00:00:00|16586.95
00:00:01|16587.68
00:00:01|16587.21
00:00:02|16588.07
00:00:04|16588.72
00:00:04|16589.91
00:00:05|16587.98
00:00:07|16590.
00:00:08|16587.46
00:00:10|16582.37
00:00:12|16585.25
00:00:12|16583.84
00:00:13|16585.37
00:00:14|16587.17
00:00:15|16586.53
00:00:16|16586.31
00:00:18|16585.32
00:00:19|16585.62
00:00:20|16584.6
00:00:21|16584.88
00:00:22|16584.37
00:00:22|16585.08
00:00:24|16584.56
00:00:24|16585.45
00:00:25|16584.31
00:00:27|16584.96
00:00:28|16585.52
00:00:28|16586.31
00:00:30|16586.29
00:00:31|16586.29
00:00:32|16586.23
00:00:33|16586.24
00:00:34|16586.41
00:00:35|16584.73
00:00:36|16585.01
00:00:37|16582.75
00:00:38|16583.56
00:00:39|16581.75
00:00:40|16582.27
00:00:41|16581.6
00:00:42|16580.7
00:00:43|16581.43
00:00:44|16581.18
00:00:45|16580.66
00:00:46|16580.59
00:00:47|16580.74
00:00:48|16580.06
00:00:50|16580.07
00:00:50|16580.79
00:00:51|16579.6
00:00:53|16577.63
00:00:54|16579.02
00:00:55|16578.68
00:00:56|16580.67
00:00:57|16579.24
00:00:58|16578.78
00:01:00|16579.19
00:01:00|16578.58
00:01:02|16577.11
00:01:04|16579.1
00:01:04|16579.49
00:01:06|16579.52
00:01:06|16580.11
00:01:08|16580.32
00:01:08|16581.06
00:01:09|16584.83
00:01:10|16583.38
00:01:11|16584.23
00:01:13|16585.26
00:01:14|16584.69
00:01:15|16582.93
00:01:16|16582.23
00:01:16|16581.16
00:01:18|16581.56
00:01:20|16581.52
00:01:20|16582.11
00:01:21|16582.8
00:01:22|16582.05
00:01:23|16583.61
00:01:24|16581.82
00:01:25|16581.3
00:01:26|16581.35
00:01:27|16581.49
00:01:28|16581.53
00:01:29|16581.21
00:01:30|16581.15
00:01:31|16578.98
00:01:32|16578.32
00:01:33|16577.9
00:01:35|16576.16
00:01:35|16576.04
00:01:37|16576.04
00:01:37|16576.04
00:01:38|16575.11
00:01:39|16576.65
00:01:41|16575.77
00:01:41|16575.53
00:01:43|16576.11
00:01:44|16575.37
00:01:44|16575.42
00:01:46|16575.28
00:01:47|16574.65
00:01:47|16573.23
00:01:49|16573.33
00:01:50|16574.48
00:01:51|16573.35
00:01:52|16574.31
00:01:52|16573.64
00:01:54|16575.23
00:01:55|16576.13
00:01:56|16577.09
00:01:57|16575.96
00:01:59|16575.8
00:01:59|16577.51
00:02:00|16575.93
00:02:01|16577.07
00:02:03|16576.98
00:02:04|16576.3
00:02:06|16576.4
00:02:06|16578.8
00:02:08|16579.15
00:02:10|16578.28
00:02:11|16579.46
00:02:11|16579.38
00:02:13|16579.87
00:02:13|16579.05
00:02:15|16579.81
00:02:16|16579.38
00:02:16|16581.41
00:02:18|16579.67
00:02:18|16580.64
00:02:19|16579.87
00:02:21|16580.62
00:02:22|16579.39
00:02:22|16579.39
00:02:24|16581.18
00:02:25|16580.21
00:02:25|16580.19
00:02:27|16581.92
00:02:27|16582.37
00:02:28|16582.67
00:02:29|16584.3
00:02:31|16583.34
00:02:32|16583.33
00:02:32|16584.21
00:02:33|16583.09
00:02:35|16584.24
00:02:35|16583.69
00:02:37|16583.65
00:02:38|16582.77
00:02:39|16583.59
00:02:39|16583.58
00:02:40|16584.21
00:02:41|16583.26
00:02:42|16582.37
00:02:44|16581.53
00:02:44|16581.28
00:02:45|16581.82
00:02:46|16582.66
00:02:47|16582.03
00:02:49|16581.27
00:02:50|16580.23
00:02:51|16578.76
00:02:51|16578.75
00:02:53|16578.31
00:02:54|16579.03
00:02:54|16578.34
00:02:55|16577.63
00:02:57|16575.77
00:02:59|16575.12
00:03:00|16575.9
00:03:01|16576.93
00:03:03|16578.06
00:03:03|16578.22
00:03:05|16575.96
00:03:07|16574.29
00:03:07|16574.
00:03:08|16575.09
00:03:09|16572.09
00:03:10|16572.77
00:03:11|16573.15
00:03:12|16573.8
00:03:13|16573.85
00:03:14|16573.07
00:03:15|16572.23
00:03:16|16571.94
00:03:17|16571.71
00:03:19|16572.01
00:03:20|16572.01
00:03:21|16572.87
00:03:23|16570.7
00:03:23|16572.79
00:03:24|16571.03
00:03:25|16571.29
00:03:26|16570.41
00:03:27|16571.02
00:03:28|16569.25
00:03:29|16570.83
00:03:30|16570.3
00:03:31|16568.12
00:03:33|16569.52
00:03:34|16568.33
00:03:34|16568.79
00:03:35|16567.36
00:03:36|16567.78
00:03:37|16572.39
00:03:39|16570.97
00:03:39|16575.49
00:03:41|16576.09
00:03:42|16574.57
00:03:43|16578.99
00:03:44|16577.57
00:03:45|16579.92
00:03:46|16577.47
00:03:47|16578.44
00:03:48|16577.32
00:03:48|16576.49
00:03:49|16577.3
00:03:51|16577.65
00:03:52|16575.38
00:03:53|16574.82
00:03:54|16573.43
00:03:55|16573.55
00:03:56|16574.72
00:03:56|16577.77
00:03:59|16577.71
00:03:59|16577.34
00:04:00|16578.29
00:04:01|16578.34
00:04:02|16577.7
00:04:03|16577.04
00:04:04|16577.12
00:04:05|16577.12
00:04:07|16578.54
00:04:08|16577.57
00:04:08|16577.89
00:04:10|16577.54
00:04:11|16576.66
00:04:12|16576.84
00:04:12|16576.18
00:04:13|16577.3
00:04:16|16574.51
00:04:17|16576.94
00:04:17|16577.62
00:04:18|16579.45
00:04:19|16578.82
00:04:22|16578.67
00:04:22|16581.97
00:04:23|16582.81
00:04:24|16583.19
00:04:25|16583.98
00:04:26|16582.55
00:04:27|16582.56
00:04:28|16583.91
00:04:29|16585.03
00:04:30|16585.65
00:04:31|16587.55
00:04:32|16585.67
00:04:33|16586.67
00:04:34|16588.18
00:04:35|16588.74
00:04:36|16590.01
00:04:37|16589.36
00:04:38|16588.83
00:04:39|16589.56
00:04:40|16589.76
00:04:41|16590.48
00:04:42|16588.51
00:04:43|16588.79
00:04:44|16588.24
00:04:45|16587.63
00:04:46|16588.2
00:04:47|16589.24
00:04:48|16590.97
00:04:49|16589.88
00:04:50|16591.75
00:04:51|16591.81
00:04:52|16592.69
00:04:54|16593.02
00:04:55|16593.54
00:04:56|16593.52
00:04:57|16592.58
00:04:58|16593.52
00:04:59|16595.51
00:05:01|16595.51
00:05:01|16595.24
00:05:03|16594.61
00:05:04|16593.48
00:05:05|16594.23
00:05:06|16594.54
00:05:08|16596.28
00:05:08|16597.56
00:05:09|16596.71
00:05:10|16596.43
00:05:11|16596.36
00:05:13|16597.95
00:05:14|16598.47
00:05:15|16597.71
00:05:16|16598.69
00:05:17|16598.3
00:05:18|16600.07
00:05:20|16599.49
00:05:20|16599.48
00:05:21|16602.22
00:05:22|16601.49
00:05:23|16600.65
00:05:24|16599.81
00:05:25|16600.
00:05:26|16599.73
00:05:27|16599.88
00:05:28|16601.71
00:05:29|16603.47
00:05:30|16602.71
00:05:31|16604.14
00:05:32|16603.61
00:05:33|16603.66
00:05:34|16602.97
00:05:35|16602.99
00:05:36|16602.96
00:05:37|16602.87
00:05:39|16603.9
00:05:39|16603.9
00:05:41|16603.18
00:05:42|16602.87
00:05:42|16602.59
00:05:45|16601.69
00:05:45|16599.
00:05:46|16597.9
00:05:47|16600.18
00:05:48|16601.95
00:05:49|16601.77
00:05:50|16602.29
00:05:52|16602.78
00:05:53|16602.37
00:05:54|16602.79
00:05:55|16604.34
00:05:56|16603.71
00:05:56|16604.26
00:05:57|16604.
00:05:59|16607.07
00:06:01|16608.76
00:06:02|16600.46
00:06:03|16597.22
00:06:05|16597.86
00:06:06|16598.72
00:06:08|16599.1
00:06:09|16600.51
00:06:10|16599.82
00:06:12|16598.12
00:06:12|16597.01
00:06:14|16594.64
00:06:14|16591.45
00:06:16|16595.55
00:06:16|16594.96
00:06:18|16594.9
00:06:20|16595.66
00:06:20|16594.84
00:06:21|16595.03
00:06:22|16595.54
00:06:23|16594.38
00:06:24|16591.03
00:06:25|16589.74
00:06:26|16589.97
00:06:27|16588.48
00:06:28|16589.36
00:06:29|16590.3
00:06:30|16591.8
00:06:31|16591.74
00:06:32|16592.52
00:06:33|16590.17
00:06:34|16590.04
00:06:36|16589.11
00:06:36|16589.11
00:06:38|16589.28
00:06:38|16589.31
00:06:39|16589.42
00:06:41|16589.57
00:06:42|16590.07
00:06:43|16590.45
00:06:44|16588.14
00:06:45|16588.99
00:06:46|16588.96
00:06:46|16589.42
00:06:47|16589.42
00:06:49|16589.44
00:06:49|16590.32
00:06:50|16589.97
00:06:51|16589.52
00:06:53|16589.04
00:06:54|16589.97
00:06:55|16588.37
00:06:56|16586.98
00:06:56|16588.12
00:06:57|16589.07
00:06:59|16590.61
00:06:59|16589.76
00:07:02|16589.4
00:07:03|16591.87
00:07:04|16590.89
00:07:06|16591.33
00:07:07|16593.
00:07:08|16595.01
00:07:10|16593.51
00:07:11|16588.98
00:07:11|16589.3
00:07:12|16589.94
00:07:13|16589.83
00:07:15|16590.04
00:07:16|16588.6
00:07:17|16590.15
00:07:18|16589.95
00:07:19|16590.4
00:07:20|16589.43
00:07:21|16589.57
00:07:22|16588.15
00:07:23|16588.67
00:07:24|16589.41
00:07:25|16584.53
00:07:26|16586.66
00:07:27|16589.28
00:07:28|16586.45
00:07:30|16587.36
00:07:30|16588.07
00:07:32|16588.39
00:07:33|16588.51
00:07:34|16588.04
00:07:35|16587.61
00:07:36|16587.59
00:07:37|16588.
00:07:38|16588.9
00:07:39|16590.71
00:07:40|16590.73
00:07:41|16590.37
00:07:42|16590.46
00:07:43|16590.79
00:07:44|16590.67
00:07:45|16590.71
00:07:46|16590.
00:07:47|16589.72
00:07:48|16590.21
00:07:49|16589.72
00:07:50|16590.22
00:07:51|16590.45
00:07:52|16590.4
00:07:53|16593.47
00:07:54|16592.16
00:07:55|16593.48
00:07:56|16591.83
00:07:58|16591.42
00:07:59|16592.52
00:07:59|16592.52
00:08:00|16592.79
00:08:02|16590.97
00:08:02|16590.51
00:08:03|16591.65
00:08:05|16592.29
00:08:07|16593.31
00:08:08|16594.14
00:08:09|16593.47
00:08:11|16594.97
00:08:11|16595.81
00:08:12|16597.68
00:08:13|16597.62
00:08:14|16599.05
00:08:15|16598.29
00:08:16|16599.89
00:08:18|16599.69
00:08:19|16597.26
00:08:20|16597.55
00:08:20|16597.26
00:08:21|16597.17
00:08:23|16597.84
00:08:24|16597.78
00:08:25|16596.
00:08:26|16594.
00:08:27|16593.93
00:08:28|16594.02
00:08:29|16594.42
00:08:30|16594.07
00:08:31|16594.25
00:08:32|16593.38
00:08:33|16592.78
00:08:33|16593.72
00:08:35|16592.55
00:08:35|16589.55
00:08:36|16591.72
00:08:39|16591.48
00:08:39|16591.37
00:08:40|16592.03
00:08:41|16591.24
00:08:42|16591.6
00:08:43|16592.06
00:08:44|16590.88
00:08:45|16590.73
00:08:46|16589.04
00:08:47|16588.62
00:08:48|16586.64
00:08:49|16587.54
00:08:50|16590.39
00:08:51|16590.09
00:08:52|16590.09
00:08:53|16589.9
00:08:54|16589.63
00:08:55|16587.14
00:08:56|16585.69
00:08:57|16583.26
00:08:58|16580.91
00:08:59|16580.57
00:09:00|16578.25
00:09:01|16577.3
00:09:02|16578.05
00:09:03|16577.56
00:09:04|16572.59
00:09:05|16572.43
00:09:06|16574.21
00:09:07|16572.25
00:09:08|16572.97
00:09:09|16575.07
00:09:10|16574.22
00:09:11|16576.34
00:09:12|16576.67
00:09:13|16574.24
00:09:14|16570.01
00:09:15|16570.75
00:09:16|16568.43
00:09:17|16568.22
00:09:18|16566.48
00:09:20|16567.94
00:09:20|16568.72
00:09:21|16571.23
00:09:23|16570.96
00:09:25|16571.47
00:09:25|16572.69
00:09:26|16571.94
00:09:27|16573.59
00:09:28|16573.47
00:09:30|16571.83
00:09:31|16571.77
00:09:32|16569.9
00:09:32|16568.43
00:09:34|16565.85
00:09:35|16565.67
00:09:36|16564.99
00:09:37|16566.26
00:09:38|16565.85
00:09:39|16566.26
00:09:40|16566.
00:09:41|16566.91
00:09:41|16566.73
00:09:43|16569.46
00:09:43|16570.88
00:09:45|16568.37
00:09:45|16567.28
00:09:47|16564.63
00:09:48|16564.79
00:09:49|16566.84
00:09:50|16567.18
00:09:51|16566.2
00:09:52|16567.46
00:09:53|16566.22
00:09:54|16564.22
00:09:55|16564.16
00:09:56|16564.19
00:09:57|16565.07
00:09:58|16566.99
00:09:59|16566.8
00:10:00|16564.82
00:10:01|16565.47
00:10:02|16564.27
00:10:04|16565.9
00:10:05|16567.65
00:10:07|16569.07
00:10:08|16566.35
00:10:10|16568.
00:10:10|16567.68
00:10:12|16568.52
00:10:13|16566.81
00:10:15|16565.95
00:10:16|16561.97
00:10:18|16557.37
00:10:18|16556.52
00:10:19|16558.55
00:10:20|16556.79
00:10:21|16555.04
00:10:22|16554.47
00:10:24|16557.06
00:10:24|16554.88
00:10:25|16556.37
00:10:27|16556.03
00:10:27|16553.68
00:10:29|16548.36
00:10:29|16549.27
00:10:30|16546.35
00:10:31|16543.57
00:10:32|16544.93
00:10:34|16545.15
00:10:34|16544.94
00:10:36|16545.31
00:10:37|16543.25
00:10:38|16546.76
00:10:39|16548.46
00:10:40|16548.46
00:10:41|16548.3
00:10:42|16548.17
00:10:42|16548.34
00:10:43|16544.96
00:10:45|16544.07
00:10:45|16546.82
00:10:47|16547.03
00:10:47|16548.49
00:10:48|16548.93
00:10:50|16544.06
00:10:50|16544.76
00:10:52|16547.08
00:10:52|16547.76
00:10:54|16547.4
00:10:55|16552.63
00:10:56|16551.72
00:10:56|16549.54
00:10:57|16550.62
00:10:59|16552.18
00:11:00|16555.
00:11:00|16554.57
00:11:01|16556.03
00:11:02|16558.64
00:11:04|16559.22
00:11:04|16557.66
00:11:07|16552.23
00:11:08|16549.02
00:11:08|16548.81
00:11:10|16549.05
00:11:12|16547.3
00:11:13|16545.39
00:11:14|16545.6
00:11:16|16540.86
00:11:17|16541.28
00:11:17|16539.62
00:11:19|16539.18
00:11:20|16539.02
00:11:21|16541.11
00:11:22|16540.12
00:11:23|16542.07
00:11:24|16537.35
00:11:26|16538.32
00:11:27|16538.35
00:11:27|16536.74
00:11:28|16535.69
00:11:29|16535.34
00:11:30|16535.12
00:11:31|16533.28
00:11:33|16535.9
00:11:33|16539.61
00:11:34|16540.96
00:11:35|16543.39
00:11:36|16543.9
00:11:38|16540.47
00:11:38|16537.64
00:11:39|16536.46
00:11:40|16534.13
00:11:42|16535.54
00:11:43|16536.04
00:11:44|16536.92
00:11:45|16537.45
00:11:46|16534.48
00:11:47|16535.9
00:11:48|16535.91
00:11:49|16535.62
00:11:50|16537.39
00:11:51|16538.48
00:11:52|16539.12
00:11:53|16538.71
00:11:54|16537.97
00:11:55|16538.9
00:11:56|16538.53
00:11:57|16538.03
00:11:58|16538.59
00:11:59|16540.6
00:12:00|16539.15
00:12:01|16539.88
00:12:02|16541.09
00:12:03|16543.16
00:12:04|16541.17
00:12:05|16541.47
00:12:07|16540.61
00:12:08|16539.88
00:12:09|16537.77
00:12:10|16537.11
00:12:11|16534.43
00:12:12|16532.71
00:12:13|16533.73
00:12:14|16533.67
00:12:15|16530.33
00:12:16|16530.01
00:12:17|16531.12
00:12:18|16529.87
00:12:19|16530.67
00:12:20|16528.26
00:12:21|16532.13
00:12:22|16534.21
00:12:23|16534.95
00:12:24|16534.01
00:12:25|16534.69
00:12:26|16534.58
00:12:27|16532.72
00:12:28|16531.81
00:12:29|16531.94
00:12:30|16530.61
00:12:31|16530.86
00:12:32|16530.63
00:12:34|16531.85
00:12:34|16531.66
00:12:35|16531.34
00:12:36|16533.32
00:12:37|16534.01
00:12:38|16533.08
00:12:39|16534.53
00:12:41|16533.26
00:12:42|16533.13
00:12:42|16529.02
00:12:43|16531.21
00:12:45|16532.17
00:12:45|16532.37
00:12:47|16531.76
00:12:48|16531.45
00:12:48|16534.1
00:12:50|16533.21
00:12:51|16534.12
00:12:52|16532.41
00:12:53|16529.49
00:12:54|16530.39
00:12:55|16532.21
00:12:56|16528.15
00:12:57|16529.8
00:12:58|16526.42
00:12:59|16529.31
00:13:00|16528.97
00:13:01|16531.06
00:13:02|16534.55
00:13:03|16534.38
00:13:04|16533.99
00:13:05|16530.04
00:13:06|16533.4
00:13:08|16533.53
00:13:09|16534.52
00:13:11|16537.36
00:13:12|16537.81
00:13:12|16536.85
00:13:13|16536.95
00:13:15|16537.64
00:13:16|16535.47
00:13:17|16533.36
00:13:18|16533.02
00:13:19|16532.29
00:13:20|16532.74
00:13:21|16533.17
00:13:22|16534.31
00:13:23|16533.35
00:13:24|16533.79
00:13:25|16532.46
00:13:25|16532.45
00:13:27|16531.59
00:13:29|16532.56
00:13:29|16531.76
00:13:30|16528.76
00:13:31|16530.08
00:13:32|16532.91
00:13:33|16533.38
00:13:34|16534.17
00:13:35|16532.61
00:13:36|16532.61
00:13:37|16537.24
00:13:38|16534.85
00:13:39|16535.73
00:13:40|16535.53
00:13:41|16536.15
00:13:42|16536.25
00:13:43|16536.77
00:13:44|16538.5
00:13:45|16537.13
00:13:46|16537.65
00:13:47|16540.17
00:13:48|16540.25
00:13:49|16539.
00:13:50|16540.01
00:13:51|16540.41
00:13:52|16538.1
00:13:53|16538.75
00:13:54|16539.22
00:13:55|16538.91
00:13:56|16537.05
00:13:57|16536.8
00:13:58|16536.64
00:13:59|16537.9
00:14:00|16538.05
00:14:01|16538.31
00:14:02|16538.3
00:14:03|16536.96
00:14:05|16536.69
00:14:06|16536.52
00:14:07|16536.63
00:14:09|16536.22
00:14:09|16533.65
00:14:10|16534.06
00:14:12|16531.95
00:14:14|16533.83
00:14:14|16533.33
00:14:16|16536.08
00:14:17|16539.67
00:14:18|16538.63
00:14:19|16538.84
00:14:20|16540.36
00:14:21|16541.06
00:14:22|16539.96
00:14:23|16540.32
00:14:24|16541.56
00:14:25|16544.51
00:14:26|16542.88
00:14:27|16543.35
00:14:28|16545.62
00:14:29|16544.84
00:14:30|16545.06
00:14:31|16544.38
00:14:32|16544.78
00:14:33|16543.18
00:14:34|16543.63
00:14:35|16543.38
00:14:36|16542.34
00:14:37|16543.23
00:14:38|16545.61
00:14:39|16546.69
00:14:40|16546.65
00:14:41|16547.55
00:14:42|16546.14
00:14:43|16544.32
00:14:44|16545.09
00:14:45|16546.62
00:14:46|16548.18
00:14:47|16546.47
00:14:48|16543.84
00:14:49|16541.28
00:14:50|16543.17
00:14:51|16542.36
00:14:52|16541.46
00:14:53|16542.41
00:14:54|16542.84
00:14:55|16544.11
00:14:56|16543.41
00:14:57|16541.3
00:14:58|16541.3
00:14:59|16542.05
00:15:00|16542.2
00:15:02|16543.08
00:15:02|16543.08
00:15:04|16542.37
00:15:04|16537.94
00:15:06|16539.29
00:15:07|16536.66
00:15:07|16536.57
00:15:09|16536.99
00:15:10|16538.24
00:15:11|16540.48
00:15:12|16541.48
00:15:13|16541.45
00:15:14|16545.2
00:15:15|16544.44
00:15:16|16545.06
00:15:18|16543.02
00:15:19|16543.69
00:15:20|16545.75
00:15:21|16545.98
00:15:22|16544.78
00:15:23|16542.67
00:15:24|16544.37
00:15:25|16546.62
00:15:26|16547.51
00:15:27|16548.88
00:15:28|16548.87
00:15:29|16550.56
00:15:30|16549.81
00:15:31|16549.73
00:15:32|16550.51
00:15:33|16549.61
00:15:34|16551.06
00:15:35|16550.16
00:15:36|16550.17
00:15:37|16550.07
00:15:38|16550.99
00:15:39|16549.56
00:15:40|16550.
00:15:41|16550.73
00:15:42|16549.99
00:15:43|16550.89
00:15:44|16549.71
00:15:45|16548.94
00:15:46|16549.34
00:15:47|16550.07
00:15:48|16550.49
00:15:49|16553.04
00:15:50|16555.49
00:15:51|16554.23
00:15:52|16554.16
00:15:53|16554.54
00:15:54|16555.21
00:15:55|16556.47
00:15:56|16553.77
00:15:57|16555.7
00:15:58|16554.19
00:15:59|16554.9
00:16:00|16556.38
00:16:01|16554.21
00:16:02|16556.83
00:16:03|16555.83
00:16:04|16554.64
00:16:05|16556.21
00:16:06|16555.96
00:16:07|16554.64
00:16:08|16557.64
00:16:09|16558.48
00:16:10|16558.61
00:16:11|16559.83
00:16:12|16560.19
00:16:13|16560.
00:16:14|16563.77
00:16:15|16563.63
00:16:16|16563.35
00:16:17|16560.11
00:16:18|16559.8
00:16:20|16558.35
00:16:20|16556.45
00:16:22|16554.35
00:16:22|16555.21
00:16:24|16554.21
00:16:25|16554.49
00:16:25|16557.39
00:16:27|16556.55
00:16:27|16553.98
00:16:28|16552.78
00:16:30|16552.11
00:16:31|16552.82
00:16:33|16552.58
00:16:33|16552.08
00:16:34|16552.95
00:16:35|16552.22
00:16:36|16552.51
00:16:37|16553.73
00:16:38|16553.15
00:16:39|16552.93
00:16:41|16553.42
00:16:42|16553.6
00:16:43|16553.62
00:16:44|16553.76
00:16:45|16554.03
00:16:46|16551.98
00:16:47|16552.15
00:16:48|16551.54
00:16:49|16552.6
00:16:50|16551.48
00:16:51|16551.02
00:16:53|16551.04
00:16:53|16550.83
00:16:54|16550.25
00:16:56|16550.
00:16:58|16549.69
00:16:58|16550.09
00:16:59|16550.13
00:17:00|16550.23
00:17:01|16550.23
00:17:02|16550.77
00:17:03|16550.01
00:17:04|16550.01
00:17:05|16554.28
00:17:06|16552.31
00:17:07|16552.63
00:17:08|16552.19
00:17:09|16553.27
00:17:11|16553.27
00:17:12|16553.36
00:17:14|16553.25
00:17:14|16555.12
00:17:17|16558.84
00:17:18|16558.54
00:17:19|16559.28
00:17:21|16558.38
00:17:21|16555.25
00:17:23|16553.68
00:17:24|16553.39
00:17:25|16551.96
00:17:25|16552.52
00:17:26|16551.74
00:17:28|16548.73
00:17:29|16547.42
00:17:30|16549.4
00:17:31|16549.42
00:17:32|16549.08
00:17:33|16550.03
00:17:34|16549.31
00:17:35|16548.41
00:17:36|16547.25
00:17:37|16546.76
00:17:38|16547.98
00:17:39|16548.
00:17:40|16547.57
00:17:41|16548.36
00:17:42|16547.16
00:17:43|16547.42
00:17:44|16548.52
00:17:45|16547.82
00:17:46|16547.44
00:17:47|16547.73
00:17:48|16544.38
00:17:50|16546.54
00:17:50|16546.24
00:17:51|16544.61
00:17:52|16544.81
00:17:53|16544.62
00:17:55|16545.36
00:17:55|16545.66
00:17:56|16547.52
00:17:57|16544.2
00:17:58|16544.93
00:17:59|16544.44
00:18:01|16542.98
00:18:01|16543.25
00:18:02|16544.72
00:18:03|16546.6
00:18:04|16547.08
00:18:05|16546.98
00:18:06|16546.66
00:18:07|16546.68
00:18:08|16545.64
00:18:10|16546.09
00:18:10|16546.13
00:18:12|16546.94
00:18:13|16546.93
00:18:14|16544.97
00:18:15|16544.97
00:18:16|16544.36
00:18:17|16544.36
00:18:18|16543.35
00:18:19|16543.69
00:18:20|16544.09
00:18:21|16544.28
00:18:22|16544.44
00:18:23|16544.3
00:18:24|16544.76
00:18:25|16545.09
00:18:27|16544.62
00:18:27|16545.1
00:18:28|16544.48
00:18:30|16544.13
00:18:30|16547.27
00:18:31|16548.18
00:18:32|16548.95
00:18:34|16548.93
00:18:34|16552.56
00:18:35|16551.35
00:18:37|16550.31
00:18:37|16550.54
00:18:38|16550.58
00:18:39|16550.54
00:18:40|16551.41
00:18:41|16554.24
00:18:42|16554.87
00:18:44|16554.08
00:18:45|16553.65
00:18:45|16555.28
00:18:46|16555.51
00:18:47|16555.57
00:18:48|16555.36
00:18:49|16556.66
00:18:50|16556.15
00:18:51|16555.75
00:18:52|16554.81
00:18:53|16554.47
00:18:54|16554.44
00:18:55|16552.77
00:18:56|16551.55
00:18:57|16551.58
00:18:59|16550.41
00:18:59|16551.98
00:19:00|16553.27
00:19:01|16552.55
00:19:02|16554.5
00:19:03|16552.18
00:19:05|16552.21
00:19:05|16552.01
00:19:06|16551.59
00:19:07|16551.49
00:19:08|16550.97
00:19:09|16550.7
00:19:10|16550.24
00:19:12|16549.33
00:19:13|16548.96
00:19:14|16549.5
00:19:15|16548.08
00:19:16|16549.05
00:19:17|16547.58
00:19:18|16546.5
00:19:19|16547.87
00:19:20|16545.92
00:19:21|16545.59
00:19:22|16546.41
00:19:23|16546.77
00:19:24|16547.31
00:19:25|16547.53
00:19:26|16547.53
00:19:27|16547.19
00:19:28|16546.21
00:19:29|16546.15
00:19:30|16546.57
00:19:31|16546.01
00:19:32|16546.01
00:19:33|16546.9
00:19:34|16546.38
00:19:35|16546.26
00:19:36|16544.83
00:19:37|16545.14
00:19:38|16544.29
00:19:39|16542.4
00:19:40|16543.47
00:19:41|16543.32
00:19:42|16541.4
00:19:43|16542.
00:19:44|16543.66
00:19:45|16541.96
00:19:46|16541.84
00:19:47|16541.84
00:19:48|16538.54
00:19:49|16540.03
00:19:50|16540.11
00:19:51|16538.58
00:19:52|16540.59
00:19:54|16539.87
00:19:54|16540.04
00:19:55|16539.74
00:19:57|16539.42
00:19:59|16538.79
00:19:59|16539.07
00:20:00|16538.03
00:20:01|16537.52
00:20:02|16537.23
00:20:03|16537.08
00:20:04|16537.43
00:20:06|16537.86
00:20:08|16538.38
00:20:08|16539.57
00:20:09|16539.66
00:20:10|16539.26
00:20:12|16539.26
00:20:12|16538.4
00:20:13|16538.4
00:20:15|16538.3
00:20:16|16538.17
00:20:17|16540.11
00:20:19|16543.01
00:20:19|16544.05
00:20:21|16541.05
00:20:23|16540.26
00:20:23|16540.65
00:20:25|16540.43
00:20:26|16542.24
00:20:27|16542.2
00:20:28|16543.11
00:20:30|16542.53
00:20:30|16542.59
00:20:32|16542.52
00:20:32|16542.27
00:20:34|16543.17
00:20:35|16543.06
00:20:36|16543.13
00:20:37|16543.43
00:20:37|16541.51
00:20:38|16543.65
00:20:39|16546.66
00:20:41|16546.98
00:20:41|16545.95
00:20:43|16545.44
00:20:43|16545.29
00:20:45|16545.34
00:20:46|16544.69
00:20:47|16544.92
00:20:48|16543.38
00:20:49|16543.13
00:20:50|16542.18
00:20:52|16540.81
00:20:52|16540.03
00:20:53|16540.66
00:20:54|16538.08
00:20:55|16538.08
00:20:56|16539.92
00:20:57|16538.79
00:20:59|16537.12
00:21:00|16536.45
00:21:01|16537.57
00:21:01|16537.55
00:21:02|16536.78
00:21:04|16537.29
00:21:05|16537.34
00:21:06|16537.55
00:21:07|16538.49
00:21:08|16536.59
00:21:08|16535.36
00:21:10|16535.92
00:21:11|16534.91
00:21:12|16535.63
00:21:13|16537.3
00:21:14|16536.84
00:21:16|16536.77
00:21:17|16536.77
00:21:18|16537.32
00:21:18|16535.75
00:21:20|16536.19
00:21:20|16535.77
00:21:21|16536.65
00:21:24|16535.51
00:21:25|16534.84
00:21:26|16535.91
00:21:26|16535.3
00:21:28|16531.01
00:21:29|16532.45
00:21:30|16530.29
00:21:31|16530.65
00:21:32|16530.56
00:21:34|16530.16
00:21:34|16529.63
00:21:35|16529.6
00:21:37|16530.1
00:21:37|16526.42
00:21:39|16525.42
00:21:39|16522.8
00:21:40|16523.8
00:21:42|16522.57
00:21:43|16523.44
00:21:44|16523.03
00:21:46|16526.24
00:21:46|16527.12
00:21:47|16527.82
00:21:49|16527.37
00:21:50|16529.19
00:21:50|16526.52
00:21:51|16523.89
00:21:53|16524.97
00:21:54|16520.01
00:21:55|16521.14
00:21:56|16521.38
00:21:57|16522.23
00:21:58|16521.51
00:22:00|16524.16
00:22:00|16527.64
00:22:01|16527.12
00:22:02|16526.91
00:22:03|16526.12
00:22:04|16526.31
00:22:06|16526.04
00:22:08|16524.51
00:22:08|16522.49
00:22:09|16521.43
00:22:11|16516.16
00:22:11|16515.4
00:22:13|16514.58
00:22:13|16514.83
00:22:14|16515.78
00:22:16|16510.48
00:22:17|16515.31
00:22:17|16513.81
00:22:20|16512.01
00:22:20|16510.82
00:22:21|16510.22
00:22:22|16509.74
00:22:23|16511.99
00:22:24|16509.2
00:22:25|16514.59
00:22:26|16513.86
00:22:27|16511.47
00:22:28|16510.95
00:22:29|16512.
00:22:30|16510.75
00:22:31|16510.04
00:22:32|16511.89
00:22:33|16512.57
00:22:34|16514.81
00:22:35|16515.32
00:22:36|16517.02
00:22:37|16516.1
00:22:38|16516.33
00:22:39|16515.32
00:22:40|16515.13
00:22:41|16515.56
00:22:43|16521.05
00:22:43|16522.
00:22:45|16521.49
00:22:46|16519.07
00:22:47|16517.64
00:22:49|16515.24
00:22:49|16515.01
00:22:50|16511.68
00:22:51|16511.14
00:22:52|16510.93
00:22:53|16510.11
00:22:54|16513.68
00:22:55|16511.39
00:22:56|16512.55
00:22:57|16512.83
00:22:58|16512.93
00:22:59|16513.98
00:23:00|16515.28
00:23:01|16514.43
00:23:02|16515.3
00:23:03|16516.51
00:23:04|16517.33
00:23:05|16518.22
00:23:06|16517.37
00:23:07|16519.68
00:23:08|16518.38
00:23:09|16520.46
00:23:10|16519.79
00:23:11|16519.87
00:23:13|16515.68
00:23:13|16515.79
00:23:15|16515.98
00:23:15|16512.56
00:23:17|16513.12
00:23:17|16513.36
00:23:19|16512.58
00:23:19|16513.24
00:23:21|16516.78
00:23:22|16516.66
00:23:23|16518.9
00:23:24|16516.97
00:23:25|16516.8
00:23:26|16516.05
00:23:27|16513.3
00:23:28|16513.18
00:23:30|16511.37
00:23:30|16513.36
00:23:31|16515.16
00:23:32|16515.65
00:23:33|16513.95
00:23:34|16514.78
00:23:35|16515.61
00:23:36|16514.5
00:23:37|16512.35
00:23:38|16512.96
00:23:39|16512.95
00:23:40|16514.05
00:23:42|16514.52
00:23:42|16515.01
00:23:43|16515.45
00:23:44|16514.96
00:23:45|16515.22
00:23:46|16514.55
00:23:47|16511.71
00:23:49|16511.93
00:23:50|16512.4
00:23:51|16511.97
00:23:52|16510.88
00:23:53|16511.42
00:23:54|16511.82
00:23:56|16510.75
00:23:56|16510.43
00:23:57|16510.4
00:23:58|16512.29
00:23:59|16511.31
00:24:00|16511.49
00:24:01|16513.78
00:24:02|16513.28
00:24:04|16513.48
00:24:05|16514.42
00:24:05|16512.56
00:24:06|16516.54
00:24:08|16516.51
00:24:08|16512.91
00:24:10|16514.2
00:24:10|16512.44
00:24:12|16510.96
00:24:12|16511.89
00:24:14|16512.09
00:24:15|16514.82
00:24:15|16512.77
00:24:17|16512.9
00:24:17|16512.9
00:24:18|16514.18
00:24:19|16514.18
00:24:20|16518.37
00:24:22|16514.95
00:24:23|16516.72
00:24:24|16515.07
00:24:25|16515.84
00:24:26|16515.31
00:24:28|16514.52
00:24:28|16514.61
00:24:29|16516.22
00:24:31|16517.5
00:24:32|16517.09
00:24:33|16516.74
00:24:34|16516.
00:24:35|16514.69
00:24:36|16515.67
00:24:37|16514.
00:24:38|16515.69
00:24:39|16516.46
00:24:40|16516.85
00:24:41|16517.18
00:24:42|16516.7
00:24:43|16516.7
00:24:45|16515.82
00:24:46|16514.56
00:24:46|16514.52
00:24:48|16513.71
00:24:49|16513.28
00:24:50|16513.73
00:24:51|16512.42
00:24:52|16511.57
00:24:53|16511.03
00:24:54|16513.96
00:24:55|16511.36
00:24:56|16513.69
00:24:57|16511.19
00:24:58|16511.16
00:24:59|16512.79
00:25:00|16512.76
00:25:01|16512.66
00:25:02|16512.13
00:25:03|16510.65
00:25:04|16511.92
00:25:05|16511.58
00:25:06|16511.47
00:25:07|16512.19
00:25:08|16514.94
00:25:09|16516.08
00:25:10|16516.79
00:25:11|16516.05
00:25:12|16516.33
00:25:13|16515.06
00:25:14|16515.56
00:25:15|16517.
00:25:16|16516.83
00:25:17|16516.99
00:25:18|16517.14
00:25:19|16517.92
00:25:20|16519.91
00:25:21|16520.
