16507.
17:51:19|16507.56
17:51:19|16507.77
17:51:20|16507.38
17:51:22|16507.45
17:51:23|16507.45
17:51:24|16508.
17:51:25|16507.48
17:51:26|16507.49
17:51:27|16507.4
17:51:28|16507.39
17:51:29|16507.39
17:51:30|16507.87
17:51:31|16508.92
17:51:32|16507.94
17:51:33|16508.5
17:51:34|16507.75
17:51:35|16507.75
17:51:36|16507.75
17:51:38|16508.02
17:51:38|16508.02
17:51:39|16508.02
17:51:40|16508.94
17:51:41|16508.94
17:51:43|16508.5
17:51:43|16508.8
17:51:45|16508.66
17:51:46|16508.58
17:51:47|16508.33
17:51:48|16508.33
17:51:49|16508.33
17:51:50|16508.89
17:51:51|16508.9
17:51:52|16509.15
17:51:52|16510.44
17:51:54|16509.43
17:51:55|16509.45
17:51:55|16509.34
17:51:57|16510.16
17:51:58|16509.46
17:51:59|16509.46
17:51:59|16509.59
17:52:00|16509.51
17:52:01|16510.07
17:52:03|16509.16
17:52:04|16508.88
17:52:05|16508.82
17:52:06|16509.63
17:52:07|16509.41
17:52:07|16509.42
17:52:09|16508.82
17:52:09|16508.93
17:52:10|16508.93
17:52:12|16509.22
17:52:13|16509.22
17:52:14|16508.84
17:52:15|16509.41
17:52:15|16508.82
17:52:17|16508.25
17:52:18|16508.92
17:52:19|16508.93
17:52:20|16509.06
17:52:21|16508.81
17:52:22|16508.81
17:52:23|16508.86
17:52:23|16508.32
17:52:25|16508.31
17:52:25|16508.81
17:52:27|16508.7
17:52:28|16508.67
17:52:29|16507.89
17:52:31|16507.58
17:52:31|16507.27
17:52:32|16507.87
17:52:33|16507.97
17:52:34|16508.
17:52:35|16508.22
17:52:36|16507.64
17:52:37|16507.64
17:52:38|16509.17
17:52:39|16508.8
17:52:40|16509.
17:52:41|16509.89
17:52:42|16509.89
17:52:43|16509.89
17:52:45|16508.59
17:52:46|16509.39
17:52:47|16509.39
17:52:48|16509.78
17:52:49|16509.52
17:52:51|16509.97
17:52:51|16509.97
17:52:52|16509.88
17:52:53|16509.97
17:52:54|16509.97
17:52:55|16510.44
17:52:56|16510.44
17:52:57|16510.44
17:52:59|16509.75
17:53:00|16509.93
17:53:01|16510.45
17:53:02|16510.68
17:53:02|16510.69
17:53:05|16510.69
17:53:05|16510.81
17:53:07|16510.02
17:53:08|16510.67
17:53:08|16510.79
17:53:10|16510.79
17:53:10|16510.79
17:53:12|16511.12
17:53:12|16511.12
17:53:13|16511.28
17:53:16|16511.19
17:53:16|16510.65
17:53:17|16511.01
17:53:18|16510.63
17:53:19|16510.63
17:53:20|16510.63
17:53:21|16511.06
17:53:22|16511.4
17:53:23|16511.53
17:53:24|16511.33
17:53:25|16510.57
17:53:26|16510.58
17:53:27|16511.71
17:53:28|16511.54
17:53:29|16511.54
17:53:30|16509.97
17:53:31|16509.99
17:53:32|16509.92
17:53:33|16509.94
17:53:34|16509.94
17:53:35|16510.92
17:53:36|16511.14
17:53:37|16511.14
17:53:38|16511.23
17:53:39|16511.3
17:53:40|16511.3
17:53:41|16510.04
17:53:42|16510.36
17:53:43|16509.91
17:53:44|16509.73
17:53:45|16509.99
17:53:46|16509.99
17:53:47|16509.78
17:53:48|16510.7
17:53:49|16510.8
17:53:50|16510.8
17:53:51|16511.04
17:53:52|16510.38
17:53:53|16510.41
17:53:54|16510.43
17:53:55|16510.43
17:53:56|16511.04
17:53:57|16511.04
17:53:58|16510.6
17:53:59|16510.58
17:54:00|16510.58
17:54:01|16512.94
17:54:02|16512.9
17:54:03|16512.35
17:54:04|16512.26
17:54:06|16512.26
17:54:07|16512.83
17:54:07|16513.1
17:54:10|16515.57
17:54:10|16515.19
17:54:12|16514.67
17:54:13|16514.88
17:54:13|16514.12
17:54:14|16514.02
17:54:16|16513.93
17:54:17|16513.93
17:54:18|16513.75
17:54:19|16513.75
17:54:20|16513.31
17:54:21|16514.29
17:54:22|16514.52
17:54:23|16514.53
17:54:24|16514.53
17:54:25|16515.4
17:54:26|16515.52
17:54:27|16515.61
17:54:28|16514.22
17:54:29|16514.26
17:54:30|16515.19
17:54:31|16515.
17:54:32|16514.84
17:54:33|16514.01
17:54:34|16514.07
17:54:35|16514.68
17:54:36|16513.89
17:54:37|16513.9
17:54:38|16514.28
17:54:40|16514.66
17:54:40|16514.66
17:54:41|16514.66
17:54:42|16515.18
17:54:43|16514.52
17:54:44|16515.73
17:54:45|16515.82
17:54:46|16516.04
17:54:47|16518.38
17:54:48|16516.56
17:54:49|16516.01
17:54:50|16516.01
17:54:51|16516.25
17:54:52|16516.99
17:54:54|16515.81
17:54:55|16516.16
17:54:57|16515.81
17:54:57|16516.48
17:54:58|16516.48
17:54:59|16516.11
17:55:00|16516.82
17:55:01|16516.69
17:55:03|16517.01
17:55:04|16516.62
17:55:05|16517.26
17:55:06|16516.65
17:55:07|16516.99
17:55:08|16515.96
17:55:10|16515.28
17:55:10|16515.29
17:55:11|16515.34
17:55:12|16516.2
17:55:13|16516.3
17:55:14|16516.3
17:55:15|16516.3
17:55:16|16515.76
17:55:18|16515.23
17:55:18|16515.4
17:55:20|16515.61
17:55:21|16515.27
17:55:22|16515.27
17:55:22|16515.27
17:55:24|16514.8
17:55:24|16514.79
17:55:27|16514.71
17:55:27|16515.11
17:55:29|16514.79
17:55:30|16514.71
17:55:31|16514.7
17:55:31|16514.62
17:55:32|16514.61
17:55:34|16514.95
17:55:34|16514.91
17:55:36|16514.91
17:55:36|16514.91
17:55:37|16514.35
17:55:38|16515.05
17:55:39|16514.21
17:55:41|16514.21
17:55:41|16514.22
17:55:43|16514.27
17:55:45|16513.46
17:55:46|16514.08
17:55:46|16513.35
17:55:47|16513.6
17:55:49|16513.59
17:55:50|16513.62
17:55:51|16513.66
17:55:52|16513.36
17:55:53|16514.17
17:55:54|16514.16
17:55:55|16514.12
17:55:56|16514.12
17:55:57|16513.67
17:55:58|16513.67
17:55:59|16514.
17:56:00|16514.
17:56:01|16513.36
17:56:02|16514.18
17:56:03|16514.19
17:56:04|16514.19
17:56:05|16514.11
17:56:06|16514.12
17:56:07|16514.12
17:56:08|16514.12
17:56:09|16514.12
17:56:10|16513.96
17:56:11|16514.12
17:56:12|16514.12
17:56:13|16513.74
17:56:14|16513.82
17:56:15|16513.59
17:56:16|16513.15
17:56:18|16513.7
17:56:18|16513.7
17:56:20|16513.7
17:56:21|16513.4
17:56:22|16512.78
17:56:23|16513.32
17:56:24|16513.43
17:56:25|16511.18
17:56:26|16512.32
17:56:27|16513.95
17:56:28|16512.66
17:56:29|16512.81
17:56:31|16513.39
17:56:32|16512.7
17:56:33|16512.7
17:56:33|16512.7
17:56:35|16513.28
17:56:35|16512.81
17:56:36|16512.81
17:56:38|16512.81
17:56:38|16512.81
17:56:39|16513.47
17:56:41|16513.47
17:56:42|16513.58
17:56:42|16513.57
17:56:43|16513.57
17:56:45|16513.53
17:56:45|16512.02
17:56:46|16512.24
17:56:48|16511.89
17:56:48|16512.75
17:56:50|16512.84
17:56:51|16512.79
17:56:52|16512.97
17:56:53|16512.85
17:56:54|16512.68
17:56:55|16512.09
17:56:56|16511.91
17:56:57|16511.6
17:56:58|16510.42
17:56:59|16511.44
17:57:00|16511.5
17:57:01|16512.33
17:57:03|16511.88
17:57:03|16511.58
17:57:05|16511.58
17:57:06|16511.53
17:57:08|16511.12
17:57:08|16511.49
17:57:09|16511.49
17:57:10|16511.51
17:57:12|16511.51
17:57:12|16511.51
17:57:13|16511.88
17:57:15|16512.16
17:57:16|16512.
17:57:18|16512.23
17:57:18|16512.67
17:57:19|16511.83
17:57:20|16512.3
17:57:21|16512.3
17:57:22|16512.78
17:57:23|16512.71
17:57:24|16513.52
17:57:26|16513.72
17:57:26|16513.72
17:57:28|16512.52
17:57:28|16513.32
17:57:29|16513.32
17:57:31|16513.32
17:57:31|16512.92
17:57:33|16512.92
17:57:34|16512.92
17:57:36|16512.98
17:57:38|16512.45
17:57:38|16512.4
17:57:39|16512.4
17:57:40|16512.
17:57:41|16511.24
17:57:42|16511.32
17:57:43|16512.09
17:57:44|16511.18
17:57:45|16512.96
17:57:46|16512.52
17:57:47|16512.36
17:57:48|16513.13
17:57:50|16513.03
17:57:50|16512.35
17:57:51|16512.35
17:57:52|16512.35
17:57:53|16512.7
17:57:55|16512.2
17:57:57|16512.
17:57:58|16512.
17:57:58|16512.38
17:58:01|16513.31
17:58:02|16513.53
17:58:02|16514.21
17:58:04|16514.18
17:58:05|16513.57
17:58:06|16512.61
17:58:06|16512.44
17:58:07|16512.62
17:58:10|16512.26
17:58:11|16512.26
17:58:12|16512.51
17:58:13|16512.58
17:58:15|16512.02
17:58:15|16510.97
17:58:16|16511.47
17:58:17|16511.41
17:58:18|16511.63
17:58:20|16510.85
17:58:21|16511.61
17:58:21|16510.54
17:58:22|16511.
17:58:23|16511.41
17:58:24|16511.33
17:58:25|16511.28
17:58:27|16511.39
17:58:27|16510.51
17:58:29|16511.08
17:58:30|16511.05
17:58:31|16511.06
17:58:32|16511.05
17:58:33|16509.9
17:58:34|16509.98
17:58:35|16509.52
17:58:36|16510.5
17:58:37|16510.5
17:58:38|16510.35
17:58:39|16509.77
17:58:40|16509.38
17:58:41|16509.16
17:58:42|16509.45
17:58:43|16510.52
17:58:44|16510.36
17:58:45|16510.87
17:58:46|16510.97
17:58:47|16510.38
17:58:48|16510.38
17:58:49|16510.25
17:58:50|16510.54
17:58:51|16510.42
17:58:52|16510.29
17:58:53|16510.37
17:58:54|16510.37
17:58:55|16510.85
17:58:56|16510.73
17:58:57|16510.74
17:58:58|16511.15
17:58:59|16511.51
17:59:00|16511.85
17:59:01|16511.66
17:59:02|16511.1
17:59:03|16510.73
17:59:04|16511.52
17:59:05|16511.08
17:59:06|16511.01
17:59:07|16511.03
17:59:08|16511.04
17:59:09|16511.02
17:59:10|16511.02
17:59:11|16510.77
17:59:12|16511.01
17:59:13|16510.76
17:59:14|16510.73
17:59:15|16509.79
17:59:16|16509.53
17:59:17|16509.53
17:59:18|16508.92
17:59:19|16509.47
17:59:20|16509.47
17:59:22|16508.63
17:59:22|16508.65
17:59:23|16508.65
17:59:24|16508.65
17:59:26|16508.65
17:59:26|16509.51
17:59:28|16509.56
17:59:29|16509.56
17:59:30|16509.82
17:59:31|16509.82
17:59:32|16510.19
17:59:33|16510.33
17:59:34|16510.1
17:59:35|16510.83
17:59:36|16510.9
17:59:37|16510.9
17:59:38|16510.83
17:59:39|16510.14
17:59:40|16510.13
17:59:41|16509.56
17:59:42|16509.59
17:59:43|16509.09
17:59:44|16509.11
17:59:45|16509.78
17:59:46|16509.67
17:59:47|16509.2
17:59:48|16508.85
17:59:49|16509.08
17:59:50|16509.16
17:59:51|16509.16
17:59:53|16508.84
17:59:53|16508.38
17:59:54|16508.41
17:59:55|16508.97
17:59:56|16508.97
17:59:57|16507.61
17:59:58|16507.65
18:00:00|16506.99
18:00:01|16507.74
18:00:02|16507.29
18:00:02|16507.02
18:00:04|16507.36
18:00:05|16507.05
18:00:06|16506.64
18:00:06|16506.56
18:00:08|16506.84
18:00:10|16506.3
18:00:10|16506.96
18:00:11|16506.96
18:00:12|16506.43
18:00:13|16506.87
18:00:14|16507.32
18:00:15|16506.94
18:00:16|16507.9
18:00:17|16507.07
18:00:18|16507.4
18:00:20|16505.8
18:00:21|16505.74
18:00:22|16505.94
18:00:23|16505.98
18:00:24|16505.99
18:00:26|16505.24
18:00:26|16505.27
18:00:27|16505.86
18:00:28|16506.42
18:00:29|16506.88
18:00:30|16507.53
18:00:32|16507.39
18:00:33|16506.6
18:00:34|16506.6
18:00:35|16506.98
18:00:37|16507.22
18:00:37|16507.56
18:00:38|16508.38
18:00:39|16507.52
18:00:40|16508.04
18:00:42|16507.1
18:00:42|16506.66
18:00:44|16506.57
18:00:45|16507.01
18:00:46|16507.01
18:00:47|16506.42
18:00:48|16507.26
18:00:50|16507.1
18:00:50|16507.1
18:00:52|16506.98
18:00:52|16506.78
18:00:53|16506.78
18:00:54|16505.62
18:00:56|16506.13
18:00:57|16505.84
18:00:57|16506.07
18:00:58|16506.07
18:00:59|16506.39
18:01:00|16506.04
18:01:02|16505.97
18:01:02|16506.09
18:01:04|16506.6
18:01:05|16506.46
18:01:07|16507.28
18:01:07|16507.23
18:01:08|16506.88
18:01:10|16507.08
18:01:10|16506.48
18:01:11|16506.48
18:01:13|16506.91
18:01:13|16506.23
18:01:14|16506.33
18:01:16|16506.33
18:01:17|16506.33
18:01:17|16506.59
18:01:19|16506.86
18:01:20|16507.07
18:01:21|16506.71
18:01:22|16507.05
18:01:23|16506.8
18:01:24|16507.3
18:01:26|16506.57
18:01:26|16506.04
18:01:28|16506.04
18:01:28|16505.88
18:01:30|16506.78
18:01:31|16506.39
18:01:32|16506.59
18:01:33|16506.66
18:01:34|16506.17
18:01:35|16506.13
18:01:37|16506.3
18:01:37|16506.98
18:01:39|16506.89
18:01:39|16506.38
18:01:41|16506.85
18:01:41|16506.85
18:01:42|16506.85
18:01:43|16506.38
18:01:44|16506.38
18:01:46|16506.96
18:01:46|16506.42
18:01:48|16507.02
18:01:48|16506.46
18:01:49|16506.52
18:01:50|16507.3
18:01:52|16506.17
18:01:53|16506.57
18:01:53|16507.03
18:01:54|16506.53
18:01:56|16506.52
18:01:57|16506.98
18:01:58|16506.97
18:01:59|16506.97
18:02:00|16507.05
18:02:02|16506.78
18:02:02|16505.43
18:02:03|16506.56
18:02:04|16506.1
18:02:05|16506.1
18:02:06|16506.03
18:02:07|16506.71
18:02:08|16506.63
18:02:09|16506.46
18:02:10|16506.58
18:02:12|16507.47
18:02:12|16506.63
18:02:13|16506.86
18:02:14|16506.97
18:02:15|16506.55
18:02:16|16507.
18:02:17|16506.99
18:02:18|16506.69
18:02:19|16506.85
18:02:21|16506.85
18:02:21|16506.83
18:02:22|16506.77
18:02:24|16506.89
18:02:24|16506.28
18:02:25|16506.17
18:02:26|16505.78
18:02:27|16506.83
18:02:29|16506.83
18:02:29|16506.63
18:02:31|16507.07
18:02:32|16507.21
18:02:32|16506.34
18:02:33|16507.27
18:02:34|16506.82
18:02:35|16506.49
18:02:36|16506.2
18:02:38|16506.41
18:02:38|16506.61
18:02:39|16506.33
18:02:41|16506.57
18:02:41|16506.57
18:02:42|16506.57
18:02:43|16506.04
18:02:44|16506.08
18:02:45|16506.02
18:02:46|16504.54
18:02:47|16504.57
18:02:48|16504.24
18:02:49|16504.98
18:02:50|16504.73
18:02:51|16504.25
18:02:52|16504.07
18:02:53|16504.76
18:02:54|16504.43
18:02:55|16504.43
18:02:56|16504.7
18:02:57|16504.64
18:02:58|16504.03
18:02:59|16503.78
18:03:01|16506.46
18:03:03|16508.
18:03:03|16507.53
18:03:04|16507.63
18:03:06|16507.64
18:03:06|16507.58
18:03:08|16507.39
18:03:09|16508.41
18:03:10|16508.81
18:03:10|16508.68
18:03:12|16509.19
18:03:13|16508.91
18:03:14|16508.55
18:03:15|16507.87
18:03:15|16508.37
18:03:16|16509.14
18:03:17|16509.36
18:03:18|16509.66
18:03:19|16509.07
18:03:21|16509.36
18:03:21|16509.36
18:03:24|16509.84
18:03:24|16509.84
18:03:26|16509.86
18:03:26|16509.19
18:03:28|16509.18
18:03:29|16509.53
18:03:29|16509.03
18:03:30|16509.92
18:03:32|16509.58
18:03:33|16510.38
18:03:34|16510.38
18:03:35|16509.35
18:03:37|16508.91
18:03:37|16508.91
18:03:39|16508.63
18:03:40|16508.89
18:03:40|16509.87
18:03:42|16508.47
18:03:42|16508.47
18:03:44|16508.97
18:03:44|16507.74
18:03:46|16507.33
18:03:47|16508.04
18:03:48|16508.02
18:03:50|16508.73
18:03:51|16508.71
18:03:51|16508.71
18:03:52|16508.25
18:03:53|16508.02
18:03:54|16508.23
18:03:56|16508.75
18:03:57|16508.12
18:03:58|16508.12
18:03:59|16508.12
18:04:00|16508.19
18:04:00|16508.65
18:04:02|16507.88
18:04:03|16508.53
18:04:03|16507.85
18:04:05|16508.26
18:04:06|16508.26
18:04:06|16509.1
18:04:08|16509.1
18:04:09|16508.2
18:04:09|16507.89
18:04:10|16508.05
18:04:12|16507.52
18:04:13|16508.18
18:04:14|16508.16
18:04:16|16508.13
18:04:16|16508.27
18:04:17|16509.61
18:04:18|16509.1
18:04:19|16509.
18:04:20|16509.57
18:04:21|16510.
18:04:22|16509.58
18:04:23|16510.64
18:04:25|16511.11
18:04:26|16510.79
18:04:26|16510.9
18:04:28|16509.96
18:04:29|16510.
18:04:29|16509.7
18:04:30|16509.24
18:04:32|16509.93
18:04:33|16510.19
18:04:34|16510.48
18:04:35|16510.48
18:04:36|16510.53
18:04:37|16511.24
18:04:38|16511.35
18:04:39|16511.48
18:04:40|16511.48
18:04:41|16510.59
18:04:42|16511.28
18:04:43|16511.28
18:04:44|16510.75
18:04:45|16510.41
18:04:46|16511.02
18:04:47|16511.
18:04:48|16510.11
18:04:49|16510.99
18:04:50|16510.69
18:04:51|16510.29
18:04:52|16510.95
18:04:53|16510.84
18:04:54|16509.7
18:04:55|16510.68
18:04:56|16509.19
18:04:57|16509.89
18:04:58|16509.71
18:04:59|16509.45
18:05:00|16511.64
18:05:01|16510.96
18:05:02|16510.47
18:05:03|16510.5
18:05:04|16510.92
18:05:06|16511.13
18:05:07|16510.85
18:05:08|16511.05
18:05:09|16511.28
18:05:10|16511.53
18:05:12|16511.54
18:05:12|16511.02
18:05:13|16511.32
18:05:14|16511.5
18:05:15|16511.5
18:05:16|16511.5
18:05:18|16511.81
18:05:19|16511.81
18:05:20|16511.87
18:05:21|16511.92
18:05:22|16511.92
18:05:23|16511.92
18:05:24|16512.02
18:05:25|16511.69
18:05:26|16511.48
18:05:27|16511.66
18:05:28|16510.95
18:05:29|16512.6
18:05:30|16512.25
18:05:31|16512.41
18:05:32|16512.23
18:05:34|16512.34
18:05:34|16512.36
18:05:36|16513.26
18:05:36|16514.13
18:05:37|16513.62
18:05:39|16514.22
18:05:39|16513.47
18:05:40|16512.75
18:05:41|16512.92
18:05:42|16512.63
18:05:44|16512.98
18:05:44|16512.98
18:05:45|16512.83
18:05:46|16512.39
18:05:47|16512.39
18:05:48|16512.96
18:05:49|16512.98
18:05:50|16513.53
18:05:52|16513.74
18:05:52|16513.
18:05:54|16513.
18:05:54|16513.31
18:05:56|16513.13
18:05:56|16513.88
18:05:57|16512.67
18:05:59|16512.67
18:06:00|16512.9
18:06:01|16512.38
18:06:01|16512.7
18:06:02|16513.21
18:06:04|16514.25
18:06:04|16513.74
18:06:06|16513.97
18:06:08|16513.97
18:06:08|16514.56
18:06:09|16514.56
18:06:10|16515.82
18:06:12|16515.23
18:06:12|16515.86
18:06:13|16515.99
18:06:14|16515.57
18:06:15|16515.6
18:06:16|16515.11
18:06:17|16515.11
18:06:19|16515.11
18:06:19|16515.36
18:06:20|16515.36
18:06:22|16515.51
18:06:23|16514.46
18:06:24|16514.98
18:06:25|16514.94
18:06:27|16514.79
18:06:28|16515.57
18:06:29|16515.39
18:06:29|16514.08
18:06:31|16513.04
18:06:31|16512.11
18:06:33|16513.02
18:06:34|16512.58
18:06:34|16513.06
18:06:35|16513.26
18:06:36|16513.26
18:06:37|16513.3
18:06:38|16513.3
18:06:40|16515.3
18:06:41|16512.8
18:06:41|16512.
18:06:42|16512.81
18:06:44|16512.11
18:06:44|16512.11
18:06:45|16510.72
18:06:47|16511.96
18:06:48|16512.07
18:06:48|16511.72
18:06:49|16512.22
18:06:50|16511.73
18:06:51|16511.72
18:06:52|16511.72
18:06:53|16511.72
18:06:54|16512.2
18:06:55|16511.48
18:06:56|16511.74
18:06:57|16511.74
18:06:58|16511.74
18:06:59|16512.22
18:07:01|16511.65
18:07:02|16511.39
18:07:04|16511.27
18:07:05|16511.16
18:07:06|16511.18
18:07:08|16510.65
18:07:08|16511.11
18:07:10|16511.8
18:07:11|16511.88
18:07:12|16512.
18:07:13|16512.
18:07:14|16511.73
18:07:15|16512.37
18:07:16|16512.07
18:07:17|16512.35
18:07:18|16512.23
18:07:19|16512.17
18:07:20|16512.17
18:07:21|16511.68
18:07:22|16511.9
18:07:23|16511.9
18:07:24|16511.77
18:07:25|16511.38
18:07:26|16512.11
18:07:27|16511.65
18:07:28|16512.22
18:07:29|16512.
18:07:30|16511.47
18:07:32|16511.93
18:07:33|16512.08
18:07:33|16512.89
18:07:34|16511.71
18:07:35|16512.26
18:07:36|16511.47
18:07:38|16512.56
18:07:39|16512.35
18:07:40|16512.33
18:07:41|16512.26
18:07:42|16512.35
18:07:43|16512.62
18:07:45|16512.83
18:07:45|16513.25
18:07:46|16512.57
18:07:48|16511.91
18:07:48|16512.55
18:07:49|16512.6
18:07:50|16513.06
18:07:52|16513.42
18:07:53|16513.56
18:07:54|16512.03
18:07:55|16512.99
18:07:56|16512.99
18:07:57|16512.29
18:07:58|16512.79
18:07:59|16512.2
18:08:01|16511.87
18:08:02|16512.1
18:08:02|16512.59
18:08:03|16512.22
18:08:05|16512.59
18:08:06|16512.59
18:08:06|16512.81
18:08:07|16513.03
18:08:09|16512.99
18:08:09|16512.3
18:08:10|16512.85
18:08:11|16512.85
18:08:12|16512.92
18:08:13|16512.26
18:08:15|16512.24
18:08:16|16512.45
18:08:17|16512.6
18:08:18|16512.6
18:08:19|16512.6
18:08:20|16512.71
18:08:21|16512.22
18:08:22|16512.57
18:08:24|16512.03
18:08:24|16511.8
18:08:26|16511.74
18:08:27|16511.74
18:08:28|16512.85
18:08:30|16511.63
18:08:30|16512.4
18:08:32|16512.1
18:08:32|16512.1
18:08:33|16512.06
18:08:34|16512.1
18:08:35|16512.1
18:08:36|16511.76
18:08:37|16511.67
18:08:38|16511.67
18:08:39|16511.6
18:08:40|16511.39
18:08:41|16511.83
18:08:42|16510.95
18:08:43|16510.89
18:08:44|16510.54
18:08:45|16510.64
18:08:47|16510.71
18:08:48|16510.79
18:08:49|16510.79
18:08:50|16510.79
18:08:51|16510.76
18:08:52|16510.73
18:08:53|16511.16
18:08:54|16509.84
18:08:55|16509.46
18:08:56|16509.86
18:08:57|16510.14
18:08:58|16510.33
18:08:59|16510.33
18:09:00|16510.5
18:09:01|16510.5
18:09:02|16510.75
18:09:03|16510.52
18:09:04|16511.06
18:09:05|16511.33
18:09:06|16510.5
18:09:07|16511.11
18:09:08|16510.32
18:09:09|16510.25
18:09:10|16510.19
18:09:12|16510.52
18:09:13|16510.03
18:09:13|16509.08
18:09:14|16509.11
18:09:15|16509.3
18:09:16|16509.33
18:09:17|16510.23
18:09:19|16510.98
18:09:20|16509.97
18:09:21|16510.39
18:09:22|16510.4
18:09:23|16510.72
18:09:24|16510.72
18:09:25|16510.72
18:09:26|16510.72
18:09:27|16510.8
18:09:28|16510.8
18:09:30|16510.52
18:09:30|16510.52
18:09:31|16510.52
18:09:32|16510.51
18:09:33|16510.51
18:09:35|16511.29
18:09:35|16510.7
18:09:36|16511.2
18:09:38|16510.28
18:09:39|16510.28
18:09:40|16510.28
18:09:41|16510.55
18:09:42|16510.57
18:09:44|16510.64
18:09:45|16510.52
18:09:45|16510.52
18:09:46|16510.52
18:09:47|16510.4
18:09:48|16510.82
18:09:49|16510.79
18:09:51|16510.82
18:09:52|16510.79
18:09:52|16510.55
18:09:53|16510.38
18:09:54|16510.4
18:09:56|16510.4
18:09:57|16510.87
18:09:57|16510.08
18:09:58|16510.65
18:09:59|16510.24
18:10:00|16510.71
18:10:02|16509.43
18:10:04|16509.96
18:10:04|16510.1
18:10:05|16509.7
18:10:06|16510.37
18:10:07|16509.73
18:10:08|16509.73
18:10:09|16511.48
18:10:10|16510.88
18:10:11|16511.07
18:10:12|16511.19
18:10:13|16511.19
18:10:14|16511.19
18:10:15|16511.56
18:10:16|16511.45
18:10:17|16510.96
18:10:18|16512.32
18:10:19|16512.78
18:10:20|16512.32
18:10:22|16512.04
18:10:22|16511.88
18:10:24|16512.54
18:10:25|16512.08
18:10:25|16512.62
18:10:27|16512.53
18:10:28|16511.66
18:10:28|16512.36
18:10:30|16512.36
18:10:30|16511.89
18:10:32|16511.89
18:10:34|16512.18
18:10:34|16512.18
18:10:35|16512.5
18:10:36|16512.78
18:10:37|16512.77
18:10:39|16512.77
18:10:40|16512.77
18:10:41|16511.29
18:10:41|16512.09
18:10:43|16512.09
18:10:44|16512.24
18:10:45|16512.32
18:10:46|16512.66
18:10:46|16512.3
18:10:47|16512.2
18:10:48|16512.18
18:10:51|16511.56
18:10:51|16511.56
18:10:52|16511.59
18:10:53|16511.59
18:10:55|16511.63
18:10:56|16512.04
18:10:56|16512.02
18:10:59|16511.17
18:10:59|16511.13
18:11:00|16510.44
18:11:01|16509.85
18:11:02|16510.99
18:11:03|16511.21
18:11:04|16511.03
18:11:05|16510.63
18:11:06|16511.29
18:11:07|16511.36
18:11:09|16511.39
18:11:10|16511.25
18:11:11|16511.16
18:11:12|16510.59
18:11:13|16511.3
18:11:14|16511.26
18:11:15|16511.26
18:11:16|16511.17
18:11:17|16511.29
18:11:18|16510.82
18:11:19|16511.2
18:11:20|16510.58
18:11:21|16510.56
18:11:22|16510.52
18:11:23|16510.99
18:11:24|16510.74
18:11:25|16511.01
18:11:27|16510.61
18:11:27|16510.61
18:11:28|16510.72
18:11:29|16510.48
18:11:30|16510.53
18:11:31|16510.67
18:11:33|16510.36
18:11:34|16511.3
18:11:35|16510.45
18:11:36|16510.28
18:11:37|16510.32
18:11:38|16510.18
18:11:39|16510.14
18:11:40|16510.5
18:11:41|16510.5
18:11:42|16511.52
18:11:43|16511.52
18:11:44|16511.13
18:11:45|16510.81
18:11:46|16510.14
18:11:47|16509.81
18:11:48|16509.78
18:11:49|16509.71
18:11:50|16509.22
18:11:51|16510.
18:11:52|16509.49
18:11:53|16509.33
18:11:54|16508.64
18:11:55|16508.83
18:11:56|16508.9
18:11:57|16508.9
18:11:58|16509.16
18:11:59|16509.12
18:12:00|16509.31
18:12:01|16509.23
18:12:02|16509.62
18:12:03|16509.59
18:12:05|16509.05
18:12:06|16509.48
18:12:07|16509.42
18:12:09|16509.46
18:12:09|16508.85
18:12:11|16509.05
18:12:12|16508.76
18:12:13|16508.56
18:12:14|16508.57
18:12:15|16508.08
18:12:16|16508.
18:12:17|16507.28
18:12:18|16506.92
18:12:19|16506.89
18:12:20|16507.31
18:12:21|16507.3
18:12:22|16507.1
18:12:23|16506.09
18:12:24|16505.66
18:12:25|16506.59
18:12:27|16506.6
18:12:27|16506.6
18:12:28|16506.71
18:12:30|16506.4
18:12:31|16506.55
18:12:31|16506.55
18:12:32|16505.99
18:12:34|16504.93
18:12:35|16504.22
18:12:37|16503.79
18:12:38|16504.28
18:12:38|16503.86
18:12:39|16504.5
18:12:40|16505.24
18:12:41|16505.19
18:12:42|16504.59
18:12:43|16504.38
18:12:44|16504.38
18:12:45|16504.89
18:12:46|16504.35
18:12:47|16504.61
18:12:48|16504.07
18:12:49|16505.32
18:12:50|16505.85
18:12:52|16504.97
18:12:53|16505.51
18:12:54|16505.17
18:12:55|16504.89
18:12:56|16504.6
18:12:57|16504.6
18:12:58|16504.6
18:12:59|16504.54
18:13:00|16505.99
18:13:01|16505.62
18:13:02|16505.17
18:13:03|16504.69
18:13:04|16504.58
18:13:06|16504.58
18:13:07|16504.14
18:13:08|16504.67
18:13:09|16505.03
18:13:10|16504.63
18:13:11|16504.77
18:13:12|16504.94
18:13:13|16505.9
18:13:14|16505.88
18:13:15|16505.91
18:13:16|16505.51
18:13:17|16505.95
18:13:18|16506.77
18:13:19|16506.66
18:13:20|16507.18
18:13:21|16506.62
18:13:22|16506.43
18:13:23|16507.11
18:13:25|16507.58
18:13:25|16506.76
18:13:26|16507.22
18:13:27|16506.6
18:13:28|16506.34
18:13:29|16506.18
18:13:31|16506.02
18:13:32|16506.02
18:13:34|16505.9
18:13:34|16505.95
18:13:35|16506.9
18:13:36|16506.87
18:13:37|16506.51
18:13:38|16507.07
18:13:39|16507.5
18:13:40|16507.13
18:13:41|16507.06
18:13:42|16507.06
18:13:44|16507.39
18:13:45|16507.26
18:13:45|16506.87
18:13:47|16507.53
18:13:47|16507.53
18:13:48|16507.14
18:13:50|16506.9
18:13:50|16506.9
18:13:52|16506.9
18:13:53|16506.9
18:13:53|16506.99
18:13:54|16507.03
18:13:55|16506.98
18:13:57|16507.46
18:13:57|16506.58
18:13:59|16506.41
18:13:59|16506.33
18:14:01|16507.1
18:14:01|16507.16
18:14:02|16506.78
18:14:04|16506.78
18:14:06|16507.49
18:14:06|16507.46
18:14:07|16507.28
18:14:08|16507.28
18:14:09|16507.01
18:14:10|16507.26
18:14:11|16507.34
18:14:12|16506.82
18:14:13|16507.36
18:14:14|16507.04
18:14:16|16506.74
18:14:17|16506.8
18:14:18|16507.24
18:14:19|16506.84
18:14:20|16507.08
18:14:21|16507.02
18:14:21|16506.18
18:14:23|16506.18
18:14:23|16506.17
18:14:24|16505.75
18:14:26|16504.09
18:14:27|16503.87
18:14:27|16504.05
18:14:28|16503.99
18:14:30|16503.67
18:14:31|16503.24
18:14:32|16503.67
18:14:33|16502.8
18:14:33|16502.83
18:14:35|16503.17
18:14:36|16502.23
18:14:37|16503.5
18:14:38|16502.73
18:14:40|16503.87
18:14:40|16503.97
18:14:41|16504.14
18:14:42|16503.85
18:14:43|16503.
18:14:44|16503.48
18:14:45|16503.51
18:14:46|16504.5
18:14:47|16503.67
18:14:48|16503.72
18:14:49|16503.58
18:14:50|16503.58
18:14:51|16503.58
18:14:52|16503.5
18:14:53|16504.06
18:14:55|16506.22
18:14:56|16505.65
18:14:57|16505.16
18:14:57|16505.04
18:14:58|16505.04
18:14:59|16505.14
18:15:01|16505.32
18:15:01|16504.27
18:15:02|16505.18
18:15:05|16504.95
18:15:05|16505.
18:15:06|16505.19
18:15:08|16504.95
18:15:09|16505.35
18:15:09|16506.92
18:15:11|16506.35
18:15:13|16506.43
18:15:13|16505.68
18:15:15|16505.76
18:15:15|16505.74
18:15:16|16505.
18:15:18|16504.73
18:15:19|16505.82
18:15:19|16506.
18:15:21|16506.43
18:15:22|16506.66
18:15:23|16506.61
18:15:23|16505.93
18:15:24|16506.1
18:15:25|16506.42
18:15:27|16506.4
18:15:27|16507.11
18:15:29|16506.97
18:15:30|16506.83
18:15:31|16506.19
18:15:32|16506.11
18:15:33|16506.18
18:15:35|16505.56
18:15:37|16506.69
18:15:37|16506.69
18:15:39|16506.11
18:15:40|16506.3
18:15:41|16505.23
18:15:41|16506.12
18:15:43|16505.47
18:15:43|16507.39
18:15:44|16507.38
18:15:46|16507.38
18:15:47|16506.8
18:15:47|16506.8
18:15:49|16506.81
18:15:49|16506.85
18:15:51|16507.44
18:15:52|16507.44
18:15:52|16507.44
18:15:53|16507.49
18:15:54|16507.49
18:15:55|16507.53
18:15:56|16507.53
18:15:58|16507.53
18:15:59|16507.55
18:15:59|16507.13
18:16:01|16507.7
18:16:01|16507.04
18:16:03|16506.84
18:16:04|16506.84
18:16:05|16507.06
18:16:07|16507.06
18:16:08|16506.89
18:16:09|16507.75
18:16:11|16507.73
18:16:11|16508.15
18:16:13|16507.36
18:16:14|16507.37
18:16:15|16507.87
18:16:16|16507.94
18:16:17|16507.98
18:16:18|16507.99
18:16:19|16508.51
18:16:21|16509.77
18:16:21|16510.23
18:16:22|16510.49
18:16:23|16510.44
18:16:24|16510.44
18:16:25|16509.46
18:16:26|16509.62
18:16:27|16509.71
18:16:28|16509.14
18:16:29|16509.16
18:16:30|16508.81
18:16:31|16508.26
18:16:33|16508.26
18:16:34|16508.52
18:16:35|16508.52
18:16:37|16508.27
18:16:37|16508.27
18:16:38|16508.36
18:16:39|16508.5
18:16:40|16509.05
18:16:41|16509.05
18:16:42|16509.17
18:16:43|16509.85
18:16:44|16509.48
18:16:45|16510.
18:16:46|16510.63
18:16:47|16510.91
18:16:48|16510.9
18:16:49|16510.92
18:16:50|16510.78
18:16:51|16510.68
18:16:52|16510.82
18:16:53|16510.75
18:16:54|16510.95
18:16:55|16510.95
18:16:56|16510.94
18:16:57|16510.63
18:16:59|16510.3
18:16:59|16510.91
18:17:00|16510.27
18:17:01|16510.55
18:17:02|16510.28
18:17:03|16510.8
18:17:04|16510.8
18:17:05|16510.8
18:17:06|16510.8
18:17:07|16510.8
18:17:09|16510.11
18:17:10|16510.23
18:17:10|16508.48
18:17:12|16508.34
18:17:12|16508.89
18:17:14|16508.96
18:17:15|16508.85
18:17:15|16508.86
18:17:17|16509.38
18:17:17|16509.34
18:17:19|16509.34
18:17:19|16508.63
18:17:21|16508.63
18:17:21|16509.41
18:17:23|16509.41
18:17:23|16509.41
18:17:24|16508.21
18:17:27|16508.11
18:17:27|16508.56
18:17:28|16508.53
18:17:29|16508.19
18:17:31|16508.92
18:17:32|16507.85
18:17:33|16509.15
18:17:33|16508.78
18:17:36|16508.78
18:17:36|16508.78
18:17:37|16509.22
18:17:39|16509.36
18:17:40|16509.37
18:17:40|16509.37
18:17:41|16509.99
18:17:43|16509.78
18:17:43|16509.73
18:17:44|16509.89
18:17:46|16509.85
18:17:47|16511.
18:17:48|16510.42
18:17:49|16511.01
18:17:49|16511.01
18:17:51|16511.01
18:17:52|16510.55
18:17:52|16510.94
18:17:53|16511.41
18:17:54|16510.14
18:17:57|16510.47
18:17:57|16510.47
18:17:58|16509.62
18:17:59|16508.75
18:18:00|16509.4
18:18:01|16509.03
18:18:02|16508.58
18:18:03|16508.41
18:18:05|16508.91
18:18:05|16508.1
18:18:07|16508.13
18:18:08|16507.9
18:18:09|16507.65
18:18:09|16507.66
18:18:12|16507.37
18:18:13|16506.77
18:18:14|16507.12
18:18:15|16507.12
18:18:16|16506.82
18:18:17|16507.16
18:18:18|16506.67
18:18:19|16508.
18:18:20|16507.37
18:18:22|16507.61
18:18:23|16506.16
18:18:23|16507.18
18:18:24|16507.16
18:18:26|16506.86
18:18:26|16506.86
18:18:28|16507.09
18:18:28|16507.09
18:18:29|16506.71
18:18:30|16506.79
18:18:32|16506.81
18:18:32|16506.4
18:18:33|16508.2
18:18:35|16507.76
18:18:35|16508.12
18:18:37|16507.88
18:18:39|16508.07
18:18:40|16507.45
18:18:41|16507.25
18:18:42|16507.26
18:18:43|16507.26
18:18:44|16507.58
18:18:45|16508.37
18:18:46|16507.3
18:18:47|16507.3
18:18:48|16507.3
18:18:49|16507.31
18:18:50|16507.31
18:18:51|16507.13
18:18:52|16509.3
18:18:53|16509.24
18:18:54|16509.38
18:18:55|16509.38
18:18:56|16508.79
18:18:57|16509.25
18:18:58|16509.83
18:18:59|16510.01
18:19:00|16510.03
18:19:01|16510.23
18:19:02|16510.54
18:19:03|16509.65
18:19:04|16510.5
18:19:05|16510.08
18:19:06|16510.44
18:19:07|16510.1
18:19:08|16509.57
18:19:09|16510.09
18:19:11|16510.21
18:19:11|16510.21
18:19:12|16509.66
18:19:13|16509.58
18:19:14|16509.66
18:19:16|16508.77
18:19:17|16508.05
18:19:18|16508.08
18:19:19|16508.08
18:19:20|16508.05
18:19:21|16508.39
18:19:22|16507.8
18:19:23|16507.91
18:19:24|16508.5
18:19:25|16508.38
18:19:26|16507.08
18:19:27|16506.98
18:19:28|16507.03
18:19:29|16507.03
18:19:30|16508.03
18:19:31|16508.37
18:19:32|16508.23
18:19:33|16508.23
18:19:35|16509.67
18:19:36|16509.68
18:19:37|16509.7
18:19:38|16509.7
18:19:39|16509.48
18:19:40|16509.79
18:19:41|16509.79
18:19:42|16509.6
18:19:43|16509.38
18:19:44|16509.72
18:19:45|16510.14
18:19:46|16509.7
18:19:47|16508.69
18:19:48|16509.48
18:19:49|16509.18
18:19:50|16509.68
18:19:51|16509.67
18:19:52|16509.67
18:19:53|16509.28
18:19:54|16508.4
18:19:55|16508.81
18:19:57|16508.82
18:19:57|16509.1
18:19:58|16509.97
18:19:59|16509.1
18:20:00|16509.29
18:20:01|16509.29
18:20:02|16509.29
18:20:03|16509.45
18:20:05|16509.1
18:20:06|16509.46
18:20:07|16509.36
18:20:08|16509.96
18:20:10|16509.23
18:20:10|16509.06
18:20:12|16508.18
18:20:12|16508.8
18:20:13|16508.64
18:20:15|16509.32
18:20:15|16507.66
18:20:17|16508.32
18:20:18|16508.6
18:20:19|16508.16
18:20:20|16507.71
18:20:20|16508.1
18:20:22|16508.1
18:20:23|16507.93
18:20:23|16508.3
18:20:24|16507.99
18:20:26|16508.32
18:20:26|16509.14
18:20:28|16508.23
18:20:28|16508.55
18:20:29|16508.13
18:20:32|16508.14
18:20:32|16508.39
18:20:33|16507.19
18:20:34|16507.54
18:20:35|16507.29
18:20:36|16507.35
18:20:37|16507.73
18:20:38|16507.69
18:20:39|16507.69
18:20:40|16507.52
18:20:41|16507.27
18:20:42|16508.56
18:20:43|16508.56
18:20:44|16508.52
18:20:45|16508.47
18:20:46|16506.81
18:20:47|16506.42
18:20:48|16506.26
18:20:49|16506.47
18:20:50|16506.5
18:20:51|16507.1
18:20:52|16507.35
18:20:53|16507.35
18:20:54|16507.08
18:20:55|16507.65
18:20:56|16507.05
18:20:58|16506.62
18:20:58|16507.02
18:21:00|16506.83
18:21:01|16507.33
18:21:02|16507.42
18:21:03|16507.79
18:21:04|16507.35
18:21:05|16507.21
18:21:05|16507.23
18:21:07|16507.44
18:21:07|16507.46
18:21:08|16507.4
18:21:10|16508.06
18:21:11|16507.48
18:21:12|16507.94
18:21:14|16507.77
18:21:14|16507.63
18:21:15|16506.89
18:21:16|16507.52
18:21:17|16506.85
18:21:18|16505.94
18:21:19|16506.06
18:21:20|16506.5
18:21:21|16507.99
18:21:22|16507.95
18:21:23|16507.29
18:21:25|16507.9
18:21:25|16507.9
18:21:26|16507.9
18:21:28|16507.72
18:21:28|16507.91
18:21:29|16506.61
18:21:30|16506.6
18:21:31|16505.72
18:21:32|16506.26
18:21:34|16506.26
18:21:34|16506.38
18:21:36|16506.57
18:21:36|16506.77
18:21:38|16507.89
18:21:39|16507.95
18:21:41|16506.87
18:21:41|16506.81
18:21:42|16507.22
18:21:44|16507.2
18:21:45|16505.68
18:21:46|16505.96
18:21:48|16505.96
18:21:48|16505.67
18:21:49|16505.2
18:21:50|16505.41
18:21:51|16505.27
18:21:52|16505.24
18:21:53|16505.37
18:21:54|16505.5
18:21:55|16505.26
18:21:56|16502.83
18:21:57|16502.8
18:21:58|16501.29
18:21:59|16501.85
18:22:00|16502.28
18:22:01|16502.39
18:22:02|16503.35
18:22:03|16503.34
18:22:04|16502.67
18:22:06|16502.88
18:22:06|16502.59
18:22:08|16502.16
18:22:09|16502.25
18:22:10|16502.3
18:22:10|16502.2
18:22:12|16501.95
18:22:12|16502.69
18:22:14|16502.33
18:22:15|16501.66
18:22:16|16501.37
18:22:17|16501.37
18:22:19|16502.95
18:22:19|16502.81
18:22:20|16502.11
18:22:21|16503.16
18:22:22|16503.2
18:22:23|16503.2
18:22:24|16503.91
18:22:25|16503.77
18:22:27|16504.16
18:22:29|16503.79
18:22:30|16504.14
18:22:30|16503.77
18:22:31|16503.87
18:22:32|16503.53
18:22:33|16503.8
18:22:34|16503.8
18:22:35|16503.84
18:22:36|16505.33
18:22:37|16505.79
18:22:38|16504.99
18:22:39|16505.95
18:22:40|16506.13
18:22:41|16506.13
18:22:42|16506.13
18:22:43|16508.44
18:22:44|16507.82
18:22:45|16507.85
18:22:46|16508.18
18:22:47|16507.64
18:22:48|16508.56
18:22:49|16507.94
18:22:51|16507.23
18:22:52|16507.23
18:22:52|16507.23
18:22:53|16508.29
18:22:54|16508.81
18:22:55|16508.83
18:22:57|16508.83
18:22:58|16508.83
18:22:58|16508.34
18:23:00|16507.91
18:23:01|16507.91
18:23:02|16508.7
18:23:03|16508.19
18:23:03|16507.79
18:23:05|16507.79
18:23:05|16508.03
18:23:07|16507.79
18:23:07|16508.03
18:23:09|16508.2
18:23:10|16508.85
18:23:10|16509.32
18:23:12|16509.36
18:23:13|16509.36
18:23:13|16509.43
18:23:14|16508.95
18:23:17|16509.36
18:23:17|16509.27
18:23:18|16508.62
18:23:19|16508.58
18:23:20|16508.63
18:23:21|16508.63
18:23:23|16508.79
18:23:23|16508.74
18:23:25|16508.67
18:23:26|16508.67
18:23:27|16508.67
18:23:28|16508.22
18:23:28|16508.22
18:23:29|16508.26
18:23:32|16508.86
18:23:32|16509.1
18:23:33|16508.56
18:23:35|16508.6
18:23:36|16509.05
18:23:37|16508.45
18:23:38|16508.8
18:23:39|16508.45
18:23:40|16508.14
18:23:41|16508.05
18:23:41|16507.62
18:23:42|16508.08
18:23:44|16508.13
18:23:44|16508.34
18:23:45|16508.36
18:23:47|16507.63
18:23:48|16507.63
18:23:49|16508.66
18:23:50|16507.65
18:23:51|16507.65
18:23:52|16507.65
18:23:53|16508.05
18:23:54|16508.55
18:23:55|16508.55
18:23:56|16508.55
18:23:57|16508.55
18:23:58|16508.55
18:23:59|16508.35
18:24:00|16508.53
18:24:02|16508.2
18:24:03|16508.82
18:24:04|16508.8
18:24:05|16508.92
18:24:06|16508.86
18:24:07|16508.86
18:24:08|16508.86
18:24:09|16508.86
18:24:10|16508.35
18:24:11|16508.4
18:24:12|16508.82
18:24:13|16508.22
18:24:14|16509.39
18:24:15|16509.35
18:24:17|16509.26
18:24:17|16509.06
18:24:18|16508.86
18:24:20|16508.86
18:24:21|16508.28
18:24:22|16508.28
18:24:23|16509.22
18:24:24|16509.03
18:24:25|16509.22
18:24:26|16509.18
18:24:27|16509.18
18:24:29|16508.86
18:24:29|16508.63
18:24:30|16509.25
18:24:31|16509.
18:24:32|16509.33
18:24:34|16509.71
18:24:34|16509.99
18:24:35|16509.27
18:24:36|16509.34
18:24:38|16509.87
18:24:38|16510.01
18:24:39|16510.01
18:24:41|16509.18
18:24:41|16509.84
18:24:42|16510.3
18:24:43|16509.69
18:24:44|16509.61
18:24:46|16509.67
18:24:47|16509.61
18:24:48|16509.2
18:24:49|16509.61
18:24:50|16510.17
18:24:51|16509.99
18:24:52|16509.86
18:24:53|16510.17
18:24:54|16509.53
18:24:55|16509.17
18:24:57|16508.85
18:24:57|16508.85
18:24:58|16509.12
18:24:59|16509.11
18:25:01|16508.97
18:25:03|16509.53
18:25:03|16509.51
18:25:04|16509.34
18:25:06|16509.45
18:25:06|16510.04
18:25:08|16510.2
18:25:09|16509.88
18:25:10|16509.71
18:25:11|16509.77
18:25:12|16509.77
18:25:13|16509.49
18:25:15|16509.9
18:25:15|16509.41
18:25:16|16509.46
18:25:18|16507.66
18:25:19|16507.7
18:25:20|16508.21
18:25:21|16508.23
18:25:22|16507.71
18:25:22|16508.23
18:25:24|16507.71
18:25:24|16507.75
18:25:26|16507.74
18:25:26|16507.77
18:25:27|16508.33
18:25:28|16507.5
18:25:30|16507.65
18:25:30|16508.12
18:25:31|16508.13
18:25:33|16508.13
18:25:34|16507.93
18:25:35|16507.93
18:25:35|16507.99
18:25:37|16507.71
18:25:38|16507.71
18:25:39|16508.78
18:25:40|16508.05
18:25:41|16508.39
18:25:41|16508.39
18:25:43|16508.39
18:25:44|16508.39
18:25:46|16509.15
18:25:47|16509.08
18:25:47|16509.01
18:25:49|16509.01
18:25:51|16508.92
18:25:52|16509.31
18:25:53|16509.26
18:25:53|16508.26
18:25:55|16508.72
18:25:56|16508.29
18:25:56|16508.48
18:25:57|16508.53
18:26:00|16507.94
18:26:01|16508.22
18:26:02|16507.94
18:26:03|16507.94
18:26:04|16507.94
18:26:05|16508.16
18:26:05|16507.35
18:26:07|16508.03
18:26:08|16507.71
18:26:08|16507.36
18:26:09|16507.86
18:26:11|16507.86
18:26:11|16507.86
18:26:13|16507.86
18:26:13|16508.
18:26:14|16508.
18:26:16|16509.15
18:26:16|16508.28
18:26:18|16508.71
18:26:20|16509.48
18:26:20|16508.73
18:26:21|16509.06
18:26:22|16507.03
18:26:23|16507.04
18:26:24|16507.45
18:26:25|16506.97
18:26:26|16506.96
18:26:27|16506.87
18:26:28|16506.87
18:26:29|16507.09
18:26:30|16507.09
18:26:31|16506.86
18:26:32|16506.86
18:26:33|16506.97
18:26:34|16507.09
18:26:35|16506.39
18:26:36|16506.7
18:26:37|16506.6
18:26:38|16506.8
18:26:39|16506.93
18:26:40|16507.02
18:26:41|16507.12
18:26:42|16507.27
18:26:43|16507.27
18:26:45|16507.17
18:26:46|16507.17
18:26:46|16506.58
18:26:47|16506.91
18:26:49|16506.91
18:26:50|16506.07
18:26:50|16506.22
18:26:51|16506.07
18:26:54|16506.58
18:26:54|16506.44
18:26:55|16506.44
18:26:56|16505.52
18:26:57|16505.13
18:26:58|16505.1
18:26:59|16505.69
18:27:00|16505.79
18:27:01|16505.
18:27:02|16506.1
18:27:03|16505.37
18:27:04|16505.
18:27:06|16505.01
18:27:07|16506.3
18:27:08|16505.09
18:27:09|16506.27
18:27:10|16506.27
18:27:11|16505.75
18:27:13|16505.96
18:27:13|16506.45
18:27:14|16504.16
18:27:16|16505.41
18:27:16|16504.56
18:27:18|16504.96
18:27:19|16504.71
18:27:20|16505.05
18:27:21|16504.81
18:27:22|16503.84
18:27:24|16504.14
18:27:24|16503.45
18:27:26|16503.91
18:27:27|16501.86
18:27:28|16503.51
18:27:29|16503.63
18:27:30|16503.68
18:27:31|16503.62
18:27:32|16503.64
18:27:33|16503.64
18:27:34|16503.76
18:27:35|16504.44
18:27:36|16504.42
18:27:37|16504.73
18:27:38|16504.19
18:27:39|16504.73
18:27:41|16504.29
18:27:41|16504.29
18:27:42|16503.68
18:27:44|16504.07
18:27:44|16504.07
18:27:45|16504.07
18:27:46|16503.54
18:27:47|16503.7
18:27:49|16502.94
18:27:50|16502.92
18:27:51|16502.72
18:27:52|16502.86
18:27:53|16502.7
18:27:54|16502.72
18:27:55|16503.19
18:27:56|16503.35
18:27:57|16502.75
18:27:58|16502.86
18:27:59|16501.97
18:28:00|16501.87
18:28:01|16501.48
18:28:02|16502.32
18:28:03|16501.74
18:28:04|16500.16
18:28:05|16500.49
18:28:06|16500.49
18:28:07|16500.86
18:28:08|16500.85
18:28:09|16500.93
18:28:10|16501.74
18:28:11|16501.33
18:28:12|16501.47
18:28:13|16501.39
18:28:14|16501.39
18:28:15|16500.98
18:28:16|16501.28
18:28:17|16501.28
18:28:18|16501.2
18:28:19|16500.74
18:28:20|16500.75
18:28:21|16500.75
18:28:22|16501.01
18:28:23|16502.59
18:28:24|16503.01
18:28:26|16502.51
18:28:27|16502.12
18:28:28|16502.25
18:28:30|16503.07
18:28:30|16503.67
18:28:32|16503.67
18:28:32|16503.67
18:28:34|16503.66
18:28:35|16503.12
18:28:36|16504.16
18:28:36|16503.63
18:28:37|16503.72
18:28:39|16503.16
18:28:40|16502.83
18:28:41|16503.34
18:28:42|16502.19
18:28:43|16502.12
18:28:44|16501.88
18:28:45|16501.85
18:28:46|16501.58
18:28:47|16501.26
18:28:48|16501.26
18:28:49|16501.69
18:28:50|16500.9
18:28:51|16501.25
18:28:52|16500.78
18:28:53|16501.31
18:28:54|16500.8
18:28:55|16498.41
18:28:57|16499.03
18:28:58|16500.24
18:28:59|16499.11
18:29:00|16499.04
18:29:00|16499.04
18:29:01|16498.52
18:29:03|16499.17
18:29:04|16499.47
18:29:04|16499.56
18:29:06|16500.51
18:29:07|16499.95
18:29:07|16500.
18:29:09|16499.65
18:29:10|16499.65
18:29:11|16499.65
18:29:12|16499.72
18:29:13|16499.66
18:29:14|16499.66
18:29:15|16500.38
18:29:16|16500.46
18:29:17|16499.78
18:29:18|16499.
18:29:19|16499.18
18:29:20|16499.25
18:29:21|16497.81
18:29:22|16498.28
18:29:23|16498.59
18:29:24|16498.12
18:29:25|16497.99
18:29:26|16497.96
18:29:28|16497.93
18:29:28|16498.09
18:29:30|16498.09
18:29:30|16498.07
18:29:31|16498.67
18:29:32|16497.95
18:29:33|16497.8
18:29:34|16498.2
18:29:35|16498.65
18:29:36|16498.9
18:29:37|16500.5
18:29:38|16500.77
18:29:39|16500.09
18:29:40|16500.35
18:29:42|16500.02
18:29:43|16500.14
18:29:44|16500.78
18:29:45|16501.14
18:29:46|16501.12
18:29:48|16501.09
18:29:48|16501.93
18:29:49|16501.09
18:29:50|16501.06
18:29:52|16502.05
18:29:52|16501.66
18:29:54|16502.26
18:29:54|16501.7
18:29:56|16501.7
18:29:57|16501.81
18:29:58|16502.08
18:29:59|16502.08
18:29:59|16502.25
18:30:00|16502.27
18:30:02|16503.04
18:30:04|16502.14
18:30:04|16502.67
18:30:06|16501.69
18:30:06|16501.87
18:30:09|16502.12
18:30:09|16501.94
18:30:10|16501.
18:30:11|16501.5
18:30:12|16501.51
18:30:13|16501.54
18:30:14|16501.54
18:30:15|16500.95
18:30:16|16500.95
18:30:17|16500.95
18:30:18|16500.98
18:30:19|16500.98
18:30:20|16501.61
18:30:22|16501.1
18:30:23|16501.6
18:30:24|16501.87
18:30:24|16501.87
18:30:25|16501.97
18:30:28|16501.97
18:30:28|16502.28
18:30:29|16501.91
18:30:30|16501.92
18:30:31|16500.77
18:30:32|16500.82
18:30:34|16500.77
18:30:35|16500.6
18:30:36|16500.86
18:30:37|16500.86
18:30:38|16499.16
18:30:39|16499.54
18:30:40|16499.5
18:30:41|16499.4
18:30:41|16499.09
18:30:43|16499.39
18:30:44|16500.14
18:30:45|16500.
18:30:46|16500.
18:30:48|16499.83
18:30:48|16499.43
18:30:50|16498.38
18:30:51|16498.06
18:30:53|16497.96
18:30:54|16498.19
18:30:54|16498.21
18:30:55|16498.21
18:30:56|16498.
18:30:58|16497.35
18:30:58|16497.35
18:31:00|16497.45
18:31:01|16497.3
18:31:02|16497.25
18:31:03|16496.7
18:31:04|16497.4
18:31:05|16495.84
18:31:07|16494.52
18:31:08|16494.42
18:31:08|16493.86
18:31:09|16493.99
18:31:11|16493.37
18:31:12|16492.98
18:31:13|16494.14
18:31:14|16494.32
18:31:14|16496.2
18:31:15|16495.3
18:31:16|16495.61
18:31:17|16494.37
18:31:19|16493.6
18:31:20|16492.73
18:31:20|16492.1
18:31:22|16492.13
18:31:23|16492.48
18:31:24|16491.34
18:31:25|16491.39
18:31:26|16491.3
18:31:27|16492.17
18:31:28|16492.54
18:31:29|16491.83
18:31:30|16492.69
18:31:32|16492.65
18:31:33|16492.35
18:31:34|16491.43
18:31:35|16491.65
18:31:36|16490.92
18:31:37|16491.55
18:31:38|16491.55
18:31:39|16491.93
18:31:40|16492.62
18:31:42|16492.75
18:31:43|16491.31
18:31:44|16491.81
18:31:45|16491.77
18:31:46|16490.8
18:31:47|16490.52
18:31:48|16489.77
18:31:49|16490.55
18:31:50|16491.08
18:31:51|16490.98
18:31:52|16489.96
18:31:53|16489.43
18:31:54|16489.9
18:31:55|16489.89
18:31:56|16489.37
18:31:57|16489.74
18:31:58|16488.86
18:31:59|16487.22
18:32:01|16487.24
18:32:02|16487.52
18:32:03|16486.41
18:32:04|16487.39
18:32:04|16486.52
18:32:06|16486.01
18:32:06|16485.69
18:32:08|16485.83
18:32:10|16486.25
18:32:10|16487.37
18:32:12|16487.36
18:32:13|16487.27
18:32:14|16486.02
18:32:14|16486.17
18:32:15|16485.97
18:32:16|16484.84
18:32:17|16483.48
18:32:19|16483.31
18:32:20|16483.28
18:32:20|16483.13
18:32:22|16482.37
18:32:22|16482.49
18:32:23|16482.3
18:32:24|16482.93
18:32:25|16482.31
18:32:27|16482.75
18:32:28|16483.5
18:32:29|16483.5
18:32:30|16483.37
18:32:31|16483.37
18:32:32|16483.28
18:32:33|16482.94
18:32:34|16482.61
18:32:36|16483.5
18:32:37|16484.08
18:32:38|16483.34
18:32:38|16483.51
18:32:39|16482.97
18:32:40|16483.01
18:32:41|16484.1
18:32:43|16485.41
18:32:44|16486.44
18:32:44|16487.65
18:32:45|16489.15
18:32:46|16489.47
18:32:47|16488.84
18:32:48|16489.15
18:32:49|16489.22
18:32:51|16489.86
18:32:52|16489.96
18:32:54|16489.79
18:32:55|16494.04
18:32:56|16493.82
18:32:56|16494.4
18:32:57|16493.88
18:32:59|16493.54
18:32:59|16494.46
18:33:00|16494.37
18:33:02|16494.47
18:33:02|16494.57
18:33:04|16494.55
18:33:05|16494.33
18:33:07|16494.44
18:33:07|16494.44
18:33:08|16494.65
18:33:09|16494.5
18:33:11|16494.33
18:33:11|16494.2
18:33:12|16493.46
18:33:14|16494.09
18:33:15|16494.01
18:33:16|16494.21
18:33:16|16494.32
18:33:17|16494.03
18:33:19|16495.06
18:33:20|16494.6
18:33:21|16497.16
18:33:21|16495.88
18:33:23|16496.19
18:33:23|16497.24
18:33:25|16496.47
18:33:26|16495.59
18:33:27|16496.29
18:33:28|16495.72
18:33:28|16494.77
18:33:29|16495.98
18:33:31|16497.1
18:33:32|16496.89
18:33:33|16496.19
18:33:33|16496.58
18:33:34|16496.06
18:33:36|16495.36
18:33:36|16495.74
18:33:38|16495.3
18:33:38|16494.83
18:33:39|16495.56
18:33:42|16494.9
18:33:42|16494.92
18:33:43|16494.93
18:33:44|16494.51
18:33:46|16494.41
18:33:47|16494.41
18:33:47|16494.83
18:33:48|16494.35
18:33:49|16494.43
18:33:51|16494.7
18:33:52|16494.72
18:33:53|16495.74
18:33:54|16495.94
18:33:55|16496.37
18:33:56|16497.11
18:33:56|16497.19
18:33:57|16495.8
18:33:58|16496.72
18:34:00|16496.77
18:34:00|16497.34
18:34:01|16496.92
18:34:04|16496.21
18:34:04|16495.54
18:34:05|16496.16
18:34:06|16495.65
18:34:07|16496.17
18:34:08|16492.65
18:34:10|16493.1
18:34:10|16494.29
18:34:11|16494.22
18:34:13|16495.46
18:34:14|16494.43
18:34:15|16495.01
18:34:16|16494.86
18:34:17|16494.6
18:34:18|16494.9
18:34:19|16494.23
18:34:20|16494.14
18:34:21|16495.2
18:34:22|16494.48
18:34:24|16494.07
18:34:24|16494.07
18:34:25|16494.38
18:34:26|16494.32
18:34:28|16494.44
18:34:30|16494.37
18:34:31|16494.04
18:34:31|16494.2
18:34:32|16494.04
18:34:34|16494.2
18:34:34|16494.2
18:34:36|16494.2
18:34:36|16493.91
18:34:37|16493.77
18:34:39|16493.77
18:34:39|16493.34
18:34:40|16493.08
18:34:42|16493.34
18:34:42|16494.61
18:34:44|16493.37
18:34:45|16494.19
18:34:46|16494.25
18:34:47|16493.32
18:34:48|16492.8
18:34:49|16492.16
18:34:50|16491.92
18:34:51|16491.89
18:34:52|16491.24
18:34:53|16491.82
18:34:55|16491.67
18:34:55|16490.84
18:34:56|16490.83
18:34:57|16490.61
18:34:58|16490.72
18:34:59|16491.01
18:35:00|16490.84
18:35:01|16490.68
18:35:03|16490.03
18:35:04|16490.67
18:35:05|16489.99
18:35:07|16489.53
18:35:08|16489.94
18:35:09|16490.03
18:35:10|16489.15
18:35:11|16490.03
18:35:13|16489.85
18:35:13|16490.54
18:35:15|16490.54
18:35:15|16488.73
18:35:16|16488.56
18:35:17|16489.99
18:35:18|16490.23
18:35:19|16489.87
18:35:20|16490.57
18:35:21|16490.56
18:35:23|16489.96
18:35:23|16488.7
18:35:24|16487.49
18:35:25|16488.06
18:35:26|16488.19
18:35:28|16487.36
18:35:29|16487.94
18:35:29|16486.41
18:35:30|16487.06
18:35:31|16487.
18:35:32|16483.93
18:35:34|16483.51
18:35:34|16484.02
18:35:35|16484.36
18:35:36|16484.36
18:35:37|16484.54
18:35:38|16484.28
18:35:40|16484.14
18:35:40|16484.03
18:35:42|16483.91
18:35:43|16484.23
18:35:44|16483.28
18:35:45|16483.3
18:35:46|16482.97
18:35:47|16482.93
18:35:48|16482.26
18:35:49|16482.54
18:35:50|16481.82
18:35:51|16484.23
18:35:52|16484.93
18:35:53|16485.04
18:35:54|16485.45
18:35:55|16485.65
18:35:57|16483.15
18:35:57|16482.84
18:35:58|16483.33
18:35:59|16482.97
18:36:00|16482.75
18:36:01|16482.85
18:36:02|16483.74
18:36:03|16483.99
18:36:04|16484.01
18:36:05|16482.83
18:36:06|16483.39
18:36:08|16482.94
18:36:09|16483.04
18:36:11|16483.84
18:36:11|16484.04
18:36:13|16484.44
18:36:14|16486.78
18:36:15|16485.28
18:36:15|16486.18
18:36:17|16486.57
18:36:17|16486.57
18:36:18|16486.31
18:36:19|16486.23
18:36:21|16485.93
18:36:21|16485.84
18:36:23|16485.38
18:36:23|16484.53
18:36:25|16484.85
18:36:26|16484.86
18:36:26|16484.39
18:36:29|16484.47
18:36:30|16483.9
18:36:31|16484.56
18:36:31|16485.35
18:36:32|16485.66
18:36:33|16485.61
18:36:35|16485.04
18:36:35|16484.46
18:36:36|16484.89
18:36:38|16484.76
18:36:39|16484.67
18:36:39|16484.53
18:36:40|16483.85
18:36:42|16484.
18:36:42|16483.65
18:36:44|16483.75
18:36:45|16483.61
18:36:46|16484.19
18:36:47|16483.63
18:36:48|16483.96
18:36:48|16485.04
18:36:49|16485.75
18:36:50|16485.91
18:36:52|16487.02
18:36:52|16486.64
18:36:53|16486.58
18:36:54|16486.85
18:36:57|16487.65
18:36:57|16487.99
18:36:58|16486.84
18:36:59|16488.33
18:37:00|16488.36
18:37:01|16488.85
18:37:02|16489.81
18:37:03|16489.79
18:37:04|16489.53
18:37:06|16490.1
18:37:06|16489.14
18:37:07|16488.06
18:37:09|16489.62
18:37:09|16489.07
18:37:10|16488.49
18:37:12|16488.31
18:37:13|16489.03
18:37:13|16489.45
18:37:14|16489.63
18:37:16|16489.3
18:37:16|16490.3
18:37:17|16489.61
18:37:19|16489.04
18:37:20|16489.89
18:37:20|16488.59
18:37:22|16490.25
18:37:23|16488.54
18:37:23|16489.01
18:37:25|16487.75
18:37:26|16487.78
18:37:26|16488.25
18:37:28|16487.72
18:37:29|16488.37
18:37:29|16489.18
18:37:31|16490.17
18:37:32|16490.17
18:37:33|16490.17
18:37:35|16490.16
18:37:35|16490.3
18:37:36|16488.81
18:37:38|16488.