00:25:22|16519.08
00:25:23|16518.87
00:25:25|16517.52
00:25:26|16517.78
00:25:27|16517.38
00:25:28|16517.42
00:25:29|16517.65
00:25:30|16518.64
00:25:32|16514.97
00:25:32|16515.92
00:25:33|16515.86
00:25:34|16515.37
00:25:35|16515.41
00:25:37|16516.63
00:25:38|16515.02
00:25:38|16514.18
00:25:40|16516.02
00:25:40|16516.07
00:25:42|16516.32
00:25:44|16516.33
00:25:44|16517.35
00:25:45|16516.16
00:25:46|16516.2
00:25:47|16516.97
00:25:48|16516.95
00:25:49|16516.27
00:25:50|16518.29
00:25:51|16517.62
00:25:52|16518.46
00:25:53|16517.51
00:25:54|16518.13
00:25:55|16518.55
00:25:57|16518.09
00:25:58|16518.84
00:25:58|16518.63
00:26:00|16518.45
00:26:01|16518.74
00:26:01|16519.48
00:26:03|16522.15
00:26:05|16522.47
00:26:05|16524.46
00:26:06|16526.09
00:26:07|16523.2
00:26:08|16524.76
00:26:09|16524.72
00:26:10|16525.06
00:26:12|16525.57
00:26:13|16526.55
00:26:14|16524.39
00:26:15|16526.34
00:26:16|16527.44
00:26:17|16527.58
00:26:18|16525.1
00:26:19|16526.89
00:26:21|16526.97
00:26:22|16527.28
00:26:24|16528.55
00:26:25|16527.7
00:26:25|16528.02
00:26:27|16527.77
00:26:27|16528.69
00:26:29|16530.14
00:26:30|16530.69
00:26:31|16530.52
00:26:32|16532.09
00:26:33|16532.47
00:26:34|16530.99
00:26:35|16530.77
00:26:36|16530.95
00:26:38|16532.37
00:26:38|16531.87
00:26:39|16534.47
00:26:41|16536.01
00:26:41|16536.5
00:26:42|16536.01
00:26:43|16534.39
00:26:44|16534.17
00:26:45|16534.36
00:26:46|16529.6
00:26:48|16529.24
00:26:49|16528.27
00:26:49|16529.39
00:26:50|16529.04
00:26:51|16529.09
00:26:53|16527.68
00:26:54|16527.14
00:26:54|16527.14
00:26:55|16527.58
00:26:57|16526.53
00:26:57|16525.41
00:26:59|16525.46
00:26:59|16525.41
00:27:00|16523.44
00:27:01|16522.74
00:27:02|16522.59
00:27:04|16522.22
00:27:04|16520.22
00:27:05|16521.49
00:27:06|16519.93
00:27:08|16520.48
00:27:09|16520.62
00:27:09|16521.32
00:27:10|16519.67
00:27:12|16519.2
00:27:13|16517.9
00:27:14|16517.53
00:27:15|16517.69
00:27:16|16517.62
00:27:17|16518.32
00:27:19|16522.76
00:27:19|16525.38
00:27:21|16527.19
00:27:23|16526.12
00:27:23|16526.47
00:27:24|16524.32
00:27:25|16522.15
00:27:26|16521.96
00:27:27|16523.21
00:27:28|16522.03
00:27:29|16522.19
00:27:30|16522.47
00:27:31|16523.67
00:27:32|16522.78
00:27:33|16522.31
00:27:34|16522.12
00:27:35|16520.06
00:27:36|16521.68
00:27:37|16518.87
00:27:38|16520.03
00:27:39|16518.38
00:27:40|16520.
00:27:41|16518.
00:27:43|16519.57
00:27:43|16518.29
00:27:44|16518.31
00:27:46|16518.61
00:27:46|16520.23
00:27:48|16520.42
00:27:49|16520.18
00:27:49|16519.7
00:27:50|16520.83
00:27:52|16520.34
00:27:53|16521.86
00:27:54|16522.04
00:27:55|16522.05
00:27:57|16522.82
00:27:58|16523.27
00:27:58|16523.27
00:28:00|16522.45
00:28:01|16522.42
00:28:03|16525.38
00:28:03|16525.92
00:28:04|16526.17
00:28:06|16527.68
00:28:07|16527.68
00:28:09|16528.81
00:28:09|16528.46
00:28:11|16527.39
00:28:11|16527.37
00:28:13|16526.46
00:28:13|16526.78
00:28:15|16526.97
00:28:15|16525.05
00:28:16|16524.16
00:28:18|16524.
00:28:19|16524.41
00:28:20|16525.96
00:28:22|16527.69
00:28:22|16527.7
00:28:23|16527.2
00:28:24|16527.02
00:28:25|16527.28
00:28:26|16524.65
00:28:27|16526.51
00:28:28|16528.74
00:28:29|16528.33
00:28:30|16528.33
00:28:31|16528.7
00:28:33|16528.94
00:28:33|16529.5
00:28:36|16527.47
00:28:36|16528.14
00:28:37|16528.1
00:28:38|16529.06
00:28:39|16530.7
00:28:40|16530.46
00:28:41|16531.9
00:28:42|16532.31
00:28:43|16531.69
00:28:44|16531.56
00:28:45|16531.98
00:28:46|16531.72
00:28:47|16530.13
00:28:49|16532.24
00:28:50|16532.19
00:28:51|16536.79
00:28:53|16538.1
00:28:54|16537.92
00:28:54|16540.
00:28:55|16538.57
00:28:56|16538.05
00:28:57|16535.61
00:28:59|16536.25
00:28:59|16536.67
00:29:01|16535.88
00:29:01|16535.63
00:29:03|16536.38
00:29:04|16536.4
00:29:05|16535.78
00:29:06|16536.39
00:29:07|16536.71
00:29:08|16538.77
00:29:10|16538.83
00:29:11|16539.13
00:29:12|16539.66
00:29:13|16540.09
00:29:14|16539.39
00:29:16|16539.33
00:29:17|16539.58
00:29:17|16540.46
00:29:18|16539.75
00:29:19|16540.67
00:29:20|16540.68
00:29:22|16541.16
00:29:23|16541.83
00:29:24|16542.49
00:29:25|16542.06
00:29:27|16539.73
00:29:28|16541.37
00:29:29|16542.65
00:29:30|16542.68
00:29:31|16542.88
00:29:32|16542.64
00:29:34|16540.11
00:29:34|16541.76
00:29:35|16543.01
00:29:36|16543.33
00:29:37|16543.7
00:29:38|16545.26
00:29:39|16544.82
00:29:40|16544.79
00:29:41|16540.33
00:29:42|16539.25
00:29:43|16539.08
00:29:44|16538.13
00:29:45|16537.95
00:29:46|16536.28
00:29:47|16536.69
00:29:48|16536.06
00:29:49|16533.66
00:29:50|16534.33
00:29:51|16532.17
00:29:52|16534.16
00:29:53|16534.57
00:29:54|16534.02
00:29:55|16534.07
00:29:56|16534.54
00:29:57|16534.29
00:29:58|16532.43
00:29:59|16532.
00:30:00|16533.65
00:30:01|16532.51
00:30:03|16532.41
00:30:04|16533.04
00:30:05|16533.34
00:30:07|16533.51
00:30:07|16532.66
00:30:08|16533.19
00:30:09|16532.77
00:30:10|16532.15
00:30:11|16532.09
00:30:12|16534.75
00:30:13|16534.21
00:30:14|16534.08
00:30:15|16533.85
00:30:16|16533.89
00:30:17|16534.3
00:30:18|16532.23
00:30:19|16532.83
00:30:20|16532.74
00:30:21|16533.48
00:30:22|16533.43
00:30:24|16533.36
00:30:24|16533.
00:30:26|16533.05
00:30:27|16532.65
00:30:28|16533.64
00:30:29|16535.
00:30:30|16534.56
00:30:31|16534.83
00:30:32|16535.12
00:30:33|16536.84
00:30:34|16538.88
00:30:35|16539.23
00:30:36|16540.46
00:30:37|16538.39
00:30:38|16539.9
00:30:39|16538.76
00:30:40|16538.49
00:30:41|16538.56
00:30:42|16538.68
00:30:43|16539.
00:30:44|16538.59
00:30:45|16539.
00:30:46|16538.7
00:30:47|16539.34
00:30:48|16541.51
00:30:49|16542.42
00:30:50|16542.71
00:30:52|16543.39
00:30:52|16544.
00:30:53|16543.06
00:30:55|16542.54
00:30:55|16543.34
00:30:57|16544.12
00:30:57|16542.08
00:30:59|16541.99
00:30:59|16541.04
00:31:00|16540.13
00:31:01|16540.79
00:31:03|16540.06
00:31:04|16539.7
00:31:05|16537.03
00:31:07|16535.24
00:31:07|16535.57
00:31:09|16534.67
00:31:09|16534.51
00:31:10|16533.74
00:31:11|16533.15
00:31:13|16532.22
00:31:14|16533.8
00:31:15|16531.78
00:31:15|16532.19
00:31:17|16532.26
00:31:17|16532.74
00:31:19|16532.99
00:31:20|16532.33
00:31:20|16531.86
00:31:22|16532.97
00:31:23|16531.89
00:31:23|16532.03
00:31:25|16531.49
00:31:26|16529.7
00:31:28|16530.69
00:31:28|16529.61
00:31:30|16530.84
00:31:32|16530.11
00:31:32|16529.92
00:31:33|16527.82
00:31:34|16527.16
00:31:35|16525.15
00:31:36|16525.54
00:31:37|16524.03
00:31:38|16526.12
00:31:39|16523.23
00:31:40|16523.78
00:31:41|16523.61
00:31:42|16523.62
00:31:43|16522.62
00:31:45|16521.26
00:31:46|16523.46
00:31:47|16522.63
00:31:47|16523.39
00:31:50|16522.08
00:31:50|16520.52
00:31:51|16519.77
00:31:52|16519.22
00:31:53|16519.25
00:31:54|16520.59
00:31:55|16521.29
00:31:56|16520.86
00:31:57|16521.72
00:31:58|16522.69
00:31:59|16525.8
00:32:00|16524.33
00:32:01|16524.68
00:32:02|16524.96
00:32:03|16521.68
00:32:05|16521.5
00:32:05|16521.42
00:32:08|16521.83
00:32:08|16520.23
00:32:09|16518.61
00:32:10|16517.98
00:32:11|16518.62
00:32:12|16518.97
00:32:13|16517.29
00:32:14|16518.47
00:32:15|16518.01
00:32:17|16518.23
00:32:18|16517.03
00:32:19|16517.25
00:32:20|16517.21
00:32:21|16518.35
00:32:22|16517.95
00:32:22|16520.52
00:32:24|16518.93
00:32:26|16519.7
00:32:27|16519.97
00:32:28|16520.75
00:32:29|16520.07
00:32:30|16521.78
00:32:31|16520.52
00:32:32|16519.5
00:32:33|16519.23
00:32:34|16518.28
00:32:35|16518.78
00:32:36|16517.5
00:32:37|16520.03
00:32:38|16519.72
00:32:39|16517.71
00:32:40|16516.98
00:32:41|16517.92
00:32:42|16517.88
00:32:43|16518.47
00:32:44|16518.25
00:32:45|16520.22
00:32:46|16521.71
00:32:47|16520.55
00:32:48|16520.28
00:32:49|16519.74
00:32:50|16519.26
00:32:51|16520.85
00:32:52|16520.62
00:32:53|16520.05
00:32:54|16518.62
00:32:55|16517.9
00:32:56|16518.07
00:32:57|16518.07
00:32:58|16517.02
00:32:59|16515.61
00:33:00|16516.08
00:33:01|16515.91
00:33:02|16514.66
00:33:03|16515.52
00:33:04|16515.74
00:33:05|16517.35
00:33:06|16519.29
00:33:07|16518.47
00:33:08|16520.89
00:33:09|16520.14
00:33:10|16522.
00:33:11|16521.68
00:33:12|16523.08
00:33:13|16524.86
00:33:14|16523.77
00:33:15|16523.31
00:33:16|16522.72
00:33:17|16523.45
00:33:18|16523.69
00:33:19|16523.26
00:33:21|16523.22
00:33:21|16523.43
00:33:22|16526.48
00:33:23|16526.17
00:33:25|16526.91
00:33:25|16527.
00:33:26|16526.31
00:33:28|16525.3
00:33:29|16526.25
00:33:30|16525.35
00:33:31|16526.03
00:33:32|16526.99
00:33:33|16526.89
00:33:34|16526.9
00:33:35|16526.53
00:33:36|16527.4
00:33:37|16526.45
00:33:38|16525.07
00:33:39|16525.51
00:33:40|16524.65
00:33:41|16525.21
00:33:43|16526.08
00:33:44|16525.88
00:33:45|16525.76
00:33:45|16525.76
00:33:47|16524.07
00:33:47|16524.84
00:33:48|16523.69
00:33:49|16523.86
00:33:51|16522.72
00:33:52|16522.35
00:33:53|16521.41
00:33:54|16521.14
00:33:55|16521.47
00:33:56|16519.89
00:33:57|16521.36
00:33:58|16521.63
00:33:59|16522.87
00:34:00|16526.17
00:34:01|16526.22
00:34:02|16528.67
00:34:03|16528.35
00:34:04|16528.79
00:34:05|16529.42
00:34:06|16529.74
00:34:07|16530.18
00:34:08|16531.21
00:34:09|16531.62
00:34:10|16531.86
00:34:11|16530.54
00:34:12|16530.78
00:34:13|16530.9
00:34:14|16530.29
00:34:15|16528.36
00:34:17|16528.91
00:34:17|16529.85
00:34:18|16530.65
00:34:19|16530.65
00:34:20|16529.19
00:34:21|16530.12
00:34:22|16529.18
00:34:23|16528.72
00:34:24|16528.82
00:34:25|16528.38
00:34:26|16527.8
00:34:27|16526.94
00:34:29|16527.23
00:34:29|16525.83
00:34:31|16528.4
00:34:32|16526.79
00:34:33|16527.32
00:34:34|16527.02
00:34:35|16525.5
00:34:36|16523.46
00:34:36|16522.03
00:34:38|16523.39
00:34:39|16523.53
00:34:40|16524.28
00:34:42|16525.42
00:34:42|16525.52
00:34:43|16524.95
00:34:44|16522.41
00:34:45|16523.63
00:34:46|16523.82
00:34:48|16524.95
00:34:49|16522.81
00:34:50|16523.04
00:34:51|16521.69
00:34:52|16521.65
00:34:53|16521.93
00:34:54|16521.83
00:34:55|16521.83
00:34:56|16522.67
00:34:56|16523.67
00:34:57|16523.22
00:34:58|16522.93
00:35:00|16523.8
00:35:01|16522.58
00:35:01|16521.54
00:35:02|16520.71
00:35:04|16520.23
00:35:05|16523.7
00:35:06|16523.98
00:35:08|16522.6
00:35:08|16523.21
00:35:09|16521.66
00:35:10|16521.31
00:35:11|16520.4
00:35:12|16520.72
00:35:13|16520.72
00:35:14|16520.72
00:35:15|16521.28
00:35:16|16521.28
00:35:17|16522.22
00:35:18|16522.48
00:35:19|16522.37
00:35:20|16523.05
00:35:21|16523.69
00:35:22|16523.32
00:35:23|16520.92
00:35:24|16521.34
00:35:25|16523.42
00:35:26|16522.
00:35:27|16522.46
00:35:28|16522.76
00:35:30|16526.54
00:35:31|16526.52
00:35:32|16526.31
00:35:33|16528.27
00:35:34|16528.48
00:35:35|16528.92
00:35:36|16527.87
00:35:38|16529.25
00:35:38|16527.73
00:35:39|16527.83
00:35:41|16526.55
00:35:42|16527.8
00:35:42|16528.38
00:35:44|16528.61
00:35:45|16527.63
00:35:45|16527.23
00:35:46|16527.22
00:35:48|16528.79
00:35:49|16528.63
00:35:50|16530.
00:35:51|16530.56
00:35:51|16530.11
00:35:53|16529.96
00:35:53|16530.52
00:35:55|16531.44
00:35:55|16530.26
00:35:57|16531.47
00:35:57|16531.37
00:35:59|16530.75
00:36:00|16530.75
00:36:01|16531.5
00:36:02|16531.79
00:36:03|16531.81
00:36:04|16532.35
00:36:05|16531.78
00:36:06|16533.24
00:36:07|16532.19
00:36:09|16529.34
00:36:09|16530.76
00:36:10|16531.29
00:36:12|16530.9
00:36:13|16529.77
00:36:13|16530.53
00:36:15|16532.28
00:36:16|16532.25
00:36:17|16532.78
00:36:18|16532.87
00:36:19|16532.87
00:36:20|16533.72
00:36:21|16533.29
00:36:22|16532.77
00:36:23|16533.21
00:36:24|16532.76
00:36:25|16531.46
00:36:26|16531.41
00:36:27|16532.84
00:36:28|16532.86
00:36:30|16533.19
00:36:31|16533.5
00:36:33|16535.16
00:36:34|16536.31
00:36:35|16536.06
00:36:35|16534.93
00:36:37|16535.57
00:36:38|16535.75
00:36:39|16535.9
00:36:41|16536.72
00:36:42|16536.03
00:36:43|16535.9
00:36:45|16535.05
00:36:45|16534.11
00:36:46|16534.09
00:36:47|16534.31
00:36:48|16534.86
00:36:49|16533.83
00:36:51|16531.68
00:36:51|16530.44
00:36:53|16531.01
00:36:54|16531.24
00:36:55|16530.77
00:36:56|16531.8
00:36:57|16532.7
00:36:58|16532.47
00:37:00|16533.37
00:37:00|16535.49
00:37:01|16534.82
00:37:02|16534.
00:37:03|16533.35
00:37:05|16533.91
00:37:05|16534.68
00:37:07|16533.39
00:37:08|16533.64
00:37:09|16533.12
00:37:10|16532.99
00:37:10|16533.16
00:37:12|16532.54
00:37:13|16532.44
00:37:14|16532.41
00:37:15|16531.81
00:37:16|16533.35
00:37:17|16533.04
00:37:18|16534.2
00:37:19|16536.3
00:37:20|16538.36
00:37:21|16540.82
00:37:22|16541.41
00:37:23|16539.73
00:37:24|16539.44
00:37:25|16539.43
00:37:26|16540.31
00:37:26|16539.75
00:37:27|16539.91
00:37:30|16540.46
00:37:30|16539.85
00:37:31|16540.2
00:37:32|16539.87
00:37:33|16539.73
00:37:35|16540.14
00:37:36|16540.9
00:37:36|16541.8
00:37:37|16540.19
00:37:38|16540.79
00:37:40|16539.93
00:37:41|16540.01
00:37:43|16539.16
00:37:43|16538.92
00:37:44|16538.92
00:37:45|16537.45
00:37:46|16537.84
00:37:47|16538.9
00:37:48|16539.33
00:37:49|16539.2
00:37:50|16538.29
00:37:51|16537.38
00:37:52|16536.2
00:37:54|16537.55
00:37:56|16537.59
00:37:56|16537.56
00:37:57|16537.28
00:37:58|16537.11
00:38:00|16537.08
00:38:00|16536.93
00:38:01|16536.93
00:38:03|16537.6
00:38:05|16537.09
00:38:05|16536.2
00:38:07|16534.69
00:38:08|16534.76
00:38:09|16535.47
00:38:10|16534.78
00:38:11|16535.02
00:38:12|16535.31
00:38:13|16534.92
00:38:14|16533.84
00:38:15|16535.27
00:38:16|16535.05
00:38:17|16536.09
00:38:18|16536.35
00:38:19|16535.65
00:38:20|16536.1
00:38:21|16535.87
00:38:22|16537.07
00:38:23|16536.37
00:38:24|16536.5
00:38:25|16535.52
00:38:26|16535.66
00:38:28|16535.35
00:38:29|16535.56
00:38:29|16535.56
00:38:31|16537.47
00:38:32|16538.43
00:38:33|16539.08
00:38:34|16537.58
00:38:35|16538.24
00:38:36|16538.34
00:38:37|16539.63
00:38:38|16541.18
00:38:39|16542.39
00:38:40|16540.61
00:38:41|16540.72
00:38:42|16543.1
00:38:44|16542.9
00:38:45|16542.96
00:38:45|16543.91
00:38:46|16543.39
00:38:47|16542.79
00:38:49|16543.62
00:38:50|16544.99
00:38:51|16544.97
00:38:52|16543.29
00:38:53|16543.48
00:38:54|16543.14
00:38:55|16543.22
00:38:56|16545.95
00:38:57|16546.46
00:38:58|16546.35
00:38:59|16545.48
00:39:00|16545.66
00:39:01|16543.77
00:39:02|16543.36
00:39:03|16545.42
00:39:04|16545.
00:39:05|16545.6
00:39:06|16545.96
00:39:07|16546.56
00:39:08|16546.48
00:39:09|16546.62
00:39:11|16545.6
00:39:12|16545.52
00:39:12|16545.88
00:39:15|16546.5
00:39:15|16546.54
00:39:16|16545.74
00:39:17|16545.83
00:39:18|16543.56
00:39:19|16543.33
00:39:20|16543.89
00:39:21|16543.89
00:39:22|16542.48
00:39:23|16543.75
00:39:24|16543.89
00:39:25|16542.99
00:39:26|16543.37
00:39:27|16542.57
00:39:28|16541.9
00:39:29|16542.09
00:39:30|16542.03
00:39:31|16541.91
00:39:32|16538.42
00:39:33|16537.46
00:39:34|16538.88
00:39:36|16538.38
00:39:37|16538.7
00:39:37|16541.14
00:39:39|16540.97
00:39:40|16540.53
00:39:41|16540.45
00:39:42|16541.64
00:39:43|16541.82
00:39:43|16542.43
00:39:45|16541.96
00:39:46|16542.14
00:39:47|16543.37
00:39:48|16543.95
00:39:48|16544.38
00:39:49|16543.81
00:39:51|16543.74
00:39:51|16544.01
00:39:53|16543.85
00:39:53|16543.61
00:39:55|16543.29
00:39:56|16544.15
00:39:56|16543.14
00:39:57|16542.65
00:39:58|16544.05
00:40:00|16544.69
00:40:00|16544.67
00:40:02|16545.46
00:40:03|16545.4
00:40:04|16544.73
00:40:05|16547.81
00:40:06|16547.55
00:40:07|16547.56
00:40:08|16546.09
00:40:10|16546.25
00:40:11|16544.16
00:40:12|16545.14
00:40:13|16543.24
00:40:14|16544.32
00:40:15|16544.1
00:40:16|16543.28
00:40:17|16542.95
00:40:18|16542.7
00:40:19|16543.47
00:40:20|16542.88
00:40:21|16543.41
00:40:22|16542.67
00:40:23|16542.99
00:40:24|16543.62
00:40:25|16544.09
00:40:26|16543.79
00:40:27|16543.34
00:40:28|16543.09
00:40:29|16542.99
00:40:30|16543.22
00:40:31|16543.29
00:40:32|16542.97
00:40:33|16540.6
00:40:35|16540.17
00:40:36|16539.37
00:40:36|16539.37
00:40:37|16540.46
00:40:39|16540.99
00:40:40|16540.7
00:40:41|16540.7
00:40:42|16540.25
00:40:43|16541.64
00:40:44|16544.15
00:40:45|16545.8
00:40:46|16545.79
00:40:47|16545.6
00:40:48|16544.86
00:40:49|16546.29
00:40:50|16545.94
00:40:51|16546.36
00:40:52|16546.98
00:40:53|16546.57
00:40:55|16546.22
00:40:56|16547.8
00:40:57|16547.81
00:40:58|16547.01
00:40:59|16547.62
00:40:59|16547.18
00:41:01|16546.93
00:41:02|16546.19
00:41:02|16547.01
00:41:05|16547.98
00:41:06|16547.89
00:41:06|16549.76
00:41:07|16548.04
00:41:09|16548.51
00:41:10|16546.87
00:41:11|16547.89
00:41:12|16547.71
00:41:13|16547.47
00:41:14|16547.09
00:41:15|16546.05
00:41:16|16543.7
00:41:16|16540.75
00:41:18|16543.23
00:41:19|16542.21
00:41:19|16542.31
00:41:21|16542.64
00:41:21|16541.31
00:41:23|16540.56
00:41:23|16539.89
00:41:25|16539.77
00:41:26|16540.15
00:41:26|16539.77
00:41:28|16540.41
00:41:29|16539.67
00:41:31|16538.9
00:41:31|16538.49
00:41:32|16538.77
00:41:33|16538.42
00:41:35|16536.94
00:41:36|16536.99
00:41:37|16536.56
00:41:38|16537.23
00:41:39|16538.05
00:41:40|16536.34
00:41:41|16537.3
00:41:42|16538.45
00:41:44|16537.88
00:41:45|16540.36
00:41:46|16540.74
00:41:47|16540.03
00:41:48|16539.79
00:41:49|16538.18
00:41:51|16539.25
00:41:51|16539.31
00:41:53|16539.52
00:41:54|16538.93
00:41:55|16539.52
00:41:56|16536.33
00:41:57|16537.76
00:41:58|16537.08
00:41:59|16537.2
00:42:00|16537.87
00:42:01|16538.03
00:42:02|16538.76
00:42:04|16539.53
00:42:05|16540.83
00:42:06|16540.88
00:42:07|16542.52
00:42:08|16540.11
00:42:09|16540.04
00:42:10|16541.43
00:42:11|16540.81
00:42:12|16543.33
00:42:13|16543.12
00:42:14|16543.17
00:42:15|16542.47
00:42:16|16543.27
00:42:17|16543.64
00:42:18|16543.29
00:42:19|16543.01
00:42:20|16543.33
00:42:21|16543.34
00:42:22|16543.95
00:42:23|16543.18
00:42:25|16545.29
00:42:25|16545.17
00:42:26|16545.32
00:42:27|16545.61
00:42:28|16544.89
00:42:29|16546.57
00:42:30|16545.61
00:42:31|16546.01
00:42:32|16545.41
00:42:33|16546.3
00:42:35|16545.69
00:42:37|16545.54
00:42:37|16546.43
00:42:39|16545.91
00:42:39|16546.02
00:42:41|16546.57
00:42:42|16546.63
00:42:43|16546.13
00:42:44|16545.44
00:42:45|16546.27
00:42:46|16546.27
00:42:48|16545.98
00:42:48|16546.01
00:42:49|16544.1
00:42:50|16543.24
00:42:51|16542.26
00:42:52|16542.87
00:42:53|16542.84
00:42:54|16542.67
00:42:56|16541.81
00:42:57|16541.18
00:42:58|16540.59
00:42:59|16540.57
00:43:00|16540.58
00:43:01|16540.15
00:43:02|16539.92
00:43:03|16539.4
00:43:04|16540.44
00:43:06|16542.44
00:43:07|16543.14
00:43:09|16544.85
00:43:10|16544.85
00:43:11|16544.15
00:43:11|16545.73
00:43:12|16545.7
00:43:13|16545.76
00:43:14|16544.15
00:43:15|16545.15
00:43:16|16545.06
00:43:18|16545.69
00:43:18|16545.79
00:43:19|16543.71
00:43:21|16543.58
00:43:22|16544.21
00:43:23|16544.59
00:43:25|16543.91
00:43:25|16543.98
00:43:26|16545.18
00:43:27|16544.55
00:43:28|16543.51
00:43:29|16541.36
00:43:30|16541.52
00:43:31|16540.69
00:43:33|16539.05
00:43:34|16540.25
00:43:35|16540.
00:43:36|16539.53
00:43:37|16538.08
00:43:38|16537.09
00:43:39|16538.35
00:43:41|16537.69
00:43:41|16538.69
00:43:42|16540.43
00:43:44|16538.12
00:43:45|16539.06
00:43:46|16539.56
00:43:47|16539.97
00:43:49|16539.01
00:43:49|16538.83
00:43:50|16540.32
00:43:51|16539.74
00:43:52|16539.94
00:43:53|16540.08
00:43:54|16539.96
00:43:55|16540.07
00:43:56|16540.12
00:43:57|16540.75
00:43:58|16541.32
00:43:59|16540.76
00:44:00|16540.76
00:44:01|16540.68
00:44:02|16540.03
00:44:03|16537.61
00:44:04|16537.33
00:44:05|16538.9
00:44:06|16538.27
00:44:07|16538.27
00:44:08|16537.39
00:44:09|16537.35
00:44:10|16537.97
00:44:11|16538.12
00:44:12|16539.13
00:44:13|16539.12
00:44:14|16538.69
00:44:15|16537.77
00:44:16|16537.61
00:44:17|16537.61
00:44:18|16537.22
00:44:19|16537.6
00:44:20|16538.47
00:44:21|16538.5
00:44:22|16538.28
00:44:23|16537.69
00:44:24|16539.16
00:44:25|16538.8
00:44:26|16539.43
00:44:27|16538.98
00:44:29|16538.37
00:44:30|16538.74
00:44:31|16538.8
00:44:32|16538.39
00:44:32|16538.66
00:44:33|16538.95
00:44:34|16538.63
00:44:36|16539.02
00:44:36|16538.75
00:44:37|16539.5
00:44:39|16538.95
00:44:40|16537.82
00:44:40|16537.3
00:44:42|16538.63
00:44:43|16539.22
00:44:44|16540.26
00:44:44|16538.69
00:44:46|16537.06
00:44:47|16537.85
00:44:47|16538.23
00:44:49|16539.01
00:44:50|16539.43
00:44:50|16539.36
00:44:52|16539.36
00:44:52|16539.33
00:44:54|16538.77
00:44:54|16538.14
00:44:56|16538.49
00:44:57|16538.91
00:44:58|16538.55
00:44:58|16539.02
00:44:59|16539.66
00:45:01|16540.26
00:45:02|16540.77
00:45:03|16540.61
00:45:04|16539.39
00:45:05|16538.69
00:45:06|16538.76
00:45:07|16538.38
00:45:08|16537.29
00:45:09|16536.
00:45:10|16536.79
00:45:11|16536.77
00:45:12|16536.5
00:45:13|16536.79
00:45:14|16536.96
00:45:16|16534.4
00:45:17|16535.08
00:45:18|16534.15
00:45:19|16531.11
00:45:20|16529.92
00:45:21|16528.77
00:45:22|16529.33
00:45:23|16530.65
00:45:24|16529.78
00:45:25|16530.18
00:45:27|16529.52
00:45:28|16529.79
00:45:28|16529.02
00:45:29|16527.73
00:45:30|16526.79
00:45:31|16527.45
00:45:32|16526.91
00:45:34|16527.9
00:45:34|16529.01
00:45:35|16529.
00:45:36|16528.54
00:45:37|16528.33
00:45:38|16526.82
00:45:39|16527.18
00:45:40|16526.45
00:45:41|16526.37
00:45:43|16526.79
00:45:43|16528.31
00:45:45|16528.34
00:45:46|16528.17
00:45:47|16528.11
00:45:47|16528.53
00:45:49|16528.62
00:45:50|16529.33
00:45:51|16529.73
00:45:52|16529.73
00:45:53|16529.07
00:45:54|16528.75
00:45:55|16528.67
00:45:56|16527.91
00:45:57|16528.67
00:45:58|16532.72
00:46:00|16533.62
00:46:00|16534.35
00:46:01|16528.23
00:46:03|16527.53
00:46:03|16528.1
00:46:04|16530.22
00:46:06|16532.51
00:46:07|16533.02
00:46:08|16532.83
00:46:09|16533.52
00:46:10|16532.66
00:46:11|16531.52
00:46:12|16531.56
00:46:13|16530.76
00:46:14|16530.94
00:46:15|16531.04
00:46:16|16530.92
00:46:17|16531.86
00:46:18|16532.6
00:46:19|16532.04
00:46:20|16531.88
00:46:21|16531.89
00:46:22|16531.51
00:46:24|16530.57
00:46:24|16530.02
00:46:25|16527.75
00:46:26|16526.93
00:46:27|16526.32
00:46:28|16525.44
00:46:30|16527.37
00:46:30|16526.7
00:46:31|16527.84
00:46:33|16527.18
00:46:33|16530.03
00:46:34|16530.17
00:46:35|16530.53
00:46:36|16530.85
00:46:37|16530.74
00:46:38|16530.52
00:46:40|16530.18
00:46:41|16530.18
00:46:42|16530.47
00:46:44|16529.18
00:46:45|16529.98
00:46:46|16530.03
00:46:47|16532.
00:46:48|16531.41
00:46:50|16532.79
00:46:51|16533.19
00:46:52|16533.06
00:46:54|16533.17
00:46:54|16532.38
00:46:56|16532.68
00:46:57|16533.54
00:46:58|16534.77
00:46:58|16534.11
00:46:59|16533.92
00:47:01|16534.52
00:47:02|16533.65
00:47:04|16537.34
00:47:05|16537.42
00:47:06|16538.11
00:47:07|16537.03
00:47:08|16537.35
00:47:08|16536.86
00:47:10|16537.2
00:47:10|16537.33
00:47:12|16537.36
00:47:13|16537.31
00:47:14|16541.6
00:47:16|16540.68
00:47:16|16539.22
00:47:17|16536.82
00:47:18|16537.4
00:47:19|16537.39
00:47:20|16537.12
00:47:21|16535.09
00:47:22|16534.32
00:47:23|16532.38
00:47:24|16531.41
00:47:25|16530.3
00:47:26|16530.56
00:47:27|16530.37
00:47:28|16530.02
00:47:30|16530.83
00:47:31|16530.23
00:47:31|16530.14
00:47:33|16526.95
00:47:33|16528.02
00:47:34|16528.02
00:47:36|16528.22
00:47:37|16529.29
00:47:37|16528.39
00:47:38|16527.52
00:47:39|16527.8
00:47:41|16527.87
00:47:42|16527.9
00:47:43|16528.15
00:47:44|16528.57
00:47:46|16528.41
00:47:46|16528.2
00:47:48|16528.35
00:47:48|16528.34
00:47:50|16528.54
00:47:51|16527.38
00:47:52|16526.
00:47:53|16525.88
00:47:54|16526.85
00:47:55|16527.07
00:47:57|16527.28
00:47:58|16527.04
00:47:59|16527.2
00:48:00|16526.17
00:48:00|16526.38
00:48:01|16531.85
00:48:03|16530.46
00:48:05|16529.82
00:48:06|16531.72
00:48:06|16534.1
00:48:07|16535.46
00:48:08|16533.86
00:48:10|16533.79
00:48:10|16533.58
00:48:11|16533.26
00:48:12|16531.48
00:48:14|16532.81
00:48:14|16531.48
00:48:16|16531.85
00:48:16|16531.5
00:48:18|16531.48
00:48:19|16531.83
00:48:20|16533.14
00:48:21|16531.93
00:48:22|16532.13
00:48:23|16531.94
00:48:24|16531.5
00:48:25|16531.5
00:48:26|16530.99
00:48:26|16531.17
00:48:29|16530.4
00:48:29|16530.78
00:48:30|16530.74
00:48:31|16530.6
00:48:32|16530.64
00:48:33|16529.99
00:48:34|16530.22
00:48:35|16530.5
00:48:36|16530.26
00:48:37|16531.55
00:48:38|16531.92
00:48:39|16531.86
00:48:40|16532.18
00:48:42|16530.7
00:48:44|16530.34
00:48:45|16530.66
00:48:47|16532.18
00:48:47|16532.12
00:48:48|16532.72
00:48:49|16531.92
00:48:50|16531.64
00:48:52|16530.22
00:48:53|16529.48
00:48:53|16531.16
00:48:55|16531.36
00:48:56|16533.26
00:48:57|16533.98
00:48:57|16533.6
00:48:58|16534.02
00:49:00|16532.22
00:49:01|16531.75
00:49:02|16532.22
00:49:03|16535.37
00:49:04|16534.82
00:49:05|16535.78
00:49:07|16535.17
00:49:07|16533.91
00:49:09|16533.92
00:49:09|16535.14
00:49:11|16535.14
00:49:11|16536.09
00:49:12|16536.09
00:49:13|16535.57
00:49:15|16535.54
00:49:16|16535.54
00:49:16|16535.54
00:49:17|16534.63
00:49:19|16534.81
00:49:19|16534.78
00:49:20|16534.97
00:49:21|16533.96
00:49:22|16529.85
00:49:23|16527.2
00:49:25|16526.82
00:49:26|16525.39
00:49:27|16525.6
00:49:28|16525.21
00:49:29|16525.61
00:49:30|16523.02
00:49:31|16520.09
00:49:33|16520.01
00:49:33|16520.15
00:49:34|16518.95
00:49:35|16518.57
00:49:36|16516.53
00:49:38|16513.73
00:49:38|16511.62
00:49:39|16515.03
00:49:41|16513.71
00:49:41|16517.01
00:49:43|16518.5
00:49:44|16519.97
00:49:46|16519.85
00:49:47|16519.78
00:49:47|16517.56
00:49:49|16518.43
00:49:49|16514.97
00:49:51|16512.53
00:49:52|16512.96
00:49:53|16511.16
00:49:54|16512.45
00:49:55|16516.08
00:49:56|16513.76
00:49:57|16515.01
00:49:58|16515.06
00:49:59|16514.94
00:50:00|16514.45
00:50:01|16513.74
00:50:02|16512.97
00:50:04|16512.98
00:50:05|16513.03
00:50:07|16512.61
00:50:07|16511.73
00:50:09|16512.61
00:50:11|16512.9
00:50:11|16512.59
00:50:12|16512.58
00:50:13|16512.97
00:50:14|16515.44
00:50:15|16515.79
00:50:16|16517.53
00:50:17|16517.99
00:50:18|16517.66
00:50:19|16516.96
00:50:20|16516.98
00:50:21|16517.55
00:50:22|16518.6
00:50:23|16518.15
00:50:25|16518.46
00:50:26|16518.01
00:50:26|16515.73
00:50:28|16517.31
00:50:28|16515.44
00:50:29|16515.2
00:50:31|16515.89
00:50:32|16516.03
00:50:33|16515.25
00:50:34|16514.24
00:50:35|16513.56
00:50:36|16515.83
00:50:37|16515.38
00:50:38|16515.32
00:50:39|16514.4
00:50:40|16515.42
00:50:40|16516.05
00:50:41|16517.52
00:50:43|16517.11
00:50:44|16517.02
00:50:46|16517.
00:50:47|16516.01
00:50:49|16515.49
00:50:49|16516.15
00:50:50|16515.26
00:50:52|16518.55
00:50:53|16516.2
00:50:53|16516.03
00:50:54|16515.