18:37:38|16488.22
18:37:39|16488.49
18:37:41|16487.87
18:37:42|16487.87
18:37:43|16488.17
18:37:44|16489.23
18:37:45|16489.23
18:37:47|16488.25
18:37:47|16487.56
18:37:49|16487.13
18:37:50|16487.01
18:37:50|16487.2
18:37:51|16486.64
18:37:52|16486.57
18:37:53|16486.62
18:37:54|16485.98
18:37:55|16485.96
18:37:57|16485.97
18:37:58|16485.85
18:37:59|16485.86
18:38:00|16485.93
18:38:01|16483.52
18:38:02|16483.94
18:38:03|16484.26
18:38:04|16483.64
18:38:06|16482.76
18:38:07|16482.76
18:38:08|16481.71
18:38:09|16481.52
18:38:11|16482.45
18:38:11|16483.5
18:38:12|16483.55
18:38:13|16483.7
18:38:14|16483.73
18:38:16|16483.7
18:38:17|16483.79
18:38:18|16483.53
18:38:20|16483.65
18:38:21|16482.42
18:38:22|16482.52
18:38:22|16482.33
18:38:25|16482.4
18:38:25|16483.64
18:38:26|16483.91
18:38:27|16483.02
18:38:28|16483.92
18:38:29|16485.28
18:38:30|16484.45
18:38:31|16484.51
18:38:32|16484.51
18:38:33|16484.51
18:38:34|16484.26
18:38:35|16485.22
18:38:36|16484.35
18:38:37|16484.34
18:38:38|16485.28
18:38:39|16484.41
18:38:40|16484.25
18:38:41|16485.03
18:38:42|16485.03
18:38:43|16484.62
18:38:45|16484.71
18:38:45|16484.71
18:38:46|16484.03
18:38:48|16483.76
18:38:49|16483.79
18:38:49|16483.79
18:38:50|16484.46
18:38:51|16484.46
18:38:53|16485.18
18:38:54|16485.18
18:38:55|16485.32
18:38:56|16486.61
18:38:56|16486.61
18:38:57|16487.41
18:38:58|16487.43
18:38:59|16486.58
18:39:00|16488.
18:39:02|16487.
18:39:03|16486.94
18:39:04|16486.62
18:39:04|16486.59
18:39:05|16487.31
18:39:06|16487.31
18:39:07|16487.31
18:39:09|16487.45
18:39:11|16487.45
18:39:11|16487.45
18:39:12|16487.25
18:39:13|16487.31
18:39:14|16486.91
18:39:15|16486.89
18:39:16|16488.
18:39:17|16487.05
18:39:18|16487.73
18:39:19|16488.33
18:39:20|16488.33
18:39:21|16488.33
18:39:22|16489.97
18:39:23|16488.32
18:39:24|16488.36
18:39:25|16488.45
18:39:26|16488.45
18:39:27|16488.45
18:39:28|16489.65
18:39:29|16489.65
18:39:30|16489.56
18:39:31|16489.55
18:39:32|16489.84
18:39:33|16488.91
18:39:34|16489.83
18:39:35|16489.78
18:39:36|16489.78
18:39:37|16489.78
18:39:38|16489.02
18:39:39|16489.02
18:39:40|16489.02
18:39:41|16489.64
18:39:42|16489.9
18:39:43|16489.9
18:39:44|16489.12
18:39:45|16489.12
18:39:46|16488.96
18:39:47|16488.95
18:39:48|16488.91
18:39:49|16488.93
18:39:50|16488.28
18:39:51|16488.
18:39:52|16488.
18:39:53|16487.5
18:39:54|16488.67
18:39:55|16488.
18:39:56|16487.71
18:39:57|16487.19
18:39:59|16487.22
18:40:01|16486.91
18:40:01|16487.91
18:40:03|16487.18
18:40:04|16487.15
18:40:06|16488.55
18:40:06|16488.55
18:40:07|16487.96
18:40:09|16487.96
18:40:10|16489.64
18:40:11|16489.69
18:40:12|16489.61
18:40:12|16489.89
18:40:14|16489.83
18:40:15|16489.29
18:40:15|16489.99
18:40:17|16490.01
18:40:18|16489.53
18:40:19|16490.45
18:40:20|16490.05
18:40:20|16491.
18:40:22|16491.
18:40:23|16490.62
18:40:24|16490.17
18:40:25|16491.33
18:40:26|16490.62
18:40:27|16491.35
18:40:28|16491.14
18:40:29|16490.62
18:40:29|16490.67
18:40:31|16490.62
18:40:32|16490.03
18:40:33|16489.91
18:40:34|16491.22
18:40:35|16491.14
18:40:36|16489.77
18:40:37|16490.35
18:40:37|16485.98
18:40:39|16486.7
18:40:39|16486.85
18:40:42|16486.49
18:40:43|16486.48
18:40:44|16486.5
18:40:45|16486.16
18:40:45|16485.85
18:40:46|16485.8
18:40:48|16486.26
18:40:49|16486.26
18:40:49|16486.53
18:40:50|16486.69
18:40:51|16487.78
18:40:53|16488.37
18:40:53|16487.58
18:40:54|16486.71
18:40:56|16487.75
18:40:57|16486.84
18:40:57|16486.5
18:40:58|16487.41
18:41:01|16487.59
18:41:01|16487.01
18:41:02|16488.23
18:41:03|16487.4
18:41:05|16487.68
18:41:05|16488.04
18:41:07|16488.2
18:41:09|16489.98
18:41:09|16489.76
18:41:11|16489.19
18:41:11|16489.34
18:41:13|16489.14
18:41:14|16489.76
18:41:14|16489.66
18:41:15|16490.7
18:41:17|16492.
18:41:18|16491.27
18:41:19|16491.35
18:41:20|16490.96
18:41:21|16491.17
18:41:22|16490.24
18:41:23|16490.06
18:41:25|16490.85
18:41:25|16490.54
18:41:26|16490.59
18:41:27|16490.59
18:41:28|16490.59
18:41:29|16490.83
18:41:30|16490.78
18:41:31|16491.1
18:41:33|16491.14
18:41:34|16490.5
18:41:35|16494.6
18:41:36|16494.24
18:41:37|16493.81
18:41:38|16493.55
18:41:39|16492.76
18:41:40|16494.34
18:41:41|16495.58
18:41:42|16495.59
18:41:43|16496.57
18:41:44|16497.9
18:41:46|16496.63
18:41:46|16496.95
18:41:47|16497.66
18:41:48|16497.33
18:41:49|16496.82
18:41:50|16496.01
18:41:52|16496.1
18:41:52|16496.68
18:41:54|16496.95
18:41:54|16497.11
18:41:55|16497.79
18:41:57|16497.79
18:41:57|16496.75
18:41:58|16496.75
18:41:59|16496.58
18:42:01|16496.57
18:42:02|16496.87
18:42:03|16496.2
18:42:04|16495.57
18:42:05|16495.56
18:42:07|16495.39
18:42:08|16494.01
18:42:09|16494.37
18:42:09|16494.9
18:42:11|16495.86
18:42:11|16495.51
18:42:13|16496.09
18:42:14|16495.35
18:42:15|16495.56
18:42:16|16495.25
18:42:17|16494.31
18:42:18|16494.57
18:42:19|16494.35
18:42:20|16494.25
18:42:22|16495.65
18:42:22|16496.19
18:42:24|16496.48
18:42:24|16496.48
18:42:26|16496.09
18:42:26|16496.77
18:42:27|16496.15
18:42:29|16497.
18:42:30|16496.78
18:42:31|16497.4
18:42:32|16499.05
18:42:33|16498.18
18:42:35|16498.88
18:42:36|16499.39
18:42:37|16500.
18:42:38|16499.92
18:42:39|16498.82
18:42:40|16499.85
18:42:41|16499.79
18:42:43|16498.42
18:42:44|16499.71
18:42:44|16499.76
18:42:46|16499.76
18:42:46|16499.
18:42:47|16498.98
18:42:48|16499.28
18:42:49|16498.36
18:42:50|16498.33
18:42:51|16498.2
18:42:52|16498.54
18:42:54|16497.77
18:42:54|16499.04
18:42:55|16498.85
18:42:56|16498.5
18:42:58|16498.5
18:42:58|16498.74
18:43:00|16498.74
18:43:01|16497.07
18:43:02|16496.32
18:43:02|16496.61
18:43:04|16495.44
18:43:04|16495.62
18:43:05|16495.28
18:43:08|16495.28
18:43:09|16495.27
18:43:09|16495.27
18:43:11|16495.75
18:43:11|16495.75
18:43:12|16495.07
18:43:14|16494.58
18:43:14|16494.58
18:43:16|16494.91
18:43:17|16493.64
18:43:17|16492.82
18:43:18|16491.36
18:43:20|16492.09
18:43:21|16492.2
18:43:21|16493.25
18:43:22|16493.11
18:43:24|16494.12
18:43:24|16493.59
18:43:26|16493.15
18:43:28|16493.81
18:43:28|16493.81
18:43:29|16493.63
18:43:30|16493.58
18:43:31|16492.94
18:43:32|16493.84
18:43:33|16493.06
18:43:35|16493.86
18:43:35|16494.16
18:43:36|16493.86
18:43:37|16493.86
18:43:39|16493.86
18:43:39|16493.86
18:43:41|16494.31
18:43:41|16494.42
18:43:42|16494.92
18:43:44|16494.92
18:43:44|16495.07
18:43:45|16495.07
18:43:46|16495.07
18:43:48|16495.42
18:43:48|16495.42
18:43:49|16495.67
18:43:51|16495.67
18:43:51|16495.67
18:43:53|16495.42
18:43:54|16494.95
18:43:55|16495.01
18:43:55|16495.01
18:43:57|16495.57
18:43:57|16494.66
18:43:58|16494.66
18:43:59|16494.92
18:44:00|16494.79
18:44:02|16495.21
18:44:03|16495.31
18:44:04|16493.97
18:44:05|16493.6
18:44:07|16493.93
18:44:08|16493.37
18:44:08|16493.6
18:44:10|16493.72
18:44:10|16493.78
18:44:12|16494.02
18:44:13|16494.02
18:44:13|16494.15
18:44:14|16494.08
18:44:15|16493.47
18:44:16|16493.47
18:44:17|16493.74
18:44:19|16493.9
18:44:20|16493.62
18:44:21|16493.62
18:44:22|16494.26
18:44:23|16494.24
18:44:24|16493.85
18:44:25|16493.85
18:44:26|16493.65
18:44:27|16493.3
18:44:28|16494.23
18:44:29|16494.23
18:44:30|16494.23
18:44:32|16493.58
18:44:32|16493.58
18:44:34|16493.92
18:44:35|16494.29
18:44:36|16494.96
18:44:37|16494.93
18:44:38|16495.41
18:44:39|16495.41
18:44:40|16494.87
18:44:41|16494.8
18:44:42|16494.8
18:44:44|16496.71
18:44:44|16496.7
18:44:46|16496.22
18:44:47|16496.48
18:44:47|16497.06
18:44:49|16496.85
18:44:49|16495.79
18:44:50|16496.79
18:44:51|16497.84
18:44:53|16496.74
18:44:53|16497.24
18:44:54|16497.55
18:44:56|16496.87
18:44:57|16498.08
18:44:57|16498.02
18:44:59|16498.23
18:45:00|16498.35
18:45:00|16496.22
18:45:02|16495.66
18:45:03|16495.13
18:45:04|16494.65
18:45:05|16495.7
18:45:06|16496.29
18:45:07|16495.83
18:45:09|16496.15
18:45:09|16496.24
18:45:11|16496.48
18:45:12|16497.08
18:45:13|16497.01
18:45:14|16497.48
18:45:15|16496.8
18:45:16|16496.79
18:45:17|16496.76
18:45:19|16497.2
18:45:20|16495.59
18:45:21|16495.59
18:45:22|16494.93
18:45:23|16494.76
18:45:24|16495.04
18:45:25|16494.97
18:45:26|16494.97
18:45:27|16495.09
18:45:28|16495.13
18:45:29|16494.95
18:45:30|16495.44
18:45:31|16495.45
18:45:32|16494.74
18:45:34|16495.1
18:45:34|16495.4
18:45:35|16495.39
18:45:37|16495.62
18:45:38|16493.97
18:45:39|16493.88
18:45:40|16494.26
18:45:41|16494.01
18:45:42|16494.91
18:45:43|16494.66
18:45:44|16494.66
18:45:45|16494.74
18:45:46|16494.04
18:45:47|16494.04
18:45:48|16494.75
18:45:49|16494.77
18:45:50|16494.
18:45:51|16494.
18:45:52|16495.35
18:45:54|16494.41
18:45:54|16494.24
18:45:55|16493.9
18:45:56|16493.79
18:45:57|16493.87
18:45:58|16494.55
18:45:59|16494.59
18:46:00|16494.57
18:46:01|16494.35
18:46:02|16494.09
18:46:03|16494.09
18:46:04|16494.67
18:46:05|16494.68
18:46:06|16494.12
18:46:07|16493.26
18:46:09|16494.47
18:46:10|16494.71
18:46:11|16494.32
18:46:13|16494.54
18:46:13|16494.54
18:46:15|16494.4
18:46:16|16494.4
18:46:17|16494.4
18:46:18|16494.69
18:46:19|16494.45
18:46:20|16494.32
18:46:21|16494.58
18:46:22|16494.4
18:46:23|16494.57
18:46:24|16494.69
18:46:25|16494.38
18:46:26|16494.59
18:46:27|16494.28
18:46:29|16494.26
18:46:29|16494.26
18:46:31|16494.04
18:46:32|16493.59
18:46:34|16493.91
18:46:35|16493.26
18:46:35|16493.26
18:46:36|16493.26
18:46:37|16493.26
18:46:38|16494.78
18:46:39|16494.09
18:46:40|16494.44
18:46:41|16494.65
18:46:42|16494.65
18:46:43|16494.65
18:46:45|16493.99
18:46:45|16495.07
18:46:46|16495.02
18:46:47|16495.45
18:46:48|16494.87
18:46:50|16496.35
18:46:51|16496.53
18:46:52|16496.44
18:46:53|16496.15
18:46:54|16496.42
18:46:55|16496.31
18:46:56|16496.34
18:46:57|16496.34
18:46:58|16496.8
18:46:58|16493.84
18:47:00|16493.71
18:47:01|16494.31
18:47:02|16494.86
18:47:04|16495.07
18:47:04|16495.
18:47:06|16496.23
18:47:08|16496.88
18:47:08|16496.04
18:47:09|16496.12
18:47:10|16496.12
18:47:11|16496.38
18:47:12|16496.16
18:47:13|16496.16
18:47:14|16496.66
18:47:15|16496.66
18:47:16|16496.29
18:47:17|16497.43
18:47:18|16498.02
18:47:19|16498.66
18:47:20|16498.66
18:47:21|16497.96
18:47:22|16497.97
18:47:24|16498.66
18:47:24|16498.66
18:47:26|16498.22
18:47:26|16498.22
18:47:27|16497.16
18:47:29|16496.26
18:47:29|16496.42
18:47:31|16495.56
18:47:31|16494.92
18:47:33|16494.9
18:47:33|16494.23
18:47:34|16495.13
18:47:35|16495.2
18:47:36|16495.39
18:47:37|16495.58
18:47:39|16495.59
18:47:40|16495.57
18:47:41|16496.4
18:47:42|16495.74
18:47:42|16495.81
18:47:44|16495.41
18:47:46|16495.76
18:47:46|16495.76
18:47:47|16495.76
18:47:48|16496.34
18:47:49|16496.89
18:47:50|16497.12
18:47:51|16496.65
18:47:52|16496.82
18:47:53|16496.35
18:47:54|16497.08
18:47:55|16496.7
18:47:56|16496.7
18:47:57|16496.7
18:47:58|16497.25
18:47:59|16497.16
18:48:00|16497.16
18:48:01|16497.29
18:48:02|16496.84
18:48:04|16497.34
18:48:05|16496.8
18:48:05|16496.51
18:48:07|16497.48
18:48:08|16499.04
18:48:09|16498.07
18:48:10|16497.81
18:48:12|16497.92
18:48:12|16497.59
18:48:14|16497.59
18:48:15|16499.38
18:48:16|16498.66
18:48:17|16498.67
18:48:18|16498.1
18:48:18|16498.21
18:48:20|16498.96
18:48:20|16498.26
18:48:22|16498.27
18:48:24|16498.37
18:48:24|16498.37
18:48:25|16497.37
18:48:26|16496.84
18:48:27|16496.96
18:48:28|16496.96
18:48:29|16496.94
18:48:30|16496.94
18:48:31|16497.47
18:48:32|16497.47
18:48:33|16496.96
18:48:34|16496.96
18:48:35|16497.18
18:48:36|16497.31
18:48:37|16497.44
18:48:38|16497.77
18:48:39|16497.95
18:48:40|16498.07
18:48:41|16498.61
18:48:42|16497.68
18:48:43|16497.68
18:48:44|16498.
18:48:45|16498.06
18:48:47|16496.98
18:48:47|16497.17
18:48:48|16497.17
18:48:50|16497.2
18:48:51|16497.86
18:48:51|16497.93
18:48:53|16497.87
18:48:53|16497.15
18:48:54|16497.15
18:48:55|16497.15
18:48:57|16497.7
18:48:58|16497.7
18:48:58|16497.82
18:49:00|16497.21
18:49:01|16497.05
18:49:01|16497.55
18:49:03|16497.8
18:49:04|16496.93
18:49:04|16496.58
18:49:05|16496.73
18:49:07|16497.43
18:49:08|16497.6
18:49:09|16497.58
18:49:10|16496.83
18:49:11|16499.48
18:49:12|16497.85
18:49:12|16497.39
18:49:14|16497.73
18:49:15|16498.
18:49:16|16498.
18:49:16|16498.26
18:49:18|16498.12
18:49:19|16498.12
18:49:20|16498.6
18:49:21|16498.6
18:49:22|16498.92
18:49:23|16498.82
18:49:24|16498.06
18:49:25|16498.09
18:49:26|16498.76
18:49:27|16498.54
18:49:28|16498.57
18:49:29|16498.21
18:49:30|16498.19
18:49:31|16498.19
18:49:33|16498.2
18:49:33|16498.83
18:49:35|16498.83
18:49:35|16498.83
18:49:36|16498.
18:49:38|16498.19
18:49:39|16496.97
18:49:40|16497.43
18:49:41|16498.27
18:49:42|16498.38
18:49:43|16498.38
18:49:44|16498.57
18:49:46|16496.96
18:49:46|16497.05
18:49:47|16497.09
18:49:48|16496.
18:49:49|16495.97
18:49:51|16495.98
18:49:52|16495.87
18:49:53|16495.78
18:49:54|16494.79
18:49:55|16494.63
18:49:56|16494.34
18:49:57|16492.77
18:49:58|16492.33
18:49:59|16493.47
18:50:00|16492.93
18:50:01|16493.66
18:50:02|16492.31
18:50:03|16492.75
18:50:04|16492.86
18:50:05|16491.96
18:50:06|16492.13
18:50:08|16491.63
18:50:08|16491.71
18:50:10|16491.81
18:50:11|16491.34
18:50:12|16490.91
18:50:13|16490.12
18:50:15|16490.71
18:50:16|16490.37
18:50:16|16490.37
18:50:17|16491.31
18:50:18|16490.37
18:50:20|16490.82
18:50:21|16490.3
18:50:21|16489.78
18:50:22|16489.93
18:50:23|16489.96
18:50:25|16489.43
18:50:25|16489.35
18:50:26|16488.74
18:50:28|16489.35
18:50:28|16489.44
18:50:30|16489.44
18:50:31|16489.96
18:50:31|16488.76
18:50:33|16489.48
18:50:35|16489.75
18:50:35|16489.75
18:50:36|16490.04
18:50:37|16489.05
18:50:39|16489.68
18:50:39|16488.72
18:50:41|16489.52
18:50:42|16488.92
18:50:43|16489.3
18:50:44|16490.84
18:50:45|16490.92
18:50:47|16490.97
18:50:47|16490.37
18:50:48|16489.97
18:50:49|16490.1
18:50:50|16489.95
18:50:51|16490.57
18:50:52|16490.64
18:50:53|16490.75
18:50:54|16490.96
18:50:55|16490.8
18:50:56|16490.59
18:50:57|16490.59
18:50:58|16491.27
18:50:59|16491.19
18:51:00|16490.95
18:51:01|16491.91
18:51:02|16490.64
18:51:03|16490.91
18:51:05|16490.9
18:51:06|16490.88
18:51:07|16490.81
18:51:08|16490.42
18:51:09|16490.42
18:51:11|16490.01
18:51:12|16489.55
18:51:13|16490.64
18:51:14|16490.64
18:51:15|16490.07
18:51:16|16489.38
18:51:17|16489.38
18:51:18|16489.38
18:51:19|16489.29
18:51:20|16488.6
18:51:21|16488.69
18:51:22|16488.7
18:51:23|16489.59
18:51:24|16489.06
18:51:25|16489.54
18:51:26|16489.54
18:51:27|16488.53
18:51:28|16489.06
18:51:29|16488.82
18:51:30|16489.67
18:51:31|16489.67
18:51:33|16488.
18:51:33|16490.22
18:51:34|16489.83
18:51:35|16490.39
18:51:37|16489.58
18:51:37|16489.19
18:51:38|16489.35
18:51:40|16488.98
18:51:41|16488.24
18:51:42|16488.68
18:51:43|16488.49
18:51:44|16486.68
18:51:45|16487.17
18:51:47|16486.57
18:51:48|16487.41
18:51:48|16485.15
18:51:50|16485.33
18:51:51|16484.67
18:51:52|16485.73
18:51:53|16485.59
18:51:53|16484.47
18:51:54|16485.48
18:51:55|16485.69
18:51:57|16485.76
18:51:57|16485.34
18:51:58|16485.34
18:52:00|16486.45
18:52:02|16485.8
18:52:02|16486.08
18:52:04|16485.29
18:52:05|16485.89
18:52:05|16485.54
18:52:08|16486.52
18:52:08|16486.09
18:52:09|16487.18
18:52:10|16488.34
18:52:12|16488.37
18:52:13|16488.57
18:52:14|16489.11
18:52:14|16488.61
18:52:16|16488.7
18:52:17|16488.7
18:52:18|16488.66
18:52:19|16488.27
18:52:20|16489.14
18:52:20|16488.27
18:52:22|16488.56
18:52:23|16488.41
18:52:23|16488.79
18:52:25|16488.77
18:52:26|16487.52
18:52:26|16487.84
18:52:28|16487.84
18:52:28|16487.55
18:52:30|16487.21
18:52:30|16487.28
18:52:31|16487.49
18:52:32|16487.71
18:52:33|16487.87
18:52:35|16487.51
18:52:36|16487.22
18:52:36|16487.14
18:52:38|16487.35
18:52:38|16486.67
18:52:39|16486.31
18:52:41|16487.37
18:52:41|16487.37
18:52:43|16487.25
18:52:43|16487.
18:52:44|16487.05
18:52:46|16487.8
18:52:47|16487.24
18:52:48|16487.01
18:52:49|16486.55
18:52:50|16486.65
18:52:51|16486.65
18:52:52|16487.72
18:52:53|16487.57
18:52:54|16487.45
18:52:55|16487.34
18:52:55|16487.26
18:52:56|16487.25
18:52:58|16488.07
18:52:59|16487.24
18:52:59|16487.9
18:53:01|16487.55
18:53:02|16487.16
18:53:02|16486.85
18:53:03|16487.39
18:53:06|16487.05
18:53:06|16487.1
18:53:07|16487.04
18:53:09|16487.01
18:53:09|16486.85
18:53:12|16486.77
18:53:13|16485.41
18:53:15|16485.59
18:53:16|16485.78
18:53:17|16485.29
18:53:17|16484.76
18:53:20|16485.16
18:53:20|16485.16
18:53:21|16485.19
18:53:22|16485.41
18:53:23|16485.93
18:53:24|16485.24
18:53:25|16485.81
18:53:26|16485.65
18:53:27|16484.03
18:53:28|16482.6
18:53:29|16482.45
18:53:30|16481.87
18:53:32|16481.72
18:53:33|16480.57
18:53:34|16479.61
18:53:34|16478.12
18:53:36|16477.57
18:53:36|16478.45
18:53:37|16471.1
18:53:38|16470.97
18:53:40|16466.8
18:53:41|16453.96
18:53:42|16464.7
18:53:43|16465.85
18:53:43|16459.92
18:53:44|16455.64
18:53:46|16453.02
18:53:47|16456.56
18:53:48|16454.97
18:53:50|16459.11
18:53:50|16458.75
18:53:51|16461.75
18:53:52|16464.22
18:53:53|16465.13
18:53:54|16462.17
18:53:55|16460.68
18:53:56|16461.39
18:53:57|16461.98
18:53:58|16462.74
18:53:59|16466.68
18:54:00|16466.21
18:54:01|16465.92
18:54:02|16466.19
18:54:03|16466.39
18:54:04|16465.17
18:54:05|16468.34
18:54:06|16468.68
18:54:07|16469.87
18:54:08|16470.6
18:54:09|16471.1
18:54:10|16467.19
18:54:12|16466.09
18:54:13|16464.75
18:54:15|16464.37
18:54:15|16463.46
18:54:16|16462.41
18:54:17|16458.68
18:54:18|16460.8
18:54:19|16460.46
18:54:20|16460.29
18:54:21|16459.76
18:54:22|16457.71
18:54:23|16459.05
18:54:24|16458.67
18:54:25|16460.03
18:54:26|16458.05
18:54:28|16458.5
18:54:28|16458.91
18:54:29|16461.12
18:54:31|16460.47
18:54:32|16461.91
18:54:33|16463.11
18:54:34|16462.98
18:54:35|16462.15
18:54:36|16462.33
18:54:36|16463.75
18:54:38|16464.86
18:54:39|16465.85
18:54:39|16462.95
18:54:41|16463.97
18:54:42|16463.01
18:54:42|16463.01
18:54:44|16462.93
18:54:44|16462.03
18:54:46|16462.31
18:54:46|16462.59
18:54:49|16463.35
18:54:49|16463.17
18:54:50|16463.53
18:54:51|16463.27
18:54:52|16463.89
18:54:53|16464.41
18:54:54|16464.41
18:54:55|16464.78
18:54:56|16466.
18:54:57|16465.79
18:54:58|16465.97
18:54:59|16465.18
18:55:00|16464.91
18:55:01|16464.28
18:55:02|16464.27
18:55:03|16464.27
18:55:04|16463.81
18:55:05|16463.8
18:55:06|16464.04
18:55:08|16465.34
18:55:10|16466.4
18:55:10|16467.1
18:55:11|16466.88
18:55:13|16466.79
18:55:14|16466.92
18:55:15|16467.44
18:55:16|16466.4
18:55:18|16468.76
18:55:19|16468.52
18:55:19|16468.76
18:55:20|16468.15
18:55:22|16469.22
18:55:23|16468.83
18:55:23|16469.72
18:55:25|16470.28
18:55:26|16470.26
18:55:26|16470.12
18:55:28|16471.
18:55:28|16471.02
18:55:29|16469.98
18:55:31|16470.59
18:55:31|16470.55
18:55:32|16471.52
18:55:33|16471.91
18:55:34|16471.96
18:55:36|16470.01
18:55:36|16470.49
18:55:37|16469.14
18:55:38|16469.72
18:55:40|16469.13
18:55:40|16468.66
18:55:42|16467.85
18:55:42|16468.55
18:55:44|16468.43
18:55:45|16467.95
18:55:46|16468.34
18:55:47|16468.1
18:55:48|16469.18
18:55:49|16470.84
18:55:50|16471.12
18:55:51|16470.2
18:55:52|16470.77
18:55:53|16470.
18:55:54|16469.81
18:55:55|16469.82
18:55:56|16470.4
18:55:57|16470.77
18:55:58|16470.68
18:55:59|16470.68
18:56:00|16471.22
18:56:01|16472.88
18:56:02|16472.2
18:56:03|16471.55
18:56:04|16471.63
18:56:06|16470.35
18:56:06|16470.26
18:56:07|16469.9
18:56:09|16470.76
18:56:10|16470.34
18:56:11|16471.03
18:56:12|16471.41
18:56:13|16470.54
18:56:13|16471.24
18:56:16|16471.47
18:56:16|16470.43
18:56:18|16469.19
18:56:18|16469.61
18:56:19|16469.72
18:56:21|16470.63
18:56:22|16469.79
18:56:24|16469.99
18:56:24|16469.99
18:56:25|16470.34
18:56:26|16470.67
18:56:27|16472.09
18:56:28|16472.43
18:56:29|16471.73
18:56:30|16472.2
18:56:31|16471.8
18:56:32|16472.78
18:56:33|16472.37
18:56:34|16472.04
18:56:35|16472.56
18:56:36|16473.55
18:56:37|16474.05
18:56:38|16473.69
18:56:39|16473.69
18:56:40|16473.69
18:56:42|16473.99
18:56:42|16472.59
18:56:43|16471.65
18:56:45|16471.36
18:56:47|16471.27
18:56:47|16470.47
18:56:48|16470.78
18:56:49|16470.81
18:56:50|16470.82
18:56:51|16469.89
18:56:52|16470.79
18:56:53|16471.34
18:56:54|16471.34
18:56:55|16470.41
18:56:56|16470.4
18:56:57|16468.33
18:56:58|16468.37
18:56:59|16468.37
18:57:00|16467.75
18:57:01|16467.82
18:57:02|16464.48
18:57:03|16467.16
18:57:04|16467.28
18:57:05|16465.02
18:57:06|16463.65
18:57:08|16463.8
18:57:09|16463.36
18:57:09|16463.73
18:57:11|16465.22
18:57:11|16465.64
18:57:12|16465.98
18:57:15|16466.63
18:57:15|16465.85
18:57:16|16465.85
18:57:18|16465.62
18:57:19|16465.01
18:57:20|16463.19
18:57:21|16463.86
18:57:21|16464.63
18:57:24|16463.64
18:57:24|16463.64
18:57:25|16464.58
18:57:27|16464.8
18:57:28|16464.04
18:57:28|16464.89
18:57:29|16463.74
18:57:31|16464.04
18:57:32|16463.44
18:57:32|16466.43
18:57:33|16465.45
18:57:34|16466.3
18:57:35|16466.28
18:57:36|16465.74
18:57:37|16465.53
18:57:39|16464.63
18:57:41|16463.36
18:57:41|16464.72
18:57:42|16464.36
18:57:43|16464.41
18:57:44|16464.2
18:57:45|16464.74
18:57:46|16464.74
18:57:47|16465.06
18:57:48|16465.06
18:57:50|16464.87
18:57:50|16465.43
18:57:52|16465.48
18:57:53|16466.27
18:57:55|16465.68
18:57:55|16467.26
18:57:56|16465.48
18:57:57|16464.59
18:57:58|16465.71
18:58:00|16464.72
18:58:01|16463.9
18:58:02|16464.49
18:58:03|16462.3
18:58:04|16463.26
18:58:05|16462.8
18:58:06|16462.7
18:58:07|16463.32
18:58:08|16463.49
18:58:09|16462.78
18:58:10|16463.02
18:58:12|16463.98
18:58:12|16463.55
18:58:13|16464.05
18:58:15|16463.97
18:58:15|16463.24
18:58:17|16464.34
18:58:19|16463.64
18:58:19|16462.76
18:58:21|16462.73
18:58:22|16463.41
18:58:23|16463.41
18:58:24|16464.04
18:58:25|16463.18
18:58:25|16463.18
18:58:26|16463.18
18:58:28|16464.05
18:58:29|16463.45
18:58:29|16463.45
18:58:30|16463.45
18:58:32|16463.45
18:58:32|16463.53
18:58:34|16464.89
18:58:34|16464.3
18:58:35|16464.05
18:58:37|16464.99
18:58:38|16464.37
18:58:39|16464.34
18:58:40|16465.18
18:58:41|16464.2
18:58:42|16464.38
18:58:43|16464.4
18:58:44|16464.44
18:58:46|16464.48
18:58:46|16467.75
18:58:47|16467.3
18:58:49|16467.25
18:58:50|16467.25
18:58:51|16467.25
18:58:52|16466.22
18:58:53|16467.64
18:58:54|16467.66
18:58:55|16468.13
18:58:56|16467.
18:58:57|16468.14
18:58:58|16468.96
18:58:59|16467.92
18:59:01|16467.01
18:59:01|16466.88
18:59:03|16464.94
18:59:03|16465.11
18:59:04|16465.13
18:59:06|16463.31
18:59:07|16464.27
18:59:08|16464.2
18:59:09|16465.98
18:59:10|16465.06
18:59:11|16464.89
18:59:12|16465.37
18:59:13|16465.42
18:59:14|16463.45
18:59:15|16464.68
18:59:16|16464.68
18:59:17|16464.48
18:59:19|16464.48
18:59:20|16464.48
18:59:20|16464.48
18:59:22|16464.38
18:59:23|16464.8
18:59:24|16464.63
18:59:25|16464.29
18:59:26|16464.9
18:59:27|16465.57
18:59:28|16465.43
18:59:29|16466.27
18:59:30|16466.43
18:59:31|16465.81
18:59:32|16467.17
18:59:33|16467.38
18:59:34|16467.71
18:59:35|16468.1
18:59:36|16467.55
18:59:37|16468.19
18:59:39|16469.49
18:59:39|16469.11
18:59:40|16469.1
18:59:41|16470.63
18:59:42|16469.44
18:59:44|16468.17
18:59:44|16468.82
18:59:46|16468.07
18:59:47|16469.17
18:59:48|16469.33
18:59:49|16468.78
18:59:50|16468.78
18:59:50|16468.97
18:59:51|16469.34
18:59:52|16467.6
18:59:53|16467.76
18:59:54|16470.53
18:59:56|16470.67
18:59:58|16470.09
18:59:58|16469.87
19:00:00|16468.65
19:00:00|16467.1
19:00:02|16467.18
19:00:03|16464.18
19:00:04|16465.06
19:00:05|16464.43
19:00:06|16464.63
19:00:08|16462.78
19:00:09|16462.27
19:00:10|16461.82
19:00:11|16461.98
19:00:12|16461.72
19:00:13|16460.9
19:00:15|16460.85
19:00:15|16459.43
19:00:16|16459.46
19:00:17|16458.7
19:00:19|16458.64
19:00:20|16458.65
19:00:21|16458.94
19:00:22|16459.43
19:00:24|16460.58
19:00:24|16462.81
19:00:25|16461.65
19:00:27|16460.32
19:00:28|16460.88
19:00:29|16460.18
19:00:30|16460.57
19:00:31|16459.72
19:00:32|16460.25
19:00:33|16460.61
19:00:34|16460.08
19:00:35|16459.19
19:00:37|16459.02
19:00:37|16458.31
19:00:38|16457.49
19:00:40|16455.76
19:00:41|16456.19
19:00:42|16455.17
19:00:43|16455.48
19:00:44|16455.79
19:00:45|16455.45
19:00:47|16454.18
19:00:48|16455.04
19:00:50|16455.5
19:00:50|16452.66
19:00:52|16450.96
19:00:53|16449.71
19:00:54|16447.46
19:00:54|16450.
19:00:56|16450.4
19:00:56|16452.78
19:00:58|16453.47
19:00:59|16452.35
19:00:59|16454.28
19:01:01|16453.26
19:01:02|16453.51
19:01:04|16451.8
19:01:05|16450.54
19:01:05|16451.1
19:01:06|16451.34
19:01:07|16451.04
19:01:09|16449.06
19:01:10|16448.7
19:01:11|16447.14
19:01:11|16435.7
19:01:12|16422.41
19:01:14|16427.51
19:01:15|16433.44
19:01:16|16436.84
19:01:17|16440.28
19:01:18|16439.86
19:01:19|16433.81
19:01:21|16424.18
19:01:22|16426.4
19:01:22|16422.27
19:01:24|16433.09
19:01:25|16429.97
19:01:26|16424.67
19:01:28|16430.31
19:01:29|16427.82
19:01:30|16427.84
19:01:31|16429.19
19:01:32|16428.26
19:01:33|16428.04
19:01:34|16431.59
19:01:35|16432.46
19:01:36|16431.34
19:01:37|16428.19
19:01:38|16427.45
19:01:39|16423.81
19:01:40|16422.61
19:01:41|16420.61
19:01:42|16419.77
19:01:43|16416.24
19:01:44|16422.3
19:01:45|16422.47
19:01:46|16422.87
19:01:47|16426.13
19:01:49|16424.79
19:01:49|16425.
19:01:51|16424.46
19:01:52|16423.06
19:01:53|16425.95
19:01:54|16427.22
19:01:55|16426.18
19:01:56|16427.44
19:01:57|16429.55
19:01:58|16430.02
19:01:59|16431.43
19:02:00|16431.41
19:02:01|16428.83
19:02:02|16428.16
19:02:03|16429.5
19:02:05|16432.33
19:02:06|16430.85
19:02:06|16432.32
19:02:08|16429.35
19:02:10|16429.19
19:02:11|16430.51
19:02:11|16431.84
19:02:13|16433.82
19:02:15|16435.46
19:02:16|16434.78
19:02:16|16436.35
19:02:18|16435.43
19:02:18|16437.56
19:02:19|16437.96
19:02:21|16438.85
19:02:22|16437.7
19:02:23|16437.08
19:02:24|16437.04
19:02:25|16435.95
19:02:26|16434.92
19:02:27|16435.75
19:02:28|16434.88
19:02:29|16434.79
19:02:30|16434.96
19:02:31|16433.71
19:02:32|16433.82
19:02:33|16431.46
19:02:34|16430.08
19:02:36|16430.4
19:02:37|16428.87
19:02:37|16429.73
19:02:38|16431.16
19:02:40|16430.61
19:02:40|16430.37
19:02:42|16429.3
19:02:42|16427.9
19:02:43|16424.37
19:02:45|16424.88
19:02:46|16425.46
19:02:46|16426.33
19:02:47|16425.41
19:02:49|16424.82
19:02:50|16424.03
19:02:51|16425.31
19:02:52|16425.88
19:02:53|16424.42
19:02:55|16427.43
19:02:56|16426.7
19:02:56|16426.97
19:02:58|16428.8
19:02:59|16428.23
19:02:59|16428.35
19:03:02|16428.32
19:03:02|16427.4
19:03:03|16426.49
19:03:05|16428.55
19:03:06|16429.02
19:03:06|16429.7
19:03:07|16430.62
19:03:09|16432.18
19:03:09|16430.79
19:03:10|16430.41
19:03:12|16431.29
19:03:13|16431.49
19:03:13|16432.08
19:03:14|16432.23
19:03:16|16431.55
19:03:17|16432.18
19:03:18|16433.95
19:03:19|16433.84
19:03:20|16434.38
19:03:21|16433.9
19:03:22|16434.54
19:03:23|16435.15
19:03:24|16436.59
19:03:25|16434.94
19:03:27|16434.49
19:03:28|16434.65
19:03:28|16434.79
19:03:30|16434.57
19:03:30|16434.02
19:03:31|16434.02
19:03:33|16436.32
19:03:34|16433.29
19:03:35|16432.8
19:03:36|16433.53
19:03:37|16434.14
19:03:38|16434.04
19:03:39|16434.
19:03:40|16432.78
19:03:41|16432.83
19:03:42|16430.12
19:03:43|16430.34
19:03:44|16428.11
19:03:45|16428.41
19:03:46|16427.75
19:03:47|16428.15
19:03:48|16428.39
19:03:49|16427.92
19:03:51|16427.73
19:03:51|16426.82
19:03:52|16428.51
19:03:54|16428.51
19:03:54|16422.8
19:03:55|16425.02
19:03:57|16424.01
19:03:57|16423.17
19:03:59|16422.28
19:04:00|16423.36
19:04:01|16424.59
19:04:02|16421.04
19:04:04|16422.39
19:04:05|16417.8
19:04:06|16418.6
19:04:07|16416.98
19:04:08|16415.2
19:04:09|16415.65
19:04:10|16415.49
19:04:11|16415.96
19:04:12|16416.85
19:04:13|16417.05
19:04:14|16420.32
19:04:16|16419.84
19:04:16|16420.54
19:04:17|16419.53
19:04:18|16423.3
19:04:19|16421.62
19:04:20|16422.39
19:04:21|16424.27
19:04:22|16424.43
19:04:23|16428.32
19:04:25|16425.27
19:04:25|16426.11
19:04:26|16424.73
19:04:27|16425.38
19:04:28|16427.54
19:04:29|16427.34
19:04:30|16428.25
19:04:31|16429.62
19:04:32|16429.95
19:04:33|16432.91
19:04:35|16432.73
19:04:36|16436.43
19:04:37|16437.5
19:04:38|16437.45
19:04:39|16436.58
19:04:40|16434.77
19:04:41|16435.5
19:04:42|16436.85
19:04:43|16436.07
19:04:44|16438.51
19:04:44|16438.21
19:04:46|16438.29
19:04:47|16436.66
19:04:48|16436.35
19:04:49|16433.34
19:04:51|16441.02
19:04:51|16441.05
19:04:52|16439.35
19:04:53|16440.45
19:04:54|16440.
19:04:55|16439.32
19:04:56|16440.15
19:04:58|16440.62
19:04:59|16447.5
19:05:00|16446.28
19:05:01|16447.15
19:05:02|16445.11
19:05:03|16445.65
19:05:04|16444.48
19:05:05|16444.38
19:05:06|16445.02
19:05:07|16445.04
19:05:08|16443.65
19:05:09|16442.94
19:05:11|16442.33
19:05:11|16441.9
19:05:12|16441.47
19:05:14|16441.31
19:05:14|16442.5
19:05:16|16442.45
19:05:16|16442.18
19:05:18|16444.51
19:05:18|16443.17
19:05:19|16442.59
19:05:20|16443.22
19:05:21|16443.28
19:05:22|16444.44
19:05:23|16444.79
19:05:25|16443.12
19:05:27|16443.38
19:05:27|16444.75
19:05:29|16447.15
19:05:30|16445.76
19:05:31|16447.34
19:05:32|16447.03
19:05:33|16445.03
19:05:34|16445.41
19:05:35|16445.21
19:05:36|16443.84
19:05:37|16443.56
19:05:38|16442.68
19:05:39|16443.53
19:05:41|16442.71
19:05:41|16442.71
19:05:43|16445.36
19:05:43|16445.
19:05:44|16447.04
19:05:45|16445.39
19:05:47|16443.69
19:05:48|16443.69
19:05:49|16443.43
19:05:50|16444.69
19:05:51|16445.91
19:05:52|16445.79
19:05:53|16445.97
19:05:54|16444.94
19:05:55|16445.05
19:05:56|16444.9
19:05:57|16446.67
19:05:58|16446.79
19:05:59|16446.79
19:06:00|16449.17
19:06:01|16448.57
19:06:02|16445.28
19:06:03|16447.7
19:06:04|16450.03
19:06:05|16449.72
19:06:06|16449.85
19:06:07|16452.95
19:06:08|16451.01
19:06:09|16451.7
19:06:10|16449.9
19:06:11|16447.88
19:06:12|16447.85
19:06:13|16447.85
19:06:14|16449.56
19:06:15|16450.29
19:06:16|16450.33
19:06:17|16451.83
19:06:18|16452.
19:06:19|16451.45
19:06:20|16452.74
19:06:21|16452.21
19:06:22|16451.87
19:06:23|16452.33
19:06:24|16452.55
19:06:25|16453.51
19:06:26|16452.2
19:06:27|16452.31
19:06:28|16451.98
19:06:29|16451.65
19:06:30|16450.79
19:06:31|16450.01
19:06:32|16450.47
19:06:33|16450.64
19:06:34|16451.54
19:06:35|16450.13
19:06:36|16450.13
19:06:37|16448.52
19:06:38|16449.68
19:06:39|16449.82
19:06:40|16449.3
19:06:41|16450.74
19:06:42|16450.82
19:06:43|16450.47
19:06:44|16450.82
19:06:45|16450.26
19:06:46|16450.39
19:06:47|16450.89
19:06:48|16450.87
19:06:49|16452.53
19:06:51|16452.93
19:06:52|16451.8
19:06:53|16451.47
19:06:54|16451.91
19:06:55|16451.72
19:06:56|16451.6
19:06:57|16451.62
19:06:58|16451.62
19:06:59|16451.93
19:07:00|16452.4
19:07:01|16452.45
19:07:02|16451.63
19:07:03|16452.55
19:07:04|16450.57
19:07:05|16450.37
19:07:06|16450.01
19:07:07|16450.42
19:07:08|16450.6
19:07:10|16448.52
19:07:10|16448.48
19:07:11|16449.5
19:07:12|16449.5
19:07:13|16448.61
19:07:15|16446.48
19:07:15|16447.18
19:07:16|16446.55
19:07:17|16446.25
19:07:19|16445.22
19:07:20|16444.66
19:07:20|16447.85
19:07:22|16447.16
19:07:23|16446.66
19:07:23|16444.54
19:07:25|16446.26
19:07:26|16447.93
19:07:28|16449.9
19:07:28|16450.05
19:07:29|16449.
19:07:31|16449.05
19:07:32|16448.53
19:07:32|16448.56
19:07:34|16449.
19:07:34|16448.75
19:07:36|16450.8
19:07:36|16450.73
19:07:37|16449.93
19:07:38|16448.71
19:07:40|16448.54
19:07:42|16448.2
19:07:43|16448.99
19:07:44|16447.69
19:07:45|16449.5
19:07:45|16449.84
19:07:47|16449.8
19:07:48|16449.34
19:07:48|16447.85
19:07:49|16446.93
19:07:50|16447.01
19:07:52|16447.36
19:07:53|16447.36
19:07:53|16447.36
19:07:55|16447.09
19:07:56|16447.09
19:07:57|16447.63
19:07:57|16446.95
19:07:59|16447.44
19:07:59|16446.65
19:08:01|16447.21
19:08:01|16446.88
19:08:03|16446.79
19:08:04|16447.28
19:08:05|16446.51
19:08:05|16446.51
19:08:06|16447.22
19:08:08|16447.41
19:08:08|16446.96
19:08:11|16448.03
19:08:11|16447.89
19:08:12|16447.19
19:08:13|16446.29
19:08:14|16446.12
19:08:15|16447.16
19:08:16|16447.49
19:08:17|16447.92
19:08:18|16447.92
19:08:19|16448.
19:08:20|16448.42
19:08:21|16447.62
19:08:22|16448.79
19:08:23|16450.47
19:08:24|16449.97
19:08:25|16449.42
19:08:27|16449.43
19:08:29|16449.57
19:08:29|16451.25
19:08:30|16453.45
19:08:31|16455.28
19:08:32|16455.21
19:08:33|16453.4
19:08:34|16451.86
19:08:35|16452.45
19:08:36|16452.08
19:08:37|16452.08
19:08:38|16454.35
19:08:39|16453.36
19:08:40|16453.88
19:08:41|16453.88
19:08:42|16454.22
19:08:43|16453.72
19:08:44|16453.83
19:08:45|16453.83
19:08:46|16453.12
19:08:47|16453.04
19:08:48|16453.22
19:08:49|16454.23
19:08:50|16453.65
19:08:51|16454.35
19:08:52|16455.95
19:08:54|16455.84
19:08:55|16455.58
19:08:56|16455.61
19:08:56|16456.41
19:08:57|16455.44
19:08:59|16455.29
19:09:00|16455.68
19:09:00|16455.73
19:09:02|16456.01
19:09:03|16456.34
19:09:03|16455.39
19:09:04|16454.82
19:09:05|16453.94
19:09:07|16454.12
19:09:08|16455.32
19:09:08|16455.68
19:09:10|16454.66
19:09:11|16454.55
19:09:11|16454.89
19:09:13|16454.4
19:09:14|16454.08
19:09:15|16454.75
19:09:16|16454.29
19:09:16|16454.34
19:09:18|16453.67
19:09:19|16454.43
19:09:19|16454.42
19:09:21|16452.97
19:09:22|16453.57
19:09:23|16453.57
19:09:24|16453.7
19:09:25|16453.7
19:09:26|16453.74
19:09:26|16453.03
19:09:29|16454.18
19:09:29|16454.39
19:09:30|16454.08
19:09:31|16454.96
19:09:32|16454.11
19:09:33|16454.81
19:09:34|16454.48
19:09:35|16453.81
19:09:36|16454.3
19:09:37|16453.34
19:09:38|16453.53
19:09:39|16453.43
19:09:40|16453.92
19:09:41|16454.02
19:09:43|16453.76
19:09:43|16453.8
19:09:44|16452.97
19:09:45|16451.63
19:09:46|16450.9
19:09:48|16450.9
19:09:48|16451.63
19:09:49|16451.72
19:09:51|16450.62
19:09:53|16450.45
19:09:54|16451.18
19:09:54|16451.03
19:09:55|16450.41
19:09:56|16450.29
19:09:57|16451.2
19:09:58|16450.58
19:09:59|16449.66
19:10:00|16450.66
19:10:01|16449.95
19:10:03|16453.33
19:10:03|16452.21
19:10:04|16452.12
19:10:06|16451.72
19:10:07|16453.43
19:10:08|16456.77
19:10:09|16456.61
19:10:10|16455.66
19:10:11|16454.46
19:10:12|16455.57
19:10:13|16454.98
19:10:14|16454.55
19:10:15|16454.79
19:10:16|16454.19
19:10:17|16454.21
19:10:19|16454.39
19:10:19|16454.32
19:10:20|16453.63
19:10:21|16453.67
19:10:22|16453.43
19:10:23|16453.43
19:10:25|16455.2
19:10:26|16456.74
19:10:27|16456.13
19:10:28|16456.19
19:10:29|16456.17
19:10:31|16456.9
19:10:31|16457.62
19:10:32|16457.27
19:10:33|16458.01
19:10:34|16457.07
19:10:35|16455.82
19:10:37|16456.85
19:10:37|16456.46
19:10:38|16456.46
19:10:39|16456.46
19:10:40|16457.02
19:10:41|16456.47
19:10:43|16456.52
19:10:44|16456.82
19:10:45|16457.53
19:10:46|16456.68
19:10:48|16457.43
19:10:48|16458.33
19:10:49|16457.51
19:10:50|16456.45
19:10:52|16455.42
19:10:53|16454.93
19:10:54|16455.42
19:10:55|16454.32
19:10:56|16453.41
19:10:57|16452.4
19:10:59|16453.09
19:11:00|16452.36
19:11:01|16453.
19:11:02|16452.94
19:11:03|16452.35
19:11:04|16453.03
19:11:05|16451.96
19:11:06|16451.7
19:11:07|16451.69
19:11:08|16451.61
19:11:09|16449.66
19:11:10|16450.95
19:11:11|16450.53
19:11:12|16451.82
19:11:13|16452.82
19:11:14|16452.81
19:11:15|16452.8
19:11:16|16451.96
19:11:17|16453.11
19:11:18|16451.34
19:11:19|16451.41
19:11:20|16451.45
19:11:21|16451.41
19:11:22|16451.52
19:11:23|16451.54
19:11:24|16452.32
19:11:25|16452.81
19:11:26|16455.38
19:11:28|16454.64
19:11:28|16455.65
19:11:30|16455.49
19:11:31|16455.84
19:11:32|16455.86
19:11:34|16455.43
19:11:34|16454.46
19:11:35|16454.91
19:11:37|16454.48
19:11:37|16455.22
19:11:39|16459.62
19:11:40|16459.58
19:11:41|16459.8
19:11:42|16458.73
19:11:43|16458.38
19:11:44|16457.12
19:11:45|16457.69
19:11:46|16457.02
19:11:47|16458.33
19:11:48|16460.
19:11:49|16459.56
19:11:50|16458.9
19:11:51|16461.13
19:11:52|16461.04
19:11:53|16460.13
19:11:54|16460.18
19:11:55|16461.68
19:11:57|16463.26
19:11:57|16462.
19:11:59|16461.88
19:11:59|16463.21
19:12:00|16462.97
19:12:01|16462.56
19:12:03|16462.27
19:12:04|16462.53
19:12:05|16463.39
19:12:06|16463.43
19:12:07|16463.46
19:12:08|16463.14
19:12:09|16462.77
19:12:10|16463.
19:12:11|16463.21
19:12:12|16463.14
19:12:13|16461.63
19:12:14|16460.05
19:12:15|16458.6
19:12:16|16458.2
19:12:17|16457.14
19:12:18|16457.63
19:12:19|16457.59
19:12:20|16456.63
19:12:21|16450.82
19:12:22|16451.08
19:12:23|16452.14
19:12:24|16452.8
19:12:25|16454.17
19:12:26|16453.27
19:12:27|16453.18
19:12:28|16453.29
19:12:29|16454.65
19:12:30|16454.49
19:12:31|16452.93
19:12:32|16451.57
19:12:33|16451.59
19:12:34|16451.34
19:12:35|16451.9
19:12:36|16451.08
19:12:37|16451.51
19:12:38|16451.51
19:12:39|16452.37
19:12:40|16453.49
19:12:41|16453.45
19:12:42|16453.57
19:12:43|16453.57
19:12:44|16454.03
19:12:46|16454.17
19:12:46|16454.64
19:12:47|16454.64
19:12:48|16454.48
19:12:49|16454.93
19:12:50|16455.7
19:12:51|16455.19
19:12:52|16454.92
19:12:53|16454.79
19:12:54|16455.27
19:12:55|16454.9
19:12:57|16454.65
19:12:58|16455.68
19:12:59|16455.62
19:13:00|16454.08
19:13:01|16453.09
19:13:03|16453.55
19:13:03|16454.74
19:13:04|16454.22
19:13:05|16455.05
19:13:06|16455.
19:13:08|16455.
19:13:08|16455.
19:13:09|16454.86
19:13:10|16454.75
19:13:11|16454.5
19:13:13|16455.02
19:13:13|16454.28
19:13:15|16453.25
19:13:16|16454.27
19:13:16|16454.19
19:13:18|16453.37
19:13:18|16451.96
19:13:19|16447.75
19:13:20|16450.76
19:13:22|16450.34
19:13:23|16450.83
19:13:23|16450.94
19:13:24|16451.41
19:13:26|16451.14
19:13:27|16450.11
19:13:28|16449.22
19:13:29|16449.6
19:13:30|16449.63
19:13:31|16448.76
19:13:32|16448.45
19:13:33|16448.81
19:13:34|16448.33
19:13:35|16448.67
19:13:36|16447.82
19:13:37|16448.3
19:13:38|16447.72
19:13:39|16448.32
19:13:40|16447.72
19:13:41|16446.2
19:13:42|16447.31
19:13:43|16446.59
19:13:44|16446.32
19:13:45|16447.07
19:13:46|16446.98
19:13:47|16446.05
19:13:48|16445.97
19:13:49|16445.38
19:13:50|16445.45
19:13:51|16446.97
19:13:52|16446.17
19:13:53|16445.77
19:13:54|16445.4
19:13:55|16446.52
19:13:56|16446.32
19:13:57|16445.55
19:13:58|16446.24
19:13:59|16445.74
19:14:00|16445.08
19:14:01|16445.48
19:14:02|16445.84
19:14:03|16445.85
19:14:04|16446.13
19:14:05|16445.83
19:14:06|16446.78
19:14:07|16447.5
19:14:08|16447.11
19:14:09|16446.98
19:14:10|16446.98
19:14:11|16446.53
19:14:12|16447.84
19:14:13|16447.78
19:14:14|16448.51
19:14:15|16446.94
19:14:16|16445.88
19:14:17|16445.92
19:14:19|16447.17
19:14:19|16446.75
19:14:20|16447.36
19:14:21|16447.81
19:14:22|16447.81
19:14:23|16447.82
19:14:24|16448.38
19:14:25|16447.22
19:14:26|16447.28
19:14:27|16446.27
19:14:28|16446.27
19:14:29|16447.1
19:14:30|16446.76
19:14:31|16447.23
19:14:33|16447.37
19:14:35|16448.65
19:14:35|16447.8
19:14:36|16450.13
19:14:37|16450.06
19:14:38|16450.04
19:14:39|16450.27
19:14:40|16450.29
19:14:41|16450.01
19:14:42|16449.49
19:14:43|16448.47
19:14:44|16449.1
19:14:45|16449.09
19:14:47|16449.32
19:14:47|16448.56
19:14:48|16449.57
19:14:49|16449.01
19:14:50|16448.52
19:14:51|16449.03
19:14:52|16448.62
19:14:53|16448.56
19:14:54|16448.75
19:14:55|16449.37
19:14:56|16449.37
19:14:58|16448.3
19:14:59|16448.64
19:15:00|16448.6
19:15:01|16448.59
19:15:02|16448.9
19:15:03|16447.49
19:15:05|16447.8
19:15:05|16447.05
19:15:07|16445.17
19:15:08|16446.79
19:15:09|16446.13
19:15:11|16445.57
19:15:11|16445.58
19:15:12|16444.67
19:15:13|16444.88
19:15:14|16442.53
19:15:15|16442.74
19:15:16|16442.53
19:15:17|16443.09
19:15:18|16444.73
19:15:19|16444.72
19:15:20|16443.32
19:15:21|16443.85
19:15:22|16443.75
19:15:23|16443.17
19:15:24|16443.07
19:15:25|16442.52
19:15:26|16442.45
19:15:27|16442.96
19:15:28|16442.97
19:15:29|16442.82
19:15:30|16441.89
19:15:31|16441.89
19:15:32|16442.18
19:15:33|16442.2
19:15:34|16443.85
19:15:35|16443.04
19:15:36|16442.9
19:15:37|16442.63
19:15:38|16442.56
19:15:39|16442.87
19:15:40|16442.12
19:15:41|16442.14
19:15:42|16442.91
19:15:43|16442.91
19:15:44|16442.32
19:15:45|16442.
19:15:46|16442.7
19:15:47|16442.7
19:15:48|16442.13
19:15:49|16441.75
19:15:50|16442.3
19:15:51|16441.55
19:15:52|16442.29
19:15:53|16443.61
19:15:54|16443.33
19:15:55|16443.62
19:15:56|16442.43
19:15:57|16443.04
19:15:58|16441.59
19:15:59|16441.86
19:16:00|16441.68
19:16:02|16442.05
19:16:03|16442.7
19:16:04|16442.86
19:16:06|16442.32
19:16:07|16443.18
19:16:08|16441.71
19:16:09|16442.34
19:16:10|16442.8
19:16:12|16441.07
19:16:13|16441.57
19:16:14|16440.77
19:16:15|16440.46
19:16:17|16441.1
19:16:17|16440.26
19:16:18|16439.95
19:16:20|16441.02
19:16:20|16441.64
19:16:21|16441.06
19:16:22|16441.75
19:16:23|16441.47
19:16:24|16441.13
19:16:25|16443.68
19:16:27|16443.92
19:16:27|16443.8
19:16:29|16444.22
19:16:30|16444.4
19:16:30|16444.4
19:16:32|16446.45
19:16:33|16446.44
19:16:34|16446.02
19:16:34|16445.4
19:16:37|16444.18
19:16:37|16444.
19:16:38|16445.46
19:16:39|16447.21
19:16:40|16446.74
19:16:41|16448.79
19:16:42|16447.52
19:16:43|16448.37
19:16:44|16448.93
19:16:45|16448.32
19:16:46|16449.
19:16:47|16447.81
19:16:48|16446.28
19:16:49|16445.76
19:16:50|16446.28
19:16:51|16447.02
19:16:52|16446.44
19:16:54|16446.45
19:16:54|16446.44
19:16:56|16446.45
19:16:57|16446.98
19:16:57|16446.98
19:16:59|16446.25
19:17:00|16446.01
19:17:00|16445.94
19:17:01|16445.94
19:17:03|16446.49
19:17:04|16446.55
19:17:06|16446.1
19:17:07|16447.13
19:17:08|16447.89
19:17:09|16448.79
19:17:11|16448.08
19:17:11|16448.08
19:17:13|16447.65
19:17:13|16447.65
19:17:14|16447.81
19:17:15|16447.77
19:17:16|16447.61
19:17:17|16447.73
19:17:19|16447.09
19:17:19|16447.5
19:17:20|16448.34
19:17:21|16449.05
19:17:23|16448.24
19:17:24|16448.44
19:17:25|16448.41
19:17:26|16448.46
19:17:27|16448.34
19:17:28|16448.48
19:17:29|16447.92
19:17:30|16448.03
19:17:31|16449.23
19:17:32|16449.33
19:17:33|16448.46
19:17:34|16449.05
19:17:35|16450.02
19:17:36|16452.15
19:17:37|16452.1
19:17:38|16453.1
19:17:39|16452.83
19:17:40|16452.62
19:17:41|16453.1
19:17:42|16452.65
19:17:43|16452.83
19:17:44|16451.8
19:17:45|16452.58
19:17:47|16450.88
19:17:48|16451.42
19:17:48|16451.42
19:17:49|16451.35
19:17:50|16451.35
19:17:51|16451.42
19:17:53|16450.67
19:17:53|16450.41
19:17:54|16451.39
19:17:55|16451.39
19:17:57|16452.24
19:17:58|16452.81
19:17:59|16452.18
19:18:00|16451.28
19:18:02|16450.71
19:18:02|16451.04
19:18:03|16449.27
19:18:04|16449.13
19:18:05|16449.07
19:18:06|16448.95
19:18:07|16448.63
19:18:08|16449.48
19:18:09|16448.58
19:18:10|16448.59
19:18:11|16449.4
19:18:12|16449.99
19:18:13|16450.08
19:18:14|16449.09
19:18:15|16450.72
19:18:16|16450.6
19:18:17|16451.82
19:18:18|16451.61
19:18:19|16451.91
19:18:20|16452.57
19:18:21|16452.22
19:18:22|16452.92
19:18:23|16452.49
19:18:24|16452.73
19:18:25|16452.86
19:18:26|16452.41
19:18:27|16451.85
19:18:28|16451.85
19:18:29|16453.34
19:18:30|16452.38
19:18:31|16453.55
19:18:32|16452.79
19:18:33|16452.94
19:18:34|16452.34
19:18:35|16452.3
19:18:36|16451.91
19:18:38|16452.48
19:18:39|16451.28
19:18:40|16450.46
19:18:41|16450.7
19:18:42|16450.89
19:18:44|16451.25
19:18:44|16452.03
19:18:46|16452.03
19:18:47|16451.22
19:18:48|16450.94
19:18:49|16450.17
19:18:50|16450.46
19:18:51|16450.07
19:18:52|16450.22
19:18:53|16449.81
19:18:54|16449.61
19:18:55|16448.79
19:18:56|16449.73
19:18:57|16449.66
19:18:58|16449.36
19:18:59|16449.32
19:19:00|16449.3
19:19:01|16448.86
19:19:03|16449.25
19:19:04|16449.09
19:19:05|16448.65
19:19:07|16448.53
19:19:07|16448.25
19:19:08|16448.68
19:19:10|16448.62
19:19:10|16448.33
19:19:12|16448.06
19:19:12|16448.41
19:19:13|16448.88
19:19:14|16448.88
19:19:15|16448.86
19:19:16|16447.96
19:19:17|16447.96
19:19:18|16448.49
19:19:19|16448.07
19:19:21|16449.33
19:19:22|16449.33
19:19:23|16450.15
19:19:24|16450.87
19:19:25|16451.06
19:19:26|16450.59
19:19:27|16451.8
19:19:28|16451.12
19:19:29|16451.71
19:19:30|16451.94
19:19:31|16451.79
19:19:32|16451.83
19:19:33|16452.71
19:19:34|16451.86
19:19:35|16451.46
19:19:36|16450.61
19:19:37|16450.
19:19:38|16450.67
19:19:39|16449.93
19:19:40|16450.56
19:19:41|16450.58
19:19:42|16450.57
19:19:43|16450.57
19:19:44|16450.54
19:19:45|16450.9
19:19:46|16450.88
19:19:47|16450.88
19:19:48|16450.88
19:19:49|16450.43
19:19:50|16450.61
19:19:51|16450.91
19:19:53|16451.11
19:19:53|16449.67
19:19:55|16450.83
19:19:55|16450.63
19:19:56|16451.13
19:19:57|16451.3
19:19:58|16451.3
19:19:59|16451.3
19:20:00|16450.93
19:20:01|16450.19
19:20:02|16450.4
19:20:03|16451.03
19:20:05|16451.01
19:20:05|16450.63
19:20:07|16450.36
19:20:08|16450.31
19:20:09|16452.45
19:20:10|16451.88
19:20:11|16452.2
19:20:12|16451.16
19:20:14|16451.92
19:20:15|16451.99
19:20:17|16451.78
19:20:17|16451.77
19:20:18|16451.75
19:20:20|16450.98
19:20:20|16452.87
19:20:22|16450.76
19:20:23|16450.76
19:20:24|16450.95
19:20:25|16449.98
19:20:26|16449.95
19:20:26|16451.58
19:20:28|16449.38
19:20:29|16450.93
19:20:29|16450.95
19:20:31|16450.9
19:20:32|16449.89
19:20:33|16451.01
19:20:34|16450.93
19:20:35|16450.37
19:20:37|16450.59
19:20:37|16450.59
19:20:38|16451.81
19:20:39|16451.02
19:20:40|16451.02
19:20:42|16451.02
19:20:43|16451.11
19:20:43|16450.57
19:20:45|16450.66
19:20:46|16450.03
19:20:47|16450.03
19:20:48|16450.06
19:20:49|16450.06
19:20:50|16449.81
19:20:51|16449.9
19:20:52|16450.58
19:20:53|16449.9
19:20:54|16450.29
19:20:55|16449.16
19:20:56|16450.99
19:20:58|16450.25
19:20:58|16450.25
19:20:59|16449.88
19:21:01|16449.62
19:21:01|16450.13
19:21:02|16448.89
19:21:04|16448.88
19:21:05|16448.88
19:21:07|16447.5
19:21:08|16448.44
19:21:09|16448.56
19:21:10|16448.62
19:21:11|16448.62
19:21:12|16448.86
19:21:13|16448.82
19:21:14|16448.28
19:21:15|16447.18
19:21:16|16448.75
19:21:17|16447.89
19:21:18|16447.89
19:21:19|16447.96
19:21:20|16449.14
19:21:21|16448.55
19:21:22|16448.12
19:21:23|16448.06
19:21:24|16447.95
19:21:25|16448.27
19:21:26|16448.27
19:21:27|16448.71
19:21:28|16448.64
19:21:30|16448.68
19:21:31|16447.79
19:21:31|16447.79
19:21:32|16448.9
19:21:33|16449.25
19:21:34|16449.41
19:21:35|16448.75
19:21:37|16449.25
19:21:37|16448.
19:21:38|16448.24
19:21:40|16448.72
19:21:40|16448.72
19:21:41|16448.99
19:21:42|16448.99
19:21:43|16448.96
19:21:45|16448.96
19:21:46|16449.32
19:21:48|16449.15
19:21:48|16449.15
19:21:49|16448.39
19:21:50|16449.22
19:21:52|16449.53
19:21:53|16449.12
19:21:54|16449.75
19:21:55|16449.97
19:21:56|16449.97
19:21:57|16449.97
19:21:58|16450.16
19:21:59|16451.95
19:22:00|16450.06
19:22:01|16449.17
19:22:03|16449.59
19:22:04|16449.96
19:22:04|16450.23
19:22:05|16449.67
19:22:07|16451.08
19:22:08|16452.68
19:22:08|16453.03
19:22:10|16452.48
19:22:10|16453.37
19:22:11|16453.75
19:22:13|16453.54
19:22:14|16454.16
19:22:15|16453.24
19:22:15|16454.13
19:22:17|16452.78
19:22:18|16451.74
19:22:19|16453.28
19:22:20|16453.04
19:22:21|16452.99
19:22:22|16453.81
19:22:23|16455.21
19:22:24|16454.78
19:22:25|16454.78
19:22:26|16454.62
19:22:27|16454.5
19:22:28|16454.47
19:22:29|16455.71
19:22:30|16455.63
19:22:31|16454.72
19:22:32|16454.72
19:22:33|16455.5
19:22:34|16455.5
19:22:35|16454.84
19:22:36|16455.22
19:22:37|16455.22
19:22:38|16454.79
19:22:39|16455.76
19:22:40|16454.95
19:22:42|16455.51
19:22:43|16455.39
19:22:43|16455.93
19:22:45|16454.92
19:22:46|16454.69
19:22:47|16454.69
19:22:48|16454.69
19:22:49|16454.94
19:22:50|16454.45
19:22:51|16455.2
19:22:52|16455.2
19:22:53|16455.19
19:22:54|16455.75
19:22:55|16456.18
19:22:56|16459.27
19:22:57|16459.06
19:22:58|16458.87
19:23:00|16457.6
19:23:00|16456.01
19:23:01|16458.74
19:23:02|16459.11
19:23:03|16459.35
19:23:04|16459.1
19:23:06|16459.18
19:23:07|16458.73
19:23:08|16459.45
19:23:09|16459.38
19:23:10|16459.31
19:23:11|16459.05
19:23:12|16459.8
19:23:13|16459.42
19:23:15|16458.23
19:23:15|16458.23
19:23:17|16458.35
19:23:17|16459.16
19:23:18|16457.94
19:23:19|16458.67
19:23:20|16459.71
19:23:21|16459.46
19:23:23|16458.09
19:23:24|16457.83
19:23:25|16456.92
19:23:26|16456.27
19:23:27|16456.51
19:23:28|16456.51
19:23:29|16456.68
19:23:30|16455.85
19:23:31|16455.58
19:23:32|16455.42
19:23:33|16454.84
19:23:34|16454.5
19:23:35|16456.39
19:23:36|16455.43
19:23:37|16455.91
19:23:38|16458.63
19:23:39|16459.37
19:23:40|16459.52
19:23:41|16458.38
19:23:42|16457.28
19:23:43|16456.74
19:23:44|16446.46
19:23:46|16448.95
19:23:46|16448.9
19:23:47|16447.93
19:23:49|16447.85
19:23:50|16448.78
19:23:50|16448.