00:50:55|16515.97
00:50:57|16516.06
00:50:58|16518.69
00:50:58|16517.63
00:51:00|16518.25
00:51:01|16517.86
00:51:02|16518.58
00:51:02|16517.41
00:51:03|16516.96
00:51:05|16516.53
00:51:06|16517.02
00:51:07|16516.92
00:51:08|16517.03
00:51:09|16514.81
00:51:10|16514.5
00:51:11|16514.78
00:51:12|16512.99
00:51:13|16512.39
00:51:14|16512.58
00:51:15|16511.11
00:51:17|16509.52
00:51:17|16509.49
00:51:18|16511.07
00:51:19|16510.48
00:51:20|16510.65
00:51:21|16511.48
00:51:22|16511.72
00:51:23|16510.49
00:51:24|16510.78
00:51:25|16509.51
00:51:26|16509.56
00:51:28|16509.34
00:51:29|16510.76
00:51:29|16509.58
00:51:30|16510.25
00:51:32|16506.29
00:51:33|16509.14
00:51:33|16506.25
00:51:34|16506.93
00:51:36|16509.35
00:51:36|16508.58
00:51:37|16512.56
00:51:38|16511.95
00:51:39|16508.46
00:51:40|16508.93
00:51:41|16507.62
00:51:43|16506.36
00:51:44|16503.85
00:51:44|16504.35
00:51:46|16504.37
00:51:47|16504.1
00:51:48|16504.21
00:51:50|16504.43
00:51:51|16505.91
00:51:52|16507.02
00:51:53|16506.4
00:51:54|16507.08
00:51:56|16504.28
00:51:56|16506.33
00:51:57|16508.67
00:51:58|16511.24
00:52:00|16509.9
00:52:02|16510.
00:52:02|16510.11
00:52:03|16507.86
00:52:04|16508.39
00:52:05|16508.25
00:52:06|16508.72
00:52:08|16510.54
00:52:09|16511.12
00:52:10|16509.87
00:52:10|16511.88
00:52:12|16512.24
00:52:13|16512.1
00:52:14|16511.4
00:52:15|16511.33
00:52:17|16511.98
00:52:19|16513.81
00:52:19|16513.52
00:52:20|16512.81
00:52:21|16512.21
00:52:22|16513.64
00:52:23|16513.54
00:52:24|16512.53
00:52:25|16512.49
00:52:26|16510.83
00:52:27|16512.1
00:52:28|16513.29
00:52:29|16512.74
00:52:30|16513.4
00:52:31|16513.12
00:52:32|16512.66
00:52:33|16513.49
00:52:34|16511.52
00:52:36|16512.42
00:52:36|16512.42
00:52:37|16513.32
00:52:38|16513.3
00:52:39|16514.98
00:52:40|16514.52
00:52:41|16514.07
00:52:42|16513.54
00:52:44|16512.43
00:52:46|16513.19
00:52:47|16511.62
00:52:48|16511.46
00:52:49|16511.04
00:52:50|16511.5
00:52:51|16510.78
00:52:52|16511.12
00:52:53|16510.52
00:52:54|16510.62
00:52:55|16511.85
00:52:56|16511.55
00:52:57|16512.07
00:52:58|16512.54
00:52:59|16511.78
00:53:00|16512.2
00:53:01|16514.08
00:53:03|16513.28
00:53:03|16514.4
00:53:04|16512.82
00:53:06|16512.76
00:53:07|16513.29
00:53:07|16514.25
00:53:08|16514.1
00:53:10|16514.89
00:53:10|16514.48
00:53:11|16514.93
00:53:13|16512.77
00:53:13|16512.86
00:53:14|16512.99
00:53:16|16513.17
00:53:17|16515.02
00:53:17|16514.4
00:53:19|16516.4
00:53:20|16515.34
00:53:22|16515.2
00:53:23|16515.27
00:53:23|16514.75
00:53:24|16514.01
00:53:25|16513.3
00:53:26|16512.94
00:53:27|16511.52
00:53:29|16511.96
00:53:29|16511.51
00:53:31|16512.11
00:53:31|16511.86
00:53:32|16511.51
00:53:34|16509.76
00:53:34|16510.
00:53:36|16510.29
00:53:37|16510.07
00:53:37|16509.56
00:53:38|16509.81
00:53:40|16508.03
00:53:40|16508.6
00:53:41|16508.29
00:53:43|16508.83
00:53:44|16508.28
00:53:45|16507.53
00:53:46|16507.8
00:53:47|16506.22
00:53:48|16506.29
00:53:49|16506.55
00:53:50|16507.05
00:53:52|16509.34
00:53:52|16506.15
00:53:53|16504.16
00:53:55|16505.33
00:53:56|16501.61
00:53:57|16503.49
00:53:58|16504.82
00:53:59|16505.31
00:54:01|16507.77
00:54:01|16506.33
00:54:02|16507.16
00:54:04|16506.24
00:54:04|16505.41
00:54:06|16505.34
00:54:06|16502.79
00:54:08|16502.3
00:54:10|16500.
00:54:10|16500.55
00:54:11|16503.28
00:54:12|16502.76
00:54:14|16502.61
00:54:14|16502.64
00:54:16|16505.19
00:54:16|16507.44
00:54:18|16507.44
00:54:19|16507.59
00:54:20|16508.18
00:54:20|16507.97
00:54:22|16507.49
00:54:22|16507.6
00:54:23|16505.78
00:54:24|16505.25
00:54:26|16506.06
00:54:27|16505.76
00:54:27|16505.55
00:54:29|16506.58
00:54:29|16506.27
00:54:31|16504.49
00:54:32|16503.8
00:54:33|16504.33
00:54:33|16504.25
00:54:34|16506.49
00:54:36|16505.47
00:54:37|16504.87
00:54:37|16504.87
00:54:38|16504.61
00:54:39|16505.7
00:54:40|16505.12
00:54:41|16506.42
00:54:43|16507.
00:54:45|16506.45
00:54:45|16507.81
00:54:46|16508.47
00:54:48|16509.
00:54:49|16508.3
00:54:50|16507.09
00:54:52|16506.85
00:54:52|16505.9
00:54:54|16506.44
00:54:55|16507.26
00:54:56|16506.68
00:54:56|16507.55
00:54:57|16506.8
00:54:58|16507.74
00:54:59|16508.62
00:55:01|16509.48
00:55:02|16509.99
00:55:03|16510.05
00:55:05|16510.85
00:55:06|16508.49
00:55:07|16510.36
00:55:08|16510.61
00:55:09|16508.24
00:55:10|16510.21
00:55:11|16508.47
00:55:13|16508.53
00:55:13|16507.38
00:55:14|16507.34
00:55:15|16507.83
00:55:16|16508.45
00:55:17|16508.51
00:55:18|16507.45
00:55:19|16507.05
00:55:20|16507.62
00:55:21|16508.51
00:55:23|16511.05
00:55:23|16509.11
00:55:24|16509.55
00:55:26|16509.29
00:55:27|16508.63
00:55:28|16508.64
00:55:29|16509.32
00:55:30|16509.11
00:55:31|16508.5
00:55:32|16509.5
00:55:33|16508.02
00:55:34|16508.89
00:55:35|16508.78
00:55:36|16508.38
00:55:37|16508.91
00:55:38|16509.44
00:55:39|16510.29
00:55:40|16509.7
00:55:42|16509.86
00:55:42|16510.39
00:55:44|16510.39
00:55:44|16511.27
00:55:45|16512.38
00:55:47|16512.67
00:55:48|16512.34
00:55:49|16512.87
00:55:50|16512.53
00:55:51|16512.53
00:55:53|16513.89
00:55:53|16515.33
00:55:55|16513.51
00:55:56|16513.51
00:55:57|16514.13
00:55:58|16515.45
00:55:59|16516.22
00:56:00|16516.08
00:56:01|16516.33
00:56:02|16515.48
00:56:03|16518.09
00:56:04|16518.2
00:56:05|16519.1
00:56:06|16520.66
00:56:07|16520.4
00:56:08|16518.78
00:56:09|16519.2
00:56:10|16515.88
00:56:11|16515.41
00:56:13|16516.8
00:56:13|16517.11
00:56:15|16517.03
00:56:17|16518.14
00:56:17|16514.23
00:56:19|16515.72
00:56:20|16515.74
00:56:20|16515.63
00:56:22|16518.45
00:56:23|16515.7
00:56:24|16514.87
00:56:25|16515.3
00:56:26|16514.6
00:56:27|16514.1
00:56:27|16512.34
00:56:28|16512.94
00:56:30|16512.35
00:56:31|16512.85
00:56:32|16512.37
00:56:33|16512.36
00:56:34|16513.21
00:56:35|16512.36
00:56:36|16513.94
00:56:37|16513.93
00:56:38|16513.66
00:56:39|16513.64
00:56:40|16513.42
00:56:41|16513.74
00:56:42|16513.8
00:56:43|16514.3
00:56:44|16513.6
00:56:45|16513.83
00:56:46|16513.
00:56:47|16513.4
00:56:48|16513.18
00:56:49|16512.98
00:56:50|16513.51
00:56:52|16512.81
00:56:53|16511.4
00:56:54|16511.06
00:56:55|16511.24
00:56:56|16510.53
00:56:57|16510.38
00:56:58|16510.63
00:56:59|16509.81
00:57:00|16510.04
00:57:02|16509.99
00:57:02|16512.33
00:57:03|16512.53
00:57:05|16512.53
00:57:05|16512.43
00:57:07|16511.88
00:57:08|16510.39
00:57:10|16510.92
00:57:10|16510.91
00:57:11|16510.91
00:57:13|16512.38
00:57:15|16511.73
00:57:15|16514.86
00:57:16|16515.07
00:57:17|16516.28
00:57:18|16515.42
00:57:19|16515.4
00:57:20|16515.94
00:57:21|16517.09
00:57:22|16518.25
00:57:23|16518.62
00:57:24|16517.96
00:57:25|16517.12
00:57:26|16517.01
00:57:27|16516.78
00:57:28|16516.89
00:57:29|16515.32
00:57:30|16515.27
00:57:31|16516.8
00:57:32|16516.8
00:57:33|16515.84
00:57:34|16516.06
00:57:35|16516.33
00:57:36|16516.22
00:57:37|16516.28
00:57:39|16515.77
00:57:40|16515.86
00:57:41|16515.49
00:57:42|16516.63
00:57:42|16518.9
00:57:44|16518.81
00:57:44|16516.52
00:57:46|16516.48
00:57:46|16517.09
00:57:47|16516.65
00:57:49|16517.07
00:57:50|16519.37
00:57:52|16519.77
00:57:53|16517.16
00:57:54|16518.85
00:57:55|16518.21
00:57:56|16517.17
00:57:57|16515.12
00:57:58|16516.75
00:58:00|16516.83
00:58:00|16515.99
00:58:02|16514.55
00:58:02|16515.93
00:58:04|16515.38
00:58:05|16515.94
00:58:06|16516.19
00:58:07|16516.42
00:58:08|16516.32
00:58:09|16515.26
00:58:10|16515.59
00:58:11|16515.26
00:58:12|16516.58
00:58:13|16516.03
00:58:14|16516.05
00:58:15|16516.12
00:58:16|16515.87
00:58:17|16516.36
00:58:19|16516.52
00:58:19|16516.52
00:58:21|16516.83
00:58:22|16516.34
00:58:23|16516.08
00:58:24|16517.07
00:58:25|16517.49
00:58:26|16517.07
00:58:27|16517.12
00:58:28|16515.98
00:58:29|16516.96
00:58:30|16516.92
00:58:31|16516.64
00:58:32|16517.29
00:58:33|16517.69
00:58:34|16518.85
00:58:35|16519.57
00:58:36|16521.3
00:58:37|16519.58
00:58:38|16520.4
00:58:39|16520.06
00:58:40|16520.69
00:58:41|16520.69
00:58:42|16520.8
00:58:43|16521.79
00:58:44|16521.62
00:58:45|16521.36
00:58:46|16520.73
00:58:48|16520.16
00:58:49|16520.46
00:58:49|16519.82
00:58:51|16519.63
00:58:51|16519.61
00:58:52|16519.89
00:58:54|16520.12
00:58:54|16520.31
00:58:56|16521.45
00:58:58|16520.76
00:58:58|16520.47
00:59:00|16518.76
00:59:00|16519.13
00:59:02|16517.66
00:59:03|16516.26
00:59:04|16516.77
00:59:05|16517.77
00:59:06|16517.43
00:59:07|16516.99
00:59:08|16517.09
00:59:09|16517.3
00:59:10|16517.08
00:59:11|16518.29
00:59:12|16518.57
00:59:13|16517.73
00:59:14|16517.06
00:59:15|16517.4
00:59:16|16516.87
00:59:17|16517.53
00:59:19|16517.04
00:59:19|16517.04
00:59:20|16519.5
00:59:21|16518.55
00:59:22|16518.56
00:59:23|16517.95
00:59:24|16517.31
00:59:25|16517.25
00:59:26|16518.58
00:59:27|16517.71
00:59:28|16517.37
00:59:29|16517.58
00:59:30|16517.03
00:59:31|16518.61
00:59:32|16518.44
00:59:33|16518.05
00:59:34|16518.77
00:59:35|16516.92
00:59:36|16516.42
00:59:37|16515.8
00:59:38|16516.22
00:59:39|16515.2
00:59:40|16515.35
00:59:41|16515.35
00:59:42|16515.77
00:59:43|16515.96
00:59:44|16517.1
00:59:45|16517.94
00:59:46|16517.99
00:59:48|16516.43
00:59:48|16517.86
00:59:49|16517.86
00:59:50|16517.3
00:59:51|16517.53
00:59:53|16516.61
00:59:53|16516.3
00:59:56|16517.12
00:59:56|16517.4
00:59:57|16518.36
00:59:58|16518.24
00:59:59|16518.06
01:00:00|16518.68
01:00:01|16517.75
01:00:02|16516.68
01:00:03|16517.37
01:00:04|16517.99
01:00:06|16517.55
01:00:07|16517.55
01:00:08|16517.06
01:00:09|16517.74
01:00:10|16517.11
01:00:10|16517.62
01:00:12|16516.26
01:00:13|16516.26
01:00:14|16515.95
01:00:15|16516.5
01:00:16|16517.57
01:00:17|16517.25
01:00:18|16517.12
01:00:19|16517.09
01:00:20|16516.65
01:00:21|16516.65
01:00:22|16515.27
01:00:23|16513.67
01:00:24|16514.74
01:00:26|16513.71
01:00:26|16513.37
01:00:27|16514.19
01:00:29|16514.47
01:00:30|16516.86
01:00:31|16516.86
01:00:32|16515.46
01:00:33|16516.26
01:00:34|16515.39
01:00:35|16516.93
01:00:36|16516.63
01:00:37|16516.08
01:00:38|16515.2
01:00:39|16513.56
01:00:40|16513.72
01:00:41|16514.2
01:00:42|16513.9
01:00:43|16512.76
01:00:44|16513.21
01:00:45|16512.57
01:00:46|16514.17
01:00:47|16514.46
01:00:48|16514.15
01:00:49|16515.83
01:00:50|16516.66
01:00:51|16516.86
01:00:52|16515.53
01:00:54|16515.85
01:00:55|16516.13
01:00:55|16515.1
01:00:57|16513.28
01:00:59|16515.25
01:01:00|16514.19
01:01:01|16515.49
01:01:02|16514.38
01:01:03|16514.95
01:01:05|16515.05
01:01:06|16515.17
01:01:07|16514.54
01:01:08|16514.75
01:01:10|16515.35
01:01:10|16515.53
01:01:11|16515.07
01:01:12|16515.56
01:01:13|16515.81
01:01:14|16516.06
01:01:15|16515.26
01:01:16|16515.47
01:01:18|16515.27
01:01:18|16514.95
01:01:20|16515.45
01:01:20|16515.85
01:01:22|16515.82
01:01:23|16515.94
01:01:24|16513.46
01:01:24|16514.95
01:01:26|16514.9
01:01:27|16516.14
01:01:27|16516.11
01:01:29|16512.
01:01:29|16513.21
01:01:31|16513.83
01:01:32|16513.44
01:01:32|16513.62
01:01:34|16513.38
01:01:35|16513.47
01:01:35|16513.74
01:01:38|16513.08
01:01:39|16516.41
01:01:40|16516.27
01:01:41|16518.33
01:01:42|16517.92
01:01:43|16517.86
01:01:43|16519.43
01:01:45|16520.07
01:01:46|16519.89
01:01:47|16518.8
01:01:47|16519.
01:01:48|16518.77
01:01:50|16518.77
01:01:51|16519.33
01:01:52|16518.68
01:01:52|16519.23
01:01:53|16519.06
01:01:55|16522.01
01:01:56|16522.55
01:01:57|16523.71
01:01:58|16522.95
01:01:59|16520.72
01:02:00|16520.72
01:02:02|16520.61
01:02:03|16520.88
01:02:05|16517.96
01:02:06|16517.55
01:02:08|16517.83
01:02:08|16518.18
01:02:09|16519.03
01:02:10|16519.75
01:02:11|16519.7
01:02:13|16521.03
01:02:13|16520.19
01:02:14|16520.29
01:02:16|16518.31
01:02:17|16517.05
01:02:18|16517.47
01:02:19|16518.6
01:02:20|16519.48
01:02:20|16519.9
01:02:23|16518.63
01:02:23|16518.47
01:02:25|16515.71
01:02:26|16515.11
01:02:27|16515.42
01:02:28|16516.02
01:02:29|16515.53
01:02:30|16515.35
01:02:31|16515.59
01:02:32|16515.78
01:02:32|16516.31
01:02:34|16515.78
01:02:35|16517.9
01:02:36|16518.36
01:02:36|16518.13
01:02:39|16517.69
01:02:39|16515.87
01:02:40|16516.93
01:02:41|16516.93
01:02:42|16516.3
01:02:43|16516.38
01:02:44|16516.38
01:02:45|16517.72
01:02:46|16517.46
01:02:47|16517.91
01:02:48|16517.26
01:02:49|16517.89
01:02:50|16516.97
01:02:51|16516.52
01:02:53|16515.31
01:02:54|16515.99
01:02:55|16516.24
01:02:56|16517.14
01:02:57|16517.47
01:02:58|16518.19
01:02:59|16517.74
01:03:00|16518.52
01:03:01|16518.01
01:03:01|16516.94
01:03:03|16517.67
01:03:04|16517.67
01:03:05|16517.67
01:03:06|16516.73
01:03:07|16518.75
01:03:09|16518.78
01:03:09|16517.72
01:03:10|16518.28
01:03:11|16517.29
01:03:13|16517.03
01:03:14|16517.26
01:03:15|16515.55
01:03:16|16515.43
01:03:17|16514.66
01:03:18|16514.95
01:03:19|16514.97
01:03:20|16514.36
01:03:21|16514.48
01:03:22|16514.36
01:03:23|16511.67
01:03:24|16511.58
01:03:25|16512.15
01:03:26|16511.98
01:03:26|16512.18
01:03:28|16513.32
01:03:28|16513.3
01:03:30|16512.11
01:03:31|16513.22
01:03:32|16513.22
01:03:32|16512.57
01:03:34|16514.59
01:03:35|16514.67
01:03:37|16514.47
01:03:37|16513.96
01:03:38|16512.4
01:03:39|16512.24
01:03:40|16513.19
01:03:41|16511.72
01:03:42|16512.81
01:03:43|16512.67
01:03:44|16512.91
01:03:46|16513.23
01:03:46|16513.17
01:03:47|16513.07
01:03:49|16513.55
01:03:49|16513.14
01:03:51|16515.21
01:03:51|16514.29
01:03:53|16513.99
01:03:53|16514.84
01:03:55|16515.36
01:03:55|16515.61
01:03:58|16515.29
01:03:58|16516.53
01:03:59|16516.09
01:04:00|16516.33
01:04:01|16517.39
01:04:02|16518.57
01:04:03|16519.13
01:04:04|16517.6
01:04:06|16517.49
01:04:06|16517.92
01:04:08|16517.01
01:04:09|16516.42
01:04:10|16516.48
01:04:11|16516.43
01:04:12|16516.07
01:04:13|16516.08
01:04:14|16516.82
01:04:15|16516.37
01:04:16|16516.37
01:04:17|16516.82
01:04:18|16515.63
01:04:19|16513.04
01:04:20|16514.3
01:04:21|16514.98
01:04:22|16514.98
01:04:23|16515.22
01:04:24|16514.42
01:04:25|16513.41
01:04:26|16515.73
01:04:27|16515.21
01:04:28|16516.97
01:04:29|16516.58
01:04:31|16517.63
01:04:31|16516.35
01:04:33|16516.08
01:04:34|16515.82
01:04:35|16515.84
01:04:35|16516.06
01:04:37|16516.62
01:04:37|16516.76
01:04:39|16516.31
01:04:39|16516.01
01:04:40|16516.01
01:04:42|16515.56
01:04:42|16515.56
01:04:43|16514.95
01:04:44|16514.77
01:04:45|16514.66
01:04:46|16514.3
01:04:48|16511.86
01:04:48|16511.57
01:04:49|16509.36
01:04:51|16508.41
01:04:51|16508.42
01:04:53|16505.
01:04:54|16505.17
01:04:55|16504.29
01:04:55|16504.83
01:04:56|16503.04
01:04:58|16505.42
01:04:58|16504.48
01:04:59|16506.32
01:05:00|16505.49
01:05:02|16505.
01:05:03|16504.78
01:05:04|16503.92
01:05:05|16505.26
01:05:06|16504.61
01:05:08|16505.99
01:05:09|16507.31
01:05:11|16506.58
01:05:11|16506.24
01:05:12|16506.08
01:05:14|16509.26
01:05:14|16507.3
01:05:15|16508.71
01:05:16|16508.35
01:05:17|16507.7
01:05:18|16511.51
01:05:20|16510.81
01:05:20|16510.56
01:05:22|16508.74
01:05:22|16508.45
01:05:23|16508.92
01:05:24|16509.85
01:05:25|16509.87
01:05:27|16509.11
01:05:27|16509.93
01:05:28|16508.92
01:05:29|16508.87
01:05:30|16508.87
01:05:31|16509.18
01:05:32|16509.56
01:05:33|16509.56
01:05:34|16510.24
01:05:35|16508.89
01:05:36|16510.11
01:05:38|16509.7
01:05:39|16509.7
01:05:40|16510.41
01:05:41|16509.87
01:05:43|16509.61
01:05:43|16509.84
01:05:44|16510.96
01:05:45|16510.83
01:05:46|16511.04
01:05:47|16511.22
01:05:48|16510.59
01:05:49|16509.79
01:05:50|16508.83
01:05:51|16508.18
01:05:52|16508.78
01:05:53|16508.51
01:05:54|16509.32
01:05:55|16508.68
01:05:56|16509.17
01:05:58|16512.23
01:05:58|16509.59
01:06:00|16511.41
01:06:01|16511.81
01:06:02|16511.64
01:06:02|16513.16
01:06:03|16514.34
01:06:05|16513.63
01:06:06|16512.28
01:06:07|16513.08
01:06:08|16512.95
01:06:09|16511.5
01:06:10|16511.41
01:06:12|16511.2
01:06:13|16511.56
01:06:13|16513.45
01:06:15|16511.89
01:06:16|16511.89
01:06:17|16512.6
01:06:18|16513.41
01:06:19|16511.79
01:06:20|16512.47
01:06:21|16511.46
01:06:22|16511.11
01:06:23|16510.98
01:06:24|16511.39
01:06:25|16511.39
01:06:26|16511.36
01:06:28|16512.52
01:06:29|16512.98
01:06:30|16517.93
01:06:30|16516.8
01:06:31|16516.21
01:06:33|16515.52
01:06:34|16516.13
01:06:34|16517.53
01:06:36|16517.9
01:06:36|16517.39
01:06:38|16516.6
01:06:38|16516.76
01:06:39|16516.63
01:06:40|16516.15
01:06:42|16516.18
01:06:43|16515.66
01:06:44|16516.05
01:06:44|16515.82
01:06:45|16515.7
01:06:46|16516.14
01:06:47|16515.85
01:06:49|16513.9
01:06:49|16514.33
01:06:50|16515.6
01:06:51|16517.3
01:06:53|16516.9
01:06:53|16517.23
01:06:55|16517.23
01:06:56|16516.54
01:06:58|16516.58
01:06:58|16516.63
01:06:59|16516.54
01:07:00|16516.59
01:07:01|16517.69
01:07:02|16517.27
01:07:04|16518.29
01:07:05|16520.43
01:07:07|16520.37
01:07:08|16519.54
01:07:08|16519.54
01:07:10|16520.11
01:07:11|16520.2
01:07:12|16522.27
01:07:12|16521.54
01:07:13|16521.26
01:07:15|16520.94
01:07:15|16520.73
01:07:17|16519.55
01:07:18|16519.38
01:07:19|16520.29
01:07:20|16520.94
01:07:21|16520.58
01:07:21|16520.71
01:07:23|16520.32
01:07:24|16518.5
01:07:25|16520.1
01:07:26|16519.86
01:07:27|16519.88
01:07:28|16518.96
01:07:29|16517.65
01:07:30|16518.77
01:07:31|16516.55
01:07:32|16516.64
01:07:33|16517.02
01:07:34|16517.88
01:07:35|16517.57
01:07:36|16517.34
01:07:37|16518.1
01:07:38|16517.25
01:07:39|16518.06
01:07:40|16517.85
01:07:41|16517.36
01:07:42|16516.8
01:07:43|16516.72
01:07:44|16517.2
01:07:45|16517.69
01:07:46|16517.85
01:07:47|16517.09
01:07:48|16517.04
01:07:49|16518.12
01:07:50|16519.1
01:07:51|16518.5
01:07:52|16518.36
01:07:53|16517.51
01:07:54|16517.83
01:07:55|16518.83
01:07:56|16518.77
01:07:57|16522.07
01:07:58|16521.64
01:07:59|16521.78
01:08:00|16521.91
01:08:01|16522.32
01:08:02|16521.56
01:08:04|16521.88
01:08:05|16521.29
01:08:06|16518.99
01:08:08|16519.52
01:08:09|16519.55
01:08:10|16519.95
01:08:12|16519.18
01:08:12|16519.74
01:08:13|16518.96
01:08:14|16519.92
01:08:15|16520.26
01:08:16|16520.08
01:08:17|16519.6
01:08:18|16518.46
01:08:19|16519.15
01:08:20|16519.1
01:08:21|16519.15
01:08:22|16518.94
01:08:23|16519.31
01:08:24|16519.45
01:08:25|16519.38
01:08:26|16519.39
01:08:27|16519.41
01:08:28|16519.99
01:08:29|16518.54
01:08:31|16519.05
01:08:32|16518.88
01:08:33|16518.84
01:08:34|16518.66
01:08:35|16518.63
01:08:36|16518.91
01:08:37|16519.66
01:08:38|16519.41
01:08:39|16519.86
01:08:40|16520.07
01:08:41|16519.7
01:08:42|16519.31
01:08:43|16520.45
01:08:44|16519.17
01:08:46|16520.28
01:08:46|16519.73
01:08:47|16518.94
01:08:48|16515.24
01:08:49|16515.7
01:08:50|16516.18
01:08:51|16515.55
01:08:52|16515.55
01:08:53|16516.7
01:08:54|16517.36
01:08:55|16517.38
01:08:56|16517.58
01:08:57|16517.68
01:08:58|16518.87
01:08:59|16517.09
01:09:00|16517.1
01:09:01|16517.24
01:09:03|16517.89
01:09:04|16517.65
01:09:06|16515.09
01:09:06|16515.58
01:09:07|16516.71
01:09:08|16517.13
01:09:09|16516.79
01:09:10|16516.13
01:09:11|16516.68
01:09:12|16517.28
01:09:13|16517.03
01:09:14|16517.35
01:09:15|16516.64
01:09:16|16516.64
01:09:17|16516.42
01:09:18|16516.42
01:09:19|16516.85
01:09:20|16517.24
01:09:21|16516.01
01:09:22|16515.41
01:09:23|16516.93
01:09:24|16518.12
01:09:25|16520.46
01:09:26|16519.61
01:09:27|16520.13
01:09:28|16519.81
01:09:29|16520.07
01:09:30|16521.31
01:09:31|16521.71
01:09:32|16521.41
01:09:33|16521.45
01:09:34|16521.7
01:09:35|16521.71
01:09:37|16521.48
01:09:38|16521.39
01:09:38|16521.6
01:09:39|16521.29
01:09:40|16521.38
01:09:42|16521.73
01:09:43|16522.09
01:09:44|16522.64
01:09:45|16521.94
01:09:45|16521.48
01:09:46|16521.99
01:09:47|16522.06
01:09:49|16521.31
01:09:50|16519.45
01:09:50|16519.63
01:09:51|16519.63
01:09:53|16519.02
01:09:53|16519.39
01:09:56|16519.13
01:09:56|16518.85
01:09:57|16517.35
01:09:58|16518.43
01:09:59|16518.89
01:10:00|16516.58
01:10:01|16517.14
01:10:03|16518.61
01:10:04|16518.65
01:10:06|16518.81
01:10:07|16518.31
01:10:08|16518.91
01:10:10|16519.21
01:10:11|16519.91
01:10:12|16519.91
01:10:13|16520.08
01:10:14|16520.14
01:10:14|16519.94
01:10:16|16519.55
01:10:17|16519.97
01:10:19|16519.62
01:10:20|16518.11
01:10:22|16517.41
01:10:22|16517.17
01:10:23|16516.38
01:10:25|16516.91
01:10:25|16517.06
01:10:26|16517.6
01:10:27|16517.29
01:10:29|16516.55
01:10:30|16516.3
01:10:30|16516.65
01:10:31|16517.26
01:10:33|16517.84
01:10:33|16517.35
01:10:35|16517.53
01:10:35|16518.52
01:10:36|16516.6
01:10:37|16517.35
01:10:38|16517.18
01:10:39|16516.9
01:10:40|16516.88
01:10:42|16521.09
01:10:42|16522.91
01:10:43|16522.53
01:10:44|16522.3
01:10:45|16522.06
01:10:47|16521.57
01:10:47|16521.13
01:10:48|16521.6
01:10:49|16522.53
01:10:51|16522.49
01:10:51|16522.
01:10:52|16521.59
01:10:53|16521.47
01:10:55|16522.04
01:10:55|16522.05
01:10:56|16523.49
01:10:57|16522.61
01:10:58|16522.45
01:10:59|16522.38
01:11:00|16522.04
01:11:02|16522.24
01:11:03|16521.96
01:11:04|16521.44
01:11:05|16522.03
01:11:06|16522.1
01:11:07|16521.44
01:11:08|16521.44
01:11:09|16521.51
01:11:11|16523.12
01:11:11|16523.19
01:11:13|16523.4
01:11:13|16522.72
01:11:14|16523.32
01:11:16|16524.18
01:11:16|16528.56
01:11:18|16526.89
01:11:18|16526.61
01:11:20|16527.25
01:11:21|16527.23
01:11:21|16526.31
01:11:23|16527.98
01:11:24|16527.74
01:11:25|16527.2
01:11:26|16527.37
01:11:28|16527.35
01:11:28|16527.57
01:11:30|16527.21
01:11:31|16528.07
01:11:32|16527.86
01:11:33|16526.7
01:11:34|16526.59
01:11:35|16526.59
01:11:36|16526.34
01:11:37|16525.33
01:11:38|16525.97
01:11:39|16526.13
01:11:40|16526.47
01:11:41|16525.66
01:11:42|16525.66
01:11:43|16525.24
01:11:44|16524.58
01:11:45|16521.62
01:11:46|16522.19
01:11:47|16521.26
01:11:48|16521.26
01:11:49|16522.66
01:11:50|16523.33
01:11:51|16523.65
01:11:52|16523.69
01:11:53|16524.59
01:11:54|16523.24
01:11:55|16523.99
01:11:56|16525.85
01:11:57|16526.44
01:11:58|16525.82
01:11:59|16525.46
01:12:00|16526.51
01:12:01|16525.67
01:12:02|16525.43
01:12:03|16526.38
01:12:04|16527.45
01:12:06|16527.34
01:12:06|16528.39
01:12:08|16527.25
01:12:09|16527.07
01:12:11|16529.04
01:12:11|16529.63
01:12:13|16529.92
01:12:15|16528.57
01:12:15|16528.87
01:12:16|16527.45
01:12:17|16528.25
01:12:18|16528.25
01:12:19|16528.91
01:12:21|16529.45
01:12:22|16530.86
01:12:24|16530.88
01:12:24|16530.05
01:12:25|16531.32
01:12:26|16531.24
01:12:28|16530.61
01:12:29|16531.18
01:12:30|16532.29
01:12:30|16531.67
01:12:31|16530.88
01:12:33|16530.92
01:12:34|16530.69
01:12:36|16531.3
01:12:36|16530.92
01:12:37|16530.83
01:12:39|16530.89
01:12:40|16530.77
01:12:40|16530.16
01:12:41|16531.17
01:12:43|16530.44
01:12:44|16530.44
01:12:44|16530.37
01:12:45|16530.52
01:12:46|16530.44
01:12:47|16530.44
01:12:48|16530.73
01:12:49|16530.73
01:12:51|16530.67
01:12:51|16530.66
01:12:52|16531.54
01:12:54|16531.99
01:12:55|16529.82
01:12:56|16530.07
01:12:57|16530.31
01:12:58|16529.97
01:12:59|16528.12
01:13:00|16528.04
01:13:01|16528.93
01:13:03|16529.93
01:13:04|16528.72
01:13:05|16527.14
01:13:06|16526.82
01:13:08|16527.16
01:13:09|16526.04
01:13:10|16526.65
01:13:11|16525.88
01:13:13|16526.29
01:13:13|16525.78
01:13:14|16528.26
01:13:15|16527.47
01:13:16|16527.52
01:13:18|16526.51
01:13:19|16526.87
01:13:20|16525.93
01:13:20|16526.6
01:13:22|16527.61
01:13:22|16526.79
01:13:24|16526.43
01:13:26|16524.49
01:13:26|16524.04
01:13:27|16524.05
01:13:28|16524.85
01:13:29|16525.41
01:13:30|16524.85
01:13:31|16525.47
01:13:32|16525.76
01:13:33|16524.34
01:13:34|16523.4
01:13:35|16523.03
01:13:36|16523.04
01:13:37|16523.19
01:13:38|16523.37
01:13:39|16523.34
01:13:40|16524.02
01:13:41|16523.09
01:13:42|16524.38
01:13:43|16524.32
01:13:44|16524.35
01:13:45|16525.95
01:13:46|16525.56
01:13:47|16524.39
01:13:48|16524.02
01:13:49|16524.84
01:13:50|16524.56
01:13:51|16525.62
01:13:52|16526.07
01:13:53|16527.1
01:13:54|16527.23
01:13:55|16527.4
01:13:56|16527.67
01:13:57|16527.57
01:13:58|16527.25
01:14:00|16527.29
01:14:00|16527.42
01:14:01|16528.96
01:14:04|16528.8
01:14:04|16528.58
01:14:05|16527.62
01:14:07|16526.14
01:14:08|16526.11
01:14:10|16526.21
01:14:10|16526.66
01:14:11|16525.78
01:14:12|16525.78
01:14:13|16525.76
01:14:14|16526.72
01:14:16|16527.29
01:14:17|16527.6
01:14:18|16527.93
01:14:20|16526.91
01:14:21|16526.72
01:14:21|16526.64
01:14:22|16526.76
01:14:24|16525.93
01:14:25|16525.63
01:14:26|16525.64
01:14:26|16525.64
01:14:27|16525.58
01:14:29|16525.58
01:14:29|16525.88
01:14:30|16526.01
01:14:31|16524.61
01:14:33|16525.27
01:14:34|16524.93
01:14:35|16525.42
01:14:36|16524.63
01:14:37|16524.24
01:14:38|16523.66
01:14:40|16523.74
01:14:40|16523.05
01:14:42|16522.07
01:14:42|16521.36
01:14:43|16521.35
01:14:44|16521.56
01:14:46|16521.21
01:14:47|16520.83
01:14:48|16520.83
01:14:49|16520.33
01:14:50|16521.61
01:14:51|16521.74
01:14:52|16521.43
01:14:53|16522.11
01:14:54|16522.37
01:14:55|16522.31
01:14:56|16521.91
01:14:57|16522.34
01:14:58|16521.95
01:14:59|16522.06
01:15:00|16522.06
01:15:01|16523.63
01:15:02|16523.21
01:15:04|16522.23
01:15:05|16522.44
01:15:05|16522.84
01:15:06|16522.2
01:15:07|16523.24
01:15:09|16522.6
01:15:09|16521.97
01:15:11|16523.07
01:15:13|16521.45
01:15:13|16521.54
01:15:14|16521.78
01:15:15|16523.21
01:15:16|16521.59
01:15:17|16521.59
01:15:18|16522.21
01:15:19|16522.66
01:15:20|16522.24
01:15:21|16522.16
01:15:22|16522.62
01:15:23|16523.3
01:15:24|16523.34
01:15:26|16523.75
01:15:28|16524.09
01:15:28|16523.88
01:15:29|16523.32
01:15:30|16523.78
01:15:31|16524.86
01:15:32|16527.06
01:15:33|16528.3
01:15:34|16526.31
01:15:35|16526.18
01:15:36|16526.18
01:15:37|16526.72
01:15:38|16526.27
01:15:39|16525.58
01:15:40|16525.88
01:15:42|16525.76
01:15:43|16525.74
01:15:44|16526.82
01:15:44|16527.53
01:15:46|16528.5
01:15:46|16528.88
01:15:47|16528.43
01:15:48|16528.5
01:15:49|16529.57
01:15:50|16529.57
01:15:51|16532.75
01:15:52|16531.3
01:15:54|16531.53
01:15:54|16531.58
01:15:56|16532.51
01:15:56|16532.77
01:15:57|16532.36
01:15:58|16533.08
01:15:59|16532.79
01:16:01|16533.3
01:16:01|16531.93
01:16:03|16531.58
01:16:03|16531.22
01:16:04|16532.07
01:16:05|16533.8
01:16:07|16532.92
01:16:07|16532.92
01:16:09|16534.07
01:16:10|16532.97
01:16:11|16533.18
01:16:12|16531.02
01:16:13|16532.39
01:16:14|16531.83
01:16:16|16529.63
01:16:17|16530.5
01:16:18|16531.13
01:16:19|16531.13
01:16:20|16531.24
01:16:21|16531.04
01:16:22|16531.63
01:16:24|16531.07
01:16:25|16530.23
01:16:25|16531.21
01:16:27|16531.33
01:16:27|16531.05
01:16:28|16531.59
01:16:29|16531.93
01:16:31|16532.22
01:16:31|16532.22
01:16:32|16531.51
01:16:33|16531.51
01:16:34|16530.74
01:16:36|16527.3
01:16:36|16529.48
01:16:38|16527.63
01:16:38|16526.4
01:16:39|16527.83
01:16:40|16528.76
01:16:41|16528.86
01:16:42|16528.95
01:16:43|16529.35
01:16:45|16530.15
01:16:46|16529.2
01:16:47|16528.14
01:16:48|16529.05
01:16:49|16528.88
01:16:50|16529.23
01:16:51|16528.93
01:16:52|16527.61
01:16:53|16529.53
01:16:54|16529.71
01:16:56|16530.38
01:16:56|16531.19
01:16:57|16529.94
01:16:59|16530.53
01:16:59|16531.03
01:17:01|16531.71
01:17:02|16531.33
01:17:03|16530.16
01:17:04|16529.67
01:17:05|16529.69
01:17:06|16529.43
01:17:07|16529.43
01:17:09|16529.53
01:17:09|16529.84
01:17:11|16531.21
01:17:13|16530.75
01:17:13|16529.44
01:17:14|16530.13
01:17:16|16530.26
01:17:17|16531.27
01:17:18|16530.58
01:17:18|16530.58
01:17:20|16530.38
01:17:21|16530.39
01:17:22|16530.28
01:17:23|16530.23
01:17:24|16529.43
01:17:25|16530.
01:17:26|16529.99
01:17:27|16529.99
01:17:28|16530.38
01:17:29|16530.51
01:17:30|16530.88
01:17:30|16531.69
01:17:32|16531.37
01:17:33|16531.17
01:17:34|16531.17
01:17:35|16530.12
01:17:36|16528.47
01:17:37|16529.11
01:17:37|16530.09
01:17:39|16529.62
01:17:39|16530.11
01:17:41|16530.98
01:17:41|16530.29
01:17:44|16529.59
01:17:44|16530.14
01:17:45|16530.34
01:17:46|16529.93
01:17:47|16529.6
01:17:48|16529.6
01:17:49|16529.9
01:17:50|16529.82
01:17:51|16529.86
01:17:52|16530.32
01:17:53|16531.37
01:17:54|16531.54
01:17:55|16531.54
01:17:56|16531.19
01:17:57|16531.18
01:17:58|16531.41
01:17:59|16531.55
01:18:00|16531.45
01:18:01|16531.66
01:18:03|16532.31
01:18:03|16531.93
01:18:05|16531.77
01:18:06|16531.14
01:18:07|16531.25
01:18:08|16531.38
01:18:09|16531.38
01:18:10|16531.4
01:18:11|16530.95
01:18:12|16531.2
01:18:13|16530.96
01:18:15|16531.33
01:18:16|16532.54
01:18:18|16532.54
01:18:18|16533.3
01:18:19|16533.68
01:18:20|16533.56
01:18:21|16532.92
01:18:22|16533.48
01:18:23|16533.74
01:18:24|16532.82
01:18:26|16532.86
01:18:26|16531.64
01:18:27|16530.22
01:18:29|16530.65
01:18:30|16530.67
01:18:31|16530.7
01:18:31|16531.07
01:18:32|16530.67
01:18:34|16531.17
01:18:35|16531.05
01:18:35|16531.63
01:18:36|16531.59
01:18:38|16531.63
01:18:39|16531.13
01:18:40|16530.68
01:18:41|16530.3
01:18:42|16530.13
01:18:43|16530.31
01:18:44|16530.
01:18:45|16530.19
01:18:46|16530.21
01:18:47|16530.13
01:18:48|16531.34
01:18:49|16530.81
01:18:50|16531.51
01:18:52|16530.61
01:18:52|16531.2
01:18:53|16531.69
01:18:54|16531.01
01:18:55|16532.23
01:18:56|16532.31
01:18:57|16532.1
01:18:58|16532.
01:18:59|16532.
01:19:00|16532.86
01:19:01|16532.5
01:19:03|16532.09
01:19:04|16532.77
01:19:05|16532.77
01:19:06|16533.37
01:19:07|16534.01
01:19:09|16533.88
01:19:09|16533.49
01:19:10|16533.73
01:19:12|16533.47
01:19:13|16534.7
01:19:14|16533.48
01:19:14|16534.57
01:19:16|16534.68
01:19:17|16532.44
01:19:18|16532.25
01:19:19|16530.83
01:19:20|16531.26
01:19:21|16531.97
01:19:22|16531.25
01:19:23|16531.15
01:19:23|16531.09
01:19:24|16531.47
01:19:26|16531.59
01:19:27|16531.59
01:19:27|16531.78
01:19:29|16531.89
01:19:30|16532.26
01:19:30|16532.59
01:19:31|16532.32
01:19:33|16532.49
01:19:33|16531.85
01:19:34|16531.33
01:19:36|16531.01
01:19:36|16531.33
01:19:38|16530.67
01:19:40|16528.9
01:19:40|16529.25
01:19:41|16529.13
01:19:42|16530.63
01:19:44|16530.02
01:19:44|16529.85
01:19:45|16530.42
01:19:46|16529.79
01:19:47|16529.6
01:19:49|16530.44
01:19:49|16530.8
01:19:51|16530.32
01:19:52|16530.15
01:19:52|16531.36
01:19:54|16528.93
01:19:55|16529.59
01:19:57|16529.63
01:19:57|16529.76
01:19:58|16529.45
01:19:59|16529.55
01:20:00|16530.42
01:20:01|16531.15
01:20:02|16532.57
01:20:04|16533.66
01:20:05|16533.95
01:20:07|16533.73
01:20:08|16533.97
01:20:08|16533.42
01:20:10|16532.25
01:20:11|16532.02
01:20:13|16532.59
01:20:14|16531.52
01:20:15|16530.97
01:20:16|16531.1
01:20:18|16531.26
01:20:19|16532.36
01:20:19|16532.56
01:20:22|16532.97
01:20:22|16531.64
01:20:23|16532.73
01:20:24|16533.8
01:20:26|16535.96
01:20:27|16535.48
01:20:27|16535.22
01:20:30|16534.83
01:20:30|16535.34
01:20:31|16534.53
01:20:32|16536.54
01:20:33|16535.21
01:20:34|16535.85
01:20:35|16535.23
01:20:36|16534.67
01:20:37|16534.81
01:20:38|16535.57
01:20:39|16534.06
01:20:40|16534.18
01:20:41|16534.02
01:20:42|16533.21
01:20:43|16533.29
01:20:44|16532.38
01:20:45|16532.27
01:20:46|16531.41
01:20:47|16531.07
01:20:48|16531.25
01:20:49|16531.5
01:20:50|16531.57
01:20:51|16532.62
01:20:52|16532.42
01:20:53|16532.37
01:20:54|16532.19
01:20:55|16532.71
01:20:56|16531.97
01:20:57|16531.41
01:20:58|16532.16
01:20:59|16532.25
01:21:00|16532.64
01:21:01|16532.53
01:21:02|16531.69
01:21:03|16532.78
01:21:04|16532.59
01:21:05|16531.45
01:21:06|16531.44
01:21:07|16531.56
01:21:08|16531.83
01:21:09|16531.82
01:21:10|16531.56
01:21:11|16530.98
01:21:12|16532.11
01:21:13|16532.94
01:21:14|16531.74
01:21:15|16531.72
01:21:17|16531.92
01:21:18|16531.51
01:21:18|16532.13
01:21:20|16531.2
01:21:21|16529.83
01:21:22|16528.99
01:21:23|16529.19
01:21:24|16529.27
01:21:25|16530.01
01:21:26|16529.97
01:21:27|16530.02
01:21:29|16529.41
01:21:29|16529.48
01:21:30|16529.18
01:21:32|16529.24
01:21:33|16529.13
01:21:34|16530.74
01:21:35|16530.83
01:21:36|16530.56
01:21:37|16530.94
01:21:38|16530.15
01:21:39|16531.27
01:21:41|16530.45
01:21:41|16531.26
01:21:42|16530.91
01:21:43|16530.91
01:21:44|16530.71
01:21:46|16531.11
01:21:47|16530.83
01:21:48|16530.37
01:21:49|16531.25
01:21:50|16530.5
01:21:51|16529.13
01:21:52|16528.7
01:21:53|16529.34
01:21:54|16529.6
01:21:55|16529.6
01:21:56|16529.1
01:21:57|16529.71
01:21:58|16529.76
01:21:59|16529.6
01:22:00|16530.78
01:22:01|16530.88
01:22:02|16533.18
01:22:03|16532.88
01:22:04|16532.65
01:22:06|16530.93
01:22:07|16531.03
01:22:09|16531.1
01:22:09|16531.31
01:22:10|16533.36
01:22:11|16532.76
01:22:12|16532.76
01:22:13|16532.76
01:22:14|16532.73
01:22:15|16533.76
01:22:16|16533.76
01:22:17|16533.76
01:22:18|16533.12
01:22:20|16532.15
01:22:20|16532.3
01:22:22|16532.63
01:22:23|16533.01
01:22:24|16532.95
01:22:25|16532.51
01:22:26|16532.34
01:22:27|16531.65
01:22:28|16532.26
01:22:29|16531.87
01:22:30|16531.92
01:22:31|16532.5
01:22:32|16532.5
01:22:33|16532.68
01:22:34|16532.81
01:22:35|16532.84
01:22:36|16532.
01:22:37|16532.71
01:22:38|16533.
01:22:39|16532.98
01:22:40|16532.83
01:22:42|16532.82
01:22:42|16532.92
01:22:43|16533.25
01:22:45|16533.22
01:22:46|16533.2
01:22:47|16532.69
01:22:48|16532.69
01:22:49|16533.04
01:22:50|16534.03
01:22:51|16532.76
01:22:52|16532.76
01:22:53|16532.82
01:22:53|16531.16
01:22:54|16531.16
01:22:55|16531.16
01:22:56|16530.88
01:22:57|16530.88
01:22:59|16530.4
01:23:00|16530.42
01:23:02|16530.36
01:23:02|16530.21
01:23:04|16531.03
01:23:05|16531.03
01:23:06|16531.09
01:23:07|16531.47
01:23:08|16532.15
01:23:09|16530.
01:23:10|16530.72
01:23:12|16530.37
01:23:13|16529.51
01:23:14|16530.91
01:23:14|16533.13
01:23:15|16534.08
01:23:17|16534.26
01:23:19|16533.64
01:23:19|16534.1
01:23:21|16534.2
01:23:22|16534.23
01:23:23|16534.99
01:23:25|16534.77
01:23:25|16534.52
01:23:26|16534.73
01:23:27|16534.7
01:23:28|16534.53
01:23:30|16535.03
01:23:31|16534.48
01:23:32|16534.5
01:23:32|16534.5
01:23:34|16535.42
01:23:34|16535.41
01:23:37|16537.16
01:23:37|16537.
01:23:38|16537.67
01:23:39|16538.02
01:23:40|16538.53
01:23:41|16538.27
01:23:42|16538.55
01:23:43|16538.17
01:23:44|16537.57
01:23:45|16538.16
01:23:46|16537.77
01:23:47|16537.23
01:23:48|16537.53
01:23:49|16538.12
01:23:50|16537.39
01:23:51|16537.08
01:23:52|16537.52
01:23:53|16538.34
01:23:54|16538.87
01:23:55|16538.87
01:23:56|16537.64
01:23:57|16538.07
01:23:58|16539.14
01:23:59|16540.48
01:24:00|16541.26
01:24:01|16541.23
01:24:02|16540.95
01:24:03|16541.08
01:24:04|16542.05
01:24:05|16541.75
01:24:06|16541.91
01:24:07|16541.63
01:24:09|16541.71
01:24:10|16542.46
01:24:10|16542.76
01:24:11|16543.47
01:24:13|16543.07
01:24:14|16542.47
01:24:15|16543.15
01:24:17|16543.91
01:24:18|16541.96
01:24:19|16542.58
01:24:20|16540.37
01:24:20|16540.58
01:24:21|16541.55
01:24:22|16540.7
01:24:23|16540.87
01:24:24|16540.74
01:24:27|16539.31
01:24:27|16539.43
01:24:29|16539.5
01:24:29|16539.19
01:24:30|16539.53
01:24:31|16540.81
01:24:32|16542.31
01:24:33|16542.49
01:24:34|16542.91
01:24:36|16542.42
01:24:36|16542.12
01:24:38|16542.93
01:24:38|16542.93
01:24:40|16541.04
01:24:41|16541.38
01:24:41|16540.87
01:24:43|16538.68
01:24:44|16538.06
01:24:45|16538.51
01:24:46|16539.15
01:24:46|16536.69
01:24:47|16538.
01:24:48|16537.36
01:24:49|16537.61
01:24:51|16537.59
01:24:52|16537.59
01:24:53|16537.49
01:24:54|16537.23
01:24:54|16537.08
01:24:55|16537.6
01:24:56|16534.83
01:24:58|16533.96
01:24:59|16533.37
01:24:59|16534.07
01:25:00|16533.91
01:25:02|16534.28
01:25:03|16534.26
01:25:04|16534.51
01:25:05|16533.55
01:25:06|16533.54
01:25:07|16532.75
01:25:08|16533.18
01:25:10|16533.93
01:25:10|16533.35
01:25:12|16533.24
01:25:13|16533.59
01:25:14|16533.48
01:25:15|16533.26
01:25:16|16532.57
01:25:17|16531.53
01:25:18|16531.77
01:25:19|16531.2
01:25:21|16530.99
01:25:21|16530.46
01:25:23|16529.04
01:25:23|16528.77
01:25:24|16530.25
01:25:25|16528.91
01:25:26|16528.51
01:25:27|16527.03
01:25:28|16526.67
01:25:30|16526.64
01:25:31|16528.44
01:25:32|16529.06
01:25:33|16528.7
01:25:34|16528.39
01:25:36|16527.33
01:25:36|16528.4
01:25:38|16528.39
01:25:38|16528.02
01:25:39|16528.06
01:25:41|16528.32
01:25:42|16528.54
01:25:43|16527.5
01:25:44|16527.24
01:25:45|16527.09
01:25:47|16527.52
01:25:47|16527.92
01:25:48|16528.36
01:25:49|16528.27
01:25:50|16528.25
01:25:51|16528.97
01:25:52|16528.39
01:25:54|16528.66
01:25:54|16528.82
01:25:56|16528.06
01:25:56|16529.13
01:25:58|16530.04
01:25:59|16529.85
01:26:00|16529.6
01:26:01|16529.96
01:26:01|16529.35
01:26:03|16529.07
01:26:04|16528.56
01:26:05|16528.07
01:26:06|16527.36
01:26:07|16527.63
01:26:08|16527.63
01:26:09|16528.12
01:26:11|16528.3
01:26:11|16528.57
01:26:12|16529.64
01:26:13|16529.9
01:26:14|16529.97
01:26:15|16530.56
01:26:16|16530.9
01:26:17|16531.45
01:26:18|16532.38
01:26:19|16530.42
01:26:20|16531.37
01:26:21|16530.94
01:26:22|16531.13
01:26:23|16532.36
01:26:24|16532.36
01:26:25|16530.06
01:26:26|16531.99
01:26:27|16535.45
01:26:28|16535.71
01:26:29|16535.56
01:26:30|16535.05
01:26:31|16535.05
01:26:32|16535.64
01:26:33|16535.03
01:26:34|16534.55
01:26:35|16534.66
01:26:37|16535.31
01:26:38|16536.4
01:26:39|16535.19
01:26:40|16535.85
01:26:41|16535.9
01:26:42|16535.87
01:26:43|16535.79
01:26:44|16535.86
01:26:44|16538.06
01:26:45|16538.4
01:26:47|16539.05
01:26:47|16539.2
01:26:49|16539.29
01:26:49|16539.21
01:26:51|16539.7
01:26:52|16539.8
01:26:52|16540.21
01:26:54|16538.82
01:26:55|16538.49
01:26:56|16541.17
01:26:56|16541.08
01:26:58|16541.2
01:26:59|16541.76
01:27:01|16542.43
01:27:02|16542.6
01:27:03|16541.62
01:27:03|16541.57
01:27:05|16542.11
01:27:06|16542.84
01:27:07|16542.73
01:27:08|16542.75
01:27:09|16542.99
01:27:10|16541.39
01:27:11|16543.04
01:27:12|16543.19
01:27:13|16543.36
01:27:15|16544.13
01:27:15|16545.37
01:27:17|16544.49
01:27:18|16545.64
01:27:18|16545.61
01:27:20|16543.99
01:27:21|16544.17
01:27:22|16544.38
01:27:23|16544.82
01:27:24|16544.85
01:27:25|16544.47
01:27:26|16544.02
01:27:28|16542.51
01:27:28|16542.29
01:27:29|16542.87
01:27:30|16541.86
01:27:31|16541.86
01:27:33|16539.94
01:27:34|16540.41
01:27:34|16540.75
01:27:35|16540.99
01:27:36|16540.87
01:27:37|16540.28
01:27:39|16539.47
01:27:39|16538.92
01:27:40|16539.18
01:27:42|16538.18
01:27:43|16537.57
01:27:43|16537.64
01:27:44|16537.73
01:27:45|16535.99
01:27:46|16536.
01:27:47|16536.13
01:27:48|16535.53
01:27:49|16535.46
01:27:50|16535.46
01:27:51|16536.02
01:27:52|16537.37
01:27:53|16537.03
01:27:55|16538.3
01:27:55|16538.34
01:27:57|16537.56
01:27:57|16536.7
01:27:59|16536.34
01:27:59|16536.34
01:28:01|16536.52
01:28:02|16536.24
01:28:02|16535.73
01:28:04|16536.04
01:28:05|16535.51
01:28:06|16535.15
01:28:08|16535.69
01:28:09|16535.8
01:28:10|16535.45
01:28:11|16535.45
01:28:12|16535.88
01:28:13|16535.77
01:28:14|16535.28
01:28:16|16537.04
01:28:16|16536.31
01:28:18|16536.22
01:28:19|16536.12
01:28:21|16536.05
01:28:22|16536.32
01:28:23|16536.4
01:28:24|16536.23
01:28:24|16536.37
01:28:27|16536.04
01:28:27|16535.98
01:28:28|16536.18
01:28:29|16536.08
01:28:31|16536.59
01:28:31|16536.31
01:28:33|16535.84
01:28:33|16536.4
01:28:34|16536.05
01:28:36|16536.13
01:28:36|16536.25
01:28:37|16535.57
01:28:38|16536.25
01:28:39|16536.92
01:28:41|16536.36
01:28:42|16538.84
01:28:43|16538.04
01:28:45|16537.65
01:28:45|16537.55
01:28:46|16537.11
01:28:47|16536.98
01:28:48|16537.34
01:28:49|16537.34
01:28:50|16537.03
01:28:51|16537.26
01:28:52|16537.
01:28:53|16535.96
01:28:55|16536.37
01:28:57|16535.66
01:28:57|16535.93
01:28:58|16535.93
01:28:59|16535.08
01:29:00|16535.08
01:29:01|16535.24
01:29:02|16535.94
01:29:03|16535.55
01:29:04|16536.16
01:29:06|16536.16
01:29:07|16536.32
01:29:08|16536.44
01:29:09|16536.54
01:29:10|16535.08
01:29:12|16535.08
01:29:13|16535.81
01:29:13|16535.09
01:29:14|16536.36
01:29:16|16535.46
01:29:17|16535.67
01:29:17|16535.67
01:29:19|16535.47
01:29:19|16535.63
01:29:20|16534.74
01:29:22|16534.8
01:29:24|16533.67
01:29:24|16534.09
01:29:25|16534.22
01:29:26|16533.77
01:29:27|16534.3
01:29:28|16534.08
01:29:29|16535.08
01:29:31|16536.3
01:29:31|16535.21
01:29:32|16535.5
01:29:33|16535.17
01:29:34|16533.86
01:29:35|16534.41
01:29:37|16534.36
01:29:38|16534.36
01:29:39|16532.41
01:29:39|16530.15
01:29:40|16530.
01:29:41|16530.76
01:29:42|16530.85
01:29:44|16530.15
01:29:45|16530.86
01:29:46|16530.67
01:29:47|16530.66
01:29:48|16529.74
01:29:49|16529.72
01:29:50|16530.24
01:29:51|16529.48
01:29:52|16529.29
01:29:53|16529.29
01:29:54|16527.49
01:29:55|16527.07
01:29:56|16526.85
01:29:57|16526.87
01:29:58|16526.43
01:29:59|16525.
01:30:00|16525.19
01:30:01|16524.62
01:30:02|16526.68
01:30:03|16524.4
01:30:05|16522.75
01:30:06|16521.81
01:30:08|16522.22
01:30:08|16521.95
01:30:09|16521.97
01:30:10|16522.11
01:30:11|16521.45
01:30:13|16521.34
01:30:13|16521.71
01:30:15|16523.07
01:30:15|16523.83
01:30:17|16523.43
01:30:18|16523.04
01:30:19|16522.88
01:30:20|16523.11
01:30:21|16522.33
01:30:21|16522.62
01:30:23|16522.61
01:30:24|16522.57
01:30:25|16521.94
01:30:25|16522.68
01:30:27|16521.59
01:30:28|16522.79
01:30:30|16523.96
01:30:30|16525.65
01:30:31|16525.72
01:30:32|16526.13
01:30:33|16526.58
01:30:35|16527.7
01:30:37|16527.94
01:30:37|16527.8
01:30:38|16527.86
01:30:39|16528.03
01:30:40|16527.64
01:30:41|16527.76
01:30:43|16527.88
01:30:44|16527.61
01:30:45|16526.96
01:30:46|16526.66
01:30:46|16526.19
01:30:47|16527.5
01:30:48|16528.4
01:30:50|16527.74
01:30:51|16528.45
01:30:52|16528.61
01:30:53|16528.4
01:30:54|16528.39
01:30:55|16531.25
01:30:56|16530.52
01:30:57|16531.68
01:30:58|16531.76
01:30:59|16529.43
01:31:00|16530.23
01:31:01|16530.79
01:31:02|16529.99
01:31:03|16529.95
01:31:05|16530.14
01:31:05|16529.91
01:31:06|16529.91
01:31:08|16531.74
01:31:08|16530.68
01:31:10|16530.47
01:31:10|16529.89
01:31:11|16530.87
01:31:12|16531.01
01:31:14|16532.14
01:31:15|16531.21
01:31:16|16532.11
01:31:17|16532.11
01:31:19|16533.29
01:31:20|16533.79
01:31:21|16533.33
01:31:22|16533.
01:31:24|16532.52
01:31:24|16531.61
01:31:26|16531.55
01:31:28|16530.63
01:31:28|16531.19
01:31:29|16531.21
01:31:30|16530.97
01:31:31|16529.39
01:31:32|16529.37
01:31:33|16528.48
01:31:34|16528.96
01:31:35|16528.97
01:31:36|16528.44
01:31:38|16527.68
01:31:38|16528.34
01:31:39|16528.61
01:31:40|16529.19
01:31:41|16529.3
01:31:42|16528.77
01:31:43|16528.79
01:31:45|16528.7
01:31:46|16529.49
01:31:48|16530.89
01:31:48|16529.64
01:31:49|16530.31
01:31:50|16530.4
01:31:51|16530.4
01:31:52|16530.6
01:31:54|16530.97
01:31:54|16530.97
01:31:56|16529.94
01:31:57|16530.03
01:31:57|16530.13
01:31:58|16530.12
01:32:01|16530.31
01:32:01|16530.99
01:32:02|16530.74
01:32:03|16530.87
01:32:04|16530.59
01:32:05|16530.25
01:32:06|16531.08
01:32:07|16530.72
01:32:08|16530.53
01:32:09|16529.94
01:32:10|16529.69
01:32:11|16529.96
01:32:12|16532.06
01:32:13|16531.23
01:32:14|16530.89
01:32:15|16530.37
01:32:17|16529.97
01:32:18|16529.97
01:32:20|16529.51
01:32:21|16529.26
01:32:21|16529.81
01:32:23|16530.
01:32:24|16530.16
01:32:25|16530.71
01:32:26|16529.5
01:32:27|16530.98
01:32:28|16530.15
01:32:29|16529.99
01:32:30|16526.91
01:32:31|16525.71
01:32:32|16526.03
01:32:33|16526.13
01:32:34|16526.4
01:32:35|16526.17
01:32:36|16526.82
01:32:37|16526.75
01:32:38|16526.48
01:32:39|16526.75
01:32:40|16526.75
01:32:41|16525.96
01:32:42|16523.
01:32:43|16523.87
01:32:44|16523.37
01:32:45|16524.77
01:32:46|16524.77
01:32:47|16524.14
01:32:48|16522.88
01:32:49|16523.31
01:32:50|16522.93
01:32:51|16522.66
01:32:52|16522.16
01:32:53|16522.71
01:32:54|16523.65
01:32:55|16523.69
01:32:56|16522.81
01:32:57|16522.97
01:32:58|16524.14
01:32:59|16523.74
01:33:00|16523.52
01:33:01|16523.48
01:33:03|16523.94
01:33:03|16524.04
01:33:05|16524.51
01:33:06|16525.24
01:33:07|16524.31
01:33:09|16524.59
01:33:10|16526.04
01:33:10|16525.37
01:33:12|16525.37
01:33:13|16524.38
01:33:14|16524.85
01:33:14|16526.67
01:33:16|16525.65
01:33:17|16525.54
01:33:18|16526.01
01:33:18|16526.51
01:33:20|16525.83
01:33:21|16525.73
01:33:22|16526.01
01:33:23|16525.71
01:33:24|16524.94
01:33:25|16524.4
01:33:26|16524.68
01:33:28|16524.45
01:33:29|16525.2
01:33:29|16525.17
01:33:31|16525.9
01:33:32|16525.12
01:33:33|16525.86
01:33:34|16525.63
01:33:35|16524.24
01:33:36|16525.07
01:33:36|16525.24
01:33:37|16526.59
01:33:39|16526.02
01:33:39|16526.33
01:33:41|16526.43
01:33:41|16526.71
01:33:42|16526.36
01:33:44|16525.52
01:33:45|16525.59
01:33:45|16525.54
01:33:46|16525.94
01:33:47|16527.02
01:33:49|16527.31
01:33:49|16527.64
01:33:51|16528.28
01:33:52|16528.12
01:33:52|16528.73
01:33:53|16528.15
01:33:54|16527.87
01:33:57|16527.12
01:33:57|16527.33
01:33:58|16528.08
01:33:59|16528.09
01:34:00|16527.74
01:34:02|16528.17
01:34:02|16528.97
01:34:04|16528.26
01:34:05|16528.49
01:34:06|16528.26
01:34:07|16528.26
01:34:08|16525.66
01:34:08|16527.37
01:34:11|16527.8
01:34:11|16528.54
01:34:12|16529.52
01:34:13|16528.99
01:34:14|16529.32
01:34:16|16529.21
01:34:17|16528.55
01:34:18|16527.52
01:34:19|16527.49
01:34:19|16526.93
01:34:21|16526.83
01:34:22|16527.96
01:34:23|16527.96
01:34:23|16526.85
01:34:24|16527.07
01:34:25|16526.66
01:34:26|16527.07
01:34:27|16526.96
01:34:30|16526.91
01:34:31|16525.92
01:34:31|16523.63
01:34:33|16524.12
01:34:34|16524.5
01:34:35|16524.43
01:34:36|16523.97
01:34:38|16523.6
01:34:39|16522.52
01:34:40|16522.76
01:34:41|16521.7
01:34:42|16522.71
01:34:43|16522.79
01:34:44|16523.05
01:34:45|16523.94
01:34:46|16523.34
01:34:47|16523.34
01:34:48|16523.29
01:34:49|16522.48
01:34:50|16521.17
01:34:51|16522.93
01:34:52|16521.71
01:34:53|16522.57
01:34:54|16521.27
01:34:55|16521.41
01:34:56|16521.56
01:34:57|16521.7
01:34:59|16521.26
01:34:59|16521.76
01:35:01|16521.9
01:35:02|16523.87
01:35:03|16523.49
01:35:04|16522.62
01:35:06|16522.87
01:35:06|16523.02
01:35:07|16523.26
01:35:08|16523.48
01:35:09|16523.63
01:35:10|16523.18
01:35:11|16523.72
01:35:12|16522.65
01:35:14|16522.65
01:35:14|16523.42
01:35:15|16523.13
01:35:16|16524.6
01:35:18|16524.51
01:35:19|16524.59
01:35:20|16524.89
01:35:21|16524.52
01:35:23|16524.18
01:35:23|16523.67
01:35:24|16523.91
01:35:25|16523.75
01:35:26|16524.12
01:35:27|16524.18
01:35:28|16524.28
01:35:29|16524.16
01:35:31|16523.77
01:35:31|16523.77
01:35:33|16524.31
01:35:35|16524.04
01:35:35|16524.11
01:35:36|16525.29
01:35:37|16524.78
01:35:38|16524.25
01:35:40|16523.76
01:35:41|16522.9
01:35:41|16522.33
01:35:42|16521.58
01:35:44|16521.89
01:35:45|16521.89
01:35:45|16522.89
01:35:47|16522.35
01:35:48|16522.55
01:35:49|16522.86
01:35:50|16522.15
01:35:51|16522.27
01:35:52|16522.83
01:35:53|16523.2
01:35:54|16522.81
01:35:55|16522.36
01:35:56|16522.52
01:35:57|16522.19
01:35:58|16520.78
01:35:59|16520.81
01:36:00|16521.66
01:36:01|16522.35
01:36:02|16523.5
01:36:03|16522.95
01:36:04|16522.87
01:36:06|16522.94
01:36:07|16522.42
01:36:07|16524.04
01:36:09|16523.32
01:36:10|16523.74
01:36:11|16524.6
01:36:12|16526.48
01:36:13|16525.86
01:36:14|16524.28
01:36:15|16524.56
01:36:16|16523.66
01:36:17|16525.19
01:36:18|16524.25
01:36:20|16524.51
01:36:20|16525.62
01:36:22|16524.96
01:36:23|16526.45
01:36:24|16526.36
01:36:25|16527.39
01:36:26|16526.82
01:36:27|16526.82
01:36:28|16528.82
01:36:29|16527.87
01:36:30|16528.49
01:36:31|16527.42
01:36:32|16529.34
01:36:33|16528.48
01:36:34|16528.52
01:36:35|16529.11
01:36:36|16528.48
01:36:37|16528.32
01:36:38|16527.69
01:36:39|16528.23
01:36:40|16528.23
01:36:42|16529.73
01:36:43|16531.59
01:36:43|16532.81
01:36:44|16532.77
01:36:46|16531.72
01:36:47|16530.43
01:36:48|16530.43
01:36:49|16530.39
01:36:50|16530.
01:36:51|16530.72
01:36:52|16530.27
01:36:54|16530.54
01:36:54|16531.86
01:36:55|16531.87
01:36:56|16531.16
01:36:57|16531.31
01:36:58|16531.41
01:37:00|16531.38
01:37:01|16532.58
01:37:02|16533.44
01:37:03|16533.44
01:37:04|16533.28
01:37:06|16535.53
01:37:07|16535.
01:37:07|16534.35
01:37:08|16533.26
01:37:09|16534.05
01:37:10|16533.89
01:37:11|16534.37
01:37:13|16535.37
01:37:13|16535.32
01:37:14|16535.32
01:37:15|16533.2
01:37:16|16534.36
01:37:17|16535.18
01:37:19|16535.25
01:37:19|16535.1
01:37:21|16534.85
01:37:22|16534.34
01:37:23|16534.67
01:37:24|16533.
01:37:25|16534.1
01:37:26|16533.74
01:37:27|16534.25
01:37:28|16534.96
01:37:29|16536.83
01:37:31|16535.14
01:37:31|16535.34
01:37:32|16536.52
01:37:34|16536.44
01:37:34|16536.49
01:37:35|16538.15
01:37:36|16538.27
01:37:37|16537.97
01:37:38|16539.15
01:37:39|16540.36
01:37:40|16540.27
01:37:41|16542.
01:37:42|16541.02
01:37:43|16540.93
01:37:44|16540.07
01:37:45|16540.07
01:37:46|16540.3
01:37:47|16540.4
01:37:49|16540.79
01:37:49|16541.5
01:37:51|16541.6
01:37:52|16541.5
01:37:53|16541.56
01:37:53|16541.73
01:37:55|16542.53
01:37:55|16542.16
01:37:57|16542.87
01:37:59|16541.8
01:38:00|16542.72
01:38:01|16542.93
01:38:02|16543.36
01:38:03|16542.42
01:38:05|16541.82
01:38:05|16542.39
01:38:07|16542.26
01:38:07|16543.18
01:38:09|16543.09
01:38:10|16542.94
01:38:11|16543.48
01:38:12|16543.03
01:38:13|16542.9
01:38:14|16543.59
01:38:15|16541.86
01:38:16|16542.01
01:38:17|16541.55
01:38:18|16542.48
01:38:19|16542.94
01:38:21|16542.88
01:38:21|16543.1
01:38:22|16542.86
01:38:23|16542.5
01:38:25|16542.8
01:38:25|16543.17
01:38:26|16543.04
01:38:27|16543.39
01:38:29|16542.28
01:38:30|16542.59
01:38:30|16541.61
01:38:32|16538.61
01:38:33|16539.11
01:38:34|16539.06
01:38:35|16538.34
01:38:36|16539.93
01:38:37|16539.32
01:38:38|16539.58
01:38:39|16539.36
01:38:39|16539.58
01:38:40|16539.35
01:38:41|16539.67
01:38:43|16539.67
01:38:44|16537.43
01:38:45|16538.02
01:38:46|16537.5
01:38:47|16538.34
01:38:48|16538.34
01:38:49|16538.34
01:38:50|16538.4
01:38:51|16538.19
01:38:52|16538.99
01:38:53|16539.21
01:38:54|16539.21
01:38:55|16539.06
01:38:57|16538.47
01:38:57|16540.11
01:38:58|16540.15
01:38:59|16539.85
01:39:00|16538.74
01:39:01|16538.13
01:39:02|16538.65
01:39:03|16538.65
01:39:04|16539.02
01:39:05|16538.99
01:39:06|16538.77
01:39:07|16538.55
01:39:08|16538.7
01:39:10|16538.55
01:39:10|16538.42
01:39:12|16537.65
01:39:13|16538.1
01:39:13|16538.15
01:39:15|16538.1
01:39:16|16538.17
01:39:17|16536.41
01:39:17|16535.29
01:39:19|16536.29
01:39:20|16535.8
01:39:20|16535.8
01:39:22|16535.8
01:39:23|16535.01
01:39:24|16535.03
01:39:25|16535.38
01:39:26|16535.78
01:39:27|16536.23
01:39:27|16537.15
01:39:30|16537.53
01:39:30|16537.21
01:39:31|16537.09
01:39:33|16537.33
01:39:34|16537.74
01:39:34|16537.38
01:39:36|16536.91
01:39:37|16536.52
01:39:38|16535.91
01:39:39|16536.33
01:39:40|16536.16
01:39:42|16536.36
01:39:43|16537.05
01:39:44|16536.82
01:39:44|16535.77
01:39:45|16536.09
01:39:46|16535.97
01:39:48|16536.38
01:39:48|16536.18
01:39:49|16537.62
01:39:51|16537.1
01:39:51|16537.09
01:39:53|16537.25
01:39:54|16537.4
01:39:55|16537.81
01:39:56|16536.69
01:39:57|16536.69
01:39:58|16537.83
01:40:00|16537.45
01:40:00|16537.69
01:40:01|16537.66
01:40:03|16537.3
01:40:04|16537.22
01:40:05|16537.22
01:40:07|16536.86
01:40:07|16536.77
01:40:09|16537.04
01:40:10|16537.95
01:40:11|16537.95
01:40:12|16537.56
01:40:13|16536.95
01:40:14|16536.94
01:40:15|16535.92
01:40:16|16536.94
01:40:17|16535.9
01:40:18|16536.95
01:40:19|16538.13
01:40:20|16537.84
01:40:21|16536.71
01:40:22|16537.12
01:40:23|16536.7
01:40:24|16536.7
01:40:26|16537.08
01:40:26|16536.44
01:40:27|16536.75
01:40:28|16536.85
01:40:29|16537.01
01:40:30|16536.47
01:40:31|16536.1
01:40:33|16536.1
01:40:33|16535.3
01:40:34|16534.47
01:40:36|16535.11
01:40:37|16534.82
01:40:38|16534.74
01:40:39|16534.53
01:40:41|16531.38
01:40:41|16531.77
01:40:42|16532.27
01:40:44|16532.59
01:40:45|16532.56
01:40:46|16532.08
01:40:47|16532.36
01:40:48|16532.05
01:40:50|16532.49
01:40:50|16531.92
01:40:51|16532.4
01:40:53|16533.23
01:40:55|16532.35
01:40:55|16532.25
01:40:56|16532.49
01:40:57|16532.74
01:40:58|16533.79
01:40:59|16533.6
01:41:00|16532.98
01:41:02|16533.31
01:41:03|16532.56
01:41:04|16532.77
01:41:05|16532.77
01:41:06|16532.99
01:41:07|16533.16
01:41:08|16532.63
01:41:09|16532.99
01:41:10|16532.45
01:41:11|16532.42
01:41:12|16532.24
01:41:14|16534.76
01:41:14|16537.54
01:41:15|16536.74
01:41:16|16535.69
01:41:17|16536.33
01:41:18|16535.28
01:41:19|16534.55
01:41:20|16535.24
01:41:22|16535.25
01:41:23|16535.06
01:41:24|16535.32
01:41:25|16534.76
01:41:26|16534.98
01:41:27|16534.23
01:41:28|16534.16
01:41:30|16537.25
01:41:30|16537.25
01:41:31|16536.94
01:41:32|16536.54
01:41:33|16536.78
01:41:34|16536.78
01:41:35|16536.46
01:41:37|16535.02
01:41:38|16534.15
01:41:39|16534.01
01:41:40|16534.48
01:41:41|16534.96
01:41:42|16534.8
01:41:43|16536.32
01:41:44|16536.39
01:41:45|16536.39
01:41:46|16535.97
01:41:48|16535.41
01:41:49|16535.41
01:41:49|16535.09
01:41:51|16534.31
01:41:51|16535.56
01:41:52|16534.15
01:41:53|16534.68
01:41:55|16535.39
01:41:56|16535.44
01:41:57|16535.42
01:41:58|16535.42
01:41:59|16535.39
01:42:00|16535.94
01:42:01|16536.41
01:42:02|16535.22
01:42:03|16535.65
01:42:04|16535.61
01:42:05|16535.57
01:42:07|16536.08
01:42:08|16538.17
01:42:08|16539.9
01:42:10|16539.56
01:42:10|16540.18
01:42:11|16539.54
01:42:13|16539.9
01:42:14|16538.63
01:42:14|16538.75
01:42:16|16537.79
01:42:16|16538.93
01:42:17|16538.23
01:42:18|16538.21
01:42:19|16539.3
01:42:22|16538.83
01:42:22|16539.81
01:42:23|16539.81
01:42:24|16538.93
01:42:25|16540.81
01:42:26|16539.16
01:42:27|16538.72
01:42:28|16539.66
01:42:29|16538.49
01:42:30|16538.89
01:42:31|16538.76
01:42:32|16539.57
01:42:33|16539.41
01:42:34|16538.62
01:42:35|16538.18
01:42:37|16538.07
01:42:38|16538.01
01:42:39|16538.31
01:42:39|16537.85
01:42:41|16537.76
01:42:42|16539.33
01:42:43|16538.79
01:42:44|16538.81
01:42:45|16538.71
01:42:46|16538.64
01:42:47|16538.91
01:42:47|16539.02
01:42:49|16537.95
01:42:50|16538.8
01:42:50|16538.62
01:42:53|16538.01
01:42:53|16538.03
01:42:54|16538.03
01:42:55|16537.61
01:42:56|16538.