19:23:52|16448.
19:23:54|16450.57
19:23:54|16451.85
19:23:55|16451.69
19:23:57|16452.87
19:23:58|16452.66
19:23:59|16453.51
19:24:00|16453.55
19:24:01|16451.38
19:24:01|16451.54
19:24:03|16450.93
19:24:05|16451.04
19:24:06|16451.96
19:24:08|16456.53
19:24:08|16457.45
19:24:09|16456.82
19:24:11|16457.12
19:24:11|16457.29
19:24:12|16457.97
19:24:14|16457.47
19:24:15|16457.64
19:24:16|16457.78
19:24:17|16457.58
19:24:17|16457.99
19:24:19|16458.43
19:24:20|16459.18
19:24:21|16458.94
19:24:22|16458.94
19:24:23|16458.88
19:24:24|16458.52
19:24:25|16459.57
19:24:25|16459.06
19:24:26|16458.72
19:24:28|16458.72
19:24:28|16459.99
19:24:30|16459.62
19:24:30|16459.98
19:24:31|16460.
19:24:32|16458.85
19:24:34|16459.17
19:24:34|16459.21
19:24:35|16460.83
19:24:36|16460.78
19:24:38|16460.09
19:24:38|16461.23
19:24:39|16460.84
19:24:40|16460.95
19:24:42|16461.2
19:24:42|16459.53
19:24:43|16459.53
19:24:45|16461.38
19:24:46|16460.85
19:24:47|16460.07
19:24:47|16457.97
19:24:48|16460.
19:24:49|16460.3
19:24:50|16460.
19:24:52|16459.05
19:24:52|16459.7
19:24:54|16459.76
19:24:55|16458.61
19:24:55|16459.66
19:24:56|16458.85
19:24:57|16460.02
19:24:58|16461.12
19:25:00|16462.14
19:25:01|16461.24
19:25:01|16461.64
19:25:04|16461.55
19:25:04|16461.41
19:25:06|16459.75
19:25:07|16460.45
19:25:09|16460.7
19:25:10|16460.06
19:25:12|16460.96
19:25:12|16460.59
19:25:13|16461.63
19:25:14|16460.94
19:25:15|16460.96
19:25:16|16460.96
19:25:18|16460.72
19:25:18|16460.03
19:25:20|16459.97
19:25:21|16459.98
19:25:22|16459.26
19:25:23|16460.58
19:25:24|16459.77
19:25:24|16459.6
19:25:26|16459.59
19:25:26|16459.7
19:25:28|16459.32
19:25:28|16457.06
19:25:30|16458.23
19:25:30|16457.91
19:25:32|16458.53
19:25:33|16459.43
19:25:33|16457.88
19:25:35|16459.38
19:25:36|16458.88
19:25:36|16458.27
19:25:38|16457.97
19:25:38|16458.16
19:25:40|16458.68
19:25:41|16458.7
19:25:41|16458.
19:25:42|16457.95
19:25:44|16458.14
19:25:46|16456.31
19:25:47|16456.99
19:25:48|16456.08
19:25:49|16455.82
19:25:49|16456.43
19:25:50|16456.4
19:25:52|16456.13
19:25:53|16456.4
19:25:53|16456.09
19:25:55|16456.96
19:25:55|16457.1
19:25:57|16456.87
19:25:57|16456.92
19:25:58|16457.3
19:26:00|16456.48
19:26:00|16456.97
19:26:02|16455.96
19:26:02|16455.52
19:26:03|16454.99
19:26:05|16454.38
19:26:06|16454.37
19:26:07|16455.04
19:26:09|16455.45
19:26:10|16455.42
19:26:12|16455.04
19:26:13|16453.74
19:26:15|16452.96
19:26:15|16453.75
19:26:16|16454.22
19:26:18|16454.16
19:26:18|16454.55
19:26:20|16453.74
19:26:20|16453.49
19:26:21|16453.49
19:26:23|16453.49
19:26:25|16454.58
19:26:25|16454.45
19:26:26|16454.36
19:26:28|16454.41
19:26:29|16454.41
19:26:30|16453.
19:26:31|16453.
19:26:32|16453.
19:26:32|16453.
19:26:34|16452.47
19:26:35|16452.47
19:26:36|16452.24
19:26:37|16451.41
19:26:38|16452.69
19:26:39|16452.62
19:26:40|16451.96
19:26:41|16452.51
19:26:42|16452.45
19:26:43|16452.42
19:26:44|16452.4
19:26:45|16451.74
19:26:46|16452.05
19:26:47|16452.05
19:26:48|16452.65
19:26:49|16453.35
19:26:50|16454.09
19:26:51|16454.06
19:26:52|16453.2
19:26:53|16453.6
19:26:54|16454.32
19:26:55|16453.41
19:26:56|16453.41
19:26:57|16453.78
19:26:58|16453.05
19:27:00|16457.26
19:27:01|16457.63
19:27:01|16455.48
19:27:02|16455.86
19:27:04|16455.49
19:27:05|16455.24
19:27:06|16455.2
19:27:07|16454.81
19:27:09|16454.06
19:27:09|16454.06
19:27:11|16455.26
19:27:12|16455.22
19:27:13|16455.14
19:27:14|16455.
19:27:15|16454.93
19:27:16|16455.06
19:27:17|16455.53
19:27:18|16455.53
19:27:19|16454.69
19:27:20|16453.58
19:27:21|16451.7
19:27:22|16451.86
19:27:23|16450.96
19:27:24|16450.31
19:27:26|16449.17
19:27:27|16449.17
19:27:28|16450.12
19:27:29|16449.19
19:27:30|16448.86
19:27:31|16448.9
19:27:32|16448.22
19:27:33|16447.83
19:27:34|16447.01
19:27:35|16448.08
19:27:36|16448.79
19:27:37|16449.77
19:27:39|16447.75
19:27:39|16448.32
19:27:40|16448.32
19:27:41|16447.27
19:27:42|16447.28
19:27:43|16447.28
19:27:44|16447.61
19:27:46|16447.61
19:27:47|16447.61
19:27:48|16447.73
19:27:49|16447.3
19:27:50|16447.3
19:27:52|16449.
19:27:52|16449.
19:27:53|16451.65
19:27:54|16451.07
19:27:55|16451.15
19:27:57|16450.9
19:27:58|16450.84
19:27:59|16451.94
19:28:01|16451.81
19:28:02|16451.51
19:28:03|16451.1
19:28:04|16452.21
19:28:05|16451.42
19:28:05|16451.41
19:28:07|16451.41
19:28:08|16451.13
19:28:09|16450.31
19:28:09|16449.78
19:28:10|16448.28
19:28:13|16448.59
19:28:13|16450.87
19:28:14|16450.24
19:28:15|16449.94
19:28:16|16450.25
19:28:17|16450.25
19:28:18|16450.46
19:28:19|16450.4
19:28:20|16450.21
19:28:21|16450.27
19:28:22|16449.6
19:28:23|16449.6
19:28:24|16448.55
19:28:25|16448.65
19:28:26|16448.79
19:28:27|16449.35
19:28:28|16449.35
19:28:29|16448.82
19:28:30|16448.69
19:28:31|16449.61
19:28:32|16448.69
19:28:33|16448.82
19:28:34|16448.69
19:28:35|16449.02
19:28:36|16448.69
19:28:37|16449.3
19:28:38|16448.04
19:28:39|16448.6
19:28:40|16448.04
19:28:41|16447.2
19:28:42|16448.22
19:28:43|16447.56
19:28:44|16448.19
19:28:45|16448.19
19:28:46|16447.89
19:28:48|16448.59
19:28:49|16449.26
19:28:51|16449.92
19:28:51|16449.87
19:28:52|16448.91
19:28:54|16449.52
19:28:54|16449.52
19:28:55|16448.73
19:28:56|16449.36
19:28:57|16449.28
19:28:59|16448.76
19:28:59|16449.71
19:29:00|16448.58
19:29:02|16448.92
19:29:03|16449.23
19:29:04|16447.88
19:29:06|16448.4
19:29:06|16448.77
19:29:07|16448.12
19:29:08|16448.32
19:29:09|16448.32
19:29:10|16449.05
19:29:11|16449.55
19:29:13|16448.92
19:29:14|16449.33
19:29:15|16450.28
19:29:16|16450.28
19:29:17|16450.61
19:29:18|16449.74
19:29:20|16449.31
19:29:21|16448.84
19:29:22|16449.03
19:29:23|16449.59
19:29:24|16448.97
19:29:24|16449.54
19:29:25|16449.39
19:29:27|16449.52
19:29:28|16449.7
19:29:28|16449.88
19:29:29|16449.75
19:29:30|16449.59
19:29:32|16449.99
19:29:33|16450.45
19:29:33|16449.77
19:29:35|16450.46
19:29:36|16449.94
19:29:36|16449.81
19:29:38|16450.
19:29:38|16449.7
19:29:40|16450.49
19:29:40|16450.1
19:29:41|16452.58
19:29:43|16452.23
19:29:43|16452.21
19:29:44|16451.94
19:29:45|16453.43
19:29:46|16453.42
19:29:48|16452.72
19:29:49|16452.92
19:29:50|16453.4
19:29:51|16455.47
19:29:52|16453.7
19:29:53|16454.34
19:29:54|16453.33
19:29:55|16453.33
19:29:56|16453.3
19:29:57|16453.82
19:29:58|16452.9
19:29:59|16452.9
19:30:00|16453.55
19:30:01|16453.79
19:30:02|16453.85
19:30:03|16452.23
19:30:04|16451.36
19:30:06|16451.34
19:30:06|16451.33
19:30:08|16451.76
19:30:09|16451.65
19:30:10|16451.59
19:30:11|16451.59
19:30:12|16454.3
19:30:13|16454.68
19:30:14|16454.77
19:30:15|16455.23
19:30:16|16455.34
19:30:17|16454.68
19:30:18|16454.69
19:30:19|16454.96
19:30:20|16454.63
19:30:21|16455.34
19:30:22|16455.71
19:30:23|16455.56
19:30:24|16455.55
19:30:25|16455.33
19:30:26|16455.92
19:30:27|16455.88
19:30:28|16455.33
19:30:29|16454.91
19:30:30|16454.63
19:30:32|16453.7
19:30:32|16454.21
19:30:34|16454.73
19:30:35|16454.97
19:30:35|16454.9
19:30:37|16455.29
19:30:38|16455.96
19:30:39|16455.58
19:30:40|16456.59
19:30:40|16456.48
19:30:42|16456.42
19:30:43|16455.93
19:30:43|16456.11
19:30:45|16456.64
19:30:46|16456.36
19:30:47|16455.94
19:30:47|16456.62
19:30:49|16456.8
19:30:51|16455.15
19:30:52|16454.9
19:30:53|16454.64
19:30:55|16456.65
19:30:56|16456.75
19:30:56|16456.3
19:30:57|16456.15
19:30:59|16455.9
19:31:00|16456.56
19:31:01|16456.39
19:31:02|16455.91
19:31:03|16454.9
19:31:05|16456.38
19:31:06|16454.87
19:31:07|16453.75
19:31:08|16453.83
19:31:09|16453.62
19:31:09|16453.72
19:31:10|16452.49
19:31:12|16454.17
19:31:12|16455.51
19:31:13|16455.72
19:31:15|16455.26
19:31:16|16455.06
19:31:17|16456.29
19:31:18|16455.67
19:31:19|16455.66
19:31:20|16455.8
19:31:21|16455.98
19:31:22|16455.81
19:31:23|16455.81
19:31:25|16455.39
19:31:25|16456.04
19:31:26|16456.06
19:31:28|16456.2
19:31:29|16458.02
19:31:30|16458.75
19:31:31|16457.79
19:31:31|16458.35
19:31:33|16457.56
19:31:34|16458.31
19:31:34|16458.94
19:31:35|16458.1
19:31:36|16458.6
19:31:37|16458.88
19:31:38|16457.32
19:31:39|16457.56
19:31:40|16458.31
19:31:41|16457.36
19:31:42|16456.44
19:31:44|16456.4
19:31:45|16456.4
19:31:46|16456.36
19:31:47|16456.44
19:31:48|16456.44
19:31:49|16456.93
19:31:50|16457.25
19:31:51|16456.81
19:31:52|16456.86
19:31:53|16456.94
19:31:54|16456.98
19:31:55|16459.45
19:31:57|16458.56
19:31:57|16458.06
19:31:58|16458.71
19:32:00|16457.79
19:32:02|16457.2
19:32:03|16456.76
19:32:04|16457.02
19:32:04|16457.12
19:32:05|16457.41
19:32:06|16457.04
19:32:07|16457.96
19:32:08|16457.69
19:32:10|16457.91
19:32:11|16457.54
19:32:12|16459.29
19:32:13|16459.75
19:32:14|16459.07
19:32:15|16459.06
19:32:16|16458.85
19:32:17|16458.86
19:32:18|16459.36
19:32:19|16459.07
19:32:21|16460.32
19:32:22|16460.9
19:32:22|16461.54
19:32:23|16461.45
19:32:25|16461.45
19:32:25|16460.58
19:32:27|16460.64
19:32:28|16460.39
19:32:29|16461.38
19:32:30|16461.69
19:32:31|16462.5
19:32:32|16462.43
19:32:33|16462.21
19:32:34|16461.68
19:32:35|16462.73
19:32:36|16463.12
19:32:37|16461.81
19:32:38|16460.56
19:32:39|16460.36
19:32:40|16461.16
19:32:42|16460.04
19:32:42|16460.61
19:32:43|16460.31
19:32:44|16460.32
19:32:45|16459.79
19:32:47|16459.5
19:32:48|16459.93
19:32:50|16460.19
19:32:51|16461.6
19:32:52|16461.13
19:32:53|16461.36
19:32:54|16461.35
19:32:54|16461.64
19:32:56|16461.36
19:32:56|16461.46
19:32:58|16461.48
19:32:59|16462.27
19:32:59|16461.37
19:33:01|16461.59
19:33:02|16462.43
19:33:03|16462.56
19:33:04|16462.43
19:33:06|16462.07
19:33:07|16461.83
19:33:08|16461.82
19:33:09|16462.02
19:33:10|16461.36
19:33:11|16460.18
19:33:12|16460.79
19:33:13|16459.71
19:33:14|16460.66
19:33:15|16460.6
19:33:16|16460.17
19:33:17|16460.93
19:33:18|16461.03
19:33:19|16460.8
19:33:20|16461.95
19:33:21|16462.24
19:33:22|16462.
19:33:23|16461.14
19:33:24|16462.18
19:33:25|16461.24
19:33:26|16462.42
19:33:27|16461.81
19:33:28|16461.4
19:33:29|16462.75
19:33:30|16461.79
19:33:31|16462.35
19:33:32|16462.82
19:33:33|16464.12
19:33:34|16463.76
19:33:35|16463.72
19:33:36|16464.49
19:33:37|16464.61
19:33:38|16464.61
19:33:40|16464.73
19:33:40|16465.55
19:33:41|16465.04
19:33:42|16465.13
19:33:43|16465.13
19:33:44|16466.3
19:33:45|16465.07
19:33:46|16465.64
19:33:47|16466.39
19:33:48|16466.38
19:33:49|16465.44
19:33:50|16464.68
19:33:51|16464.7
19:33:53|16464.09
19:33:54|16465.55
19:33:55|16465.91
19:33:55|16465.89
19:33:56|16465.8
19:33:58|16465.7
19:33:59|16466.26
19:34:01|16466.27
19:34:01|16465.99
19:34:02|16464.46
19:34:03|16465.95
19:34:04|16465.3
19:34:05|16465.21
19:34:06|16465.4
19:34:08|16466.67
19:34:09|16466.95
19:34:10|16467.22
19:34:10|16467.34
19:34:13|16468.
19:34:13|16467.39
19:34:15|16467.4
19:34:15|16468.27
19:34:16|16468.
19:34:17|16467.92
19:34:19|16468.27
19:34:19|16467.19
19:34:21|16466.49
19:34:22|16466.25
19:34:23|16466.06
19:34:24|16466.16
19:34:25|16467.55
19:34:26|16468.26
19:34:28|16468.26
19:34:28|16467.66
19:34:30|16467.66
19:34:30|16468.22
19:34:31|16467.9
19:34:33|16467.9
19:34:34|16467.06
19:34:35|16468.22
19:34:36|16468.36
19:34:37|16468.54
19:34:38|16467.42
19:34:40|16468.65
19:34:40|16469.
19:34:41|16468.74
19:34:43|16468.91
19:34:44|16469.51
19:34:44|16469.28
19:34:45|16470.11
19:34:46|16470.05
19:34:47|16470.47
19:34:48|16470.57
19:34:50|16470.
19:34:50|16470.5
19:34:51|16471.29
19:34:52|16471.71
19:34:53|16470.56
19:34:54|16470.39
19:34:55|16470.4
19:34:56|16471.13
19:34:57|16470.98
19:34:58|16470.27
19:34:59|16471.04
19:35:00|16468.63
19:35:01|16470.78
19:35:03|16471.03
19:35:04|16470.59
19:35:06|16471.52
19:35:06|16471.35
19:35:07|16472.
19:35:08|16472.03
19:35:10|16472.74
19:35:11|16472.69
19:35:12|16469.41
19:35:12|16469.19
19:35:14|16469.19
19:35:14|16469.11
19:35:16|16468.81
19:35:16|16469.19
19:35:17|16468.08
19:35:18|16467.97
19:35:20|16468.21
19:35:21|16467.78
19:35:22|16468.17
19:35:23|16467.8
19:35:24|16468.35
19:35:25|16468.35
19:35:26|16469.
19:35:27|16468.06
19:35:28|16468.1
19:35:29|16468.1
19:35:30|16468.62
19:35:31|16467.38
19:35:32|16467.12
19:35:33|16467.6
19:35:34|16467.49
19:35:35|16467.33
19:35:36|16467.53
19:35:37|16466.65
19:35:38|16467.27
19:35:39|16467.7
19:35:40|16467.7
19:35:41|16467.03
19:35:42|16467.03
19:35:43|16467.03
19:35:44|16467.09
19:35:45|16466.41
19:35:47|16465.09
19:35:47|16463.84
19:35:49|16463.47
19:35:49|16464.72
19:35:51|16464.57
19:35:51|16465.01
19:35:52|16465.
19:35:53|16465.41
19:35:54|16464.84
19:35:55|16465.
19:35:56|16465.08
19:35:58|16463.96
19:35:58|16463.96
19:35:59|16463.89
19:36:00|16462.5
19:36:01|16463.63
19:36:02|16463.12
19:36:04|16462.95
19:36:06|16463.63
19:36:06|16463.05
19:36:08|16463.3
19:36:09|16461.73
19:36:09|16461.91
19:36:11|16462.05
19:36:12|16462.05
19:36:13|16460.64
19:36:14|16461.92
19:36:15|16461.1
19:36:16|16461.35
19:36:17|16461.69
19:36:17|16461.65
19:36:19|16461.78
19:36:21|16460.47
19:36:22|16461.28
19:36:23|16461.28
19:36:23|16461.28
19:36:25|16461.3
19:36:26|16460.43
19:36:26|16459.41
19:36:28|16459.86
19:36:29|16459.53
19:36:30|16459.27
19:36:31|16460.51
19:36:31|16460.87
19:36:32|16460.08
19:36:34|16460.12
19:36:34|16460.94
19:36:36|16460.95
19:36:36|16461.05
19:36:38|16461.42
19:36:39|16461.34
19:36:40|16458.13
19:36:40|16459.45
19:36:41|16458.89
19:36:42|16460.68
19:36:43|16460.39
19:36:45|16461.18
19:36:45|16461.39
19:36:47|16461.27
19:36:48|16460.07
19:36:48|16460.06
19:36:50|16460.64
19:36:51|16460.85
19:36:51|16460.85
19:36:53|16460.11
19:36:55|16460.11
19:36:55|16461.71
19:36:57|16460.41
19:36:58|16460.55
19:36:58|16461.31
19:37:00|16461.31
19:37:01|16460.43
19:37:02|16460.86
19:37:02|16460.86
19:37:03|16460.98
19:37:05|16461.37
19:37:06|16460.86
19:37:06|16461.61
19:37:08|16460.84
19:37:08|16460.84
19:37:10|16461.67
19:37:10|16461.75
19:37:11|16460.9
19:37:12|16460.9
19:37:14|16461.61
19:37:14|16461.47
19:37:16|16463.53
19:37:17|16462.68
19:37:18|16463.35
19:37:19|16462.72
19:37:21|16462.54
19:37:21|16463.64
19:37:22|16462.55
19:37:23|16462.8
19:37:24|16461.84
19:37:26|16461.76
19:37:26|16461.76
19:37:28|16460.98
19:37:29|16462.17
19:37:29|16462.98
19:37:30|16463.4
19:37:32|16463.5
19:37:33|16464.13
19:37:33|16464.22
19:37:35|16463.69
19:37:36|16463.66
19:37:37|16463.83
19:37:38|16463.44
19:37:38|16463.09
19:37:40|16463.35
19:37:41|16463.21
19:37:42|16463.4
19:37:43|16463.4
19:37:44|16464.1
19:37:46|16463.56
19:37:46|16464.2
19:37:47|16463.75
19:37:48|16462.98
19:37:49|16462.62
19:37:50|16462.62
19:37:51|16461.84
19:37:53|16461.77
19:37:54|16462.63
19:37:55|16462.03
19:37:56|16461.82
19:37:58|16461.78
19:37:58|16461.78
19:37:59|16461.95
19:38:01|16462.81
19:38:01|16462.75
19:38:02|16462.31
19:38:04|16462.3
19:38:04|16463.23
19:38:05|16462.28
19:38:07|16462.35
19:38:07|16462.44
19:38:08|16462.62
19:38:09|16462.62
19:38:11|16463.32
19:38:11|16462.78
19:38:12|16462.56
19:38:14|16462.58
19:38:15|16463.41
19:38:15|16463.37
19:38:16|16464.25
19:38:17|16464.06
19:38:19|16463.01
19:38:19|16463.19
19:38:21|16463.26
19:38:22|16463.88
19:38:23|16463.12
19:38:25|16463.96
19:38:26|16464.06
19:38:26|16464.88
19:38:27|16464.32
19:38:29|16463.9
19:38:30|16463.79
19:38:31|16463.91
19:38:32|16464.55
19:38:33|16463.99
19:38:34|16463.94
19:38:35|16463.92
19:38:36|16464.47
19:38:37|16463.8
19:38:38|16464.1
19:38:39|16463.37
19:38:40|16463.33
19:38:41|16463.32
19:38:42|16463.89
19:38:43|16463.88
19:38:44|16463.88
19:38:45|16464.1
19:38:46|16463.57
19:38:47|16464.08
19:38:48|16465.55
19:38:49|16466.17
19:38:50|16465.48
19:38:51|16466.06
19:38:52|16464.74
19:38:53|16464.34
19:38:54|16464.25
19:38:55|16464.26
19:38:56|16464.28
19:38:57|16464.9
19:38:58|16464.83
19:38:59|16464.41
19:39:01|16463.87
19:39:01|16463.92
19:39:03|16464.72
19:39:04|16464.9
19:39:05|16464.17
19:39:06|16464.08
19:39:07|16465.06
19:39:09|16465.55
19:39:09|16465.39
19:39:10|16463.99
19:39:11|16464.98
19:39:12|16465.34
19:39:13|16464.24
19:39:14|16464.26
19:39:16|16463.62
19:39:17|16463.44
19:39:18|16461.98
19:39:19|16462.05
19:39:20|16461.94
19:39:21|16461.99
19:39:22|16462.51
19:39:23|16462.9
19:39:24|16462.9
19:39:25|16462.9
19:39:26|16463.43
19:39:27|16462.88
19:39:28|16461.68
19:39:29|16461.35
19:39:30|16462.08
19:39:31|16461.89
19:39:32|16462.5
19:39:33|16463.14
19:39:34|16463.65
19:39:36|16463.04
19:39:36|16462.8
19:39:37|16462.39
19:39:38|16462.47
19:39:40|16465.66
19:39:40|16465.28
19:39:42|16464.89
19:39:42|16465.03
19:39:44|16465.61
19:39:44|16464.92
19:39:46|16464.94
19:39:46|16465.46
19:39:47|16465.
19:39:48|16465.02
19:39:50|16464.97
19:39:51|16465.03
19:39:52|16465.
19:39:52|16464.97
19:39:54|16464.97
19:39:55|16465.62
19:39:56|16465.05
19:39:57|16464.72
19:39:57|16464.52
19:39:59|16464.52
19:39:59|16464.53
19:40:01|16464.53
19:40:02|16466.46
19:40:02|16467.08
19:40:05|16466.01
19:40:05|16466.76
19:40:07|16466.66
19:40:07|16466.68
19:40:09|16466.05
19:40:10|16466.44
19:40:11|16465.88
19:40:12|16466.85
19:40:13|16466.12
19:40:13|16466.98
19:40:14|16466.49
19:40:16|16467.72
19:40:17|16466.53
19:40:18|16465.23
19:40:19|16465.34
19:40:19|16465.11
19:40:21|16465.65
19:40:22|16465.65
19:40:22|16465.84
19:40:24|16465.16
19:40:24|16465.53
19:40:26|16464.5
19:40:26|16464.67
19:40:27|16464.48
19:40:28|16465.07
19:40:30|16465.42
19:40:31|16466.06
19:40:32|16466.07
19:40:33|16465.73
19:40:35|16465.37
19:40:35|16465.55
19:40:36|16465.33
19:40:37|16464.8
19:40:38|16465.47
19:40:40|16465.24
19:40:41|16466.09
19:40:41|16462.76
19:40:43|16461.62
19:40:45|16462.72
19:40:45|16462.95
19:40:46|16462.44
19:40:47|16462.9
19:40:48|16463.56
19:40:49|16463.6
19:40:50|16464.24
19:40:51|16464.34
19:40:52|16463.35
19:40:53|16462.93
19:40:54|16463.44
19:40:55|16461.62
19:40:57|16462.61
19:40:58|16462.61
19:40:58|16462.65
19:41:00|16461.99
19:41:01|16462.66
19:41:01|16462.38
19:41:02|16462.41
19:41:04|16462.4
19:41:05|16462.15
19:41:06|16463.11
19:41:07|16463.87
19:41:08|16463.82
19:41:09|16462.63
19:41:10|16463.36
19:41:11|16462.62
19:41:12|16462.62
19:41:13|16462.62
19:41:15|16462.35
19:41:15|16461.9
19:41:17|16461.68
19:41:18|16462.65
19:41:19|16462.45
19:41:19|16461.98
19:41:20|16461.56
19:41:22|16461.63
19:41:23|16461.63
19:41:24|16461.54
19:41:24|16461.5
19:41:26|16461.7
19:41:26|16462.66
19:41:28|16463.17
19:41:29|16462.65
19:41:30|16462.73
19:41:31|16463.08
19:41:31|16463.34
19:41:33|16462.41
19:41:34|16462.91
19:41:35|16462.85
19:41:36|16462.63
19:41:37|16463.37
19:41:38|16463.37
19:41:38|16462.54
19:41:40|16463.37
19:41:40|16463.25
19:41:41|16463.25
19:41:43|16462.91
19:41:44|16462.91
19:41:45|16463.73
19:41:45|16463.14
19:41:46|16463.67
19:41:47|16463.67
19:41:48|16463.65
19:41:49|16464.06
19:41:51|16463.67
19:41:52|16463.67
19:41:53|16464.09
19:41:53|16465.36
19:41:55|16466.26
19:41:56|16466.14
19:41:56|16466.97
19:41:58|16465.98
19:41:59|16466.85
19:42:01|16467.26
19:42:01|16466.4
19:42:02|16467.15
19:42:03|16467.14
19:42:04|16467.14
19:42:05|16467.43
19:42:06|16467.63
19:42:07|16467.13
19:42:08|16468.77
19:42:09|16467.4
19:42:11|16468.39
19:42:12|16467.62
19:42:13|16467.4
19:42:14|16468.33
19:42:15|16468.25
19:42:15|16470.
19:42:16|16469.17
19:42:17|16468.9
19:42:19|16469.74
19:42:19|16468.57
19:42:20|16469.42
19:42:21|16468.61
19:42:23|16468.27
19:42:24|16467.7
19:42:25|16468.36
19:42:26|16468.38
19:42:27|16468.38
19:42:28|16468.19
19:42:30|16468.09
19:42:30|16467.98
19:42:32|16467.27
19:42:32|16467.94
19:42:34|16467.11
19:42:34|16467.12
19:42:35|16468.23
19:42:37|16467.3
19:42:38|16467.
19:42:38|16467.
19:42:40|16467.45
19:42:41|16467.33
19:42:42|16466.79
19:42:43|16466.79
19:42:44|16466.79
19:42:45|16467.47
19:42:46|16467.
19:42:47|16467.47
19:42:48|16466.39
19:42:49|16466.35
19:42:50|16466.12
19:42:51|16466.68
19:42:52|16466.22
19:42:53|16467.21
19:42:54|16466.55
19:42:55|16466.72
19:42:56|16466.77
19:42:57|16467.48
19:42:58|16466.84
19:42:59|16466.81
19:43:00|16468.49
19:43:02|16467.71
19:43:02|16467.55
19:43:03|16466.8
19:43:04|16467.86
19:43:06|16467.74
19:43:06|16468.12
19:43:07|16467.43
19:43:08|16468.13
19:43:09|16468.44
19:43:10|16467.74
19:43:12|16467.78
19:43:12|16468.99
19:43:13|16468.38
19:43:15|16468.88
19:43:16|16468.39
19:43:16|16468.59
19:43:17|16468.74
19:43:18|16468.74
19:43:19|16467.93
19:43:20|16468.8
19:43:21|16467.4
19:43:22|16468.01
19:43:24|16467.4
19:43:24|16467.39
19:43:25|16466.35
19:43:26|16466.95
19:43:27|16466.9
19:43:28|16468.42
19:43:29|16468.66
19:43:31|16468.43
19:43:32|16467.55
19:43:33|16468.42
19:43:35|16468.04
19:43:35|16468.04
19:43:36|16467.86
19:43:37|16467.67
19:43:39|16467.7
19:43:39|16467.87
19:43:41|16467.61
19:43:42|16467.25
19:43:42|16467.25
19:43:43|16466.71
19:43:44|16474.9
19:43:46|16478.31
19:43:47|16478.38
19:43:48|16478.66
19:43:49|16478.88
19:43:50|16478.
19:43:51|16478.21
19:43:52|16477.13
19:43:53|16476.8
19:43:54|16477.38
19:43:55|16476.56
19:43:56|16475.72
19:43:57|16476.81
19:43:58|16476.6
19:43:59|16477.33
19:44:00|16478.36
19:44:01|16478.27
19:44:02|16476.45
19:44:04|16476.04
19:44:04|16474.61
19:44:06|16475.01
19:44:06|16474.51
19:44:07|16473.37
19:44:09|16474.05
19:44:10|16473.33
19:44:11|16473.38
19:44:11|16473.86
19:44:14|16473.9
19:44:14|16474.06
19:44:15|16474.62
19:44:16|16474.91
19:44:17|16475.86
19:44:18|16476.4
19:44:19|16476.29
19:44:20|16475.45
19:44:21|16474.64
19:44:22|16474.84
19:44:23|16473.85
19:44:25|16474.1
19:44:25|16473.59
19:44:27|16473.82
19:44:28|16473.82
19:44:30|16473.68
19:44:30|16473.46
19:44:32|16472.71
19:44:33|16471.7
19:44:33|16471.73
19:44:35|16472.33
19:44:35|16471.39
19:44:36|16472.33
19:44:37|16472.2
19:44:38|16472.52
19:44:39|16472.43
19:44:41|16472.35
19:44:42|16471.78
19:44:43|16471.34
19:44:44|16471.75
19:44:45|16472.45
19:44:45|16471.99
19:44:47|16471.67
19:44:48|16472.25
19:44:50|16472.71
19:44:50|16472.95
19:44:51|16473.11
19:44:52|16473.16
19:44:53|16473.2
19:44:54|16473.02
19:44:55|16473.02
19:44:56|16472.46
19:44:57|16473.32
19:44:58|16473.61
19:44:59|16473.48
19:45:00|16472.72
19:45:01|16472.87
19:45:03|16473.46
19:45:05|16472.79
19:45:05|16472.74
19:45:07|16473.45
19:45:07|16472.98
19:45:10|16471.69
19:45:10|16472.05
19:45:11|16471.16
19:45:12|16471.64
19:45:13|16471.27
19:45:14|16471.58
19:45:15|16472.1
19:45:17|16471.76
19:45:18|16471.76
19:45:18|16471.53
19:45:20|16471.49
19:45:21|16471.95
19:45:22|16472.39
19:45:23|16470.42
19:45:24|16470.54
19:45:26|16469.92
19:45:26|16470.1
19:45:27|16470.
19:45:29|16470.34
19:45:30|16470.35
19:45:31|16470.21
19:45:32|16469.84
19:45:33|16469.86
19:45:34|16470.5
19:45:35|16470.41
19:45:36|16469.99
19:45:37|16469.92
19:45:38|16470.42
19:45:39|16470.86
19:45:41|16470.03
19:45:41|16469.72
19:45:42|16469.51
19:45:44|16469.04
19:45:45|16468.8
19:45:46|16468.95
19:45:46|16469.11
19:45:48|16469.54
19:45:49|16468.95
19:45:49|16469.03
19:45:50|16469.78
19:45:51|16469.08
19:45:53|16469.66
19:45:53|16469.56
19:45:55|16469.75
19:45:56|16469.92
19:45:57|16468.42
19:45:58|16469.02
19:45:58|16468.28
19:46:01|16468.45
19:46:01|16467.44
19:46:03|16467.32
19:46:04|16467.79
19:46:04|16468.35
19:46:05|16468.31
19:46:07|16468.44
19:46:08|16468.44
19:46:09|16468.98
19:46:10|16468.4
19:46:11|16468.07
19:46:12|16467.78
19:46:13|16468.79
19:46:14|16468.37
19:46:15|16468.37
19:46:16|16468.22
19:46:17|16468.44
19:46:18|16468.56
19:46:19|16468.43
19:46:20|16468.38
19:46:21|16468.4
19:46:22|16468.38
19:46:23|16466.63
19:46:24|16468.28
19:46:25|16467.21
19:46:26|16467.36
19:46:27|16467.34
19:46:28|16467.34
19:46:30|16468.02
19:46:31|16467.53
19:46:32|16467.48
19:46:33|16468.21
19:46:34|16469.57
19:46:35|16468.45
19:46:36|16469.57
19:46:37|16469.17
19:46:38|16471.41
19:46:39|16471.43
19:46:40|16471.07
19:46:41|16471.46
19:46:43|16472.77
19:46:43|16472.37
19:46:45|16471.89
19:46:46|16472.81
19:46:47|16472.99
19:46:48|16472.99
19:46:49|16473.
19:46:50|16472.59
19:46:51|16472.53
19:46:52|16472.55
19:46:53|16473.27
19:46:54|16473.24
19:46:55|16471.94
19:46:56|16471.92
19:46:57|16471.82
19:46:58|16471.13
19:46:59|16471.21
19:47:00|16471.89
19:47:01|16472.05
19:47:02|16472.44
19:47:03|16472.09
19:47:04|16473.98
19:47:06|16474.23
19:47:07|16474.53
19:47:08|16474.2
19:47:10|16474.56
19:47:10|16477.26
19:47:11|16477.45
19:47:12|16476.68
19:47:14|16477.14
19:47:15|16476.85
19:47:17|16477.19
19:47:18|16476.35
19:47:18|16476.06
19:47:19|16476.28
19:47:20|16476.45
19:47:22|16475.75
19:47:23|16475.82
19:47:24|16473.84
19:47:25|16473.39
19:47:26|16474.27
19:47:27|16474.25
19:47:28|16474.98
19:47:29|16474.98
19:47:30|16474.27
19:47:31|16474.16
19:47:32|16474.16
19:47:33|16474.16
19:47:34|16474.68
19:47:35|16474.86
19:47:36|16474.76
19:47:37|16474.84
19:47:38|16474.08
19:47:39|16474.08
19:47:40|16474.1
19:47:41|16474.1
19:47:42|16473.04
19:47:43|16473.66
19:47:45|16474.24
19:47:45|16474.24
19:47:47|16473.71
19:47:48|16475.
19:47:48|16474.18
19:47:49|16474.57
19:47:50|16474.57
19:47:51|16474.17
19:47:52|16474.73
19:47:53|16473.75
19:47:54|16473.76
19:47:56|16473.73
19:47:57|16472.62
19:47:58|16472.07
19:47:59|16471.83
19:48:00|16472.85
19:48:01|16471.79
19:48:02|16471.82
19:48:03|16471.74
19:48:05|16470.87
19:48:06|16470.97
19:48:07|16471.05
19:48:08|16471.59
19:48:09|16471.52
19:48:11|16472.32
19:48:11|16472.32
19:48:12|16473.46
19:48:13|16473.73
19:48:14|16473.79
19:48:15|16472.88
19:48:16|16472.88
19:48:18|16472.91
19:48:19|16472.81
19:48:20|16472.72
19:48:21|16472.72
19:48:22|16472.78
19:48:23|16472.78
19:48:24|16472.18
19:48:25|16471.77
19:48:26|16471.76
19:48:27|16471.12
19:48:28|16471.11
19:48:29|16471.4
19:48:30|16471.76
19:48:31|16472.21
19:48:33|16472.13
19:48:33|16472.29
19:48:34|16472.16
19:48:35|16472.25
19:48:36|16473.06
19:48:37|16473.06
19:48:38|16472.01
19:48:39|16471.27
19:48:40|16471.92
19:48:41|16471.51
19:48:42|16471.5
19:48:43|16471.74
19:48:44|16471.58
19:48:45|16471.
19:48:46|16471.49
19:48:47|16469.68
19:48:48|16471.26
19:48:49|16470.52
19:48:50|16471.07
19:48:52|16470.43
19:48:53|16470.09
19:48:54|16470.02
19:48:55|16469.55
19:48:56|16468.64
19:48:57|16469.37
19:48:58|16469.45
19:48:59|16469.45
19:48:59|16469.47
19:49:01|16469.38
19:49:02|16469.35
19:49:03|16469.47
19:49:05|16468.65
19:49:05|16469.18
19:49:06|16469.36
19:49:07|16468.12
19:49:08|16469.71
19:49:09|16469.25
19:49:10|16469.09
19:49:11|16469.18
19:49:13|16469.4
19:49:14|16469.22
19:49:14|16470.77
19:49:16|16470.89
19:49:16|16470.49
19:49:18|16470.39
19:49:20|16470.05
19:49:20|16470.05
19:49:21|16470.5
19:49:22|16470.18
19:49:23|16470.97
19:49:24|16470.82
19:49:25|16470.94
19:49:26|16470.3
19:49:27|16471.
19:49:28|16469.38
19:49:29|16469.99
19:49:30|16469.84
19:49:32|16469.6
19:49:32|16470.13
19:49:33|16470.01
19:49:35|16468.94
19:49:35|16468.89
19:49:37|16469.12
19:49:38|16469.34
19:49:39|16467.96
19:49:40|16469.09
19:49:41|16467.37
19:49:42|16468.3
19:49:43|16468.37
19:49:44|16467.85
19:49:45|16469.35
19:49:46|16468.95
19:49:47|16468.96
19:49:48|16468.7
19:49:49|16468.7
19:49:50|16468.75
19:49:51|16468.57
19:49:52|16469.44
19:49:53|16469.11
19:49:54|16468.67
19:49:55|16469.33
19:49:56|16467.71
19:49:57|16468.23
19:49:59|16467.41
19:49:59|16467.41
19:50:01|16467.92
19:50:02|16467.91
19:50:03|16467.46
19:50:04|16468.72
19:50:05|16467.53
19:50:06|16467.84
19:50:07|16468.22
19:50:09|16467.85
19:50:10|16468.66
19:50:12|16468.05
19:50:12|16468.62
19:50:14|16468.16
19:50:14|16466.51
19:50:16|16467.07
19:50:18|16466.53
19:50:19|16466.47
19:50:19|16467.1
19:50:20|16466.69
19:50:21|16467.15
19:50:23|16467.07
19:50:24|16467.07
19:50:25|16466.53
19:50:26|16466.98
19:50:27|16466.98
19:50:28|16466.97
19:50:29|16465.78
19:50:30|16465.78
19:50:31|16465.37
19:50:32|16466.39
19:50:33|16465.78
19:50:34|16466.57
19:50:35|16465.93
19:50:36|16465.91
19:50:37|16465.85
19:50:38|16465.85
19:50:40|16465.58
19:50:41|16466.13
19:50:42|16465.79
19:50:44|16466.46
19:50:44|16468.26
19:50:45|16468.79
19:50:47|16468.64
19:50:48|16468.28
19:50:48|16468.1
19:50:50|16469.02
19:50:50|16469.01
19:50:51|16469.91
19:50:53|16469.58
19:50:54|16469.91
19:50:54|16469.95
19:50:56|16470.66
19:50:56|16469.9
19:50:58|16470.64
19:50:58|16471.8
19:51:01|16470.77
19:51:01|16471.34
19:51:03|16471.27
19:51:04|16470.88
19:51:04|16470.78
19:51:07|16469.86
19:51:08|16470.
19:51:08|16469.94
19:51:10|16469.98
19:51:11|16469.1
19:51:12|16470.29
19:51:13|16469.63
19:51:14|16469.58
19:51:15|16469.93
19:51:15|16470.55
19:51:17|16470.12
19:51:18|16470.75
19:51:19|16470.17
19:51:20|16469.99
19:51:22|16469.83
19:51:22|16469.62
19:51:24|16469.58
19:51:25|16470.14
19:51:25|16470.14
19:51:27|16470.49
19:51:27|16470.65
19:51:29|16470.75
19:51:29|16470.06
19:51:31|16470.69
19:51:31|16470.94
19:51:33|16470.83
19:51:34|16470.24
19:51:35|16470.12
19:51:35|16470.8
19:51:37|16472.19
19:51:38|16471.62
19:51:39|16471.88
19:51:40|16471.64
19:51:41|16472.51
19:51:42|16472.4
19:51:43|16473.36
19:51:44|16472.45
19:51:45|16472.98
19:51:46|16472.99
19:51:47|16473.18
19:51:48|16472.37
19:51:49|16472.36
19:51:50|16472.48
19:51:51|16473.08
19:51:52|16472.17
19:51:53|16472.2
19:51:54|16472.99
19:51:55|16472.99
19:51:56|16473.01
19:51:57|16473.01
19:51:58|16473.18
19:52:00|16472.97
19:52:00|16472.97
19:52:01|16473.5
19:52:02|16472.65
19:52:03|16472.06
19:52:04|16472.01
19:52:06|16472.05
19:52:06|16472.
19:52:07|16471.92
19:52:08|16471.92
19:52:10|16474.62
19:52:11|16474.54
19:52:12|16474.32
19:52:13|16474.74
19:52:14|16474.77
19:52:15|16474.76
19:52:16|16475.
19:52:17|16474.88
19:52:18|16474.94
19:52:19|16474.24
19:52:20|16473.77
19:52:21|16474.74
19:52:22|16474.24
19:52:23|16474.24
19:52:24|16473.29
19:52:25|16472.6
19:52:26|16472.63
19:52:27|16472.51
19:52:28|16472.36
19:52:29|16472.68
19:52:30|16472.4
19:52:32|16473.89
19:52:32|16473.91
19:52:33|16473.2
19:52:34|16472.67
19:52:35|16472.61
19:52:36|16472.59
19:52:38|16473.01
19:52:38|16476.96
19:52:39|16477.01
19:52:40|16477.76
19:52:41|16477.
19:52:43|16476.95
19:52:43|16478.78
19:52:45|16478.07
19:52:45|16477.
19:52:47|16477.58
19:52:47|16477.29
19:52:48|16477.71
19:52:49|16477.8
19:52:50|16477.7
19:52:51|16476.38
19:52:52|16476.32
19:52:54|16477.08
19:52:54|16476.32
19:52:55|16477.09
19:52:56|16477.3
19:52:57|16477.8
19:52:58|16478.29
19:53:00|16477.96
19:53:00|16478.06
19:53:01|16477.95
19:53:03|16477.93
19:53:04|16476.99
19:53:05|16477.46
19:53:05|16476.98
19:53:07|16476.94
19:53:07|16476.71
19:53:09|16476.37
19:53:10|16477.01
19:53:12|16476.5
19:53:13|16476.65
19:53:14|16477.19
19:53:15|16477.19
19:53:16|16477.19
19:53:17|16477.01
19:53:19|16476.92
19:53:19|16476.33
19:53:20|16476.12
19:53:22|16476.86
19:53:22|16476.86
19:53:24|16476.85
19:53:25|16476.16
19:53:26|16476.82
19:53:27|16476.84
19:53:28|16477.28
19:53:29|16477.22
19:53:30|16477.67
19:53:31|16476.48
19:53:32|16476.49
19:53:33|16476.86
19:53:34|16476.89
19:53:35|16477.79
19:53:36|16477.22
19:53:37|16478.39
19:53:38|16478.82
19:53:39|16478.32
19:53:40|16478.42
19:53:41|16479.37
19:53:42|16479.5
19:53:43|16479.94
19:53:44|16479.66
19:53:45|16480.31
19:53:46|16480.6
19:53:47|16480.6
19:53:48|16481.18
19:53:50|16481.86
19:53:50|16481.03
19:53:52|16481.5
19:53:52|16480.79
19:53:53|16480.83
19:53:54|16480.93
19:53:56|16479.92
19:53:56|16479.7
19:53:58|16478.18
19:53:58|16478.92
19:53:59|16479.65
19:54:00|16479.35
19:54:01|16478.55
19:54:02|16479.46
19:54:03|16478.79
19:54:05|16478.83
19:54:06|16479.38
19:54:07|16478.33
19:54:08|16478.99
19:54:09|16478.4
19:54:10|16478.95
19:54:11|16479.37
19:54:12|16478.06
19:54:13|16477.83
19:54:14|16478.14
19:54:15|16478.25
19:54:16|16478.3
19:54:17|16478.99
19:54:18|16478.4
19:54:19|16478.97
19:54:20|16479.15
19:54:21|16478.92
19:54:22|16478.88
19:54:23|16478.91
19:54:24|16478.23
19:54:26|16477.7
19:54:27|16477.95
19:54:28|16478.52
19:54:28|16478.44
19:54:29|16477.52
19:54:30|16478.43
19:54:31|16478.55
19:54:32|16477.89
19:54:33|16477.89
19:54:34|16478.12
19:54:35|16477.7
19:54:37|16478.45
19:54:38|16477.47
19:54:40|16478.05
19:54:40|16478.04
19:54:41|16477.97
19:54:43|16477.25
19:54:43|16477.36
19:54:44|16477.31
19:54:45|16477.4
19:54:46|16477.48
19:54:47|16478.12
19:54:48|16478.18
19:54:50|16478.84
19:54:51|16478.48
19:54:53|16478.67
19:54:53|16478.64
19:54:54|16478.67
19:54:55|16478.67
19:54:56|16478.27
19:54:57|16478.27
19:54:59|16478.6
19:55:00|16478.6
19:55:00|16478.2
19:55:01|16478.62
19:55:02|16477.89
19:55:03|16477.42
19:55:04|16477.47
19:55:05|16476.98
19:55:06|16477.47
19:55:07|16476.44
19:55:08|16478.29
19:55:10|16477.99
19:55:11|16477.26
19:55:12|16477.86
19:55:13|16477.83
19:55:14|16477.63
19:55:16|16477.72
19:55:17|16476.58
19:55:18|16477.61
19:55:20|16477.81
19:55:20|16477.67
19:55:21|16477.55
19:55:23|16476.81
19:55:23|16476.85
19:55:25|16476.14
19:55:25|16477.68
19:55:28|16477.94
19:55:28|16477.73
19:55:29|16477.52
19:55:30|16478.28
19:55:31|16478.72
19:55:32|16478.15
19:55:33|16478.74
19:55:34|16478.83
19:55:35|16478.04
19:55:36|16478.23
19:55:37|16478.03
19:55:38|16477.92
19:55:39|16478.71
19:55:40|16477.58
19:55:41|16478.45
19:55:42|16478.19
19:55:43|16477.51
19:55:44|16478.29
19:55:45|16478.86
19:55:46|16477.86
19:55:47|16477.24
19:55:48|16477.65
19:55:49|16478.73
19:55:50|16478.17
19:55:52|16478.26
19:55:52|16478.24
19:55:53|16478.11
19:55:55|16478.11
19:55:56|16478.14
19:55:57|16478.3
19:55:58|16477.9
19:55:58|16478.24
19:56:00|16477.67
19:56:01|16477.41
19:56:02|16477.19
19:56:03|16478.45
19:56:04|16478.73
19:56:04|16478.4
19:56:05|16477.66
19:56:07|16478.47
19:56:08|16478.4
19:56:09|16477.88
19:56:10|16476.95
19:56:10|16476.95
19:56:11|16477.16
19:56:13|16477.01
19:56:13|16477.76
19:56:15|16475.98
19:56:16|16476.42
19:56:16|16476.59
19:56:19|16476.75
19:56:19|16476.74
19:56:20|16476.1
19:56:21|16475.45
19:56:22|16475.56
19:56:23|16475.66
19:56:24|16475.77
19:56:25|16476.39
19:56:26|16475.9
19:56:27|16476.75
19:56:28|16476.75
19:56:30|16476.49
19:56:31|16475.91
19:56:31|16476.69
19:56:33|16476.69
19:56:33|16476.62
19:56:34|16476.5
19:56:36|16476.04
19:56:36|16476.55
19:56:37|16476.48
19:56:39|16475.32
19:56:41|16475.67
19:56:41|16475.86
19:56:42|16475.72
19:56:43|16475.6
19:56:44|16476.36
19:56:45|16475.26
19:56:46|16475.42
19:56:47|16476.36
19:56:48|16475.76
19:56:49|16476.06
19:56:50|16476.36
19:56:51|16476.48
19:56:52|16475.62
19:56:53|16475.89
19:56:54|16476.79
19:56:55|16476.78
19:56:56|16476.09
19:56:57|16476.09
19:56:58|16476.72
19:56:59|16476.68
19:57:00|16475.
19:57:01|16476.97
19:57:02|16478.49
19:57:03|16478.54
19:57:05|16480.39
19:57:06|16482.74
19:57:07|16482.86
19:57:07|16482.15
19:57:09|16483.51
19:57:10|16483.73
19:57:11|16484.56
19:57:13|16487.26
19:57:13|16486.52
19:57:15|16486.17
19:57:15|16484.43
19:57:17|16484.44
19:57:19|16484.9
19:57:19|16484.81
19:57:20|16481.14
19:57:21|16481.03
19:57:22|16480.42
19:57:23|16477.98
19:57:24|16478.89
19:57:25|16479.33
19:57:26|16478.21
19:57:27|16478.28
19:57:28|16478.12
19:57:29|16475.68
19:57:30|16476.91
19:57:31|16477.51
19:57:32|16476.15
19:57:33|16475.55
19:57:34|16475.03
19:57:35|16475.84
19:57:36|16477.4
19:57:37|16477.6
19:57:38|16477.59
19:57:39|16477.23
19:57:40|16477.24
19:57:41|16477.33
19:57:42|16477.8
19:57:43|16476.11
19:57:44|16474.8
19:57:45|16475.58
19:57:46|16475.12
19:57:47|16474.47
19:57:48|16474.49
19:57:49|16473.86
19:57:50|16474.29
19:57:51|16474.35
19:57:52|16474.11
19:57:53|16474.42
19:57:54|16476.06
19:57:55|16475.82
19:57:56|16475.3
19:57:57|16475.45
19:57:58|16475.19
19:58:00|16475.24
19:58:01|16474.82
19:58:02|16472.74
19:58:03|16472.35
19:58:03|16472.49
19:58:04|16473.59
19:58:06|16473.52
19:58:06|16473.08
19:58:08|16475.29
19:58:09|16475.64
19:58:09|16475.77
19:58:11|16477.07
19:58:12|16477.07
19:58:13|16477.38
19:58:14|16477.16
19:58:14|16478.19
19:58:16|16477.06
19:58:17|16476.78
19:58:18|16477.21
19:58:19|16476.85
19:58:20|16476.85
19:58:21|16476.86
19:58:22|16476.86
19:58:23|16477.2
19:58:24|16477.02
19:58:25|16477.49
19:58:26|16477.04
19:58:27|16477.45
19:58:28|16477.48
19:58:29|16477.83
19:58:30|16478.4
19:58:31|16480.12
19:58:32|16479.89
19:58:33|16479.9
19:58:34|16479.36
19:58:35|16480.29
19:58:36|16480.14
19:58:37|16480.34
19:58:38|16480.59
19:58:39|16479.89
19:58:40|16480.66
19:58:42|16478.76
19:58:43|16479.08
19:58:44|16478.52
19:58:44|16479.02
19:58:45|16479.32
19:58:46|16478.71
19:58:48|16478.48
19:58:48|16479.32
19:58:49|16479.28
19:58:50|16479.38
19:58:51|16479.54
19:58:52|16481.35
19:58:54|16482.18
19:58:54|16481.56
19:58:56|16481.56
19:58:56|16481.69
19:58:58|16482.17
19:58:58|16481.62
19:58:59|16481.62
19:59:00|16481.62
19:59:01|16482.33
19:59:03|16483.3
19:59:04|16483.3
19:59:06|16483.51
19:59:07|16481.91
19:59:08|16481.72
19:59:09|16482.23
19:59:10|16481.48
19:59:11|16482.3
19:59:12|16482.64
19:59:13|16481.99
19:59:15|16482.82
19:59:15|16482.87
19:59:17|16480.7
19:59:18|16481.29
19:59:19|16481.12
19:59:20|16481.3
19:59:21|16481.21
19:59:22|16480.86
19:59:23|16480.86
19:59:24|16481.21
19:59:25|16480.57
19:59:26|16479.72
19:59:27|16480.07
19:59:28|16477.79
19:59:29|16478.37
19:59:30|16477.99
19:59:32|16478.89
19:59:32|16479.13
19:59:33|16479.13
19:59:34|16479.13
19:59:35|16479.47
19:59:37|16479.25
19:59:37|16478.58
19:59:39|16478.34
19:59:39|16478.31
19:59:40|16479.05
19:59:41|16477.99
19:59:42|16478.47
19:59:43|16478.47
19:59:44|16477.42
19:59:46|16479.27
19:59:46|16478.17
19:59:48|16478.65
19:59:49|16479.32
19:59:50|16478.47
19:59:50|16479.67
19:59:51|16479.08
19:59:52|16478.59
19:59:54|16478.59
19:59:55|16479.81
19:59:56|16479.81
19:59:57|16479.22
19:59:58|16479.83
19:59:59|16478.89
20:00:00|16479.65
20:00:01|16478.71
20:00:02|16479.36
20:00:03|16478.58
20:00:04|16478.41
20:00:06|16477.92
20:00:07|16477.72
20:00:08|16477.8
20:00:08|16479.44
20:00:09|16479.45
20:00:11|16479.21
20:00:11|16479.3
20:00:13|16479.34
20:00:15|16480.2
20:00:15|16479.37
20:00:16|16479.45
20:00:17|16479.17
20:00:18|16480.81
20:00:19|16480.89
20:00:20|16480.78
20:00:22|16481.27
20:00:23|16481.28
20:00:24|16481.03
20:00:24|16479.39
20:00:25|16479.86
20:00:27|16480.01
20:00:28|16479.95
20:00:28|16479.69
20:00:29|16479.69
20:00:31|16479.16
20:00:32|16480.09
20:00:33|16481.48
20:00:34|16481.41
20:00:35|16481.49
20:00:36|16481.53
20:00:37|16481.6
20:00:38|16481.17
20:00:40|16481.66
20:00:40|16482.4
20:00:41|16481.65
20:00:43|16481.71
20:00:43|16482.41
20:00:44|16482.55
20:00:47|16482.29
20:00:47|16482.62
20:00:48|16482.2
20:00:49|16482.97
20:00:50|16482.23
20:00:51|16481.68
20:00:52|16482.41
20:00:53|16482.29
20:00:54|16481.35
20:00:55|16482.15
20:00:57|16481.51
20:00:58|16481.54
20:00:59|16481.92
20:00:59|16482.27
20:01:01|16481.51
20:01:02|16481.51
20:01:02|16481.51
20:01:04|16480.79
20:01:05|16481.51
20:01:06|16481.51
20:01:07|16480.8
20:01:08|16481.68
20:01:09|16480.97
20:01:10|16480.04
20:01:11|16479.13
20:01:12|16479.74
20:01:13|16479.99
20:01:14|16479.66
20:01:15|16480.01
20:01:16|16480.16
20:01:17|16480.71
20:01:18|16479.89
20:01:19|16480.63
20:01:21|16480.27
20:01:22|16480.36
20:01:23|16479.37
20:01:24|16478.88
20:01:25|16479.78
20:01:26|16479.28
20:01:27|16479.28
20:01:28|16479.87
20:01:29|16479.42
20:01:31|16479.23
20:01:31|16478.
20:01:32|16477.2
20:01:33|16477.52
20:01:34|16477.83
20:01:35|16478.15
20:01:37|16479.28
20:01:38|16478.66
20:01:39|16479.67
20:01:39|16479.95
20:01:40|16479.79
20:01:42|16479.04
20:01:42|16479.04
20:01:43|16478.43
20:01:44|16478.95
20:01:45|16478.29
20:01:46|16478.98
20:01:48|16479.67
20:01:49|16479.43
20:01:50|16479.33
20:01:51|16479.8
20:01:53|16479.16
20:01:54|16479.94
20:01:55|16480.77
20:01:57|16480.9
20:01:57|16480.5
20:01:58|16480.5
20:01:59|16481.87
20:02:00|16481.02
20:02:01|16481.47
20:02:02|16481.05
20:02:03|16481.3
20:02:04|16480.77
20:02:06|16480.99
20:02:08|16480.73
20:02:08|16480.07
20:02:09|16480.09
20:02:10|16481.26
20:02:11|16480.44
20:02:12|16480.58
20:02:13|16480.62
20:02:14|16480.75
20:02:15|16480.86
20:02:16|16481.89
20:02:18|16481.31
20:02:19|16482.51
20:02:21|16481.71
20:02:21|16481.78
20:02:22|16482.18
20:02:23|16481.03
20:02:24|16482.01
20:02:26|16481.76
20:02:27|16481.99
20:02:28|16481.99
20:02:28|16481.61
20:02:30|16482.27
20:02:31|16481.81
20:02:31|16482.27
20:02:33|16481.07
20:02:34|16482.11
20:02:35|16482.42
20:02:36|16482.1
20:02:37|16482.11
20:02:37|16481.89
20:02:38|16482.36
20:02:39|16481.22
20:02:41|16481.41
20:02:42|16481.04
20:02:43|16481.13
20:02:44|16480.88
20:02:45|16481.76
20:02:46|16482.38
20:02:47|16482.59
20:02:48|16482.5
20:02:49|16481.59
20:02:50|16481.51
20:02:51|16481.94
20:02:52|16480.7
20:02:53|16481.59
20:02:55|16481.23
20:02:56|16481.25
20:02:57|16480.53
20:02:58|16480.51
20:02:58|16480.75
20:03:00|16480.51
20:03:00|16480.99
20:03:01|16480.95
20:03:03|16479.63
20:03:04|16479.37
20:03:05|16479.59
20:03:05|16479.54
20:03:07|16479.54
20:03:08|16480.01
20:03:09|16478.79
20:03:11|16478.53
20:03:11|16479.43
20:03:12|16479.51
20:03:13|16479.52
20:03:15|16479.54
20:03:16|16480.81
20:03:17|16481.05
20:03:18|16480.37
20:03:20|16480.74
20:03:21|16480.12
20:03:21|16481.43
20:03:22|16480.52
20:03:24|16480.3
20:03:25|16480.75
20:03:26|16481.99
20:03:27|16481.35
20:03:28|16481.44
20:03:29|16481.43
20:03:30|16481.16
20:03:31|16480.62
20:03:32|16480.76
20:03:33|16480.29
20:03:34|16480.38
20:03:35|16481.86
20:03:36|16481.69
20:03:37|16482.
20:03:38|16481.59
20:03:39|16481.59
20:03:40|16481.75
20:03:41|16481.98
20:03:42|16482.86
20:03:43|16482.86
20:03:44|16482.89
20:03:45|16484.14
20:03:47|16483.87
20:03:47|16484.42
20:03:48|16483.85
20:03:50|16483.87
20:03:52|16484.24
20:03:53|16483.56
20:03:54|16483.6
20:03:55|16483.27
20:03:56|16482.41
20:03:57|16480.82
20:03:58|16481.95
20:03:59|16482.22
20:04:00|16482.63
20:04:01|16481.3
20:04:02|16480.77
20:04:03|16480.65
20:04:04|16481.49
20:04:06|16482.56
20:04:06|16482.
20:04:08|16481.72
20:04:09|16483.04
20:04:09|16482.14
20:04:11|16481.5
20:04:12|16481.9
20:04:13|16481.1
20:04:14|16481.27
20:04:15|16481.58
20:04:16|16482.47
20:04:18|16482.47
20:04:18|16482.49
20:04:19|16482.49
20:04:21|16482.98
20:04:21|16482.44
20:04:23|16483.17
20:04:24|16483.29
20:04:25|16483.34
20:04:26|16483.12
20:04:27|16482.88
20:04:29|16482.5
20:04:29|16483.45
20:04:30|16483.19
20:04:31|16483.34
20:04:32|16483.43
20:04:34|16484.12
20:04:34|16484.1
20:04:36|16483.08
20:04:36|16482.75
20:04:37|16482.96
20:04:39|16483.15
20:04:40|16482.96
20:04:41|16483.53
20:04:41|16483.66
20:04:43|16483.07
20:04:43|16483.14
20:04:44|16483.64
20:04:45|16482.45
20:04:46|16483.04
20:04:48|16484.47
20:04:49|16483.34
20:04:50|16483.56
20:04:51|16484.31
20:04:52|16484.17
20:04:52|16483.68
20:04:54|16483.9
20:04:55|16483.37
20:04:56|16483.57
20:04:57|16483.08
20:04:58|16483.47
20:04:59|16483.03
20:05:00|16483.03
20:05:01|16483.99
20:05:02|16484.41
20:05:03|16484.55
20:05:05|16484.77
20:05:05|16484.07
20:05:06|16485.3
20:05:08|16485.39
20:05:08|16485.29
20:05:09|16485.4
20:05:11|16485.3
20:05:12|16485.7
20:05:12|16485.56
20:05:13|16484.89
20:05:15|16485.78
20:05:15|16485.42
20:05:17|16486.4
20:05:17|16485.86
20:05:18|16485.84
20:05:19|16486.34
20:05:21|16486.33
20:05:21|16485.56
20:05:23|16485.97
20:05:25|16486.23
20:05:25|16486.23
20:05:26|16486.71
20:05:28|16487.21
20:05:29|16486.98
20:05:30|16486.95
20:05:31|16486.94
20:05:33|16487.61
20:05:33|16487.54
20:05:35|16487.76
20:05:35|16486.78
20:05:37|16485.86
20:05:38|16486.96
20:05:39|16486.76
20:05:41|16488.
20:05:41|16487.37
20:05:43|16487.93
20:05:44|16486.85
20:05:45|16487.89
20:05:46|16487.88
20:05:47|16488.02
20:05:49|16487.84
20:05:50|16488.
20:05:51|16487.26
20:05:52|16488.26
20:05:54|16487.94
20:05:54|16487.94
20:05:56|16488.78
20:05:57|16488.22
20:05:57|16487.81
20:05:58|16488.33
20:05:59|16487.63
20:06:00|16487.43
20:06:02|16487.47
20:06:02|16487.53
20:06:04|16487.12
20:06:05|16487.13
20:06:06|16486.54
20:06:07|16486.57
20:06:08|16486.57
20:06:09|16487.33
20:06:11|16485.97
20:06:11|16486.96
20:06:13|16487.3
20:06:13|16487.3
20:06:14|16487.97
20:06:16|16487.84
20:06:17|16486.94
20:06:19|16487.44
20:06:19|16485.29
20:06:20|16486.01
20:06:21|16485.56
20:06:22|16485.41
20:06:23|16484.53
20:06:24|16484.53
20:06:25|16485.1
20:06:26|16484.33
20:06:27|16483.55
20:06:28|16483.99
20:06:29|16483.89
20:06:30|16484.
20:06:32|16484.01
20:06:33|16482.84
20:06:33|16484.46
20:06:35|16484.52
20:06:35|16484.68
20:06:37|16484.52
20:06:37|16484.75
20:06:38|16485.44
20:06:40|16487.35
20:06:40|16486.26
20:06:42|16486.59
20:06:42|16486.75
20:06:44|16487.3
20:06:44|16488.61
20:06:46|16487.54
20:06:47|16487.54
20:06:48|16487.54
20:06:48|16487.79
20:06:49|16487.88
20:06:52|16487.35
20:06:53|16487.33
20:06:54|16487.91
20:06:55|16487.62
20:06:56|16488.69
20:06:56|16487.79
20:06:57|16488.62
20:06:59|16487.42
20:07:00|16487.42
20:07:02|16487.54
20:07:02|16488.41
20:07:04|16488.3
20:07:05|16487.95
20:07:06|16489.
20:07:07|16488.45
20:07:08|16488.06
20:07:09|16488.19
20:07:10|16488.15
20:07:11|16487.32
20:07:12|16487.66
20:07:13|16487.65
20:07:14|16487.65
20:07:15|16487.65
20:07:16|16488.14
20:07:17|16487.08
20:07:18|16488.48
20:07:19|16488.66
20:07:20|16487.9
20:07:21|16488.61
20:07:22|16487.92
20:07:23|16488.57
20:07:24|16487.8
20:07:25|16487.8
20:07:27|16487.82
20:07:27|16487.72
20:07:28|16488.54
20:07:29|16488.23
20:07:30|16487.82
20:07:31|16488.05
20:07:33|16487.08
20:07:34|16487.58
20:07:35|16487.45
20:07:36|16487.72
20:07:37|16487.06
20:07:38|16486.96
20:07:39|16487.74
20:07:40|16487.92
20:07:41|16486.57
20:07:42|16487.05
20:07:43|16487.04
20:07:45|16486.61
20:07:45|16487.55
20:07:47|16487.48
20:07:47|16486.67
20:07:48|16487.3
20:07:49|16488.14
20:07:50|16487.62
20:07:52|16487.92
20:07:53|16488.3
20:07:54|16488.14
20:07:55|16487.69
20:07:56|16487.69
20:07:57|16487.69
20:07:58|16488.58
20:07:59|16487.85
20:08:00|16488.99
20:08:02|16488.47
20:08:03|16489.
20:08:04|16489.3
20:08:05|16488.57
20:08:06|16488.44
20:08:07|16488.44
20:08:08|16488.44
20:08:09|16488.44
20:08:10|16489.18
20:08:11|16488.78
20:08:12|16488.66
20:08:13|16488.65
20:08:14|16488.65
20:08:15|16488.02
20:08:16|16489.15
20:08:17|16488.98
20:08:18|16488.58
20:08:19|16488.81
20:08:20|16489.94
20:08:21|16488.86
20:08:22|16489.4
20:08:23|16488.49
20:08:24|16489.6
20:08:25|16491.02
20:08:26|16491.03
20:08:28|16492.12
20:08:29|16491.75
20:08:30|16491.75
20:08:31|16493.22
20:08:32|16492.3
20:08:33|16491.5
20:08:34|16492.37
20:08:35|16491.64
20:08:36|16491.64
20:08:37|16491.29
20:08:38|16491.72
20:08:39|16491.49
20:08:40|16492.22
20:08:41|16491.5
20:08:42|16491.5
20:08:44|16491.01
20:08:45|16491.9
20:08:45|16491.29
20:08:47|16491.29
20:08:48|16491.07
20:08:48|16489.7
20:08:49|16490.98
20:08:51|16490.3
20:08:52|16490.28
20:08:53|16490.52
20:08:54|16490.18
20:08:55|16490.32
20:08:56|16489.74
20:08:57|16489.12
20:08:58|16489.01
20:09:00|16489.85
20:09:00|16488.88
20:09:02|16488.53
20:09:03|16489.48
20:09:03|16488.92
20:09:05|16489.68
20:09:06|16489.16
20:09:07|16488.
20:09:08|16488.19
20:09:09|16488.25
20:09:10|16488.55
20:09:11|16488.61
20:09:12|16487.85
20:09:13|16487.03
20:09:14|16487.29
20:09:15|16488.26
20:09:16|16488.21
20:09:17|16486.38
20:09:18|16487.98
20:09:19|16488.35
20:09:20|16488.72
20:09:21|16488.29
20:09:22|16488.49
20:09:23|16488.49
20:09:24|16488.02
20:09:25|16488.94
20:09:26|16489.01
20:09:28|16488.1
20:09:29|16487.65
20:09:30|16488.76
20:09:31|16487.25
20:09:32|16487.08
20:09:33|16487.08
20:09:34|16488.05
20:09:35|16488.05
20:09:36|16488.05
20:09:37|16488.05
20:09:38|16488.23
20:09:39|16487.64
20:09:40|16488.17
20:09:41|16488.17
20:09:42|16487.73
20:09:43|16488.17
20:09:44|16488.08
20:09:45|16488.17
20:09:46|16487.6
20:09:47|16487.2
20:09:48|16488.37
20:09:50|16487.69
20:09:50|16487.78
20:09:52|16487.76
20:09:53|16487.77
20:09:54|16488.38
20:09:55|16489.12
20:09:57|16488.22
20:09:58|16489.25
20:09:59|16488.28
20:10:01|16487.13
20:10:02|16486.71
20:10:02|16486.6
20:10:03|16486.
20:10:05|16486.43
20:10:05|16487.32
20:10:07|16487.54
20:10:09|16487.74
20:10:09|16487.57
20:10:10|16487.98
20:10:11|16487.14
20:10:12|16486.65
20:10:13|16487.06
20:10:14|16486.89
20:10:15|16487.42
20:10:16|16487.31
20:10:17|16486.37
20:10:18|16487.2
20:10:19|16487.26
20:10:20|16487.43
20:10:21|16488.36
20:10:22|16490.
20:10:23|16489.52
20:10:24|16489.72
20:10:25|16489.2
20:10:27|16489.24
20:10:28|16489.08
20:10:29|16489.23
20:10:30|16489.86
20:10:31|16489.47
20:10:32|16489.15
20:10:32|16489.33
20:10:33|16489.37
20:10:35|16489.94
20:10:36|16490.25
20:10:37|16490.26
20:10:38|16489.8
20:10:39|16491.18
20:10:41|16490.76
20:10:42|16490.88
20:10:43|16491.3
20:10:43|16490.72
20:10:44|16492.31
20:10:45|16490.38
20:10:46|16489.83
20:10:48|16490.17
20:10:48|16490.17
20:10:49|16490.16
20:10:51|16490.05
20:10:52|16491.19
20:10:53|16491.2
20:10:53|16491.61
20:10:55|16491.76
20:10:57|16490.92
20:10:57|16490.92
20:10:58|16491.48
20:10:59|16491.48
20:11:01|16489.98
20:11:01|16489.75
20:11:04|16489.44
20:11:04|16489.61
20:11:05|16489.91
20:11:06|16488.68
20:11:07|16488.27
20:11:09|16488.28
20:11:10|16488.03
20:11:11|16489.11
20:11:12|16487.47
20:11:13|16487.98
20:11:14|16487.32
20:11:15|16487.32
20:11:16|16487.78
20:11:17|16488.16
20:11:18|16488.45
20:11:19|16488.32
20:11:20|16488.13
20:11:21|16488.45
20:11:22|16488.29
20:11:23|16487.99
20:11:24|16487.96
20:11:26|16489.26
20:11:26|16488.96
20:11:28|16488.91
20:11:29|16489.79
20:11:29|16489.19
20:11:30|16489.37
20:11:31|16489.37
20:11:32|16489.23
20:11:33|16489.25
20:11:34|16490.11
20:11:35|16489.24
20:11:37|16489.9
20:11:38|16489.78
20:11:38|16489.68
20:11:39|16489.68
20:11:41|16490.46
20:11:41|16489.43
20:11:42|16489.46
20:11:44|16489.63
20:11:45|16489.72
20:11:46|16488.99
20:11:47|16488.91
20:11:48|16489.65
20:11:49|16488.82
20:11:50|16488.8
20:11:51|16489.28
20:11:52|16489.4
20:11:54|16488.53
20:11:55|16489.26
20:11:55|16489.12
20:11:57|16489.1
20:11:57|16489.6
20:11:58|16489.57
20:11:59|16488.52
20:12:01|16488.
20:12:02|16488.
20:12:03|16487.81
20:12:05|16488.33
20:12:06|16487.81
20:12:06|16488.54
20:12:08|16487.81
20:12:09|16487.82
20:12:10|16488.11
20:12:11|16488.14
20:12:13|16489.11
20:12:14|16489.
20:12:14|16490.16
20:12:15|16489.9
20:12:16|16489.59
20:12:17|16488.78
20:12:19|16489.56
20:12:19|16489.95
20:12:21|16492.19
20:12:21|16491.44
20:12:22|16491.15
20:12:23|16491.18
20:12:25|16491.03
20:12:26|16490.22
20:12:27|16490.62
20:12:27|16489.98
20:12:28|16490.75
20:12:30|16491.15
20:12:31|16490.86
20:12:32|16491.
20:12:33|16492.15
20:12:34|16491.59
20:12:35|16490.7
20:12:36|16490.89
20:12:37|16490.7
20:12:38|16490.31
20:12:39|16490.55
20:12:40|16490.48
20:12:41|16491.08
20:12:42|16491.15
20:12:43|16491.04
20:12:44|16489.71
20:12:45|16490.38
20:12:46|16488.58
20:12:47|16488.23
20:12:48|16488.74
20:12:49|16489.03
20:12:50|16489.75
20:12:51|16489.09
20:12:52|16488.05
20:12:53|16488.11
20:12:54|16488.4
20:12:55|16488.14
20:12:57|16488.02
20:12:57|16488.
20:12:59|16488.
20:13:00|16488.02
20:13:01|16488.96
20:13:02|16488.06
20:13:04|16486.01
20:13:04|16485.41
20:13:06|16484.46
20:13:08|16484.8
20:13:08|16485.41
20:13:10|16484.7
20:13:10|16484.51
20:13:12|16484.76
20:13:13|16484.78
20:13:14|16485.98
20:13:15|16485.54
20:13:16|16486.78
20:13:17|16486.07
20:13:18|16487.
20:13:20|16487.4
20:13:20|16486.86
20:13:21|16488.13
20:13:22|16487.96
20:13:24|16488.18
20:13:24|16487.2
20:13:26|16486.87
20:13:26|16487.88
20:13:28|16487.88
20:13:29|16487.39
20:13:29|16486.88
20:13:30|16487.77
20:13:31|16487.04
20:13:33|16487.07
20:13:33|16486.82
20:13:34|16486.82
20:13:36|16486.34
20:13:37|16487.33
20:13:37|16486.93
20:13:38|16486.93
20:13:39|16486.65
20:13:41|16486.74
20:13:41|16488.01
20:13:43|16489.41
20:13:44|16489.4
20:13:45|16488.44
20:13:46|16488.73
20:13:47|16488.52
20:13:48|16488.11
20:13:49|16489.45
20:13:50|16488.8
20:13:51|16488.67
20:13:52|16488.74
20:13:53|16488.48
20:13:54|16489.91
20:13:55|16489.9
20:13:56|16489.61
20:13:57|16490.55
20:13:59|16490.47
20:13:59|16490.84
20:14:01|16490.55
20:14:02|16490.5
20:14:04|16490.33
20:14:04|16490.76
20:14:05|16492.11
20:14:06|16492.64
20:14:07|16490.87
20:14:09|16491.94
20:14:10|16491.13
20:14:11|16490.71
20:14:13|16490.64
20:14:13|16490.01
20:14:14|16489.29
20:14:15|16489.36
20:14:16|16489.76
20:14:17|16490.17
20:14:18|16489.8
20:14:19|16489.59
20:14:20|16490.34
20:14:21|16490.31
20:14:23|16490.85
20:14:24|16489.77
20:14:25|16491.45
20:14:25|16491.17
20:14:27|16491.79
20:14:27|16491.03
20:14:28|16491.13
20:14:29|16491.13
20:14:31|16491.13
20:14:32|16489.95
20:14:34|16490.35
20:14:34|16489.43
20:14:36|16490.77
20:14:37|16490.26
20:14:37|16491.32
20:14:39|16491.04
20:14:39|16491.99
20:14:40|16491.74
20:14:41|16493.06
20:14:42|16492.38
20:14:43|16492.1
20:14:45|16491.79
20:14:45|16492.8
20:14:47|16492.46
20:14:48|16493.9
20:14:49|16492.5
20:14:50|16492.37
20:14:50|16492.22
20:14:51|16493.27
20:14:52|16492.7
20:14:53|16493.6
20:14:54|16493.38
20:14:55|16493.39
20:14:57|16495.24
20:14:58|16495.26
20:14:59|16496.62
20:15:00|16496.67
20:15:01|16496.04
20:15:02|16494.84
20:15:03|16494.92
20:15:05|16495.05
20:15:06|16494.96
20:15:08|16495.65
20:15:09|16495.58
20:15:10|16496.33
20:15:12|16496.41
20:15:13|16496.53
20:15:13|16496.7
20:15:14|16496.92
20:15:15|16497.28
20:15:16|16496.88
20:15:17|16496.6
20:15:18|16496.56
20:15:19|16497.45
20:15:20|16496.44
20:15:21|16496.26
20:15:23|16496.01
20:15:23|16495.84
20:15:24|16496.15
20:15:25|16496.7
20:15:27|16495.6
20:15:27|16495.6
20:15:28|16493.74
20:15:29|16494.74
20:15:30|16495.01
20:15:31|16494.83
20:15:32|16492.91
20:15:34|16492.56
20:15:35|16491.94
20:15:36|16492.45
20:15:37|16492.91
20:15:38|16492.11
20:15:39|16492.01
20:15:40|16492.42
20:15:41|16492.38
20:15:42|16491.61
20:15:43|16492.27
20:15:44|16492.28
20:15:45|16492.47
20:15:46|16491.98
20:15:47|16492.1
20:15:48|16492.29
20:15:49|16492.49
20:15:50|16492.68
20:15:51|16491.82
20:15:52|16492.37
20:15:53|16490.97
20:15:54|16489.11
20:15:55|16488.69
20:15:56|16488.42
20:15:57|16490.04
20:15:58|16488.89
20:15:59|16488.77
20:16:00|16489.49
20:16:02|16490.05
20:16:02|16489.88
20:16:04|16489.66
20:16:05|16489.88
20:16:06|16490.09
20:16:07|16490.09
20:16:08|16489.86
20:16:09|16490.03
20:16:10|16490.1
20:16:11|16490.38
20:16:12|16490.42
20:16:13|16490.43
20:16:15|16491.72
20:16:16|16491.72
20:16:17|16490.88
20:16:18|16490.84
20:16:20|16491.5
20:16:21|16490.87
20:16:22|16490.31
20:16:22|16490.8
20:16:23|16490.8
20:16:24|16490.82
20:16:26|16491.23
20:16:26|16490.31
20:16:27|16490.31
20:16:28|16490.31
20:16:29|16491.01
20:16:30|16491.78
20:16:32|16491.52
20:16:32|16490.51
20:16:34|16490.68
20:16:35|16490.68
20:16:36|16492.29
20:16:37|16491.16
20:16:38|16491.65
20:16:39|16491.06
20:16:40|16491.22
20:16:41|16491.22
20:16:42|16491.22
20:16:43|16491.22
20:16:44|16491.36
20:16:45|16492.06
20:16:46|16491.4
20:16:47|16491.76
20:16:48|16492.44
20:16:49|16491.59
20:16:50|16491.88
20:16:51|16491.28
20:16:52|16491.28
20:16:53|16491.37
20:16:54|16491.33
20:16:55|16491.22
20:16:56|16491.58
20:16:57|16492.56
20:16:58|16492.51
20:16:59|16491.81
20:17:00|16493.04
20:17:02|16491.77
20:17:03|16491.89
20:17:03|16491.76
20:17:04|16491.76
20:17:05|16491.96
20:17:07|16491.87
20:17:09|16491.
20:17:10|16491.28
20:17:10|16491.28
20:17:11|16491.28
20:17:13|16490.68
20:17:13|16491.44
20:17:15|16490.53
20:17:15|16489.66
20:17:16|16489.51
20:17:17|16489.56
20:17:18|16491.21
20:17:20|16490.85
20:17:20|16490.96
20:17:22|16491.69
20:17:22|16490.97
20:17:23|16490.66
20:17:24|16490.51
20:17:26|16490.5
20:17:26|16490.5
20:17:28|16491.82
20:17:28|16490.91
20:17:29|16490.97
20:17:30|16490.92
20:17:32|16491.85
20:17:32|16490.88
20:17:34|16490.88
20:17:35|16490.9
20:17:36|16491.82
20:17:37|16491.03
20:17:38|16491.31
20:17:39|16491.31
20:17:40|16491.1
20:17:41|16491.31
20:17:42|16490.99
20:17:44|16490.31
20:17:44|16490.31
20:17:46|16490.11
20:17:46|16489.21
20:17:47|16489.99
20:17:48|16490.08
20:17:50|16489.3
20:17:50|16489.89
20:17:52|16488.91
20:17:53|16488.49
20:17:55|16487.74
20:17:55|16488.84
20:17:56|16488.15
20:17:57|16489.07
20:17:58|16489.16
20:18:00|16489.24
20:18:02|16488.41
20:18:02|16488.94
20:18:03|16488.82
20:18:04|16487.93
20:18:05|16487.78
20:18:06|16488.09
20:18:08|16487.88
20:18:08|16488.8
20:18:09|16487.88
20:18:11|16487.88
20:18:12|16488.47
20:18:12|16488.52
20:18:13|16488.65
20:18:14|16488.57
20:18:16|16487.44
20:18:17|16485.8
20:18:18|16486.81
20:18:19|16487.43
20:18:19|16486.63
20:18:22|16486.28
20:18:22|16487.01
20:18:23|16486.01
20:18:24|16486.56
20:18:25|16486.56
20:18:26|16486.11
20:18:27|16485.62
20:18:28|16486.91
20:18:29|16486.57
20:18:30|16487.18
20:18:31|16487.34
20:18:33|16488.1
20:18:33|16488.12
20:18:34|16487.7
20:18:37|16485.6
20:18:37|16485.18
20:18:38|16485.2
20:18:39|16485.74
20:18:40|16485.61
20:18:41|16486.55
20:18:42|16486.18
20:18:43|16486.38
20:18:44|16486.76
20:18:45|16486.98
20:18:46|16486.2
20:18:47|16487.12
20:18:48|16486.34
20:18:49|16487.62
20:18:50|16486.73
20:18:51|16486.69
20:18:52|16487.32
20:18:53|16487.47
20:18:54|16487.37
20:18:55|16487.7
20:18:56|16487.94
20:18:57|16487.84
20:18:58|16486.81
20:18:59|16487.72
20:19:00|16487.72
20:19:02|16487.71
20:19:03|16489.88
20:19:03|16489.88
20:19:04|16490.87
20:19:05|16491.62
20:19:07|16491.57
20:19:07|16490.4
20:19:08|16489.92
20:19:09|16489.93
20:19:10|16490.67
20:19:11|16491.55
20:19:13|16490.76
20:19:13|16490.74
20:19:15|16490.39
20:19:15|16491.
20:19:17|16489.43
20:19:17|16490.51
20:19:18|16490.51
20:19:20|16490.09
20:19:21|16490.09
20:19:22|16489.06
20:19:23|16489.76
20:19:24|16489.9
20:19:25|16489.13
20:19:27|16489.91
20:19:27|16489.91
20:19:28|16488.64
20:19:29|16488.64
20:19:30|16488.7
20:19:31|16488.84
20:19:32|16489.42
20:19:33|16490.74
20:19:34|16490.72
20:19:35|16490.15
20:19:37|16490.2
20:19:39|16490.73
20:19:40|16490.73
20:19:40|16490.73
20:19:41|16490.26
20:19:43|16490.64
20:19:44|16490.33
20:19:45|16491.06
20:19:47|16490.69
20:19:47|16489.97
20:19:48|16490.51
20:19:49|16489.72
20:19:50|16491.25
20:19:51|16490.46
20:19:52|16490.46
20:19:53|16490.81
20:19:55|16490.89
20:19:55|16490.16
20:19:56|16490.98
20:19:57|16491.66
20:19:58|16490.72
20:19:59|16491.19
20:20:00|16491.57
20:20:01|16491.28
20:20:03|16490.37
20:20:04|16490.38
20:20:05|16490.38
20:20:06|16491.09
20:20:08|16489.76
20:20:08|16489.75
20:20:09|16490.89
20:20:10|16490.89
20:20:11|16489.66
20:20:13|16490.
20:20:13|16489.67
20:20:15|16489.34
20:20:16|16491.49
20:20:18|16490.65
20:20:18|16490.65
20:20:20|16491.07
20:20:20|16491.25
20:20:22|16492.54
20:20:23|16492.69
20:20:23|16492.1
20:20:24|16492.34
20:20:26|16492.15
20:20:27|16491.94
20:20:28|16491.
20:20:28|16490.74
20:20:30|16490.05
20:20:31|16491.
20:20:32|16490.36
20:20:32|16490.69
20:20:33|16490.
20:20:34|16489.72
20:20:35|16490.54
20:20:37|16490.36
20:20:39|16490.49
20:20:39|16491.54
20:20:40|16491.56
20:20:41|16491.52
20:20:42|16491.51
20:20:43|16490.22
20:20:44|16489.85
20:20:46|16489.35
20:20:47|16489.31
20:20:47|16489.29
20:20:49|16488.73
20:20:50|16488.28
20:20:50|16488.26
20:20:52|16489.26
20:20:52|16489.8
20:20:53|16489.07
20:20:55|16488.62
20:20:55|16489.07
20:20:57|16488.74
20:20:58|16489.28
20:20:58|16489.59
20:21:01|16489.69
20:21:01|16488.84
20:21:03|16489.87
20:21:03|16489.58
20:21:05|16488.83
20:21:07|16489.49
20:21:07|16488.88
20:21:09|16488.86
20:21:10|16488.86
20:21:11|16489.61
20:21:12|16488.84
20:21:13|16488.82
20:21:14|16488.52
20:21:14|16488.96
20:21:15|16489.22
20:21:17|16489.89
20:21:18|16489.77
20:21:19|16489.21
20:21:20|16489.95
20:21:21|16490.35
20:21:22|16489.49
20:21:23|16489.39
20:21:24|16490.27
20:21:25|16490.4
20:21:26|16490.47
20:21:27|16489.23
20:21:28|16490.51
20:21:29|16489.84
20:21:30|16489.99
20:21:31|16490.11
20:21:32|16488.76
20:21:33|16490.3
20:21:34|16489.88
20:21:35|16489.42
20:21:37|16490.64
20:21:37|16490.21
20:21:39|16489.97
20:21:40|16489.9
20:21:42|16490.09
20:21:42|16490.25
20:21:44|16491.71
20:21:44|16490.13
20:21:46|16490.07
20:21:47|16489.97
20:21:48|16489.76
20:21:49|16490.74
20:21:50|16490.89
20:21:51|16490.89
20:21:52|16491.07
20:21:53|16489.9
20:21:54|16490.55
20:21:55|16489.65
20:21:56|16490.45
20:21:57|16489.71
20:21:58|16490.63
20:21:59|16489.8
20:22:00|16490.57
20:22:01|16491.56
20:22:02|16491.43
20:22:03|16491.55
20:22:05|16492.04
20:22:06|16491.16
20:22:06|16491.17
20:22:08|16491.3
20:22:08|16491.27
20:22:10|16491.31
20:22:11|16491.31
20:22:12|16491.17
20:22:14|16491.32
20:22:15|16492.25
20:22:15|16491.33
20:22:16|16492.23
20:22:17|16491.73
20:22:18|16491.36
20:22:20|16491.31
20:22:20|16491.31
20:22:21|16491.31
20:22:23|16491.18
20:22:23|16491.74
20:22:24|16492.31
20:22:25|16491.51
20:22:26|16492.23
20:22:28|16491.56
20:22:29|16491.56
20:22:30|16492.22
20:22:31|16491.46
20:22:32|16492.52
20:22:33|16492.42
20:22:34|16491.56
20:22:35|16490.93
20:22:36|16491.47
20:22:37|16491.99
20:22:38|16491.27
20:22:39|16491.27
20:22:40|16492.02
20:22:42|16490.29
20:22:42|16490.36
20:22:43|16490.36
20:22:44|16490.38
20:22:46|16490.39
20:22:46|16490.06
20:22:47|16490.93
20:22:49|16490.72
20:22:49|16491.04
20:22:50|16490.72
20:22:52|16491.45
20:22:53|16491.65
20:22:54|16491.47
20:22:54|16491.91
20:22:55|16491.07
20:22:56|16491.72
20:22:57|16490.74
20:22:59|16490.72
20:22:59|16491.01
20:23:00|16490.02
20:23:02|16491.14
20:23:03|16491.14
20:23:04|16490.35
20:23:05|16491.33
20:23:06|16490.01
20:23:07|16490.95
20:23:08|16491.43
20:23:09|16491.2
20:23:11|16491.36
20:23:12|16490.58
20:23:12|16490.82
20:23:14|16490.83
20:23:15|16490.83
20:23:15|16490.02
20:23:17|16490.82
20:23:18|16490.41
20:23:18|16490.02
20:23:19|16490.42
20:23:20|16490.
20:23:22|16490.01
20:23:22|16490.02
20:23:24|16490.3
20:23:24|16490.01
20:23:26|16490.06
20:23:28|16489.89
20:23:28|16489.35
20:23:29|16489.46
20:23:30|16489.22
20:23:31|16489.61
20:23:32|16489.14
20:23:33|16489.14
20:23:34|16488.94
20:23:35|16488.94
20:23:36|16488.65
20:23:37|16488.4
20:23:38|16488.12
20:23:39|16488.12
20:23:40|16489.07
20:23:41|16489.07
20:23:42|16488.43
20:23:43|16489.19
20:23:44|16489.17
20:23:45|16489.05
20:23:46|16489.05
20:23:47|16488.63
20:23:48|16488.13
20:23:49|16488.86
20:23:50|16488.26
20:23:51|16488.26
20:23:53|16488.98
20:23:54|16488.98
20:23:55|16488.41
20:23:56|16488.59
20:23:57|16488.88
20:23:58|16488.08
20:23:59|16488.7
20:24:00|16488.3
20:24:01|16489.02
20:24:02|16488.98
20:24:03|16488.85
20:24:03|16488.4
20:24:04|16488.71
20:24:05|16488.47
20:24:07|16488.47
20:24:08|16489.65
20:24:09|16489.63
20:24:10|16489.62
20:24:11|16488.89
20:24:12|16488.89
20:24:13|16488.89
20:24:14|16488.92
20:24:15|16489.68
20:24:15|16489.09
20:24:16|16488.67
20:24:18|16489.27
20:24:19|16488.18
20:24:20|16489.52
20:24:21|16489.42
20:24:21|16488.48
20:24:23|16489.31
20:24:24|16489.49
20:24:25|16489.39
20:24:26|16489.35
20:24:27|16488.48
20:24:27|16488.71
20:24:29|16489.85
20:24:30|16489.06
20:24:30|16489.01
20:24:32|16489.83
20:24:33|16488.45
20:24:34|16488.45
20:24:34|16488.93
20:24:35|16489.22
20:24:37|16488.45
20:24:37|16488.81
20:24:39|16488.14
20:24:40|16487.51
20:24:41|16488.06
20:24:42|16487.55
20:24:44|16487.51
20:24:44|16487.51
20:24:45|16488.09
20:24:46|16488.23
20:24:47|16487.39
20:24:48|16488.18
20:24:49|16487.37
20:24:50|16488.15
20:24:51|16487.44
20:24:52|16488.11
20:24:53|16487.48
20:24:54|16487.65
20:24:55|16488.57
20:24:56|16487.59
20:24:57|16488.45
20:24:58|16487.87
20:24:59|16487.98
20:25:00|16487.98
20:25:02|16488.85
20:25:02|16488.82
20:25:04|16488.3
20:25:04|16487.79
20:25:05|16488.17
20:25:07|16487.42
20:25:07|16488.72
20:25:09|16487.31
20:25:11|16487.76
20:25:12|16487.76
20:25:13|16488.
20:25:13|16487.87
20:25:16|16488.91
20:25:16|16487.85
20:25:17|16487.73
20:25:18|16487.79
20:25:19|16487.79
20:25:20|16487.64
20:25:21|16487.67
20:25:22|16487.81
20:25:23|16487.79
20:25:25|16487.55
20:25:26|16487.67
20:25:27|16487.4
20:25:27|16487.37
20:25:28|16488.13
20:25:30|16487.4
20:25:31|16487.38
20:25:32|16488.13
20:25:33|16487.4
20:25:34|16487.62
20:25:35|16488.3
20:25:36|16487.4
20:25:37|16488.58
20:25:38|16488.9
20:25:39|16488.73
20:25:40|16488.72
20:25:41|16488.94
20:25:42|16490.36
20:25:43|16490.36
20:25:44|16490.36
20:25:45|16487.98
20:25:46|16486.93
20:25:47|16486.79
20:25:48|16485.56
20:25:49|16486.27
20:25:50|16486.07
20:25:51|16486.42
20:25:52|16485.95
20:25:53|16486.19
20:25:54|16486.28
20:25:55|16486.51
20:25:57|16486.25
20:25:58|16486.9
20:25:58|16486.76
20:25:59|16486.52
20:26:00|16486.05
20:26:02|16486.91
20:26:03|16486.84
20:26:04|16486.84
20:26:05|16486.67
20:26:06|16486.62
20:26:07|16486.62
20:26:08|16486.32
20:26:09|16486.31
20:26:10|16485.77
20:26:11|16487.17
20:26:12|16485.77
20:26:13|16485.96
20:26:15|16486.04
20:26:16|16486.27
20:26:17|16486.05
20:26:18|16486.72
20:26:19|16486.08
20:26:20|16484.87
20:26:22|16486.19
20:26:23|16485.58
20:26:24|16485.35
20:26:25|16486.09
20:26:26|16485.36
20:26:27|16484.75
20:26:28|16485.2
20:26:29|16484.76
20:26:30|16484.76
20:26:31|16484.98
20:26:32|16484.35
20:26:33|16484.99
20:26:34|16484.1
20:26:35|16484.13
20:26:36|16484.13
20:26:37|16484.13
20:26:38|16484.76
20:26:39|16485.5
20:26:40|16487.41
20:26:41|16487.4
20:26:43|16487.57
20:26:43|16487.58
20:26:45|16486.9
20:26:46|16486.29
20:26:47|16487.43
20:26:48|16487.77
20:26:49|16487.7
20:26:50|16486.82
20:26:51|16486.52
20:26:52|16486.07
20:26:53|16486.1
20:26:54|16485.76
20:26:55|16486.67
20:26:56|16487.14
20:26:57|16487.14
20:26:58|16486.26
20:26:59|16486.87
20:27:00|16486.85
20:27:01|16486.9
20:27:02|16487.53
20:27:03|16487.73
20:27:04|16488.44
20:27:05|16487.67
20:27:06|16487.88
20:27:08|16487.72
20:27:08|16488.7
20:27:10|16487.76
20:27:10|16488.59
20:27:11|16487.77
20:27:13|16487.77
20:27:14|16487.67
20:27:15|16488.42
20:27:16|16487.68
20:27:17|16488.45
20:27:18|16487.67
20:27:19|16487.67
20:27:20|16488.39
20:27:21|16487.57
20:27:22|16487.68
20:27:24|16488.73
20:27:24|16488.39
20:27:26|16488.82
20:27:27|16488.33
20:27:28|16489.95
20:27:29|16489.54
20:27:29|16489.12
20:27:31|16487.94
20:27:32|16489.15
20:27:33|16488.9
20:27:34|16489.02
20:27:35|16489.01
20:27:35|16488.11
20:27:36|16488.86
20:27:38|16488.77
20:27:39|16488.95
20:27:39|16488.21
20:27:41|16488.21
20:27:42|16488.06
20:27:42|16488.05
20:27:43|16488.15
20:27:44|16487.89
20:27:47|16485.81
20:27:47|16486.64
20:27:48|16486.51
20:27:49|16486.5
20:27:50|16485.7
20:27:51|16486.09
20:27:53|16486.12
20:27:54|16485.07
20:27:54|16485.7
20:27:56|16485.31
20:27:57|16486.21
20:27:58|16486.82
20:27:58|16486.82
20:28:00|16486.1
20:28:01|16485.78
20:28:01|16486.25
20:28:03|16485.63
20:28:04|16486.58
20:28:05|16485.02
20:28:06|16484.87
20:28:07|16484.35
20:28:08|16485.35
20:28:10|16484.35
20:28:10|16485.24
20:28:12|16485.07
20:28:13|16484.76
20:28:14|16484.7
20:28:15|16483.85
20:28:16|16484.87
20:28:17|16484.72
20:28:18|16484.64
20:28:19|16484.61
20:28:20|16484.59
20:28:21|16483.54
20:28:22|16481.31
20:28:23|16481.13
20:28:24|16480.76
20:28:25|16480.81
20:28:27|16480.84
20:28:28|16481.7
20:28:29|16480.96
20:28:31|16481.69
20:28:31|16482.35
20:28:32|16481.83
20:28:33|16482.02
20:28:35|16482.38
20:28:36|16481.68
20:28:37|16482.37
20:28:38|16482.38
20:28:39|16483.53
20:28:40|16483.86
20:28:41|16483.81
20:28:42|16483.81
20:28:43|16483.72
20:28:44|16483.6
20:28:45|16483.18
20:28:47|16483.44
20:28:47|16484.36
20:28:48|16484.31
20:28:49|16483.53
20:28:50|16483.77
20:28:51|16483.77
20:28:52|16483.49
20:28:53|16483.28
20:28:54|16483.28
20:28:55|16482.73
20:28:56|16481.29
20:28:57|16481.8
20:28:58|16481.43
20:28:59|16480.76
20:29:00|16480.76
20:29:01|16481.97
20:29:02|16480.95
20:29:03|16482.2
20:29:04|16481.16
20:29:06|16481.31
20:29:06|16481.96
20:29:07|16481.66
20:29:09|16481.13
20:29:09|16480.47
20:29:11|16480.75
20:29:12|16481.11
20:29:13|16480.69
20:29:13|16480.68
20:29:15|16480.38
20:29:15|16480.44
20:29:17|16481.46
20:29:18|16481.46
20:29:19|16480.5
20:29:20|16481.41
20:29:22|16481.86
20:29:22|16481.1
20:29:23|16481.1
20:29:24|16481.62
20:29:26|16480.67
20:29:26|16481.46
20:29:28|16481.11
20:29:29|16480.49
20:29:30|16482.11
20:29:30|16482.8
20:29:32|16482.8
20:29:32|16483.25
20:29:34|16483.74
20:29:35|16483.74
20:29:36|16483.29
20:29:37|16483.7
20:29:38|16483.71
20:29:39|16483.04
20:29:39|16483.04
20:29:40|16483.04
20:29:42|16482.8
20:29:43|16481.56
20:29:43|16483.11
20:29:45|16482.9
20:29:46|16483.36
20:29:47|16482.41
20:29:48|16482.14
20:29:49|16481.95
20:29:50|16482.1
20:29:51|16481.81
20:29:51|16482.19
20:29:53|16483.01
20:29:53|16482.14
20:29:55|16482.01
20:29:56|16480.89
20:29:56|16480.91
20:29:59|16480.79
20:29:59|16481.46
20:30:00|16481.63
20:30:01|16481.77
20:30:02|16480.94
20:30:03|16480.94
20:30:04|16481.48
20:30:05|16480.64
20:30:06|16481.98
20:30:07|16480.91
20:30:08|16480.47
20:30:09|16481.
20:30:10|16481.09
20:30:12|16480.37
20:30:14|16481.08
20:30:14|16480.63
20:30:15|16480.6
20:30:16|16481.06
20:30:18|16481.22
20:30:19|16481.22
20:30:19|16480.71
20:30:20|16480.75
20:30:22|16480.75
20:30:23|16481.53
20:30:24|16481.57
20:30:25|16480.68
20:30:26|16481.1
20:30:27|16481.07
20:30:28|16482.47
20:30:29|16483.07
20:30:30|16483.27
20:30:31|16483.92
20:30:32|16483.99
20:30:33|16483.85
20:30:34|16484.45
20:30:35|16483.83
20:30:37|16483.96
20:30:38|16484.69
20:30:38|16484.8
20:30:39|16484.76
20:30:41|16483.9
20:30:42|16484.59
20:30:43|16483.72
20:30:43|16483.72
20:30:45|16483.71
20:30:45|16484.55
20:30:46|16484.53
20:30:48|16484.5
20:30:50|16484.49
20:30:51|16484.67
20:30:52|16483.96
20:30:53|16483.96
20:30:54|16484.22
20:30:55|16484.59
20:30:56|16484.59
20:30:57|16484.59
20:30:58|16484.05
20:30:59|16484.09
20:31:01|16484.64
20:31:01|16484.7
20:31:03|16484.15
20:31:05|16485.48
20:31:05|16485.53
20:31:06|16486.11
20:31:07|16485.47
20:31:08|16485.54
20:31:10|16485.15
20:31:10|16484.38
20:31:12|16484.83
20:31:12|16484.26
20:31:13|16484.94
20:31:15|16484.95
20:31:16|16483.48
20:31:16|16482.47
20:31:18|16482.03
20:31:18|16483.44
20:31:20|16483.39
20:31:21|16483.43
20:31:22|16482.55
20:31:23|16483.58
20:31:24|16482.74
20:31:25|16482.74
20:31:26|16482.81
20:31:27|16482.81
20:31:28|16483.16
20:31:29|16483.15
20:31:30|16483.67
20:31:32|16483.25
20:31:32|16482.63
20:31:33|16483.05
20:31:35|16482.95
20:31:35|16483.06
20:31:37|16481.02
20:31:37|16481.93
20:31:38|16481.8
20:31:39|16481.22
20:31:40|16481.12
20:31:41|16481.27
20:31:43|16481.09
20:31:43|16481.55
20:31:45|16480.83
20:31:45|16480.88
20:31:46|16481.67
20:31:47|16482.55
20:31:49|16481.78
20:31:51|16481.62
20:31:52|16482.22
20:31:53|16481.68
20:31:53|16483.02
20:31:54|16483.02
20:31:56|16483.41
20:31:57|16482.96
20:31:57|16483.34
20:31:59|16483.34
20:32:00|16483.34
20:32:01|16482.93
20:32:01|16482.9
20:32:02|16482.9
20:32:04|16482.9
20:32:04|16483.02
20:32:06|16483.27
20:32:07|16482.65
20:32:08|16483.09
20:32:08|16482.26
20:32:10|16483.41
20:32:12|16482.83
20:32:12|16482.37
20:32:13|16483.18
20:32:14|16483.16
20:32:15|16482.52
20:32:16|16483.31
20:32:17|16482.84
20:32:18|16483.
20:32:20|16483.67
20:32:20|16482.6
20:32:22|16484.14
20:32:23|16484.08
20:32:24|16485.49
20:32:25|16485.03
20:32:26|16485.14
20:32:27|16483.64
20:32:29|16482.45
20:32:29|16482.9
20:32:31|16482.05
20:32:31|16482.81
20:32:33|16482.56
20:32:33|16482.
20:32:34|16482.8
20:32:36|16482.44
20:32:37|16482.05
20:32:38|16481.96
20:32:38|16481.96
20:32:40|16482.48
20:32:41|16482.78
20:32:42|16482.78
20:32:43|16482.87
20:32:44|16482.86
20:32:45|16482.11
20:32:46|16483.1
20:32:47|16482.21
20:32:48|16483.03
20:32:49|16483.31
20:32:50|16483.73
20:32:51|16482.85
20:32:52|16482.93
20:32:53|16484.88
20:32:54|16483.1
20:32:55|16482.36
20:32:56|16483.19
20:32:57|16483.05
20:32:58|16483.04
20:32:59|16483.04
20:33:00|16482.63
20:33:02|16482.39
20:33:02|16482.39
20:33:04|16481.28
20:33:05|16481.73
20:33:07|16481.06
20:33:08|16481.06
20:33:08|16481.55
20:33:09|16481.31
20:33:10|16481.56
20:33:11|16482.33
20:33:13|16482.47
20:33:14|16482.47
20:33:15|16482.51
20:33:16|16482.01
20:33:18|16482.82
20:33:19|16482.85
20:33:20|16482.76
20:33:21|16482.85
20:33:21|16483.96
20:33:23|16483.02
20:33:24|16483.61
20:33:25|16483.61
20:33:25|16484.01
20:33:27|16483.61
20:33:28|16483.57
20:33:28|16483.67
20:33:29|16483.67
20:33:31|16483.57
20:33:32|16483.49
20:33:32|16483.38
20:33:34|16483.53
20:33:35|16483.53
20:33:36|16483.52
20:33:37|16483.46
20:33:38|16483.21
20:33:40|16483.18
20:33:40|16483.93
20:33:41|16483.1
20:33:42|16483.31
20:33:43|16483.24
20:33:44|16482.74
20:33:45|16482.31
20:33:46|16482.27
20:33:47|16483.19
20:33:48|16483.1
20:33:49|16483.24
20:33:51|16482.63
20:33:53|16482.64
20:33:53|16482.64
20:33:54|16482.64
20:33:55|16483.93
20:33:57|16484.37
20:33:57|16483.42
20:34:00|16483.13
20:34:00|16484.83
20:34:01|16485.16
20:34:02|16485.
20:34:03|16485.54
20:34:04|16484.88
20:34:05|16483.88
20:34:06|16483.68
20:34:08|16483.76
20:34:09|16483.76
20:34:10|16483.64
20:34:11|16483.64
20:34:12|16484.24
20:34:13|16483.53
20:34:14|16483.9
20:34:15|16484.25
20:34:16|16484.25
20:34:17|16484.56
20:34:18|16484.2
20:34:19|16485.74
20:34:20|16485.63
20:34:20|16484.7
20:34:22|16484.75
20:34:22|16486.37
20:34:23|16485.27
20:34:25|16484.91
20:34:26|16485.
20:34:27|16485.15
20:34:27|16484.78
20:34:29|16485.11
20:34:29|16485.28
20:34:31|16485.24
20:34:31|16485.55
20:34:33|16484.72
20:34:33|16485.34
20:34:35|16486.39
20:34:36|16485.95
20:34:36|16484.93
20:34:38|16485.92
20:34:39|16484.88
20:34:40|16484.71
20:34:41|16485.16
20:34:42|16484.65
20:34:44|16484.58
20:34:44|16485.01
20:34:45|16484.85
20:34:46|16485.25
20:34:47|16484.62
20:34:48|16484.61
20:34:49|16485.31
20:34:50|16484.88
20:34:52|16486.01
20:34:52|16484.97
20:34:53|16484.87
20:34:55|16484.96
20:34:56|16485.77
20:34:56|16485.71
20:34:57|16486.31
20:34:59|16485.63
20:35:00|16486.38
20:35:00|16486.01
20:35:02|16485.82
20:35:03|16486.22
20:35:03|16485.04
20:35:04|16485.04
20:35:07|16485.56
20:35:07|16485.39
20:35:08|16485.94
20:35:09|16485.73
20:35:10|16485.57
20:35:11|16485.14
20:35:12|16484.97
20:35:13|16484.84
20:35:14|16485.93
20:35:15|16485.97
20:35:16|16485.69
20:35:17|16486.01
20:35:18|16486.29
20:35:20|16487.05
20:35:22|16488.65
20:35:22|16489.38
20:35:23|16486.2
20:35:24|16486.35
20:35:25|16486.35
20:35:26|16486.36
20:35:27|16485.83
20:35:28|16485.78
20:35:30|16484.96
20:35:31|16485.66
20:35:32|16485.66
20:35:33|16485.33
20:35:33|16485.4
20:35:35|16486.19
20:35:35|16485.82
20:35:37|16486.31
20:35:37|16485.58
20:35:39|16485.55
20:35:39|16485.34
20:35:41|16484.56
20:35:42|16484.47
20:35:44|16484.99
20:35:44|16484.91
20:35:45|16484.46
20:35:46|16483.97
20:35:47|16483.97
20:35:48|16484.44
20:35:49|16484.42
20:35:50|16484.84
20:35:51|16484.85
20:35:53|16484.96
20:35:53|16484.95
20:35:56|16485.
20:35:56|16485.
20:35:58|16484.32
20:35:58|16484.34
20:36:00|16484.99
20:36:01|16484.22
20:36:01|16484.23
20:36:03|16484.99
20:36:04|16484.8
20:36:04|16484.75
20:36:06|16485.55
20:36:06|16486.27
20:36:08|16486.3
20:36:09|16486.2
20:36:11|16486.61
20:36:11|16486.65
20:36:12|16487.87
20:36:13|16488.28
20:36:14|16488.28
20:36:15|16488.31
20:36:16|16488.33
20:36:17|16488.79
20:36:19|16488.32
20:36:19|16488.59
20:36:21|16488.57
20:36:23|16487.78
20:36:23|16488.46
20:36:24|16488.3
20:36:26|16488.39
20:36:26|16488.39
20:36:27|16488.39
20:36:28|16487.84
20:36:29|16488.46
20:36:31|16488.46
20:36:31|16488.46
20:36:33|16488.46
20:36:34|16488.46
20:36:36|16487.7
20:36:37|16487.82
20:36:37|16487.7
20:36:39|16487.7
20:36:40|16487.7
20:36:41|16488.98
20:36:42|16488.39
20:36:43|16488.7
20:36:44|16489.44
20:36:45|16488.96
20:36:46|16489.95
20:36:47|16489.93
20:36:48|16488.18
20:36:49|16488.25
20:36:50|16488.36
20:36:51|16487.57
20:36:52|16490.
20:36:53|16487.96
20:36:54|16488.14
20:36:55|16488.6
20:36:56|16488.18
20:36:58|16488.87
20:36:59|16488.87
20:37:00|16488.87
20:37:01|16487.39
20:37:02|16488.14
20:37:03|16487.39
20:37:04|16487.44
20:37:05|16488.08
20:37:06|16488.7
20:37:07|16488.74
20:37:08|16488.18
20:37:09|16488.91
20:37:10|16488.9
20:37:12|16488.11
20:37:12|16488.55
20:37:13|16488.74
20:37:14|16488.88
20:37:16|16488.47
20:37:16|16488.24
20:37:17|16488.88
20:37:18|16488.9
20:37:20|16488.24
20:37:21|16487.76
20:37:22|16487.94
20:37:23|16488.25
20:37:24|16487.99
20:37:25|16488.61
20:37:26|16488.
20:37:28|16487.83
20:37:28|16487.83
20:37:29|16488.61
20:37:31|16487.78
20:37:32|16486.33
20:37:32|16487.
20:37:34|16487.13
20:37:36|16487.13
20:37:36|16487.54
20:37:37|16487.52
20:37:38|16487.72
20:37:39|16486.86
20:37:40|16486.86
20:37:41|16487.29
20:37:42|16487.84
20:37:43|16487.85
20:37:44|16487.85
20:37:45|16487.33
20:37:46|16487.74
20:37:47|16487.72
20:37:48|16487.89
20:37:49|16488.32
20:37:50|16488.22
20:37:51|16488.14
20:37:52|16488.14
20:37:53|16488.14
20:37:54|16488.25
20:37:55|16488.47
20:37:56|16488.47
20:37:57|16488.47
20:37:58|16488.46
20:37:59|16488.46
20:38:00|16488.46
20:38:01|16487.47
20:38:02|16487.47
20:38:03|16488.29
20:38:05|16488.44
20:38:07|16487.57
20:38:07|16487.68
20:38:08|16488.41
20:38:09|16487.68
20:38:10|16488.05
20:38:11|16487.57
20:38:13|16488.19
20:38:13|16487.58
20:38:15|16488.64
20:38:15|16487.82
20:38:17|16488.57
20:38:17|16488.07
20:38:19|16488.07
20:38:20|16487.72
20:38:21|16488.5
20:38:22|16487.47
20:38:23|16487.47
20:38:23|16487.47
20:38:24|16488.22
20:38:26|16488.08
20:38:26|16488.2
20:38:27|16488.27
20:38:29|16487.5
20:38:30|16488.27
20:38:31|16493.59
20:38:31|16493.13
20:38:33|16494.08
20:38:34|16494.52
20:38:35|16494.18
20:38:37|16494.65
20:38:37|16494.57
20:38:38|16494.47
20:38:39|16495.36
20:38:40|16494.78
20:38:41|16494.68
20:38:42|16494.59
20:38:43|16494.77
20:38:44|16494.65
20:38:45|16494.94
20:38:46|16494.72
20:38:47|16495.47
20:38:48|16494.71
20:38:49|16495.52
20:38:50|16496.49
20:38:52|16495.77
20:38:53|16495.77
20:38:54|16495.77
20:38:55|16496.22
20:38:57|16495.95
20:38:57|16496.04
20:38:58|16495.37
20:38:59|16496.03
20:39:01|16495.61
20:39:01|16495.92
20:39:02|16495.55
20:39:03|16494.75
20:39:04|16494.74
20:39:05|16495.48
20:39:06|16495.12
20:39:08|16495.13
20:39:10|16494.45
20:39:10|16495.22
20:39:12|16495.95
20:39:12|16495.64
20:39:14|16495.65
20:39:15|16495.65
20:39:16|16495.66
20:39:16|16496.38
20:39:18|16496.5
20:39:18|16496.65
20:39:20|16496.88
20:39:21|16497.
20:39:22|16497.54
20:39:23|16496.73
20:39:24|16497.86
20:39:25|16497.89
20:39:26|16497.33
20:39:27|16498.83
20:39:28|16499.16
20:39:29|16501.41
20:39:30|16503.74
20:39:30|16503.13
20:39:32|16504.12
20:39:33|16502.84
20:39:33|16503.65
20:39:35|16505.26
20:39:36|16504.27
20:39:37|16504.02
20:39:38|16504.05
20:39:38|16503.52
20:39:40|16504.56
20:39:41|16503.79
20:39:42|16504.46
20:39:43|16505.04
20:39:44|16504.19
20:39:44|16503.35
20:39:45|16504.23
20:39:47|16500.28
20:39:48|16499.95
20:39:49|16499.69
20:39:50|16498.24
20:39:51|16499.24
20:39:51|16498.47
20:39:54|16499.07
20:39:54|16499.07
20:39:55|16499.07
20:39:56|16498.27
20:39:57|16498.73
20:39:58|16498.2
20:39:59|16498.19
20:40:00|16498.21
20:40:01|16498.4
20:40:02|16498.7
20:40:03|16498.5
20:40:04|16498.41
20:40:06|16498.93
20:40:08|16498.23
20:40:08|16498.55
20:40:09|16500.03
20:40:10|16500.63
20:40:11|16500.17
20:40:12|16500.64
20:40:13|16499.73
20:40:14|16499.13
20:40:15|16499.53
20:40:16|16499.71
20:40:17|16499.8
20:40:18|16499.21
20:40:19|16494.5
20:40:20|16494.82
20:40:21|16494.84
20:40:22|16494.88
20:40:23|16494.98
20:40:24|16494.99
20:40:26|16495.72
20:40:27|16495.82
20:40:27|16493.15
20:40:29|16492.75
20:40:30|16494.42
20:40:31|16493.38
20:40:31|16494.4
20:40:33|16495.53
20:40:34|16495.53
20:40:35|16494.98
20:40:36|16494.98
20:40:37|16495.81
20:40:38|16495.18
20:40:39|16494.26
20:40:41|16494.68
20:40:41|16495.93
20:40:42|16496.06
20:40:43|16495.39
20:40:45|16495.81
20:40:46|16496.02
20:40:47|16495.
20:40:47|16495.
20:40:49|16495.19
20:40:49|16495.06
20:40:50|16496.11
20:40:52|16496.11
20:40:52|16495.17
20:40:53|16495.65
20:40:54|16495.68
20:40:56|16494.95
20:40:57|16495.66
20:40:59|16495.27
20:40:59|16495.16
20:41:01|16495.17
20:41:03|16495.81
20:41:04|16495.41
20:41:04|16495.81
20:41:06|16494.92
20:41:07|16495.32
20:41:09|16492.88
20:41:10|16493.
20:41:10|16491.34
20:41:11|16490.34
20:41:13|16489.88
20:41:14|16489.58
20:41:16|16489.31
20:41:16|16489.8
20:41:17|16489.8
20:41:18|16489.21
20:41:19|16489.98
20:41:20|16490.7
20:41:21|16489.2
20:41:22|16488.93
20:41:23|16489.08
20:41:25|16489.08
20:41:25|16490.3
20:41:27|16489.37
20:41:28|16489.9
20:41:30|16489.23
20:41:30|16489.22
20:41:31|16489.2
20:41:32|16489.25
20:41:33|16489.27
20:41:34|16490.01
20:41:36|16489.26
20:41:37|16490.04
20:41:38|16489.42
20:41:39|16489.43
20:41:40|16489.47
20:41:41|16490.28
20:41:42|16490.3
20:41:43|16489.63
20:41:44|16489.49
20:41:45|16489.85
20:41:46|16489.36
20:41:47|16489.74
20:41:49|16491.64
20:41:49|16490.87
20:41:50|16491.68
20:41:51|16490.6
20:41:52|16490.6
20:41:53|16491.06
20:41:54|16491.01
20:41:55|16490.56
20:41:56|16490.66
20:41:57|16490.74
20:41:58|16490.76
20:41:59|16490.63
20:42:00|16490.08
20:42:02|16490.42
20:42:03|16491.23
20:42:04|16491.19
20:42:05|16491.09
20:42:06|16490.76
20:42:07|16490.56
20:42:08|16490.68
20:42:09|16491.09
20:42:10|16490.64
20:42:11|16490.38
20:42:12|16489.03
20:42:13|16489.58
20:42:14|16489.02
20:42:15|16489.05
20:42:16|16489.07
20:42:17|16488.77
20:42:18|16489.5
20:42:19|16490.19
20:42:21|16489.35
20:42:21|16490.26
20:42:22|16489.22
20:42:24|16489.98
20:42:26|16489.48
20:42:26|16489.29
20:42:27|16489.12
20:42:28|16489.21
20:42:29|16489.26
20:42:31|16489.09
20:42:32|16489.17
20:42:33|16487.97
20:42:34|16488.08
20:42:35|16487.88
20:42:36|16487.77
20:42:37|16487.85
20:42:38|16487.8
20:42:39|16486.87
20:42:40|16487.52
20:42:40|16486.9
20:42:42|16486.76
20:42:43|16486.44
20:42:44|16486.45
20:42:45|16487.19
20:42:45|16486.46
20:42:48|16487.29
20:42:48|16488.51
20:42:49|16488.49
20:42:50|16488.49
20:42:51|16488.49
20:42:52|16487.52
20:42:53|16487.52
20:42:54|16487.57
20:42:55|16487.57
20:42:56|16487.46
20:42:57|16488.1
20:42:58|16487.94
20:43:00|16488.71
20:43:00|16488.4
20:43:01|16488.12
20:43:04|16488.16
20:43:05|16487.68
20:43:05|16487.83
20:43:08|16488.02
20:43:09|16488.91
20:43:09|16488.91
20:43:12|16487.5
20:43:12|16487.48
20:43:14|16487.75
20:43:15|16487.73
20:43:15|16487.17
20:43:16|16487.25
20:43:18|16488.31
20:43:20|16488.33
20:43:20|16487.88
20:43:21|16487.42
20:43:22|16489.89
20:43:23|16487.91
20:43:24|16489.6
20:43:25|16488.26
20:43:26|16487.89
20:43:27|16487.91
20:43:28|16488.86
20:43:29|16488.39
20:43:30|16489.4
20:43:31|16488.74
20:43:32|16488.46
20:43:33|16487.82
20:43:34|16489.
20:43:35|16489.01
20:43:36|16488.97
20:43:37|16487.9
20:43:38|16487.9
20:43:39|16487.91
20:43:40|16488.07
20:43:41|16487.82
20:43:42|16488.14
20:43:43|16488.17
20:43:44|16487.34
20:43:45|16488.55
20:43:46|16487.46
20:43:47|16487.46
20:43:48|16487.46
20:43:49|16487.89
20:43:51|16487.98
20:43:52|16487.2
20:43:53|16487.2
20:43:53|16486.86
20:43:54|16486.66
20:43:55|16487.54
20:43:57|16486.81
20:43:57|16486.95
20:43:59|16487.
20:44:00|16487.09
20:44:02|16486.63
20:44:03|16487.
20:44:04|16487.54
20:44:04|16486.31
20:44:06|16486.53
20:44:07|16485.86
20:44:08|16486.32
20:44:09|16485.5
20:44:10|16484.86
20:44:11|16484.58
20:44:12|16482.87
20:44:13|16483.87
20:44:14|16483.74
20:44:15|16483.56
20:44:16|16484.37
20:44:17|16482.42
20:44:18|16483.17
20:44:19|16484.68
20:44:20|16483.88
20:44:21|16485.12
20:44:22|16483.51
20:44:23|16483.95
20:44:24|16484.62
20:44:26|16485.35
20:44:27|16485.35
20:44:28|16486.16
20:44:29|16485.59
20:44:30|16486.84
20:44:32|16485.88
20:44:32|16485.94
20:44:34|16486.42
20:44:34|16485.57
20:44:36|16485.45
20:44:37|16485.42
20:44:38|16485.67
20:44:39|16485.67
20:44:40|16485.68
20:44:41|16485.74
20:44:42|16487.04
20:44:43|16486.58
20:44:45|16486.07
20:44:45|16486.57
20:44:46|16486.57
20:44:47|16486.57
20:44:48|16485.69
20:44:49|16485.17
20:44:50|16486.3
20:44:51|16486.22
20:44:52|16485.97
20:44:53|16485.96
20:44:54|16485.96
20:44:55|16485.76
20:44:56|16485.91
20:44:57|16485.48
20:44:58|16485.52
20:44:59|16485.67
20:45:00|16484.98
20:45:02|16484.98
20:45:02|16484.05
20:45:03|16484.6
20:45:06|16482.91
20:45:06|16482.86
20:45:08|16483.09
20:45:08|16485.49
20:45:10|16486.48
20:45:10|16486.67
20:45:11|16485.87
20:45:12|16486.66
20:45:14|16486.25
20:45:15|16485.08
20:45:15|16485.18
20:45:17|16485.36
20:45:18|16486.29
20:45:19|16485.77
20:45:20|16486.28
20:45:20|16486.44
20:45:22|16486.39
20:45:23|16486.68
20:45:24|16486.27
20:45:24|16489.24
20:45:25|16488.97
20:45:27|16489.15
20:45:28|16489.5
20:45:29|16488.96
20:45:29|16489.6
20:45:31|16489.44
20:45:32|16489.18
20:45:33|16488.6
20:45:35|16487.78
20:45:35|16487.95
20:45:36|16488.37
20:45:37|16488.68
20:45:38|16488.89
20:45:39|16488.89
20:45:40|16487.99
20:45:41|16488.72
20:45:42|16488.79
20:45:43|16488.93
20:45:44|16489.16
20:45:46|16490.13
20:45:47|16489.46
20:45:48|16489.73
20:45:49|16490.21
20:45:49|16490.21
20:45:50|16492.24
20:45:52|16491.85
20:45:53|16491.66
20:45:54|16491.66
20:45:54|16491.86
20:45:56|16490.97
20:45:56|16491.08
20:45:57|16491.4
20:45:58|16492.05
20:45:59|16492.01
20:46:01|16492.43
20:46:02|16492.43
20:46:03|16491.5
20:46:05|16491.08
20:46:06|16488.34
20:46:07|16488.33
20:46:08|16487.82
20:46:10|16488.06
20:46:10|16487.85
20:46:11|16486.92
20:46:12|16486.97
20:46:13|16487.2
20:46:14|16487.2
20:46:15|16487.53
20:46:16|16487.24
20:46:17|16487.1
20:46:18|16486.7
20:46:19|16487.57
20:46:20|16486.74
20:46:21|16487.82
20:46:22|16487.82
20:46:23|16486.95
20:46:24|16487.8
20:46:25|16486.96
20:46:26|16486.96
20:46:28|16487.68
20:46:28|16487.68
20:46:31|16487.68
20:46:31|16488.36
20:46:32|16488.45
20:46:33|16487.7
20:46:34|16488.58
20:46:35|16488.18
20:46:36|16488.18
20:46:37|16489.45
20:46:38|16488.9
20:46:39|16489.71
20:46:40|16489.
20:46:41|16489.66
20:46:42|16489.66
20:46:43|16489.76
20:46:44|16488.76
20:46:45|16488.4
20:46:46|16489.11
20:46:47|16488.58
20:46:48|16488.5
20:46:49|16489.48
20:46:50|16488.8
20:46:51|16489.44
20:46:52|16489.44
20:46:54|16489.44
20:46:54|16489.03
20:46:55|16488.83
20:46:56|16489.7
20:46:57|16490.18
20:46:58|16488.98
20:46:59|16489.99
20:47:00|16489.17
20:47:01|16489.69
20:47:02|16489.91
20:47:04|16491.22
20:47:04|16491.08
20:47:06|16491.58
20:47:06|16490.28
20:47:09|16492.03
20:47:10|16491.12
20:47:10|16492.01
20:47:12|16492.51
20:47:12|16491.51
20:47:13|16491.22
20:47:15|16491.3
20:47:15|16490.84
20:47:16|16490.38
20:47:18|16490.53
20:47:20|16490.49
20:47:20|16490.49
20:47:21|16490.43
20:47:22|16489.76
20:47:23|16490.64
20:47:24|16491.13
20:47:25|16491.26
20:47:26|16490.93
20:47:27|16491.78
20:47:28|16491.13
20:47:29|16491.13
20:47:30|16491.13
20:47:31|16490.26
20:47:32|16490.28
20:47:33|16490.16
20:47:34|16490.96
20:47:35|16490.2
20:47:37|16490.22
20:47:38|16490.88
20:47:38|16490.25
20:47:39|16490.25
20:47:41|16490.35
20:47:41|16490.27
20:47:42|16489.93
20:47:44|16490.51
20:47:44|16489.67
20:47:45|16490.67
20:47:47|16490.67
20:47:48|16490.63
20:47:49|16490.28
20:47:50|16489.93
20:47:51|16491.14
20:47:52|16491.09
20:47:53|16489.93
20:47:54|16490.04
20:47:55|16491.03
20:47:56|16489.93
20:47:57|16489.93
20:47:59|16490.55
20:47:59|16490.55
20:48:00|16490.4
20:48:02|16490.4
20:48:03|16489.71
20:48:04|16490.63
20:48:05|16489.91
20:48:06|16489.96
20:48:07|16489.96
20:48:09|16490.91
20:48:10|16490.11
20:48:11|16490.06
20:48:13|16490.35
20:48:13|16489.78
20:48:14|16490.91
20:48:15|16490.91
20:48:16|16490.29
20:48:18|16490.03
20:48:19|16490.19
20:48:20|16486.66
20:48:21|16487.09
20:48:22|16487.96
20:48:22|16487.04
20:48:23|16486.42
20:48:26|16487.13
20:48:26|16487.29
20:48:27|16486.71
20:48:28|16486.63
20:48:29|16486.67
20:48:30|16486.53
20:48:32|16487.26
20:48:32|16489.54
20:48:33|16489.02
20:48:34|16490.11
20:48:36|16490.5
20:48:37|16489.45
20:48:38|16490.27
20:48:39|16490.55
20:48:41|16490.5
20:48:42|16489.57
20:48:43|16489.77
20:48:44|16490.37
20:48:45|16490.37
20:48:46|16489.47
20:48:47|16490.
20:48:48|16489.93
20:48:49|16489.45
20:48:50|16490.54
20:48:51|16490.9
20:48:52|16490.11
20:48:53|16490.11
20:48:54|16490.45
20:48:55|16490.73
20:48:56|16490.81
20:48:57|16491.29
20:48:58|16490.46
20:48:59|16490.42
20:49:00|16490.22
20:49:01|16491.28
20:49:02|16492.03
20:49:03|16491.79
20:49:05|16491.26
20:49:05|16491.91
20:49:06|16492.19
20:49:08|16492.19
20:49:08|16491.49
20:49:09|16491.69
20:49:10|16491.69
20:49:11|16491.81
20:49:12|16491.7
20:49:14|16491.29
20:49:14|16491.36
20:49:16|16492.36
20:49:16|16492.14
20:49:17|16492.01
20:49:18|16490.94
20:49:20|16491.87
20:49:21|16490.91
20:49:21|16491.6
20:49:22|16491.56
20:49:23|16491.74
20:49:25|16492.05
20:49:25|16491.15
20:49:27|16490.57
20:49:27|16490.53
20:49:28|16490.53
20:49:30|16490.28
20:49:30|16491.48
20:49:32|16490.63
20:49:32|16491.34
20:49:34|16490.68
20:49:34|16490.5
20:49:36|16490.55
20:49:36|16490.57
20:49:38|16490.57
20:49:39|16490.94
20:49:39|16491.34
20:49:41|16491.68
20:49:41|16490.79
20:49:42|16491.64
20:49:43|16490.92
20:49:45|16490.89
20:49:45|16490.79
20:49:47|16491.57
20:49:47|16490.91
20:49:49|16491.52
20:49:49|16491.68
20:49:50|16490.71
20:49:51|16490.77
20:49:52|16491.94
20:49:54|16492.19
20:49:54|16492.22
20:49:55|16492.21
20:49:56|16492.23
20:49:57|16493.51
20:49:58|16493.13
20:49:59|16493.29
20:50:00|16493.03
20:50:01|16492.67
20:50:02|16491.73
20:50:03|16491.93
20:50:05|16492.44
20:50:06|16491.53
20:50:07|16491.53
20:50:08|16491.54
20:50:09|16491.54
20:50:10|16492.15
20:50:12|16492.32
20:50:13|16491.82
20:50:14|16490.84
20:50:14|16492.01
20:50:16|16491.21
20:50:16|16492.55
20:50:17|16491.14
20:50:18|16490.65
20:50:19|16490.7
20:50:20|16491.56
20:50:21|16490.7
20:50:22|16491.43
20:50:23|16490.75
20:50:25|16491.7
20:50:26|16491.68
20:50:28|16491.51
20:50:28|16490.66
20:50:29|16490.66
20:50:30|16490.91
20:50:32|16491.21
20:50:33|16491.81
20:50:34|16491.8
20:50:35|16490.83
20:50:36|16491.77
20:50:37|16491.77
20:50:38|16491.77
20:50:39|16491.77
20:50:40|16491.77
20:50:41|16491.77
20:50:42|16490.52
20:50:44|16491.32
20:50:45|16490.57
20:50:46|16491.75
20:50:47|16490.91
20:50:48|16490.6
20:50:49|16490.58
20:50:50|16490.61
20:50:51|16490.91
20:50:52|16492.1
20:50:53|16491.21
20:50:54|16492.28
20:50:55|16492.28
20:50:56|16492.38
20:50:57|16491.5
20:50:58|16492.25
20:50:59|16493.
20:51:00|16492.62
20:51:01|16493.96
20:51:02|16493.68
20:51:03|16493.43
20:51:04|16493.37
20:51:05|16492.79
20:51:06|16492.86
20:51:08|16492.7
20:51:08|16492.71
20:51:10|16493.1
20:51:11|16493.37
20:51:13|16492.64
20:51:13|16492.86
20:51:15|16491.31
20:51:16|16491.24
20:51:17|16490.66
20:51:18|16491.43
20:51:19|16491.35
20:51:20|16491.26
20:51:21|16491.21
20:51:22|16490.52
20:51:23|16490.16
20:51:24|16490.91
20:51:25|16491.66
20:51:27|16490.84
20:51:28|16490.84
20:51:28|16491.84
20:51:30|16491.05
20:51:31|16491.09
20:51:31|16490.23
20:51:32|16490.02
20:51:33|16490.29
20:51:35|16490.2
20:51:36|16490.02
20:51:37|16490.29
20:51:38|16489.61
20:51:39|16490.25
20:51:41|16489.22
20:51:41|16489.41
20:51:43|16489.41
20:51:43|16489.23
20:51:44|16489.23
20:51:45|16488.91
20:51:47|16489.24
20:51:47|16488.56
20:51:48|16488.63
20:51:50|16488.46
20:51:51|16488.16
20:51:52|16487.42
20:51:53|16488.6
20:51:54|16488.89
20:51:55|16488.22
20:51:56|16488.48
20:51:57|16487.76
20:51:58|16488.3
20:51:59|16487.61
20:52:00|16487.61
20:52:01|16488.36
20:52:02|16487.72
20:52:03|16488.7
20:52:04|16488.3
20:52:05|16488.5
20:52:06|16488.7
20:52:07|16488.7
20:52:08|16488.31
20:52:09|16488.92
20:52:10|16489.08
20:52:11|16488.66
20:52:12|16487.88
20:52:13|16488.69
20:52:14|16488.5
20:52:15|16488.8
20:52:16|16488.45
20:52:17|16487.85
20:52:18|16487.85
20:52:20|16488.67
20:52:21|16488.67
20:52:22|16488.04
20:52:24|16489.23
20:52:24|16489.02
20:52:25|16489.47
20:52:26|16489.47
20:52:27|16489.04
20:52:28|16488.83
20:52:29|16489.02
20:52:30|16489.7
20:52:31|16489.44
20:52:33|16489.64
20:52:34|16488.54
20:52:34|16489.87
20:52:36|16489.18
20:52:37|16490.02
20:52:38|16490.41
20:52:38|16490.29
20:52:39|16490.42
20:52:41|16490.29
20:52:43|16490.61
20:52:43|16490.83
20:52:44|16489.86
20:52:45|16489.87
20:52:47|16489.96
20:52:48|16489.86
20:52:49|16490.66
20:52:50|16489.92
20:52:51|16489.91
20:52:52|16489.75
20:52:53|16489.76
20:52:54|16489.76
20:52:55|16490.04
20:52:56|16489.31
20:52:57|16489.55
20:52:59|16490.44
20:52:59|16490.44
20:53:00|16490.54
20:53:01|16489.76
20:53:02|16490.5
20:53:03|16489.92
20:53:05|16488.55
20:53:06|16489.15
20:53:07|16489.57
20:53:08|16489.13
20:53:09|16489.47
20:53:11|16489.78
20:53:11|16489.78
20:53:12|16489.84
20:53:13|16489.96
20:53:14|16489.92
20:53:15|16489.94
20:53:17|16489.81
20:53:19|16489.88
20:53:19|16489.88
20:53:21|16488.23
20:53:22|16488.1
20:53:23|16489.04
20:53:24|16488.4
20:53:25|16488.49
20:53:26|16489.08
20:53:27|16488.23
20:53:28|16489.06
20:53:29|16489.15
20:53:31|16489.3
20:53:31|16488.47
20:53:33|16488.34
20:53:33|16488.34
20:53:35|16489.13
20:53:36|16488.23
20:53:37|16488.23
20:53:38|16488.67
20:53:39|16488.91
20:53:40|16488.26
20:53:41|16488.26
20:53:42|16489.04
20:53:43|16487.85
20:53:44|16487.88
20:53:45|16487.89
20:53:46|16488.85
20:53:47|16488.81
20:53:48|16488.84
20:53:49|16489.02
20:53:50|16488.9
20:53:51|16488.56
20:53:52|16488.73
20:53:53|16488.73
20:53:54|16488.66
20:53:55|16488.02
20:53:56|16488.24
20:53:57|16488.26
20:53:58|16488.37
20:53:59|16488.02
20:54:00|16488.02
20:54:01|16488.16
20:54:02|16488.01
20:54:03|16487.82
20:54:05|16488.79
20:54:05|16489.04
20:54:06|16487.47
20:54:08|16488.62
20:54:09|16488.96
20:54:11|16488.34
20:54:11|16489.03
20:54:12|16489.