01:42:57|16537.69
01:42:58|16538.55
01:42:59|16535.7
01:43:00|16536.7
01:43:01|16538.13
01:43:02|16538.3
01:43:03|16538.64
01:43:04|16538.31
01:43:06|16541.49
01:43:07|16541.5
01:43:08|16542.
01:43:09|16539.99
01:43:10|16539.9
01:43:11|16539.28
01:43:11|16537.12
01:43:12|16535.25
01:43:13|16535.99
01:43:14|16536.57
01:43:17|16535.77
01:43:17|16536.09
01:43:18|16536.3
01:43:19|16535.74
01:43:20|16535.6
01:43:22|16536.57
01:43:22|16536.46
01:43:24|16535.8
01:43:25|16536.01
01:43:26|16535.95
01:43:26|16534.89
01:43:27|16535.95
01:43:29|16535.78
01:43:30|16535.51
01:43:30|16535.63
01:43:33|16536.45
01:43:33|16535.59
01:43:34|16535.75
01:43:36|16535.26
01:43:37|16535.49
01:43:38|16535.89
01:43:39|16535.32
01:43:39|16535.
01:43:41|16533.61
01:43:41|16533.65
01:43:43|16532.66
01:43:44|16533.51
01:43:45|16533.09
01:43:46|16533.73
01:43:47|16534.7
01:43:48|16534.43
01:43:48|16534.43
01:43:50|16534.75
01:43:51|16534.76
01:43:51|16535.06
01:43:53|16535.16
01:43:54|16535.18
01:43:55|16535.36
01:43:55|16534.38
01:43:57|16533.79
01:43:57|16534.
01:43:59|16533.53
01:43:59|16533.63
01:44:00|16533.78
01:44:02|16534.99
01:44:03|16535.05
01:44:04|16535.25
01:44:06|16534.65
01:44:06|16534.98
01:44:07|16535.4
01:44:09|16535.14
01:44:09|16537.09
01:44:11|16536.3
01:44:12|16536.05
01:44:12|16536.29
01:44:14|16535.8
01:44:14|16535.88
01:44:15|16536.4
01:44:16|16536.82
01:44:18|16539.03
01:44:19|16538.41
01:44:20|16538.37
01:44:21|16538.01
01:44:23|16538.01
01:44:23|16538.01
01:44:25|16538.95
01:44:25|16538.55
01:44:27|16538.82
01:44:28|16538.71
01:44:29|16538.71
01:44:29|16538.59
01:44:31|16539.71
01:44:32|16539.8
01:44:33|16538.85
01:44:33|16538.85
01:44:34|16538.6
01:44:36|16538.52
01:44:38|16538.67
01:44:38|16539.35
01:44:40|16538.98
01:44:40|16539.04
01:44:42|16539.79
01:44:43|16539.1
01:44:44|16539.39
01:44:45|16539.3
01:44:45|16539.34
01:44:46|16539.3
01:44:47|16539.25
01:44:49|16539.1
01:44:50|16539.07
01:44:51|16537.22
01:44:52|16537.97
01:44:53|16537.82
01:44:54|16538.29
01:44:55|16538.86
01:44:56|16538.94
01:44:58|16538.32
01:44:58|16538.66
01:44:59|16538.39
01:45:00|16538.86
01:45:02|16538.9
01:45:02|16539.12
01:45:04|16539.22
01:45:04|16538.9
01:45:06|16538.5
01:45:07|16539.09
01:45:08|16539.33
01:45:09|16539.54
01:45:10|16540.23
01:45:12|16540.35
01:45:12|16541.16
01:45:14|16540.76
01:45:14|16540.49
01:45:16|16539.64
01:45:17|16540.95
01:45:19|16541.59
01:45:20|16542.37
01:45:21|16541.98
01:45:22|16542.33
01:45:23|16540.98
01:45:24|16542.25
01:45:25|16543.64
01:45:26|16542.63
01:45:27|16542.86
01:45:28|16542.78
01:45:29|16543.69
01:45:30|16543.69
01:45:31|16542.48
01:45:32|16542.95
01:45:33|16543.06
01:45:34|16544.66
01:45:35|16543.51
01:45:36|16543.12
01:45:38|16541.49
01:45:39|16541.6
01:45:40|16542.18
01:45:41|16541.35
01:45:42|16541.06
01:45:43|16541.62
01:45:44|16540.8
01:45:45|16540.71
01:45:46|16540.79
01:45:48|16541.14
01:45:49|16541.43
01:45:50|16540.79
01:45:51|16541.05
01:45:52|16541.06
01:45:53|16541.19
01:45:55|16540.17
01:45:56|16540.39
01:45:57|16540.85
01:45:57|16540.85
01:45:58|16537.97
01:45:59|16537.16
01:46:00|16537.11
01:46:02|16537.07
01:46:03|16535.82
01:46:04|16536.52
01:46:04|16536.28
01:46:07|16534.78
01:46:08|16536.72
01:46:10|16536.52
01:46:10|16537.69
01:46:11|16537.1
01:46:12|16536.68
01:46:13|16537.23
01:46:14|16537.23
01:46:15|16536.86
01:46:16|16536.86
01:46:17|16535.87
01:46:18|16537.01
01:46:19|16535.34
01:46:20|16536.69
01:46:21|16536.69
01:46:22|16536.6
01:46:23|16536.42
01:46:24|16536.9
01:46:25|16536.9
01:46:26|16536.37
01:46:27|16536.35
01:46:29|16535.77
01:46:30|16535.66
01:46:32|16536.89
01:46:32|16537.06
01:46:33|16535.67
01:46:34|16536.79
01:46:35|16537.17
01:46:36|16537.46
01:46:37|16536.83
01:46:38|16536.81
01:46:39|16536.57
01:46:40|16535.43
01:46:41|16533.94
01:46:42|16534.95
01:46:44|16533.02
01:46:44|16533.82
01:46:46|16533.53
01:46:47|16533.59
01:46:48|16533.1
01:46:49|16534.23
01:46:51|16534.68
01:46:51|16534.08
01:46:52|16534.37
01:46:53|16534.23
01:46:54|16534.82
01:46:56|16534.3
01:46:57|16534.19
01:46:58|16534.85
01:46:58|16534.45
01:47:00|16534.62
01:47:01|16534.49
01:47:02|16534.46
01:47:03|16534.26
01:47:04|16534.42
01:47:05|16534.49
01:47:07|16534.
01:47:08|16533.17
01:47:09|16533.4
01:47:10|16533.65
01:47:11|16532.71
01:47:13|16532.89
01:47:13|16533.19
01:47:15|16533.05
01:47:15|16533.05
01:47:17|16533.27
01:47:17|16532.73
01:47:18|16533.12
01:47:20|16533.04
01:47:20|16533.36
01:47:21|16533.25
01:47:22|16532.37
01:47:23|16532.96
01:47:24|16533.17
01:47:25|16532.74
01:47:26|16532.88
01:47:27|16533.62
01:47:28|16533.88
01:47:30|16533.97
01:47:31|16534.
01:47:32|16534.01
01:47:33|16533.62
01:47:34|16533.64
01:47:35|16534.6
01:47:36|16534.93
01:47:37|16534.53
01:47:38|16534.28
01:47:39|16534.21
01:47:40|16533.63
01:47:42|16533.14
01:47:42|16533.97
01:47:43|16534.11
01:47:45|16534.38
01:47:45|16534.83
01:47:46|16535.32
01:47:47|16535.77
01:47:49|16538.03
01:47:49|16536.7
01:47:50|16537.25
01:47:51|16537.39
01:47:52|16537.91
01:47:53|16537.94
01:47:55|16538.1
01:47:56|16538.87
01:47:57|16538.09
01:47:58|16537.12
01:47:59|16537.41
01:48:00|16537.34
01:48:01|16537.2
01:48:02|16537.2
01:48:03|16537.7
01:48:04|16537.7
01:48:05|16537.99
01:48:06|16538.53
01:48:08|16537.27
01:48:08|16537.97
01:48:09|16537.93
01:48:11|16537.76
01:48:12|16537.03
01:48:13|16537.03
01:48:14|16538.85
01:48:14|16536.69
01:48:15|16536.94
01:48:16|16538.48
01:48:17|16538.39
01:48:19|16538.43
01:48:19|16538.1
01:48:21|16538.1
01:48:21|16537.68
01:48:22|16538.06
01:48:23|16537.19
01:48:25|16536.44
01:48:25|16538.6
01:48:26|16537.62
01:48:27|16537.62
01:48:29|16537.36
01:48:29|16537.03
01:48:30|16537.4
01:48:31|16537.52
01:48:32|16537.7
01:48:34|16537.7
01:48:34|16537.62
01:48:36|16537.53
01:48:37|16537.58
01:48:38|16536.45
01:48:39|16535.11
01:48:40|16534.76
01:48:41|16535.83
01:48:42|16536.81
01:48:43|16536.65
01:48:44|16536.61
01:48:45|16536.85
01:48:46|16537.05
01:48:47|16537.25
01:48:48|16538.28
01:48:49|16537.95
01:48:50|16537.36
01:48:51|16537.06
01:48:52|16537.7
01:48:53|16537.7
01:48:54|16537.7
01:48:55|16537.7
01:48:56|16537.23
01:48:57|16538.43
01:48:58|16537.48
01:48:59|16538.16
01:49:00|16537.91
01:49:01|16538.66
01:49:02|16538.72
01:49:03|16538.8
01:49:04|16538.51
01:49:05|16538.17
01:49:06|16538.2
01:49:07|16538.22
01:49:08|16539.15
01:49:09|16538.83
01:49:10|16538.1
01:49:11|16538.1
01:49:12|16538.81
01:49:13|16538.79
01:49:14|16540.
01:49:15|16539.95
01:49:16|16539.36
01:49:17|16539.23
01:49:18|16539.03
01:49:19|16538.14
01:49:20|16538.3
01:49:21|16538.32
01:49:22|16538.81
01:49:23|16538.11
01:49:24|16539.17
01:49:25|16539.57
01:49:26|16539.06
01:49:27|16539.06
01:49:28|16538.86
01:49:29|16537.94
01:49:30|16537.14
01:49:32|16536.71
01:49:33|16537.08
01:49:35|16536.32
01:49:36|16536.52
01:49:37|16536.34
01:49:38|16536.54
01:49:39|16536.69
01:49:40|16536.45
01:49:42|16536.29
01:49:42|16536.29
01:49:43|16537.31
01:49:44|16536.71
01:49:45|16536.35
01:49:46|16536.14
01:49:47|16537.4
01:49:48|16536.33
01:49:49|16537.03
01:49:51|16537.51
01:49:52|16537.72
01:49:53|16537.68
01:49:54|16536.84
01:49:55|16536.69
01:49:56|16537.1
01:49:57|16537.39
01:49:58|16536.38
01:49:59|16537.12
01:50:00|16536.63
01:50:01|16536.94
01:50:02|16536.65
01:50:03|16537.33
01:50:04|16536.82
01:50:05|16536.94
01:50:06|16536.69
01:50:08|16537.03
01:50:09|16536.86
01:50:09|16536.98
01:50:11|16536.63
01:50:12|16536.49
01:50:13|16536.64
01:50:14|16536.96
01:50:15|16537.62
01:50:16|16537.4
01:50:17|16537.4
01:50:18|16536.98
01:50:19|16537.05
01:50:20|16536.99
01:50:21|16537.84
01:50:22|16537.21
01:50:23|16537.09
01:50:24|16537.17
01:50:26|16537.27
01:50:27|16537.88
01:50:28|16537.78
01:50:29|16537.87
01:50:30|16538.98
01:50:31|16537.75
01:50:33|16537.87
01:50:34|16537.17
01:50:34|16537.31
01:50:35|16536.81
01:50:37|16537.38
01:50:38|16536.65
01:50:39|16536.65
01:50:41|16537.83
01:50:42|16537.8
01:50:42|16537.7
01:50:44|16537.66
01:50:46|16537.16
01:50:47|16537.86
01:50:48|16537.67
01:50:49|16538.04
01:50:51|16538.04
01:50:51|16537.64
01:50:52|16537.6
01:50:53|16537.5
01:50:54|16537.14
01:50:56|16537.21
01:50:57|16537.83
01:50:58|16537.35
01:50:59|16536.8
01:51:01|16537.63
01:51:01|16538.18
01:51:02|16539.69
01:51:03|16538.89
01:51:04|16538.55
01:51:06|16538.05
01:51:07|16538.09
01:51:08|16538.14
01:51:09|16538.51
01:51:10|16538.44
01:51:11|16538.44
01:51:13|16538.86
01:51:13|16538.98
01:51:14|16537.83
01:51:16|16538.04
01:51:17|16538.96
01:51:18|16538.23
01:51:19|16538.
01:51:21|16537.49
01:51:21|16535.52
01:51:22|16536.27
01:51:23|16536.
01:51:24|16535.81
01:51:26|16536.42
01:51:26|16534.55
01:51:27|16535.14
01:51:28|16535.66
01:51:29|16535.5
01:51:30|16535.72
01:51:31|16534.9
01:51:33|16535.49
01:51:34|16535.3
01:51:35|16535.34
01:51:36|16535.08
01:51:37|16535.08
01:51:38|16534.55
01:51:39|16532.13
01:51:40|16530.63
01:51:41|16530.59
01:51:42|16527.61
01:51:43|16528.96
01:51:44|16529.15
01:51:45|16528.99
01:51:47|16528.06
01:51:47|16528.95
01:51:48|16529.6
01:51:49|16529.33
01:51:50|16529.21
01:51:51|16529.3
01:51:52|16529.13
01:51:53|16529.35
01:51:55|16526.43
01:51:56|16526.65
01:51:57|16526.45
01:51:58|16527.4
01:51:59|16527.46
01:52:00|16527.56
01:52:01|16526.9
01:52:02|16528.71
01:52:03|16529.51
01:52:04|16529.88
01:52:05|16529.84
01:52:07|16529.89
01:52:07|16529.4
01:52:08|16529.87
01:52:09|16529.52
01:52:10|16529.57
01:52:11|16529.92
01:52:12|16529.65
01:52:13|16530.03
01:52:14|16529.54
01:52:15|16529.47
01:52:16|16529.98
01:52:18|16530.43
01:52:18|16531.09
01:52:20|16530.82
01:52:20|16530.22
01:52:22|16530.02
01:52:23|16530.65
01:52:23|16530.59
01:52:24|16530.02
01:52:25|16529.46
01:52:26|16529.86
01:52:27|16530.1
01:52:29|16530.01
01:52:29|16530.37
01:52:30|16532.06
01:52:31|16531.14
01:52:32|16530.76
01:52:34|16530.88
01:52:35|16530.55
01:52:36|16530.98
01:52:37|16531.02
01:52:38|16531.63
01:52:38|16532.05
01:52:40|16532.63
01:52:41|16532.52
01:52:43|16532.7
01:52:43|16533.14
01:52:44|16534.36
01:52:45|16535.18
01:52:46|16536.69
01:52:47|16536.32
01:52:48|16536.29
01:52:49|16536.35
01:52:50|16535.7
01:52:51|16536.13
01:52:52|16535.17
01:52:53|16535.13
01:52:54|16534.8
01:52:56|16535.07
01:52:56|16534.98
01:52:57|16534.9
01:52:58|16534.49
01:52:59|16534.95
01:53:01|16534.56
01:53:02|16535.49
01:53:03|16535.36
01:53:04|16535.23
01:53:05|16534.83
01:53:06|16534.21
01:53:07|16534.
01:53:08|16534.48
01:53:09|16534.52
01:53:10|16534.1
01:53:11|16534.17
01:53:12|16534.17
01:53:13|16532.9
01:53:15|16533.53
01:53:15|16533.71
01:53:16|16532.74
01:53:17|16532.86
01:53:18|16532.86
01:53:19|16533.35
01:53:20|16533.35
01:53:21|16533.11
01:53:23|16532.36
01:53:23|16532.75
01:53:26|16532.34
01:53:26|16531.94
01:53:27|16531.98
01:53:28|16531.83
01:53:29|16530.53
01:53:30|16531.33
01:53:31|16531.99
01:53:32|16531.91
01:53:33|16531.61
01:53:35|16531.45
01:53:37|16531.65
01:53:37|16531.65
01:53:38|16531.77
01:53:39|16531.38
01:53:40|16531.27
01:53:41|16530.55
01:53:42|16531.08
01:53:43|16530.32
01:53:44|16530.82
01:53:45|16529.6
01:53:46|16530.61
01:53:47|16530.17
01:53:48|16531.09
01:53:49|16530.3
01:53:50|16530.45
01:53:51|16531.
01:53:52|16531.22
01:53:53|16532.41
01:53:54|16531.4
01:53:55|16532.01
01:53:56|16532.89
01:53:57|16532.29
01:53:58|16532.9
01:53:59|16532.9
01:54:00|16532.9
01:54:01|16533.24
01:54:02|16532.65
01:54:03|16532.68
01:54:04|16532.48
01:54:06|16530.75
01:54:08|16530.63
01:54:08|16530.86
01:54:09|16530.13
01:54:10|16530.58
01:54:11|16530.45
01:54:12|16531.45
01:54:13|16530.8
01:54:14|16530.8
01:54:15|16530.65
01:54:17|16526.75
01:54:17|16526.2
01:54:18|16526.04
01:54:20|16526.98
01:54:20|16526.85
01:54:22|16526.05
01:54:22|16526.4
01:54:23|16525.11
01:54:24|16525.25
01:54:26|16525.25
01:54:26|16525.17
01:54:27|16525.64
01:54:28|16525.48
01:54:29|16525.69
01:54:31|16526.67
01:54:32|16528.57
01:54:33|16529.05
01:54:34|16529.19
01:54:36|16529.32
01:54:36|16528.76
01:54:37|16529.34
01:54:38|16529.85
01:54:39|16528.76
01:54:40|16529.55
01:54:41|16529.6
01:54:42|16529.39
01:54:43|16529.83
01:54:44|16529.18
01:54:45|16528.67
01:54:46|16528.63
01:54:47|16529.2
01:54:48|16529.5
01:54:49|16529.5
01:54:50|16529.24
01:54:51|16526.47
01:54:52|16527.69
01:54:53|16528.95
01:54:54|16528.46
01:54:55|16528.46
01:54:57|16529.68
01:54:57|16529.55
01:54:59|16528.68
01:55:00|16528.02
01:55:01|16527.36
01:55:01|16528.08
01:55:03|16528.67
01:55:05|16526.56
01:55:05|16526.78
01:55:06|16527.16
01:55:07|16526.9
01:55:09|16528.26
01:55:09|16527.85
01:55:10|16528.35
01:55:12|16528.41
01:55:12|16528.41
01:55:14|16527.68
01:55:14|16528.08
01:55:16|16527.29
01:55:17|16528.37
01:55:18|16527.8
01:55:18|16528.07
01:55:19|16527.53
01:55:20|16528.04
01:55:21|16528.65
01:55:23|16530.49
01:55:24|16530.49
01:55:25|16529.53
01:55:26|16530.14
01:55:27|16529.63
01:55:28|16530.35
01:55:29|16530.53
01:55:30|16530.53
01:55:31|16530.23
01:55:32|16530.69
01:55:33|16530.84
01:55:34|16530.69
01:55:35|16531.22
01:55:36|16530.3
01:55:37|16530.6
01:55:38|16530.
01:55:39|16530.66
01:55:40|16530.6
01:55:41|16531.14
01:55:43|16531.56
01:55:43|16531.18
01:55:45|16531.31
01:55:46|16530.51
01:55:47|16530.53
01:55:48|16529.15
01:55:49|16528.84
01:55:50|16529.21
01:55:51|16529.33
01:55:52|16528.
01:55:53|16528.62
01:55:54|16528.62
01:55:55|16528.83
01:55:57|16529.9
01:55:57|16529.11
01:55:59|16529.12
01:55:59|16527.91
01:56:00|16528.19
01:56:01|16528.61
01:56:03|16526.29
01:56:05|16526.78
01:56:05|16526.78
01:56:06|16526.93
01:56:08|16526.99
01:56:09|16526.78
01:56:10|16527.06
01:56:10|16526.38
01:56:12|16526.39
01:56:13|16527.65
01:56:14|16526.85
01:56:15|16526.78
01:56:16|16526.78
01:56:17|16526.42
01:56:18|16523.68
01:56:19|16523.1
01:56:20|16522.48
01:56:21|16523.07
01:56:22|16522.49
01:56:23|16523.4
01:56:24|16522.53
01:56:25|16522.53
01:56:26|16524.55
01:56:27|16523.26
01:56:28|16523.26
01:56:29|16523.35
01:56:30|16523.01
01:56:31|16523.65
01:56:32|16523.54
01:56:33|16523.7
01:56:34|16524.98
01:56:35|16524.04
01:56:36|16524.03
01:56:37|16524.03
01:56:38|16522.98
01:56:40|16523.4
01:56:40|16523.42
01:56:42|16525.64
01:56:43|16524.77
01:56:44|16525.08
01:56:45|16525.08
01:56:46|16524.14
01:56:47|16523.84
01:56:48|16523.71
01:56:49|16524.44
01:56:50|16523.37
01:56:52|16523.71
01:56:52|16523.71
01:56:53|16524.18
01:56:54|16523.75
01:56:55|16522.06
01:56:56|16522.55
01:56:57|16523.32
01:56:59|16522.9
01:56:59|16522.79
01:57:01|16521.83
01:57:02|16522.76
01:57:03|16522.78
01:57:05|16522.26
01:57:05|16521.98
01:57:06|16522.6
01:57:08|16522.25
01:57:09|16522.55
01:57:10|16522.07
01:57:11|16522.57
01:57:12|16524.09
01:57:13|16524.28
01:57:14|16523.86
01:57:15|16524.75
01:57:16|16523.55
01:57:18|16523.31
01:57:18|16523.78
01:57:19|16523.84
01:57:20|16523.08
01:57:21|16522.09
01:57:23|16521.63
01:57:24|16522.07
01:57:24|16522.37
01:57:25|16518.82
01:57:26|16519.26
01:57:27|16518.7
01:57:28|16518.8
01:57:29|16518.42
01:57:31|16519.21
01:57:31|16517.6
01:57:32|16518.51
01:57:34|16518.68
01:57:35|16518.39
01:57:36|16518.4
01:57:38|16517.51
01:57:39|16514.21
01:57:41|16514.69
01:57:42|16514.12
01:57:43|16513.73
01:57:44|16515.56
01:57:45|16515.69
01:57:46|16516.87
01:57:47|16518.49
01:57:48|16518.68
01:57:49|16517.71
01:57:50|16518.66
01:57:51|16518.21
01:57:52|16517.68
01:57:53|16516.93
01:57:54|16517.58
01:57:55|16516.86
01:57:56|16517.11
01:57:57|16517.11
01:57:58|16517.11
01:57:59|16516.98
01:58:00|16516.62
01:58:01|16520.69
01:58:02|16519.83
01:58:03|16518.41
01:58:05|16516.35
01:58:06|16516.35
01:58:07|16517.11
01:58:09|16517.79
01:58:09|16517.79
01:58:10|16518.7
01:58:11|16516.72
01:58:12|16516.72
01:58:13|16516.66
01:58:14|16517.21
01:58:15|16516.85
01:58:16|16516.
01:58:18|16516.
01:58:18|16516.03
01:58:19|16515.42
01:58:20|16515.34
01:58:21|16514.72
01:58:22|16513.
01:58:23|16512.45
01:58:24|16512.49
01:58:25|16512.48
01:58:26|16512.47
01:58:27|16512.86
01:58:28|16513.32
01:58:29|16513.94
01:58:30|16513.13
01:58:31|16512.84
01:58:32|16514.53
01:58:34|16512.13
01:58:34|16511.61
01:58:35|16512.45
01:58:37|16511.89
01:58:37|16512.15
01:58:38|16511.86
01:58:40|16512.09
01:58:40|16511.37
01:58:42|16511.46
01:58:42|16511.66
01:58:44|16511.73
01:58:45|16511.55
01:58:45|16512.09
01:58:46|16511.8
01:58:47|16511.78
01:58:48|16512.31
01:58:49|16512.18
01:58:51|16512.85
01:58:52|16510.
01:58:52|16509.7
01:58:54|16508.3
01:58:54|16509.11
01:58:55|16509.25
01:58:56|16507.88
01:58:57|16507.66
01:58:58|16507.63
01:58:59|16507.86
01:59:00|16508.
01:59:01|16509.29
01:59:02|16508.86
01:59:04|16508.69
01:59:04|16509.85
01:59:06|16510.94
01:59:07|16511.33
01:59:07|16510.
01:59:08|16512.11
01:59:09|16512.23
01:59:10|16512.52
01:59:12|16513.38
01:59:13|16512.56
01:59:13|16511.5
01:59:14|16510.89
01:59:15|16510.6
01:59:17|16510.45
01:59:17|16510.56
01:59:18|16510.5
01:59:19|16510.86
01:59:20|16510.8
01:59:21|16510.41
01:59:22|16507.83
01:59:23|16508.39
01:59:24|16509.33
01:59:26|16509.08
01:59:26|16508.96
01:59:27|16509.01
01:59:28|16509.28
01:59:29|16509.28
01:59:30|16509.34
01:59:31|16509.68
01:59:33|16510.32
01:59:33|16509.43
01:59:34|16510.07
01:59:35|16511.83
01:59:36|16511.3
01:59:37|16511.67
01:59:38|16510.97
01:59:39|16511.89
01:59:40|16512.05
01:59:41|16511.92
01:59:43|16512.93
01:59:43|16516.98
01:59:45|16517.01
01:59:46|16516.74
01:59:47|16514.86
01:59:48|16515.46
01:59:49|16515.67
01:59:50|16516.08
01:59:51|16515.56
01:59:52|16515.66
01:59:53|16516.49
01:59:54|16515.65
01:59:55|16514.61
01:59:56|16515.59
01:59:57|16515.84
01:59:58|16515.05
01:59:59|16515.66
02:00:00|16515.88
02:00:01|16515.65
02:00:02|16518.15
02:00:03|16514.99
02:00:04|16516.04
02:00:05|16516.24
02:00:06|16516.7
02:00:07|16516.34
02:00:09|16516.64
02:00:09|16517.34
02:00:10|16516.79
02:00:11|16516.38
02:00:13|16515.28
02:00:13|16515.36
02:00:15|16514.07
02:00:16|16513.16
02:00:17|16512.89
02:00:17|16512.96
02:00:19|16513.17
02:00:20|16513.05
02:00:21|16512.86
02:00:22|16513.05
02:00:23|16512.94
02:00:24|16513.47
02:00:25|16513.57
02:00:26|16511.33
02:00:27|16509.77
02:00:28|16511.66
02:00:29|16511.68
02:00:30|16510.12
02:00:31|16510.94
02:00:32|16510.94
02:00:33|16510.13
02:00:34|16510.31
02:00:35|16510.58
02:00:36|16511.57
02:00:37|16511.26
02:00:38|16511.66
02:00:39|16511.58
02:00:40|16512.12
02:00:42|16510.05
02:00:43|16508.83
02:00:44|16509.32
02:00:45|16508.4
02:00:46|16508.99
02:00:47|16509.37
02:00:48|16509.02
02:00:49|16509.8
02:00:50|16509.21
02:00:50|16509.75
02:00:52|16510.07
02:00:53|16509.76
02:00:54|16512.19
02:00:55|16510.19
02:00:57|16508.9
02:00:57|16510.12
02:00:59|16510.12
02:00:59|16511.79
02:01:00|16511.31
02:01:01|16510.91
02:01:02|16509.03
02:01:03|16508.91
02:01:05|16509.01
02:01:06|16508.65
02:01:07|16508.82
02:01:08|16506.62
02:01:09|16506.85
02:01:10|16506.35
02:01:11|16505.47
02:01:12|16503.31
02:01:13|16506.17
02:01:14|16508.77
02:01:15|16509.24
02:01:16|16509.26
02:01:17|16509.49
02:01:18|16507.74
02:01:19|16507.48
02:01:20|16506.91
02:01:21|16506.44
02:01:22|16506.63
02:01:23|16506.88
02:01:24|16508.07
02:01:25|16508.47
02:01:26|16507.62
02:01:27|16507.19
02:01:28|16501.67
02:01:29|16504.06
02:01:30|16496.55
02:01:31|16496.39
02:01:32|16492.18
02:01:33|16493.27
02:01:34|16495.28
02:01:35|16499.95
02:01:36|16502.24
02:01:37|16499.47
02:01:38|16497.9
02:01:39|16498.21
02:01:40|16497.76
02:01:41|16498.59
02:01:42|16499.82
02:01:44|16500.29
02:01:45|16500.26
02:01:46|16499.56
02:01:47|16498.72
02:01:48|16498.53
02:01:50|16496.1
02:01:51|16497.02
02:01:51|16496.05
02:01:52|16498.65
02:01:54|16504.26
02:01:55|16504.8
02:01:56|16504.69
02:01:57|16506.2
02:01:58|16502.19
02:02:00|16502.48
02:02:01|16503.13
02:02:02|16503.8
02:02:03|16504.87
02:02:04|16506.73
02:02:05|16508.7
02:02:06|16508.65
02:02:07|16510.55
02:02:08|16505.14
02:02:10|16502.11
02:02:10|16502.51
02:02:11|16502.18
02:02:13|16503.45
02:02:14|16504.15
02:02:14|16504.85
02:02:15|16504.23
02:02:17|16502.95
02:02:17|16502.17
02:02:19|16502.05
02:02:20|16502.92
02:02:21|16500.37
02:02:22|16503.39
02:02:23|16503.03
02:02:24|16503.17
02:02:25|16505.51
02:02:26|16506.15
02:02:27|16505.9
02:02:28|16506.15
02:02:29|16506.73
02:02:30|16505.48
02:02:31|16504.69
02:02:32|16504.58
02:02:33|16503.45
02:02:34|16502.72
02:02:35|16502.35
02:02:36|16502.02
02:02:37|16501.21
02:02:38|16498.01
02:02:39|16498.98
02:02:40|16498.72
02:02:41|16497.43
02:02:42|16495.84
02:02:43|16496.23
02:02:45|16496.09
02:02:46|16492.22
02:02:46|16492.55
02:02:48|16492.72
02:02:49|16492.29
02:02:49|16493.75
02:02:51|16493.59
02:02:52|16492.88
02:02:53|16497.22
02:02:54|16496.38
02:02:55|16496.44
02:02:57|16496.92
02:02:58|16497.88
02:02:59|16497.23
02:03:00|16498.46
02:03:01|16502.
02:03:03|16501.38
02:03:04|16499.81
02:03:04|16498.88
02:03:06|16498.58
02:03:07|16497.01
02:03:09|16498.43
02:03:11|16498.67
02:03:11|16498.12
02:03:12|16496.64
02:03:13|16492.82
02:03:14|16496.68
02:03:15|16494.63
02:03:16|16493.92
02:03:17|16492.92
02:03:18|16492.08
02:03:19|16491.62
02:03:21|16489.66
02:03:21|16489.47
02:03:23|16485.8
02:03:24|16484.86
02:03:24|16480.94
02:03:26|16482.87
02:03:26|16487.65
02:03:29|16488.71
02:03:29|16489.22
02:03:30|16491.1
02:03:31|16490.19
02:03:32|16491.48
02:03:33|16492.09
02:03:34|16491.54
02:03:35|16491.94
02:03:36|16490.42
02:03:37|16490.45
02:03:38|16493.68
02:03:39|16493.13
02:03:40|16497.46
02:03:41|16494.88
02:03:43|16495.66
02:03:43|16491.67
02:03:45|16487.82
02:03:47|16488.64
02:03:47|16487.65
02:03:48|16487.4
02:03:49|16487.97
02:03:51|16484.72
02:03:51|16485.98
02:03:53|16485.19
02:03:54|16487.79
02:03:54|16486.18
02:03:56|16488.15
02:03:57|16468.13
02:03:58|16461.02
02:03:59|16462.29
02:04:00|16470.18
02:04:01|16472.26
02:04:01|16477.97
02:04:03|16474.69
02:04:04|16470.48
02:04:04|16462.56
02:04:05|16465.1
02:04:06|16463.55
02:04:07|16465.48
02:04:09|16462.95
02:04:09|16463.24
02:04:11|16464.45
02:04:11|16472.76
02:04:12|16466.74
02:04:14|16466.17
02:04:15|16466.03
02:04:16|16467.77
02:04:16|16472.49
02:04:17|16476.27
02:04:19|16473.49
02:04:20|16473.39
02:04:21|16476.83
02:04:21|16474.7
02:04:22|16475.93
02:04:24|16472.97
02:04:25|16476.97
02:04:26|16480.36
02:04:27|16478.86
02:04:28|16476.19
02:04:29|16478.2
02:04:30|16475.49
02:04:31|16472.97
02:04:32|16473.97
02:04:33|16472.62
02:04:35|16468.58
02:04:35|16468.31
02:04:37|16469.7
02:04:37|16471.46
02:04:38|16470.08
02:04:40|16472.5
02:04:41|16478.03
02:04:41|16479.43
02:04:42|16477.5
02:04:43|16479.44
02:04:44|16479.81
02:04:47|16475.35
02:04:47|16474.24
02:04:48|16472.71
02:04:50|16471.37
02:04:50|16472.93
02:04:52|16474.31
02:04:52|16472.3
02:04:54|16475.03
02:04:55|16476.36
02:04:55|16475.68
02:04:57|16476.42
02:04:58|16475.26
02:04:59|16475.19
02:04:59|16475.41
02:05:01|16475.67
02:05:01|16476.15
02:05:03|16476.02
02:05:04|16477.63
02:05:04|16477.9
02:05:06|16479.04
02:05:07|16478.88
02:05:07|16479.95
02:05:08|16479.73
02:05:10|16483.56
02:05:11|16482.9
02:05:12|16482.96
02:05:13|16481.55
02:05:14|16479.07
02:05:16|16480.98
02:05:17|16483.03
02:05:17|16483.99
02:05:18|16486.73
02:05:20|16487.1
02:05:21|16486.12
02:05:21|16487.94
02:05:23|16487.16
02:05:24|16488.29
02:05:25|16484.66
02:05:26|16485.71
02:05:27|16485.76
02:05:28|16484.25
02:05:29|16485.46
02:05:30|16485.58
02:05:31|16485.16
02:05:32|16483.76
02:05:33|16481.77
02:05:34|16481.56
02:05:36|16480.82
02:05:36|16483.04
02:05:37|16480.82
02:05:39|16481.02
02:05:40|16481.01
02:05:40|16480.83
02:05:42|16480.15
02:05:43|16479.77
02:05:44|16478.28
02:05:46|16486.1
02:05:47|16486.76
02:05:47|16486.9
02:05:49|16486.7
02:05:50|16486.2
02:05:51|16488.53
02:05:52|16485.82
02:05:53|16488.17
02:05:54|16487.96
02:05:55|16488.25
02:05:56|16487.66
02:05:57|16487.91
02:05:58|16486.5
02:05:59|16484.49
02:06:00|16485.73
02:06:01|16485.21
02:06:02|16486.32
02:06:03|16487.01
02:06:04|16486.91
02:06:05|16484.14
02:06:06|16486.69
02:06:07|16489.76
02:06:08|16490.12
02:06:09|16494.03
02:06:10|16494.08
02:06:12|16495.8
02:06:12|16497.34
02:06:13|16497.93
02:06:14|16497.88
02:06:15|16497.55
02:06:16|16497.7
02:06:17|16497.45
02:06:18|16496.25
02:06:19|16495.98
02:06:20|16497.84
02:06:21|16496.69
02:06:22|16496.97
02:06:23|16498.36
02:06:24|16498.83
02:06:25|16499.12
02:06:27|16501.32
02:06:28|16500.88
02:06:29|16500.09
02:06:30|16502.53
02:06:30|16502.52
02:06:31|16500.86
02:06:33|16499.67
02:06:34|16500.44
02:06:36|16500.95
02:06:36|16500.61
02:06:37|16500.87
02:06:38|16501.53
02:06:39|16503.99
02:06:40|16501.98
02:06:41|16503.2
02:06:42|16502.4
02:06:43|16503.26
02:06:44|16503.38
02:06:46|16503.81
02:06:47|16504.45
02:06:48|16501.96
02:06:49|16502.24
02:06:50|16501.
02:06:51|16497.43
02:06:52|16499.08
02:06:53|16499.
02:06:54|16494.36
02:06:55|16496.
02:06:56|16493.41
02:06:57|16495.03
02:06:58|16495.7
02:06:59|16494.2
02:07:00|16493.
02:07:01|16495.65
02:07:02|16495.32
02:07:04|16495.4
02:07:04|16493.52
02:07:06|16490.38
02:07:07|16491.29
02:07:08|16491.01
02:07:09|16492.57
02:07:11|16493.72
02:07:12|16493.19
02:07:12|16492.45
02:07:13|16492.45
02:07:14|16492.31
02:07:16|16493.79
02:07:17|16491.96
02:07:18|16492.41
02:07:19|16492.39
02:07:20|16493.89
02:07:21|16492.67
02:07:22|16494.56
02:07:23|16493.99
02:07:24|16492.25
02:07:25|16491.97
02:07:26|16490.25
02:07:27|16490.87
02:07:28|16491.1
02:07:29|16493.08
02:07:30|16494.97
02:07:31|16493.07
02:07:32|16492.74
02:07:33|16492.4
02:07:34|16492.43
02:07:35|16491.7
02:07:36|16492.49
02:07:37|16491.95
02:07:38|16492.6
02:07:39|16493.38
02:07:41|16492.43
02:07:42|16492.31
02:07:43|16488.16
02:07:43|16485.76
02:07:45|16483.78
02:07:46|16483.51
02:07:47|16485.23
02:07:47|16484.83
02:07:48|16485.67
02:07:50|16484.9
02:07:51|16484.32
02:07:52|16485.17
02:07:53|16485.11
02:07:54|16483.64
02:07:56|16485.82
02:07:56|16484.58
02:07:58|16482.42
02:07:59|16483.28
02:07:59|16483.33
02:08:01|16482.55
02:08:02|16481.67
02:08:03|16481.4
02:08:03|16480.02
02:08:05|16479.18
02:08:06|16478.74
02:08:07|16475.3
02:08:09|16478.62
02:08:09|16475.87
02:08:10|16477.15
02:08:11|16477.09
02:08:12|16475.54
02:08:13|16473.96
02:08:14|16475.27
02:08:15|16476.72
02:08:16|16476.75
02:08:18|16475.36
02:08:18|16475.48
02:08:19|16473.55
02:08:21|16474.39
02:08:21|16475.92
02:08:22|16478.76
02:08:23|16481.24
02:08:25|16480.31
02:08:26|16479.77
02:08:27|16480.81
02:08:28|16481.95
02:08:28|16481.96
02:08:29|16483.18
02:08:31|16483.53
02:08:31|16483.23
02:08:32|16484.88
02:08:33|16484.68
02:08:34|16486.31
02:08:35|16485.36
02:08:36|16484.9
02:08:37|16484.73
02:08:38|16483.05
02:08:39|16482.12
02:08:40|16480.74
02:08:41|16480.49
02:08:42|16481.07
02:08:43|16481.51
02:08:44|16479.74
02:08:45|16477.12
02:08:46|16478.72
02:08:48|16478.76
02:08:49|16478.91
02:08:50|16481.06
02:08:51|16480.88
02:08:53|16482.19
02:08:54|16482.43
02:08:54|16483.1
02:08:55|16482.73
02:08:58|16484.29
02:08:59|16484.63
02:08:59|16483.92
02:09:02|16486.53
02:09:02|16487.04
02:09:03|16489.53
02:09:05|16487.65
02:09:05|16484.74
02:09:08|16483.98
02:09:08|16485.35
02:09:09|16484.97
02:09:10|16485.15
02:09:12|16484.75
02:09:12|16483.1
02:09:13|16483.77
02:09:15|16483.13
02:09:16|16481.19
02:09:17|16484.96
02:09:17|16482.67
02:09:19|16481.28
02:09:21|16481.43
02:09:21|16481.35
02:09:22|16481.8
02:09:23|16481.19
02:09:24|16480.34
02:09:25|16480.
02:09:26|16478.91
02:09:27|16478.34
02:09:28|16477.25
02:09:29|16478.3
02:09:30|16478.88
02:09:31|16480.6
02:09:32|16480.79
02:09:33|16480.5
02:09:34|16482.16
02:09:35|16483.74
02:09:36|16482.33
02:09:37|16483.9
02:09:38|16483.07
02:09:39|16485.14
02:09:40|16483.11
02:09:41|16482.
02:09:42|16482.93
02:09:43|16481.65
02:09:44|16481.69
02:09:45|16481.28
02:09:46|16481.58
02:09:47|16481.43
02:09:48|16482.43
02:09:49|16482.92
02:09:51|16484.35
02:09:51|16485.57
02:09:53|16485.29
02:09:55|16485.07
02:09:56|16484.98
02:09:57|16485.07
02:09:58|16485.3
02:09:59|16484.54
02:10:00|16484.44
02:10:01|16484.98
02:10:02|16483.71
02:10:03|16483.69
02:10:04|16484.46
02:10:05|16483.97
02:10:06|16484.96
02:10:08|16484.62
02:10:09|16484.69
02:10:10|16485.38
02:10:11|16485.64
02:10:12|16485.23
02:10:14|16485.71
02:10:14|16486.88
02:10:16|16486.07
02:10:17|16487.45
02:10:17|16489.59
02:10:19|16487.86
02:10:19|16488.63
02:10:20|16487.84
02:10:21|16488.86
02:10:22|16486.79
02:10:23|16489.43
02:10:24|16488.44
02:10:25|16489.11
02:10:27|16486.4
02:10:27|16487.04
02:10:28|16487.54
02:10:30|16486.85
02:10:31|16487.54
02:10:31|16487.27
02:10:33|16488.2
02:10:33|16489.6
02:10:34|16489.75
02:10:35|16491.36
02:10:37|16491.72
02:10:38|16492.4
02:10:39|16491.41
02:10:40|16491.71
02:10:41|16492.34
02:10:42|16489.92
02:10:43|16489.96
02:10:44|16488.25
02:10:45|16486.31
02:10:46|16484.96
02:10:47|16485.76
02:10:48|16485.77
02:10:49|16486.31
02:10:51|16487.02
02:10:51|16486.82
02:10:53|16488.4
02:10:54|16488.
02:10:55|16487.87
02:10:57|16490.4
02:10:58|16489.62
02:10:58|16489.26
02:11:00|16489.59
02:11:01|16490.13
02:11:02|16490.63
02:11:04|16490.96
02:11:05|16493.02
02:11:05|16493.81
02:11:07|16495.32
02:11:08|16495.47
02:11:09|16495.39
02:11:09|16494.64
02:11:12|16493.24
02:11:12|16494.19
02:11:13|16492.8
02:11:14|16492.87
02:11:15|16493.32
02:11:16|16492.89
02:11:17|16491.59
02:11:18|16490.98
02:11:19|16491.52
02:11:20|16491.33
02:11:21|16491.5
02:11:23|16493.71
02:11:24|16494.13
02:11:24|16495.64
02:11:25|16495.12
02:11:28|16495.22
02:11:28|16496.17
02:11:29|16494.8
02:11:30|16495.56
02:11:31|16494.16
02:11:32|16494.81
02:11:33|16494.6
02:11:34|16494.39
02:11:35|16494.44
02:11:36|16494.23
02:11:37|16498.54
02:11:38|16498.44
02:11:39|16497.76
02:11:40|16497.81
02:11:41|16498.06
02:11:42|16498.77
02:11:43|16499.84
02:11:44|16499.89
02:11:45|16500.94
02:11:46|16501.01
02:11:47|16501.18
02:11:48|16500.19
02:11:49|16500.56
02:11:50|16500.51
02:11:51|16501.74
02:11:52|16499.94
02:11:54|16499.75
02:11:55|16501.45
02:11:55|16498.15
02:11:56|16498.79
02:11:58|16499.47
02:11:59|16499.72
02:12:00|16499.8
02:12:01|16498.7
02:12:02|16500.06
02:12:03|16501.68
02:12:03|16500.94
02:12:05|16500.54
02:12:06|16500.07
02:12:07|16500.4
02:12:08|16499.97
02:12:10|16500.8
02:12:11|16502.12
02:12:12|16501.74
02:12:13|16501.35
02:12:14|16501.39
02:12:15|16501.89
02:12:16|16501.8
02:12:17|16502.04
02:12:18|16501.76
02:12:19|16500.09
02:12:20|16499.58
02:12:21|16497.82
02:12:22|16496.99
02:12:23|16497.93
02:12:24|16498.26
02:12:25|16498.06
02:12:26|16498.92
02:12:27|16497.63
02:12:28|16498.61
02:12:29|16499.52
02:12:30|16499.34
02:12:31|16497.92
02:12:32|16496.03
02:12:33|16495.03
02:12:34|16494.44
02:12:35|16494.83
02:12:36|16494.13
02:12:37|16494.87
02:12:38|16494.06
02:12:39|16493.86
02:12:40|16494.69
02:12:41|16494.68
02:12:42|16494.81
02:12:44|16494.82
02:12:45|16494.16
02:12:45|16494.89
02:12:47|16494.16
02:12:48|16495.14
02:12:48|16495.37
02:12:50|16495.26
02:12:50|16495.14
02:12:52|16494.76
02:12:52|16494.79
02:12:55|16494.74
02:12:56|16494.78
02:12:57|16495.15
02:12:59|16495.82
02:12:59|16495.62
02:13:00|16495.26
02:13:01|16494.1
02:13:02|16494.13
02:13:03|16492.73
02:13:05|16492.64
02:13:05|16492.64
02:13:07|16492.49
02:13:08|16492.55
02:13:09|16494.32
02:13:10|16492.94
02:13:11|16491.71
02:13:12|16491.93
02:13:13|16491.74
02:13:14|16490.34
02:13:15|16490.72
02:13:17|16491.32
02:13:18|16491.32
02:13:19|16488.25
02:13:21|16487.6
02:13:21|16487.66
02:13:22|16489.56
02:13:24|16492.31
02:13:24|16494.45
02:13:25|16493.62
02:13:27|16493.85
02:13:27|16496.06
02:13:29|16496.58
02:13:29|16495.74
02:13:31|16495.57
02:13:31|16497.44
02:13:33|16497.51
02:13:34|16496.63
02:13:35|16496.92
02:13:36|16496.7
02:13:37|16497.49
02:13:38|16497.65
02:13:39|16498.13
02:13:40|16497.7
02:13:41|16498.
02:13:42|16496.59
02:13:43|16496.6
02:13:44|16496.19
02:13:45|16496.6
02:13:46|16494.67
02:13:47|16495.87
02:13:48|16495.47
02:13:49|16496.28
02:13:50|16497.33
02:13:51|16497.1
02:13:52|16497.08
02:13:54|16496.12
02:13:55|16492.92
02:13:56|16493.79
02:13:57|16493.91
02:13:58|16494.04
02:13:59|16493.65
02:14:00|16494.64
02:14:01|16492.
02:14:02|16493.05
02:14:03|16492.96
02:14:04|16493.93
02:14:05|16494.45
02:14:07|16495.95
02:14:08|16496.69
02:14:09|16496.11
02:14:10|16495.64
02:14:11|16496.3
02:14:13|16493.95
02:14:13|16491.53
02:14:15|16495.14
02:14:15|16492.27
02:14:16|16492.97
02:14:18|16492.61
02:14:19|16490.03
02:14:19|16490.07
02:14:20|16492.5
02:14:21|16492.2
02:14:23|16493.66
02:14:23|16493.99
02:14:25|16495.05
02:14:27|16493.16
02:14:28|16493.14
02:14:28|16494.69
02:14:30|16493.95
02:14:31|16494.67
02:14:32|16495.54
02:14:33|16495.21
02:14:34|16495.19
02:14:35|16496.22
02:14:36|16495.27
02:14:38|16496.43
02:14:38|16497.09
02:14:40|16496.87
02:14:41|16497.66
02:14:41|16497.36
02:14:42|16496.37
02:14:43|16496.42
02:14:45|16494.91
02:14:45|16493.5
02:14:46|16493.19
02:14:48|16494.38
02:14:50|16494.42
02:14:50|16493.33
02:14:51|16491.71
02:14:52|16493.
02:14:53|16492.54
02:14:54|16492.12
02:14:56|16492.77
02:14:57|16493.39
02:14:57|16493.67
02:14:59|16493.8
02:15:00|16493.71
02:15:00|16494.44
02:15:03|16491.65
02:15:04|16493.86
02:15:06|16494.63
02:15:06|16493.86
02:15:07|16493.33
02:15:08|16493.19
02:15:09|16493.45
02:15:10|16493.33
02:15:11|16493.65
02:15:12|16493.74
02:15:13|16495.11
02:15:14|16494.45
02:15:15|16494.58
02:15:16|16494.67
02:15:17|16493.95
02:15:18|16495.55
02:15:19|16497.85
02:15:20|16497.4
02:15:21|16498.3
02:15:23|16497.86
02:15:24|16497.19
02:15:24|16497.71
02:15:26|16498.12
02:15:27|16498.73
02:15:27|16500.79
02:15:30|16498.71
02:15:30|16497.91
02:15:31|16498.43
02:15:32|16498.52
02:15:33|16498.64
02:15:34|16498.76
02:15:35|16499.14
02:15:36|16498.93
02:15:37|16498.92
02:15:38|16496.67
02:15:40|16498.04
02:15:41|16497.65
02:15:42|16497.34
02:15:42|16497.96
02:15:43|16497.97
02:15:44|16497.65
02:15:45|16497.53
02:15:46|16497.41
02:15:47|16497.48
02:15:48|16497.58
02:15:49|16497.79
02:15:51|16497.52
02:15:52|16498.18
02:15:53|16498.47
02:15:54|16498.75
02:15:54|16497.42
02:15:56|16497.49
02:15:57|16497.28
02:15:57|16496.93
02:15:58|16496.86
02:16:00|16496.44
02:16:00|16496.65
02:16:02|16496.48
02:16:02|16496.98
02:16:05|16495.63
02:16:05|16494.16
02:16:06|16495.23
02:16:08|16495.66
02:16:09|16495.92
02:16:10|16496.53
02:16:11|16497.2
02:16:12|16497.5
02:16:13|16499.38
02:16:14|16500.76
02:16:15|16500.66
02:16:16|16500.54
02:16:17|16501.93
02:16:18|16501.84
02:16:19|16501.49
02:16:20|16501.99
02:16:21|16499.76
02:16:22|16499.82
02:16:23|16499.58
02:16:24|16499.53
02:16:25|16499.38
02:16:26|16499.07
02:16:27|16499.03
02:16:28|16497.06
02:16:29|16496.97
02:16:30|16498.63
02:16:31|16498.63
02:16:32|16498.15
02:16:33|16498.15
02:16:34|16497.44
02:16:35|16497.14
02:16:36|16497.82
02:16:37|16496.02
02:16:38|16494.53
02:16:40|16496.49
02:16:40|16496.7
02:16:41|16496.38
02:16:42|16496.36
02:16:43|16496.15
02:16:44|16497.51
02:16:45|16496.82
02:16:46|16496.81
02:16:47|16496.84
02:16:48|16496.86
02:16:49|16496.27
02:16:50|16497.51
02:16:51|16496.96
02:16:52|16497.07
02:16:53|16496.48
02:16:54|16497.55
02:16:55|16497.57
02:16:56|16496.17
02:16:57|16498.53
02:16:58|16498.36
02:16:59|16498.21
02:17:00|16497.44
02:17:01|16497.16
02:17:02|16497.48
02:17:03|16497.
02:17:05|16496.74
02:17:06|16496.58
02:17:07|16496.17
02:17:09|16496.99
02:17:09|16496.99
02:17:10|16497.31
02:17:11|16496.73
02:17:12|16497.49
02:17:13|16497.5
02:17:15|16498.38
02:17:16|16498.16
02:17:17|16498.27
02:17:18|16497.91
02:17:18|16497.72
02:17:19|16498.62
02:17:21|16498.91
02:17:21|16500.01
02:17:23|16500.66
02:17:24|16500.54
02:17:24|16501.99
02:17:26|16500.55
02:17:26|16500.3
02:17:27|16500.36
02:17:29|16502.76
02:17:30|16502.9
02:17:31|16502.38
02:17:31|16503.16
02:17:32|16503.11
02:17:33|16503.48
02:17:34|16504.15
02:17:35|16504.73
02:17:36|16505.71
02:17:38|16506.9
02:17:38|16505.86
02:17:39|16506.52
02:17:41|16505.52
02:17:42|16506.72
02:17:43|16507.61
02:17:43|16506.67
02:17:45|16507.37
02:17:45|16507.73
02:17:46|16509.31
02:17:47|16508.1
02:17:48|16508.67
02:17:49|16506.79
02:17:50|16506.25
02:17:53|16505.71
02:17:53|16504.63
02:17:54|16503.97
02:17:55|16503.69
02:17:56|16503.43
02:17:57|16503.81
02:17:58|16502.27
02:17:59|16501.87
02:18:00|16502.75
02:18:01|16502.87
02:18:02|16502.85
02:18:03|16502.74
02:18:04|16502.85
02:18:06|16503.37
02:18:08|16503.78
02:18:09|16503.29
02:18:10|16500.79
02:18:10|16501.63
02:18:12|16502.37
02:18:13|16502.39
02:18:14|16501.6
02:18:15|16502.73
02:18:16|16502.26
02:18:17|16503.01
02:18:18|16501.43
02:18:19|16500.98
02:18:20|16501.44
02:18:21|16501.44
02:18:23|16502.55
02:18:24|16502.55
02:18:24|16502.44
02:18:25|16502.13
02:18:26|16501.09
02:18:27|16499.52
02:18:29|16497.03
02:18:30|16498.01
02:18:31|16499.31
02:18:31|16499.25
02:18:32|16499.12
02:18:33|16497.82
02:18:34|16496.1
02:18:35|16496.27
02:18:36|16496.09
02:18:37|16495.84
02:18:39|16496.09
02:18:40|16497.25
02:18:41|16497.1
02:18:41|16497.42
02:18:43|16497.46
02:18:43|16497.5
02:18:45|16495.
02:18:45|16494.72
02:18:46|16498.04
02:18:47|16496.99
02:18:48|16497.6
02:18:50|16499.46
02:18:50|16499.39
02:18:52|16499.05
02:18:53|16498.98
02:18:54|16499.8
02:18:55|16500.14
02:18:56|16501.23
02:18:57|16500.83
02:18:58|16500.16
02:18:59|16501.2
02:19:00|16501.66
02:19:01|16501.57
02:19:02|16501.24
02:19:04|16501.62
02:19:04|16501.95
02:19:06|16501.54
02:19:06|16501.1
02:19:08|16500.89
02:19:10|16501.11
02:19:10|16500.25
02:19:11|16501.1
02:19:12|16500.94
02:19:13|16500.55
02:19:15|16500.88
02:19:16|16501.37
02:19:17|16501.09
02:19:17|16501.33
02:19:18|16502.13
02:19:20|16493.76
02:19:21|16493.93
02:19:22|16495.12
02:19:24|16494.38
02:19:24|16494.23
02:19:25|16494.03
02:19:26|16492.41
02:19:27|16494.1
02:19:28|16493.25
02:19:29|16493.26
02:19:31|16493.18
02:19:32|16493.15
02:19:32|16493.37
02:19:34|16493.37
02:19:35|16492.89
02:19:35|16493.08
02:19:36|16493.08
02:19:38|16493.1
02:19:38|16493.01
02:19:39|16492.66
02:19:40|16492.83
02:19:41|16491.25
02:19:43|16491.28
02:19:43|16490.7
02:19:45|16489.14
02:19:46|16490.13
02:19:47|16488.81
02:19:49|16487.38
02:19:49|16488.14
02:19:50|16488.04
02:19:51|16487.7
02:19:52|16487.98
02:19:53|16489.69
02:19:54|16489.71
02:19:55|16488.36
02:19:56|16490.42
02:19:57|16489.86
02:19:58|16490.93
02:19:59|16490.31
02:20:00|16490.19
02:20:01|16490.22
02:20:03|16489.51
02:20:03|16488.52
02:20:06|16488.83
02:20:06|16488.42
02:20:07|16489.36
02:20:08|16489.61
02:20:09|16489.61
02:20:11|16490.51
02:20:11|16490.57
02:20:13|16491.19
02:20:14|16490.77
02:20:15|16490.62
02:20:15|16490.59
02:20:17|16488.12
02:20:18|16488.1
02:20:19|16487.47
02:20:19|16489.07
02:20:21|16488.41
02:20:22|16488.82
02:20:23|16489.34
02:20:24|16488.97
02:20:24|16489.01
02:20:26|16488.96
02:20:26|16487.14
02:20:28|16488.04
02:20:28|16488.53
02:20:30|16488.83
02:20:31|16488.59
02:20:32|16487.73
02:20:33|16486.66
02:20:35|16486.87
02:20:35|16484.31
02:20:36|16484.92
02:20:37|16482.91
02:20:38|16482.92
02:20:39|16484.37
02:20:40|16483.14
02:20:41|16482.26
02:20:42|16482.2
02:20:43|16481.85
02:20:44|16482.63
02:20:45|16481.
02:20:46|16481.27
02:20:47|16481.05
02:20:48|16481.54
02:20:49|16482.72
02:20:51|16482.49
02:20:52|16482.89
02:20:52|16482.08
02:20:53|16479.9
02:20:54|16479.66
02:20:55|16478.58
02:20:57|16476.81
02:20:58|16477.14
02:20:59|16478.33
02:21:00|16477.8
02:21:00|16478.07
02:21:03|16477.72
02:21:03|16477.57
02:21:05|16479.23
02:21:06|16479.14
02:21:07|16480.96
02:21:08|16483.68
02:21:09|16482.89
02:21:11|16482.9
02:21:11|16482.9
02:21:12|16485.19
02:21:13|16484.63
02:21:14|16484.86
02:21:15|16484.96
02:21:16|16484.35
02:21:17|16484.17
02:21:18|16482.99
02:21:19|16482.7
02:21:20|16483.18
02:21:21|16483.46
02:21:22|16483.36
02:21:23|16483.01
02:21:24|16483.47
02:21:25|16483.47
02:21:26|16482.1
02:21:28|16483.18
02:21:29|16482.25
02:21:29|16482.62
02:21:30|16481.98
02:21:32|16481.79
02:21:32|16482.34
02:21:33|16484.15
02:21:34|16483.67
02:21:35|16483.97
02:21:37|16484.15
02:21:37|16483.13
02:21:38|16483.01
02:21:39|16483.01
02:21:40|16482.99
02:21:42|16482.77
02:21:43|16485.83
02:21:44|16484.48
02:21:45|16483.51
02:21:46|16484.05
02:21:47|16484.87
02:21:48|16484.72
02:21:49|16484.36
02:21:50|16484.37
02:21:51|16484.24
02:21:52|16487.29
02:21:53|16487.18
02:21:54|16486.
02:21:55|16482.8
02:21:56|16481.51
02:21:57|16483.38
02:21:58|16481.32
02:21:59|16481.16
02:22:00|16481.94
02:22:01|16481.32
02:22:02|16481.32
02:22:03|16481.76
02:22:04|16478.75
02:22:05|16480.59
02:22:07|16479.18
02:22:08|16480.32
02:22:08|16480.19
02:22:10|16479.67
02:22:12|16480.86
02:22:12|16482.26
02:22:13|16483.16
02:22:14|16483.56
02:22:16|16483.33
02:22:17|16484.38
02:22:17|16483.38
02:22:19|16483.86
02:22:20|16483.74
02:22:21|16484.23
02:22:22|16483.65
02:22:23|16483.34
02:22:24|16483.37
02:22:25|16483.85
02:22:26|16485.12
02:22:26|16484.42
02:22:28|16484.52
02:22:29|16487.
02:22:30|16486.99
02:22:31|16485.03
02:22:31|16484.94
02:22:32|16484.94
02:22:34|16486.98
02:22:34|16487.29
02:22:37|16486.4
02:22:37|16486.91
02:22:38|16488.94
02:22:39|16487.23
02:22:40|16487.32
02:22:41|16488.05
02:22:42|16488.44
02:22:43|16488.24
02:22:44|16488.18
02:22:45|16488.09
02:22:46|16486.43
02:22:47|16486.76
02:22:48|16487.08
02:22:50|16487.27
02:22:50|16486.9
02:22:51|16487.6
02:22:52|16487.54
02:22:53|16486.13
02:22:54|16486.97
02:22:55|16487.12
02:22:56|16487.22
02:22:57|16488.52
02:22:59|16487.28
02:22:59|16487.
02:23:01|16485.77
02:23:02|16485.8
02:23:03|16486.11
02:23:05|16485.6
02:23:05|16484.67
02:23:06|16484.15
02:23:08|16484.41
02:23:09|16484.39
02:23:10|16483.96
02:23:10|16484.52
02:23:12|16484.27
02:23:13|16484.03
02:23:14|16484.44
02:23:14|16484.46
02:23:15|16484.07
02:23:16|16484.35
02:23:18|16484.35
02:23:18|16484.43
02:23:20|16484.95
02:23:20|16484.47
02:23:22|16484.72
02:23:23|16484.77
02:23:23|16483.99
02:23:24|16483.99
02:23:26|16484.25
02:23:27|16483.53
02:23:27|16483.99
02:23:30|16484.18
02:23:30|16484.76
02:23:31|16485.41
02:23:32|16486.86
02:23:34|16486.52
02:23:35|16485.72
02:23:35|16485.5
02:23:37|16487.21
02:23:37|16486.8
02:23:38|16487.35
02:23:40|16487.38
02:23:40|16487.02
02:23:42|16486.67
02:23:42|16487.
02:23:43|16485.78
02:23:45|16486.07
02:23:45|16485.96
02:23:46|16485.62
02:23:47|16486.21
02:23:48|16486.27
02:23:50|16486.49
02:23:51|16486.84
02:23:52|16487.18
02:23:53|16484.17
02:23:54|16484.85
02:23:55|16484.51
02:23:56|16485.64
02:23:57|16485.04
02:23:58|16485.28
02:23:59|16485.09
02:24:00|16485.46
02:24:01|16485.94
02:24:02|16486.08
02:24:03|16486.68
02:24:04|16484.68
02:24:05|16485.06
02:24:06|16484.9
02:24:07|16485.46
02:24:08|16485.26
02:24:09|16485.31
02:24:10|16485.03
02:24:11|16484.
02:24:12|16484.44
02:24:13|16484.02
02:24:14|16481.8
02:24:15|16480.8
02:24:16|16480.09
02:24:17|16479.5
02:24:18|16479.28
02:24:19|16479.14
02:24:20|16479.81
02:24:21|16482.27
02:24:22|16484.16
02:24:23|16483.18
02:24:24|16483.25
02:24:25|16482.75
02:24:26|16483.04
02:24:27|16483.19
02:24:28|16483.11
02:24:29|16483.29
02:24:30|16482.51
02:24:31|16482.
02:24:32|16481.33
02:24:33|16481.52
02:24:34|16481.1
02:24:35|16482.51
02:24:36|16481.72
02:24:37|16483.52
02:24:38|16483.27
02:24:39|16483.84
02:24:40|16483.28
02:24:41|16483.56
02:24:43|16483.79
02:24:44|16484.04
02:24:45|16484.75
02:24:45|16485.17
02:24:46|16485.61
02:24:47|16485.92
02:24:49|16485.58
02:24:51|16485.09
02:24:51|16486.23
02:24:52|16485.22
02:24:53|16485.9
02:24:54|16485.39
02:24:55|16485.4
02:24:56|16485.46
02:24:57|16486.32
02:24:58|16485.91
02:25:00|16485.44
02:25:00|16484.92
02:25:02|16485.2
02:25:02|16485.51
02:25:03|16485.06
02:25:06|16485.48
02:25:06|16485.73
02:25:07|16485.75
02:25:09|16486.82
02:25:10|16486.28
02:25:11|16485.82
02:25:12|16485.65
02:25:13|16485.1
02:25:14|16485.06
02:25:15|16484.34
02:25:16|16485.04
02:25:17|16485.7
02:25:18|16485.25
02:25:19|16486.47
02:25:20|16486.92
02:25:21|16487.02
02:25:22|16486.5
02:25:23|16486.6
02:25:24|16486.41
02:25:25|16486.41
02:25:26|16486.13
02:25:27|16486.57
02:25:28|16488.82
02:25:29|16488.12
02:25:30|16486.27
02:25:31|16487.46
02:25:32|16487.12
02:25:33|16488.04
02:25:34|16488.3
02:25:35|16488.26
02:25:36|16487.71
02:25:37|16488.22
02:25:39|16487.65
02:25:39|16488.16
02:25:41|16488.54
02:25:42|16487.51
02:25:43|16488.24
02:25:44|16488.18
02:25:44|16488.17
02:25:46|16487.49
02:25:47|16487.8
02:25:47|16487.19
02:25:49|16487.63
02:25:49|16486.64
02:25:51|16486.42
02:25:52|16485.74
02:25:53|16486.63
02:25:54|16486.47
02:25:55|16487.11
02:25:56|16487.44
02:25:57|16487.28
02:25:58|16486.66
02:25:59|16486.62
02:26:00|16487.99
02:26:01|16488.33
02:26:02|16487.51
02:26:03|16488.01
02:26:04|16487.48
02:26:05|16486.9
02:26:06|16488.35
02:26:07|16488.68
02:26:09|16487.54
02:26:10|16487.09
02:26:10|16487.25
02:26:11|16487.37
02:26:12|16487.22
02:26:13|16486.53
02:26:15|16486.5
02:26:16|16487.4
02:26:17|16486.92
02:26:18|16486.3
02:26:19|16486.65
02:26:20|16484.22
02:26:21|16484.47
02:26:23|16483.82
02:26:24|16484.3
02:26:25|16484.13
02:26:26|16484.13
02:26:26|16482.97
02:26:28|16483.59
02:26:28|16482.43
02:26:29|16482.91
02:26:30|16483.6
02:26:31|16483.21
02:26:32|16482.36
02:26:34|16480.65
02:26:34|16481.25
02:26:37|16480.97
02:26:37|16481.69
02:26:38|16483.41
02:26:40|16482.33
02:26:40|16482.37
02:26:42|16481.3
02:26:42|16482.18
02:26:44|16482.98
02:26:44|16483.13
02:26:45|16482.83
02:26:46|16481.51
02:26:48|16482.23
02:26:49|16481.69
02:26:49|16481.4
02:26:51|16481.15
02:26:53|16480.74
02:26:53|16480.61
02:26:54|16480.42
02:26:55|16480.4
02:26:57|16480.19
02:26:57|16480.29
02:26:59|16479.61
02:27:00|16481.89
02:27:02|16482.83
02:27:03|16479.87
02:27:04|16479.88
02:27:06|16480.96
02:27:06|16480.32
02:27:08|16479.46
02:27:09|16479.19
02:27:10|16476.7
02:27:12|16477.29
02:27:12|16476.91
02:27:14|16477.3
02:27:15|16477.2
02:27:15|16476.
02:27:16|16476.85
02:27:18|16474.88
02:27:18|16474.85
02:27:20|16474.65
02:27:21|16475.37
02:27:22|16475.09
02:27:23|16475.07
02:27:23|16475.6
02:27:25|16474.93
02:27:26|16475.11
02:27:27|16475.46
02:27:27|16475.39
02:27:29|16474.24
02:27:30|16474.81
02:27:31|16476.18
02:27:31|16476.09
02:27:32|16476.77
02:27:34|16477.45
02:27:35|16477.01
02:27:35|16476.32
02:27:38|16476.91
02:27:38|16476.6
02:27:39|16476.95
02:27:40|16476.32
02:27:41|16476.32
02:27:43|16476.87
02:27:43|16476.52
02:27:44|16475.7
02:27:45|16475.68
02:27:48|16475.46
02:27:49|16475.34
02:27:49|16476.41
02:27:50|16474.47
02:27:52|16474.73
02:27:53|16475.73
02:27:54|16475.76
02:27:55|16476.14
02:27:56|16475.04
02:27:57|16475.08
02:27:58|16475.7
02:27:59|16477.7
02:28:00|16477.39
02:28:01|16474.26
02:28:02|16474.8
02:28:03|16474.26
02:28:04|16474.54
02:28:06|16475.65
02:28:07|16474.11
02:28:08|16473.02
02:28:09|16472.73
02:28:10|16472.4
02:28:11|16470.21
02:28:12|16470.79
02:28:13|16471.09
02:28:14|16471.95
02:28:15|16470.66
02:28:16|16470.47
02:28:17|16470.9
02:28:19|16470.23
02:28:20|16469.37
02:28:20|16469.01
02:28:21|16470.21
02:28:23|16470.5
02:28:24|16470.77
02:28:25|16471.53
02:28:26|16471.83
02:28:27|16471.4
02:28:28|16472.11
02:28:29|16472.
02:28:31|16472.9
02:28:32|16473.03
02:28:32|16472.88
02:28:33|16471.72
02:28:35|16474.38
02:28:36|16475.
02:28:36|16474.88
02:28:37|16474.75
02:28:38|16474.84
02:28:40|16474.83
02:28:40|16474.9
02:28:42|16475.11
02:28:43|16474.71
02:28:43|16475.17
02:28:45|16474.36
02:28:45|16474.48
02:28:46|16474.48
02:28:48|16476.41
02:28:48|16475.77
02:28:49|16475.88
02:28:50|16476.74
02:28:51|16476.36
02:28:53|16478.34
02:28:53|16477.66
02:28:54|16479.99
02:28:55|16478.52
02:28:56|16480.3
02:28:57|16476.03
02:28:59|16475.55
02:28:59|16476.56
02:29:00|16477.52
02:29:02|16477.78
02:29:02|16477.92
02:29:03|16478.78
02:29:04|16478.89
02:29:06|16479.15
02:29:06|16479.1
02:29:07|16479.39
02:29:08|16479.51
02:29:10|16481.01
02:29:11|16480.8
02:29:11|16479.41
02:29:13|16478.67
02:29:13|16479.29
02:29:14|16480.1
02:29:16|16479.33
02:29:17|16476.53
02:29:18|16474.44
02:29:20|16473.68
02:29:21|16474.63
02:29:21|16475.39
02:29:22|16474.64
02:29:25|16475.72
02:29:25|16474.47
02:29:26|16474.51
02:29:27|16475.1
02:29:28|16474.92
02:29:29|16476.22
02:29:30|16476.29
02:29:32|16475.86
02:29:32|16476.39
02:29:33|16475.67
02:29:35|16475.67
02:29:36|16474.37
02:29:36|16476.19
02:29:38|16477.25
02:29:38|16477.09
02:29:39|16476.93
02:29:41|16477.1
02:29:41|16477.23
02:29:42|16477.82
02:29:43|16478.23
02:29:44|16476.73
02:29:45|16477.91
02:29:46|16477.84
02:29:48|16477.52
02:29:49|16477.55
02:29:50|16477.37
02:29:51|16476.81
02:29:52|16477.42
02:29:53|16476.99
02:29:54|16476.35
02:29:55|16477.15
02:29:56|16476.46
02:29:57|16476.68
02:29:58|16477.06
02:29:59|16477.36
02:30:00|16477.21
02:30:01|16475.91
02:30:02|16476.56
02:30:03|16476.69
02:30:04|16476.11
02:30:05|16476.13
02:30:06|16476.15
02:30:08|16474.02
02:30:08|16473.73
02:30:09|16475.86
02:30:11|16474.51
02:30:13|16474.57
02:30:13|16474.11
02:30:14|16474.61
02:30:15|16473.33
02:30:17|16474.02
02:30:18|16473.21
02:30:19|16473.45
02:30:20|16473.78
02:30:21|16474.23
02:30:22|16473.78
02:30:23|16473.68
02:30:24|16473.68
02:30:26|16471.45
02:30:26|16471.66
02:30:27|16470.88
02:30:29|16471.12
02:30:29|16471.4
02:30:30|16471.93
02:30:31|16471.68
02:30:33|16472.5
02:30:33|16472.59
02:30:34|16473.11
02:30:35|16471.94
02:30:36|16471.93
02:30:37|16472.61
02:30:38|16472.74
02:30:39|16472.74
02:30:40|16474.09
02:30:41|16474.91
02:30:42|16474.63
02:30:44|16474.42
02:30:44|16474.68
02:30:46|16474.94
02:30:47|16475.08
02:30:47|16476.13
02:30:48|16477.8
02:30:49|16476.61
02:30:50|16478.33
02:30:51|16478.31
02:30:52|16477.63
02:30:54|16479.09
02:30:54|16479.64
02:30:55|16480.36
02:30:57|16480.44
02:30:57|16476.9
02:30:59|16478.05
02:30:59|16478.42
02:31:00|16478.77
02:31:01|16479.41
02:31:02|16479.07
02:31:03|16482.18
02:31:05|16480.75
02:31:05|16481.35
02:31:07|16481.68
02:31:07|16481.12
02:31:08|16482.45
02:31:10|16482.94
02:31:10|16483.43
02:31:12|16483.45
02:31:13|16483.12
02:31:15|16485.85
02:31:15|16485.54
02:31:16|16486.56
02:31:18|16485.73
02:31:20|16485.43
02:31:20|16485.75
02:31:21|16485.11
02:31:22|16484.71
02:31:23|16483.58
02:31:24|16484.26
02:31:25|16483.41
02:31:26|16483.32
02:31:27|16483.87
02:31:28|16484.33
02:31:29|16484.13
02:31:30|16484.06
02:31:31|16484.93
02:31:32|16485.92
02:31:33|16487.61
02:31:34|16486.92
02:31:35|16487.53
02:31:36|16488.17
02:31:37|16488.99
02:31:38|16488.04
02:31:39|16489.47
02:31:40|16488.27
02:31:42|16489.07
02:31:42|16489.68
02:31:43|16488.09
02:31:45|16488.67
02:31:46|16489.25
02:31:48|16487.33
02:31:48|16487.06
02:31:49|16486.83
02:31:50|16487.84
02:31:51|16486.15
02:31:52|16488.08
02:31:53|16487.84
02:31:54|16487.08
02:31:55|16487.92
02:31:56|16486.34
02:31:57|16486.06
02:31:58|16488.54
02:31:59|16489.41
02:32:00|16488.52
02:32:01|16487.53
02:32:02|16487.68
02:32:03|16487.96
02:32:04|16490.78
02:32:05|16490.88
02:32:06|16490.67
02:32:08|16491.16
02:32:09|16491.13
02:32:09|16490.58
02:32:10|16490.24
02:32:11|16489.82
02:32:13|16487.84
02:32:14|16487.76
02:32:15|16486.87
02:32:16|16486.4
02:32:16|16487.51
02:32:17|16486.75
02:32:19|16490.4
02:32:20|16490.25
02:32:21|16489.68
02:32:22|16488.29
02:32:22|16489.55
02:32:25|16487.92
02:32:25|16488.65
02:32:27|16488.93
02:32:27|16489.07
02:32:29|16490.59
02:32:30|16489.17
02:32:31|16488.84
02:32:31|16489.63
02:32:33|16490.46
02:32:33|16491.52
02:32:35|16490.84
02:32:35|16490.47
02:32:37|16491.5
02:32:38|16491.34
02:32:38|16491.33
02:32:39|16491.13
02:32:41|16491.49
02:32:42|16490.72
02:32:43|16492.26
02:32:44|16493.37
02:32:44|16494.31
02:32:45|16494.27
02:32:46|16493.14
02:32:49|16492.36
02:32:51|16493.02
02:32:51|16491.86
02:32:52|16491.3
02:32:53|16491.43
02:32:54|16491.68
02:32:55|16491.55
02:32:56|16492.19
02:32:57|16492.13
02:32:58|16491.24
02:32:59|16490.05
02:33:00|16488.69
02:33:01|16487.45
02:33:02|16488.67
02:33:03|16488.8
02:33:05|16488.86
02:33:06|16488.72
02:33:07|16488.3
02:33:08|16487.52
02:33:09|16488.31
02:33:10|16487.75
02:33:11|16489.98
02:33:12|16489.94
02:33:12|16490.94
02:33:15|16490.38
02:33:15|16490.55
02:33:16|16489.87
02:33:17|16490.36
02:33:18|16490.87
02:33:19|16491.09
02:33:20|16490.7
02:33:21|16490.94
02:33:22|16490.56
02:33:24|16490.82
02:33:26|16490.59
02:33:27|16489.59
02:33:27|16490.31
02:33:29|16490.76
02:33:31|16493.18
02:33:31|16493.14
02:33:32|16493.11
02:33:33|16495.7
02:33:34|16495.63
02:33:35|16497.15
02:33:37|16496.1
02:33:38|16495.84
02:33:38|16494.2
02:33:41|16494.75
02:33:42|16494.77
02:33:42|16496.17
02:33:44|16496.16
02:33:44|16495.75
02:33:46|16496.66
02:33:47|16497.63
02:33:48|16499.14
02:33:48|16498.93
02:33:49|16497.37
02:33:50|16498.32
02:33:52|16495.55
02:33:53|16495.43
02:33:54|16495.12
02:33:56|16495.08
02:33:56|16494.86
02:33:57|16495.83
02:33:58|16495.71
02:33:59|16496.4
02:34:01|16495.87
02:34:02|16496.24
02:34:04|16496.24
02:34:04|16496.39
02:34:05|16497.68
02:34:06|16496.49
02:34:07|16496.3
02:34:08|16496.36
02:34:09|16496.56
02:34:10|16496.77
02:34:11|16496.22
02:34:12|16496.85
02:34:13|16496.78
02:34:14|16496.48
02:34:16|16496.2
02:34:18|16496.19
02:34:18|16495.69
02:34:19|16495.37
02:34:20|16495.57
02:34:21|16496.01
02:34:22|16495.96
02:34:24|16494.37
02:34:26|16492.82
02:34:26|16491.89
02:34:27|16492.3
02:34:28|16490.6
02:34:29|16492.53
02:34:30|16492.01
02:34:31|16491.58
02:34:32|16491.93
02:34:33|16491.4
02:34:34|16491.38
02:34:36|16492.97
02:34:37|16492.51
02:34:37|16494.02
02:34:39|16493.51
02:34:39|16493.89
02:34:41|16492.3
02:34:42|16492.87
02:34:43|16493.