20:54:13|16488.11
20:54:14|16488.11
20:54:15|16487.9
20:54:16|16487.78
20:54:17|16488.02
20:54:18|16487.38
20:54:19|16487.6
20:54:20|16487.81
20:54:21|16487.53
20:54:23|16487.71
20:54:24|16487.19
20:54:25|16487.83
20:54:26|16487.66
20:54:27|16489.02
20:54:28|16488.48
20:54:29|16488.4
20:54:30|16488.47
20:54:31|16488.39
20:54:32|16489.09
20:54:33|16489.31
20:54:34|16489.28
20:54:35|16488.7
20:54:37|16489.26
20:54:37|16488.73
20:54:38|16488.73
20:54:39|16489.56
20:54:40|16488.96
20:54:41|16488.87
20:54:42|16489.76
20:54:43|16488.96
20:54:44|16489.72
20:54:45|16489.1
20:54:46|16489.04
20:54:47|16489.19
20:54:48|16488.81
20:54:49|16488.78
20:54:50|16489.18
20:54:51|16489.5
20:54:53|16489.7
20:54:53|16489.6
20:54:54|16488.62
20:54:56|16488.43
20:54:56|16489.28
20:54:59|16488.95
20:54:59|16488.36
20:55:00|16487.87
20:55:01|16489.13
20:55:02|16488.16
20:55:03|16489.29
20:55:05|16489.26
20:55:05|16489.57
20:55:08|16490.43
20:55:08|16489.6
20:55:09|16490.4
20:55:10|16488.94
20:55:12|16488.95
20:55:13|16489.94
20:55:15|16491.04
20:55:16|16490.1
20:55:17|16490.13
20:55:18|16491.24
20:55:20|16489.87
20:55:21|16490.48
20:55:21|16490.28
20:55:23|16490.32
20:55:23|16490.32
20:55:24|16489.69
20:55:25|16489.69
20:55:26|16489.65
20:55:28|16490.58
20:55:29|16490.75
20:55:29|16490.7
20:55:30|16489.64
20:55:31|16490.1
20:55:32|16489.26
20:55:33|16489.63
20:55:34|16489.44
20:55:35|16489.44
20:55:36|16489.44
20:55:38|16489.44
20:55:39|16489.54
20:55:40|16489.17
20:55:42|16489.83
20:55:43|16489.83
20:55:44|16489.51
20:55:44|16489.82
20:55:46|16489.31
20:55:47|16490.1
20:55:48|16489.33
20:55:49|16489.33
20:55:50|16490.12
20:55:52|16487.82
20:55:53|16486.5
20:55:54|16487.43
20:55:54|16488.61
20:55:55|16488.79
20:55:56|16487.95
20:55:57|16487.48
20:55:58|16487.22
20:56:00|16487.77
20:56:00|16487.47
20:56:01|16487.78
20:56:02|16487.96
20:56:03|16487.95
20:56:04|16488.37
20:56:06|16488.54
20:56:08|16488.95
20:56:08|16488.85
20:56:09|16488.99
20:56:10|16488.34
20:56:11|16488.32
20:56:13|16489.5
20:56:14|16488.81
20:56:15|16488.61
20:56:16|16489.35
20:56:17|16488.75
20:56:18|16488.48
20:56:19|16488.47
20:56:20|16488.12
20:56:21|16488.72
20:56:22|16488.99
20:56:23|16488.21
20:56:24|16489.24
20:56:25|16488.9
20:56:26|16489.24
20:56:27|16489.45
20:56:28|16489.34
20:56:29|16489.36
20:56:30|16489.08
20:56:31|16489.22
20:56:32|16489.19
20:56:32|16490.08
20:56:34|16490.22
20:56:35|16490.53
20:56:36|16490.87
20:56:37|16490.75
20:56:38|16490.11
20:56:39|16490.35
20:56:40|16490.34
20:56:41|16489.8
20:56:42|16489.79
20:56:43|16489.79
20:56:44|16490.08
20:56:45|16490.36
20:56:46|16490.41
20:56:46|16490.47
20:56:48|16490.45
20:56:49|16490.84
20:56:50|16490.97
20:56:52|16490.97
20:56:53|16490.89
20:56:54|16490.67
20:56:54|16490.62
20:56:56|16490.03
20:56:57|16491.5
20:56:59|16490.37
20:56:59|16490.97
20:57:00|16491.18
20:57:01|16490.9
20:57:03|16491.
20:57:04|16491.01
20:57:05|16491.18
20:57:05|16490.83
20:57:06|16491.28
20:57:08|16491.95
20:57:08|16492.23
20:57:10|16492.35
20:57:11|16491.91
20:57:12|16492.31
20:57:12|16491.95
20:57:15|16491.95
20:57:16|16491.75
20:57:17|16493.
20:57:18|16491.89
20:57:18|16492.55
20:57:20|16493.67
20:57:20|16493.09
20:57:22|16494.12
20:57:22|16493.9
20:57:25|16494.03
20:57:25|16494.03
20:57:26|16494.24
20:57:27|16494.13
20:57:28|16494.24
20:57:29|16494.02
20:57:30|16495.14
20:57:31|16496.05
20:57:32|16495.13
20:57:34|16495.52
20:57:35|16494.74
20:57:36|16494.12
20:57:36|16494.14
20:57:37|16495.44
20:57:38|16493.58
20:57:40|16493.58
20:57:42|16494.04
20:57:42|16494.35
20:57:43|16493.69
20:57:44|16493.75
20:57:45|16494.72
20:57:46|16495.52
20:57:47|16494.88
20:57:48|16494.95
20:57:49|16494.94
20:57:50|16495.16
20:57:51|16495.09
20:57:52|16495.69
20:57:53|16495.09
20:57:54|16495.7
20:57:56|16494.52
20:57:56|16494.25
20:57:57|16494.16
20:57:59|16494.16
20:58:00|16493.67
20:58:02|16493.01
20:58:03|16493.52
20:58:04|16493.83
20:58:05|16493.67
20:58:06|16493.61
20:58:08|16494.31
20:58:09|16494.59
20:58:11|16493.49
20:58:11|16493.38
20:58:12|16493.49
20:58:13|16493.73
20:58:15|16493.62
20:58:16|16493.19
20:58:17|16494.17
20:58:19|16494.53
20:58:19|16494.8
20:58:20|16494.9
20:58:21|16494.31
20:58:22|16493.28
20:58:23|16494.08
20:58:24|16494.08
20:58:25|16493.91
20:58:26|16493.91
20:58:27|16492.82
20:58:28|16493.94
20:58:29|16493.38
20:58:30|16493.21
20:58:31|16493.81
20:58:32|16493.55
20:58:33|16492.25
20:58:34|16492.4
20:58:35|16492.47
20:58:36|16491.73
20:58:37|16490.26
20:58:38|16490.93
20:58:39|16490.93
20:58:40|16490.93
20:58:41|16491.3
20:58:42|16491.27
20:58:43|16491.22
20:58:44|16490.23
20:58:45|16491.18
20:58:47|16491.08
20:58:48|16491.17
20:58:48|16491.07
20:58:49|16490.56
20:58:51|16490.14
20:58:52|16490.17
20:58:54|16491.2
20:58:55|16489.82
20:58:56|16489.6
20:58:57|16490.37
20:58:57|16490.74
20:58:58|16489.83
20:59:01|16490.6
20:59:02|16490.24
20:59:04|16490.32
20:59:05|16491.21
20:59:05|16490.27
20:59:07|16490.98
20:59:08|16490.23
20:59:08|16490.93
20:59:10|16491.68
20:59:11|16490.82
20:59:13|16490.74
20:59:13|16491.27
20:59:14|16491.27
20:59:15|16491.53
20:59:16|16491.89
20:59:17|16491.07
20:59:18|16491.08
20:59:19|16492.14
20:59:20|16491.43
20:59:21|16492.34
20:59:22|16491.27
20:59:23|16491.14
20:59:25|16492.
20:59:26|16491.23
20:59:26|16491.88
20:59:27|16490.87
20:59:29|16491.66
20:59:30|16491.29
20:59:30|16491.
20:59:31|16490.33
20:59:33|16490.99
20:59:33|16491.01
20:59:34|16490.53
20:59:36|16491.
20:59:36|16491.
20:59:39|16490.98
20:59:39|16491.27
20:59:40|16493.02
20:59:41|16492.67
20:59:42|16493.21
20:59:43|16492.27
20:59:44|16492.3
20:59:45|16492.91
20:59:46|16492.89
20:59:47|16492.1
20:59:48|16491.95
20:59:49|16492.32
20:59:50|16492.72
20:59:51|16492.89
20:59:52|16492.89
20:59:53|16491.76
20:59:54|16492.04
20:59:55|16492.41
20:59:56|16491.74
20:59:58|16491.83
20:59:59|16491.71
21:00:00|16492.69
21:00:00|16492.85
21:00:02|16492.88
21:00:04|16492.02
21:00:05|16492.16
21:00:05|16491.98
21:00:07|16492.69
21:00:08|16492.85
21:00:09|16493.3
21:00:11|16494.24
21:00:11|16494.61
21:00:13|16495.81
21:00:14|16495.89
21:00:15|16496.08
21:00:16|16496.14
21:00:18|16495.
21:00:18|16495.4
21:00:19|16495.76
21:00:20|16494.96
21:00:21|16495.6
21:00:23|16496.81
21:00:24|16496.02
21:00:26|16496.14
21:00:26|16496.79
21:00:27|16496.58
21:00:28|16496.52
21:00:30|16496.28
21:00:31|16496.15
21:00:32|16496.16
21:00:33|16496.19
21:00:34|16496.71
21:00:35|16494.8
21:00:36|16494.8
21:00:38|16495.06
21:00:38|16494.11
21:00:39|16495.01
21:00:40|16494.33
21:00:41|16494.33
21:00:42|16495.04
21:00:43|16495.16
21:00:44|16495.25
21:00:45|16495.23
21:00:46|16494.28
21:00:47|16494.97
21:00:48|16494.93
21:00:49|16494.75
21:00:50|16495.93
21:00:52|16496.34
21:00:52|16497.05
21:00:54|16495.57
21:00:55|16495.
21:00:56|16495.03
21:00:57|16495.72
21:00:59|16496.66
21:00:59|16496.73
21:01:00|16495.34
21:01:01|16495.94
21:01:02|16494.84
21:01:03|16495.16
21:01:05|16496.1
21:01:06|16496.
21:01:07|16496.
21:01:09|16495.49
21:01:09|16495.33
21:01:10|16495.93
21:01:11|16495.11
21:01:12|16495.09
21:01:13|16498.6
21:01:14|16498.9
21:01:15|16499.11
21:01:16|16498.42
21:01:17|16499.1
21:01:19|16498.14
21:01:20|16498.67
21:01:21|16498.46
21:01:22|16498.83
21:01:23|16499.79
21:01:24|16499.37
21:01:25|16499.37
21:01:26|16499.54
21:01:27|16499.58
21:01:28|16500.86
21:01:29|16500.35
21:01:30|16499.04
21:01:31|16499.36
21:01:32|16498.28
21:01:33|16498.86
21:01:34|16498.86
21:01:35|16498.77
21:01:36|16498.77
21:01:37|16497.79
21:01:38|16501.
21:01:39|16500.9
21:01:40|16500.23
21:01:41|16500.41
21:01:43|16499.87
21:01:43|16500.08
21:01:44|16500.9
21:01:46|16500.15
21:01:46|16499.47
21:01:48|16500.22
21:01:49|16500.12
21:01:49|16500.03
21:01:50|16500.97
21:01:51|16501.27
21:01:52|16500.62
21:01:54|16501.16
21:01:55|16501.09
21:01:56|16499.63
21:01:57|16500.33
21:01:58|16500.22
21:01:59|16500.22
21:02:01|16500.92
21:02:02|16501.1
21:02:03|16500.62
21:02:05|16501.56
21:02:06|16500.72
21:02:06|16501.16
21:02:08|16500.25
21:02:08|16501.
21:02:10|16501.78
21:02:11|16501.92
21:02:12|16501.55
21:02:13|16501.57
21:02:14|16502.69
21:02:15|16502.38
21:02:16|16503.29
21:02:17|16503.96
21:02:19|16503.16
21:02:19|16503.5
21:02:20|16503.55
21:02:22|16503.33
21:02:22|16502.59
21:02:23|16501.98
21:02:24|16501.7
21:02:26|16501.7
21:02:26|16503.23
21:02:27|16503.21
21:02:28|16504.12
21:02:29|16503.4
21:02:30|16502.62
21:02:32|16502.33
21:02:33|16502.13
21:02:34|16501.43
21:02:35|16502.09
21:02:36|16501.87
21:02:37|16501.18
21:02:38|16501.89
21:02:39|16502.12
21:02:40|16502.17
21:02:41|16501.51
21:02:42|16502.4
21:02:43|16501.65
21:02:44|16502.06
21:02:46|16502.21
21:02:46|16501.88
21:02:47|16501.92
21:02:49|16501.59
21:02:51|16501.57
21:02:51|16501.65
21:02:52|16501.65
21:02:53|16501.01
21:02:54|16501.43
21:02:55|16501.34
21:02:56|16501.34
21:02:57|16501.25
21:02:58|16501.64
21:02:59|16501.29
21:03:00|16500.52
21:03:01|16500.5
21:03:02|16500.5
21:03:03|16501.06
21:03:04|16500.45
21:03:05|16500.5
21:03:06|16501.23
21:03:07|16500.39
21:03:09|16500.42
21:03:10|16501.47
21:03:11|16502.28
21:03:12|16502.05
21:03:13|16502.36
21:03:14|16502.82
21:03:15|16502.04
21:03:16|16501.95
21:03:17|16502.63
21:03:18|16502.13
21:03:19|16502.81
21:03:20|16503.
21:03:21|16502.84
21:03:22|16502.03
21:03:23|16502.87
21:03:24|16502.16
21:03:25|16501.98
21:03:26|16501.55
21:03:27|16500.88
21:03:28|16501.14
21:03:29|16501.49
21:03:30|16500.99
21:03:31|16500.91
21:03:32|16500.91
21:03:33|16500.
21:03:34|16500.34
21:03:35|16499.72
21:03:36|16499.9
21:03:37|16499.
21:03:38|16499.
21:03:39|16500.24
21:03:40|16500.29
21:03:41|16499.25
21:03:42|16499.62
21:03:43|16499.22
21:03:44|16499.47
21:03:45|16498.8
21:03:46|16500.68
21:03:48|16501.27
21:03:48|16501.27
21:03:50|16501.32
21:03:50|16501.6
21:03:51|16500.89
21:03:52|16501.8
21:03:54|16501.03
21:03:55|16501.02
21:03:56|16500.44
21:03:57|16501.33
21:03:58|16500.78
21:03:59|16501.5
21:04:00|16500.9
21:04:01|16500.78
21:04:03|16501.53
21:04:04|16501.95
21:04:04|16501.42
21:04:06|16501.43
21:04:07|16502.24
21:04:08|16501.78
21:04:09|16502.34
21:04:10|16501.86
21:04:11|16502.42
21:04:12|16502.39
21:04:13|16502.83
21:04:15|16502.36
21:04:16|16502.67
21:04:16|16502.72
21:04:17|16502.58
21:04:19|16502.87
21:04:20|16505.07
21:04:21|16504.18
21:04:23|16505.03
21:04:23|16503.83
21:04:25|16503.78
21:04:26|16503.63
21:04:28|16504.21
21:04:28|16505.42
21:04:29|16505.54
21:04:30|16505.59
21:04:31|16505.21
21:04:32|16505.8
21:04:34|16505.21
21:04:34|16504.86
21:04:35|16504.81
21:04:36|16505.48
21:04:39|16504.86
21:04:39|16504.66
21:04:40|16505.81
21:04:41|16505.2
21:04:42|16506.07
21:04:43|16505.24
21:04:44|16505.81
21:04:46|16506.31
21:04:46|16505.79
21:04:48|16504.87
21:04:49|16506.05
21:04:50|16505.
21:04:51|16505.88
21:04:52|16505.74
21:04:53|16505.84
21:04:54|16504.96
21:04:55|16505.76
21:04:56|16505.09
21:04:57|16506.47
21:04:58|16506.72
21:05:00|16506.42
21:05:00|16507.46
21:05:02|16505.18
21:05:02|16506.79
21:05:04|16506.5
21:05:05|16506.5
21:05:05|16506.29
21:05:06|16502.45
21:05:07|16502.09
21:05:09|16502.88
21:05:09|16502.8
21:05:10|16502.9
21:05:11|16503.23
21:05:13|16502.73
21:05:14|16502.03
21:05:15|16502.66
21:05:16|16502.38
21:05:17|16501.22
21:05:18|16503.22
21:05:19|16502.39
21:05:20|16504.29
21:05:21|16503.34
21:05:22|16503.18
21:05:23|16503.41
21:05:24|16503.71
21:05:25|16503.68
21:05:26|16503.68
21:05:27|16503.56
21:05:28|16503.7
21:05:29|16504.65
21:05:30|16504.65
21:05:31|16504.24
21:05:32|16504.75
21:05:33|16504.97
21:05:34|16504.9
21:05:35|16504.56
21:05:36|16504.5
21:05:37|16505.33
21:05:38|16505.33
21:05:39|16505.74
21:05:40|16505.74
21:05:41|16505.47
21:05:42|16504.87
21:05:43|16504.59
21:05:44|16504.42
21:05:46|16504.42
21:05:46|16504.06
21:05:47|16504.39
21:05:48|16504.89
21:05:50|16504.42
21:05:51|16504.47
21:05:52|16504.49
21:05:53|16504.61
21:05:54|16504.37
21:05:55|16505.39
21:05:57|16505.21
21:05:58|16504.18
21:05:58|16504.42
21:05:59|16504.51
21:06:00|16504.51
21:06:01|16504.47
21:06:03|16504.42
21:06:04|16504.26
21:06:04|16504.62
21:06:05|16504.54
21:06:06|16504.62
21:06:07|16504.62
21:06:09|16504.54
21:06:09|16505.54
21:06:11|16504.52
21:06:11|16506.2
21:06:13|16506.13
21:06:13|16506.35
21:06:15|16506.22
21:06:16|16506.49
21:06:16|16506.49
21:06:17|16506.76
21:06:18|16506.19
21:06:19|16508.33
21:06:21|16507.58
21:06:22|16507.47
21:06:23|16508.57
21:06:24|16509.25
21:06:25|16508.73
21:06:26|16509.5
21:06:27|16508.77
21:06:28|16508.33
21:06:29|16509.65
21:06:31|16510.38
21:06:31|16510.85
21:06:32|16510.64
21:06:33|16511.73
21:06:34|16510.32
21:06:35|16510.29
21:06:36|16507.91
21:06:37|16507.43
21:06:38|16507.4
21:06:39|16506.76
21:06:40|16505.46
21:06:41|16506.6
21:06:42|16507.42
21:06:43|16508.43
21:06:44|16509.09
21:06:45|16509.66
21:06:46|16510.24
21:06:48|16509.67
21:06:49|16509.63
21:06:49|16508.81
21:06:50|16508.81
21:06:51|16509.99
21:06:52|16510.38
21:06:54|16509.81
21:06:55|16510.4
21:06:56|16510.4
21:06:57|16507.86
21:06:58|16509.37
21:06:59|16507.66
21:07:00|16507.22
21:07:01|16508.15
21:07:02|16507.65
21:07:03|16506.49
21:07:05|16506.2
21:07:06|16505.46
21:07:06|16506.19
21:07:07|16506.7
21:07:10|16506.06
21:07:10|16504.78
21:07:11|16503.34
21:07:12|16502.27
21:07:13|16502.32
21:07:14|16502.14
21:07:15|16502.37
21:07:16|16502.06
21:07:17|16502.73
21:07:18|16503.6
21:07:19|16504.22
21:07:20|16503.25
21:07:21|16504.34
21:07:22|16502.43
21:07:23|16503.18
21:07:24|16503.35
21:07:25|16503.32
21:07:26|16503.79
21:07:27|16504.36
21:07:28|16504.72
21:07:29|16503.81
21:07:30|16504.58
21:07:31|16504.61
21:07:32|16503.82
21:07:33|16503.42
21:07:34|16503.98
21:07:35|16503.98
21:07:36|16503.98
21:07:37|16503.25
21:07:38|16504.32
21:07:39|16504.29
21:07:40|16505.01
21:07:42|16504.84
21:07:43|16504.35
21:07:44|16504.49
21:07:44|16504.48
21:07:46|16504.1
21:07:47|16504.26
21:07:48|16503.66
21:07:48|16505.46
21:07:50|16505.46
21:07:51|16505.46
21:07:52|16503.75
21:07:53|16503.75
21:07:54|16504.24
21:07:54|16504.24
21:07:56|16504.17
21:07:57|16504.17
21:07:58|16503.48
21:07:58|16504.19
21:07:59|16504.18
21:08:01|16504.18
21:08:01|16504.13
21:08:03|16503.55
21:08:04|16504.5
21:08:05|16503.42
21:08:05|16503.51
21:08:07|16504.5
21:08:07|16503.67
21:08:09|16504.35
21:08:10|16504.22
21:08:11|16504.58
21:08:11|16504.62
21:08:13|16504.89
21:08:13|16504.03
21:08:15|16504.04
21:08:15|16504.99
21:08:16|16505.57
21:08:18|16504.68
21:08:19|16505.44
21:08:19|16505.23
21:08:20|16504.55
21:08:21|16505.25
21:08:22|16505.67
21:08:23|16504.77
21:08:25|16505.33
21:08:26|16504.43
21:08:26|16504.73
21:08:28|16504.14
21:08:28|16505.5
21:08:29|16505.78
21:08:31|16504.92
21:08:32|16505.92
21:08:32|16505.97
21:08:33|16505.26
21:08:34|16505.05
21:08:36|16505.85
21:08:36|16505.84
21:08:37|16505.63
21:08:38|16507.24
21:08:40|16507.28
21:08:40|16505.87
21:08:43|16505.93
21:08:43|16505.3
21:08:44|16506.57
21:08:46|16507.24
21:08:47|16507.24
21:08:47|16506.39
21:08:48|16507.07
21:08:49|16506.98
21:08:50|16506.13
21:08:52|16506.7
21:08:52|16505.97
21:08:54|16506.85
21:08:54|16507.42
21:08:57|16506.94
21:08:57|16506.93
21:08:58|16507.01
21:08:59|16506.34
21:09:00|16506.1
21:09:01|16506.81
21:09:02|16506.65
21:09:03|16505.71
21:09:04|16506.77
21:09:05|16507.13
21:09:06|16506.45
21:09:07|16506.14
21:09:08|16506.66
21:09:09|16507.14
21:09:10|16507.06
21:09:11|16507.06
21:09:12|16506.19
21:09:13|16505.69
21:09:14|16506.42
21:09:15|16505.69
21:09:16|16504.64
21:09:17|16504.39
21:09:18|16504.96
21:09:19|16504.96
21:09:20|16504.88
21:09:21|16504.3
21:09:22|16504.41
21:09:23|16504.85
21:09:24|16504.43
21:09:25|16504.39
21:09:27|16504.39
21:09:28|16504.45
21:09:28|16503.85
21:09:30|16504.64
21:09:32|16505.01
21:09:32|16505.04
21:09:33|16504.5
21:09:34|16505.26
21:09:35|16504.42
21:09:36|16505.25
21:09:37|16504.56
21:09:38|16505.36
21:09:39|16505.15
21:09:40|16504.49
21:09:41|16505.01
21:09:42|16504.23
21:09:43|16505.02
21:09:44|16504.68
21:09:46|16505.44
21:09:47|16504.8
21:09:47|16505.25
21:09:48|16505.42
21:09:49|16505.32
21:09:50|16504.6
21:09:52|16505.4
21:09:52|16505.06
21:09:54|16504.41
21:09:55|16504.63
21:09:56|16504.53
21:09:57|16504.53
21:09:58|16505.05
21:09:59|16505.83
21:10:00|16504.98
21:10:01|16505.03
21:10:03|16505.89
21:10:03|16505.04
21:10:05|16505.88
21:10:05|16505.06
21:10:06|16504.96
21:10:08|16504.73
21:10:09|16505.01
21:10:11|16504.16
21:10:11|16503.71
21:10:12|16503.97
21:10:13|16503.97
21:10:14|16505.54
21:10:15|16505.52
21:10:16|16506.19
21:10:17|16506.
21:10:18|16505.49
21:10:19|16503.69
21:10:20|16503.56
21:10:21|16503.28
21:10:22|16503.28
21:10:24|16504.24
21:10:25|16504.09
21:10:26|16504.29
21:10:26|16503.86
21:10:27|16504.37
21:10:28|16503.97
21:10:30|16504.36
21:10:31|16503.83
21:10:32|16504.56
21:10:33|16505.11
21:10:34|16505.11
21:10:35|16504.01
21:10:36|16505.06
21:10:37|16505.06
21:10:38|16504.8
21:10:39|16503.96
21:10:40|16503.37
21:10:41|16503.41
21:10:42|16504.
21:10:43|16504.
21:10:44|16503.39
21:10:45|16503.39
21:10:46|16503.85
21:10:47|16503.85
21:10:48|16503.88
21:10:49|16503.55
21:10:50|16503.55
21:10:51|16503.85
21:10:52|16503.38
21:10:53|16503.96
21:10:54|16503.38
21:10:55|16503.55
21:10:56|16504.38
21:10:57|16504.54
21:10:58|16504.54
21:10:59|16503.63
21:11:00|16504.42
21:11:01|16504.37
21:11:02|16503.69
21:11:03|16501.65
21:11:05|16500.93
21:11:05|16498.42
21:11:06|16499.3
21:11:08|16499.24
21:11:09|16499.23
21:11:10|16498.33
21:11:11|16499.19
21:11:12|16498.1
21:11:14|16499.38
21:11:14|16500.5
21:11:15|16500.33
21:11:16|16501.13
21:11:17|16500.34
21:11:18|16500.39
21:11:19|16501.09
21:11:20|16500.46
21:11:21|16502.12
21:11:22|16502.
21:11:23|16501.99
21:11:24|16501.67
21:11:25|16501.06
21:11:26|16502.4
21:11:27|16499.49
21:11:28|16499.61
21:11:29|16499.35
21:11:30|16499.35
21:11:31|16499.35
21:11:32|16500.86
21:11:33|16500.66
21:11:34|16500.66
21:11:35|16499.88
21:11:36|16499.42
21:11:37|16498.56
21:11:38|16498.24
21:11:39|16498.22
21:11:41|16496.8
21:11:42|16497.57
21:11:43|16497.81
21:11:43|16496.99
21:11:44|16499.65
21:11:45|16498.81
21:11:47|16498.26
21:11:48|16499.22
21:11:48|16498.23
21:11:50|16498.31
21:11:51|16498.79
21:11:51|16498.37
21:11:54|16498.21
21:11:54|16498.2
21:11:55|16498.05
21:11:56|16497.87
21:11:57|16498.31
21:11:58|16498.04
21:11:59|16498.02
21:12:00|16497.32
21:12:01|16497.64
21:12:02|16499.39
21:12:03|16498.71
21:12:04|16498.68
21:12:05|16498.34
21:12:06|16498.88
21:12:07|16496.2
21:12:09|16497.36
21:12:10|16498.46
21:12:11|16497.75
21:12:12|16498.6
21:12:13|16497.7
21:12:14|16497.83
21:12:15|16497.75
21:12:16|16496.91
21:12:17|16497.
21:12:18|16497.53
21:12:19|16497.53
21:12:20|16497.47
21:12:21|16497.06
21:12:22|16497.06
21:12:23|16496.19
21:12:24|16495.81
21:12:25|16495.65
21:12:26|16494.76
21:12:27|16495.41
21:12:28|16495.51
21:12:29|16494.98
21:12:30|16493.22
21:12:31|16494.05
21:12:32|16493.9
21:12:34|16494.13
21:12:34|16495.08
21:12:35|16495.07
21:12:37|16495.79
21:12:37|16495.84
21:12:38|16495.45
21:12:39|16495.22
21:12:41|16495.6
21:12:42|16495.45
21:12:43|16495.45
21:12:44|16495.2
21:12:45|16495.2
21:12:46|16494.8
21:12:47|16495.45
21:12:48|16495.45
21:12:49|16494.93
21:12:50|16494.15
21:12:51|16494.81
21:12:52|16494.74
21:12:53|16494.71
21:12:54|16494.47
21:12:55|16494.69
21:12:56|16495.1
21:12:57|16494.55
21:12:58|16494.59
21:12:59|16494.54
21:13:00|16494.45
21:13:02|16495.
21:13:03|16495.21
21:13:04|16495.07
21:13:05|16495.31
21:13:06|16495.53
21:13:07|16495.71
21:13:08|16495.28
21:13:09|16494.14
21:13:10|16494.97
21:13:11|16494.3
21:13:12|16494.44
21:13:13|16493.95
21:13:15|16494.63
21:13:15|16494.5
21:13:16|16494.5
21:13:18|16494.72
21:13:19|16494.9
21:13:20|16494.49
21:13:21|16494.46
21:13:22|16494.44
21:13:23|16494.4
21:13:24|16494.21
21:13:25|16494.13
21:13:26|16494.13
21:13:27|16494.35
21:13:28|16493.62
21:13:29|16503.61
21:13:30|16499.23
21:13:32|16498.37
21:13:32|16499.95
21:13:34|16500.88
21:13:35|16500.8
21:13:35|16500.15
21:13:36|16500.94
21:13:37|16500.47
21:13:38|16500.04
21:13:40|16500.95
21:13:41|16501.05
21:13:42|16500.8
21:13:43|16500.35
21:13:44|16500.79
21:13:45|16500.79
21:13:46|16501.02
21:13:47|16500.38
21:13:48|16500.88
21:13:49|16500.43
21:13:50|16501.39
21:13:51|16500.56
21:13:52|16500.49
21:13:53|16501.22
21:13:54|16500.
21:13:55|16500.56
21:13:57|16500.86
21:13:57|16501.49
21:13:58|16500.62
21:13:59|16501.34
21:14:00|16500.37
21:14:01|16502.87
21:14:02|16503.79
21:14:04|16504.31
21:14:04|16504.31
21:14:07|16503.27
21:14:08|16503.62
21:14:09|16503.43
21:14:10|16503.74
21:14:10|16503.71
21:14:12|16502.97
21:14:12|16503.22
21:14:14|16503.43
21:14:15|16504.02
21:14:16|16504.02
21:14:16|16504.
21:14:17|16504.
21:14:18|16504.56
21:14:19|16504.42
21:14:21|16503.41
21:14:23|16503.58
21:14:23|16504.02
21:14:24|16503.87
21:14:25|16503.92
21:14:26|16503.92
21:14:28|16503.43
21:14:29|16503.66
21:14:29|16504.07
21:14:30|16503.24
21:14:33|16504.12
21:14:33|16503.7
21:14:34|16503.57
21:14:35|16503.24
21:14:36|16503.58
21:14:37|16504.13
21:14:38|16503.27
21:14:39|16504.44
21:14:40|16504.65
21:14:41|16504.01
21:14:42|16503.36
21:14:43|16504.1
21:14:44|16504.21
21:14:45|16504.21
21:14:46|16504.21
21:14:47|16504.09
21:14:48|16504.07
21:14:49|16504.09
21:14:50|16504.1
21:14:51|16504.1
21:14:52|16504.1
21:14:53|16504.48
21:14:54|16503.25
21:14:56|16503.95
21:14:56|16503.89
21:14:58|16503.89
21:14:59|16503.89
21:14:59|16503.88
21:15:02|16503.98
21:15:02|16503.47
21:15:04|16504.21
21:15:04|16502.9
21:15:07|16502.87
21:15:07|16504.25
21:15:08|16503.02
21:15:09|16503.43
21:15:10|16503.6
21:15:11|16503.76
21:15:12|16503.15
21:15:13|16502.44
21:15:14|16502.44
21:15:15|16502.39
21:15:17|16502.78
21:15:18|16502.08
21:15:19|16502.89
21:15:20|16502.91
21:15:20|16502.59
21:15:22|16502.09
21:15:23|16502.64
21:15:24|16501.95
21:15:24|16501.68
21:15:26|16502.18
21:15:27|16502.43
21:15:27|16502.58
21:15:29|16502.53
21:15:29|16502.53
21:15:31|16502.41
21:15:32|16501.79
21:15:33|16500.82
21:15:34|16501.42
21:15:35|16501.62
21:15:36|16501.61
21:15:37|16501.19
21:15:38|16500.25
21:15:39|16499.14
21:15:40|16499.49
21:15:41|16499.88
21:15:42|16499.06
21:15:43|16499.28
21:15:44|16500.38
21:15:45|16500.75
21:15:46|16499.97
21:15:47|16501.75
21:15:48|16501.09
21:15:49|16501.99
21:15:50|16501.16
21:15:51|16501.69
21:15:52|16501.69
21:15:53|16500.6
21:15:54|16501.26
21:15:55|16500.24
21:15:56|16500.96
21:15:57|16500.17
21:15:58|16499.23
21:15:59|16500.22
21:16:00|16501.13
21:16:01|16500.7
21:16:02|16501.4
21:16:03|16501.65
21:16:04|16501.56
21:16:05|16501.59
21:16:06|16501.42
21:16:07|16501.64
21:16:08|16502.31
21:16:10|16500.87
21:16:11|16502.12
21:16:12|16501.15
21:16:13|16501.97
21:16:14|16501.98
21:16:15|16500.98
21:16:17|16500.71
21:16:17|16500.8
21:16:19|16500.28
21:16:19|16500.36
21:16:20|16501.05
21:16:22|16501.17
21:16:22|16501.16
21:16:23|16501.28
21:16:25|16500.53
21:16:26|16501.3
21:16:26|16501.63
21:16:28|16500.78
21:16:28|16500.91
21:16:29|16501.69
21:16:30|16501.69
21:16:32|16501.82
21:16:33|16501.73
21:16:34|16501.73
21:16:35|16500.35
21:16:36|16501.19
21:16:37|16501.41
21:16:38|16501.79
21:16:39|16501.97
21:16:40|16502.3
21:16:41|16502.26
21:16:43|16502.62
21:16:43|16502.71
21:16:44|16502.71
21:16:45|16503.87
21:16:47|16503.76
21:16:47|16503.43
21:16:48|16502.91
21:16:50|16502.41
21:16:50|16502.98
21:16:52|16502.84
21:16:52|16501.67
21:16:54|16501.68
21:16:55|16501.59
21:16:56|16501.77
21:16:57|16501.9
21:16:58|16502.26
21:16:59|16501.53
21:17:00|16502.1
21:17:02|16501.85
21:17:02|16502.98
21:17:03|16503.57
21:17:05|16503.
21:17:05|16502.91
21:17:07|16502.91
21:17:08|16502.92
21:17:09|16503.71
21:17:10|16503.43
21:17:12|16504.18
21:17:12|16504.8
21:17:14|16503.78
21:17:15|16504.
21:17:16|16504.3
21:17:17|16504.46
21:17:18|16503.69
21:17:19|16503.69
21:17:20|16504.48
21:17:21|16504.31
21:17:22|16504.23
21:17:23|16504.23
21:17:24|16503.49
21:17:25|16504.05
21:17:27|16504.73
21:17:28|16504.33
21:17:29|16504.55
21:17:30|16503.97
21:17:31|16504.8
21:17:32|16506.03
21:17:33|16506.56
21:17:34|16505.91
21:17:35|16506.75
21:17:36|16506.25
21:17:37|16506.28
21:17:38|16505.69
21:17:39|16505.82
21:17:40|16505.82
21:17:41|16506.08
21:17:42|16505.84
21:17:43|16506.29
21:17:44|16505.87
21:17:45|16506.76
21:17:46|16507.24
21:17:47|16508.15
21:17:48|16507.13
21:17:49|16505.92
21:17:50|16506.75
21:17:51|16506.
21:17:52|16506.51
21:17:53|16507.03
21:17:54|16506.9
21:17:55|16506.73
21:17:57|16507.37
21:17:57|16507.38
21:17:58|16509.89
21:17:59|16513.57
21:18:00|16509.95
21:18:02|16511.06
21:18:04|16509.9
21:18:05|16509.81
21:18:06|16510.07
21:18:07|16509.67
21:18:08|16512.5
21:18:09|16512.64
21:18:10|16513.06
21:18:11|16513.44
21:18:12|16513.41
21:18:13|16513.3
21:18:14|16513.6
21:18:15|16513.27
21:18:16|16513.62
21:18:17|16512.03
21:18:18|16512.23
21:18:19|16515.68
21:18:20|16513.81
21:18:21|16515.01
21:18:22|16514.53
21:18:23|16514.44
21:18:24|16514.16
21:18:25|16514.43
21:18:26|16514.62
21:18:27|16515.48
21:18:28|16515.96
21:18:29|16516.73
21:18:30|16517.55
21:18:31|16518.2
21:18:32|16517.04
21:18:33|16516.75
21:18:34|16516.42
21:18:35|16517.21
21:18:36|16517.18
21:18:37|16516.96
21:18:38|16517.2
21:18:39|16517.5
21:18:40|16516.3
21:18:42|16516.17
21:18:42|16516.49
21:18:43|16516.58
21:18:45|16517.44
21:18:46|16516.4
21:18:47|16516.58
21:18:48|16517.53
21:18:49|16516.74
21:18:50|16517.64
21:18:51|16516.58
21:18:52|16516.43
21:18:53|16518.08
21:18:54|16518.1
21:18:55|16517.33
21:18:56|16517.22
21:18:57|16516.98
21:18:58|16517.55
21:19:00|16517.53
21:19:00|16517.53
21:19:01|16519.05
21:19:02|16518.8
21:19:03|16518.37
21:19:04|16519.21
21:19:06|16519.29
21:19:08|16519.27
21:19:08|16521.96
21:19:10|16521.02
21:19:11|16519.11
21:19:12|16520.61
21:19:13|16520.78
21:19:15|16520.8
21:19:15|16521.12
21:19:16|16521.98
21:19:17|16521.36
21:19:18|16521.37
21:19:19|16522.67
21:19:20|16522.48
21:19:21|16521.69
21:19:22|16523.49
21:19:23|16520.93
21:19:25|16521.6
21:19:25|16520.66
21:19:26|16518.59
21:19:27|16518.86
21:19:28|16519.23
21:19:29|16518.36
21:19:30|16518.51
21:19:32|16517.83
21:19:33|16515.87
21:19:33|16517.43
21:19:34|16516.76
21:19:35|16516.87
21:19:36|16516.54
21:19:39|16517.7
21:19:39|16516.38
21:19:40|16516.38
21:19:41|16515.38
21:19:42|16516.24
21:19:43|16516.66
21:19:44|16516.66
21:19:45|16515.91
21:19:46|16515.9
21:19:47|16516.3
21:19:48|16515.52
21:19:49|16515.82
21:19:50|16515.47
21:19:52|16515.77
21:19:52|16514.76
21:19:54|16515.46
21:19:55|16515.47
21:19:55|16515.76
21:19:56|16515.62
21:19:57|16515.62
21:19:58|16516.54
21:19:59|16516.54
21:20:01|16515.48
21:20:02|16513.8
21:20:03|16514.29
21:20:04|16514.29
21:20:06|16514.3
21:20:07|16513.48
21:20:08|16513.37
21:20:09|16513.45
21:20:10|16514.2
21:20:11|16512.91
21:20:12|16512.91
21:20:14|16514.14
21:20:14|16514.65
21:20:15|16513.46
21:20:16|16513.35
21:20:17|16513.97
21:20:18|16514.
21:20:19|16513.96
21:20:21|16514.8
21:20:21|16513.86
21:20:23|16513.69
21:20:24|16515.22
21:20:25|16514.48
21:20:26|16515.22
21:20:27|16514.37
21:20:28|16514.37
21:20:29|16516.16
21:20:30|16514.97
21:20:31|16523.49
21:20:33|16521.45
21:20:33|16520.71
21:20:34|16521.01
21:20:35|16520.83
21:20:37|16521.1
21:20:37|16521.84
21:20:39|16521.05
21:20:39|16520.77
21:20:41|16520.15
21:20:42|16519.75
21:20:42|16520.63
21:20:44|16520.48
21:20:45|16520.45
21:20:46|16521.56
21:20:48|16519.13
21:20:48|16519.81
21:20:49|16518.84
21:20:50|16518.76
21:20:51|16517.94
21:20:52|16516.74
21:20:54|16517.69
21:20:54|16517.69
21:20:55|16516.54
21:20:56|16516.39
21:20:57|16515.97
21:20:58|16515.83
21:20:59|16515.08
21:21:00|16513.55
21:21:01|16514.84
21:21:02|16515.75
21:21:03|16515.62
21:21:05|16515.66
21:21:06|16515.53
21:21:06|16515.33
21:21:07|16515.64
21:21:09|16516.43
21:21:10|16516.17
21:21:11|16516.33
21:21:12|16516.62
21:21:13|16516.49
21:21:14|16516.46
21:21:15|16516.46
21:21:16|16516.2
21:21:17|16515.67
21:21:18|16516.62
21:21:19|16517.19
21:21:20|16518.56
21:21:21|16518.56
21:21:22|16518.66
21:21:23|16517.92
21:21:24|16517.79
21:21:26|16516.86
21:21:26|16517.07
21:21:27|16517.17
21:21:28|16518.06
21:21:29|16518.54
21:21:31|16519.14
21:21:31|16519.32
21:21:33|16519.6
21:21:33|16518.44
21:21:34|16519.42
21:21:36|16519.08
21:21:36|16519.73
21:21:38|16519.47
21:21:39|16518.32
21:21:40|16519.68
21:21:42|16518.35
21:21:42|16519.68
21:21:44|16519.71
21:21:44|16518.87
21:21:46|16518.91
21:21:46|16519.36
21:21:47|16518.77
21:21:48|16518.68
21:21:49|16518.86
21:21:51|16519.34
21:21:51|16518.62
21:21:53|16520.01
21:21:54|16519.23
21:21:55|16519.88
21:21:56|16519.29
21:21:57|16520.41
21:21:58|16520.05
21:21:59|16519.71
21:22:00|16519.11
21:22:01|16519.03
21:22:02|16518.85
21:22:03|16517.61
21:22:04|16518.85
21:22:06|16518.87
21:22:07|16519.34
21:22:07|16520.47
21:22:08|16520.48
21:22:10|16520.28
21:22:10|16519.35
21:22:12|16519.43
21:22:13|16519.29
21:22:14|16519.51
21:22:15|16519.62
21:22:16|16520.88
21:22:17|16520.29
21:22:19|16520.15
21:22:19|16521.69
21:22:20|16521.69
21:22:21|16521.83
21:22:22|16522.59
21:22:23|16522.45
21:22:24|16521.78
21:22:25|16522.7
21:22:26|16522.
21:22:27|16522.57
21:22:28|16522.49
21:22:29|16523.12
21:22:30|16523.06
21:22:31|16523.96
21:22:32|16523.
21:22:33|16523.2
21:22:34|16523.59
21:22:35|16522.93
21:22:36|16521.82
21:22:37|16521.41
21:22:38|16522.
21:22:39|16522.44
21:22:40|16521.58
21:22:41|16522.18
21:22:42|16526.49
21:22:43|16526.6
21:22:44|16525.78
21:22:45|16523.12
21:22:47|16522.56
21:22:48|16523.02
21:22:48|16520.78
21:22:49|16521.42
21:22:51|16522.18
21:22:51|16521.04
21:22:52|16519.
21:22:54|16519.1
21:22:55|16519.64
21:22:56|16519.31
21:22:57|16518.42
21:22:58|16518.43
21:22:59|16516.78
21:23:00|16518.77
21:23:02|16519.25
21:23:02|16517.7
21:23:03|16519.67
21:23:04|16519.67
21:23:05|16519.64
21:23:07|16520.5
21:23:08|16519.47
21:23:10|16520.14
21:23:11|16519.4
21:23:11|16520.31
21:23:12|16520.04
21:23:15|16520.
21:23:16|16520.2
21:23:17|16522.97
21:23:18|16522.22
21:23:19|16522.04
21:23:20|16522.86
21:23:21|16521.72
21:23:22|16522.96
21:23:23|16522.95
21:23:24|16522.97
21:23:25|16523.32
21:23:27|16521.74
21:23:28|16521.75
21:23:28|16522.76
21:23:30|16521.79
21:23:31|16523.4
21:23:31|16524.
21:23:32|16523.38
21:23:34|16522.44
21:23:36|16523.46
21:23:36|16523.28
21:23:37|16523.38
21:23:39|16524.
21:23:41|16523.53
21:23:42|16523.54
21:23:43|16524.02
21:23:43|16524.18
21:23:45|16524.73
21:23:45|16523.78
21:23:46|16523.97
21:23:47|16524.05
21:23:48|16524.3
21:23:49|16524.68
21:23:51|16523.41
21:23:52|16523.34
21:23:52|16523.55
21:23:53|16524.81
21:23:55|16524.84
21:23:56|16525.27
21:23:57|16524.64
21:23:58|16524.67
21:23:59|16525.29
21:24:00|16525.29
21:24:01|16524.34
21:24:02|16524.93
21:24:03|16524.9
21:24:04|16524.
21:24:05|16524.78
21:24:07|16523.74
21:24:07|16524.38
21:24:09|16523.87
21:24:09|16524.7
21:24:10|16523.95
21:24:11|16523.67
21:24:13|16524.77
21:24:13|16525.17
21:24:14|16524.56
21:24:15|16524.95
21:24:17|16524.41
21:24:18|16524.43
21:24:18|16526.16
21:24:19|16525.44
21:24:20|16525.56
21:24:22|16525.19
21:24:23|16526.04
21:24:24|16525.84
21:24:25|16526.56
21:24:26|16526.23
21:24:27|16527.45
21:24:28|16527.81
21:24:29|16526.98
21:24:30|16526.86
21:24:31|16526.42
21:24:32|16526.17
21:24:33|16526.66
21:24:34|16526.13
21:24:35|16526.09
21:24:36|16526.92
21:24:37|16528.98
21:24:38|16525.08
21:24:39|16525.01
21:24:40|16524.72
21:24:41|16525.84
21:24:42|16526.41
21:24:44|16525.41
21:24:44|16526.2
21:24:45|16526.4
21:24:47|16526.36
21:24:48|16525.39
21:24:49|16526.12
21:24:50|16526.08
21:24:51|16526.
21:24:52|16526.
21:24:53|16526.23
21:24:54|16526.8
21:24:55|16526.67
21:24:56|16526.29
21:24:57|16526.89
21:24:58|16526.41
21:25:00|16526.58
21:25:00|16527.07
21:25:01|16527.07
21:25:02|16527.07
21:25:03|16526.79
21:25:05|16527.72
21:25:05|16527.6
21:25:06|16527.06
21:25:08|16526.6
21:25:08|16529.1
21:25:11|16528.95
21:25:11|16528.52
21:25:13|16528.74
21:25:13|16530.78
21:25:16|16530.83
21:25:16|16530.47
21:25:17|16530.83
21:25:18|16530.85
21:25:19|16531.73
21:25:21|16531.5
21:25:21|16531.5
21:25:23|16531.17
21:25:23|16530.58
21:25:24|16530.14
21:25:25|16536.83
21:25:27|16534.43
21:25:27|16530.67
21:25:28|16531.62
21:25:29|16530.8
21:25:31|16530.05
21:25:32|16527.44
21:25:32|16526.41
21:25:34|16526.62
21:25:35|16526.7
21:25:36|16525.99
21:25:37|16526.72
21:25:37|16526.48
21:25:38|16525.59
21:25:39|16525.63
21:25:40|16526.56
21:25:43|16526.89
21:25:43|16526.36
21:25:44|16526.13
21:25:45|16525.77
21:25:46|16525.11
21:25:47|16525.58
21:25:48|16525.79
21:25:49|16525.39
21:25:50|16525.41
21:25:51|16525.37
21:25:52|16525.01
21:25:54|16523.84
21:25:54|16524.3
21:25:56|16523.2
21:25:58|16523.38
21:25:58|16523.07
21:25:59|16523.27
21:26:00|16523.57
21:26:01|16524.19
21:26:02|16525.03
21:26:03|16525.38
21:26:04|16525.4
21:26:05|16525.66
21:26:06|16525.4
21:26:08|16526.37
21:26:08|16525.65
21:26:09|16525.77
21:26:11|16527.43
21:26:11|16528.37
21:26:12|16529.91
21:26:14|16529.76
21:26:15|16530.05
21:26:16|16530.07
21:26:17|16529.62
21:26:17|16529.73
21:26:18|16530.63
21:26:20|16530.63
21:26:20|16530.66
21:26:21|16530.67
21:26:23|16530.6
21:26:23|16531.77
21:26:26|16531.01
21:26:26|16534.05
21:26:27|16534.21
21:26:28|16533.75
21:26:29|16533.75
21:26:30|16532.42
21:26:31|16532.42
21:26:32|16532.22
21:26:33|16532.
21:26:34|16532.
21:26:35|16532.52
21:26:36|16530.29
21:26:38|16530.02
21:26:39|16529.
21:26:40|16527.27
21:26:41|16527.
21:26:41|16526.53
21:26:42|16526.53
21:26:43|16527.59
21:26:44|16527.73
21:26:45|16528.66
21:26:47|16527.98
21:26:48|16527.98
21:26:49|16527.33
21:26:50|16527.65
21:26:51|16527.58
21:26:52|16527.67
21:26:53|16527.72
21:26:53|16525.19
21:26:54|16526.18
21:26:57|16526.72
21:26:57|16526.37
21:26:58|16525.72
21:26:59|16526.28
21:27:00|16527.69
21:27:01|16526.84
21:27:03|16527.24
21:27:03|16526.69
21:27:04|16527.11
21:27:06|16527.21
21:27:08|16527.06
21:27:09|16523.2
21:27:10|16524.47
21:27:11|16524.47
21:27:12|16524.12
21:27:13|16524.45
21:27:15|16523.87
21:27:15|16524.45
21:27:16|16524.23
21:27:18|16524.66
21:27:18|16523.84
21:27:20|16525.13
21:27:20|16524.77
21:27:22|16524.74
21:27:22|16523.61
21:27:23|16523.06
21:27:24|16522.21
21:27:25|16522.59
21:27:27|16522.54
21:27:27|16523.59
21:27:28|16523.57
21:27:29|16523.57
21:27:31|16523.62
21:27:32|16523.53
21:27:32|16522.69
21:27:33|16523.41
21:27:35|16522.68
21:27:35|16522.68
21:27:36|16523.53
21:27:38|16522.68
21:27:38|16522.26
21:27:40|16522.5
21:27:40|16522.93
21:27:42|16522.43
21:27:43|16522.24
21:27:44|16521.98
21:27:45|16521.44
21:27:46|16521.93
21:27:47|16521.14
21:27:49|16521.8
21:27:49|16521.53
21:27:50|16521.53
21:27:52|16521.94
21:27:53|16521.95
21:27:54|16521.49
21:27:55|16521.58
21:27:56|16520.88
21:27:57|16521.78
21:27:58|16521.72
21:27:59|16522.4
21:28:00|16522.32
21:28:01|16521.68
21:28:02|16521.53
21:28:04|16521.08
21:28:05|16522.2
21:28:06|16522.
21:28:07|16522.13
21:28:08|16521.29
21:28:09|16522.15
21:28:10|16522.2
21:28:12|16522.26
21:28:12|16521.34
21:28:14|16521.84
21:28:14|16521.94
21:28:15|16522.07
21:28:16|16520.
21:28:17|16519.45
21:28:18|16519.84
21:28:19|16519.73
21:28:21|16519.
21:28:22|16519.31
21:28:23|16518.25
21:28:24|16517.1
21:28:26|16516.94
21:28:26|16515.77
21:28:27|16515.75
21:28:28|16514.81
21:28:29|16516.
21:28:30|16518.42
21:28:31|16519.55
21:28:32|16518.24
21:28:33|16517.74
21:28:35|16517.88
21:28:35|16517.17
21:28:36|16516.95
21:28:38|16516.91
21:28:39|16515.89
21:28:39|16515.22
21:28:41|16517.33
21:28:41|16517.2
21:28:43|16516.87
21:28:43|16515.75
21:28:44|16515.75
21:28:47|16515.58
21:28:47|16515.83
21:28:48|16515.24
21:28:49|16515.38
21:28:50|16514.67
21:28:51|16514.65
21:28:52|16514.59
21:28:53|16514.58
21:28:55|16515.8
21:28:55|16515.82
21:28:56|16516.59
21:28:57|16515.78
21:28:58|16515.59
21:29:00|16515.59
21:29:00|16515.86
21:29:02|16516.59
21:29:04|16516.96
21:29:04|16516.02
21:29:05|16516.96
21:29:06|16516.2
21:29:07|16516.51
21:29:08|16516.12
21:29:09|16516.18
21:29:10|16515.81
21:29:11|16516.29
21:29:12|16515.29
21:29:13|16516.07
21:29:14|16515.6
21:29:16|16515.82
21:29:16|16515.35
21:29:17|16515.92
21:29:19|16514.28
21:29:20|16515.05
21:29:20|16514.91
21:29:22|16515.5
21:29:22|16514.97
21:29:25|16516.1
21:29:25|16515.31
21:29:26|16515.87
21:29:27|16515.47
21:29:29|16515.17
21:29:29|16516.54
21:29:30|16516.18
21:29:32|16516.05
21:29:33|16515.64
21:29:33|16517.5
21:29:35|16516.71
21:29:36|16518.07
21:29:36|16516.56
21:29:38|16516.98
21:29:38|16517.38
21:29:39|16517.32
21:29:40|16517.48
21:29:42|16516.84
21:29:42|16516.88
21:29:44|16516.71
21:29:44|16517.47
21:29:46|16516.56
21:29:46|16517.22
21:29:49|16516.52
21:29:49|16517.16
21:29:50|16517.16
21:29:51|16517.71
21:29:52|16517.55
21:29:53|16517.12
21:29:54|16516.83
21:29:55|16516.93
21:29:56|16517.81
21:29:57|16517.87
21:29:58|16516.78
21:29:59|16516.49
21:30:00|16516.84
21:30:01|16516.01
21:30:02|16516.53
21:30:04|16516.28
21:30:05|16516.38
21:30:06|16516.33
21:30:07|16515.64
21:30:07|16514.77
21:30:08|16514.47
21:30:11|16515.19
21:30:12|16516.33
21:30:12|16515.78
21:30:13|16515.78
21:30:16|16515.64
21:30:16|16515.62
21:30:18|16514.78
21:30:18|16515.44
21:30:20|16514.5
21:30:22|16515.03
21:30:22|16514.89
21:30:23|16515.07
21:30:24|16514.81
21:30:25|16514.81
21:30:27|16514.83
21:30:28|16514.83
21:30:28|16514.92
21:30:30|16514.46
21:30:31|16513.64
21:30:32|16514.67
21:30:33|16513.66
21:30:34|16513.69
21:30:34|16513.19
21:30:35|16511.63
21:30:37|16512.17
21:30:38|16511.71
21:30:38|16511.81
21:30:39|16511.91
21:30:40|16512.
21:30:42|16513.05
21:30:42|16511.74
21:30:44|16511.28
21:30:44|16511.25
21:30:45|16510.85
21:30:48|16511.68
21:30:49|16509.82
21:30:49|16510.4
21:30:51|16510.72
21:30:51|16509.79
21:30:53|16509.27
21:30:54|16509.54
21:30:54|16509.83
21:30:56|16509.09
21:30:57|16509.81
21:30:59|16507.38
21:30:59|16507.19
21:31:00|16507.51
21:31:01|16507.96
21:31:02|16507.2
21:31:03|16506.57
21:31:04|16507.81
21:31:05|16507.82
21:31:06|16508.36
21:31:07|16506.76
21:31:09|16506.99
21:31:10|16504.21
21:31:12|16504.25
21:31:13|16504.91
21:31:14|16503.95
21:31:15|16504.99
21:31:16|16504.07
21:31:17|16504.85
21:31:18|16503.92
21:31:19|16503.71
21:31:20|16504.19
21:31:21|16504.63
21:31:22|16504.38
21:31:24|16505.95
21:31:24|16506.27
21:31:26|16506.24
21:31:26|16505.81
21:31:27|16505.82
21:31:29|16506.65
21:31:29|16504.81
21:31:31|16506.13
21:31:32|16506.14
21:31:33|16506.21
21:31:34|16504.65
21:31:35|16504.9
21:31:37|16505.26
21:31:37|16505.25
21:31:38|16505.25
21:31:40|16505.45
21:31:40|16505.45
21:31:41|16505.86
21:31:42|16506.31
21:31:44|16505.51
21:31:44|16506.27
21:31:45|16506.31
21:31:47|16505.49
21:31:48|16506.1
21:31:49|16506.1
21:31:50|16506.
21:31:51|16505.92
21:31:52|16505.92
21:31:54|16504.31
21:31:54|16504.12
21:31:56|16504.48
21:31:57|16504.19
21:31:57|16505.02
21:31:59|16504.34
21:32:00|16504.34
21:32:02|16504.65
21:32:02|16505.08
21:32:03|16505.08
21:32:05|16505.3
21:32:07|16505.44
21:32:07|16504.85
21:32:09|16505.02
21:32:10|16505.63
21:32:11|16504.41
21:32:12|16505.6
21:32:13|16505.08
21:32:15|16505.32
21:32:15|16504.48
21:32:16|16505.14
21:32:18|16504.46
21:32:20|16505.24
21:32:21|16504.69
21:32:22|16504.69
21:32:22|16507.57
21:32:23|16507.24
21:32:24|16507.57
21:32:26|16507.57
21:32:27|16507.98
21:32:28|16507.98
21:32:29|16507.24
21:32:30|16507.24
21:32:31|16507.37
21:32:32|16507.26
21:32:33|16507.36
21:32:34|16508.18
21:32:35|16507.36
21:32:36|16506.48
21:32:38|16507.2
21:32:38|16506.24
21:32:40|16506.54
21:32:40|16506.25
21:32:42|16506.52
21:32:43|16506.16
21:32:45|16505.9
21:32:45|16506.39
21:32:46|16506.04
21:32:47|16506.94
21:32:48|16506.94
21:32:49|16506.98
21:32:50|16507.12
21:32:51|16507.07
21:32:52|16507.09
21:32:53|16507.1
21:32:54|16507.86
21:32:55|16507.86
21:32:56|16507.49
21:32:57|16507.72
21:32:58|16507.81
21:32:59|16507.54
21:33:00|16507.86
21:33:01|16507.86
21:33:03|16507.34
21:33:04|16507.34
21:33:05|16507.35
21:33:07|16507.12
21:33:07|16505.97
21:33:08|16506.2
21:33:09|16505.64
21:33:10|16506.21
21:33:12|16505.65
21:33:13|16506.49
21:33:14|16506.68
21:33:14|16506.01
21:33:17|16506.55
21:33:17|16505.26
21:33:18|16505.55
21:33:19|16505.69
21:33:21|16506.74
21:33:21|16506.21
21:33:23|16505.99
21:33:25|16506.47
21:33:25|16506.33
21:33:27|16506.79
21:33:28|16506.25
21:33:29|16506.61
21:33:30|16506.05
21:33:30|16505.57
21:33:32|16503.67
21:33:33|16503.1
21:33:33|16503.11
21:33:35|16502.82
21:33:35|16503.3
21:33:37|16502.
21:33:38|16502.55
21:33:39|16502.47
21:33:39|16501.37
21:33:41|16500.34
21:33:43|16501.58
21:33:43|16501.58
21:33:44|16501.48
21:33:45|16501.76
21:33:46|16501.55
21:33:47|16502.21
21:33:48|16501.56
21:33:49|16501.55
21:33:50|16501.55
21:33:51|16501.55
21:33:52|16501.55
21:33:53|16501.55
21:33:54|16501.9
21:33:55|16503.35
21:33:56|16502.
21:33:57|16502.51
21:33:58|16501.99
21:33:59|16502.41
21:34:00|16501.83
21:34:01|16501.78
21:34:02|16503.22
21:34:03|16502.23
21:34:05|16502.23
21:34:07|16502.15
21:34:07|16503.35
21:34:08|16503.07
21:34:09|16502.22
21:34:10|16502.21
21:34:12|16502.7
21:34:13|16502.7
21:34:13|16502.95
21:34:14|16502.94
21:34:15|16502.43
21:34:16|16502.43
21:34:18|16501.76
21:34:19|16501.85
21:34:20|16501.35
21:34:20|16502.28
21:34:21|16501.64
21:34:22|16502.4
21:34:23|16502.69
21:34:25|16502.62
21:34:26|16502.74
21:34:26|16502.36
21:34:28|16503.12
21:34:28|16503.12
21:34:30|16503.12
21:34:31|16503.39
21:34:32|16503.52
21:34:33|16502.82
21:34:34|16503.52
21:34:35|16503.87
21:34:36|16503.51
21:34:37|16504.
21:34:38|16505.34
21:34:39|16505.36
21:34:40|16504.94
21:34:41|16505.46
21:34:42|16504.48
21:34:43|16504.59
21:34:44|16503.89
21:34:45|16505.43
21:34:46|16505.24
21:34:47|16504.47
21:34:48|16504.46
21:34:49|16505.38
21:34:51|16504.29
21:34:51|16504.29
21:34:52|16506.36
21:34:53|16505.41
21:34:55|16505.97
21:34:57|16505.85
21:34:57|16505.85
21:34:58|16506.58
21:34:59|16506.57
21:35:00|16506.57
21:35:01|16505.54
21:35:02|16504.74
21:35:03|16505.55
21:35:05|16504.18
21:35:05|16504.23
21:35:06|16504.1
21:35:08|16503.72
21:35:09|16503.2
21:35:10|16503.77
21:35:11|16503.15
21:35:12|16502.8
21:35:13|16503.78
21:35:13|16503.12
21:35:15|16503.95
21:35:16|16503.33
21:35:17|16503.33
21:35:18|16503.18
21:35:19|16503.41
21:35:20|16502.49
21:35:21|16502.88
21:35:22|16503.09
21:35:23|16503.08
21:35:25|16503.18
21:35:26|16503.14
21:35:26|16503.5
21:35:27|16503.5
21:35:29|16503.03
21:35:31|16505.55
21:35:31|16504.5
21:35:32|16504.5
21:35:33|16506.09
21:35:34|16506.
21:35:35|16506.
21:35:36|16506.
21:35:38|16505.32
21:35:38|16505.83
21:35:39|16505.72
21:35:41|16505.74
21:35:41|16505.74
21:35:43|16505.74
21:35:43|16506.08
21:35:45|16505.84
21:35:46|16507.51
21:35:47|16506.1
21:35:48|16506.31
21:35:49|16506.4
21:35:50|16506.17
21:35:51|16506.41
21:35:53|16507.05
21:35:54|16507.09
21:35:55|16506.63
21:35:56|16507.93
21:35:57|16506.51
21:35:58|16506.48
21:36:00|16507.23
21:36:01|16507.87
21:36:02|16508.79
21:36:03|16509.35
21:36:04|16508.86
21:36:05|16508.38
21:36:07|16508.08
21:36:07|16508.21
21:36:09|16508.51
21:36:10|16509.13
21:36:12|16507.55
21:36:12|16509.29
21:36:13|16509.6
21:36:14|16509.66
21:36:15|16509.38
21:36:16|16509.51
21:36:17|16509.44
21:36:18|16510.29
21:36:19|16510.3
21:36:20|16510.51
21:36:21|16513.12
21:36:22|16513.7
21:36:23|16513.28
21:36:24|16513.51
21:36:25|16513.51
21:36:26|16512.55
21:36:27|16513.83
21:36:28|16514.33
21:36:29|16512.5
21:36:30|16512.5
21:36:31|16513.19
21:36:32|16514.23
21:36:33|16514.23
21:36:34|16514.23
21:36:35|16514.21
21:36:36|16514.21
21:36:37|16513.76
21:36:38|16514.04
21:36:39|16514.57
21:36:40|16514.55
21:36:41|16513.75
21:36:42|16514.49
21:36:43|16514.
21:36:44|16514.
21:36:45|16513.7
21:36:46|16513.68
21:36:47|16513.59
21:36:48|16513.59
21:36:49|16513.91
21:36:51|16514.89
21:36:52|16514.89
21:36:54|16514.71
21:36:54|16514.71
21:36:55|16514.71
21:36:56|16514.7
21:36:57|16515.33
21:36:58|16515.31
21:36:59|16514.34
21:37:00|16516.
21:37:01|16515.27
21:37:02|16515.41
21:37:03|16514.85
21:37:05|16515.7
21:37:05|16509.21
21:37:07|16510.03
21:37:08|16507.98
21:37:08|16507.67
21:37:11|16509.4
21:37:11|16509.45
21:37:12|16509.55
21:37:13|16509.55
21:37:14|16509.41
21:37:15|16509.86
21:37:16|16510.43
21:37:17|16509.96
21:37:19|16509.98
21:37:20|16509.95
21:37:21|16510.55
21:37:21|16506.31
21:37:23|16505.27
21:37:24|16505.
21:37:24|16506.06
21:37:26|16505.9
21:37:27|16506.09
21:37:27|16506.04
21:37:28|16505.66
21:37:30|16506.48
21:37:31|16507.87
21:37:32|16508.
21:37:33|16507.77
21:37:34|16509.01
21:37:35|16508.29
21:37:36|16508.08
21:37:37|16508.86
21:37:39|16510.11
21:37:39|16510.11
21:37:40|16510.22
21:37:41|16510.14
21:37:43|16511.02
21:37:43|16510.93
21:37:44|16510.63
21:37:45|16509.69
21:37:46|16509.62
21:37:47|16509.37
21:37:49|16507.98
21:37:49|16507.44
21:37:50|16508.62
21:37:51|16507.88
21:37:52|16507.88
21:37:53|16508.29
21:37:55|16507.84
21:37:56|16501.18
21:37:57|16501.9
21:37:58|16501.61
21:37:59|16501.61
21:38:00|16501.56
21:38:01|16502.46
21:38:02|16501.56
21:38:03|16501.76
21:38:04|16501.83
21:38:05|16502.11
21:38:06|16501.06
21:38:07|16502.05
21:38:08|16504.22
21:38:09|16503.56
21:38:10|16503.56
21:38:11|16503.22
21:38:12|16503.85
21:38:13|16503.89
21:38:14|16503.89
21:38:15|16503.37
21:38:16|16503.95
21:38:17|16504.04
21:38:19|16506.47
21:38:20|16505.77
21:38:21|16506.49
21:38:22|16505.9
21:38:23|16506.44
21:38:24|16507.56
21:38:25|16508.38
21:38:25|16508.16
21:38:26|16507.19
21:38:27|16508.11
21:38:28|16507.73
21:38:29|16507.52
21:38:30|16506.81
21:38:31|16504.48
21:38:33|16503.79
21:38:33|16503.35
21:38:35|16503.19
21:38:36|16502.69
21:38:37|16502.38
21:38:38|16503.62
21:38:39|16503.69
21:38:40|16503.12
21:38:41|16502.97
21:38:42|16502.85
21:38:43|16503.48
21:38:45|16503.69
21:38:46|16503.08
21:38:46|16503.51
21:38:47|16506.4
21:38:48|16506.52
21:38:49|16505.92
21:38:50|16506.2
21:38:51|16507.73
21:38:52|16508.51
21:38:53|16508.61
21:38:55|16508.43
21:38:57|16509.81
21:38:58|16510.85
21:39:00|16512.74
21:39:00|16512.83
21:39:01|16511.63
21:39:03|16512.04
21:39:04|16512.04
21:39:05|16511.14
21:39:07|16509.09
21:39:07|16510.83
21:39:08|16511.
21:39:09|16509.98
21:39:10|16510.76
21:39:11|16510.76
21:39:12|16510.82
21:39:13|16510.12
21:39:14|16510.05
21:39:16|16509.29
21:39:17|16509.33
21:39:18|16509.41
21:39:18|16508.73
21:39:19|16509.99
21:39:21|16509.65
21:39:21|16509.75
21:39:22|16509.78
21:39:25|16509.56
21:39:25|16508.45
21:39:26|16508.45
21:39:27|16508.94
21:39:28|16508.66
21:39:29|16508.57
21:39:31|16508.27
21:39:32|16507.54
21:39:32|16507.57
21:39:33|16508.47
21:39:35|16508.47
21:39:36|16508.56
21:39:37|16507.97
21:39:38|16507.5
21:39:39|16507.78
21:39:40|16508.28
21:39:41|16509.22
21:39:43|16508.88
21:39:43|16508.89
21:39:44|16508.84
21:39:45|16508.96
21:39:46|16508.48
21:39:47|16509.12
21:39:48|16508.54
21:39:49|16507.77
21:39:50|16508.66
21:39:51|16507.83
21:39:52|16507.7
21:39:53|16507.7
21:39:54|16508.1
21:39:55|16507.75
21:39:56|16507.19
21:39:57|16507.75
21:39:58|16507.06
21:39:59|16507.06
21:40:00|16506.34
21:40:01|16506.81
21:40:02|16506.83
21:40:03|16506.07
21:40:04|16507.47
21:40:05|16507.44
21:40:06|16507.38
21:40:07|16508.02
21:40:08|16508.
21:40:09|16508.
21:40:10|16508.42
21:40:11|16508.
21:40:12|16507.38
21:40:13|16508.2
21:40:14|16508.17
21:40:15|16508.
21:40:16|16508.
21:40:18|16508.35
21:40:20|16508.
21:40:20|16508.71
21:40:21|16508.34
21:40:23|16507.39
21:40:23|16506.97
21:40:24|16508.02
21:40:25|16507.14
21:40:27|16507.14
21:40:28|16507.14
21:40:29|16507.76
21:40:30|16507.72
21:40:30|16508.12
21:40:31|16508.06
21:40:33|16507.77
21:40:33|16508.12
21:40:35|16508.43
21:40:36|16507.97
21:40:37|16507.78
21:40:38|16507.78
21:40:39|16507.78
21:40:40|16508.5
21:40:40|16507.3
21:40:42|16508.86
21:40:42|16508.82
21:40:43|16507.99
21:40:45|16508.05
21:40:45|16507.56
21:40:47|16508.24
21:40:47|16508.26
21:40:49|16508.15
21:40:50|16507.17
21:40:51|16507.17
21:40:52|16507.65
21:40:53|16507.09
21:40:53|16508.