02:34:43|16493.1
02:34:44|16493.37
02:34:46|16492.93
02:34:47|16492.65
02:34:48|16493.32
02:34:50|16493.58
02:34:52|16493.5
02:34:52|16493.65
02:34:53|16493.51
02:34:54|16494.09
02:34:56|16494.79
02:34:57|16494.94
02:34:58|16494.78
02:34:59|16496.07
02:35:00|16495.47
02:35:01|16494.6
02:35:02|16494.46
02:35:03|16495.14
02:35:04|16496.33
02:35:05|16494.59
02:35:06|16494.7
02:35:07|16493.9
02:35:08|16492.58
02:35:09|16492.52
02:35:10|16492.09
02:35:11|16494.32
02:35:12|16495.02
02:35:13|16492.91
02:35:14|16493.48
02:35:15|16492.93
02:35:16|16492.55
02:35:17|16492.47
02:35:18|16493.43
02:35:19|16494.05
02:35:20|16493.78
02:35:21|16494.61
02:35:22|16493.29
02:35:23|16492.86
02:35:24|16493.5
02:35:25|16492.74
02:35:26|16494.2
02:35:27|16494.05
02:35:28|16494.66
02:35:29|16493.82
02:35:30|16496.02
02:35:31|16496.02
02:35:33|16495.14
02:35:33|16494.86
02:35:35|16495.19
02:35:35|16494.8
02:35:37|16495.26
02:35:38|16494.91
02:35:39|16495.53
02:35:40|16495.38
02:35:41|16496.53
02:35:42|16496.24
02:35:43|16495.6
02:35:44|16495.24
02:35:46|16497.47
02:35:46|16497.82
02:35:47|16497.35
02:35:48|16497.18
02:35:49|16497.14
02:35:50|16497.14
02:35:52|16497.48
02:35:52|16498.46
02:35:53|16498.25
02:35:54|16497.14
02:35:55|16497.79
02:35:57|16498.77
02:35:58|16498.37
02:35:58|16498.4
02:35:59|16500.
02:36:00|16501.77
02:36:01|16501.78
02:36:02|16501.56
02:36:04|16502.11
02:36:05|16500.92
02:36:06|16502.01
02:36:07|16502.6
02:36:08|16501.87
02:36:08|16502.26
02:36:10|16501.55
02:36:10|16501.64
02:36:13|16503.
02:36:13|16502.8
02:36:14|16502.12
02:36:15|16502.09
02:36:16|16502.31
02:36:17|16502.8
02:36:18|16500.93
02:36:19|16501.53
02:36:20|16502.77
02:36:21|16503.48
02:36:22|16505.82
02:36:23|16506.45
02:36:25|16505.93
02:36:26|16506.61
02:36:27|16506.81
02:36:28|16506.11
02:36:28|16505.38
02:36:29|16506.13
02:36:30|16506.32
02:36:33|16503.63
02:36:33|16503.81
02:36:34|16501.75
02:36:35|16502.1
02:36:36|16500.46
02:36:37|16501.1
02:36:38|16500.
02:36:40|16499.32
02:36:40|16498.92
02:36:42|16498.29
02:36:43|16498.81
02:36:44|16498.89
02:36:45|16499.57
02:36:45|16499.02
02:36:47|16499.56
02:36:47|16499.17
02:36:49|16499.83
02:36:50|16498.73
02:36:51|16500.03
02:36:52|16498.42
02:36:54|16496.84
02:36:54|16496.83
02:36:56|16496.69
02:36:56|16495.54
02:36:57|16495.54
02:36:58|16497.23
02:37:00|16497.18
02:37:01|16497.24
02:37:02|16497.18
02:37:02|16496.59
02:37:03|16496.59
02:37:05|16497.14
02:37:05|16496.9
02:37:07|16497.28
02:37:07|16496.86
02:37:10|16496.93
02:37:10|16496.98
02:37:11|16498.21
02:37:13|16498.
02:37:13|16499.47
02:37:14|16497.79
02:37:15|16497.79
02:37:16|16498.02
02:37:17|16498.2
02:37:18|16498.26
02:37:20|16497.89
02:37:20|16497.97
02:37:22|16497.96
02:37:23|16497.93
02:37:24|16499.16
02:37:25|16499.26
02:37:26|16501.39
02:37:26|16502.05
02:37:28|16501.59
02:37:29|16503.27
02:37:30|16501.66
02:37:32|16502.75
02:37:32|16501.5
02:37:33|16502.31
02:37:34|16503.16
02:37:35|16502.39
02:37:36|16503.77
02:37:37|16503.71
02:37:38|16503.69
02:37:39|16503.94
02:37:40|16503.6
02:37:41|16503.4
02:37:42|16503.08
02:37:43|16503.06
02:37:44|16503.25
02:37:45|16503.35
02:37:46|16503.09
02:37:47|16503.41
02:37:48|16503.22
02:37:49|16503.16
02:37:51|16502.71
02:37:51|16502.57
02:37:52|16502.85
02:37:54|16502.83
02:37:54|16502.47
02:37:55|16502.07
02:37:56|16502.38
02:37:57|16502.47
02:37:58|16502.85
02:38:00|16502.4
02:38:01|16502.86
02:38:02|16502.59
02:38:04|16503.24
02:38:04|16505.09
02:38:05|16505.71
02:38:07|16505.61
02:38:08|16506.12
02:38:09|16504.58
02:38:10|16506.99
02:38:12|16508.71
02:38:13|16508.
02:38:13|16508.56
02:38:14|16508.53
02:38:15|16507.98
02:38:16|16508.04
02:38:17|16508.85
02:38:18|16508.42
02:38:19|16508.47
02:38:20|16508.01
02:38:22|16506.83
02:38:22|16504.93
02:38:24|16503.17
02:38:25|16503.82
02:38:26|16504.27
02:38:27|16505.08
02:38:28|16505.09
02:38:30|16503.83
02:38:31|16503.9
02:38:32|16502.73
02:38:33|16503.7
02:38:34|16504.53
02:38:35|16503.16
02:38:36|16502.08
02:38:37|16503.36
02:38:38|16503.75
02:38:39|16503.75
02:38:40|16503.85
02:38:41|16503.17
02:38:42|16502.94
02:38:43|16502.18
02:38:44|16502.86
02:38:45|16505.41
02:38:47|16505.13
02:38:47|16505.46
02:38:48|16505.23
02:38:50|16505.71
02:38:51|16505.39
02:38:51|16504.46
02:38:53|16505.
02:38:54|16505.18
02:38:54|16505.39
02:38:55|16504.85
02:38:56|16504.62
02:38:57|16505.22
02:38:58|16504.99
02:38:59|16503.19
02:39:00|16503.1
02:39:02|16502.73
02:39:02|16503.
02:39:04|16503.
02:39:05|16502.91
02:39:05|16502.91
02:39:06|16503.37
02:39:07|16504.47
02:39:09|16503.44
02:39:10|16503.59
02:39:11|16503.21
02:39:12|16503.39
02:39:13|16503.39
02:39:14|16502.56
02:39:15|16502.95
02:39:16|16502.54
02:39:17|16502.61
02:39:18|16503.52
02:39:19|16503.31
02:39:21|16503.27
02:39:22|16503.23
02:39:23|16503.36
02:39:24|16503.36
02:39:25|16503.36
02:39:26|16503.07
02:39:27|16501.87
02:39:28|16502.63
02:39:29|16502.57
02:39:30|16502.86
02:39:32|16500.75
02:39:33|16500.28
02:39:34|16499.62
02:39:35|16499.01
02:39:36|16499.73
02:39:37|16500.41
02:39:38|16499.89
02:39:39|16499.66
02:39:40|16500.57
02:39:41|16499.72
02:39:42|16499.87
02:39:43|16500.38
02:39:44|16501.59
02:39:45|16501.07
02:39:46|16502.34
02:39:47|16502.34
02:39:48|16502.31
02:39:49|16502.3
02:39:50|16501.65
02:39:51|16502.15
02:39:52|16502.21
02:39:53|16503.32
02:39:54|16502.58
02:39:56|16502.81
02:39:57|16503.72
02:39:58|16502.94
02:39:59|16503.21
02:40:00|16503.16
02:40:01|16502.76
02:40:02|16503.19
02:40:03|16500.29
02:40:05|16499.98
02:40:05|16501.93
02:40:07|16501.08
02:40:08|16501.14
02:40:09|16501.02
02:40:09|16500.94
02:40:10|16500.95
02:40:12|16500.86
02:40:12|16500.99
02:40:13|16501.52
02:40:14|16501.44
02:40:16|16501.08
02:40:17|16501.29
02:40:18|16500.84
02:40:18|16501.6
02:40:19|16500.84
02:40:21|16501.29
02:40:23|16502.16
02:40:23|16502.53
02:40:24|16501.79
02:40:26|16502.35
02:40:27|16502.38
02:40:28|16502.95
02:40:29|16502.42
02:40:30|16502.43
02:40:31|16502.52
02:40:32|16502.29
02:40:33|16501.89
02:40:34|16502.23
02:40:36|16502.25
02:40:37|16502.45
02:40:37|16503.35
02:40:38|16503.05
02:40:39|16502.62
02:40:41|16502.75
02:40:41|16502.18
02:40:42|16502.75
02:40:45|16502.59
02:40:46|16502.58
02:40:46|16502.58
02:40:47|16503.03
02:40:49|16502.03
02:40:49|16501.23
02:40:50|16501.13
02:40:51|16501.13
02:40:53|16500.95
02:40:53|16500.43
02:40:55|16500.12
02:40:56|16500.39
02:40:56|16501.05
02:40:57|16501.3
02:40:58|16501.43
02:40:59|16500.55
02:41:00|16500.67
02:41:01|16500.02
02:41:03|16500.36
02:41:04|16500.36
02:41:05|16501.46
02:41:05|16499.96
02:41:07|16500.44
02:41:08|16499.31
02:41:09|16497.84
02:41:09|16498.35
02:41:11|16496.93
02:41:11|16495.75
02:41:12|16496.91
02:41:13|16497.54
02:41:14|16497.37
02:41:15|16498.1
02:41:16|16498.55
02:41:17|16499.
02:41:18|16498.16
02:41:19|16498.32
02:41:20|16498.14
02:41:21|16497.89
02:41:23|16498.
02:41:25|16497.71
02:41:25|16497.67
02:41:27|16497.85
02:41:27|16497.91
02:41:28|16498.52
02:41:29|16498.06
02:41:30|16500.02
02:41:31|16499.93
02:41:32|16499.87
02:41:33|16500.32
02:41:35|16500.03
02:41:36|16501.51
02:41:37|16500.48
02:41:38|16500.71
02:41:39|16500.89
02:41:41|16499.59
02:41:41|16500.08
02:41:42|16499.29
02:41:43|16499.99
02:41:44|16500.07
02:41:45|16500.02
02:41:46|16499.36
02:41:48|16499.93
02:41:49|16499.34
02:41:50|16499.74
02:41:51|16499.91
02:41:52|16500.92
02:41:53|16501.72
02:41:54|16501.78
02:41:55|16501.83
02:41:56|16501.72
02:41:57|16501.78
02:41:58|16501.97
02:41:59|16501.99
02:42:00|16501.95
02:42:02|16501.67
02:42:03|16502.42
02:42:03|16502.13
02:42:04|16504.27
02:42:05|16503.78
02:42:07|16503.74
02:42:08|16503.94
02:42:09|16504.05
02:42:09|16505.07
02:42:10|16505.81
02:42:11|16505.44
02:42:13|16505.61
02:42:14|16505.69
02:42:15|16506.23
02:42:16|16506.64
02:42:17|16506.17
02:42:18|16505.81
02:42:19|16506.83
02:42:20|16506.26
02:42:21|16506.86
02:42:22|16505.64
02:42:24|16506.31
02:42:24|16506.85
02:42:26|16507.45
02:42:28|16507.41
02:42:28|16507.4
02:42:29|16507.44
02:42:31|16507.58
02:42:32|16506.88
02:42:32|16506.85
02:42:33|16507.07
02:42:35|16506.72
02:42:35|16506.64
02:42:37|16507.17
02:42:37|16507.19
02:42:39|16507.39
02:42:40|16508.12
02:42:41|16507.23
02:42:42|16506.92
02:42:43|16506.71
02:42:44|16506.71
02:42:45|16506.61
02:42:46|16506.61
02:42:47|16507.11
02:42:49|16506.31
02:42:49|16506.31
02:42:50|16506.
02:42:52|16505.46
02:42:53|16506.08
02:42:54|16505.72
02:42:55|16505.72
02:42:56|16505.97
02:42:57|16505.56
02:42:58|16505.43
02:42:59|16505.22
02:43:00|16505.67
02:43:01|16504.94
02:43:02|16504.22
02:43:04|16503.45
02:43:04|16503.05
02:43:06|16503.92
02:43:06|16504.49
02:43:07|16504.32
02:43:08|16504.15
02:43:10|16505.43
02:43:11|16504.56
02:43:12|16505.07
02:43:13|16505.22
02:43:14|16504.97
02:43:15|16504.09
02:43:16|16503.84
02:43:17|16503.03
02:43:18|16503.16
02:43:19|16502.91
02:43:20|16502.26
02:43:21|16502.77
02:43:22|16503.19
02:43:23|16503.16
02:43:24|16502.96
02:43:26|16504.83
02:43:27|16504.98
02:43:27|16504.5
02:43:28|16503.47
02:43:30|16504.32
02:43:31|16506.2
02:43:32|16505.82
02:43:34|16506.23
02:43:34|16505.34
02:43:35|16506.83
02:43:36|16506.83
02:43:37|16505.97
02:43:39|16505.12
02:43:40|16505.59
02:43:40|16506.15
02:43:41|16506.38
02:43:42|16505.42
02:43:44|16505.42
02:43:44|16505.83
02:43:46|16505.96
02:43:46|16505.48
02:43:48|16506.16
02:43:48|16506.16
02:43:50|16505.61
02:43:50|16507.38
02:43:51|16507.53
02:43:52|16509.
02:43:53|16506.94
02:43:54|16506.86
02:43:56|16506.93
02:43:57|16506.47
02:43:59|16504.91
02:44:00|16505.93
02:44:00|16504.75
02:44:02|16505.48
02:44:03|16505.16
02:44:04|16505.48
02:44:05|16505.36
02:44:07|16503.93
02:44:07|16504.63
02:44:09|16505.07
02:44:10|16504.69
02:44:11|16504.5
02:44:12|16504.32
02:44:13|16503.47
02:44:14|16503.97
02:44:15|16504.21
02:44:17|16504.77
02:44:17|16504.95
02:44:18|16504.7
02:44:19|16504.89
02:44:20|16505.02
02:44:21|16504.67
02:44:22|16504.66
02:44:23|16504.86
02:44:24|16505.39
02:44:25|16505.07
02:44:26|16505.19
02:44:28|16505.16
02:44:29|16504.8
02:44:30|16504.91
02:44:32|16505.08
02:44:33|16503.8
02:44:33|16503.8
02:44:34|16504.8
02:44:35|16505.35
02:44:38|16504.59
02:44:38|16504.83
02:44:39|16504.39
02:44:40|16504.28
02:44:41|16503.93
02:44:42|16503.92
02:44:43|16502.
02:44:44|16499.59
02:44:45|16499.17
02:44:46|16500.23
02:44:47|16502.27
02:44:48|16502.26
02:44:50|16501.71
02:44:51|16501.96
02:44:51|16501.58
02:44:53|16502.25
02:44:54|16501.55
02:44:56|16502.22
02:44:56|16501.92
02:44:57|16502.23
02:44:58|16500.72
02:44:59|16500.14
02:45:00|16500.01
02:45:01|16500.33
02:45:02|16500.26
02:45:03|16500.34
02:45:05|16500.48
02:45:07|16501.33
02:45:08|16501.58
02:45:09|16500.32
02:45:10|16501.27
02:45:10|16501.13
02:45:12|16500.41
02:45:13|16501.01
02:45:14|16502.19
02:45:15|16501.45
02:45:15|16501.67
02:45:17|16500.41
02:45:17|16499.68
02:45:19|16499.93
02:45:19|16499.77
02:45:21|16500.16
02:45:21|16498.89
02:45:23|16500.17
02:45:23|16499.97
02:45:25|16500.22
02:45:25|16501.61
02:45:27|16502.24
02:45:27|16501.59
02:45:29|16501.97
02:45:30|16501.49
02:45:31|16501.65
02:45:32|16501.15
02:45:34|16500.99
02:45:34|16500.99
02:45:35|16500.99
02:45:37|16501.67
02:45:38|16501.67
02:45:39|16501.48
02:45:39|16501.52
02:45:41|16501.52
02:45:42|16501.76
02:45:42|16501.97
02:45:43|16502.17
02:45:44|16504.78
02:45:46|16503.67
02:45:46|16504.48
02:45:47|16504.
02:45:49|16504.52
02:45:50|16504.38
02:45:51|16503.47
02:45:51|16503.63
02:45:54|16503.58
02:45:54|16504.07
02:45:56|16503.19
02:45:57|16503.19
02:45:57|16503.19
02:45:58|16503.74
02:46:00|16504.62
02:46:01|16503.98
02:46:02|16503.98
02:46:03|16504.65
02:46:05|16504.59
02:46:05|16504.67
02:46:06|16503.99
02:46:07|16503.63
02:46:09|16505.19
02:46:10|16504.94
02:46:11|16505.54
02:46:11|16505.36
02:46:13|16506.15
02:46:13|16506.15
02:46:15|16505.57
02:46:15|16507.06
02:46:17|16506.95
02:46:17|16505.86
02:46:19|16505.86
02:46:19|16505.86
02:46:20|16505.96
02:46:21|16505.96
02:46:22|16506.36
02:46:24|16506.35
02:46:25|16509.74
02:46:26|16516.05
02:46:27|16515.76
02:46:27|16513.69
02:46:29|16514.57
02:46:30|16512.97
02:46:32|16513.37
02:46:32|16513.77
02:46:33|16513.51
02:46:34|16512.81
02:46:36|16514.44
02:46:37|16514.66
02:46:37|16515.1
02:46:39|16513.88
02:46:39|16514.17
02:46:41|16510.95
02:46:42|16510.65
02:46:43|16510.18
02:46:43|16509.41
02:46:45|16509.7
02:46:46|16509.49
02:46:46|16510.39
02:46:47|16509.72
02:46:48|16507.27
02:46:49|16507.93
02:46:51|16506.8
02:46:52|16508.11
02:46:53|16507.75
02:46:53|16507.85
02:46:54|16507.02
02:46:56|16507.24
02:46:57|16507.38
02:46:58|16507.61
02:47:00|16507.36
02:47:00|16507.02
02:47:01|16506.92
02:47:02|16504.54
02:47:03|16505.25
02:47:04|16504.73
02:47:06|16506.52
02:47:07|16506.85
02:47:07|16505.34
02:47:09|16503.1
02:47:09|16504.07
02:47:11|16504.23
02:47:12|16504.29
02:47:12|16504.29
02:47:14|16504.24
02:47:15|16503.02
02:47:16|16502.69
02:47:17|16505.42
02:47:18|16503.01
02:47:18|16502.78
02:47:19|16502.08
02:47:20|16502.46
02:47:22|16501.6
02:47:22|16502.52
02:47:23|16502.52
02:47:24|16501.84
02:47:27|16502.58
02:47:27|16502.19
02:47:28|16503.29
02:47:29|16503.66
02:47:31|16503.38
02:47:32|16505.04
02:47:32|16503.47
02:47:33|16503.13
02:47:35|16503.71
02:47:36|16503.32
02:47:36|16505.47
02:47:38|16503.36
02:47:39|16503.47
02:47:40|16502.78
02:47:41|16503.71
02:47:41|16503.75
02:47:43|16503.75
02:47:43|16504.
02:47:45|16503.72
02:47:45|16503.
02:47:47|16505.34
02:47:48|16504.07
02:47:49|16503.97
02:47:50|16503.99
02:47:50|16503.8
02:47:52|16503.82
02:47:52|16503.65
02:47:54|16504.3
02:47:55|16504.01
02:47:56|16504.08
02:47:56|16503.87
02:47:58|16503.95
02:47:59|16503.69
02:48:00|16504.05
02:48:01|16503.19
02:48:01|16504.17
02:48:03|16504.83
02:48:03|16504.04
02:48:04|16504.72
02:48:05|16504.48
02:48:07|16505.87
02:48:08|16506.93
02:48:08|16507.63
02:48:10|16507.36
02:48:11|16507.87
02:48:12|16512.14
02:48:13|16511.28
02:48:14|16511.63
02:48:15|16511.79
02:48:15|16512.16
02:48:17|16512.68
02:48:18|16511.96
02:48:19|16511.96
02:48:20|16511.88
02:48:21|16511.42
02:48:22|16511.76
02:48:23|16511.65
02:48:24|16510.8
02:48:25|16510.44
02:48:26|16509.88
02:48:27|16511.57
02:48:28|16510.38
02:48:29|16510.26
02:48:30|16511.03
02:48:31|16510.18
02:48:32|16509.72
02:48:34|16508.32
02:48:34|16508.1
02:48:35|16509.47
02:48:36|16509.79
02:48:37|16509.51
02:48:38|16509.33
02:48:39|16509.21
02:48:41|16509.33
02:48:43|16509.25
02:48:43|16509.6
02:48:44|16510.06
02:48:45|16509.59
02:48:46|16508.83
02:48:47|16508.55
02:48:48|16508.78
02:48:49|16507.97
02:48:50|16508.44
02:48:51|16509.15
02:48:52|16510.33
02:48:53|16509.59
02:48:54|16509.32
02:48:55|16508.68
02:48:56|16508.49
02:48:57|16507.45
02:48:58|16508.32
02:48:59|16509.75
02:49:00|16509.39
02:49:01|16509.39
02:49:02|16509.64
02:49:03|16509.65
02:49:05|16511.59
02:49:06|16512.07
02:49:07|16510.87
02:49:09|16513.28
02:49:09|16513.28
02:49:10|16513.21
02:49:11|16513.44
02:49:13|16513.39
02:49:14|16513.47
02:49:15|16514.46
02:49:16|16514.77
02:49:16|16514.2
02:49:17|16513.99
02:49:18|16514.22
02:49:19|16514.17
02:49:20|16514.
02:49:21|16513.01
02:49:23|16512.68
02:49:24|16512.98
02:49:24|16512.94
02:49:25|16511.39
02:49:26|16511.03
02:49:27|16511.8
02:49:28|16512.49
02:49:29|16513.93
02:49:31|16514.91
02:49:32|16513.96
02:49:33|16514.23
02:49:34|16513.79
02:49:35|16513.38
02:49:36|16513.14
02:49:37|16513.31
02:49:38|16513.42
02:49:39|16512.31
02:49:40|16513.07
02:49:41|16512.14
02:49:42|16514.
02:49:43|16512.8
02:49:44|16512.3
02:49:45|16511.73
02:49:46|16511.32
02:49:47|16512.42
02:49:49|16512.47
02:49:50|16510.35
02:49:51|16510.71
02:49:52|16511.18
02:49:53|16511.18
02:49:54|16509.98
02:49:55|16510.45
02:49:56|16510.6
02:49:57|16510.54
02:49:58|16509.73
02:49:59|16509.13
02:50:01|16509.7
02:50:01|16509.96
02:50:02|16510.9
02:50:03|16510.81
02:50:04|16510.7
02:50:06|16511.26
02:50:06|16511.07
02:50:07|16510.5
02:50:08|16509.55
02:50:09|16508.86
02:50:10|16508.27
02:50:11|16508.98
02:50:12|16508.85
02:50:13|16509.3
02:50:14|16508.96
02:50:16|16508.81
02:50:17|16508.21
02:50:18|16507.9
02:50:19|16508.33
02:50:20|16507.9
02:50:21|16508.66
02:50:22|16508.65
02:50:23|16508.62
02:50:24|16508.01
02:50:25|16508.3
02:50:26|16509.82
02:50:27|16507.59
02:50:29|16508.51
02:50:30|16508.5
02:50:32|16509.49
02:50:33|16509.22
02:50:33|16508.07
02:50:34|16507.24
02:50:35|16507.58
02:50:37|16509.36
02:50:38|16509.96
02:50:39|16510.06
02:50:39|16509.77
02:50:41|16512.
02:50:42|16511.28
02:50:43|16511.19
02:50:43|16511.19
02:50:46|16511.17
02:50:46|16511.21
02:50:47|16511.76
02:50:49|16514.69
02:50:49|16512.53
02:50:51|16513.35
02:50:51|16513.24
02:50:52|16513.4
02:50:55|16513.42
02:50:56|16513.68
02:50:57|16513.68
02:50:58|16513.89
02:50:59|16515.
02:51:00|16514.61
02:51:01|16513.37
02:51:02|16513.81
02:51:03|16512.75
02:51:04|16514.25
02:51:05|16514.
02:51:06|16513.9
02:51:07|16512.95
02:51:08|16513.16
02:51:09|16512.67
02:51:10|16513.32
02:51:12|16512.3
02:51:12|16511.7
02:51:13|16511.41
02:51:14|16511.41
02:51:15|16511.75
02:51:16|16512.28
02:51:17|16511.32
02:51:18|16512.44
02:51:19|16511.33
02:51:20|16512.23
02:51:21|16512.5
02:51:22|16512.55
02:51:23|16514.25
02:51:24|16514.56
02:51:25|16515.32
02:51:26|16515.49
02:51:27|16515.2
02:51:28|16514.01
02:51:29|16513.74
02:51:31|16513.88
02:51:31|16514.
02:51:33|16513.58
02:51:34|16513.33
02:51:34|16513.51
02:51:36|16514.58
02:51:37|16514.58
02:51:38|16513.76
02:51:39|16513.76
02:51:40|16512.26
02:51:41|16513.35
02:51:42|16514.98
02:51:43|16514.53
02:51:44|16513.86
02:51:45|16513.42
02:51:46|16513.51
02:51:47|16514.79
02:51:48|16514.97
02:51:49|16514.87
02:51:50|16514.7
02:51:51|16514.51
02:51:52|16513.89
02:51:53|16514.2
02:51:54|16513.49
02:51:55|16512.63
02:51:56|16513.16
02:51:57|16512.81
02:51:58|16512.56
02:51:59|16512.92
02:52:01|16513.69
02:52:01|16512.94
02:52:02|16512.6
02:52:03|16513.26
02:52:04|16513.42
02:52:06|16513.8
02:52:07|16515.11
02:52:08|16515.18
02:52:09|16514.19
02:52:10|16513.99
02:52:11|16514.09
02:52:12|16515.82
02:52:13|16513.95
02:52:14|16514.92
02:52:15|16514.57
02:52:16|16514.32
02:52:17|16514.43
02:52:17|16514.93
02:52:19|16513.38
02:52:20|16513.51
02:52:21|16513.52
02:52:21|16513.76
02:52:22|16512.71
02:52:24|16512.6
02:52:25|16512.83
02:52:26|16513.25
02:52:27|16514.45
02:52:28|16513.33
02:52:29|16513.33
02:52:30|16512.48
02:52:31|16512.33
02:52:33|16512.42
02:52:33|16512.94
02:52:34|16512.74
02:52:35|16512.6
02:52:37|16513.45
02:52:38|16513.48
02:52:40|16512.94
02:52:40|16512.94
02:52:41|16513.24
02:52:42|16512.63
02:52:43|16512.96
02:52:44|16512.96
02:52:45|16512.77
02:52:46|16511.48
02:52:47|16512.41
02:52:48|16512.59
02:52:49|16512.63
02:52:50|16513.19
02:52:51|16511.95
02:52:52|16511.28
02:52:53|16512.
02:52:54|16511.56
02:52:55|16512.33
02:52:56|16511.38
02:52:57|16512.52
02:52:58|16511.87
02:52:59|16512.33
02:53:00|16511.92
02:53:01|16511.92
02:53:02|16511.87
02:53:03|16511.87
02:53:04|16512.7
02:53:05|16512.76
02:53:07|16512.56
02:53:07|16512.44
02:53:08|16513.07
02:53:10|16513.07
02:53:11|16514.76
02:53:12|16513.61
02:53:13|16513.31
02:53:14|16513.67
02:53:15|16513.56
02:53:16|16513.11
02:53:17|16514.8
02:53:18|16513.79
02:53:19|16513.79
02:53:20|16513.46
02:53:21|16513.13
02:53:22|16514.34
02:53:23|16512.74
02:53:24|16512.81
02:53:25|16512.75
02:53:26|16515.79
02:53:27|16515.63
02:53:28|16516.19
02:53:29|16516.79
02:53:30|16519.22
02:53:31|16518.49
02:53:32|16519.05
02:53:33|16519.72
02:53:35|16520.39
02:53:35|16519.99
02:53:36|16520.81
02:53:37|16520.7
02:53:38|16515.93
02:53:39|16515.8
02:53:40|16515.16
02:53:41|16514.73
02:53:42|16515.16
02:53:43|16513.8
02:53:46|16513.86
02:53:46|16515.12
02:53:47|16514.21
02:53:48|16512.51
02:53:49|16512.68
02:53:50|16508.16
02:53:51|16506.81
02:53:52|16507.56
02:53:53|16506.19
02:53:54|16508.
02:53:55|16510.88
02:53:56|16512.26
02:53:57|16511.73
02:53:58|16510.89
02:53:59|16510.31
02:54:00|16510.45
02:54:01|16510.04
02:54:02|16510.76
02:54:04|16512.23
02:54:05|16512.15
02:54:07|16512.25
02:54:07|16511.11
02:54:08|16511.
02:54:09|16511.75
02:54:10|16511.31
02:54:11|16514.16
02:54:12|16514.76
02:54:13|16515.03
02:54:14|16514.15
02:54:15|16513.67
02:54:16|16513.79
02:54:17|16511.94
02:54:18|16512.14
02:54:19|16512.11
02:54:20|16512.53
02:54:22|16512.81
02:54:22|16514.09
02:54:23|16513.51
02:54:24|16513.7
02:54:25|16513.5
02:54:26|16513.69
02:54:27|16513.52
02:54:28|16513.79
02:54:29|16514.42
02:54:30|16515.88
02:54:31|16514.77
02:54:32|16514.79
02:54:33|16514.61
02:54:34|16514.81
02:54:36|16515.58
02:54:37|16514.77
02:54:38|16514.35
02:54:39|16514.23
02:54:40|16514.39
02:54:41|16515.17
02:54:42|16517.34
02:54:43|16515.81
02:54:45|16516.19
02:54:46|16516.19
02:54:46|16515.63
02:54:47|16516.16
02:54:48|16515.72
02:54:49|16515.58
02:54:50|16516.43
02:54:51|16516.17
02:54:52|16515.
02:54:54|16515.16
02:54:55|16515.31
02:54:57|16515.31
02:54:57|16515.7
02:54:58|16515.64
02:54:59|16515.97
02:55:00|16515.92
02:55:02|16517.
02:55:02|16516.62
02:55:04|16516.16
02:55:06|16518.44
02:55:06|16517.57
02:55:07|16517.49
02:55:09|16516.7
02:55:10|16516.9
02:55:11|16516.75
02:55:12|16517.09
02:55:13|16515.58
02:55:15|16515.02
02:55:15|16515.71
02:55:16|16514.66
02:55:17|16514.96
02:55:18|16513.76
02:55:19|16510.98
02:55:20|16511.15
02:55:21|16510.61
02:55:22|16512.3
02:55:23|16512.12
02:55:24|16513.05
02:55:25|16512.61
02:55:26|16512.46
02:55:27|16513.7
02:55:29|16511.86
02:55:29|16511.68
02:55:30|16511.68
02:55:32|16511.51
02:55:32|16512.15
02:55:33|16512.03
02:55:35|16510.52
02:55:35|16508.68
02:55:37|16509.19
02:55:38|16509.62
02:55:39|16510.07
02:55:39|16509.64
02:55:41|16509.5
02:55:42|16508.23
02:55:43|16508.23
02:55:44|16507.79
02:55:45|16508.09
02:55:46|16509.46
02:55:47|16509.43
02:55:48|16509.78
02:55:49|16509.65
02:55:50|16510.99
02:55:51|16510.68
02:55:52|16511.37
02:55:53|16510.71
02:55:55|16510.71
02:55:55|16512.62
02:55:56|16512.55
02:55:57|16512.21
02:55:58|16511.8
02:55:59|16511.8
02:56:02|16511.85
02:56:03|16510.83
02:56:05|16510.6
02:56:05|16510.49
02:56:07|16510.7
02:56:08|16510.86
02:56:09|16509.72
02:56:09|16508.69
02:56:10|16508.86
02:56:11|16509.34
02:56:12|16509.01
02:56:14|16511.03
02:56:14|16511.01
02:56:15|16511.47
02:56:16|16511.45
02:56:18|16510.98
02:56:19|16510.98
02:56:20|16514.83
02:56:20|16514.7
02:56:22|16515.51
02:56:22|16515.37
02:56:23|16514.58
02:56:25|16514.54
02:56:25|16514.23
02:56:26|16515.13
02:56:27|16515.85
02:56:28|16516.51
02:56:29|16516.43
02:56:30|16515.89
02:56:31|16515.89
02:56:32|16517.13
02:56:34|16515.74
02:56:35|16515.9
02:56:36|16517.04
02:56:37|16517.24
02:56:38|16516.83
02:56:40|16516.75
02:56:40|16516.71
02:56:42|16515.05
02:56:42|16515.54
02:56:43|16515.49
02:56:44|16514.51
02:56:45|16514.58
02:56:47|16514.14
02:56:47|16514.16
02:56:49|16512.89
02:56:49|16512.11
02:56:50|16513.39
02:56:51|16513.23
02:56:53|16513.73
02:56:54|16513.11
02:56:54|16513.13
02:56:55|16513.74
02:56:56|16513.9
02:56:57|16512.2
02:56:59|16512.27
02:56:59|16512.24
02:57:01|16512.29
02:57:02|16512.11
02:57:04|16511.8
02:57:05|16511.69
02:57:06|16515.62
02:57:07|16516.67
02:57:08|16516.66
02:57:09|16517.35
02:57:10|16516.18
02:57:11|16516.71
02:57:12|16517.37
02:57:13|16517.7
02:57:14|16517.57
02:57:15|16516.62
02:57:16|16517.12
02:57:17|16517.71
02:57:18|16515.73
02:57:19|16515.94
02:57:20|16515.77
02:57:21|16515.5
02:57:22|16516.34
02:57:23|16516.32
02:57:24|16516.45
02:57:25|16516.67
02:57:27|16515.76
02:57:27|16515.57
02:57:28|16515.58
02:57:29|16515.72
02:57:31|16514.77
02:57:31|16515.28
02:57:32|16515.28
02:57:34|16515.26
02:57:34|16515.01
02:57:36|16515.01
02:57:36|16514.87
02:57:37|16514.65
02:57:39|16514.39
02:57:40|16514.01
02:57:41|16514.02
02:57:42|16513.28
02:57:43|16512.47
02:57:44|16511.63
02:57:45|16511.78
02:57:46|16511.36
02:57:47|16511.71
02:57:48|16512.41
02:57:49|16512.3
02:57:50|16511.98
02:57:52|16510.91
02:57:52|16510.8
02:57:54|16511.4
02:57:54|16511.77
02:57:55|16510.91
02:57:57|16510.55
02:57:58|16511.21
02:57:59|16511.12
02:58:00|16511.26
02:58:01|16511.1
02:58:02|16511.7
02:58:03|16510.45
02:58:04|16509.95
02:58:05|16511.94
02:58:06|16510.71
02:58:07|16511.51
02:58:08|16511.26
02:58:10|16511.22
02:58:10|16510.67
02:58:11|16511.68
02:58:12|16511.67
02:58:13|16512.33
02:58:15|16511.49
02:58:15|16511.06
02:58:16|16511.06
02:58:17|16511.06
02:58:18|16511.44
02:58:19|16510.72
02:58:21|16511.