21:40:54|16507.09
21:40:56|16507.32
21:40:57|16507.18
21:40:57|16507.05
21:41:00|16507.62
21:41:00|16507.55
21:41:01|16507.45
21:41:02|16507.37
21:41:03|16507.45
21:41:04|16506.94
21:41:06|16507.27
21:41:06|16507.27
21:41:07|16506.97
21:41:08|16506.97
21:41:09|16506.97
21:41:12|16507.43
21:41:13|16507.42
21:41:14|16507.42
21:41:14|16507.09
21:41:15|16507.45
21:41:16|16507.42
21:41:17|16507.42
21:41:18|16507.49
21:41:20|16507.77
21:41:21|16508.15
21:41:21|16508.39
21:41:22|16508.39
21:41:23|16508.73
21:41:25|16508.73
21:41:25|16508.96
21:41:26|16508.96
21:41:28|16509.83
21:41:28|16510.12
21:41:30|16511.43
21:41:31|16510.91
21:41:32|16511.62
21:41:32|16511.62
21:41:34|16508.11
21:41:35|16509.12
21:41:36|16509.26
21:41:37|16508.72
21:41:38|16508.72
21:41:38|16509.45
21:41:40|16509.58
21:41:41|16509.89
21:41:41|16508.99
21:41:42|16509.17
21:41:43|16510.17
21:41:45|16508.42
21:41:46|16509.31
21:41:47|16509.49
21:41:48|16508.97
21:41:48|16508.97
21:41:50|16508.97
21:41:52|16510.17
21:41:53|16510.9
21:41:54|16510.96
21:41:56|16510.88
21:41:56|16510.97
21:41:57|16510.87
21:41:59|16510.03
21:42:00|16510.87
21:42:00|16510.45
21:42:02|16510.36
21:42:02|16513.21
21:42:04|16511.92
21:42:05|16511.92
21:42:05|16510.94
21:42:07|16511.61
21:42:08|16510.77
21:42:10|16511.06
21:42:10|16511.96
21:42:11|16512.01
21:42:12|16512.21
21:42:13|16512.58
21:42:14|16512.43
21:42:15|16512.29
21:42:16|16512.25
21:42:18|16512.26
21:42:20|16513.01
21:42:20|16512.27
21:42:21|16512.3
21:42:22|16512.62
21:42:23|16512.77
21:42:24|16513.46
21:42:25|16513.62
21:42:26|16512.51
21:42:27|16513.68
21:42:28|16513.57
21:42:29|16513.55
21:42:30|16512.87
21:42:31|16513.27
21:42:32|16513.27
21:42:33|16513.27
21:42:34|16513.27
21:42:35|16510.79
21:42:36|16511.94
21:42:38|16511.99
21:42:39|16511.99
21:42:40|16511.36
21:42:41|16512.02
21:42:42|16511.83
21:42:43|16511.
21:42:44|16510.82
21:42:45|16511.15
21:42:46|16511.18
21:42:47|16511.12
21:42:48|16509.98
21:42:49|16509.98
21:42:50|16509.98
21:42:52|16510.48
21:42:53|16510.48
21:42:53|16509.78
21:42:55|16510.5
21:42:56|16509.17
21:42:57|16507.86
21:42:58|16507.53
21:42:59|16507.53
21:42:59|16507.96
21:43:01|16508.2
21:43:01|16508.4
21:43:02|16508.56
21:43:03|16508.74
21:43:04|16507.93
21:43:06|16507.79
21:43:06|16507.79
21:43:08|16507.79
21:43:08|16507.15
21:43:10|16507.59
21:43:11|16506.75
21:43:12|16506.86
21:43:13|16506.86
21:43:14|16507.32
21:43:15|16507.37
21:43:16|16507.2
21:43:17|16507.14
21:43:18|16506.29
21:43:19|16506.43
21:43:20|16505.95
21:43:21|16508.62
21:43:22|16506.19
21:43:23|16506.19
21:43:24|16506.72
21:43:26|16506.49
21:43:27|16505.35
21:43:28|16506.55
21:43:29|16504.31
21:43:30|16505.38
21:43:31|16505.52
21:43:32|16505.
21:43:32|16504.84
21:43:34|16504.38
21:43:35|16505.16
21:43:36|16505.08
21:43:38|16504.97
21:43:39|16504.15
21:43:39|16504.95
21:43:40|16504.94
21:43:41|16503.4
21:43:42|16503.81
21:43:43|16503.69
21:43:44|16502.68
21:43:45|16503.11
21:43:46|16502.84
21:43:48|16502.84
21:43:48|16502.42
21:43:50|16503.13
21:43:50|16503.09
21:43:51|16501.59
21:43:53|16502.38
21:43:53|16501.9
21:43:54|16501.7
21:43:55|16502.17
21:43:57|16501.45
21:43:57|16501.
21:43:58|16501.11
21:43:59|16500.31
21:44:00|16500.
21:44:02|16500.69
21:44:03|16499.67
21:44:05|16499.79
21:44:06|16499.58
21:44:07|16499.45
21:44:08|16499.71
21:44:10|16499.56
21:44:11|16499.56
21:44:11|16499.29
21:44:12|16499.26
21:44:13|16499.27
21:44:15|16498.38
21:44:16|16498.21
21:44:17|16498.95
21:44:18|16497.67
21:44:19|16499.39
21:44:20|16498.15
21:44:21|16497.79
21:44:22|16497.86
21:44:23|16498.38
21:44:24|16497.39
21:44:25|16497.44
21:44:26|16497.4
21:44:27|16497.4
21:44:28|16497.4
21:44:29|16497.36
21:44:30|16496.93
21:44:31|16496.93
21:44:32|16498.96
21:44:33|16498.78
21:44:34|16498.78
21:44:35|16498.87
21:44:36|16498.29
21:44:37|16498.89
21:44:38|16498.88
21:44:40|16499.38
21:44:40|16499.53
21:44:41|16499.03
21:44:42|16499.63
21:44:43|16498.59
21:44:44|16498.6
21:44:45|16498.6
21:44:46|16499.16
21:44:47|16499.22
21:44:48|16497.33
21:44:50|16496.69
21:44:50|16496.57
21:44:52|16495.98
21:44:52|16496.72
21:44:54|16496.85
21:44:54|16495.86
21:44:56|16496.3
21:44:56|16495.7
21:44:57|16496.13
21:44:58|16496.07
21:44:59|16495.3
21:45:00|16495.95
21:45:02|16494.76
21:45:03|16495.51
21:45:04|16496.07
21:45:05|16496.07
21:45:06|16496.22
21:45:07|16496.52
21:45:08|16496.12
21:45:09|16495.91
21:45:10|16495.21
21:45:11|16494.72
21:45:12|16495.06
21:45:13|16495.32
21:45:14|16494.51
21:45:16|16495.48
21:45:16|16495.48
21:45:17|16495.4
21:45:18|16495.4
21:45:19|16494.81
21:45:20|16494.81
21:45:21|16494.25
21:45:23|16494.95
21:45:24|16494.95
21:45:25|16495.12
21:45:27|16495.11
21:45:28|16494.36
21:45:29|16495.09
21:45:31|16494.39
21:45:31|16494.84
21:45:32|16494.7
21:45:33|16494.97
21:45:34|16494.32
21:45:35|16494.14
21:45:36|16494.79
21:45:37|16496.54
21:45:38|16496.53
21:45:39|16495.85
21:45:40|16496.56
21:45:41|16496.56
21:45:42|16496.44
21:45:44|16496.52
21:45:45|16495.44
21:45:46|16495.84
21:45:47|16495.84
21:45:47|16493.94
21:45:48|16494.53
21:45:49|16494.48
21:45:51|16494.99
21:45:51|16494.87
21:45:53|16493.64
21:45:55|16493.91
21:45:55|16495.17
21:45:56|16495.17
21:45:57|16494.82
21:45:58|16494.82
21:45:59|16494.82
21:46:00|16495.2
21:46:01|16494.57
21:46:02|16495.18
21:46:04|16494.64
21:46:05|16495.17
21:46:06|16495.15
21:46:07|16495.07
21:46:09|16493.96
21:46:09|16493.38
21:46:10|16493.59
21:46:11|16492.82
21:46:13|16491.33
21:46:13|16491.31
21:46:15|16491.41
21:46:15|16491.41
21:46:17|16491.38
21:46:17|16490.21
21:46:20|16490.09
21:46:20|16490.6
21:46:21|16489.7
21:46:22|16491.
21:46:23|16490.09
21:46:24|16491.45
21:46:25|16492.03
21:46:26|16492.38
21:46:27|16491.97
21:46:28|16492.04
21:46:29|16492.73
21:46:30|16491.98
21:46:31|16492.99
21:46:33|16492.99
21:46:33|16492.99
21:46:34|16492.99
21:46:36|16492.99
21:46:37|16491.96
21:46:38|16491.69
21:46:39|16491.76
21:46:40|16490.87
21:46:41|16491.62
21:46:42|16491.27
21:46:43|16490.48
21:46:44|16491.13
21:46:44|16491.39
21:46:46|16490.39
21:46:46|16489.74
21:46:47|16490.07
21:46:49|16490.07
21:46:49|16490.77
21:46:50|16491.14
21:46:51|16490.22
21:46:53|16491.18
21:46:54|16490.4
21:46:55|16490.73
21:46:56|16490.73
21:46:57|16491.12
21:46:58|16490.2
21:46:59|16490.2
21:47:00|16490.19
21:47:01|16490.49
21:47:01|16491.04
21:47:03|16491.04
21:47:04|16491.07
21:47:06|16491.53
21:47:06|16491.47
21:47:07|16491.47
21:47:09|16491.12
21:47:09|16490.3
21:47:11|16489.13
21:47:12|16489.09
21:47:13|16489.34
21:47:14|16489.6
21:47:15|16489.
21:47:16|16489.7
21:47:17|16488.57
21:47:18|16488.64
21:47:19|16487.79
21:47:20|16487.95
21:47:21|16487.8
21:47:22|16487.39
21:47:23|16488.04
21:47:24|16487.98
21:47:25|16488.23
21:47:26|16487.9
21:47:27|16487.39
21:47:29|16488.27
21:47:30|16487.
21:47:31|16487.05
21:47:32|16486.9
21:47:33|16487.23
21:47:34|16488.
21:47:35|16487.8
21:47:36|16488.1
21:47:37|16488.21
21:47:38|16488.25
21:47:39|16487.89
21:47:40|16487.36
21:47:41|16488.15
21:47:42|16488.25
21:47:44|16487.71
21:47:44|16487.71
21:47:45|16488.07
21:47:46|16488.07
21:47:48|16487.74
21:47:48|16487.37
21:47:49|16487.01
21:47:50|16486.93
21:47:51|16486.93
21:47:52|16487.44
21:47:53|16487.83
21:47:55|16487.
21:47:56|16487.07
21:47:57|16487.43
21:47:58|16487.43
21:47:59|16487.2
21:48:00|16488.52
21:48:01|16489.15
21:48:02|16490.01
21:48:03|16489.02
21:48:05|16489.03
21:48:05|16490.61
21:48:07|16489.34
21:48:08|16490.01
21:48:09|16489.35
21:48:10|16489.35
21:48:11|16489.44
21:48:13|16490.68
21:48:14|16490.83
21:48:15|16491.7
21:48:16|16492.61
21:48:17|16492.61
21:48:18|16492.53
21:48:19|16494.61
21:48:20|16493.68
21:48:21|16494.87
21:48:23|16493.83
21:48:23|16494.08
21:48:24|16494.69
21:48:25|16492.04
21:48:26|16492.49
21:48:28|16492.4
21:48:30|16491.72
21:48:30|16491.55
21:48:31|16491.55
21:48:32|16492.45
21:48:33|16492.37
21:48:34|16492.8
21:48:35|16492.81
21:48:36|16491.95
21:48:37|16492.87
21:48:38|16492.99
21:48:39|16492.99
21:48:40|16493.4
21:48:41|16493.66
21:48:42|16494.15
21:48:43|16494.15
21:48:44|16494.15
21:48:45|16494.8
21:48:46|16494.7
21:48:47|16494.63
21:48:48|16495.49
21:48:49|16494.97
21:48:50|16495.25
21:48:51|16494.51
21:48:52|16495.19
21:48:54|16494.43
21:48:54|16494.43
21:48:56|16497.44
21:48:56|16497.31
21:48:57|16497.18
21:49:00|16497.11
21:49:02|16496.95
21:49:02|16495.16
21:49:03|16493.44
21:49:04|16492.03
21:49:06|16492.7
21:49:07|16492.7
21:49:08|16492.7
21:49:09|16492.7
21:49:10|16492.42
21:49:11|16493.55
21:49:12|16492.79
21:49:13|16491.82
21:49:15|16491.43
21:49:17|16492.24
21:49:18|16492.23
21:49:19|16493.44
21:49:20|16493.57
21:49:21|16494.55
21:49:22|16494.01
21:49:23|16493.66
21:49:24|16493.67
21:49:25|16493.54
21:49:26|16493.54
21:49:27|16493.54
21:49:29|16494.22
21:49:30|16494.85
21:49:30|16494.97
21:49:32|16495.04
21:49:33|16494.51
21:49:33|16494.15
21:49:36|16494.7
21:49:36|16495.09
21:49:37|16495.09
21:49:38|16494.66
21:49:39|16494.64
21:49:40|16494.64
21:49:41|16494.15
21:49:42|16495.63
21:49:43|16494.98
21:49:44|16495.1
21:49:45|16495.26
21:49:46|16495.06
21:49:47|16495.29
21:49:48|16495.29
21:49:49|16495.64
21:49:50|16495.93
21:49:51|16495.53
21:49:52|16496.37
21:49:53|16496.
21:49:54|16496.31
21:49:55|16497.32
21:49:56|16497.37
21:49:57|16497.11
21:49:58|16497.43
21:49:59|16498.5
21:50:00|16497.42
21:50:01|16496.98
21:50:02|16497.11
21:50:03|16497.11
21:50:04|16499.2
21:50:05|16497.87
21:50:06|16498.98
21:50:08|16498.26
21:50:09|16499.48
21:50:11|16498.8
21:50:11|16498.82
21:50:12|16498.26
21:50:13|16497.8
21:50:14|16500.22
21:50:15|16499.8
21:50:16|16499.72
21:50:17|16499.68
21:50:18|16499.17
21:50:19|16499.33
21:50:20|16499.25
21:50:21|16500.78
21:50:23|16500.9
21:50:24|16502.56
21:50:25|16502.64
21:50:25|16501.56
21:50:27|16502.35
21:50:28|16502.37
21:50:29|16502.32
21:50:30|16502.25
21:50:31|16502.36
21:50:32|16502.34
21:50:32|16502.36
21:50:35|16502.02
21:50:35|16502.02
21:50:36|16503.05
21:50:37|16502.92
21:50:38|16502.84
21:50:39|16502.29
21:50:40|16502.46
21:50:41|16502.34
21:50:42|16502.96
21:50:43|16502.49
21:50:44|16502.35
21:50:45|16502.35
21:50:46|16502.66
21:50:47|16501.74
21:50:48|16502.48
21:50:49|16503.1
21:50:50|16503.06
21:50:51|16502.52
21:50:52|16503.1
21:50:53|16502.26
21:50:54|16503.1
21:50:55|16502.38
21:50:56|16502.38
21:50:57|16502.68
21:50:58|16502.68
21:50:59|16502.22
21:51:00|16502.75
21:51:01|16503.07
21:51:02|16503.07
21:51:04|16503.31
21:51:05|16502.24
21:51:06|16502.17
21:51:07|16502.17
21:51:08|16502.04
21:51:09|16501.81
21:51:11|16501.56
21:51:11|16501.83
21:51:13|16502.52
21:51:13|16502.04
21:51:15|16501.83
21:51:15|16502.04
21:51:16|16501.82
21:51:18|16502.68
21:51:18|16501.84
21:51:19|16502.12
21:51:21|16502.12
21:51:22|16502.54
21:51:23|16502.19
21:51:24|16502.19
21:51:25|16502.61
21:51:26|16502.59
21:51:27|16502.73
21:51:28|16502.73
21:51:29|16503.09
21:51:30|16503.09
21:51:31|16502.77
21:51:32|16503.35
21:51:34|16505.27
21:51:34|16504.78
21:51:36|16505.27
21:51:37|16505.27
21:51:37|16505.27
21:51:39|16505.23
21:51:39|16505.23
21:51:40|16505.23
21:51:42|16505.2
21:51:43|16505.22
21:51:44|16505.
21:51:45|16503.66
21:51:46|16504.64
21:51:47|16504.64
21:51:48|16504.81
21:51:49|16504.81
21:51:50|16504.83
21:51:51|16504.96
21:51:52|16504.65
21:51:53|16505.6
21:51:54|16505.49
21:51:55|16505.4
21:51:56|16505.34
21:51:57|16505.13
21:51:58|16505.13
21:51:59|16505.4
21:52:00|16505.84
21:52:01|16505.45
21:52:02|16505.08
21:52:03|16505.88
21:52:05|16505.68
21:52:05|16505.72
21:52:07|16506.12
21:52:09|16506.12
21:52:10|16505.7
21:52:10|16506.8
21:52:12|16506.39
21:52:12|16507.03
21:52:14|16506.71
21:52:15|16506.83
21:52:15|16506.66
21:52:16|16506.71
21:52:17|16507.26
21:52:18|16507.52
21:52:19|16506.9
21:52:20|16506.45
21:52:22|16506.45
21:52:22|16506.52
21:52:23|16506.37
21:52:24|16506.37
21:52:25|16506.67
21:52:27|16506.61
21:52:27|16506.
21:52:29|16505.91
21:52:29|16506.46
21:52:30|16506.58
21:52:31|16505.78
21:52:32|16506.64
21:52:33|16505.74
21:52:34|16505.8
21:52:36|16505.8
21:52:36|16505.18
21:52:38|16504.96
21:52:38|16505.15
21:52:39|16505.79
21:52:40|16504.98
21:52:41|16504.98
21:52:43|16505.55
21:52:44|16505.42
21:52:45|16505.57
21:52:46|16505.76
21:52:47|16504.89
21:52:48|16505.44
21:52:49|16505.22
21:52:50|16504.72
21:52:51|16505.42
21:52:52|16504.82
21:52:54|16505.82
21:52:55|16505.77
21:52:55|16505.36
21:52:57|16505.36
21:52:57|16505.85
21:52:58|16505.6
21:52:59|16506.03
21:53:00|16505.27
21:53:01|16505.17
21:53:02|16505.
21:53:03|16505.33
21:53:04|16505.6
21:53:05|16508.16
21:53:07|16507.88
21:53:08|16508.02
21:53:09|16508.37
21:53:11|16508.86
21:53:11|16507.42
21:53:13|16508.39
21:53:13|16508.32
21:53:14|16507.95
21:53:16|16507.63
21:53:17|16508.08
21:53:18|16507.84
21:53:19|16508.02
21:53:20|16508.18
21:53:21|16508.75
21:53:22|16507.73
21:53:23|16507.07
21:53:24|16507.14
21:53:25|16507.8
21:53:26|16507.8
21:53:27|16507.8
21:53:28|16507.87
21:53:29|16507.79
21:53:30|16507.71
21:53:31|16507.71
21:53:32|16507.79
21:53:33|16508.34
21:53:35|16507.64
21:53:36|16508.22
21:53:37|16508.05
21:53:38|16508.48
21:53:38|16508.08
21:53:39|16508.57
21:53:40|16508.59
21:53:41|16509.99
21:53:43|16509.77
21:53:44|16509.75
21:53:44|16509.89
21:53:45|16509.89
21:53:47|16509.9
21:53:48|16509.95
21:53:48|16510.21
21:53:50|16509.77
21:53:51|16509.38
21:53:52|16510.11
21:53:53|16510.73
21:53:53|16511.09
21:53:54|16510.03
21:53:56|16510.9
21:53:57|16511.43
21:53:58|16511.84
21:53:59|16511.46
21:53:59|16511.44
21:54:00|16511.59
21:54:01|16511.44
21:54:03|16511.44
21:54:03|16511.06
21:54:05|16511.31
21:54:06|16511.67
21:54:07|16511.17
21:54:08|16510.76
21:54:09|16511.66
21:54:10|16510.76
21:54:12|16510.62
21:54:12|16512.11
21:54:14|16512.
21:54:15|16512.85
21:54:16|16512.85
21:54:17|16510.42
21:54:18|16510.94
21:54:19|16510.94
21:54:20|16511.56
21:54:21|16511.8
21:54:23|16510.52
21:54:24|16511.13
21:54:24|16511.04
21:54:25|16510.21
21:54:26|16508.88
21:54:27|16507.71
21:54:28|16508.43
21:54:29|16507.72
21:54:30|16507.03
21:54:31|16507.06
21:54:33|16507.06
21:54:33|16507.62
21:54:34|16506.57
21:54:35|16507.46
21:54:36|16506.65
21:54:37|16506.59
21:54:38|16506.22
21:54:40|16507.89
21:54:42|16507.04
21:54:42|16507.92
21:54:43|16507.06
21:54:44|16508.45
21:54:45|16507.65
21:54:46|16508.5
21:54:47|16509.98
21:54:48|16509.89
21:54:49|16509.89
21:54:50|16509.
21:54:51|16509.01
21:54:52|16510.02
21:54:53|16509.61
21:54:54|16509.57
21:54:55|16509.57
21:54:56|16509.08
21:54:57|16509.06
21:54:59|16509.06
21:55:00|16509.06
21:55:01|16509.7
21:55:02|16510.57
21:55:03|16510.57
21:55:04|16510.56
21:55:05|16509.85
21:55:06|16510.12
21:55:06|16510.12
21:55:07|16510.49
21:55:09|16510.38
21:55:09|16509.52
21:55:12|16510.29
21:55:12|16510.29
21:55:13|16510.36
21:55:15|16510.09
21:55:15|16509.34
21:55:17|16509.73
21:55:17|16510.47
21:55:20|16510.93
21:55:20|16510.92
21:55:21|16510.92
21:55:22|16510.96
21:55:23|16510.96
21:55:24|16510.51
21:55:25|16510.25
21:55:26|16510.71
21:55:27|16510.68
21:55:28|16510.37
21:55:29|16510.53
21:55:30|16510.92
21:55:31|16510.92
21:55:32|16510.59
21:55:33|16510.28
21:55:34|16509.93
21:55:35|16510.12
21:55:36|16509.83
21:55:38|16509.73
21:55:38|16509.73
21:55:39|16510.22
21:55:40|16510.37
21:55:42|16511.54
21:55:42|16510.66
21:55:44|16509.75
21:55:44|16510.83
21:55:45|16510.13
21:55:47|16510.49
21:55:48|16510.49
21:55:49|16510.16
21:55:50|16510.13
21:55:51|16510.57
21:55:52|16510.86
21:55:53|16510.04
21:55:53|16510.04
21:55:56|16510.57
21:55:56|16510.04
21:55:57|16510.58
21:55:59|16510.62
21:55:59|16510.62
21:56:01|16510.83
21:56:02|16510.97
21:56:03|16511.13
21:56:03|16511.72
21:56:04|16511.97
21:56:06|16511.45
21:56:07|16511.16
21:56:08|16511.21
21:56:09|16511.26
21:56:10|16512.24
21:56:11|16510.98
21:56:13|16511.54
21:56:14|16510.61
21:56:14|16510.83
21:56:16|16510.83
21:56:17|16510.99
21:56:18|16511.71
21:56:19|16511.71
21:56:20|16510.62
21:56:21|16510.62
21:56:22|16510.62
21:56:23|16511.44
21:56:24|16511.44
21:56:25|16510.57
21:56:26|16510.46
21:56:27|16510.74
21:56:28|16510.98
21:56:30|16510.74
21:56:31|16510.
21:56:31|16510.
21:56:33|16510.21
21:56:33|16510.21
21:56:35|16510.57
21:56:36|16510.67
21:56:37|16510.67
21:56:38|16510.49
21:56:39|16510.86
21:56:40|16510.59
21:56:41|16510.58
21:56:42|16510.24
21:56:43|16510.19
21:56:44|16509.99
21:56:45|16507.7
21:56:46|16507.92
21:56:47|16507.53
21:56:48|16507.55
21:56:49|16508.07
21:56:50|16506.83
21:56:51|16508.01
21:56:52|16507.36
21:56:53|16507.29
21:56:55|16506.38
21:56:55|16506.53
21:56:56|16506.77
21:56:58|16506.77
21:56:59|16507.09
21:56:59|16508.01
21:57:01|16508.01
21:57:01|16509.55
21:57:02|16508.96
21:57:04|16509.
21:57:04|16508.83
21:57:06|16508.7
21:57:07|16508.47
21:57:08|16509.11
21:57:09|16509.11
21:57:11|16509.25
21:57:12|16508.83
21:57:14|16508.85
21:57:15|16509.48
21:57:16|16509.48
21:57:17|16509.48
21:57:18|16509.55
21:57:19|16509.48
21:57:21|16507.47
21:57:22|16507.47
21:57:23|16507.47
21:57:24|16507.34
21:57:25|16507.34
21:57:26|16506.91
21:57:27|16506.3
21:57:28|16507.95
21:57:29|16507.95
21:57:30|16507.95
21:57:31|16508.49
21:57:32|16507.77
21:57:33|16508.71
21:57:34|16506.79
21:57:35|16507.49
21:57:37|16505.76
21:57:37|16505.76
21:57:38|16505.76
21:57:40|16506.38
21:57:41|16506.7
21:57:41|16506.47
21:57:43|16506.87
21:57:44|16506.82
21:57:46|16507.31
21:57:46|16506.92
21:57:47|16507.17
21:57:48|16507.17
21:57:49|16507.38
21:57:50|16507.67
21:57:51|16507.67
21:57:52|16507.67
21:57:53|16507.55
21:57:54|16507.55
21:57:55|16507.
21:57:56|16507.23
21:57:57|16506.88
21:57:58|16506.88
21:58:00|16507.28
21:58:01|16506.25
21:58:02|16506.33
21:58:02|16507.24
21:58:04|16506.37
21:58:04|16507.03
21:58:06|16507.03
21:58:07|16506.2
21:58:08|16506.2
21:58:09|16506.06
21:58:11|16505.84
21:58:11|16506.31
21:58:12|16506.31
21:58:13|16504.86
21:58:15|16506.05
21:58:15|16506.65
21:58:17|16506.06
21:58:18|16506.06
21:58:19|16506.06
21:58:19|16505.77
21:58:20|16506.47
21:58:21|16505.58
21:58:23|16507.14
21:58:23|16507.38
21:58:24|16506.84
21:58:26|16506.54
21:58:27|16506.84
21:58:27|16506.84
21:58:28|16506.84
21:58:30|16506.37
21:58:30|16507.26
21:58:32|16506.44
21:58:33|16506.44
21:58:34|16507.26
21:58:35|16506.45
21:58:36|16507.36
21:58:37|16507.36
21:58:38|16506.44
21:58:39|16507.06
21:58:39|16507.13
21:58:41|16506.4
21:58:42|16506.38
21:58:43|16506.29
21:58:43|16506.06
21:58:45|16506.87
21:58:45|16506.85
21:58:47|16507.01
21:58:48|16506.32
21:58:49|16507.63
21:58:51|16507.55
21:58:51|16507.55
21:58:52|16506.94
21:58:53|16506.94
21:58:54|16507.51
21:58:55|16507.01
21:58:56|16507.01
21:58:57|16507.55
21:58:58|16508.08
21:58:59|16507.76
21:59:00|16507.97
21:59:01|16507.34
21:59:02|16507.75
21:59:03|16508.23
21:59:04|16507.4
21:59:05|16507.35
21:59:06|16507.09
21:59:07|16507.11
21:59:08|16507.11
21:59:09|16507.12
21:59:10|16507.78
21:59:11|16507.44
21:59:12|16508.17
21:59:13|16508.37
21:59:14|16507.75
21:59:15|16508.21
21:59:16|16508.16
21:59:17|16508.3
21:59:18|16508.41
21:59:19|16508.28
21:59:20|16508.34
21:59:21|16507.55
21:59:22|16507.5
21:59:23|16506.83
21:59:24|16507.83
21:59:25|16507.8
21:59:26|16507.79
21:59:27|16507.77
21:59:28|16507.98
21:59:29|16507.93
21:59:30|16507.93
21:59:31|16507.92
21:59:32|16507.92
21:59:33|16507.62
21:59:34|16507.58
21:59:35|16507.58
21:59:36|16507.48
21:59:37|16507.56
21:59:38|16507.33
21:59:39|16507.93
21:59:40|16508.07
21:59:41|16507.77
21:59:42|16507.09
21:59:43|16507.16
21:59:44|16506.77
21:59:45|16506.85
21:59:46|16508.57
21:59:47|16507.19
21:59:48|16506.83
21:59:49|16507.18
21:59:50|16507.54
21:59:51|16506.89
21:59:52|16507.04
21:59:53|16506.88
21:59:54|16506.74
21:59:55|16506.74
21:59:56|16506.88
21:59:57|16506.98
21:59:58|16506.49
21:59:59|16506.13
22:00:00|16506.11
22:00:01|16506.73
22:00:02|16507.61
22:00:04|16507.62
22:00:04|16507.62
22:00:06|16507.2
22:00:07|16507.63
22:00:09|16507.61
22:00:10|16507.02
22:00:10|16507.29
22:00:11|16507.15
22:00:13|16507.56
22:00:14|16507.64
22:00:15|16507.78
22:00:17|16507.66
22:00:18|16506.98
22:00:19|16506.98
22:00:21|16508.76
22:00:22|16508.77
22:00:22|16508.77
22:00:23|16508.9
22:00:26|16509.17
22:00:26|16509.01
22:00:27|16509.47
22:00:28|16509.02
22:00:29|16508.79
22:00:30|16508.29
22:00:31|16508.29
22:00:32|16508.66
22:00:33|16508.64
22:00:35|16508.64
22:00:36|16507.31
22:00:37|16505.71
22:00:38|16505.72
22:00:40|16504.87
22:00:40|16505.61
22:00:42|16505.06
22:00:43|16505.18
22:00:44|16505.06
22:00:45|16506.59
22:00:46|16505.86
22:00:47|16506.04
22:00:49|16505.12
22:00:49|16505.06
22:00:50|16505.06
22:00:51|16505.73
22:00:52|16505.07
22:00:53|16504.91
22:00:54|16505.06
22:00:55|16505.06
22:00:57|16505.35
22:00:57|16504.61
22:00:58|16504.08
22:01:00|16504.05
22:01:01|16504.05
22:01:02|16504.49
22:01:03|16504.85
22:01:04|16504.9
22:01:05|16504.49
22:01:06|16504.91
22:01:07|16504.5
22:01:08|16504.66
22:01:10|16504.57
22:01:11|16504.78
22:01:12|16504.48
22:01:13|16504.48
22:01:14|16504.61
22:01:15|16504.1
22:01:16|16503.77
22:01:17|16502.67
22:01:18|16503.52
22:01:19|16503.54
22:01:20|16502.96
22:01:21|16501.93
22:01:22|16502.91
22:01:24|16503.09
22:01:25|16504.
22:01:26|16504.03
22:01:27|16504.29
22:01:28|16503.52
22:01:29|16503.81
22:01:30|16504.18
22:01:31|16504.86
22:01:33|16504.08
22:01:33|16503.53
22:01:35|16503.53
22:01:35|16503.74
22:01:37|16503.77
22:01:37|16503.77
22:01:38|16504.26
22:01:40|16504.17
22:01:40|16504.17
22:01:41|16504.94
22:01:42|16504.89
22:01:44|16504.89
22:01:44|16506.43
22:01:45|16505.74
22:01:46|16505.91
22:01:47|16505.73
22:01:48|16505.73
22:01:49|16505.55
22:01:51|16505.65
22:01:52|16505.89
22:01:52|16505.88
22:01:54|16505.9
22:01:55|16505.88
22:01:55|16506.69
22:01:56|16506.84
22:01:57|16506.96
22:01:58|16506.55
22:02:00|16508.41
22:02:01|16508.81
22:02:02|16507.99
22:02:03|16508.79
22:02:05|16508.08
22:02:05|16508.03
22:02:06|16508.71
22:02:07|16510.
22:02:08|16508.06
22:02:09|16508.15
22:02:10|16508.24
22:02:11|16508.71
22:02:13|16508.76
22:02:15|16509.84
22:02:15|16509.84
22:02:16|16509.99
22:02:17|16510.
22:02:19|16510.
22:02:19|16509.16
22:02:20|16509.16
22:02:21|16510.06
22:02:22|16510.4
22:02:23|16509.54
22:02:24|16509.58
22:02:25|16509.57
22:02:26|16509.71
22:02:27|16509.71
22:02:28|16509.71
22:02:29|16511.47
22:02:31|16510.47
22:02:32|16511.17
22:02:33|16510.31
22:02:34|16511.5
22:02:35|16511.3
22:02:36|16509.39
22:02:38|16510.06
22:02:38|16510.06
22:02:39|16509.76
22:02:40|16509.05
22:02:41|16508.38
22:02:42|16508.87
22:02:43|16509.09
22:02:45|16509.11
22:02:45|16508.61
22:02:47|16509.26
22:02:47|16508.47
22:02:49|16508.38
22:02:50|16508.5
22:02:50|16508.5
22:02:52|16508.85
22:02:53|16510.
22:02:53|16510.
22:02:55|16508.62
22:02:55|16508.48
22:02:57|16508.89
22:02:57|16508.89
22:02:58|16508.89
22:03:00|16508.61
22:03:00|16508.4
22:03:02|16509.11
22:03:02|16509.06
22:03:05|16509.99
22:03:05|16509.99
22:03:06|16508.95
22:03:07|16508.82
22:03:08|16508.55
22:03:10|16509.1
22:03:11|16508.57
22:03:12|16509.38
22:03:13|16509.38
22:03:13|16509.5
22:03:14|16510.34
22:03:16|16510.49
22:03:17|16510.8
22:03:17|16511.16
22:03:18|16511.05
22:03:20|16510.98
22:03:22|16511.06
22:03:22|16511.03
22:03:24|16511.03
22:03:25|16510.06
22:03:26|16510.08
22:03:27|16509.58
22:03:28|16509.36
22:03:29|16509.29
22:03:30|16509.36
22:03:31|16509.33
22:03:32|16508.96
22:03:33|16509.69
22:03:34|16509.
22:03:36|16509.63
22:03:37|16509.66
22:03:38|16509.52
22:03:39|16509.04
22:03:39|16508.84
22:03:41|16508.69
22:03:42|16509.67
22:03:43|16508.81
22:03:44|16509.82
22:03:45|16508.15
22:03:46|16508.76
22:03:47|16508.23
22:03:48|16508.53
22:03:49|16508.53
22:03:50|16508.53
22:03:51|16507.53
22:03:52|16507.53
22:03:53|16507.42
22:03:54|16507.27
22:03:55|16507.31
22:03:56|16508.05
22:03:57|16507.68
22:03:58|16507.54
22:03:59|16505.04
22:04:00|16504.94
22:04:01|16505.91
22:04:02|16505.21
22:04:03|16505.37
22:04:04|16505.33
22:04:06|16505.64
22:04:07|16505.24
22:04:09|16505.64
22:04:09|16506.2
22:04:11|16506.47
22:04:11|16505.65
22:04:12|16506.97
22:04:14|16506.51
22:04:14|16506.59
22:04:15|16506.15
22:04:16|16506.06
22:04:17|16506.03
22:04:19|16506.29
22:04:20|16505.65
22:04:21|16505.44
22:04:23|16505.44
22:04:24|16505.44
22:04:24|16505.97
22:04:25|16505.97
22:04:26|16505.97
22:04:27|16505.37
22:04:28|16505.97
22:04:30|16505.18
22:04:30|16505.15
22:04:31|16505.17
22:04:32|16505.2
22:04:33|16505.15
22:04:34|16505.
22:04:35|16505.74
22:04:36|16505.74
22:04:37|16506.58
22:04:39|16506.19
22:04:40|16505.92
22:04:41|16505.63
22:04:42|16506.19
22:04:43|16505.77
22:04:44|16502.48
22:04:45|16505.19
22:04:46|16504.96
22:04:47|16504.43
22:04:48|16505.16
22:04:49|16502.35
22:04:50|16504.45
22:04:51|16504.45
22:04:52|16504.64
22:04:53|16504.64
22:04:55|16504.32
22:04:55|16505.18
22:04:57|16505.18
22:04:59|16505.76
22:04:59|16505.34
22:05:00|16505.51
22:05:01|16505.91
22:05:02|16505.49
22:05:03|16505.05
22:05:05|16504.6
22:05:06|16505.23
22:05:07|16505.23
22:05:07|16505.23
22:05:09|16505.23
22:05:10|16504.96
22:05:10|16504.96
22:05:11|16504.96
22:05:13|16504.83
22:05:15|16504.03
22:05:15|16504.08
22:05:16|16504.02
22:05:17|16503.83
22:05:18|16503.32
22:05:19|16504.91
22:05:20|16504.86
22:05:21|16504.86
22:05:22|16504.86
22:05:23|16504.46
22:05:24|16503.72
22:05:25|16504.49
22:05:26|16503.72
22:05:27|16503.45
22:05:28|16504.33
22:05:29|16502.18
22:05:31|16504.88
22:05:32|16505.58
22:05:33|16505.81
22:05:34|16505.81
22:05:34|16505.81
22:05:36|16505.27
22:05:37|16504.99
22:05:38|16504.55
22:05:39|16504.83
22:05:41|16504.71
22:05:41|16504.61
22:05:42|16504.66
22:05:44|16505.82
22:05:44|16505.82
22:05:46|16505.84
22:05:46|16505.4
22:05:47|16505.58
22:05:48|16505.03
22:05:49|16505.
22:05:51|16505.
22:05:51|16505.52
22:05:52|16505.52
22:05:53|16505.52
22:05:54|16505.44
22:05:56|16505.5
22:05:56|16505.5
22:05:58|16505.15
22:05:58|16505.53
22:06:00|16505.53
22:06:01|16505.76
22:06:01|16505.08
22:06:03|16505.59
22:06:04|16504.77
22:06:05|16504.77
22:06:06|16505.24
22:06:07|16504.81
22:06:08|16505.77
22:06:10|16505.62
22:06:11|16505.62
22:06:12|16505.36
22:06:13|16505.4
22:06:15|16505.32
22:06:15|16505.32
22:06:17|16506.01
22:06:17|16506.01
22:06:18|16505.34
22:06:19|16505.29
22:06:20|16505.1
22:06:22|16505.07
22:06:23|16505.08
22:06:24|16505.08
22:06:25|16505.1
22:06:26|16504.77
22:06:27|16504.75
22:06:28|16504.75
22:06:29|16504.75
22:06:30|16504.73
22:06:31|16504.73
22:06:32|16503.49
22:06:33|16503.37
22:06:34|16503.93
22:06:35|16503.71
22:06:36|16503.78
22:06:37|16503.78
22:06:38|16504.93
22:06:39|16503.82
22:06:40|16504.05
22:06:41|16504.79
22:06:42|16503.92
22:06:43|16503.93
22:06:44|16503.67
22:06:45|16503.82
22:06:46|16503.16
22:06:47|16503.74
22:06:48|16503.47
22:06:49|16504.13
22:06:50|16503.38
22:06:51|16504.15
22:06:52|16503.38
22:06:53|16503.14
22:06:54|16502.75
22:06:55|16503.83
22:06:56|16503.54
22:06:57|16504.65
22:06:58|16504.65
22:06:59|16503.95
22:07:00|16504.99
22:07:01|16504.2
22:07:02|16504.5
22:07:04|16504.62
22:07:04|16504.5
22:07:06|16504.16
22:07:07|16505.01
22:07:08|16504.92
22:07:09|16504.16
22:07:10|16504.73
22:07:11|16505.68
22:07:12|16506.09
22:07:14|16505.64
22:07:15|16505.64
22:07:15|16505.58
22:07:16|16505.28
22:07:17|16504.63
22:07:18|16504.64
22:07:19|16504.64
22:07:20|16504.64
22:07:21|16504.38
22:07:23|16504.82
22:07:24|16505.03
22:07:25|16504.77
22:07:26|16505.
22:07:27|16505.25
22:07:28|16505.53
22:07:29|16505.53
22:07:30|16504.67
22:07:31|16504.08
22:07:32|16504.07
22:07:33|16504.07
22:07:34|16504.5
22:07:35|16505.05
22:07:36|16505.66
22:07:37|16504.53
22:07:38|16505.06
22:07:40|16504.93
22:07:40|16505.2
22:07:42|16505.2
22:07:43|16505.21
22:07:45|16505.29
22:07:46|16505.98
22:07:47|16505.41
22:07:47|16505.36
22:07:49|16505.16
22:07:50|16505.64
22:07:52|16504.81
22:07:52|16505.4
22:07:53|16505.4
22:07:54|16505.4
22:07:55|16504.57
22:07:56|16504.57
22:07:57|16504.53
22:07:58|16505.32
22:07:59|16505.15
22:08:00|16506.06
22:08:01|16505.21
22:08:02|16505.63
22:08:04|16505.45
22:08:05|16505.68
22:08:06|16505.68
22:08:07|16505.28
22:08:08|16505.28
22:08:10|16505.27
22:08:11|16505.84
22:08:12|16505.84
22:08:14|16505.07
22:08:14|16504.85
22:08:15|16504.75
22:08:17|16504.75
22:08:17|16504.75
22:08:19|16505.07
22:08:20|16505.07
22:08:21|16505.07
22:08:22|16505.42
22:08:23|16505.07
22:08:25|16505.07
22:08:25|16505.07
22:08:27|16505.07
22:08:28|16505.07
22:08:28|16505.07
22:08:29|16504.21
22:08:30|16504.01
22:08:31|16504.82
22:08:32|16504.49
22:08:33|16505.22
22:08:35|16504.15
22:08:35|16504.81
22:08:36|16504.83
22:08:37|16504.2
22:08:38|16504.2
22:08:40|16504.49
22:08:41|16504.58
22:08:42|16504.58
22:08:43|16504.58
22:08:44|16504.58
22:08:46|16504.35
22:08:46|16504.35
22:08:47|16504.82
22:08:49|16504.82
22:08:50|16504.82
22:08:51|16504.98
22:08:52|16505.06
22:08:52|16504.4
22:08:53|16504.52
22:08:55|16504.76
22:08:56|16504.76
22:08:57|16504.16
22:08:59|16504.85
22:08:59|16504.77
22:09:01|16504.36
22:09:01|16504.36
22:09:03|16505.04
22:09:04|16504.49
22:09:05|16505.21
22:09:06|16504.31
22:09:06|16504.54
22:09:07|16504.52
22:09:08|16504.58
22:09:09|16504.51
22:09:10|16504.31
22:09:12|16504.16
22:09:13|16505.26
22:09:13|16504.83
22:09:14|16504.79
22:09:15|16504.79
22:09:17|16504.85
22:09:18|16504.84
22:09:20|16504.7
22:09:20|16504.7
22:09:21|16504.8
22:09:22|16504.6
22:09:23|16504.68
22:09:24|16504.71
22:09:25|16504.57
22:09:26|16505.05
22:09:27|16505.05
22:09:29|16504.61
22:09:30|16505.14
22:09:30|16504.61
22:09:31|16505.03
22:09:32|16505.11
22:09:33|16504.83
22:09:35|16504.83
22:09:35|16504.83
22:09:37|16504.77
22:09:38|16504.77
22:09:39|16504.65
22:09:40|16504.65
22:09:41|16503.93
22:09:41|16504.06
22:09:42|16503.91
22:09:43|16504.26
22:09:45|16503.88
22:09:47|16503.67
22:09:48|16503.67
22:09:49|16503.06
22:09:49|16502.77
22:09:51|16502.63
22:09:52|16502.63
22:09:52|16503.28
22:09:54|16503.08
22:09:55|16503.09
22:09:56|16503.7
22:09:57|16503.09
22:09:58|16502.83
22:09:59|16503.53
22:10:00|16503.53
22:10:01|16503.98
22:10:03|16502.16
22:10:04|16503.19
22:10:05|16502.76
22:10:06|16503.68
22:10:07|16503.68
22:10:07|16502.64
22:10:09|16502.78
22:10:10|16502.88
22:10:11|16502.74
22:10:13|16502.81
22:10:13|16503.74
22:10:14|16503.74
22:10:16|16503.3
22:10:17|16503.55
22:10:18|16503.69
22:10:19|16503.85
22:10:21|16503.51
22:10:21|16503.51
22:10:22|16503.54
22:10:23|16503.6
22:10:24|16503.37
22:10:26|16503.9
22:10:27|16503.9
22:10:28|16503.49
22:10:29|16503.39
22:10:30|16503.39
22:10:32|16503.12
22:10:33|16503.76
22:10:33|16502.81
22:10:35|16502.81
22:10:35|16502.81
22:10:36|16503.34
22:10:38|16502.72
22:10:39|16503.41
22:10:39|16503.41
22:10:40|16502.89
22:10:41|16502.31
22:10:43|16503.96
22:10:43|16503.41
22:10:45|16503.
22:10:45|16503.88
22:10:46|16502.96
22:10:47|16502.31
22:10:49|16502.31
22:10:49|16503.84
22:10:51|16503.84
22:10:53|16503.31
22:10:53|16503.67
22:10:54|16502.96
22:10:55|16502.97
22:10:56|16502.96
22:10:57|16503.01
22:10:58|16503.66
22:10:59|16503.63
22:11:00|16502.81
22:11:01|16503.66
22:11:02|16503.03
22:11:03|16502.83
22:11:05|16503.03
22:11:07|16503.14
22:11:07|16503.14
22:11:08|16503.23
22:11:09|16502.87
22:11:10|16502.87
22:11:11|16503.63
22:11:13|16503.63
22:11:13|16502.92
22:11:14|16502.92
22:11:16|16502.92
22:11:17|16503.28
22:11:17|16503.5
22:11:19|16503.5
22:11:20|16503.63
22:11:21|16503.63
22:11:22|16502.93
22:11:23|16503.52
22:11:24|16503.52
22:11:24|16502.83
22:11:27|16502.83
22:11:27|16503.51
22:11:28|16503.18
22:11:29|16503.66
22:11:30|16503.28
22:11:31|16503.92
22:11:32|16503.18
22:11:33|16503.18
22:11:34|16503.18
22:11:35|16501.86
22:11:36|16502.84
22:11:37|16502.84
22:11:39|16503.27
22:11:39|16503.27
22:11:40|16502.69
22:11:41|16503.67
22:11:42|16503.67
22:11:44|16503.67
22:11:45|16502.41
22:11:46|16503.05
22:11:47|16503.05
22:11:48|16501.96
22:11:49|16502.87
22:11:50|16503.59
22:11:51|16504.19
22:11:52|16503.81
22:11:53|16503.87
22:11:54|16503.87
22:11:55|16503.95
22:11:56|16503.97
22:11:57|16504.13
22:11:58|16503.45
22:11:59|16503.65
22:12:00|16503.37
22:12:01|16504.7
22:12:02|16504.7
22:12:03|16504.7
22:12:04|16504.7
22:12:05|16503.48
22:12:06|16503.68
22:12:07|16504.38
22:12:08|16503.74
22:12:09|16503.01
22:12:10|16503.05
22:12:11|16503.31
22:12:12|16503.13
22:12:13|16503.17
22:12:14|16502.11
22:12:15|16502.13
22:12:16|16503.45
22:12:17|16502.96
22:12:18|16503.31
22:12:19|16503.31
22:12:20|16502.94
22:12:21|16502.94
22:12:22|16502.94
22:12:23|16502.94
22:12:24|16504.39
22:12:25|16504.15
22:12:26|16504.15
22:12:27|16503.37
22:12:28|16503.94
22:12:29|16503.94
22:12:30|16503.94
22:12:32|16504.16
22:12:32|16504.16
22:12:33|16503.96
22:12:34|16504.1
22:12:35|16504.02
22:12:37|16503.99
22:12:38|16503.99
22:12:39|16503.99
22:12:40|16503.99
22:12:42|16504.08
22:12:43|16504.58
22:12:43|16503.57
22:12:45|16503.92
22:12:46|16503.92
22:12:47|16503.68
22:12:48|16503.68
22:12:49|16503.47
22:12:50|16503.43
22:12:51|16503.43
22:12:52|16503.43
22:12:53|16504.38
22:12:54|16504.23
22:12:55|16503.06
22:12:56|16503.73
22:12:57|16502.89
22:12:58|16502.92
22:12:59|16503.8
22:13:00|16503.61
22:13:01|16503.61
22:13:02|16503.8
22:13:03|16503.28
22:13:05|16503.28
22:13:05|16503.19
22:13:07|16503.19
22:13:08|16503.8
22:13:09|16503.6
22:13:09|16503.45
22:13:10|16503.45
22:13:12|16503.45
22:13:12|16503.45
22:13:13|16503.03
22:13:14|16502.93
22:13:15|16502.97
22:13:17|16503.66
22:13:18|16503.48
22:13:19|16502.65
22:13:20|16502.64
22:13:21|16503.41
22:13:22|16503.62
22:13:23|16504.46
22:13:24|16505.49
22:13:25|16503.86
22:13:26|16504.14
22:13:28|16503.82
22:13:29|16504.84
22:13:29|16504.84
22:13:31|16504.
22:13:31|16504.66
22:13:32|16503.53
22:13:33|16503.61
22:13:34|16504.39
22:13:36|16503.56
22:13:36|16502.91
22:13:37|16502.91
22:13:38|16506.38
22:13:40|16505.47
22:13:40|16505.74
22:13:42|16505.66
22:13:42|16506.31
22:13:43|16505.74
22:13:44|16505.74
22:13:45|16505.74
22:13:46|16505.08
22:13:48|16504.75
22:13:48|16505.09
22:13:49|16505.03
22:13:50|16502.31
22:13:52|16502.4
22:13:52|16502.81
22:13:53|16502.63
22:13:54|16503.25
22:13:55|16502.63
22:13:57|16503.62
22:13:58|16502.77
22:13:59|16503.26
22:14:00|16502.44
22:14:01|16500.84
22:14:02|16501.15
22:14:03|16501.27
22:14:05|16501.4
22:14:06|16501.44
22:14:07|16500.71
22:14:09|16501.15
22:14:10|16499.86
22:14:11|16500.96
22:14:12|16500.9
22:14:13|16500.92
22:14:14|16501.04
22:14:15|16500.3
22:14:16|16501.14
22:14:17|16500.68
22:14:18|16500.78
22:14:20|16501.16
22:14:20|16501.16
22:14:21|16501.77
22:14:22|16501.77
22:14:23|16501.78
22:14:24|16500.47
22:14:26|16501.1
22:14:26|16501.07
22:14:28|16501.03
22:14:29|16501.03
22:14:29|16501.72
22:14:30|16502.02
22:14:32|16500.93
22:14:32|16500.93
22:14:33|16501.12
22:14:34|16501.07
22:14:35|16501.07
22:14:36|16501.37
22:14:38|16501.32
22:14:38|16500.85
22:14:39|16500.85
22:14:40|16500.73
22:14:41|16500.54
22:14:43|16500.51
22:14:43|16499.09
22:14:45|16499.56
22:14:45|16499.58
22:14:46|16498.34
22:14:48|16499.72
22:14:49|16499.72
22:14:51|16500.24
22:14:51|16500.25
22:14:52|16500.42
22:14:54|16500.43
22:14:54|16500.43
22:14:55|16500.43
22:14:58|16500.43
22:14:59|16500.43
22:14:59|16500.43
22:15:01|16500.71
22:15:01|16499.77
22:15:02|16499.43
22:15:03|16499.09
22:15:05|16499.68
22:15:05|16499.49
22:15:07|16498.81
22:15:09|16498.81
22:15:09|16498.81
22:15:10|16498.82
22:15:12|16499.09
22:15:13|16499.09
22:15:14|16499.38
22:15:16|16498.54
22:15:16|16499.02
22:15:17|16499.45
22:15:19|16499.64
22:15:19|16498.81
22:15:20|16499.48
22:15:22|16498.87
22:15:22|16498.87
22:15:23|16498.95
22:15:24|16498.81
22:15:26|16498.53
22:15:26|16499.18
22:15:27|16499.24
22:15:29|16499.23
22:15:29|16499.23
22:15:30|16499.64
22:15:31|16498.77
22:15:33|16499.32
22:15:33|16499.76
22:15:34|16499.76
22:15:35|16499.22
22:15:36|16499.56
22:15:37|16499.62
22:15:38|16499.62
22:15:39|16498.52
22:15:40|16499.56
22:15:41|16499.14
22:15:42|16499.15
22:15:44|16499.78
22:15:44|16499.77
22:15:45|16499.77
22:15:46|16499.63
22:15:47|16498.51
22:15:48|16498.68
22:15:50|16498.71
22:15:51|16498.03
22:15:52|16498.96
22:15:54|16499.1
22:15:54|16499.1
22:15:55|16499.12
22:15:56|16499.12
22:15:57|16499.2
22:15:58|16498.42
22:15:59|16499.39
22:16:00|16498.55
22:16:02|16499.15
22:16:04|16499.15
22:16:04|16499.15
22:16:05|16499.13
22:16:07|16499.55
22:16:08|16498.98
22:16:08|16498.97
22:16:09|16499.33
22:16:10|16499.47
22:16:12|16499.47
22:16:13|16498.77
22:16:13|16498.77
22:16:15|16498.22
22:16:15|16498.03
22:16:16|16498.5
22:16:19|16498.5
22:16:19|16498.43
22:16:20|16498.43
22:16:21|16498.43
22:16:22|16498.43
22:16:23|16497.59
22:16:25|16497.61
22:16:25|16497.61
22:16:27|16497.61
22:16:27|16498.05
22:16:29|16497.94
22:16:30|16497.61
22:16:31|16496.75
22:16:32|16496.71
22:16:33|16497.83
22:16:34|16496.77
22:16:35|16496.7
22:16:36|16497.47
22:16:37|16496.7
22:16:38|16496.13
22:16:39|16496.47
22:16:40|16496.47
22:16:41|16494.99
22:16:42|16496.79
22:16:43|16497.11
22:16:44|16496.3
22:16:45|16495.72
22:16:46|16496.62
22:16:47|16495.35
22:16:48|16495.62
22:16:49|16496.04
22:16:50|16494.37
22:16:52|16495.26
22:16:53|16495.16
22:16:54|16495.96
22:16:54|16496.19
22:16:56|16495.22
22:16:57|16495.5
22:16:58|16494.46
22:17:00|16494.59
22:17:01|16494.55
22:17:01|16495.24
22:17:02|16493.32
22:17:04|16494.81
22:17:05|16493.85
22:17:06|16494.67
22:17:07|16494.85
22:17:08|16494.6
22:17:09|16494.34
22:17:10|16493.58
22:17:11|16494.58
22:17:13|16493.78
22:17:13|16493.6
22:17:15|16493.59
22:17:16|16493.58
22:17:16|16492.2
22:17:18|16492.2
22:17:19|16494.02
22:17:19|16494.26
22:17:20|16494.26
22:17:21|16494.5
22:17:23|16494.5
22:17:23|16494.5
22:17:25|16494.39
22:17:25|16494.39
22:17:26|16494.64
22:17:28|16494.18
22:17:29|16494.18
22:17:30|16494.71
22:17:31|16494.16
22:17:32|16494.06
22:17:33|16494.06
22:17:34|16494.06
22:17:35|16494.17
22:17:36|16494.17
22:17:37|16494.81
22:17:39|16493.62
22:17:39|16494.78
22:17:40|16494.78
22:17:41|16494.83
22:17:42|16494.63
22:17:43|16494.59
22:17:44|16493.91
22:17:45|16493.83
22:17:46|16493.78
22:17:48|16494.82
22:17:48|16494.96
22:17:49|16494.96
22:17:50|16494.2
22:17:52|16494.21
22:17:53|16494.26
22:17:54|16494.26
22:17:56|16494.18
22:17:57|16494.41
22:17:58|16494.68
22:17:58|16493.83
22:17:59|16493.84
22:18:01|16493.52
22:18:02|16493.52
22:18:02|16493.84
22:18:03|16493.52
22:18:04|16493.87
22:18:06|16493.39
22:18:06|16493.99
22:18:07|16493.99
22:18:09|16493.66
22:18:09|16494.15
22:18:10|16493.37
22:18:11|16493.9
22:18:13|16494.14
22:18:14|16492.94
22:18:14|16492.57
22:18:16|16492.6
22:18:17|16493.4
22:18:17|16493.88
22:18:19|16493.17
22:18:20|16493.75
22:18:21|16493.32
22:18:21|16493.32
22:18:22|16493.32
22:18:24|16493.74
22:18:25|16493.96
22:18:26|16493.96
22:18:27|16493.96
22:18:28|16493.32
22:18:29|16493.22
22:18:30|16493.22
22:18:31|16493.23
22:18:32|16492.58
22:18:33|16492.66
22:18:34|16491.98
22:18:35|16492.94
22:18:36|16492.14
22:18:37|16492.4
22:18:38|16493.17
22:18:39|16492.72
22:18:40|16493.24
22:18:41|16493.24
22:18:42|16492.78
22:18:43|16492.79
22:18:44|16492.98
22:18:45|16493.5
22:18:46|16493.36
22:18:47|16493.56
22:18:48|16493.27
22:18:49|16494.22
22:18:50|16494.82
22:18:51|16494.31
22:18:53|16493.65
22:18:54|16493.65
22:18:56|16494.1
22:18:56|16494.1
22:18:57|16494.74
22:18:59|16494.29
22:19:00|16494.31
22:19:01|16495.16
22:19:02|16495.05
22:19:04|16496.08
22:19:05|16496.68
22:19:05|16496.68
22:19:07|16496.68
22:19:08|16496.87
22:19:09|16496.5
22:19:10|16496.53
22:19:11|16496.44
22:19:11|16496.46
22:19:13|16496.5
22:19:13|16496.6
22:19:15|16496.6
22:19:17|16496.56
22:19:17|16496.68
22:19:18|16496.57
22:19:19|16496.28
22:19:20|16496.28
22:19:21|16496.28
22:19:22|16497.
22:19:23|16497.15
22:19:24|16497.2
22:19:25|16497.14
22:19:26|16496.52
22:19:27|16496.52
22:19:28|16496.53
22:19:29|16493.47
22:19:30|16493.4
22:19:31|16492.75
22:19:32|16492.75
22:19:33|16493.47
22:19:34|16493.47
22:19:35|16493.44
22:19:36|16493.56
22:19:37|16493.62
22:19:38|16493.62
22:19:39|16493.58
22:19:40|16494.34
22:19:41|16493.89
22:19:42|16494.37
22:19:43|16493.75
22:19:44|16494.38
22:19:45|16492.45
22:19:46|16492.97
22:19:47|16492.28
22:19:48|16492.68
22:19:49|16492.82
22:19:50|16492.85
22:19:51|16492.51
22:19:52|16492.51
22:19:54|16492.6
22:19:56|16491.54
22:19:57|16492.54
22:19:57|16492.54
22:19:58|16491.83
22:20:00|16491.83
22:20:00|16491.93
22:20:01|16491.93
22:20:02|16491.42
22:20:03|16491.83
22:20:04|16491.83
22:20:06|16491.62
22:20:07|16491.62
22:20:08|16491.42
22:20:10|16491.42
22:20:10|16491.17
22:20:12|16491.17
22:20:12|16491.63
22:20:14|16491.19
22:20:15|16491.19
22:20:16|16490.91
22:20:17|16491.31
22:20:18|16490.86
22:20:19|16490.66
22:20:20|16490.8
22:20:21|16490.8
22:20:23|16491.
22:20:24|16491.
22:20:24|16491.03
22:20:25|16491.53
22:20:26|16491.08
22:20:27|16491.61
22:20:29|16490.26
22:20:29|16490.26
22:20:30|16490.91
22:20:32|16491.73
22:20:33|16491.73
22:20:33|16492.22
22:20:35|16491.94
22:20:36|16492.
22:20:37|16491.61
22:20:38|16491.61
22:20:39|16491.61
22:20:40|16492.35
22:20:42|16491.45
22:20:42|16491.59
22:20:43|16491.59
22:20:44|16491.67
22:20:45|16491.62
22:20:46|16491.77
22:20:47|16490.38
22:20:48|16490.09
22:20:49|16490.16
22:20:50|16489.82
22:20:51|16489.33
22:20:52|16489.86
22:20:53|16489.99
22:20:54|16490.21
22:20:55|16489.05
22:20:56|16488.81
22:20:58|16489.77
22:20:58|16488.55
22:21:00|16488.82
22:21:00|16489.98
22:21:02|16489.86
22:21:04|16488.4
22:21:04|16488.84
22:21:05|16488.99
22:21:06|16488.99
22:21:07|16489.38
22:21:08|16488.8
22:21:09|16489.54
22:21:10|16489.55
22:21:11|16489.83
22:21:12|16489.79
22:21:13|16490.06
22:21:14|16489.83
22:21:15|16489.66
22:21:16|16489.66
22:21:17|16490.5
22:21:19|16489.91
22:21:19|16490.83
22:21:20|16490.66
22:21:21|16492.1
22:21:22|16491.66
22:21:24|16492.47
22:21:24|16492.47
22:21:26|16491.89
22:21:27|16492.66
22:21:28|16492.66
22:21:29|16492.98
22:21:29|16492.72
22:21:30|16492.86
22:21:32|16492.87
22:21:34|16493.33
22:21:34|16492.77
22:21:35|16492.77
22:21:36|16492.88
22:21:37|16495.83
22:21:38|16495.67
22:21:39|16494.09
22:21:40|16495.55
22:21:42|16494.9
22:21:42|16496.1
22:21:44|16496.4
22:21:45|16496.33
22:21:45|16495.85
22:21:46|16495.5
22:21:47|16495.49
22:21:49|16495.17
22:21:50|16498.15
22:21:51|16498.33
22:21:51|16497.75
22:21:52|16498.9
22:21:54|16499.32
22:21:54|16497.
22:21:56|16496.37
22:21:57|16496.41
22:21:58|16496.02
22:22:00|16493.65
22:22:00|16493.47
22:22:01|16494.42
22:22:03|16494.01
22:22:04|16492.79
22:22:04|16492.88
22:22:06|16492.88
22:22:07|16493.
22:22:08|16493.
22:22:09|16495.46
22:22:10|16495.21
22:22:12|16495.57
22:22:13|16494.69
22:22:13|16494.53
22:22:14|16494.7
22:22:15|16493.88
22:22:16|16493.87
22:22:17|16493.79
22:22:18|16493.79
22:22:19|16495.03
22:22:20|16496.4
22:22:22|16496.17
22:22:23|16496.3
22:22:25|16495.65
22:22:25|16496.17
22:22:26|16495.86
22:22:27|16495.79
22:22:29|16497.43
22:22:29|16496.82
22:22:31|16496.05
22:22:32|16496.33
22:22:33|16495.31
22:22:34|16495.25
22:22:35|16495.2
22:22:36|16494.76
22:22:38|16494.76
22:22:38|16494.53
22:22:39|16495.22
22:22:40|16493.84
22:22:41|16494.63
22:22:42|16493.8
22:22:43|16494.15
22:22:44|16494.39
22:22:45|16494.39
22:22:46|16494.35
22:22:47|16493.87
22:22:48|16494.45
22:22:49|16494.45
22:22:50|16493.65
22:22:51|16494.39
22:22:53|16493.94
22:22:54|16493.56
22:22:55|16491.95
22:22:56|16491.82
22:22:57|16491.82
22:22:58|16491.82
22:23:00|16491.82
22:23:00|16491.82
22:23:01|16492.21
22:23:03|16490.96
22:23:04|16491.04
22:23:05|16491.04
22:23:06|16492.45
22:23:07|16491.58
22:23:08|16491.01
22:23:09|16490.82
22:23:10|16490.67
22:23:12|16490.91
22:23:12|16490.84
22:23:13|16489.73
22:23:14|16489.99
22:23:15|16489.11
22:23:17|16488.78
22:23:17|16488.69
22:23:19|16488.88
22:23:20|16487.33
22:23:21|16487.99
22:23:22|16488.02
22:23:23|16488.02
22:23:24|16487.22
22:23:25|16487.89
22:23:26|16487.01
22:23:28|16486.93
22:23:28|16486.25
22:23:30|16487.26
22:23:31|16487.26
22:23:32|16486.74
22:23:32|16486.16
22:23:35|16486.55
22:23:35|16486.61
22:23:36|16486.61
22:23:37|16486.31
22:23:38|16486.17
22:23:39|16486.14
22:23:40|16485.84
22:23:41|16486.08
22:23:42|16486.08
22:23:44|16485.26
22:23:45|16485.89
22:23:46|16485.87
22:23:47|16485.73
22:23:48|16485.66
22:23:49|16485.63
22:23:50|16484.72
22:23:51|16485.18
22:23:52|16483.07
22:23:53|16482.54
22:23:54|16481.87
22:23:55|16481.4
22:23:56|16480.69
22:23:57|16481.28
22:23:58|16481.74
22:24:00|16481.95
22:24:00|16480.89
22:24:01|16480.99
22:24:03|16483.04
22:24:03|16482.97
22:24:05|16482.58
22:24:05|16482.58
22:24:08|16482.27
22:24:08|16482.03
22:24:09|16481.45
22:24:10|16481.69
22:24:11|16479.43
22:24:12|16479.07
22:24:13|16477.43
22:24:14|16479.67
22:24:15|16479.06
22:24:16|16478.11
22:24:18|16478.64
22:24:18|16479.06
22:24:20|16478.13
22:24:20|16479.21
22:24:21|16479.65
22:24:22|16479.16
22:24:23|16480.35
22:24:24|16480.35
22:24:25|16480.35
22:24:27|16480.45
22:24:28|16479.83
22:24:29|16479.59
22:24:30|16478.7
22:24:30|16478.8
22:24:31|16479.57
22:24:32|16479.8
22:24:34|16479.63
22:24:35|16481.23
22:24:36|16481.77
22:24:37|16481.67
22:24:38|16481.53
22:24:39|16480.87
22:24:40|16480.89
22:24:41|16480.91
22:24:42|16481.47
22:24:43|16480.52
22:24:44|16481.51
22:24:45|16480.86
22:24:46|16481.64
22:24:47|16480.6
22:24:48|16481.64
22:24:49|16481.01
22:24:50|16481.01
22:24:51|16480.26
22:24:52|16480.67
22:24:54|16481.6
22:24:54|16480.32
22:24:55|16479.82
22:24:56|16478.34
22:24:57|16479.09
22:24:59|16479.11
22:25:00|16479.11
22:25:01|16477.43
22:25:02|16477.72
22:25:03|16477.93
22:25:05|16477.58
22:25:06|16477.88
22:25:07|16477.88
22:25:08|16478.54
22:25:10|16478.23
22:25:10|16478.23
22:25:12|16479.04
22:25:12|16478.56
22:25:13|16478.89
22:25:15|16479.75
22:25:15|16479.18
22:25:16|16479.01
22:25:17|16478.62
22:25:19|16478.6
22:25:19|16477.95
22:25:20|16477.95
22:25:21|16476.81
22:25:23|16476.41
22:25:24|16476.1
22:25:24|16476.08
22:25:26|16476.02
22:25:26|16476.
22:25:28|16476.09
22:25:28|16475.59
22:25:30|16475.03
22:25:30|16475.05
22:25:31|16475.87
22:25:33|16475.78
22:25:33|16475.9
22:25:34|16476.1
22:25:36|16475.04
22:25:37|16474.68
22:25:38|16474.44
22:25:39|16474.44
22:25:40|16474.43
22:25:42|16474.75
22:25:43|16474.41
22:25:44|16474.43
22:25:45|16474.91
22:25:45|16474.91
22:25:47|16474.43
22:25:48|16474.43
22:25:49|16473.6
22:25:50|16473.95
22:25:51|16474.2
22:25:52|16474.2
22:25:53|16473.88
22:25:54|16473.95
22:25:55|16474.11
22:25:56|16474.34
22:25:57|16473.97
22:25:58|16473.82
22:25:59|16473.81
22:26:00|16473.9
22:26:01|16473.89
22:26:02|16474.08
22:26:03|16473.11
22:26:04|16473.51
22:26:06|16473.46
22:26:06|16472.72
22:26:07|16473.46
22:26:09|16473.48
22:26:10|16473.48
22:26:10|16473.07
22:26:12|16473.79
22:26:12|16473.21
22:26:14|16473.69
22:26:16|16472.87
22:26:17|16472.95
22:26:17|16472.35
22:26:19|16473.
22:26:19|16473.27
22:26:20|16472.63
22:26:22|16473.82
22:26:24|16473.54
22:26:24|16473.41
22:26:25|16473.41
22:26:26|16473.82
22:26:27|16473.7
22:26:29|16473.37
22:26:30|16474.25
22:26:30|16474.22
22:26:31|16473.24
22:26:33|16474.15
22:26:33|16474.15
22:26:34|16473.5
22:26:35|16474.28
22:26:37|16473.55
22:26:38|16473.55
22:26:39|16473.56
22:26:40|16473.56
22:26:41|16473.64
22:26:42|16474.51
22:26:43|16473.9
22:26:44|16473.9
22:26:45|16475.32
22:26:46|16475.01
22:26:47|16475.11
22:26:48|16474.84
22:26:49|16475.41
22:26:50|16475.41
22:26:51|16475.41
22:26:52|16475.56
22:26:53|16475.42
22:26:54|16475.17
22:26:55|16475.17
22:26:56|16475.36
22:26:57|16476.36
22:26:58|16476.36
22:26:59|16475.55
22:27:00|16476.92
22:27:02|16476.72
22:27:03|16476.04
22:27:04|16476.33
22:27:04|16475.76
22:27:07|16475.71
22:27:07|16475.92
22:27:09|16475.67
22:27:10|16475.67
22:27:11|16475.67
22:27:11|16476.45
22:27:13|16476.53
22:27:15|16476.53
22:27:15|16475.77
22:27:16|16475.77
22:27:17|16476.05
22:27:18|16476.05
22:27:19|16477.58
22:27:20|16474.32
22:27:21|16474.88
22:27:22|16474.67
22:27:24|16473.97
22:27:25|16473.93
22:27:25|16473.27
22:27:27|16474.92
22:27:28|16474.92
22:27:29|16474.2
22:27:30|16474.2
22:27:31|16475.2
22:27:32|16475.3
22:27:33|16475.82
22:27:34|16475.23
22:27:35|16475.31
22:27:36|16475.58
22:27:37|16475.63
22:27:39|16474.99
22:27:40|16474.99
22:27:41|16476.1
22:27:42|16475.9
22:27:43|16476.69
22:27:44|16476.69
22:27:45|16476.17
22:27:46|16476.17
22:27:48|16476.17
22:27:49|16477.24
22:27:50|16477.36
22:27:51|16475.71
22:27:52|16476.56
22:27:52|16476.03
22:27:53|16476.03
22:27:55|16476.03
22:27:56|16475.85
22:27:57|16476.41
22:27:58|16476.66
22:27:59|16476.69
22:28:00|16477.32
22:28:01|16476.8
22:28:02|16475.73
22:28:03|16475.85
22:28:04|16476.29
22:28:05|16476.41
22:28:06|16476.77
22:28:07|16477.49
22:28:08|16477.44
22:28:09|16476.91
22:28:10|16472.02
22:28:11|16472.25
22:28:12|16471.31
22:28:13|16471.88
22:28:14|16471.91
22:28:15|16471.86
22:28:17|16471.3
22:28:18|16471.3
22:28:19|16472.35
22:28:20|16471.89
22:28:21|16472.94
22:28:22|16472.62
22:28:22|16472.65
22:28:24|16473.89
22:28:24|16473.02
22:28:26|16473.05
22:28:26|16473.95
22:28:27|16473.95
22:28:29|16473.82
22:28:30|16473.77
22:28:30|16473.14
22:28:31|16473.25
22:28:32|16472.63
22:28:34|16472.98
22:28:34|16472.7
22:28:35|16472.97
22:28:37|16472.23
22:28:37|16472.74
22:28:38|16472.45
22:28:39|16472.36
22:28:41|16471.75
22:28:42|16472.21
22:28:43|16471.82
22:28:43|16472.58
22:28:45|16472.83
22:28:45|16473.61
22:28:47|16475.
22:28:48|16474.73
22:28:49|16474.75
22:28:50|16474.78
22:28:51|16475.62
22:28:52|16476.33
22:28:53|16476.86
22:28:54|16476.84
22:28:55|16476.46
22:28:56|16476.46
22:28:57|16475.67
22:28:58|16477.18
22:28:59|16475.89
22:29:00|16475.89
22:29:01|16476.77
22:29:02|16476.23
22:29:03|16476.41
22:29:04|16476.8
22:29:05|16476.98
22:29:06|16477.66
22:29:07|16477.46
22:29:08|16477.16
22:29:09|16476.74
22:29:10|16476.53
22:29:11|16477.55
22:29:12|16477.57
22:29:13|16477.57
22:29:14|16476.82
22:29:15|16476.82
22:29:16|16477.79
22:29:17|16477.79
22:29:18|16478.14
22:29:19|16477.59
22:29:20|16478.42
22:29:21|16478.44
22:29:22|16478.15
22:29:23|16478.85
22:29:24|16478.9
22:29:25|16478.19
22:29:26|16478.86
22:29:27|16477.63
22:29:28|16478.14
22:29:29|16478.08
22:29:30|16478.28
22:29:31|16478.19
22:29:32|16479.02
22:29:33|16478.39
22:29:34|16478.39
22:29:35|16478.41
22:29:36|16478.5
22:29:37|16479.99
22:29:38|16479.06
22:29:39|16479.87
22:29:40|16479.89
22:29:43|16479.07
22:29:43|16479.28
22:29:44|16479.41
22:29:45|16479.91
22:29:46|16479.97
22:29:47|16479.99
22:29:48|16479.81
22:29:50|16479.98
22:29:50|16479.98
22:29:52|16479.29
22:29:52|16480.08
22:29:54|16481.15
22:29:54|16480.61
22:29:55|16480.25
22:29:56|16480.91
22:29:58|16480.96
22:29:58|16480.66
22:30:00|16481.29
22:30:00|16482.01
22:30:02|16481.9
22:30:04|16480.93
22:30:05|16482.01
22:30:05|16481.85
22:30:07|16480.77
22:30:09|16480.66
22:30:09|16480.91
22:30:11|16480.57
22:30:11|16479.82
22:30:13|16479.82
22:30:13|16480.19
22:30:15|16480.16
22:30:16|16480.27
22:30:17|16479.64
22:30:18|16479.86
22:30:19|16481.8
22:30:21|16481.74
22:30:22|16481.49
22:30:23|16481.48
22:30:24|16480.76
22:30:24|16480.93
22:30:26|16480.52
22:30:26|16480.5
22:30:27|16479.76
22:30:29|16480.84
22:30:30|16480.84
22:30:31|16479.69
22:30:32|16478.95
22:30:33|16478.53
22:30:34|16478.77
22:30:35|16478.35
22:30:36|16478.29
22:30:37|16477.82
22:30:38|16478.07
22:30:40|16477.7
22:30:42|16477.64
22:30:43|16478.18
22:30:44|16477.6
22:30:45|16477.65
22:30:45|16477.67
22:30:47|16477.7
22:30:48|16478.09
22:30:49|16478.09
22:30:50|16479.32
22:30:51|16478.14
22:30:52|16477.61
22:30:53|16478.09
22:30:54|16477.91
22:30:55|16477.13
22:30:56|16477.01
22:30:57|16476.56
22:30:58|16477.17
22:30:59|16477.35
22:31:00|16476.8
22:31:02|16477.21
22:31:04|16476.54
22:31:05|16476.52
22:31:06|16476.56
22:31:06|16477.26
22:31:07|16477.26
22:31:09|16477.26
22:31:09|16477.75
22:31:11|16476.79
22:31:12|16476.79
22:31:13|16477.26
22:31:14|16477.43
22:31:15|16477.26
22:31:17|16477.26
22:31:18|16477.78
22:31:19|16477.78
22:31:19|16477.64
22:31:20|16477.35
22:31:22|16477.02
22:31:23|16477.02
22:31:23|16477.1
22:31:24|16477.39
22:31:25|16477.5
22:31:27|16478.31
22:31:27|16478.3
22:31:28|16478.8
22:31:29|16478.47
22:31:30|16478.56
22:31:31|16477.83
22:31:32|16478.64
22:31:33|16478.88
22:31:34|16478.19
22:31:36|16478.28
22:31:37|16479.84
22:31:37|16479.25
22:31:38|16480.36
22:31:39|16480.87
22:31:41|16480.22
22:31:42|16480.28
22:31:43|16481.21
22:31:45|16482.87
22:31:45|16482.69
22:31:47|16482.33
22:31:48|16481.77
22:31:49|16481.84
22:31:50|16481.58
22:31:51|16481.64
22:31:52|16482.33
22:31:53|16482.34
22:31:54|16480.78
22:31:55|16482.27
22:31:56|16482.36
22:31:57|16480.08
22:31:59|16479.
22:31:59|16479.
22:32:00|16478.49
22:32:01|16478.01
22:32:02|16478.74
22:32:04|16478.74
22:32:05|16478.8
22:32:07|16479.11
22:32:07|16478.25
22:32:09|16478.32
22:32:10|16479.1
22:32:11|16479.1
22:32:12|16479.3
22:32:13|16479.3
22:32:13|16480.02
22:32:15|16479.41
22:32:17|16480.85
22:32:17|16480.86
22:32:18|16480.86
22:32:19|16480.37
22:32:21|16480.4
22:32:22|16480.61
22:32:23|16481.04
22:32:24|16480.92
22:32:25|16480.91
22:32:26|16480.9
22:32:27|16480.87
22:32:29|16481.76
22:32:29|16481.19
22:32:31|16481.76
22:32:32|16482.18
22:32:33|16471.86
22:32:34|16474.46
22:32:35|16473.77
22:32:36|16473.89
22:32:37|16473.55
22:32:38|16473.52
22:32:40|16473.57
22:32:40|16474.43
22:32:42|16474.02
22:32:43|16473.78
22:32:44|16473.8
22:32:45|16474.31
22:32:45|16473.54
22:32:47|16474.26
22:32:47|16474.5
22:32:49|16473.6
22:32:50|16473.95
22:32:51|16473.49
22:32:51|16473.49
22:32:52|16474.41
22:32:53|16473.03
22:32:55|16473.79
22:32:56|16472.17
22:32:57|16473.09
22:32:58|16475.46
22:33:00|16475.46
22:33:00|16474.48
22:33:02|16475.45
22:33:02|16474.9
22:33:04|16475.43
22:33:04|16475.63
22:33:06|16473.7
22:33:08|16472.66
22:33:09|16472.11
22:33:11|16473.59
22:33:11|16472.96
22:33:12|16473.81
22:33:14|16473.62
22:33:15|16473.56
22:33:15|16472.69
22:33:17|16473.61
22:33:18|16472.02
22:33:19|16472.98
22:33:21|16472.9
22:33:21|16472.15
22:33:23|16472.79
22:33:24|16472.6
22:33:25|16472.38
22:33:26|16472.45
22:33:27|16472.59
22:33:28|16472.35
22:33:29|16472.67
22:33:30|16472.3
22:33:31|16473.13
22:33:32|16473.41
22:33:33|16474.61
22:33:34|16474.64
22:33:35|16475.51
22:33:36|16475.5
22:33:37|16476.48
22:33:38|16475.75
22:33:39|16476.5
22:33:40|16476.5
22:33:41|16476.48
22:33:42|16476.48
22:33:43|16476.5
22:33:44|16474.33
22:33:46|16475.19
22:33:47|16474.78
22:33:48|16475.52
22:33:49|16472.32
22:33:50|16473.02
22:33:51|16473.07
22:33:52|16473.85
22:33:53|16474.54
22:33:54|16474.67
22:33:55|16475.78
22:33:56|16475.22
22:33:57|16475.15
22:33:58|16475.61
22:33:59|16475.71
22:34:00|16475.03
22:34:01|16476.56
22:34:03|16476.6
22:34:03|16476.66
22:34:04|16477.03
22:34:06|16477.23
22:34:07|16477.58
22:34:09|16479.44
22:34:10|16479.34
22:34:11|16478.65
22:34:12|16479.39
22:34:12|16480.
22:34:14|16479.85
22:34:16|16480.1
22:34:16|16480.21
22:34:17|16480.21
22:34:18|16480.55
22:34:19|16479.1
22:34:21|16479.59
22:34:22|16479.59
22:34:23|16478.68
22:34:24|16479.62
22:34:25|16479.93
22:34:26|16480.1
22:34:27|16477.93
22:34:29|16477.05
22:34:29|16478.13
22:34:30|16478.07
22:34:31|16478.93
22:34:33|16476.53
22:34:33|16476.72
22:34:35|16476.3
22:34:36|16476.39
22:34:36|16474.37
22:34:37|16474.37
22:34:38|16473.98
22:34:39|16474.24
22:34:40|16474.4
22:34:41|16474.62
22:34:42|16474.46
22:34:44|16474.77
22:34:44|16475.74
22:34:46|16476.02
22:34:46|16476.87
22:34:47|16477.65
22:34:48|16477.65
22:34:50|16478.22
22:34:51|16478.24
22:34:51|16479.
22:34:52|16477.78
22:34:54|16476.36
22:34:55|16477.
22:34:55|16477.31
22:34:56|16477.32
22:34:58|16475.18
22:34:58|16475.16
22:34:59|16475.75
22:35:01|16475.12
22:35:02|16475.02
22:35:03|16475.83
22:35:04|16477.39
22:35:05|16477.63
22:35:06|16477.61
22:35:07|16477.95
22:35:08|16477.79
22:35:10|16479.81
22:35:11|16480.22
22:35:13|16480.02
22:35:13|16479.87
22:35:14|16479.87
22:35:15|16479.72
22:35:16|16479.72
22:35:18|16479.68
22:35:19|16479.68
22:35:20|16479.68
22:35:21|16479.02
22:35:22|16479.24
22:35:23|16479.24
22:35:24|16480.01
22:35:25|16479.22
22:35:27|16479.22
22:35:27|16476.52
22:35:28|16476.74
22:35:29|16476.74
22:35:30|16476.74
22:35:31|16476.74
22:35:32|16473.47
22:35:33|16473.38
22:35:34|16474.24
22:35:35|16475.
22:35:36|16474.56
22:35:37|16474.62
22:35:38|16475.68
22:35:39|16475.35
22:35:40|16475.96
22:35:41|16475.94
22:35:42|16477.
22:35:43|16477.03
22:35:44|16477.03
22:35:45|16477.41
22:35:47|16477.2
22:35:48|16477.2
22:35:49|16474.95
22:35:50|16474.78
22:35:51|16474.44
22:35:52|16474.44
22:35:53|16474.9
22:35:54|16475.31
22:35:56|16476.11
22:35:56|16475.32
22:35:57|16476.66
22:35:58|16476.17
22:35:59|16476.49
22:36:00|16476.87
22:36:01|16477.2
22:36:02|16476.69
22:36:04|16477.99
22:36:05|16477.36
22:36:06|16478.01
22:36:07|16477.67
22:36:08|16477.7
22:36:10|16478.28
22:36:11|16479.78
22:36:12|16479.78
22:36:12|16479.68
22:36:14|16479.17
22:36:15|16480.23
22:36:17|16480.38
22:36:17|16480.94
22:36:18|16481.26
22:36:19|16481.15
22:36:20|16482.07
22:36:21|16481.01
22:36:22|16481.8
22:36:23|16481.27
22:36:24|16480.98
22:36:25|16480.92
22:36:27|16482.68
22:36:27|16481.61
22:36:28|16482.94
22:36:30|16484.16
22:36:30|16484.17
22:36:31|16483.92
22:36:33|16483.39
22:36:34|16482.94
22:36:35|16483.27
22:36:36|16484.11
22:36:37|16483.92
22:36:37|16484.39
22:36:39|16484.16
22:36:40|16484.53
22:36:41|16484.11
22:36:42|16483.67
22:36:43|16483.9
22:36:44|16484.29
22:36:45|16483.64
22:36:46|16483.64
22:36:48|16483.28
22:36:49|16483.28
22:36:50|16483.18
22:36:51|16482.17
22:36:52|16483.09
22:36:53|16483.09
22:36:54|16482.86
22:36:54|16482.83
22:36:55|16482.18
22:36:56|16483.23
22:36:57|16483.64
22:36:59|16484.12
22:36:59|16480.3
22:37:01|16479.15
22:37:02|16480.37
22:37:03|16481.55
22:37:04|16481.55
22:37:05|16482.77
22:37:07|16483.76
22:37:08|16483.61
22:37:09|16481.22
22:37:11|16479.81
22:37:11|16480.21
22:37:13|16480.35
22:37:14|16477.45
22:37:15|16476.26
22:37:17|16476.74
22:37:17|16477.43
22:37:18|16477.19
22:37:19|16476.85
22:37:20|16476.69
22:37:21|16478.12
22:37:22|16477.73
22:37:23|16477.87
22:37:24|16478.04
22:37:25|16478.26
22:37:26|16478.26
22:37:27|16478.72
22:37:28|16479.58
22:37:29|16479.33
22:37:31|16478.78
22:37:31|16479.84
22:37:32|16479.35
22:37:33|16479.55
22:37:34|16480.39
22:37:36|16480.87
22:37:36|16480.19
22:37:38|16481.13
22:37:39|16481.03
22:37:40|16481.3
22:37:41|16481.15
22:37:42|16481.89
22:37:42|16481.86
22:37:44|16483.
22:37:45|16483.54
22:37:45|16483.39
22:37:46|16483.39
22:37:47|16483.89
22:37:50|16483.9
22:37:50|16483.9
22:37:51|16484.41
22:37:52|16484.06
22:37:53|16485.1
22:37:54|16485.12
22:37:55|16485.39
22:37:56|16485.21
22:37:57|16485.43
22:37:58|16486.26
22:37:59|16487.2
22:38:00|16486.25
22:38:01|16486.11
22:38:03|16487.36
22:38:03|16486.27
22:38:04|16486.37
22:38:05|16487.52
22:38:07|16486.35
22:38:08|16486.45
22:38:08|16487.26
22:38:11|16486.16
22:38:11|16487.15
22:38:12|16487.19
22:38:13|16486.13
22:38:14|16487.15
22:38:15|16487.14
22:38:17|16483.56
22:38:17|16483.76
22:38:19|16482.94
22:38:21|16483.68
22:38:21|16482.96
22:38:22|16482.55
22:38:23|16482.64
22:38:25|16483.48
22:38:25|16483.55
22:38:26|16483.11
22:38:28|16480.76
22:38:29|16480.47
22:38:29|16481.26
22:38:30|16480.74
22:38:32|16481.6
22:38:33|16481.51
22:38:34|16480.15
22:38:35|16481.13
22:38:36|16481.15
22:38:37|16481.12
22:38:38|16480.41
22:38:39|16477.12
22:38:40|16478.71
22:38:41|16478.95
22:38:42|16478.58
22:38:43|16478.47
22:38:44|16479.86
22:38:45|16477.95
22:38:46|16478.77
22:38:47|16479.32
22:38:48|16476.55
22:38:49|16476.87
22:38:50|16476.69
22:38:51|16476.66
22:38:52|16476.04
22:38:53|16476.77
22:38:54|16476.74
22:38:55|16475.73
22:38:56|16477.6
22:38:57|16477.22
22:38:58|16475.2
22:38:59|16475.25
22:39:00|16474.51
22:39:01|16475.43
22:39:02|16474.79
22:39:04|16475.85
22:39:05|16475.82
22:39:05|16471.04
22:39:06|16471.77
22:39:07|16472.03
22:39:09|16472.42
22:39:10|16472.51
22:39:11|16473.09
22:39:12|16472.43
22:39:13|16473.41
22:39:15|16471.46
22:39:16|16471.93
22:39:16|16472.18
22:39:18|16472.18
22:39:19|16472.2
22:39:19|16471.98
22:39:21|16472.66
22:39:21|16473.99
22:39:23|16473.37
22:39:23|16474.3
22:39:24|16473.15
22:39:26|16474.33
22:39:26|16472.94
22:39:27|16473.14
22:39:28|16474.18
22:39:29|16474.14
22:39:30|16474.36
22:39:31|16474.84
22:39:32|16472.51
22:39:33|16470.7
22:39:34|16470.57
22:39:36|16470.44
22:39:36|16471.
22:39:38|16468.52
22:39:39|16468.38
22:39:40|16466.69
22:39:42|16466.46
22:39:42|16466.11
22:39:43|16466.59
22:39:45|16466.93
22:39:45|16466.67
22:39:47|16464.87
22:39:47|16464.47
22:39:48|16464.86
22:39:49|16464.47
22:39:50|16465.34
22:39:52|16467.46
22:39:53|16467.2
22:39:54|16468.44
22:39:55|16464.88
22:39:56|16465.3
22:39:57|16464.51
22:39:58|16464.56
22:39:59|16463.4
22:40:00|16462.79
22:40:01|16462.38
22:40:02|16460.48
22:40:03|16461.48
22:40:04|16462.77
22:40:06|16464.41
22:40:06|16462.6
22:40:08|16461.72
22:40:09|16462.14
22:40:10|16461.13
22:40:12|16458.82
22:40:12|16459.84
22:40:13|16459.87
22:40:14|16460.09
22:40:15|16460.35
22:40:17|16461.
22:40:18|16461.62
22:40:19|16461.51
22:40:20|16460.73
22:40:21|16461.96
22:40:22|16461.96
22:40:24|16462.38
22:40:25|16462.01
22:40:26|16462.86
22:40:27|16462.03
22:40:28|16462.51
22:40:29|16462.86
22:40:31|16462.66
22:40:31|16462.62
22:40:32|16462.21
22:40:33|16462.81
22:40:34|16462.2
22:40:35|16462.65
22:40:36|16461.92
22:40:37|16463.41
22:40:38|16463.82
22:40:39|16465.28
22:40:40|16466.3
22:40:42|16463.93
22:40:42|16467.57
22:40:43|16468.52
22:40:44|16468.84
22:40:45|16468.96
22:40:46|16469.65
22:40:47|16469.19
22:40:48|16468.89
22:40:49|16468.4
22:40:50|16468.59
22:40:52|16469.5
22:40:52|16468.31
22:40:53|16468.83
22:40:55|16466.12
22:40:56|16465.73
22:40:57|16465.77
22:40:58|16466.32
22:40:59|16467.78
22:41:00|16467.94
22:41:01|16467.65
22:41:02|16468.58
22:41:03|16468.58
22:41:05|16468.1
22:41:05|16467.36
22:41:06|16468.36
22:41:08|16468.36
22:41:09|16468.34
22:41:09|16467.6
22:41:11|16470.
22:41:12|16470.32
22:41:13|16471.09
22:41:15|16468.48
22:41:16|16468.08
22:41:16|16468.03
22:41:18|16467.67
22:41:18|16468.42
22:41:21|16468.6
22:41:21|16468.54
22:41:22|16468.55
22:41:23|16468.44
22:41:25|16467.4
22:41:25|16467.83
22:41:26|16468.83
22:41:27|16468.23
22:41:28|16468.16
22:41:30|16468.57
22:41:31|16468.57
22:41:32|16468.56
22:41:32|16468.65
22:41:33|16469.34
22:41:34|16469.34
22:41:35|16468.54
22:41:36|16469.34
22:41:38|16469.49
22:41:39|16468.74
22:41:40|16468.87
22:41:41|16469.2
22:41:42|16469.97
22:41:43|16469.43
22:41:44|16469.38
22:41:45|16469.34
22:41:46|16469.36
22:41:47|16469.36
22:41:48|16469.17
22:41:49|16470.55
22:41:50|16469.36
22:41:51|16472.49
22:41:52|16472.64
22:41:53|16468.89
22:41:54|16468.03
22:41:56|16468.25
22:41:57|16468.66
22:41:58|16469.06
22:41:58|16469.5
22:41:59|16468.56
22:42:00|16468.9
22:42:01|16468.97
22:42:02|16468.69
22:42:04|16468.69
22:42:04|16468.75
22:42:06|16468.89
22:42:06|16468.28
22:42:08|16468.96
22:42:09|16469.17
22:42:10|16469.68
22:42:11|16469.68
22:42:12|16468.81
22:42:13|16470.13
22:42:14|16470.
22:42:15|16469.9
22:42:17|16470.26
22:42:17|16469.8
22:42:18|16470.89
22:42:19|16469.56
22:42:20|16469.73
22:42:22|16470.67
22:42:23|16470.67
22:42:24|16470.44
22:42:24|16470.56
22:42:26|16470.38
22:42:27|16470.33
22:42:28|16469.84
22:42:29|16469.31
22:42:30|16469.77
22:42:31|16469.69
22:42:32|16469.9
22:42:33|16470.
22:42:34|16470.
22:42:35|16465.88
22:42:36|16465.86
22:42:37|16466.27
22:42:38|16466.31
22:42:39|16466.37
22:42:40|16467.07
22:42:41|16466.78
22:42:42|16466.47
22:42:43|16466.64
22:42:44|16465.25
22:42:45|16465.88
22:42:46|16465.75
22:42:47|16466.
22:42:48|16465.68
22:42:49|16465.95
22:42:50|16466.97
22:42:51|16466.81
22:42:52|16464.06
22:42:53|16463.31
22:42:54|16462.68
22:42:55|16463.46
22:42:56|16462.96
22:42:57|16463.41
22:42:58|16462.96
22:42:59|16463.02
22:43:00|16463.73
22:43:01|16463.81
22:43:02|16459.41
22:43:03|16460.47
22:43:05|16460.47
22:43:05|16460.48
22:43:06|16460.43
22:43:08|16459.65
22:43:09|16459.39
22:43:09|16459.4
22:43:11|16459.14
22:43:11|16458.5
22:43:13|16457.9
22:43:13|16457.87
22:43:14|16457.86
22:43:16|16455.25
22:43:17|16457.5
22:43:19|16457.33
22:43:20|16457.26
22:43:21|16453.88
22:43:22|16453.84
22:43:22|16454.31
22:43:23|16454.02
22:43:24|16453.5
22:43:26|16453.51
22:43:26|16454.
22:43:27|16453.23
22:43:28|16450.97
22:43:30|16451.25
22:43:30|16452.06
22:43:31|16452.63
22:43:32|16453.02
22:43:33|16453.2
22:43:34|16453.31
22:43:35|16453.31
22:43:36|16452.52
22:43:37|16449.37
22:43:39|16443.72
22:43:39|16437.8
22:43:41|16437.91
22:43:41|16434.48
22:43:42|16432.47
22:43:44|16430.72
22:43:44|16431.1
22:43:46|16426.67
22:43:47|16427.4
22:43:48|16426.92
22:43:49|16427.83
22:43:50|16428.51
22:43:51|16426.62
22:43:52|16427.83
22:43:53|16427.92
22:43:54|16419.17
22:43:55|16416.37
22:43:56|16413.22
22:43:57|16412.
22:43:58|16406.9
22:43:59|16406.87
22:44:00|16402.18
22:44:01|16403.5
22:44:03|16403.05
22:44:03|16404.6
22:44:04|16406.38
22:44:05|16407.77
22:44:06|16407.61
22:44:07|16410.
22:44:08|16411.8
22:44:09|16412.52
22:44:10|16411.79
22:44:11|16410.96
22:44:12|16413.16
22:44:13|16412.99
22:44:14|16413.62
22:44:15|16415.28
22:44:17|16418.08
22:44:17|16416.67
22:44:18|16415.89
22:44:20|16418.52
22:44:21|16419.67
22:44:22|16418.57
22:44:23|16418.76
22:44:25|16418.27
22:44:25|16418.38
22:44:26|16418.29
22:44:27|16417.26
22:44:28|16418.81
22:44:29|16419.56
22:44:30|16419.55
22:44:31|16419.51
22:44:32|16418.51
22:44:33|16416.67
22:44:34|16418.31
22:44:35|16416.74
22:44:36|16417.25
22:44:37|16414.22
22:44:38|16415.77
22:44:39|16415.33
22:44:40|16416.71
22:44:41|16415.54
22:44:42|16416.2
22:44:43|16417.96
22:44:44|16419.33
22:44:45|16420.15
22:44:46|16419.66
22:44:47|16415.78
22:44:48|16414.43
22:44:49|16414.42
22:44:50|16414.04
22:44:51|16414.03
22:44:52|16413.95
22:44:53|16414.22
22:44:54|16414.18
22:44:56|16413.93
22:44:56|16413.93
22:44:57|16414.26
22:44:59|16415.68
22:44:59|16414.74
22:45:02|16414.03
22:45:02|16413.92
22:45:03|16413.24
22:45:04|16414.36
22:45:06|16415.19
22:45:06|16416.04
22:45:07|16415.5
22:45:09|16415.58
22:45:10|16416.64
22:45:11|16411.56
22:45:13|16412.58
22:45:14|16413.24
22:45:14|16412.32
22:45:15|16414.03
22:45:16|16414.1
22:45:18|16414.22
22:45:19|16413.98
22:45:20|16414.04
22:45:21|16414.32
22:45:22|16412.83
22:45:23|16413.6
22:45:24|16414.04
22:45:26|16414.06
22:45:26|16414.05
22:45:27|16410.72
22:45:28|16408.53
22:45:29|16408.9
22:45:30|16409.34
22:45:31|16409.21
22:45:32|16408.57
22:45:34|16407.15
22:45:34|16406.7
22:45:36|16406.97
22:45:37|16407.28
22:45:38|16408.
22:45:39|16408.68
22:45:40|16407.33
22:45:41|16406.42
22:45:42|16407.22
22:45:43|16406.46
22:45:44|16406.68
22:45:45|16407.21
22:45:46|16405.42
22:45:47|16404.65
22:45:48|16404.84
22:45:50|16404.82
22:45:50|16405.71
22:45:51|16405.89
22:45:52|16406.05
22:45:53|16406.81
22:45:54|16404.76
22:45:55|16406.26
22:45:56|16403.72
22:45:57|16404.03
22:45:58|16403.33
22:45:59|16403.75
22:46:00|16401.77
22:46:01|16401.87
22:46:02|16400.71
22:46:03|16395.97
22:46:04|16395.74
22:46:06|16392.36
22:46:07|16392.81
22:46:08|16388.59
22:46:08|16389.04
22:46:09|16385.31
22:46:11|16384.94
22:46:12|16385.23
22:46:13|16386.32
22:46:14|16381.89
22:46:15|16378.88
22:46:17|16379.28
22:46:18|16381.85
22:46:18|16384.32
22:46:20|16384.8
22:46:22|16387.15
22:46:23|16387.64
22:46:24|16387.36
22:46:25|16389.89
22:46:26|16389.28
22:46:27|16390.95
22:46:28|16391.94
22:46:29|16393.35
22:46:30|16393.2
22:46:31|16394.04
22:46:33|16394.63
22:46:34|16394.31
22:46:35|16394.69
22:46:36|16395.61
22:46:37|16396.49
22:46:38|16397.85
22:46:39|16398.94
22:46:40|16399.5
22:46:42|16399.26
22:46:42|16399.89
22:46:44|16400.25
22:46:44|16400.25
22:46:46|16400.25
22:46:47|16398.84
22:46:48|16401.22
22:46:49|16401.23
22:46:50|16403.75
22:46:50|16403.5
22:46:52|16403.46
22:46:54|16404.68
22:46:55|16403.62
22:46:56|16404.64
22:46:57|16405.26
22:46:57|16404.53
22:47:00|16406.37
22:47:00|16405.
22:47:01|16407.34
22:47:02|16406.91
22:47:03|16407.14
22:47:04|16406.55
22:47:06|16404.8
22:47:07|16404.78
22:47:08|16407.01
22:47:09|16405.16
22:47:11|16404.74
22:47:12|16404.35
22:47:12|16405.35
22:47:13|16404.54
22:47:15|16405.34
22:47:16|16405.25
22:47:16|16405.03
22:47:18|16403.47
22:47:19|16402.41
22:47:20|16402.16
22:47:21|16402.16
22:47:22|16400.
22:47:23|16399.42
22:47:24|16400.68
22:47:25|16400.85
22:47:26|16394.32
22:47:27|16393.31
22:47:28|16393.41
22:47:29|16393.96
22:47:30|16394.39
22:47:31|16393.54
22:47:32|16391.94
22:47:33|16392.31
22:47:34|16392.52
22:47:35|16390.
22:47:36|16388.96
22:47:37|16389.89
22:47:38|16390.76
22:47:39|16390.79
22:47:40|16390.46
22:47:41|16390.41
22:47:42|16392.1
22:47:43|16392.09
22:47:45|16393.49
22:47:45|16395.29
22:47:47|16394.46
22:47:48|16395.15
22:47:50|16396.88
22:47:50|16397.4
22:47:51|16396.92
22:47:52|16396.49
22:47:53|16394.82
22:47:54|16392.11
22:47:56|16392.91
22:47:57|16393.11
22:47:57|16392.36
22:47:58|16392.41
22:47:59|16393.07
22:48:01|16392.12
22:48:02|16393.06
22:48:03|16391.93
22:48:04|16393.43
22:48:05|16393.44
22:48:06|16393.58
22:48:08|16393.86
22:48:08|16393.51
22:48:09|16392.89
22:48:11|16391.68
22:48:12|16391.69
22:48:13|16391.41
22:48:14|16392.26
22:48:15|16391.41
22:48:16|16392.07
22:48:17|16391.58
22:48:18|16391.58
22:48:19|16391.58
22:48:20|16392.16
22:48:22|16392.7
22:48:23|16392.12
22:48:24|16392.12
22:48:25|16392.12
22:48:26|16392.01
22:48:27|16392.82
22:48:28|16392.99
22:48:29|16393.09
22:48:29|16392.35
22:48:30|16391.43
22:48:31|16391.42
22:48:33|16390.01
22:48:35|16390.07
22:48:36|16387.35
22:48:37|16387.46
22:48:38|16384.89
22:48:40|16385.16
22:48:40|16384.77
22:48:41|16383.31
22:48:42|16383.34
22:48:44|16382.5
22:48:45|16383.34
22:48:46|16382.18
22:48:47|16382.
22:48:48|16381.93
22:48:49|16382.35
22:48:50|16381.89
22:48:51|16381.81
22:48:52|16382.09
22:48:53|16381.48
22:48:54|16382.06
22:48:55|16381.73
22:48:56|16382.42
22:48:57|16383.85
22:48:58|16384.08
22:48:59|16385.2
22:49:00|16385.7
22:49:02|16389.66
22:49:02|16390.54
22:49:03|16390.68
22:49:04|16390.45
22:49:05|16390.18
22:49:07|16391.69
22:49:08|16391.73
22:49:09|16391.43
22:49:11|16396.23
22:49:11|16397.96
22:49:13|16398.02
22:49:14|16398.72
22:49:15|16398.71
22:49:16|16399.03
22:49:17|16399.9
22:49:18|16399.95
22:49:19|16400.5
22:49:20|16401.35
22:49:21|16400.92
22:49:22|16401.51
22:49:23|16402.77
22:49:24|16403.39
22:49:25|16403.56
22:49:26|16404.76
22:49:27|16404.94
22:49:28|16404.93
22:49:30|16404.54
22:49:30|16404.52
22:49:31|16403.63
22:49:32|16403.63
22:49:33|16403.9
22:49:34|16404.32
22:49:35|16404.58
22:49:37|16405.29
22:49:37|16404.56
22:49:38|16405.91
22:49:39|16406.99
22:49:40|16408.52
22:49:41|16407.67
22:49:42|16407.24
22:49:43|16408.74
22:49:44|16407.38
22:49:45|16409.1
22:49:46|16408.45
22:49:47|16409.23
22:49:48|16409.64
22:49:49|16410.12
22:49:50|16409.46
22:49:51|16408.13
22:49:52|16409.5
22:49:53|16408.66
22:49:54|16409.43
22:49:55|16408.42
22:49:56|16407.8
22:49:57|16409.29
22:49:58|16409.3
22:49:59|16409.33
22:50:00|16410.
22:50:01|16411.04
22:50:02|16410.27
22:50:03|16408.62
22:50:04|16406.56
22:50:05|16407.03
22:50:07|16405.9
22:50:09|16407.04
22:50:09|16406.23
22:50:10|16406.98
22:50:11|16407.42
22:50:12|16408.65
22:50:13|16407.05
22:50:14|16407.65
22:50:15|16407.55
22:50:16|16407.33
22:50:17|16407.47
22:50:18|16407.32
22:50:19|16407.32
22:50:20|16407.32
22:50:21|16407.88
22:50:23|16407.92
22:50:23|16407.61
22:50:25|16408.01
22:50:26|16407.46
22:50:28|16407.15
22:50:28|16407.15
22:50:29|16407.47
22:50:30|16407.09
22:50:31|16405.97
22:50:32|16406.02
22:50:33|16405.48
22:50:34|16405.47
22:50:35|16405.17
22:50:36|16405.
22:50:37|16405.59
22:50:39|16405.3
22:50:40|16405.3
22:50:41|16405.11
22:50:41|16404.87
22:50:43|16404.76
22:50:44|16404.48
22:50:44|16404.56
22:50:46|16404.86
22:50:46|16406.11
22:50:48|16406.47
22:50:49|16405.83
22:50:50|16406.09
22:50:50|16406.44
22:50:51|16405.98
22:50:53|16406.31
22:50:54|16405.57
22:50:55|16404.1
22:50:56|16404.14
22:50:57|16404.66
22:50:59|16404.84
22:50:59|16404.17
22:51:00|16405.16
22:51:01|16404.91
22:51:03|16405.15
22:51:04|16404.66
22:51:05|16404.65
22:51:06|16405.69
22:51:08|16404.33
22:51:09|16404.33
22:51:10|16403.63
22:51:11|16403.61
22:51:11|16402.88
22:51:12|16400.63
22:51:14|16398.55
22:51:15|16398.8
22:51:16|16398.81
22:51:17|16398.77
22:51:18|16399.1
22:51:19|16399.14
22:51:20|16398.55
22:51:21|16399.47
22:51:23|16399.19
22:51:23|16398.87
22:51:25|16398.28
22:51:26|16398.39
22:51:27|16398.19
22:51:28|16398.2
22:51:29|16398.45
22:51:30|16397.83
22:51:31|16397.96
22:51:32|16397.32
22:51:33|16398.01
22:51:34|16397.59
22:51:35|16396.41
22:51:36|16397.9
22:51:37|16399.77
22:51:38|16401.52
22:51:39|16400.07
22:51:41|16400.85
22:51:41|16400.52
22:51:42|16401.94
22:51:43|16403.46
22:51:44|16405.17
22:51:45|16403.73
22:51:46|16404.33
22:51:48|16406.12
22:51:48|16406.13
22:51:50|16407.46
22:51:50|16408.66
22:51:51|16409.51
22:51:52|16408.75
22:51:54|16408.31
22:51:54|16408.61
22:51:55|16409.45
22:51:57|16410.
22:51:57|16408.02
22:51:58|16404.68
22:52:00|16404.93
22:52:02|16405.66
22:52:03|16405.82
22:52:04|16406.07
22:52:05|16406.74
22:52:06|16407.79
22:52:07|16408.22
22:52:09|16409.
22:52:09|16409.
22:52:10|16409.
22:52:12|16409.
22:52:12|16409.
22:52:14|16409.4
22:52:15|16408.36
22:52:16|16408.24
22:52:17|16408.68
22:52:18|16408.44
22:52:19|16408.96
22:52:20|16408.97
22:52:22|16409.18
22:52:22|16408.25
22:52:23|16408.36
22:52:24|16408.62
22:52:26|16408.98
22:52:28|16407.33
22:52:28|16407.63
22:52:29|16407.83
22:52:30|16407.83
22:52:31|16408.14
22:52:33|16409.37
22:52:34|16408.25
22:52:35|16408.28
22:52:36|16409.76
22:52:37|16410.67
22:52:38|16409.81
22:52:39|16410.48
22:52:40|16410.46
22:52:41|16410.02
22:52:42|16411.96
22:52:43|16412.9
22:52:44|16412.04
22:52:45|16412.57
22:52:46|16412.84
22:52:47|16412.91
22:52:48|16413.66
22:52:49|16412.6
22:52:50|16412.72
22:52:51|16413.6
22:52:52|16413.67
22:52:53|16412.11
22:52:54|16412.19
22:52:55|16411.85
22:52:56|16411.39
22:52:57|16411.95
22:52:58|16412.65
22:52:59|16413.22
22:53:00|16417.88
22:53:01|16421.04
22:53:02|16422.28
22:53:03|16422.86
22:53:04|16424.39
22:53:06|16421.83
22:53:06|16426.59
22:53:08|16425.03
22:53:08|16426.5
22:53:10|16425.65
22:53:11|16426.97
22:53:12|16426.13
22:53:12|16426.61
22:53:13|16427.67
22:53:14|16425.46
22:53:15|16425.48
22:53:17|16424.35
22:53:18|16423.
22:53:19|16423.5
22:53:19|16421.37
22:53:20|16423.44
22:53:21|16425.3
22:53:22|16424.05
22:53:24|16423.18
22:53:24|16423.12
22:53:26|16423.18
22:53:27|16423.22
22:53:27|16423.63
22:53:29|16423.98
22:53:30|16424.73
22:53:31|16425.63
22:53:31|16425.12
22:53:32|16424.31
22:53:34|16423.63
22:53:35|16423.33
22:53:36|16422.16
22:53:37|16423.05
22:53:38|16421.52
22:53:39|16420.45
22:53:40|16420.
22:53:41|16420.6
22:53:42|16421.07
22:53:43|16421.87
22:53:44|16420.5
22:53:45|16419.27
22:53:46|16416.48
22:53:47|16416.61
22:53:48|16418.1
22:53:49|16417.22
22:53:50|16418.15
22:53:51|16417.57
22:53:52|16417.27
22:53:53|16418.12
22:53:54|16417.26
22:53:55|16417.72
22:53:56|16417.7
22:53:57|16417.7
22:53:58|16416.52
22:54:00|16417.66
22:54:00|16417.8
22:54:01|16419.56
22:54:02|16419.79
22:54:03|16419.83
22:54:05|16419.67
22:54:05|16419.36
22:54:06|16419.37
22:54:08|16420.29
22:54:08|16420.69
22:54:09|16420.69
22:54:11|16420.45
22:54:12|16419.72
22:54:13|16419.42
22:54:14|16419.07
22:54:15|16418.35
22:54:16|16419.44
22:54:18|16418.52
22:54:19|16419.43
22:54:20|16418.75
22:54:20|16418.72
22:54:22|16417.96
22:54:22|16417.84
22:54:23|16419.4
22:54:24|16419.81
22:54:26|16418.71
22:54:27|16419.98
22:54:28|16418.52
22:54:29|16419.22
22:54:30|16419.22
22:54:31|16418.77
22:54:32|16419.21
22:54:33|16419.3
22:54:34|16420.19
22:54:35|16419.96
22:54:36|16420.67
22:54:37|16420.41
22:54:38|16420.62
22:54:39|16421.78
22:54:40|16421.89
22:54:41|16421.
22:54:42|16421.85
22:54:43|16421.26
22:54:45|16423.97
22:54:45|16423.87
22:54:46|16423.08
22:54:47|16426.52
22:54:48|16427.14
22:54:49|16427.24
22:54:50|16428.34
22:54:51|16431.19
22:54:52|16429.22
22:54:53|16428.78
22:54:54|16428.78
22:54:55|16428.73
22:54:56|16429.85
22:54:57|16427.41
22:54:58|16427.45
22:54:59|16427.78
22:55:00|16426.7
22:55:02|16424.62
22:55:02|16424.59
22:55:04|16425.22
22:55:04|16425.27
22:55:06|16425.35
22:55:07|16425.01
22:55:08|16425.81
22:55:10|16417.99
22:55:10|16417.16
22:55:11|16416.46
22:55:12|16416.38
22:55:13|16416.75
22:55:14|16417.56
22:55:15|16416.87
22:55:16|16416.87
22:55:17|16414.01
22:55:18|16415.48
22:55:19|16414.52
22:55:20|16414.6
22:55:21|16414.01
22:55:22|16412.95
22:55:23|16412.88
22:55:24|16414.83
22:55:25|16414.62
22:55:26|16414.55
22:55:27|16413.98
22:55:28|16414.07
22:55:29|16412.67
22:55:30|16413.8
22:55:31|16412.76
22:55:32|16413.
22:55:33|16413.88
22:55:35|16414.15
22:55:36|16414.33
22:55:36|16414.16
22:55:37|16415.45
22:55:39|16415.14
22:55:40|16414.82
22:55:40|16415.
22:55:42|16415.6
22:55:43|16416.36
22:55:43|16415.51
22:55:45|16415.51
22:55:46|16417.23
22:55:46|16416.67
22:55:48|16416.65
22:55:49|16417.1
22:55:50|16415.41
22:55:52|16415.67
22:55:52|16414.97
22:55:53|16415.47
22:55:54|16415.03
22:55:55|16415.03
22:55:56|16415.14
22:55:57|16415.51
22:55:58|16416.44
22:55:59|16416.02
22:56:00|16414.85
22:56:01|16414.2
22:56:02|16413.89
22:56:03|16413.89
22:56:04|16413.48
22:56:06|16415.63
22:56:07|16416.63
22:56:08|16416.6
22:56:09|16415.01
22:56:11|16416.67
22:56:12|16415.03
22:56:12|16415.03
22:56:13|16415.08
22:56:14|16414.99
22:56:15|16415.43
22:56:17|16415.26
22:56:17|16414.05
22:56:19|16414.34
22:56:19|16414.34
22:56:20|16413.88
22:56:21|16413.76
22:56:23|16414.05
22:56:23|16412.93
22:56:24|16410.98
22:56:25|16410.98
22:56:26|16410.98
22:56:28|16408.74
22:56:29|16409.29
22:56:31|16408.13
22:56:31|16407.98
22:56:32|16407.97
22:56:33|16408.31
22:56:34|16408.12
22:56:35|16407.83
22:56:36|16405.73
22:56:37|16406.31
22:56:38|16403.76
22:56:39|16404.57
22:56:40|16405.26
22:56:41|16403.86
22:56:42|16404.93
22:56:44|16404.71
22:56:45|16405.85
22:56:45|16405.43
22:56:47|16405.34
22:56:48|16405.4
22:56:48|16405.08
22:56:49|16404.81
22:56:50|16405.09
22:56:52|16404.64
22:56:52|16404.86
22:56:53|16405.11
22:56:54|16405.7
22:56:57|16404.87
22:56:57|16404.87
22:56:58|16405.66
22:56:59|16406.32
22:57:00|16408.76
22:57:01|16408.44
22:57:02|16407.33
22:57:03|16406.85
22:57:05|16409.04
22:57:06|16407.2
22:57:07|16406.63
22:57:09|16407.39
22:57:09|16406.53
22:57:10|16407.11
22:57:11|16406.76
22:57:12|16407.45
22:57:13|16406.57
22:57:14|16408.44
22:57:15|16408.66
22:57:16|16408.6
22:57:17|16408.29
22:57:18|16407.94
22:57:19|16407.42
22:57:20|16406.9
22:57:22|16407.06
22:57:22|16407.23
22:57:23|16407.74
22:57:25|16407.83
22:57:25|16408.37
22:57:27|16409.11
22:57:28|16408.6
22:57:28|16408.5
22:57:29|16408.01
22:57:30|16409.25
22:57:31|16408.26
22:57:33|16407.73
22:57:34|16407.28
22:57:34|16406.69
22:57:35|16406.64
22:57:37|16406.64
22:57:37|16406.64
22:57:38|16406.59
22:57:39|16406.82
22:57:40|16406.42
22:57:41|16406.42
22:57:43|16406.32
22:57:44|16406.32
22:57:45|16407.07
22:57:46|16406.6
22:57:47|16407.08
22:57:48|16407.18
22:57:49|16407.6
22:57:50|16408.99
22:57:51|16411.34
22:57:52|16412.2
22:57:53|16411.74
22:57:54|16411.21
22:57:56|16412.39
22:57:56|16411.92
22:57:58|16411.16
22:57:59|16411.36
22:58:00|16411.53
22:58:00|16411.06
22:58:02|16410.54
22:58:03|16409.8
22:58:04|16409.8
22:58:05|16410.
22:58:06|16410.11
22:58:07|16409.24
22:58:08|16410.59
22:58:09|16409.07
22:58:10|16407.99
22:58:11|16407.63
22:58:12|16408.01
22:58:13|16409.5
22:58:14|16409.02
22:58:16|16409.26
22:58:16|16410.3
22:58:17|16411.2
22:58:18|16410.23
22:58:19|16412.2
22:58:21|16411.25
22:58:22|16411.71
22:58:23|16411.42
22:58:23|16411.38
22:58:24|16411.38
22:58:25|16411.38
22:58:27|16412.89
22:58:28|16411.81
22:58:29|16411.87
22:58:30|16413.02
22:58:31|16413.02
22:58:33|16413.66
22:58:33|16413.04
22:58:34|16413.22
22:58:36|16413.62
22:58:37|16414.98
22:58:37|16413.85
22:58:38|16413.41
22:58:40|16413.26
22:58:41|16414.6
22:58:41|16413.73
22:58:42|16413.65
22:58:44|16413.29
22:58:44|16414.33
22:58:45|16414.7
22:58:46|16414.33
22:58:47|16414.82
22:58:49|16414.82
22:58:51|16414.4
22:58:51|16414.88
22:58:52|16414.86
22:58:53|16413.83
22:58:54|16413.79
22:58:55|16413.79
22:58:56|16414.48
22:58:57|16413.81
22:58:58|16413.81
22:58:59|16415.7
22:59:00|16414.9
22:59:01|16414.9
22:59:03|16414.66
22:59:03|16414.62
22:59:04|16413.92
22:59:06|16413.78
22:59:07|16413.13
22:59:07|16413.89
22:59:08|16414.03
22:59:11|16414.96
22:59:12|16415.07
22:59:13|16415.11
22:59:14|16415.11
22:59:15|16414.63
22:59:16|16415.03
22:59:17|16415.28
22:59:18|16415.38
22:59:19|16415.72
22:59:20|16415.42
22:59:21|16416.34
22:59:22|16416.34
22:59:23|16416.34
22:59:24|16415.26
22:59:25|16415.61
22:59:26|16415.71
22:59:27|16415.14
22:59:28|16415.73
22:59:30|16415.04
22:59:30|16415.04
22:59:31|16414.11
22:59:32|16415.91
22:59:34|16417.14
22:59:34|16416.58
22:59:35|16416.7
22:59:36|16417.79
22:59:38|16417.79
22:59:38|16416.93
22:59:39|16416.93
22:59:40|16416.98
22:59:41|16418.01
22:59:43|16415.81
22:59:44|16416.59
22:59:45|16415.5
22:59:46|16415.78
22:59:47|16416.16
22:59:48|16415.08
22:59:49|16415.2
22:59:50|16417.24
22:59:51|16417.18
22:59:53|16416.76
22:59:54|16418.03
22:59:54|16417.25
22:59:56|16417.78
22:59:56|16417.78
22:59:58|16417.44
22:59:59|16417.64
23:00:01|16416.64
23:00:02|16415.28
23:00:04|16415.02
23:00:05|16412.4
23:00:07|16413.1
23:00:07|16412.91
23:00:08|16412.46
23:00:09|16412.42
23:00:10|16412.35
23:00:11|16413.91
23:00:12|16413.91
23:00:13|16415.6
23:00:14|16416.21
23:00:15|16415.24
23:00:16|16416.2
23:00:17|16416.21
23:00:18|16416.2
23:00:19|16415.4
23:00:20|16415.04
23:00:21|16414.93
23:00:22|16413.43
23:00:24|16413.19
23:00:24|16414.37
23:00:26|16413.95
23:00:26|16413.89
23:00:28|16413.91
23:00:29|16412.78
23:00:30|16413.67
23:00:31|16413.67
23:00:31|16413.66
23:00:34|16413.62
23:00:34|16414.07
23:00:35|16413.54
23:00:36|16413.36
23:00:38|16413.67
23:00:39|16413.67
23:00:40|16412.71
23:00:42|16413.48
23:00:43|16413.66
23:00:44|16412.76
23:00:46|16414.27
23:00:46|16413.67
23:00:48|16414.04
23:00:48|16413.68
23:00:50|16413.97
23:00:51|16413.97
23:00:52|16413.97
23:00:52|16413.68
23:00:54|16413.62
23:00:54|16412.88
23:00:55|16412.88
23:00:56|16413.24
23:00:57|16412.7
23:00:59|16412.49
23:01:00|16412.49
23:01:00|16412.78
23:01:02|16413.37
23:01:03|16413.04
23:01:04|16413.15
23:01:04|16413.57
23:01:05|16413.24
23:01:07|16412.5
23:01:07|16412.47
23:01:09|16412.47
23:01:09|16413.36
23:01:10|16413.07
23:01:12|16413.21
23:01:13|16414.07
23:01:14|16412.66
23:01:15|16413.39
23:01:16|16413.39
23:01:17|16412.74
23:01:18|16412.67
23:01:19|16413.3
23:01:20|16412.66
23:01:21|16411.68
23:01:23|16411.66
23:01:24|16411.66
23:01:25|16412.66
23:01:25|16413.36
23:01:27|16413.35
23:01:28|16413.72
23:01:28|16413.05
23:01:29|16413.68
23:01:31|16413.02
23:01:32|16416.81
23:01:33|16416.71
23:01:34|16418.64
23:01:35|16418.58
23:01:36|16417.58
23:01:38|16417.16
23:01:39|16416.66
23:01:40|16416.59
23:01:41|16416.67
23:01:42|16417.2
23:01:43|16417.2
23:01:44|16417.58
23:01:44|16417.58
23:01:46|16417.03
23:01:46|16418.16
23:01:49|16418.3
23:01:49|16418.34
23:01:50|16418.34
23:01:51|16418.86
23:01:53|16419.54
23:01:53|16421.06
23:01:55|16421.79
23:01:57|16422.55
23:01:57|16421.33
23:01:58|16423.98
23:01:59|16427.8
23:02:00|16426.69
23:02:01|16419.06
23:02:02|16418.54
23:02:03|16418.42
23:02:04|16416.64
23:02:05|16420.59
23:02:06|16420.08
23:02:07|16419.09
23:02:08|16422.09
23:02:09|16425.52
23:02:10|16426.62
23:02:12|16422.28
23:02:13|16423.58
23:02:14|16422.86
23:02:15|16422.7
23:02:15|16422.7
23:02:17|16422.09
23:02:18|16422.57
23:02:19|16422.11
23:02:20|16425.21
23:02:21|16425.63
23:02:22|16425.27
23:02:22|16425.15
23:02:23|16429.03
23:02:26|16428.79
23:02:26|16427.71
23:02:27|16429.13
23:02:28|16433.28
23:02:29|16432.8
23:02:31|16428.35
23:02:31|16429.06
23:02:32|16429.12
23:02:33|16429.08
23:02:34|16431.49
23:02:35|16429.19
23:02:36|16432.19
23:02:37|16432.35
23:02:38|16433.33
23:02:39|16431.81
23:02:40|16430.52
23:02:41|16429.65
23:02:42|16429.81
23:02:43|16429.43
23:02:45|16430.43
23:02:46|16431.64
23:02:47|16433.22
23:02:48|16433.2
23:02:49|16434.59
23:02:50|16435.56
23:02:51|16435.92
23:02:52|16434.76
23:02:53|16436.28
23:02:55|16435.42
23:02:56|16436.2
23:02:57|16439.07
23:02:58|16438.28
23:02:59|16436.97
23:03:01|16434.52
23:03:02|16433.91
23:03:03|16432.09
23:03:03|16433.22
23:03:04|16432.88
23:03:05|16432.5
23:03:06|16433.19
23:03:08|16434.52
23:03:09|16437.01
23:03:09|16436.46
23:03:11|16438.64
23:03:13|16437.02
23:03:13|16435.92
23:03:15|16437.46
23:03:15|16437.3
23:03:17|16437.54
23:03:18|16437.82
23:03:19|16438.58
23:03:20|16439.55
23:03:21|16439.88
23:03:22|16438.76
23:03:23|16438.76
23:03:24|16441.02
23:03:25|16439.77
23:03:26|16438.64
23:03:27|16436.94
23:03:29|16435.72
23:03:29|16437.36
23:03:30|16437.15
23:03:31|16436.7
23:03:32|16437.64
23:03:33|16440.31
23:03:34|16440.12
23:03:36|16441.7
23:03:37|16440.89
23:03:38|16441.61
23:03:39|16440.56
23:03:40|16440.32
23:03:41|16439.59
23:03:42|16440.4
23:03:43|16439.63
23:03:44|16440.88
23:03:45|16442.15
23:03:47|16441.84
23:03:48|16441.86
23:03:48|16441.86
23:03:50|16441.86
23:03:51|16443.09
23:03:52|16443.76
23:03:52|16443.09
23:03:53|16439.12
23:03:54|16437.42
23:03:56|16439.91
23:03:56|16439.56
23:03:58|16439.29
23:03:58|16440.37
23:03:59|16438.54
23:04:00|16438.06
23:04:02|16435.34
23:04:03|16433.43
23:04:05|16434.58
23:04:05|16434.43
23:04:06|16435.21
23:04:08|16435.65
23:04:09|16436.11
23:04:11|16435.29
23:04:11|16434.29
23:04:12|16434.65
23:04:13|16435.47
23:04:14|16435.47
23:04:16|16433.66
23:04:17|16433.66
23:04:17|16433.65
23:04:18|16434.49
23:04:19|16434.21
23:04:20|16435.
23:04:22|16435.
23:04:23|16434.58
23:04:24|16432.97
23:04:25|16432.97
23:04:26|16434.07
23:04:26|16433.91
23:04:28|16434.
23:04:29|16434.3
23:04:30|16434.1
23:04:32|16434.63
23:04:32|16434.
23:04:33|16436.2
23:04:34|16436.38
23:04:35|16436.24
23:04:36|16436.
23:04:37|16435.67
23:04:38|16438.2
23:04:39|16437.27
23:04:40|16437.26
23:04:42|16437.31
23:04:42|16438.46
23:04:44|16438.64
23:04:46|16438.75
23:04:46|16438.75
23:04:48|16438.86
23:04:49|16438.39
23:04:50|16438.46
23:04:51|16438.7
23:04:52|16438.54
23:04:53|16438.54
23:04:54|16438.45
23:04:55|16437.71
23:04:56|16436.61
23:04:57|16437.49
23:04:58|16437.04
23:04:59|16438.58
23:05:00|16440.56
23:05:01|16439.31
23:05:02|16438.95
23:05:03|16436.6
23:05:04|16435.34
23:05:05|16435.73
23:05:06|16435.
23:05:07|16435.75
23:05:08|16435.23
23:05:09|16435.29
23:05:10|16436.42
23:05:12|16439.48
23:05:12|16439.38
23:05:14|16439.38
23:05:15|16439.38
23:05:16|16438.53
23:05:16|16439.63
23:05:18|16440.52
23:05:18|16440.19
23:05:20|16439.88
23:05:20|16433.59
23:05:21|16434.52
23:05:23|16434.51
23:05:23|16432.31
23:05:24|16432.21
23:05:25|16433.25
23:05:27|16432.67
23:05:27|16432.57
23:05:29|16433.02
23:05:29|16432.59
23:05:30|16432.28
23:05:32|16432.83
23:05:32|16432.05
23:05:33|16432.67
23:05:34|16432.12
23:05:35|16432.12
23:05:36|16432.22
23:05:38|16432.18
23:05:40|16429.53
23:05:40|16429.58
23:05:41|16428.9
23:05:43|16428.88
23:05:44|16428.86
23:05:45|16426.72
23:05:46|16429.72
23:05:47|16429.65
23:05:48|16430.53
23:05:49|16431.71
23:05:50|16430.88
23:05:51|16430.92
23:05:52|16432.5
23:05:53|16431.47
23:05:54|16431.92
23:05:55|16431.57
23:05:56|16430.57
23:05:57|16430.43
23:05:58|16430.12
23:05:59|16429.91
23:06:00|16429.65
23:06:01|16427.58
23:06:02|16428.2
23:06:03|16427.16
23:06:04|16426.91
23:06:05|16427.39
23:06:06|16426.54
23:06:07|16428.16
23:06:08|16427.53
23:06:09|16427.37
23:06:10|16427.33
23:06:11|16427.89
23:06:12|16426.58
23:06:13|16425.
23:06:14|16424.66
23:06:15|16423.83
23:06:16|16426.11
23:06:17|16425.57
23:06:18|16428.78
23:06:19|16426.51
23:06:20|16427.89
23:06:21|16426.98
23:06:22|16426.98
23:06:23|16426.37
23:06:24|16432.35
23:06:25|16431.29
23:06:26|16432.34
23:06:27|16430.54
23:06:29|16430.54
23:06:29|16433.09
23:06:31|16432.61
23:06:32|16430.79
23:06:33|16431.43
23:06:34|16430.83
23:06:34|16431.73
23:06:35|16432.87
23:06:37|16432.25
23:06:37|16432.25
23:06:38|16432.2
23:06:40|16432.19
23:06:41|16431.77
23:06:42|16431.73
23:06:43|16432.04
23:06:44|16431.76
23:06:45|16431.73
23:06:46|16433.05
23:06:47|16433.48
23:06:48|16431.99
23:06:49|16431.99
23:06:50|16432.31
23:06:51|16432.03
23:06:52|16432.03
23:06:53|16436.48
23:06:54|16437.51
23:06:55|16436.58
23:06:57|16436.14
23:06:57|16436.62
23:06:58|16435.63
23:06:59|16435.5
23:07:00|16436.07
23:07:01|16435.98
23:07:03|16433.44
23:07:03|16433.31
23:07:05|16434.1
23:07:05|16437.14
23:07:06|16436.22
23:07:07|16435.48
23:07:08|16435.56
23:07:09|16435.84
23:07:11|16438.27
23:07:11|16439.57
23:07:12|16440.89
23:07:14|16440.86
23:07:15|16439.76
23:07:17|16435.13
23:07:17|16435.86
23:07:18|16435.5
23:07:20|16437.12
23:07:20|16438.31
23:07:22|16438.72
23:07:22|16438.58
23:07:23|16437.75
23:07:24|16436.83
23:07:25|16437.28
23:07:26|16436.02
23:07:27|16436.65
23:07:28|16436.96
23:07:29|16436.
23:07:30|16436.
23:07:32|16436.71
23:07:33|16436.62
23:07:34|16437.26
23:07:35|16436.64
23:07:36|16435.9
23:07:37|16435.81
23:07:38|16435.86
23:07:40|16435.14
23:07:40|16433.44
23:07:41|16433.44
23:07:43|16432.88
23:07:44|16433.34
23:07:45|16433.65
23:07:46|16432.99
23:07:47|16434.01
23:07:48|16435.76
23:07:50|16436.42
23:07:51|16436.25
23:07:52|16435.36
23:07:53|16434.36
23:07:54|16435.46
23:07:55|16435.79
23:07:56|16436.36
23:07:58|16436.
23:07:58|16436.51
23:07:59|16437.45
23:08:00|16436.73
23:08:01|16436.35
23:08:02|16436.6
23:08:03|16436.88
23:08:04|16437.89
23:08:05|16436.48
23:08:06|16438.44
23:08:07|16438.44
23:08:08|16438.88
23:08:10|16438.65
23:08:11|16439.53
23:08:13|16442.01
23:08:14|16438.62
23:08:15|16437.06
23:08:16|16436.52
23:08:17|16437.07
23:08:18|16437.4
23:08:19|16436.92
23:08:20|16436.62
23:08:21|16434.92
23:08:22|16436.52
23:08:23|16436.53
23:08:24|16435.3
23:08:25|16435.08
23:08:26|16434.97
23:08:27|16435.74
23:08:28|16436.13
23:08:29|16435.64
23:08:30|16435.28
23:08:31|16435.4
23:08:32|16435.4
23:08:33|16437.16
23:08:34|16436.55
23:08:35|16439.42
23:08:36|16438.23
23:08:37|16437.04
23:08:38|16437.89
23:08:40|16437.4
23:08:40|16437.37
23:08:41|16437.
23:08:43|16437.52
23:08:44|16437.15
23:08:45|16438.46
23:08:46|16438.24
23:08:47|16437.74
23:08:48|16438.38
23:08:49|16438.39
23:08:50|16439.41
23:08:51|16438.54
23:08:52|16437.35
23:08:53|16438.43
23:08:54|16438.02
23:08:55|16437.82
23:08:56|16437.93
23:08:57|16437.36
23:08:58|16436.79
23:09:00|16435.08
23:09:00|16435.03
23:09:02|16433.66
23:09:03|16433.63
23:09:04|16434.58
23:09:05|16434.66
23:09:07|16434.49
23:09:08|16433.75
23:09:08|16431.19
23:09:09|16429.79
23:09:11|16430.84
23:09:12|16432.24
23:09:13|16431.5
23:09:14|16432.83
23:09:15|16431.31
23:09:16|16431.49
23:09:17|16430.86
23:09:18|16432.87
23:09:19|16431.57
23:09:20|16432.09
23:09:21|16431.82
23:09:22|16432.04
23:09:23|16432.19
23:09:25|16432.96
23:09:26|16434.49
23:09:27|16434.73
23:09:28|16433.9
23:09:29|16433.27
23:09:30|16433.96
23:09:31|16433.96
23:09:32|16432.14
23:09:33|16433.47
23:09:34|16433.52
23:09:36|16432.68
23:09:36|16432.71
23:09:37|16433.42
23:09:38|16433.77
23:09:39|16433.54
23:09:40|16432.95
23:09:41|16433.52
23:09:43|16433.05
23:09:44|16433.05
23:09:45|16434.37
23:09:46|16433.41
23:09:47|16433.41
23:09:48|16433.41
23:09:49|16434.08
23:09:50|16434.08
23:09:52|16437.64
23:09:52|16437.17
23:09:53|16437.38
23:09:54|16436.99
23:09:55|16434.79
23:09:56|16435.1
23:09:57|16435.1
23:09:58|16435.29
23:09:59|16435.15
23:10:00|16434.96
23:10:01|16434.86
23:10:02|16433.99
23:10:03|16433.44
23:10:04|16433.42
23:10:06|16433.44
23:10:07|16433.49
23:10:08|16433.51
23:10:08|16433.51
23:10:10|16433.03
23:10:12|16435.63
23:10:12|16435.85
23:10:13|16435.91
23:10:14|16435.8
23:10:16|16433.5
23:10:16|16434.03
23:10:18|16430.9
23:10:19|16431.52
23:10:20|16431.77
23:10:20|16431.73
23:10:22|16431.02
23:10:23|16432.58
23:10:23|16431.04
23:10:25|16430.39
23:10:26|16431.13
23:10:27|16430.22
23:10:28|16432.17
23:10:28|16430.84
23:10:30|16430.31
23:10:31|16431.76
23:10:31|16430.49
23:10:33|16431.47
23:10:34|16431.45
23:10:35|16431.85
23:10:36|16430.9
23:10:37|16430.88
23:10:37|16431.42
23:10:40|16432.22
23:10:40|16431.18
23:10:42|16430.2
23:10:43|16431.26
23:10:44|16431.13
23:10:45|16431.73
23:10:46|16433.43
23:10:48|16433.55
23:10:48|16433.92
23:10:50|16435.05
23:10:51|16434.32
23:10:52|16433.68
23:10:53|16433.58
23:10:54|16434.64
23:10:55|16434.63
23:10:56|16432.73
23:10:58|16434.
23:10:59|16434.
23:11:00|16433.92
23:11:01|16434.54
23:11:02|16433.85
23:11:03|16433.67
23:11:04|16433.67
23:11:06|16434.75
23:11:07|16436.65
23:11:09|16436.8
23:11:09|16436.11
23:11:10|16436.11
23:11:11|16436.13
23:11:12|16436.33
23:11:13|16434.83
23:11:14|16434.68
23:11:15|16435.44
23:11:16|16435.57
23:11:18|16434.57
23:11:19|16435.54
23:11:19|16435.03
23:11:21|16434.44
23:11:22|16436.31
23:11:23|16437.27
23:11:24|16435.53
23:11:25|16437.73
23:11:26|16436.74
23:11:27|16437.12
23:11:28|16435.93
23:11:28|16435.73
23:11:29|16435.57
23:11:31|16440.42
23:11:32|16439.21
23:11:33|16440.12
23:11:34|16440.5
23:11:34|16438.89
23:11:35|16440.19
23:11:36|16439.53
23:11:37|16439.58
23:11:39|16439.81
23:11:40|16440.43
23:11:41|16440.68
23:11:42|16440.68
23:11:42|16440.19
23:11:45|16439.6
23:11:45|16440.29
23:11:46|16440.3
23:11:48|16440.12
23:11:49|16439.9
23:11:49|16439.86
23:11:51|16439.36
23:11:51|16440.
23:11:52|16441.06
23:11:54|16441.32
23:11:56|16440.43
23:11:56|16440.51
23:11:58|16439.8
23:11:58|16440.68
23:11:59|16440.55
23:12:00|16440.62
23:12:01|16440.19
23:12:03|16439.47
23:12:04|16439.28
23:12:05|16440.33
23:12:07|16438.16
23:12:07|16438.34
23:12:09|16437.87
23:12:10|16438.07
23:12:11|16437.08
23:12:12|16437.06
23:12:13|16437.
23:12:14|16437.64
23:12:15|16439.27
23:12:16|16438.67
23:12:17|16444.46
23:12:19|16443.53
23:12:19|16441.32
23:12:20|16442.52
23:12:21|16442.78
23:12:22|16443.01
23:12:24|16446.89
23:12:25|16446.36
23:12:26|16446.97
23:12:27|16446.7
23:12:28|16446.7
23:12:29|16447.26
23:12:30|16447.26
23:12:31|16448.55
23:12:32|16448.72
23:12:33|16447.91
23:12:33|16448.9
23:12:35|16448.59
23:12:37|16444.3
23:12:38|16444.05
23:12:39|16445.22
23:12:40|16442.47
23:12:41|16443.84
23:12:42|16444.04
23:12:43|16443.09
23:12:44|16443.06
23:12:45|16445.94
23:12:46|16445.22
23:12:47|16446.06
23:12:49|16445.85
23:12:49|16445.85
23:12:50|16444.86
23:12:52|16443.35
23:12:52|16444.67
23:12:54|16445.11
23:12:55|16445.48
23:12:55|16445.35
23:12:56|16444.27
23:12:57|16444.6
23:12:58|16443.9
23:13:00|16443.9
23:13:01|16443.91
23:13:02|16443.15
23:13:03|16442.21
23:13:04|16442.42
23:13:06|16442.36
23:13:07|16442.26
23:13:08|16442.42
23:13:10|16443.89
23:13:10|16443.74
23:13:11|16444.43
23:13:12|16444.41
23:13:13|16444.41
23:13:14|16443.75
23:13:15|16443.19
23:13:16|16442.2
23:13:17|16442.83
23:13:19|16443.05
23:13:20|16443.04
23:13:21|16442.39
23:13:23|16442.79
23:13:24|16442.28
23:13:24|16443.67
23:13:25|16443.55
23:13:27|16443.74
23:13:28|16444.45
23:13:29|16443.06
23:13:29|16443.86
23:13:31|16443.77
23:13:32|16444.16
23:13:32|16442.95
23:13:34|16445.59
23:13:34|16446.25
23:13:36|16445.81
23:13:36|16446.11
23:13:38|16445.78
23:13:38|16445.78
23:13:40|16445.18
23:13:40|16445.18
23:13:42|16446.26
23:13:42|16446.27
23:13:44|16445.38
23:13:45|16445.92
23:13:46|16444.35
23:13:47|16445.07
23:13:48|16444.32
23:13:49|16445.13
23:13:50|16444.71
23:13:51|16445.54
23:13:52|16444.59
23:13:53|16444.59
23:13:54|16444.59
23:13:55|16445.11
23:13:56|16445.1
23:13:57|16444.33
23:13:58|16445.58
23:13:59|16445.58
23:14:00|16445.47
23:14:01|16444.4
23:14:02|16444.11
23:14:03|16444.51
23:14:04|16443.66
23:14:05|16444.06
23:14:06|16444.51
23:14:07|16444.35
23:14:08|16444.35
23:14:09|16444.82
23:14:10|16444.58
23:14:11|16440.24
23:14:12|16441.24
23:14:13|16441.75
23:14:14|16441.39
23:14:15|16442.16
23:14:16|16441.22
23:14:17|16438.02
23:14:18|16439.39
23:14:19|16438.89
23:14:20|16439.06
23:14:21|16439.06
23:14:22|16439.05
23:14:23|16440.12
23:14:24|16439.65
23:14:25|16438.51
23:14:26|16438.51
23:14:27|16438.48
23:14:28|16439.97
23:14:29|16440.08
23:14:30|16441.34
23:14:32|16442.39
23:14:32|16442.31
23:14:34|16442.11
23:14:35|16441.01
23:14:35|16438.64
23:14:36|16439.81
23:14:37|16439.09
23:14:38|16439.91
23:14:39|16440.93
23:14:41|16440.74
23:14:42|16440.34
23:14:43|16441.01
23:14:44|16440.92
23:14:45|16441.59
23:14:47|16442.03
23:14:48|16442.25
23:14:48|16442.22
23:14:49|16440.49
23:14:51|16442.2
23:14:52|16442.86
23:14:53|16442.17
23:14:54|16442.63
23:14:55|16442.63
23:14:56|16441.95
23:14:57|16442.6
23:14:58|16442.75
23:14:59|16441.62
23:14:59|16441.22
23:15:02|16442.49
23:15:02|16442.47
23:15:03|16441.61
23:15:04|16441.6
23:15:05|16441.
23:15:07|16441.14
23:15:09|16441.07
23:15:09|16441.63
23:15:10|16442.84
23:15:12|16442.39
23:15:12|16442.45
23:15:14|16443.43
23:15:15|16442.53
23:15:15|16443.13
23:15:17|16441.45
23:15:18|16441.67
23:15:19|16441.26
23:15:21|16438.05
23:15:21|16437.44
23:15:22|16438.16
23:15:23|16438.04
23:15:24|16438.62
23:15:25|16438.59
23:15:26|16438.6
23:15:27|16438.32
23:15:29|16438.12
23:15:30|16436.52
23:15:30|16436.06
23:15:32|16435.84
23:15:33|16437.28
23:15:34|16437.26
23:15:35|16437.99
23:15:36|16438.1
23:15:38|16438.01
23:15:38|16437.73
23:15:39|16436.5
23:15:40|16437.97
23:15:42|16436.54
23:15:42|16437.75
23:15:43|16438.87
23:15:44|16439.21
23:15:46|16439.12
23:15:48|16437.16
23:15:49|16437.29
23:15:50|16437.29
23:15:51|16436.95
23:15:52|16437.34
23:15:54|16439.16
23:15:54|16439.52
23:15:56|16438.54
23:15:56|16439.06
23:15:57|16440.35
23:15:58|16439.
23:15:59|16440.05
23:16:00|16439.86
23:16:02|16440.32
23:16:03|16440.08
23:16:03|16439.48
23:16:04|16440.66
23:16:05|16440.66
23:16:06|16439.4
23:16:08|16440.33
23:16:08|16439.37
23:16:09|16442.4
23:16:10|16441.97
23:16:11|16441.25
23:16:12|16442.31
23:16:13|16441.6
23:16:15|16441.86
23:16:15|16441.47
23:16:17|16441.47
23:16:18|16441.15
23:16:19|16441.03
23:16:20|16441.26
23:16:22|16441.38
23:16:23|16441.2
23:16:24|16441.
23:16:25|16441.72
23:16:25|16440.21
23:16:27|16441.38
23:16:27|16441.39
23:16:29|16441.06
23:16:30|16441.06
23:16:31|16440.93
23:16:32|16440.94
23:16:33|16440.
23:16:34|16440.92
23:16:35|16440.21
23:16:36|16440.78
23:16:37|16440.84
23:16:38|16440.9
23:16:39|16440.62
23:16:41|16440.62
23:16:41|16440.62
23:16:43|16440.95
23:16:43|16442.1
23:16:44|16441.02
23:16:46|16441.74
23:16:47|16441.96
23:16:47|16442.32
23:16:48|16441.92
23:16:50|16442.29
23:16:50|16441.3
23:16:52|16443.
23:16:52|16442.24
23:16:53|16442.37
23:16:54|16442.44
23:16:55|16442.29
23:16:57|16442.51
23:16:59|16443.39
23:17:00|16444.26
23:17:01|16444.48
23:17:02|16442.86
23:17:02|16443.22
23:17:04|16442.1
23:17:05|16442.46
23:17:06|16442.27
23:17:07|16441.96
23:17:08|16443.46
23:17:09|16444.29
23:17:10|16443.11
23:17:11|16443.53
23:17:13|16444.25
23:17:13|16443.69
23:17:14|16444.18
23:17:15|16444.18
23:17:16|16443.53
23:17:17|16443.84
23:17:18|16443.54
23:17:19|16443.19
23:17:21|16444.38
23:17:21|16444.25
23:17:23|16444.8
23:17:24|16444.22
23:17:25|16444.98
23:17:26|16443.6
23:17:27|16444.25
23:17:28|16443.99
23:17:29|16443.99
23:17:30|16444.27
23:17:31|16444.27
23:17:32|16445.6
23:17:33|16445.76
23:17:34|16445.76
23:17:35|16445.32
23:17:36|16445.32
23:17:37|16445.32
23:17:38|16445.32
23:17:39|16445.37
23:17:40|16445.66
23:17:41|16445.64
23:17:42|16446.14
23:17:43|16446.46
23:17:45|16446.03
23:17:45|16446.23
23:17:46|16446.05
23:17:47|16445.28
23:17:48|16445.28
23:17:50|16445.97
23:17:50|16446.03
23:17:52|16445.88
23:17:53|16446.13
23:17:53|16445.61
23:17:55|16446.71
23:17:56|16445.78
23:17:56|16445.73
23:17:58|16447.56
23:17:59|16447.26
23:18:00|16447.88
23:18:01|16447.98
23:18:02|16447.81
23:18:03|16447.86
23:18:05|16448.38
23:18:05|16448.7
23:18:06|16448.01
23:18:07|16448.99
23:18:08|16446.72
23:18:09|16447.89
23:18:10|16448.99
23:18:11|16448.06
23:18:12|16449.08
23:18:13|16448.39
23:18:14|16449.46
23:18:15|16449.44
23:18:16|16448.79
23:18:17|16447.39
23:18:18|16445.48
23:18:19|16445.5
23:18:20|16446.32
23:18:21|16447.93
23:18:22|16448.15
23:18:23|16448.19
23:18:25|16448.89
23:18:26|16448.86
23:18:27|16448.44
23:18:28|16448.43
23:18:30|16449.04
23:18:30|16448.92
23:18:31|16450.78
23:18:32|16450.23
23:18:33|16452.11
23:18:34|16451.12
23:18:35|16451.37
23:18:36|16451.32
23:18:37|16451.87
23:18:38|16451.35
23:18:39|16450.58
23:18:40|16451.43
23:18:41|16451.36
23:18:42|16451.36
23:18:43|16453.83
23:18:44|16452.9
23:18:45|16454.15
23:18:46|16454.33
23:18:47|16453.91
23:18:49|16454.65
23:18:49|16454.
23:18:50|16453.68
23:18:51|16453.75
23:18:52|16455.44
23:18:54|16455.62
23:18:55|16456.84
23:18:55|16456.03
23:18:57|16456.42
23:18:57|16456.36
23:18:58|16454.81
23:18:59|16455.28
23:19:01|16453.97
23:19:02|16453.07
23:19:03|16453.77
23:19:04|16452.75
23:19:05|16454.82
23:19:06|16453.05
23:19:08|16453.86
23:19:09|16453.86
23:19:09|16455.2
23:19:10|16454.19
23:19:12|16454.79
23:19:13|16454.63
23:19:14|16453.77
23:19:15|16453.38
23:19:16|16453.52
23:19:17|16454.42
23:19:18|16455.99
23:19:19|16455.2
23:19:20|16456.37
23:19:21|16457.29
23:19:23|16455.99
23:19:23|16456.84
23:19:25|16464.1
23:19:26|16459.75
23:19:27|16455.55
23:19:28|16458.9
23:19:29|16459.64
23:19:31|16458.42
23:19:32|16458.36
23:19:32|16459.04
23:19:33|16458.42
23:19:35|16458.27
23:19:36|16458.11
23:19:37|16457.9
23:19:38|16458.87
23:19:40|16458.86
23:19:41|16460.26
23:19:42|16457.95
23:19:43|16458.31
23:19:43|16456.22
23:19:45|16457.05
23:19:45|16451.66
23:19:46|16452.3
23:19:47|16449.49
23:19:49|16450.37
23:19:49|16450.39
23:19:50|16450.75
23:19:52|16450.09
23:19:52|16449.73
23:19:53|16450.02
23:19:55|16450.07
23:19:55|16450.32
23:19:57|16449.24
23:19:58|16450.21
23:19:59|16449.28
23:20:00|16449.22
23:20:02|16450.35
23:20:02|16448.51
23:20:03|16448.67
23:20:05|16449.49
23:20:06|16447.88
23:20:07|16447.96
23:20:08|16449.86
23:20:09|16449.86
23:20:10|16449.98
23:20:12|16450.8
23:20:13|16451.61
23:20:13|16451.89
23:20:14|16451.8
23:20:15|16453.24
23:20:17|16452.71
23:20:18|16452.72
23:20:19|16452.21
23:20:19|16452.5
23:20:21|16452.46
23:20:22|16450.35
23:20:23|16450.94
23:20:23|16449.9
23:20:24|16448.68
23:20:25|16449.27
23:20:26|16448.73
23:20:27|16448.16
23:20:28|16448.13
23:20:30|16448.95
23:20:31|16448.95
23:20:32|16448.79
23:20:33|16448.95
23:20:34|16448.78
23:20:35|16446.91
23:20:36|16448.06
23:20:37|16448.78
23:20:38|16448.03
23:20:39|16448.05
23:20:40|16448.3
23:20:41|16448.3
23:20:42|16448.3
23:20:43|16448.74
23:20:44|16448.74
23:20:45|16448.62
23:20:46|16449.54
23:20:47|16449.8
23:20:48|16449.59
23:20:49|16449.38
23:20:50|16452.84
23:20:51|16451.54
23:20:52|16450.77
23:20:53|16450.67
23:20:54|16452.13
23:20:55|16452.45
23:20:56|16452.21
23:20:57|16451.96
23:20:58|16451.96
23:20:59|16452.1
23:21:00|16451.98
23:21:01|16451.13
23:21:02|16452.08
23:21:03|16451.98
23:21:04|16451.14
23:21:05|16451.75
23:21:06|16455.4
23:21:07|16454.84
23:21:08|16454.26
23:21:09|16454.33
23:21:10|16454.33
23:21:11|16454.38
23:21:12|16453.27
23:21:13|16453.21
23:21:15|16454.27
23:21:15|16455.67
23:21:17|16456.67
23:21:18|16455.83
23:21:18|16456.64
23:21:19|16456.56
23:21:20|16456.5
23:21:21|16456.5
23:21:23|16456.35
23:21:23|16455.43
23:21:24|16456.
23:21:26|16455.49
23:21:27|16455.44
23:21:28|16454.94
23:21:29|16455.11
23:21:30|16455.53
23:21:31|16456.82
23:21:32|16456.82
23:21:33|16458.
23:21:34|16458.02
23:21:35|16456.56
23:21:36|16457.22
23:21:37|16457.42
23:21:38|16457.83
23:21:40|16458.38
23:21:40|16457.63
23:21:41|16458.7
23:21:42|16458.9
23:21:43|16459.21
23:21:44|16458.97
23:21:45|16459.88
23:21:46|16458.81
23:21:48|16459.13
23:21:48|16459.55
23:21:49|16460.28
23:21:51|16459.61
23:21:51|16460.55
23:21:53|16460.81
23:21:54|16460.98
23:21:54|16461.3
23:21:56|16461.
23:21:58|16461.64
23:21:59|16460.54
23:22:00|16460.7
23:22:01|16460.69
23:22:02|16459.29
23:22:03|16459.05
23:22:04|16458.03
23:22:05|16457.85
23:22:06|16456.45
23:22:08|16454.79
23:22:08|16455.48
23:22:09|16455.2
23:22:10|16455.
23:22:12|16456.5
23:22:12|16457.07
23:22:14|16457.07
23:22:15|16455.81
23:22:15|16457.21
23:22:16|16457.93
23:22:18|16457.31
23:22:19|16457.7
23:22:20|16458.
23:22:21|16458.99
23:22:22|16458.18
23:22:23|16458.77
23:22:24|16460.09
23:22:25|16460.01
23:22:26|16460.03
23:22:27|16459.35
23:22:29|16459.8
23:22:29|16459.57
23:22:30|16459.57
23:22:31|16461.39
23:22:32|16461.42
23:22:33|16461.99
23:22:34|16461.57
23:22:35|16462.02
23:22:36|16462.1
23:22:37|16461.07
23:22:39|16461.17
23:22:40|16460.97
23:22:40|16460.37
23:22:41|16460.72
23:22:43|16460.31
23:22:43|16460.62
23:22:45|16459.88
23:22:45|16460.06
23:22:47|16459.4
23:22:48|16460.62
23:22:48|16460.62
23:22:50|16460.34
23:22:50|16460.78
23:22:52|16459.8
23:22:52|16459.8
23:22:55|16459.8
23:22:55|16459.8
23:22:57|16460.52
23:22:59|16460.57
23:22:59|16459.85
23:23:01|16460.72
23:23:02|16460.72
23:23:03|16460.47
23:23:04|16460.47
23:23:05|16460.97
23:23:06|16460.97
23:23:07|16460.76
23:23:08|16460.64
23:23:09|16460.15
23:23:10|16460.81
23:23:11|16461.4
23:23:12|16460.77
23:23:13|16460.51
23:23:15|16463.21
23:23:15|16461.7
23:23:16|16462.31
23:23:17|16461.57
23:23:18|16462.24
23:23:20|16461.89
23:23:20|16461.56
23:23:22|16460.92
23:23:22|16461.56
23:23:23|16460.93
23:23:25|16459.8
23:23:25|16460.01
23:23:27|16457.86
23:23:28|16458.56
23:23:29|16457.38
23:23:30|16457.3
23:23:31|16458.4
23:23:32|16458.08
23:23:33|16457.82
23:23:34|16455.6
23:23:35|16454.67
23:23:36|16455.41
23:23:37|16455.54
23:23:38|16455.54
23:23:39|16455.31
23:23:40|16456.01
23:23:41|16454.92
23:23:42|16455.7
23:23:43|16455.46
23:23:44|16453.48
23:23:45|16453.16
23:23:46|16452.12
23:23:47|16451.11
23:23:48|16452.09
23:23:49|16453.33
23:23:50|16453.84
23:23:51|16453.78
23:23:52|16454.13
23:23:53|16453.63
23:23:55|16453.29
23:23:56|16452.76
23:23:56|16452.6
23:23:57|16452.71
23:23:59|16452.89
23:23:59|16453.49
23:24:00|16455.1
23:24:02|16455.95
23:24:03|16455.62
23:24:04|16455.14
23:24:05|16455.01
23:24:06|16455.05
23:24:07|16455.62
23:24:08|16455.87
23:24:09|16456.52
23:24:10|16455.13
23:24:11|16455.13
23:24:12|16456.27
23:24:13|16456.4
23:24:14|16456.53
23:24:15|16458.12
23:24:17|16457.71
23:24:18|16457.25
23:24:18|16457.46
23:24:19|16457.7
23:24:21|16457.7
23:24:21|16457.7
23:24:23|16458.03
23:24:24|16457.46
23:24:24|16456.98
23:24:26|16457.71
23:24:27|16457.34
23:24:29|16457.26
23:24:30|16457.26
23:24:30|16457.26
23:24:32|16456.83
23:24:32|16456.82
23:24:33|16457.82
23:24:34|16457.27
23:24:36|16457.74
23:24:36|16457.26
23:24:37|16457.26
23:24:39|16457.26
23:24:39|16457.26
23:24:40|16457.48
23:24:41|16458.2
23:24:42|16457.99
23:24:43|16457.31
23:24:45|16457.31
23:24:45|16457.37
23:24:46|16458.6
23:24:48|16458.2
23:24:49|16458.73
23:24:49|16458.72
23:24:51|16457.87
23:24:51|16457.93
23:24:52|16457.37
23:24:54|16457.37
23:24:55|16457.06
23:24:56|16457.06
23:24:57|16457.06
23:24:58|16457.06
23:24:59|16456.72
23:25:00|16456.97
23:25:01|16457.26
23:25:02|16457.72
23:25:03|16455.58
23:25:04|16455.19
23:25:06|16454.72
23:25:06|16455.31
23:25:07|16455.85
23:25:09|16455.85
23:25:10|16455.58
23:25:11|16455.57
23:25:12|16454.42
23:25:13|16453.28
23:25:14|16453.5
23:25:15|16453.56
23:25:15|16453.76
23:25:16|16453.76
23:25:19|16451.36
23:25:19|16452.3
23:25:20|16451.79
23:25:21|16451.54
23:25:22|16451.34
23:25:23|16452.22
23:25:24|16451.55
23:25:25|16453.42
23:25:27|16452.62
23:25:28|16453.1
23:25:28|16452.93
23:25:30|16452.86
23:25:30|16452.86
23:25:31|16451.96
23:25:33|16452.85
23:25:34|16452.85
23:25:35|16451.86
23:25:35|16451.86
23:25:37|16452.26
23:25:37|16451.99
23:25:38|16451.67
23:25:40|16451.62
23:25:41|16451.43
23:25:42|16451.43
23:25:43|16452.29
23:25:43|16451.16
23:25:45|16451.16
23:25:46|16451.72
23:25:47|16451.7
23:25:48|16451.7
23:25:49|16453.59
23:25:50|16452.84
23:25:51|16453.44
23:25:52|16452.49
23:25:54|16452.98
23:25:54|16452.52
23:25:55|16453.6
23:25:57|16453.1
23:25:59|16452.98
23:25:59|16452.98
23:26:00|16453.8
23:26:01|16454.01
23:26:03|16453.86
23:26:03|16453.61
23:26:05|16454.57
23:26:05|16453.84
23:26:06|16453.5
23:26:08|16453.38
23:26:09|16453.41
23:26:10|16454.03
23:26:11|16453.62
23:26:12|16453.47
23:26:13|16454.31
23:26:15|16453.47
23:26:15|16453.52
23:26:16|16453.63
23:26:17|16454.79
23:26:18|16454.49
23:26:19|16454.36
23:26:20|16454.58
23:26:22|16454.32
23:26:22|16454.32
23:26:23|16455.99
23:26:24|16454.93
23:26:25|16455.13
23:26:26|16455.63
23:26:28|16455.65
23:26:30|16452.62
23:26:30|16452.47
23:26:31|16452.59
23:26:32|16452.03
23:26:33|16452.03
23:26:34|16450.13
23:26:35|16451.
23:26:36|16450.79
23:26:37|16449.39
23:26:38|16450.26
23:26:39|16450.19
23:26:40|16450.19
23:26:41|16450.19
23:26:42|16450.44
23:26:43|16450.89
23:26:44|16450.08
23:26:45|16450.41
23:26:46|16450.56
23:26:47|16449.
23:26:48|16450.48
23:26:49|16450.45
23:26:50|16450.43
23:26:51|16450.46
23:26:52|16450.96
23:26:53|16450.11
23:26:54|16450.11
23:26:55|16449.93
23:26:57|16449.73
23:26:58|16449.71
23:26:59|16449.66
23:26:59|16449.74
23:27:00|16449.65
23:27:02|16449.65
23:27:04|16448.36
23:27:05|16445.85
23:27:06|16446.86
23:27:07|16447.22
23:27:08|16447.91
23:27:09|16447.24
23:27:10|16447.24
23:27:11|16447.5
23:27:12|16447.02
23:27:13|16445.2
23:27:14|16444.59
23:27:15|16446.32
23:27:16|16446.16
23:27:17|16445.5
23:27:18|16444.83
23:27:19|16444.83
23:27:20|16445.1
23:27:21|16442.66
23:27:22|16441.39
23:27:24|16440.74
23:27:24|16440.77
23:27:25|16442.96
23:27:26|16441.86
23:27:27|16443.17
23:27:28|16442.48
23:27:30|16442.26
23:27:31|16442.58
23:27:31|16442.96
23:27:33|16443.07
23:27:33|16445.5
23:27:35|16444.24
23:27:35|16444.18
23:27:37|16445.5
23:27:38|16444.18
23:27:38|16444.18
23:27:40|16445.12
23:27:41|16444.36
23:27:41|16444.93
23:27:43|16444.6
23:27:44|16444.21
23:27:45|16443.17
23:27:46|16443.31
23:27:47|16441.23
23:27:48|16441.49
23:27:49|16441.46
23:27:50|16440.61
23:27:51|16440.39
23:27:52|16440.82
23:27:53|16440.71
23:27:54|16439.96
23:27:55|16440.62
23:27:56|16439.45
23:27:57|16439.02
23:27:59|16439.07
23:28:00|16439.41
23:28:01|16439.41
23:28:03|16438.51
23:28:03|16438.94
23:28:04|16440.7
23:28:05|16440.
23:28:06|16440.51
23:28:07|16440.51
23:28:09|16441.58
23:28:10|16441.47
23:28:11|16441.43
23:28:11|16442.16
23:28:12|16440.61
23:28:13|16440.55
23:28:15|16440.36
23:28:16|16440.22
23:28:17|16440.49
23:28:18|16440.
23:28:19|16438.81
23:28:20|16439.03
23:28:21|16439.03
23:28:21|16439.03
23:28:23|16438.68
23:28:24|16439.7
23:28:25|16439.74
23:28:25|16439.52
23:28:27|16439.32
23:28:28|16438.2
23:28:29|16438.2
23:28:29|16438.2
23:28:31|16438.
23:28:31|16437.99
23:28:33|16437.49
23:28:34|16438.79
23:28:35|16438.99
23:28:35|16438.2
23:28:36|16438.24
23:28:37|16438.12
23:28:39|16436.19
23:28:41|16436.02
23:28:41|16437.14
23:28:42|16436.47
23:28:43|16436.8
23:28:44|16436.78
23:28:45|16436.99
23:28:46|16437.23
23:28:47|16436.3
23:28:48|16437.39
23:28:49|16438.05
23:28:50|16437.09
23:28:52|16436.81
23:28:53|16437.31
23:28:53|16437.31
23:28:55|16436.86
23:28:56|16437.15
23:28:56|16438.71
23:28:57|16437.57
23:29:00|16437.49
23:29:00|16439.48
23:29:02|16437.95
23:29:02|16437.96
23:29:03|16437.94
23:29:05|16437.56
23:29:05|16438.6
23:29:07|16438.41
23:29:09|16438.41
23:29:10|16438.19
23:29:10|16439.65
23:29:11|16440.52
23:29:12|16441.08
23:29:14|16440.75
23:29:15|16441.5
23:29:15|16440.88
23:29:17|16440.39
23:29:18|16440.39
23:29:19|16440.62
23:29:19|16437.48
23:29:21|16437.64
23:29:22|16437.5
23:29:23|16437.7
23:29:23|16437.56
23:29:25|16436.43
23:29:25|16437.9
23:29:27|16437.46
23:29:27|16437.46
23:29:29|16438.48
23:29:30|16437.23
23:29:31|16438.95
23:29:32|16439.53
23:29:33|16439.97
23:29:34|16439.97
23:29:35|16439.98
23:29:36|16439.98
23:29:37|16440.33
23:29:38|16439.56
23:29:39|16441.09
23:29:40|16441.08
23:29:42|16440.14
23:29:43|16439.67
23:29:43|16439.56
23:29:45|16439.14
23:29:46|16438.8
23:29:47|16437.59
23:29:48|16437.77
23:29:49|16437.77
23:29:50|16437.77
23:29:51|16438.51
23:29:52|16439.32
23:29:53|16439.32
23:29:54|16439.32
23:29:55|16439.98
23:29:56|16439.93
23:29:57|16439.77
23:29:59|16439.83
23:29:59|16439.57
23:30:00|16438.95
23:30:01|16439.12
23:30:03|16440.68
23:30:05|16440.08
23:30:06|16440.29
23:30:06|16441.08
23:30:07|16441.45
23:30:08|16442.
23:30:09|16441.45
23:30:11|16442.1
23:30:12|16441.49
23:30:13|16442.21
23:30:13|16442.21
23:30:14|16442.32
23:30:15|16442.34
23:30:16|16441.86
23:30:18|16441.86
23:30:18|16442.03
23:30:20|16442.03
23:30:21|16441.88
23:30:22|16441.88
23:30:23|16442.06
23:30:24|16441.3
23:30:25|16441.65
23:30:26|16441.65
23:30:27|16442.32
23:30:28|16441.3
23:30:29|16441.38
23:30:30|16439.31
23:30:31|16439.25
23:30:32|16439.26
23:30:33|16440.35
23:30:34|16438.87
23:30:35|16438.95
23:30:36|16438.84
23:30:37|16439.48
23:30:38|16439.47
23:30:39|16440.5
23:30:40|16439.5
23:30:41|16438.76
23:30:42|16439.95
23:30:43|16438.94
23:30:44|16438.6
23:30:45|16438.62
23:30:46|16439.12
23:30:47|16439.28
23:30:48|16439.42
23:30:49|16439.08
23:30:50|16439.6
23:30:51|16439.72
23:30:52|16438.54
23:30:54|16439.49
23:30:54|16439.03
23:30:55|16439.03
23:30:57|16439.03
23:30:57|16439.53
23:30:59|16438.88
23:30:59|16439.74
23:31:00|16439.92
23:31:01|16439.32
23:31:02|16438.69
23:31:04|16439.32
23:31:04|16439.32
23:31:06|16438.94
23:31:07|16439.11
23:31:08|16439.15
23:31:09|16438.71
23:31:10|16437.84
23:31:11|16437.77
23:31:12|16436.78
23:31:13|16437.23
23:31:14|16436.8
23:31:15|16438.6
23:31:16|16436.24
23:31:17|16436.24
23:31:18|16435.86
23:31:19|16436.12
23:31:20|16434.46
23:31:21|16434.36
23:31:22|16434.69
23:31:23|16434.41
23:31:24|16435.67
23:31:25|16436.7
23:31:26|16435.24
23:31:27|16435.6
23:31:28|16435.48
23:31:29|16435.8
23:31:30|16434.32
23:31:31|16435.26
23:31:32|16434.02
23:31:33|16434.09
23:31:34|16434.93
23:31:35|16435.2
23:31:36|16435.71
23:31:37|16436.
23:31:38|16436.14
23:31:39|16436.26
23:31:40|16435.83
23:31:41|16436.69
23:31:42|16436.19
23:31:43|16436.4
23:31:44|16437.23
23:31:45|16437.19
23:31:46|16436.08
23:31:47|16436.08
23:31:48|16436.
23:31:49|16436.
23:31:50|16435.51
23:31:51|16435.66
23:31:52|16435.02
23:31:53|16435.6
23:31:54|16434.4
23:31:56|16432.85
23:31:56|16429.53
23:31:57|16425.34
23:31:58|16428.54
23:31:59|16427.9
23:32:01|16429.38
23:32:03|16429.45
23:32:04|16429.3
23:32:05|16429.79
23:32:05|16428.78
23:32:07|16430.72
23:32:08|16429.55
23:32:08|16429.62
23:32:11|16427.62
23:32:11|16426.68
23:32:12|16427.93
23:32:13|16427.46
23:32:14|16428.11
23:32:16|16428.5
23:32:16|16428.49
23:32:17|16427.92
23:32:18|16428.67
23:32:19|16427.4
23:32:21|16427.48
23:32:22|16428.41
23:32:23|16427.31
23:32:24|16427.79
23:32:25|16427.84
23:32:26|16427.56
23:32:27|16428.41
23:32:28|16426.97
23:32:29|16427.32
23:32:31|16424.99
23:32:31|16424.74
23:32:32|16424.22
23:32:34|16425.78
23:32:35|16426.3
23:32:35|16426.27
23:32:37|16426.26
23:32:38|16425.93
23:32:39|16424.98
23:32:39|16422.56
23:32:40|16423.04
23:32:41|16422.52
23:32:42|16422.58
23:32:44|16421.52
23:32:45|16420.16
23:32:46|16421.36
23:32:47|16420.27
23:32:48|16421.91
23:32:49|16421.89
23:32:50|16421.14
23:32:51|16420.96
23:32:52|16424.31
23:32:53|16424.39
23:32:54|16423.49
23:32:55|16425.
23:32:56|16426.43
23:32:57|16425.6
23:32:58|16426.35
23:32:59|16426.35
23:33:00|16424.95
23:33:01|16425.5
23:33:02|16425.48
23:33:03|16424.6
23:33:04|16425.5
23:33:06|16426.
23:33:06|16426.
23:33:07|16426.81
23:33:08|16426.52
23:33:09|16427.08
23:33:11|16428.
23:33:12|16427.08
23:33:12|16427.08
23:33:14|16425.48
23:33:15|16426.13
23:33:16|16425.32
23:33:17|16426.85
23:33:18|16427.07
23:33:19|16427.01
23:33:20|16428.16
23:33:20|16428.16
23:33:21|16430.91
23:33:22|16430.18
23:33:24|16430.2
23:33:25|16431.42
23:33:27|16431.58
23:33:27|16431.62
23:33:29|16432.62
23:33:30|16432.62
23:33:30|16431.75
23:33:32|16431.89
23:33:33|16431.89
23:33:34|16431.07
23:33:35|16431.66
23:33:35|16431.62
23:33:37|16431.62
23:33:37|16432.18
23:33:38|16432.34
23:33:40|16432.78
23:33:40|16432.18
23:33:41|16431.8
23:33:42|16431.8
23:33:44|16432.19
23:33:45|16432.18
23:33:46|16434.98
23:33:48|16433.74
23:33:48|16434.73
23:33:49|16434.73
23:33:50|16434.17
23:33:51|16434.19
23:33:52|16434.44
23:33:53|16434.89
23:33:54|16434.89
23:33:55|16434.22
23:33:56|16433.69
23:33:57|16433.48
23:33:58|16433.48
23:33:59|16433.48
23:34:00|16430.6
23:34:01|16430.28
23:34:02|16430.4
23:34:03|16430.92
23:34:04|16431.21
23:34:06|16431.2
23:34:07|16431.2
23:34:08|16432.37
23:34:08|16431.5
23:34:10|16432.36
23:34:10|16432.55
23:34:11|16432.85
23:34:12|16433.69
23:34:13|16432.67
23:34:15|16432.59
23:34:16|16433.05
23:34:16|16432.97
23:34:17|16432.5
23:34:19|16432.5
23:34:20|16432.5
23:34:20|16431.29
23:34:21|16431.59
23:34:23|16430.99
23:34:23|16430.91
23:34:26|16431.29
23:34:26|16430.91
23:34:27|16430.96
23:34:28|16431.43
23:34:29|16431.43
23:34:30|16432.19
23:34:31|16432.54
23:34:32|16431.37
23:34:33|16430.91
23:34:34|16431.24
23:34:35|16432.62
23:34:36|16432.51
23:34:37|16433.21
23:34:38|16433.37
23:34:39|16434.03
23:34:40|16434.19
23:34:41|16433.8
23:34:42|16435.23
23:34:43|16434.02
23:34:44|16434.02
23:34:45|16435.17
23:34:46|16434.25
23:34:47|16434.55
23:34:49|16435.78
23:34:50|16435.12
23:34:51|16435.78
23:34:52|16434.5
23:34:52|16435.37
23:34:53|16435.37
23:34:55|16434.12
23:34:56|16434.02
23:34:57|16434.17
23:34:58|16434.79
23:35:00|16434.4
23:35:00|16434.39
23:35:02|16434.4
23:35:03|16434.4
23:35:04|16434.73
23:35:06|16435.15
23:35:07|16435.4
23:35:07|16435.37
23:35:10|16435.37
23:35:11|16435.37
23:35:12|16435.94
23:35:13|16435.88
23:35:13|16436.51
23:35:15|16436.69
23:35:16|16436.66
23:35:17|16435.48
23:35:18|16435.55
23:35:19|16432.51
23:35:20|16432.92
23:35:21|16433.1
23:35:22|16432.4
23:35:22|16432.56
23:35:24|16433.79
23:35:25|16432.73
23:35:26|16432.67
23:35:26|16432.97
23:35:27|16433.
23:35:28|16432.96
23:35:30|16432.63
23:35:30|16432.88
23:35:31|16432.78
23:35:32|16431.5
23:35:34|16430.43
23:35:35|16432.69
23:35:36|16432.67
23:35:37|16432.67
23:35:38|16432.67
23:35:38|16432.31
23:35:40|16432.56
23:35:41|16432.68
23:35:42|16432.33
23:35:43|16433.28
23:35:44|16432.47
23:35:45|16432.2
23:35:46|16432.43
23:35:47|16431.57
23:35:48|16432.54
23:35:49|16432.1
23:35:50|16432.1
23:35:51|16432.48
23:35:52|16432.45
23:35:53|16432.87
23:35:54|16432.87
23:35:55|16431.83
23:35:56|16432.96
23:35:57|16432.44
23:35:58|16432.44
23:35:59|16433.59
23:36:00|16434.53
23:36:01|16434.54
23:36:02|16433.73
23:36:03|16432.88
23:36:04|16433.63
23:36:05|16432.89
23:36:07|16433.58
23:36:08|16432.72
23:36:10|16433.23
23:36:10|16431.76
23:36:11|16431.76
23:36:13|16432.55
23:36:13|16432.9
23:36:14|16432.9
23:36:16|16433.72
23:36:16|16432.83
23:36:17|16433.55
23:36:19|16434.49
23:36:20|16434.23
23:36:21|16434.23
23:36:22|16435.19
23:36:23|16434.36
23:36:24|16435.17
23:36:25|16435.17
23:36:26|16434.61
23:36:27|16434.61
23:36:28|16434.6
23:36:29|16434.22
23:36:30|16434.56
23:36:31|16434.
23:36:32|16433.88
23:36:33|16433.77
23:36:34|16434.92
23:36:35|16435.01
23:36:36|16433.89
23:36:37|16433.7
23:36:38|16433.7
23:36:40|16433.72
23:36:41|16433.72
23:36:42|16434.02
23:36:43|16433.94
23:36:44|16433.44
23:36:44|16433.31
23:36:47|16434.89
23:36:47|16435.01
23:36:48|16434.43
23:36:49|16435.34
23:36:50|16435.43
23:36:51|16435.42
23:36:52|16434.76
23:36:53|16434.76
23:36:54|16435.45
23:36:55|16435.13
23:36:56|16436.44
23:36:57|16435.62
23:36:58|16435.96
23:36:59|16435.52
23:37:00|16436.27
23:37:01|16435.56
23:37:02|16435.49
23:37:03|16435.64
23:37:04|16435.35
23:37:05|16435.35
23:37:07|16436.29
23:37:08|16435.86
23:37:10|16435.99
23:37:11|16436.5
23:37:12|16436.5
23:37:13|16436.71
23:37:14|16435.75
23:37:15|16436.94
23:37:17|16436.85
23:37:18|16438.19
23:37:19|16437.62
23:37:20|16438.36
23:37:20|16438.8
23:37:21|16438.8
23:37:22|16438.09
23:37:23|16436.67
23:37:25|16437.27
23:37:26|16437.59
23:37:27|16437.59
23:37:27|16436.94
23:37:29|16436.94
23:37:29|16436.94
23:37:31|16438.42
23:37:32|16438.45
23:37:33|16439.26
23:37:34|16439.21
23:37:35|16438.1
23:37:36|16439.42
23:37:37|16438.57
23:37:38|16438.55
23:37:39|16438.94
23:37:40|16438.67
23:37:41|16438.89
23:37:43|16439.13
23:37:43|16439.43
23:37:44|16439.28
23:37:45|16438.3
23:37:46|16438.3
23:37:47|16437.8
23:37:49|16437.86
23:37:50|16438.67
23:37:50|16438.68
23:37:52|16437.55
23:37:52|16437.65
23:37:53|16438.
23:37:54|16437.47
23:37:55|16437.83
23:37:57|16438.23
23:37:58|16438.3
23:37:58|16439.
23:38:01|16439.52
23:38:01|16439.64
23:38:02|16438.48
23:38:03|16438.58
23:38:04|16439.59
23:38:05|16439.3
23:38:06|16439.3
23:38:07|16438.44
23:38:08|16438.56
23:38:10|16439.
23:38:11|16439.
23:38:11|16438.65
23:38:12|16438.64
23:38:14|16438.44
23:38:15|16438.7
23:38:16|16438.7
23:38:18|16439.19
23:38:18|16439.19
23:38:19|16439.19
23:38:20|16439.19
23:38:21|16438.62
23:38:22|16438.39
23:38:23|16438.39
23:38:24|16438.58
23:38:25|16438.19
23:38:26|16438.37
23:38:27|16436.29
23:38:28|16436.84
23:38:29|16436.88
23:38:30|16435.86
23:38:31|16436.78
23:38:32|16435.9
23:38:33|16436.93
23:38:34|16436.93
23:38:35|16436.93
23:38:36|16436.93
23:38:37|16436.52
23:38:38|16436.73
23:38:39|16436.79
23:38:40|16436.16
23:38:41|16436.16
23:38:42|16436.16
23:38:43|16436.73
23:38:44|16438.29
23:38:45|16438.29
23:38:46|16437.14
23:38:47|16437.14
23:38:48|16437.21
23:38:49|16436.63
23:38:50|16436.63
23:38:51|16435.46
23:38:52|16435.75
23:38:53|16436.57
23:38:54|16436.55
23:38:55|16436.83
23:38:56|16435.72
23:38:57|16436.3
23:38:59|16435.97
23:38:59|16435.97
23:39:01|16435.78
23:39:01|16435.8
23:39:02|16435.78
23:39:03|16435.35
23:39:04|16436.2
23:39:05|16435.81
23:39:06|16436.26
23:39:07|16435.4
23:39:09|16436.3
23:39:10|16436.3
23:39:11|16433.48
23:39:12|16433.44
23:39:13|16432.05
23:39:14|16432.1
23:39:15|16432.1
23:39:16|16431.35
23:39:17|16432.28
23:39:19|16432.15
23:39:19|16432.36
23:39:21|16432.72
23:39:21|16433.81
23:39:22|16432.86
23:39:24|16431.31
23:39:24|16431.41
23:39:25|16431.41
23:39:26|16432.28
23:39:28|16432.79
23:39:28|16432.04
23:39:30|16433.59
23:39:31|16433.51
23:39:32|16433.28
23:39:33|16433.31
23:39:34|16434.18
23:39:35|16434.5
23:39:36|16434.5
23:39:37|16434.5
23:39:38|16433.84
23:39:39|16433.79
23:39:40|16433.87
23:39:41|16433.67
23:39:42|16434.62
23:39:43|16434.62
23:39:44|16434.33
23:39:45|16433.71
23:39:46|16433.62
23:39:47|16433.62
23:39:48|16433.62
23:39:49|16433.62
23:39:50|16433.92
23:39:51|16433.94
23:39:53|16434.55
23:39:54|16434.55
23:39:55|16434.55
23:39:55|16434.55
23:39:56|16434.55
23:39:57|16436.62
23:39:58|16436.98
23:40:00|16436.98
23:40:00|16437.41
23:40:02|16437.68
23:40:04|16438.29
23:40:04|16438.4
23:40:06|16438.76
23:40:06|16438.
23:40:07|16438.23
23:40:08|16438.77
23:40:09|16438.77
23:40:10|16438.77
23:40:11|16438.82
23:40:13|16438.65
23:40:14|16438.32
23:40:15|16438.15
23:40:16|16438.67
23:40:17|16439.17
23:40:18|16438.33
23:40:19|16440.41
23:40:20|16439.71
23:40:22|16439.6
23:40:23|16438.86
23:40:23|16438.88
23:40:25|16439.77
23:40:26|16439.27
23:40:27|16439.27
23:40:29|16440.36
23:40:29|16440.3
23:40:30|16440.39
23:40:31|16439.44
23:40:32|16439.55
23:40:33|16439.53
23:40:34|16439.53
23:40:36|16440.19
23:40:37|16440.14
23:40:38|16440.23
23:40:39|16439.48
23:40:39|16438.89
23:40:40|16440.53
23:40:41|16439.7
23:40:43|16440.1
23:40:44|16440.02
23:40:45|16442.05
23:40:45|16443.5
23:40:47|16441.76
23:40:48|16442.93
23:40:48|16442.93
23:40:50|16442.31
23:40:50|16443.08
23:40:51|16442.26
23:40:53|16442.33
23:40:54|16443.38
23:40:54|16442.97
23:40:55|16443.
23:40:57|16443.5
23:40:57|16441.81
23:40:58|16443.13
23:40:59|16442.99
23:41:00|16444.
23:41:03|16444.42
23:41:03|16444.58
23:41:04|16444.68
23:41:05|16444.57
23:41:06|16444.56
23:41:07|16446.63
23:41:08|16444.93
23:41:10|16444.44
23:41:12|16445.23
23:41:12|16445.23
23:41:13|16445.22
23:41:14|16447.05
23:41:15|16447.6
23:41:16|16446.4
23:41:17|16446.4
23:41:19|16446.38
23:41:20|16447.09
23:41:21|16447.09
23:41:23|16448.03
23:41:23|16448.23
23:41:25|16447.53
23:41:26|16447.44
23:41:27|16447.19
23:41:28|16448.51
23:41:30|16447.32
23:41:30|16447.32
23:41:32|16447.99
23:41:33|16448.24
23:41:34|16445.66
23:41:35|16446.5
23:41:36|16446.3
23:41:37|16446.94
23:41:38|16446.94
23:41:39|16446.53
23:41:41|16447.59
23:41:42|16447.84
23:41:42|16447.84
23:41:44|16447.84
23:41:44|16449.64
23:41:46|16449.5
23:41:47|16449.49
23:41:48|16449.49
23:41:48|16449.13
23:41:50|16448.87
23:41:51|16448.91
23:41:51|16449.91
23:41:52|16449.97
23:41:53|16450.
23:41:55|16449.89
23:41:56|16449.89
23:41:56|16449.89
23:41:58|16452.55
23:41:58|16451.97
23:42:00|16451.79
23:42:01|16451.47
23:42:01|16452.28
23:42:03|16452.84
23:42:03|16452.64
23:42:04|16445.26
23:42:05|16446.67
23:42:06|16446.17
23:42:08|16446.17
23:42:09|16446.17
23:42:09|16446.17
23:42:10|16448.24
23:42:11|16448.16
23:42:13|16447.91
23:42:14|16447.91
23:42:15|16447.21
23:42:16|16447.17
23:42:17|16447.29
23:42:18|16447.59
23:42:19|16447.59
23:42:21|16447.29
23:42:22|16447.91
23:42:23|16449.67
23:42:25|16449.09
23:42:25|16449.67
23:42:26|16450.3
23:42:27|16449.91
23:42:28|16449.91
23:42:29|16449.91
23:42:30|16448.99
23:42:31|16449.22
23:42:32|16448.99
23:42:34|16449.3
23:42:35|16449.3
23:42:37|16449.32
23:42:37|16449.08
23:42:38|16450.68
23:42:40|16449.76
23:42:41|16450.09
23:42:42|16448.78
23:42:43|16447.38
23:42:44|16447.65
23:42:45|16447.66
23:42:46|16447.47
23:42:47|16448.47
23:42:48|16448.19
23:42:49|16448.19
23:42:50|16447.44
23:42:51|16449.85
23:42:52|16450.45
23:42:53|16450.45
23:42:54|16449.75
23:42:55|16451.17
23:42:56|16451.62
23:42:57|16452.85
23:42:58|16452.7
23:42:59|16452.27
23:43:00|16452.34
23:43:01|16451.81
23:43:02|16451.84
23:43:03|16452.34
23:43:04|16451.87
23:43:05|16452.74
23:43:06|16452.85
23:43:07|16453.26
23:43:09|16454.63
23:43:09|16454.75
23:43:11|16454.15
23:43:11|16455.
23:43:12|16455.56
23:43:13|16455.55
23:43:15|16457.62
23:43:16|16456.94
23:43:17|16456.12
23:43:18|16456.13
23:43:19|16454.73
23:43:20|16457.24
23:43:21|16456.83
23:43:22|16457.8
23:43:23|16458.49
23:43:24|16458.32
23:43:25|16458.59
23:43:26|16457.59
23:43:27|16457.66
23:43:28|16457.83
23:43:29|16457.69
23:43:30|16456.74
23:43:31|16457.51
23:43:32|16457.51
23:43:33|16455.9
23:43:34|16454.11
23:43:35|16455.14
23:43:36|16453.23
23:43:37|16453.82
23:43:38|16453.83
23:43:40|16455.1
23:43:40|16455.1
23:43:41|16455.1
23:43:42|16456.81
23:43:43|16456.84
23:43:44|16456.84
23:43:45|16457.69
23:43:46|16457.11
23:43:48|16457.27
23:43:48|16457.7
23:43:49|16457.93
23:43:51|16457.76
23:43:51|16457.76
23:43:52|16457.05
23:43:53|16457.05
23:43:54|16457.39
23:43:55|16456.78
23:43:56|16457.5
23:43:57|16457.5
23:43:58|16457.5
23:43:59|16456.99
23:44:01|16456.99
23:44:01|16457.68
23:44:02|16457.92
23:44:03|16457.57
23:44:04|16457.82
23:44:06|16457.11
23:44:07|16456.9
23:44:08|16457.05
23:44:08|16457.29
23:44:09|16456.64
23:44:10|16457.41
23:44:12|16457.49
23:44:13|16457.42
23:44:14|16457.87
23:44:16|16457.73
23:44:16|16457.73
23:44:17|16457.71
23:44:18|16457.9
23:44:20|16457.52
23:44:20|16457.69
23:44:21|16457.43
23:44:22|16457.43
23:44:24|16457.98
23:44:25|16457.5
23:44:26|16457.2
23:44:27|16457.57
23:44:28|16457.66
23:44:29|16458.07
23:44:30|16457.67
23:44:31|16457.36
23:44:32|16457.26
23:44:33|16455.94
23:44:35|16457.52
23:44:35|16457.6
23:44:36|16457.86
23:44:37|16457.15
23:44:38|16460.42
23:44:39|16457.54
23:44:40|16458.13
23:44:41|16458.18
23:44:42|16459.17
23:44:43|16458.92
23:44:44|16458.39
23:44:46|16459.12
23:44:47|16461.27
23:44:49|16461.26
23:44:49|16461.44
23:44:50|16460.99
23:44:51|16461.07
23:44:52|16465.23
23:44:53|16465.8
23:44:54|16465.81
23:44:55|16464.29
23:44:56|16464.1
23:44:57|16464.05
23:44:58|16463.83
23:44:59|16464.6
23:45:00|16463.35
23:45:02|16463.26
23:45:03|16462.47
23:45:03|16462.36
23:45:05|16462.36
23:45:06|16461.62
23:45:08|16462.35
23:45:08|16462.06
23:45:09|16461.99
23:45:10|16461.4
23:45:11|16462.84
23:45:12|16462.5
23:45:13|16464.66
23:45:14|16464.02
23:45:15|16464.81
23:45:16|16464.86
23:45:18|16463.83
23:45:19|16463.83
23:45:19|16464.54
23:45:21|16464.62
23:45:21|16463.86
23:45:23|16463.83
23:45:24|16463.9
23:45:25|16463.67
23:45:26|16463.85
23:45:27|16463.76
23:45:28|16462.62
23:45:29|16461.64
23:45:30|16461.66
23:45:31|16462.84
23:45:32|16461.89
23:45:33|16462.68
23:45:34|16463.89
23:45:35|16464.66
23:45:36|16463.77
23:45:37|16464.02
23:45:38|16464.02
23:45:39|16464.02
23:45:40|16464.24
23:45:42|16463.99
23:45:42|16463.78
23:45:44|16463.72
23:45:44|16464.
23:45:45|16463.06
23:45:46|16463.79
23:45:48|16463.9
23:45:49|16463.76
23:45:49|16464.62
23:45:50|16464.59
23:45:52|16467.
23:45:52|16467.09
23:45:54|16467.36
23:45:55|16468.76
23:45:55|16470.
23:45:57|16468.82
23:45:57|16469.21
23:45:59|16468.05
23:45:59|16468.66
23:46:01|16468.31
23:46:02|16468.07
23:46:03|16469.16
23:46:04|16469.22
23:46:05|16469.22
23:46:07|16468.56
23:46:07|16469.11
23:46:08|16467.74
23:46:09|16468.76
23:46:10|16468.75
23:46:11|16468.01
23:46:12|16468.01
23:46:13|16468.72
23:46:15|16468.66
23:46:16|16466.58
23:46:16|16466.48
23:46:18|16467.29
23:46:19|16466.82
23:46:20|16467.77
23:46:21|16466.81
23:46:22|16466.36
23:46:24|16466.4
23:46:25|16466.27
23:46:26|16466.12
23:46:27|16467.14
23:46:28|16466.5
23:46:29|16466.5
23:46:30|16466.1
23:46:31|16466.3
23:46:32|16466.17
23:46:33|16464.87
23:46:34|16465.04
23:46:36|16465.76
23:46:37|16465.72
23:46:38|16467.13
23:46:39|16466.11
23:46:40|16467.71
23:46:41|16467.23
23:46:42|16466.4
23:46:43|16465.42
23:46:44|16466.1
23:46:45|16465.82
23:46:46|16465.82
23:46:47|16464.9
23:46:48|16465.26
23:46:49|16465.12
23:46:50|16465.92
23:46:51|16464.72
23:46:52|16465.19
23:46:53|16465.19
23:46:54|16465.03
23:46:56|16464.9
23:46:56|16465.19
23:46:57|16465.23
23:46:58|16464.44
23:46:59|16465.3
23:47:00|16465.3
23:47:01|16464.65
23:47:02|16463.41
23:47:03|16463.29
23:47:04|16463.58
23:47:05|16462.46
23:47:06|16462.74
23:47:07|16463.87
23:47:08|16463.87
23:47:10|16464.
23:47:11|16462.53
23:47:11|16463.25
23:47:13|16464.
23:47:14|16460.82
23:47:15|16458.27
23:47:16|16458.13
23:47:18|16459.36
23:47:19|16457.95
23:47:20|16457.95
23:47:21|16459.59
23:47:22|16458.9
23:47:22|16458.82
23:47:23|16458.44
23:47:25|16458.85
23:47:25|16458.52
23:47:26|16458.84
23:47:28|16457.
23:47:29|16456.79
23:47:30|16456.75
23:47:31|16457.14
23:47:32|16456.48
23:47:33|16460.
23:47:34|16461.38
23:47:35|16460.56
23:47:36|16461.27
23:47:37|16462.2
23:47:38|16459.91
23:47:39|16460.08
23:47:40|16460.41
23:47:41|16460.09
23:47:42|16459.65
23:47:43|16457.89
23:47:44|16458.03
23:47:45|16457.76
23:47:46|16457.96
23:47:47|16457.96
23:47:48|16457.96
23:47:49|16457.96
23:47:50|16457.51
23:47:51|16457.35
23:47:52|16458.15
23:47:53|16457.57
23:47:54|16457.18
23:47:55|16457.19
23:47:57|16457.8
23:47:58|16457.8
23:47:58|16457.18
23:47:59|16456.63
23:48:00|16454.26
23:48:01|16454.24
23:48:02|16452.95
23:48:04|16453.21
23:48:04|16453.11
23:48:05|16453.02
23:48:07|16452.95
23:48:08|16455.25
23:48:09|16455.04
23:48:10|16455.04
23:48:11|16454.41
23:48:12|16454.39
23:48:13|16455.49
23:48:14|16455.5
23:48:15|16455.5
23:48:16|16455.5
23:48:17|16454.5
23:48:18|16454.49
23:48:20|16453.87
23:48:20|16454.78
23:48:21|16453.87
23:48:22|16454.64
23:48:23|16453.85
23:48:25|16454.81
23:48:26|16453.96
23:48:27|16453.29
23:48:28|16453.34
23:48:29|16453.
23:48:30|16453.6
23:48:32|16453.02
23:48:33|16453.55
23:48:33|16453.69
23:48:34|16453.69
23:48:36|16453.67
23:48:36|16453.67
23:48:38|16453.67
23:48:38|16455.06
23:48:39|16453.72
23:48:40|16454.59
23:48:41|16453.75
23:48:42|16454.38
23:48:44|16453.92
23:48:44|16454.37
23:48:46|16454.88
23:48:46|16453.81
23:48:47|16453.42
23:48:48|16453.42
23:48:49|16454.21
23:48:50|16454.21
23:48:52|16454.01
23:48:52|16455.5
23:48:53|16454.6
23:48:54|16454.6
23:48:56|16454.52
23:48:56|16454.23
23:48:57|16453.9
23:48:58|16454.77
23:49:00|16453.9
23:49:01|16454.63
23:49:01|16452.72
23:49:02|16453.17
23:49:03|16453.06
23:49:05|16453.06
23:49:06|16456.83
23:49:07|16457.
23:49:08|16457.21
23:49:09|16458.09
23:49:10|16458.55
23:49:11|16458.24
23:49:13|16457.98
23:49:13|16458.83
23:49:14|16458.83
23:49:15|16458.64
23:49:16|16459.46
23:49:17|16460.12
23:49:19|16459.71
23:49:21|16460.7
23:49:22|16460.77
23:49:23|16460.02
23:49:23|16459.89
23:49:25|16460.77
23:49:26|16460.2
23:49:27|16460.48
23:49:28|16460.76
23:49:29|16460.76
23:49:30|16460.59
23:49:31|16460.43
23:49:32|16459.36
23:49:33|16457.62
23:49:34|16457.38
23:49:35|16457.13
23:49:36|16456.58
23:49:37|16456.61
23:49:38|16456.57
23:49:39|16457.21
23:49:40|16457.22
23:49:41|16457.2
23:49:42|16457.2
23:49:43|16457.2
23:49:44|16456.66
23:49:45|16456.82
23:49:46|16456.23
23:49:47|16456.88
23:49:49|16456.88
23:49:49|16456.69
23:49:51|16457.49
23:49:51|16457.09
23:49:52|16457.09
23:49:53|16456.4
23:49:55|16457.25
23:49:55|16457.88
23:49:56|16457.24
23:49:57|16457.86
23:49:58|16457.05
23:49:59|16457.5
23:50:00|16456.79
23:50:02|16456.93
23:50:04|16455.47
23:50:05|16456.01
23:50:05|16456.45
23:50:06|16456.48
23:50:08|16456.93
23:50:09|16457.4
23:50:10|16456.6
23:50:11|16455.65
23:50:12|16456.61
23:50:14|16456.41
23:50:15|16456.2
23:50:15|16455.24
23:50:17|16456.34
23:50:18|16455.45
23:50:19|16456.37
23:50:20|16456.36
23:50:21|16455.29
23:50:22|16453.49
23:50:23|16453.66
23:50:24|16453.66
23:50:25|16453.7
23:50:26|16453.73
23:50:27|16453.65
23:50:28|16453.62
23:50:29|16453.58
23:50:30|16451.07
23:50:31|16450.94
23:50:32|16451.82
23:50:33|16452.4
23:50:34|16452.33
23:50:35|16451.31
23:50:36|16452.66
23:50:37|16451.42
23:50:38|16451.84
23:50:39|16451.33
23:50:41|16451.33
23:50:42|16451.33
23:50:42|16451.33
23:50:44|16451.27
23:50:45|16451.27
23:50:46|16451.15
23:50:47|16451.15
23:50:48|16451.15
23:50:49|16450.33
23:50:50|16449.59
23:50:52|16449.26
23:50:52|16449.26
23:50:53|16448.7
23:50:55|16449.48
23:50:56|16448.62
23:50:57|16449.5
23:50:57|16448.16
23:50:59|16448.71
23:50:59|16448.71
23:51:01|16448.3
23:51:02|16447.51
23:51:03|16447.97
23:51:03|16447.58
23:51:05|16447.95
23:51:06|16446.25
23:51:06|16446.15
23:51:08|16446.15
23:51:08|16447.02
23:51:10|16446.34
23:51:12|16446.65
23:51:12|16445.99
23:51:13|16447.22
23:51:14|16447.21
23:51:15|16447.38
23:51:16|16447.22
23:51:17|16446.
23:51:18|16447.
23:51:19|16446.87
23:51:21|16446.62
23:51:21|16449.26
23:51:23|16449.91
23:51:23|16449.74
23:51:24|16450.03
23:51:26|16449.39
23:51:27|16450.39
23:51:28|16450.39
23:51:28|16450.37
23:51:29|16449.92
23:51:31|16450.23
23:51:32|16449.97
23:51:32|16450.68
23:51:34|16450.77
23:51:34|16449.53
23:51:36|16449.87
23:51:36|16449.82
23:51:38|16450.22
23:51:39|16450.83
23:51:40|16451.34
23:51:41|16451.34
23:51:42|16451.34
23:51:43|16451.34
23:51:44|16451.5
23:51:45|16451.
23:51:46|16451.5
23:51:47|16453.5
23:51:48|16453.89
23:51:49|16454.18
23:51:50|16453.01
23:51:52|16453.16
23:51:52|16453.07
23:51:54|16453.06
23:51:55|16453.24
23:51:56|16453.2
23:51:57|16452.9
23:51:59|16452.5
23:52:00|16452.74
23:52:01|16452.98
23:52:02|16451.74
23:52:03|16451.5
23:52:04|16451.07
23:52:05|16451.68
23:52:06|16451.83
23:52:07|16451.9
23:52:08|16452.14
23:52:09|16451.6
23:52:10|16450.71
23:52:11|16450.71
23:52:12|16450.65
23:52:13|16451.33
23:52:14|16450.34
23:52:15|16450.06
23:52:16|16450.15
23:52:17|16450.9
23:52:18|16450.42
23:52:19|16450.55
23:52:20|16450.9
23:52:22|16451.3
23:52:23|16451.3
23:52:24|16451.3
23:52:25|16450.65
23:52:26|16451.3
23:52:27|16450.79
23:52:28|16451.4
23:52:30|16450.72
23:52:31|16449.76
23:52:32|16449.93
23:52:32|16449.4
23:52:34|16447.87
23:52:34|16445.96
23:52:36|16447.67
23:52:37|16448.01
23:52:38|16448.01
23:52:40|16448.24
23:52:40|16448.24
23:52:41|16448.24
23:52:42|16447.
23:52:43|16447.8
23:52:44|16446.91
23:52:45|16447.18
23:52:47|16445.55
23:52:48|16445.42
23:52:49|16445.02
23:52:50|16445.54
23:52:50|16446.32
23:52:52|16446.32
23:52:53|16445.66
23:52:54|16446.8
23:52:55|16446.
23:52:56|16446.77
23:52:57|16446.57
23:52:58|16446.69
23:52:59|16445.54
23:53:00|16445.54
23:53:01|16446.28
23:53:01|16444.91
23:53:03|16444.25
23:53:04|16445.3
23:53:05|16445.39
23:53:07|16443.15
23:53:07|16442.43
23:53:08|16442.85
23:53:09|16443.15
23:53:10|16443.15
23:53:11|16443.29
23:53:12|16443.29
23:53:13|16443.16
23:53:14|16443.13
23:53:15|16442.36
23:53:17|16443.31
23:53:17|16443.08
23:53:19|16442.95
23:53:19|16443.4
23:53:20|16442.95
23:53:22|16443.33
23:53:22|16465.73
23:53:25|16465.44
23:53:25|16463.32
23:53:26|16464.31
23:53:27|16467.87
23:53:28|16467.34
23:53:29|16472.4
23:53:30|16473.66
23:53:31|16472.01
23:53:32|16471.29
23:53:33|16471.83
23:53:34|16472.08
23:53:35|16472.43
23:53:36|16472.82
23:53:37|16472.6
23:53:38|16464.7
23:53:40|16466.09
23:53:40|16464.3
23:53:42|16463.47
23:53:43|16463.82
23:53:44|16463.44
23:53:45|16464.09
23:53:46|16464.25
23:53:47|16458.4
23:53:48|16458.61
23:53:49|16457.68
23:53:50|16458.
23:53:51|16458.28
23:53:52|16458.07
23:53:53|16457.96
23:53:55|16457.93
23:53:56|16458.34
23:53:57|16459.25
23:53:58|16457.88
23:54:00|16458.2
23:54:00|16458.55
23:54:01|16457.87
23:54:03|16458.56
23:54:03|16458.1
23:54:04|16458.22
23:54:05|16457.87
23:54:07|16458.6
23:54:07|16458.13
23:54:09|16459.1
23:54:10|16458.6
23:54:11|16458.1
23:54:12|16459.24
23:54:13|16459.
23:54:14|16459.21
23:54:15|16458.91
23:54:16|16459.17
23:54:17|16459.17
23:54:18|16458.4
23:54:19|16459.19
23:54:20|16458.3
23:54:21|16458.72
23:54:22|16458.62
23:54:24|16459.19
23:54:24|16458.68
23:54:25|16458.99
23:54:26|16458.84
23:54:27|16458.69
23:54:28|16458.84
23:54:29|16457.94
23:54:30|16457.97
23:54:31|16457.52
23:54:32|16457.98
23:54:33|16450.99
23:54:34|16451.54
23:54:35|16451.5
23:54:36|16452.01
23:54:37|16451.22
23:54:39|16453.52
23:54:39|16452.36
23:54:40|16454.32
23:54:41|16453.32
23:54:42|16452.78
23:54:43|16452.68
23:54:44|16455.34
23:54:45|16454.77
23:54:46|16455.06
23:54:47|16454.79
23:54:48|16454.26
23:54:49|16454.26
23:54:50|16454.71
23:54:51|16455.58
23:54:52|16454.
23:54:53|16454.17
23:54:54|16454.17
23:54:55|16454.17
23:54:56|16454.69
23:54:57|16454.17
23:54:58|16452.7
23:54:59|16452.8
23:55:00|16450.95
23:55:02|16451.5
23:55:03|16451.7
23:55:05|16451.33
23:55:05|16451.4
23:55:06|16451.86
23:55:07|16451.86
23:55:08|16452.17
23:55:09|16452.35
23:55:10|16452.24
23:55:12|16451.51
23:55:13|16451.28
23:55:14|16452.21
23:55:15|16451.49
23:55:16|16451.49
23:55:17|16452.14
23:55:18|16451.2
23:55:19|16452.13
23:55:20|16451.72
23:55:21|16451.37
23:55:22|16451.37
23:55:23|16451.37
23:55:24|16451.72
23:55:25|16452.4
23:55:26|16452.4
23:55:27|16452.4
23:55:28|16452.4
23:55:29|16452.4
23:55:30|16452.4
23:55:31|16452.
23:55:32|16452.77
23:55:33|16452.05
23:55:34|16453.38
23:55:35|16452.55
23:55:36|16452.55
23:55:37|16452.55
23:55:38|16452.43
23:55:39|16451.89
23:55:40|16453.4
23:55:41|16453.27
23:55:43|16453.61
23:55:43|16452.78
23:55:44|16452.9
23:55:45|16452.
23:55:47|16452.82
23:55:47|16451.98
23:55:48|16452.33
23:55:49|16452.33
23:55:50|16451.29
23:55:51|16452.15
23:55:52|16451.3
23:55:53|16451.3
23:55:55|16452.14
23:55:56|16452.14
23:55:56|16452.15
23:55:58|16451.22
23:55:59|16452.65
23:56:00|16452.15
23:56:00|16452.9
23:56:02|16452.15
23:56:02|16453.
23:56:03|16451.76
23:56:05|16451.85
23:56:06|16451.83
23:56:07|16449.86
23:56:08|16449.58
23:56:09|16449.28
23:56:10|16449.23
23:56:11|16450.38
23:56:12|16449.92
23:56:13|16449.76
23:56:13|16449.76
23:56:16|16449.65
23:56:16|16449.44
23:56:17|16449.41
23:56:18|16450.7
23:56:19|16449.61
23:56:20|16449.61
23:56:21|16449.87
23:56:22|16449.87
23:56:23|16449.25
23:56:24|16450.2
23:56:25|16450.7
23:56:27|16449.61
23:56:28|16448.87
23:56:29|16448.2
23:56:30|16448.2
23:56:31|16448.5
23:56:32|16448.2
23:56:33|16448.2
23:56:34|16448.61
23:56:35|16446.65
23:56:35|16446.
23:56:37|16445.46
23:56:38|16446.62
23:56:39|16447.63
23:56:40|16446.88
23:56:41|16446.88
23:56:42|16446.8
23:56:43|16446.8
23:56:45|16447.31
23:56:45|16446.96
23:56:47|16446.81
23:56:48|16446.81
23:56:50|16447.45
23:56:50|16447.83
23:56:51|16447.92
23:56:53|16447.47
23:56:54|16447.14
23:56:54|16446.6
23:56:56|16446.68
23:56:56|16446.68
23:56:57|16446.68
23:56:59|16446.68
23:57:00|16447.47
23:57:01|16446.47
23:57:02|16446.47
23:57:03|16446.22
23:57:04|16447.87
23:57:05|16445.6
23:57:06|16444.01
23:57:07|16445.6
23:57:08|16445.27
23:57:09|16446.22
23:57:10|16447.19
23:57:11|16447.01
23:57:12|16446.75
23:57:13|16446.75
23:57:14|16447.62
23:57:15|16447.62
23:57:16|16447.5
23:57:17|16447.15
23:57:18|16446.29
23:57:19|16446.29
23:57:20|16446.29
23:57:21|16446.49
23:57:22|16446.49
23:57:23|16446.49
23:57:24|16446.39
23:57:25|16446.49
23:57:27|16446.72
23:57:27|16446.62
23:57:29|16446.88
23:57:30|16449.23
23:57:31|16449.16
23:57:32|16447.74
23:57:32|16448.99
23:57:34|16448.99
23:57:36|16450.21
23:57:36|16449.77
23:57:37|16449.65
23:57:38|16449.65
23:57:39|16449.65
23:57:41|16449.65
23:57:41|16449.7
23:57:42|16450.7
23:57:43|16450.7
23:57:44|16449.99
23:57:46|16449.99
23:57:46|16449.88
23:57:47|16449.87
23:57:48|16448.71
23:57:49|16446.64
23:57:51|16446.9
23:57:51|16446.78
23:57:53|16446.51
23:57:53|16448.87
23:57:54|16448.18
23:57:56|16448.49
23:57:57|16448.49
23:57:58|16447.73
23:57:58|16448.7
23:57:59|16447.77
23:58:01|16448.7
23:58:01|16448.7
23:58:02|16447.87
23:58:04|16447.87
23:58:05|16446.46
23:58:06|16447.95
23:58:07|16446.93
23:58:08|16447.43
23:58:09|16447.43
23:58:10|16447.95
23:58:11|16447.95
23:58:11|16448.63
23:58:14|16447.9
23:58:14|16447.29
23:58:16|16447.21
23:58:17|16446.54
23:58:17|16446.54
23:58:18|16447.6
23:58:20|16447.01
23:58:21|16447.42
23:58:22|16447.6
23:58:23|16448.1
23:58:24|16448.47
23:58:25|16447.78
23:58:26|16448.28
23:58:28|16447.69
23:58:28|16448.5
23:58:30|16447.71
23:58:31|16447.71
23:58:32|16447.29
23:58:33|16446.78
23:58:34|16446.8
23:58:35|16447.17
23:58:36|16448.35
23:58:37|16448.99
23:58:38|16448.84
23:58:39|16448.67
23:58:40|16448.75
23:58:41|16449.23
23:58:42|16448.52
23:58:43|16448.55
23:58:44|16448.86
23:58:45|16448.73
23:58:46|16450.77
23:58:47|16449.36
23:58:48|16449.93
23:58:49|16449.93
23:58:50|16449.05
23:58:51|16449.2
23:58:52|16448.57
23:58:53|16449.15
23:58:54|16449.4
23:58:55|16449.4
23:58:56|16449.4
23:58:57|16449.4
23:58:58|16449.93
23:58:59|16449.93
23:59:00|16450.14
23:59:01|16448.55
23:59:02|16448.55
23:59:03|16448.47
23:59:04|16447.31
23:59:05|16448.3
23:59:06|16448.24
23:59:07|16448.24
23:59:08|16447.9
23:59:10|16447.25
23:59:10|16447.25
23:59:11|16448.07
23:59:13|16447.28
23:59:14|16447.25
23:59:15|16448.12
23:59:15|16448.28
23:59:16|16448.28
23:59:17|16447.48
23:59:19|16447.48
23:59:19|16447.38
23:59:20|16447.38
23:59:22|16447.25
23:59:23|16449.3
23:59:23|16448.51
23:59:24|16449.41
23:59:26|16449.41
23:59:26|16448.4
23:59:28|16448.4
23:59:29|16448.65
23:59:30|16449.16
23:59:31|16449.4
23:59:32|16449.4
23:59:33|16449.4
23:59:35|16449.16
23:59:35|16449.43
23:59:37|16449.43
23:59:38|16449.85
23:59:39|16449.85
23:59:40|16448.09
23:59:42|16448.7
23:59:42|16448.65
23:59:43|16449.26
23:59:45|16448.53
23:59:45|16449.3
23:59:47|16449.3
23:59:48|16449.31
23:59:48|16449.68
23:59:49|16450.4
23:59:52|16448.56
23:59:53|16449.89
23:59:54|16448.32
23:59:55|16448.32
23:59:56|16448.32
23:59:57|16448.51
23:59:58|16450.18
23:59:59|16450.26