02:58:21|16511.41
02:58:22|16511.65
02:58:24|16511.96
02:58:25|16511.82
02:58:26|16511.88
02:58:27|16511.82
02:58:28|16511.25
02:58:29|16512.23
02:58:30|16511.81
02:58:31|16512.19
02:58:32|16511.78
02:58:33|16511.86
02:58:34|16513.73
02:58:35|16513.22
02:58:36|16512.77
02:58:37|16512.69
02:58:39|16512.69
02:58:40|16513.37
02:58:41|16513.37
02:58:43|16513.34
02:58:43|16513.33
02:58:44|16513.57
02:58:45|16513.62
02:58:47|16513.78
02:58:48|16513.73
02:58:49|16513.03
02:58:50|16513.13
02:58:51|16513.41
02:58:51|16513.41
02:58:53|16514.28
02:58:53|16514.26
02:58:55|16513.78
02:58:56|16513.32
02:58:57|16512.97
02:58:59|16512.58
02:59:00|16513.03
02:59:01|16513.53
02:59:02|16513.73
02:59:03|16513.93
02:59:04|16513.67
02:59:05|16513.81
02:59:06|16513.74
02:59:07|16514.36
02:59:08|16514.25
02:59:09|16514.76
02:59:10|16514.7
02:59:11|16513.81
02:59:12|16514.03
02:59:13|16514.05
02:59:14|16514.01
02:59:15|16514.01
02:59:16|16513.58
02:59:17|16514.16
02:59:18|16512.77
02:59:19|16513.49
02:59:20|16512.8
02:59:21|16513.32
02:59:22|16513.72
02:59:23|16513.88
02:59:25|16512.45
02:59:25|16512.16
02:59:26|16511.82
02:59:27|16512.7
02:59:28|16512.79
02:59:29|16513.09
02:59:31|16512.95
02:59:31|16513.44
02:59:32|16513.06
02:59:33|16512.43
02:59:34|16512.38
02:59:35|16512.23
02:59:36|16511.97
02:59:38|16512.38
02:59:38|16512.02
02:59:40|16512.4
02:59:41|16512.4
02:59:42|16512.75
02:59:43|16512.75
02:59:44|16512.87
02:59:45|16512.48
02:59:46|16512.36
02:59:47|16512.36
02:59:48|16512.36
02:59:50|16513.01
02:59:51|16513.87
02:59:52|16513.28
02:59:53|16513.61
02:59:53|16514.07
02:59:55|16513.55
02:59:56|16514.31
02:59:57|16514.24
02:59:58|16514.39
03:00:00|16514.19
03:00:01|16514.26
03:00:02|16514.48
03:00:03|16513.14
03:00:05|16513.69
03:00:06|16513.3
03:00:07|16513.43
03:00:08|16512.76
03:00:09|16514.09
03:00:10|16514.09
03:00:12|16514.6
03:00:12|16514.33
03:00:13|16514.98
03:00:15|16514.43
03:00:16|16514.67
03:00:17|16514.96
03:00:17|16514.96
03:00:19|16510.66
03:00:20|16512.7
03:00:20|16512.59
03:00:22|16513.29
03:00:22|16512.65
03:00:23|16512.52
03:00:24|16512.71
03:00:26|16511.86
03:00:27|16511.58
03:00:27|16511.45
03:00:29|16511.5
03:00:30|16511.38
03:00:31|16511.67
03:00:31|16511.36
03:00:33|16511.7
03:00:34|16511.44
03:00:35|16511.21
03:00:36|16511.13
03:00:36|16511.05
03:00:38|16511.26
03:00:38|16510.62
03:00:40|16512.1
03:00:42|16512.09
03:00:43|16511.79
03:00:44|16511.37
03:00:46|16511.37
03:00:47|16511.37
03:00:48|16510.83
03:00:49|16510.7
03:00:49|16510.7
03:00:51|16511.11
03:00:52|16510.76
03:00:53|16511.2
03:00:54|16511.26
03:00:55|16511.18
03:00:56|16511.25
03:00:57|16510.09
03:00:58|16507.51
03:00:59|16507.94
03:01:00|16507.95
03:01:02|16507.67
03:01:03|16506.61
03:01:03|16507.41
03:01:04|16506.62
03:01:06|16509.01
03:01:07|16508.89
03:01:09|16507.7
03:01:09|16507.37
03:01:11|16507.42
03:01:12|16506.11
03:01:13|16506.67
03:01:14|16507.14
03:01:16|16507.09
03:01:17|16507.09
03:01:17|16507.23
03:01:19|16510.34
03:01:19|16510.15
03:01:21|16511.04
03:01:22|16508.97
03:01:23|16509.41
03:01:24|16509.6
03:01:25|16509.56
03:01:26|16509.17
03:01:27|16509.25
03:01:28|16508.95
03:01:29|16510.
03:01:30|16510.
03:01:31|16510.45
03:01:32|16509.94
03:01:33|16510.55
03:01:35|16510.25
03:01:36|16510.1
03:01:36|16510.87
03:01:37|16510.13
03:01:38|16510.59
03:01:39|16510.59
03:01:40|16510.81
03:01:41|16510.02
03:01:43|16509.65
03:01:44|16509.84
03:01:45|16510.27
03:01:47|16510.14
03:01:48|16510.29
03:01:49|16509.99
03:01:50|16509.91
03:01:51|16509.4
03:01:53|16509.82
03:01:53|16509.89
03:01:54|16509.42
03:01:56|16510.14
03:01:57|16509.65
03:01:57|16509.61
03:01:59|16509.26
03:01:59|16509.33
03:02:01|16510.81
03:02:02|16511.32
03:02:03|16510.7
03:02:04|16510.62
03:02:05|16510.74
03:02:06|16510.4
03:02:07|16508.75
03:02:08|16508.89
03:02:10|16508.09
03:02:12|16507.62
03:02:13|16507.63
03:02:14|16507.6
03:02:14|16505.97
03:02:15|16506.51
03:02:16|16506.13
03:02:17|16505.09
03:02:18|16505.29
03:02:21|16503.33
03:02:21|16502.93
03:02:22|16502.11
03:02:24|16503.28
03:02:24|16503.56
03:02:26|16503.63
03:02:27|16503.49
03:02:28|16503.27
03:02:29|16503.73
03:02:30|16503.45
03:02:31|16503.66
03:02:32|16503.5
03:02:33|16503.74
03:02:34|16504.08
03:02:35|16504.51
03:02:36|16504.63
03:02:38|16503.94
03:02:38|16503.72
03:02:39|16503.54
03:02:40|16503.13
03:02:41|16503.01
03:02:42|16503.64
03:02:43|16503.56
03:02:44|16502.76
03:02:45|16502.04
03:02:46|16501.92
03:02:47|16503.65
03:02:48|16503.02
03:02:49|16503.24
03:02:50|16503.22
03:02:51|16503.57
03:02:52|16503.41
03:02:54|16504.04
03:02:54|16503.87
03:02:55|16503.88
03:02:56|16503.23
03:02:57|16503.48
03:02:58|16502.53
03:02:59|16502.61
03:03:01|16502.29
03:03:02|16501.66
03:03:03|16502.1
03:03:05|16501.46
03:03:06|16501.98
03:03:07|16501.21
03:03:07|16501.18
03:03:10|16502.23
03:03:11|16502.14
03:03:11|16502.01
03:03:12|16501.91
03:03:13|16501.7
03:03:14|16501.76
03:03:16|16502.29
03:03:16|16502.59
03:03:17|16503.13
03:03:18|16503.13
03:03:20|16503.59
03:03:21|16502.96
03:03:22|16503.49
03:03:23|16505.21
03:03:24|16505.74
03:03:25|16505.74
03:03:26|16505.91
03:03:27|16505.54
03:03:28|16505.72
03:03:30|16506.38
03:03:30|16506.34
03:03:31|16505.33
03:03:32|16505.36
03:03:34|16505.75
03:03:34|16505.71
03:03:35|16505.48
03:03:37|16505.
03:03:38|16505.02
03:03:39|16506.02
03:03:40|16505.45
03:03:41|16505.6
03:03:42|16505.03
03:03:43|16505.02
03:03:45|16504.97
03:03:46|16504.64
03:03:46|16504.41
03:03:47|16504.32
03:03:49|16504.99
03:03:50|16504.26
03:03:51|16505.06
03:03:52|16504.66
03:03:53|16504.96
03:03:54|16505.55
03:03:55|16505.71
03:03:56|16505.81
03:03:57|16505.93
03:03:58|16505.83
03:03:59|16506.15
03:04:01|16507.57
03:04:02|16508.27
03:04:03|16508.26
03:04:04|16507.82
03:04:06|16507.82
03:04:06|16508.15
03:04:07|16507.39
03:04:08|16505.32
03:04:10|16499.48
03:04:10|16500.64
03:04:11|16499.79
03:04:12|16499.68
03:04:14|16500.3
03:04:14|16500.22
03:04:16|16500.88
03:04:16|16499.93
03:04:18|16499.72
03:04:19|16500.35
03:04:21|16500.3
03:04:21|16499.19
03:04:22|16499.09
03:04:23|16499.15
03:04:24|16498.8
03:04:26|16497.66
03:04:26|16498.32
03:04:28|16497.79
03:04:29|16498.65
03:04:30|16498.5
03:04:31|16498.04
03:04:32|16498.66
03:04:33|16497.84
03:04:34|16498.32
03:04:35|16498.82
03:04:36|16498.29
03:04:37|16498.79
03:04:38|16498.55
03:04:39|16497.49
03:04:40|16497.16
03:04:41|16497.68
03:04:42|16497.69
03:04:43|16497.88
03:04:44|16497.46
03:04:46|16498.27
03:04:46|16498.65
03:04:48|16496.13
03:04:50|16496.7
03:04:50|16497.11
03:04:52|16496.9
03:04:52|16497.47
03:04:54|16498.29
03:04:55|16498.44
03:04:55|16498.08
03:04:56|16498.64
03:04:57|16497.52
03:04:58|16496.89
03:04:59|16496.35
03:05:00|16496.78
03:05:01|16497.45
03:05:03|16497.56
03:05:03|16497.66
03:05:05|16498.68
03:05:06|16498.76
03:05:07|16499.61
03:05:08|16500.49
03:05:09|16500.71
03:05:10|16500.34
03:05:11|16499.79
03:05:13|16499.82
03:05:13|16499.67
03:05:14|16500.44
03:05:15|16501.82
03:05:16|16501.55
03:05:17|16501.25
03:05:18|16500.44
03:05:19|16500.74
03:05:20|16500.22
03:05:21|16500.66
03:05:22|16500.93
03:05:24|16500.5
03:05:25|16500.72
03:05:25|16500.74
03:05:27|16500.44
03:05:27|16500.77
03:05:28|16500.93
03:05:30|16501.77
03:05:30|16500.86
03:05:31|16501.27
03:05:32|16502.82
03:05:33|16500.9
03:05:35|16502.49
03:05:35|16501.99
03:05:37|16502.58
03:05:38|16500.51
03:05:38|16501.83
03:05:39|16502.59
03:05:41|16501.68
03:05:41|16501.8
03:05:43|16502.01
03:05:44|16501.87
03:05:45|16501.63
03:05:45|16502.23
03:05:48|16502.19
03:05:48|16502.01
03:05:49|16502.01
03:05:50|16502.08
03:05:51|16501.68
03:05:52|16501.7
03:05:54|16501.91
03:05:54|16502.82
03:05:55|16502.48
03:05:56|16502.48
03:05:57|16502.48
03:05:59|16502.48
03:05:59|16502.48
03:06:00|16502.91
03:06:01|16502.99
03:06:03|16502.12
03:06:05|16502.77
03:06:06|16503.34
03:06:07|16503.12
03:06:07|16503.11
03:06:09|16502.95
03:06:11|16502.77
03:06:11|16502.22
03:06:12|16502.84
03:06:14|16502.15
03:06:15|16502.08
03:06:15|16502.35
03:06:17|16502.39
03:06:18|16501.73
03:06:20|16504.77
03:06:21|16505.89
03:06:22|16506.32
03:06:23|16505.07
03:06:24|16505.7
03:06:25|16506.21
03:06:26|16506.42
03:06:28|16505.96
03:06:28|16505.96
03:06:29|16505.85
03:06:30|16505.52
03:06:31|16505.52
03:06:32|16505.
03:06:33|16505.52
03:06:34|16506.09
03:06:35|16506.08
03:06:36|16506.82
03:06:37|16504.91
03:06:38|16505.7
03:06:39|16505.26
03:06:40|16505.11
03:06:41|16505.33
03:06:42|16504.93
03:06:43|16505.5
03:06:44|16505.78
03:06:45|16505.72
03:06:46|16505.64
03:06:48|16506.22
03:06:48|16506.9
03:06:50|16506.89
03:06:51|16506.02
03:06:51|16506.42
03:06:53|16506.66
03:06:53|16504.63
03:06:54|16503.36
03:06:55|16503.17
03:06:56|16502.96
03:06:57|16501.88
03:06:58|16503.01
03:06:59|16502.61
03:07:01|16502.08
03:07:03|16501.94
03:07:03|16501.15
03:07:05|16503.11
03:07:06|16504.59
03:07:08|16503.99
03:07:08|16503.41
03:07:09|16503.47
03:07:11|16503.18
03:07:11|16504.04
03:07:12|16503.36
03:07:14|16503.41
03:07:15|16503.41
03:07:15|16503.37
03:07:17|16504.18
03:07:18|16504.17
03:07:19|16491.59
03:07:19|16494.45
03:07:20|16494.07
03:07:21|16493.68
03:07:22|16493.83
03:07:23|16493.69
03:07:25|16493.65
03:07:25|16493.66
03:07:26|16493.71
03:07:27|16493.65
03:07:29|16492.53
03:07:29|16491.98
03:07:30|16491.99
03:07:32|16490.67
03:07:33|16490.53
03:07:34|16491.37
03:07:35|16490.66
03:07:36|16489.69
03:07:37|16489.55
03:07:38|16488.46
03:07:39|16488.61
03:07:40|16488.
03:07:41|16488.83
03:07:42|16487.68
03:07:43|16488.64
03:07:44|16487.8
03:07:45|16485.96
03:07:46|16486.4
03:07:47|16487.68
03:07:49|16488.23
03:07:50|16487.96
03:07:50|16488.34
03:07:52|16487.84
03:07:53|16487.69
03:07:54|16487.93
03:07:55|16489.69
03:07:57|16488.11
03:07:58|16488.76
03:07:58|16491.22
03:07:59|16490.22
03:08:00|16490.38
03:08:01|16490.53
03:08:03|16491.25
03:08:04|16491.16
03:08:05|16490.83
03:08:05|16492.1
03:08:07|16491.09
03:08:08|16491.29
03:08:09|16491.5
03:08:11|16490.78
03:08:12|16490.48
03:08:13|16490.9
03:08:14|16491.8
03:08:15|16490.82
03:08:16|16490.66
03:08:17|16490.61
03:08:18|16490.41
03:08:19|16490.42
03:08:20|16490.15
03:08:21|16490.71
03:08:23|16492.09
03:08:23|16491.83
03:08:24|16495.89
03:08:25|16494.81
03:08:26|16494.19
03:08:27|16494.35
03:08:28|16494.03
03:08:30|16494.76
03:08:30|16494.51
03:08:31|16494.48
03:08:33|16496.21
03:08:33|16495.93
03:08:34|16494.86
03:08:36|16494.7
03:08:37|16494.96
03:08:37|16495.14
03:08:39|16494.99
03:08:39|16495.03
03:08:40|16496.13
03:08:42|16496.08
03:08:42|16494.3
03:08:44|16495.73
03:08:44|16496.17
03:08:45|16496.41
03:08:46|16497.17
03:08:48|16497.67
03:08:48|16496.11
03:08:49|16496.2
03:08:52|16497.25
03:08:52|16495.49
03:08:53|16496.14
03:08:54|16495.43
03:08:55|16496.33
03:08:57|16494.92
03:08:58|16496.37
03:08:59|16495.97
03:09:01|16496.62
03:09:01|16497.34
03:09:03|16497.36
03:09:04|16496.26
03:09:05|16495.99
03:09:06|16496.78
03:09:08|16497.03
03:09:08|16497.03
03:09:10|16497.55
03:09:11|16496.33
03:09:12|16496.47
03:09:13|16496.42
03:09:14|16495.87
03:09:15|16496.46
03:09:16|16496.12
03:09:17|16496.16
03:09:18|16496.44
03:09:19|16496.87
03:09:20|16496.24
03:09:21|16496.18
03:09:22|16496.79
03:09:23|16496.25
03:09:24|16496.01
03:09:25|16495.87
03:09:26|16495.9
03:09:27|16494.96
03:09:28|16495.54
03:09:29|16495.48
03:09:30|16493.24
03:09:31|16491.63
03:09:32|16491.9
03:09:33|16492.5
03:09:34|16491.96
03:09:36|16491.61
03:09:36|16491.7
03:09:37|16491.03
03:09:38|16491.61
03:09:39|16492.03
03:09:40|16491.81
03:09:41|16491.86
03:09:42|16491.97
03:09:43|16490.71
03:09:44|16490.6
03:09:45|16490.68
03:09:46|16490.47
03:09:47|16490.68
03:09:48|16491.75
03:09:49|16492.02
03:09:51|16491.96
03:09:51|16490.06
03:09:53|16491.13
03:09:54|16492.07
03:09:55|16491.
03:09:56|16491.
03:09:57|16491.35
03:09:58|16491.96
03:09:59|16491.46
03:10:00|16490.78
03:10:01|16491.34
03:10:03|16492.1
03:10:03|16491.71
03:10:04|16492.52
03:10:06|16491.17
03:10:08|16491.17
03:10:09|16492.44
03:10:09|16492.63
03:10:12|16492.44
03:10:12|16492.49
03:10:14|16491.58
03:10:15|16491.99
03:10:16|16492.08
03:10:17|16492.38
03:10:18|16492.46
03:10:20|16493.17
03:10:20|16493.17
03:10:21|16492.49
03:10:22|16492.51
03:10:23|16492.76
03:10:24|16492.72
03:10:25|16493.17
03:10:27|16493.4
03:10:28|16493.57
03:10:29|16493.05
03:10:30|16493.58
03:10:31|16493.63
03:10:32|16493.93
03:10:33|16492.95
03:10:34|16494.
03:10:35|16493.
03:10:36|16493.52
03:10:37|16493.66
03:10:38|16492.72
03:10:39|16492.86
03:10:40|16491.64
03:10:41|16491.61
03:10:42|16491.75
03:10:43|16491.36
03:10:44|16491.35
03:10:45|16491.43
03:10:46|16491.91
03:10:47|16491.85
03:10:48|16492.32
03:10:49|16492.46
03:10:50|16492.08
03:10:51|16492.03
03:10:53|16492.1
03:10:53|16491.81
03:10:54|16492.85
03:10:56|16493.03
03:10:56|16492.76
03:10:57|16493.02
03:10:58|16493.02
03:10:59|16492.47
03:11:00|16492.31
03:11:01|16492.21
03:11:02|16492.91
03:11:04|16492.16
03:11:04|16491.62
03:11:06|16491.63
03:11:07|16492.44
03:11:08|16492.49
03:11:09|16491.62
03:11:10|16492.01
03:11:12|16492.19
03:11:12|16492.74
03:11:13|16491.62
03:11:16|16493.24
03:11:16|16493.6
03:11:17|16492.8
03:11:18|16492.82
03:11:19|16492.83
03:11:20|16492.83
03:11:21|16493.25
03:11:22|16492.76
03:11:23|16493.05
03:11:24|16493.18
03:11:25|16493.18
03:11:26|16493.18
03:11:28|16494.03
03:11:28|16492.99
03:11:29|16492.99
03:11:30|16493.05
03:11:31|16493.99
03:11:33|16493.21
03:11:33|16493.22
03:11:34|16493.22
03:11:35|16493.31
03:11:36|16493.39
03:11:37|16494.85
03:11:39|16493.88
03:11:39|16494.4
03:11:41|16493.51
03:11:42|16493.54
03:11:43|16493.85
03:11:44|16493.35
03:11:44|16493.15
03:11:46|16493.21
03:11:47|16493.55
03:11:48|16493.18
03:11:48|16493.52
03:11:50|16492.98
03:11:50|16493.4
03:11:51|16493.72
03:11:53|16493.17
03:11:53|16493.46
03:11:55|16493.45
03:11:55|16494.47
03:11:57|16494.42
03:11:57|16494.98
03:11:59|16495.16
03:11:59|16494.83
03:12:01|16494.5
03:12:01|16494.32
03:12:02|16494.45
03:12:05|16495.11
03:12:05|16493.92
03:12:07|16495.35
03:12:07|16495.41
03:12:08|16495.42
03:12:10|16495.49
03:12:11|16495.71
03:12:12|16495.54
03:12:13|16494.89
03:12:13|16494.19
03:12:15|16495.94
03:12:16|16494.31
03:12:17|16494.12
03:12:18|16494.29
03:12:20|16495.01
03:12:20|16495.74
03:12:21|16495.71
03:12:22|16495.55
03:12:23|16495.57
03:12:24|16495.49
03:12:25|16496.36
03:12:26|16496.67
03:12:27|16496.61
03:12:28|16496.4
03:12:30|16497.02
03:12:30|16497.22
03:12:31|16497.22
03:12:32|16497.13
03:12:33|16497.34
03:12:34|16497.06
03:12:35|16497.45
03:12:36|16497.18
03:12:37|16497.15
03:12:38|16495.81
03:12:39|16497.
03:12:41|16496.43
03:12:42|16496.78
03:12:43|16496.88
03:12:44|16496.94
03:12:44|16495.77
03:12:46|16497.2
03:12:47|16496.84
03:12:48|16497.01
03:12:49|16496.99
03:12:50|16497.09
03:12:50|16496.92
03:12:51|16496.35
03:12:53|16496.73
03:12:53|16496.65
03:12:56|16496.28
03:12:56|16495.51
03:12:57|16496.01
03:12:58|16497.21
03:12:59|16496.66
03:13:00|16497.09
03:13:01|16496.91
03:13:02|16497.27
03:13:03|16496.47
03:13:04|16497.9
03:13:05|16497.03
03:13:06|16497.05
03:13:07|16497.13
03:13:08|16497.15
03:13:09|16497.14
03:13:11|16497.32
03:13:12|16497.08
03:13:13|16496.39
03:13:14|16497.03
03:13:15|16496.69
03:13:16|16496.04
03:13:17|16496.98
03:13:18|16496.96
03:13:18|16496.99
03:13:20|16497.16
03:13:21|16496.98
03:13:22|16497.56
03:13:23|16497.1
03:13:24|16499.68
03:13:25|16500.02
03:13:26|16500.15
03:13:27|16500.13
03:13:28|16500.01
03:13:29|16500.44
03:13:30|16500.53
03:13:32|16500.53
03:13:33|16501.
03:13:33|16501.2
03:13:34|16500.4
03:13:35|16499.46
03:13:36|16499.94
03:13:37|16499.87
03:13:39|16500.71
03:13:39|16502.05
03:13:40|16502.62
03:13:41|16502.55
03:13:43|16502.61
03:13:44|16502.85
03:13:44|16502.99
03:13:45|16504.3
03:13:46|16504.71
03:13:48|16504.84
03:13:48|16503.61
03:13:49|16504.2
03:13:51|16503.71
03:13:51|16504.75
03:13:52|16504.08
03:13:54|16503.66
03:13:55|16503.87
03:13:56|16503.15
03:13:57|16503.75
03:13:58|16504.15
03:13:59|16502.3
03:14:00|16504.66
03:14:01|16504.04
03:14:03|16504.04
03:14:03|16503.37
03:14:05|16505.29
03:14:05|16508.3
03:14:06|16507.29
03:14:08|16508.98
03:14:09|16509.4
03:14:10|16507.05
03:14:12|16505.72
03:14:12|16505.84
03:14:14|16506.09
03:14:15|16506.15
03:14:16|16506.84
03:14:16|16505.28
03:14:17|16504.28
03:14:19|16503.37
03:14:20|16503.47
03:14:20|16503.37
03:14:21|16502.52
03:14:23|16501.5
03:14:23|16503.4
03:14:25|16503.02
03:14:25|16503.18
03:14:27|16503.23
03:14:28|16502.98
03:14:28|16502.39
03:14:29|16503.22
03:14:30|16503.4
03:14:32|16503.4
03:14:32|16504.55
03:14:33|16505.17
03:14:35|16505.4
03:14:35|16505.03
03:14:36|16504.57
03:14:37|16504.89
03:14:38|16505.22
03:14:39|16505.22
03:14:40|16504.33
03:14:41|16505.08
03:14:43|16504.79
03:14:44|16506.02
03:14:45|16505.92
03:14:46|16505.47
03:14:47|16508.51
03:14:48|16507.66
03:14:49|16507.74
03:14:50|16507.67
03:14:51|16507.22
03:14:52|16507.6
03:14:54|16507.04
03:14:54|16507.23
03:14:55|16507.31
03:14:56|16507.31
03:14:57|16507.31
03:14:58|16507.91
03:14:59|16508.06
03:15:01|16508.18
03:15:02|16508.02
03:15:02|16506.96
03:15:05|16506.72
03:15:06|16507.28
03:15:08|16506.85
03:15:08|16506.84
03:15:10|16506.76
03:15:10|16506.91
03:15:12|16505.15
03:15:13|16505.01
03:15:14|16504.37
03:15:15|16504.23
03:15:16|16504.87
03:15:17|16505.89
03:15:18|16505.89
03:15:19|16507.12
03:15:20|16506.82
03:15:21|16506.41
03:15:22|16506.41
03:15:23|16506.22
03:15:24|16506.63
03:15:25|16506.99
03:15:26|16506.56
03:15:27|16506.57
03:15:28|16506.57
03:15:29|16505.04
03:15:30|16506.35
03:15:31|16506.44
03:15:32|16506.27
03:15:33|16506.82
03:15:34|16506.16
03:15:35|16506.16
03:15:36|16504.91
03:15:37|16504.13
03:15:38|16503.46
03:15:39|16503.97
03:15:40|16504.16
03:15:41|16503.21
03:15:42|16503.9
03:15:43|16501.74
03:15:44|16501.45
03:15:45|16502.3
03:15:46|16501.72
03:15:47|16499.75
03:15:48|16499.54
03:15:49|16500.41
03:15:50|16498.05
03:15:52|16499.81
03:15:52|16500.06
03:15:53|16499.77
03:15:54|16499.11
03:15:56|16498.85
03:15:57|16499.48
03:15:58|16499.83
03:15:59|16500.38
03:16:01|16499.67
03:16:01|16501.08
03:16:02|16499.91
03:16:04|16500.27
03:16:06|16500.57
03:16:06|16500.18
03:16:08|16499.59
03:16:09|16498.6
03:16:10|16498.47
03:16:11|16499.24
03:16:13|16499.23
03:16:14|16500.15
03:16:15|16500.34
03:16:17|16499.23
03:16:18|16501.88
03:16:19|16500.84
03:16:19|16500.54
03:16:21|16500.94
03:16:23|16500.79
03:16:23|16500.72
03:16:24|16501.35
03:16:26|16494.23
03:16:28|16494.54
03:16:28|16494.47
03:16:29|16493.32
03:16:31|16493.12
03:16:31|16493.16
03:16:32|16493.57
03:16:33|16493.2
03:16:34|16493.45
03:16:35|16493.7
03:16:36|16493.88
03:16:37|16494.02
03:16:39|16493.58
03:16:39|16492.76
03:16:40|16492.77
03:16:42|16494.15
03:16:43|16493.67
03:16:44|16493.57
03:16:44|16493.63
03:16:46|16493.39
03:16:47|16493.44
03:16:47|16494.02
03:16:48|16493.28
03:16:50|16493.56
03:16:50|16493.41
03:16:51|16493.53
03:16:53|16494.48
03:16:53|16493.69
03:16:55|16493.6
03:16:55|16494.83
03:16:57|16495.1
03:16:57|16494.85
03:16:59|16494.68
03:16:59|16494.91
03:17:01|16494.81
03:17:01|16494.58
03:17:03|16495.11
03:17:04|16495.03
03:17:06|16495.1
03:17:07|16495.27
03:17:08|16495.
03:17:09|16495.08
03:17:10|16495.46
03:17:10|16495.02
03:17:12|16495.25
03:17:13|16495.48
03:17:14|16495.3
03:17:14|16495.52
03:17:15|16495.63
03:17:16|16495.88
03:17:19|16495.54
03:17:19|16496.05
03:17:20|16494.04
03:17:21|16495.13
03:17:22|16495.23
03:17:23|16494.83
03:17:24|16494.18
03:17:25|16495.42
03:17:26|16495.23
03:17:27|16495.27
03:17:28|16495.25
03:17:29|16495.26
03:17:30|16494.66
03:17:31|16495.28
03:17:32|16496.59
03:17:33|16496.2
03:17:34|16496.32
03:17:35|16495.77
03:17:36|16495.76
03:17:37|16495.33
03:17:38|16495.52
03:17:39|16495.95
03:17:40|16496.84
03:17:41|16496.17
03:17:42|16496.24
03:17:43|16496.14
03:17:44|16495.75
03:17:45|16495.48
03:17:46|16495.49
03:17:47|16495.07
03:17:48|16495.54
03:17:49|16495.54
03:17:50|16488.29
03:17:51|16488.95
03:17:52|16488.45
03:17:53|16488.54
03:17:54|16488.02
03:17:55|16487.14
03:17:56|16486.83
03:17:58|16488.39
03:17:59|16488.06
03:17:59|16487.96
03:18:02|16488.26
03:18:02|16488.91
03:18:04|16480.64
03:18:06|16479.23
03:18:07|16479.67
03:18:08|16479.33
03:18:09|16479.84
03:18:09|16478.65
03:18:11|16478.51
03:18:11|16478.51
03:18:12|16478.02
03:18:14|16476.67
03:18:15|16481.55
03:18:16|16480.36
03:18:17|16481.26
03:18:18|16480.62
03:18:19|16479.93
03:18:20|16479.87
03:18:21|16481.73
03:18:22|16482.47
03:18:23|16480.77
03:18:24|16481.31
03:18:25|16480.49
03:18:27|16481.33
03:18:27|16481.7
03:18:28|16481.75
03:18:29|16480.45
03:18:30|16481.43
03:18:32|16481.46
03:18:33|16480.94
03:18:34|16480.94
03:18:35|16481.5
03:18:36|16481.07
03:18:37|16481.34
03:18:38|16481.51
03:18:39|16483.49
03:18:40|16482.16
03:18:41|16482.55
03:18:42|16481.84
03:18:43|16481.99
03:18:44|16482.57
03:18:45|16482.11
03:18:46|16482.59
03:18:47|16482.19
03:18:48|16482.13
03:18:49|16482.01
03:18:50|16479.49
03:18:51|16480.9
03:18:52|16481.86
03:18:53|16480.95
03:18:54|16481.51
03:18:55|16481.27
03:18:56|16481.52
03:18:57|16481.52
03:18:59|16481.58
03:19:00|16482.09
03:19:01|16481.25
03:19:02|16483.25
03:19:03|16482.96
03:19:04|16481.75
03:19:05|16481.61
03:19:06|16481.93
03:19:08|16483.18
03:19:08|16482.67
03:19:09|16483.06
03:19:10|16482.98
03:19:12|16482.6
03:19:13|16483.63
03:19:14|16483.66
03:19:14|16484.61
03:19:15|16477.5
03:19:17|16477.36
03:19:18|16476.91
03:19:19|16477.27
03:19:20|16477.16
03:19:22|16475.93
03:19:22|16477.06
03:19:23|16475.86
03:19:24|16476.14
03:19:25|16475.67
03:19:26|16476.36
03:19:27|16477.32
03:19:28|16475.34
03:19:30|16476.08
03:19:30|16475.66
03:19:31|16475.83
03:19:32|16475.35
03:19:33|16475.65
03:19:34|16475.65
03:19:35|16475.47
03:19:36|16475.46
03:19:37|16475.43
03:19:38|16474.76
03:19:39|16475.14
03:19:40|16474.36
03:19:41|16475.01
03:19:42|16474.19
03:19:43|16474.28
03:19:44|16474.19
03:19:45|16474.71
03:19:46|16474.38
03:19:47|16474.15
03:19:48|16474.71
03:19:49|16474.1
03:19:51|16475.13
03:19:51|16475.13
03:19:52|16474.47
03:19:53|16475.
03:19:54|16475.
03:19:55|16475.
03:19:56|16475.
03:19:57|16475.8
03:19:58|16474.88
03:19:59|16474.37
03:20:00|16474.53
03:20:02|16474.72
03:20:02|16474.35
03:20:04|16474.21
03:20:06|16473.75
03:20:07|16475.5
03:20:08|16474.37
03:20:08|16474.37
03:20:10|16474.24
03:20:11|16474.05
03:20:12|16474.28
03:20:12|16474.83
03:20:13|16474.69
03:20:15|16473.19
03:20:15|16475.2
03:20:18|16474.69
03:20:18|16474.6
03:20:19|16473.57
03:20:20|16473.26
03:20:21|16473.22
03:20:22|16473.54
03:20:23|16474.94
03:20:24|16473.24
03:20:25|16474.15
03:20:26|16474.61
03:20:27|16474.95
03:20:28|16475.5
03:20:29|16476.7
03:20:30|16476.64
03:20:31|16476.75
03:20:32|16477.29
03:20:33|16477.04
03:20:34|16477.13
03:20:35|16477.35
03:20:36|16478.61
03:20:37|16480.79
03:20:38|16480.42
03:20:39|16480.44
03:20:40|16479.62
03:20:41|16480.37
03:20:42|16481.08
03:20:43|16481.17
03:20:44|16481.08
03:20:45|16481.13
03:20:46|16480.94
03:20:47|16480.59
03:20:48|16480.27
03:20:50|16481.42
03:20:51|16479.72
03:20:51|16480.38
03:20:52|16480.87
03:20:53|16480.92
03:20:54|16480.88
03:20:55|16481.09
03:20:57|16480.83
03:20:57|16481.14
03:20:59|16481.33
03:20:59|16481.33
03:21:00|16481.42
03:21:02|16481.34
03:21:03|16481.32
03:21:04|16480.81
03:21:06|16481.37
03:21:07|16481.23
03:21:08|16481.38
03:21:09|16480.91
03:21:10|16481.19
03:21:12|16481.18
03:21:13|16480.45
03:21:14|16481.16
03:21:15|16480.81
03:21:16|16480.92
03:21:17|16481.4
03:21:18|16481.37
03:21:19|16481.57
03:21:20|16480.97
03:21:21|16480.8
03:21:22|16481.17
03:21:23|16481.14
03:21:25|16481.05
03:21:25|16480.77
03:21:26|16481.07
03:21:27|16481.11
03:21:28|16480.94
03:21:29|16480.94
03:21:30|16481.27
03:21:31|16481.08
03:21:32|16481.37
03:21:33|16481.14
03:21:34|16481.26
03:21:35|16481.01
03:21:36|16481.69
03:21:37|16481.71
03:21:38|16481.53
03:21:39|16481.69
03:21:40|16480.02
03:21:42|16481.48
03:21:43|16481.46
03:21:44|16483.01
03:21:45|16482.32
03:21:46|16482.55
03:21:47|16482.65
03:21:48|16482.61
03:21:49|16482.92
03:21:50|16482.85
03:21:51|16482.66
03:21:52|16484.18
03:21:53|16484.22
03:21:54|16484.1
03:21:55|16483.95
03:21:56|16484.22
03:21:57|16483.56
03:21:58|16483.37
03:21:59|16484.02
03:22:00|16484.05
03:22:01|16483.88
03:22:02|16483.72
03:22:03|16483.94
03:22:05|16483.16
03:22:06|16483.77
03:22:07|16483.34
03:22:08|16483.34
03:22:09|16483.59
03:22:10|16483.38
03:22:12|16484.35
03:22:12|16483.62
03:22:14|16483.56
03:22:15|16482.42
03:22:16|16481.21
03:22:17|16481.73
03:22:18|16481.73
03:22:19|16481.87
03:22:20|16481.29
03:22:21|16481.64
03:22:22|16481.2
03:22:23|16481.66
03:22:24|16480.21
03:22:25|16480.79
03:22:27|16480.52
03:22:27|16481.34
03:22:28|16480.7
03:22:29|16480.02
03:22:30|16480.21
03:22:32|16480.51
03:22:33|16480.8
03:22:33|16480.55
03:22:34|16480.27
03:22:36|16481.02
03:22:36|16480.01
03:22:37|16478.1
03:22:39|16478.02
03:22:39|16478.19
03:22:40|16479.01
03:22:41|16478.26
03:22:42|16478.49
03:22:43|16478.27
03:22:44|16478.44
03:22:46|16478.15
03:22:47|16478.7
03:22:47|16477.99
03:22:48|16478.43
03:22:49|16478.15
03:22:50|16477.3
03:22:51|16477.78
03:22:52|16477.46
03:22:54|16477.86
03:22:55|16477.54
03:22:56|16476.09
03:22:57|16476.09
03:22:58|16475.81
03:22:59|16472.54
03:23:00|16475.24
03:23:01|16474.55
03:23:02|16474.2
03:23:03|16473.97
03:23:05|16473.79
03:23:05|16474.6
03:23:08|16473.4
03:23:08|16473.66
03:23:09|16473.66
03:23:10|16473.71
03:23:11|16473.36
03:23:13|16473.4
03:23:14|16473.44
03:23:15|16472.07
03:23:16|16471.23
03:23:17|16469.79
03:23:18|16468.87
03:23:18|16468.57
03:23:19|16462.42
03:23:21|16462.21
03:23:21|16461.73
03:23:22|16462.42
03:23:24|16465.43
03:23:24|16465.24
03:23:25|16465.03
03:23:27|16467.15
03:23:28|16468.11
03:23:29|16467.39
03:23:30|16468.16
03:23:32|16468.39
03:23:32|16468.23
03:23:33|16468.83
03:23:34|16471.15
03:23:36|16471.31
03:23:37|16473.42
03:23:37|16472.91
03:23:39|16472.75
03:23:39|16472.93
03:23:40|16472.55
03:23:41|16471.16
03:23:43|16470.91
03:23:43|16470.9
03:23:45|16470.65
03:23:45|16470.89
03:23:47|16470.4
03:23:48|16470.71
03:23:48|16470.11
03:23:50|16469.86
03:23:50|16469.38
03:23:52|16469.49
03:23:53|16471.52
03:23:53|16469.99
03:23:54|16469.92
03:23:56|16470.22
03:23:56|16471.09
03:23:57|16472.21
03:24:00|16472.08
03:24:00|16476.38
03:24:01|16476.36
03:24:02|16474.99
03:24:04|16476.84
03:24:04|16477.03
03:24:07|16477.34
03:24:08|16477.66
03:24:08|16478.21
03:24:09|16476.24
03:24:11|16476.58
03:24:12|16476.75
03:24:13|16475.87
03:24:14|16475.41
03:24:15|16475.66
03:24:16|16476.09
03:24:18|16476.22
03:24:18|16476.06
03:24:19|16475.77
03:24:20|16475.26
03:24:21|16475.37
03:24:23|16476.14
03:24:24|16475.94
03:24:25|16476.
03:24:26|16475.5
03:24:27|16475.93
03:24:28|16476.34
03:24:29|16476.02
03:24:30|16475.82
03:24:31|16476.1
03:24:32|16475.48
03:24:33|16475.24
03:24:34|16475.77
03:24:35|16475.74
03:24:36|16475.09
03:24:37|16475.37
03:24:38|16475.24
03:24:39|16473.43
03:24:40|16474.08
03:24:42|16473.34
03:24:43|16472.4
03:24:44|16472.78
03:24:44|16472.55
03:24:46|16473.47
03:24:46|16472.38
03:24:48|16472.77
03:24:49|16471.94
03:24:50|16472.19
03:24:50|16472.69
03:24:52|16473.06
03:24:52|16472.66
03:24:54|16473.64
03:24:54|16472.83
03:24:55|16472.8
03:24:57|16472.99
03:24:58|16472.99
03:24:58|16473.
03:25:00|16472.87
03:25:01|16473.87
03:25:02|16474.14
03:25:03|16473.85
03:25:04|16473.26
03:25:05|16473.26
03:25:07|16474.9
03:25:08|16474.55
03:25:10|16475.53
03:25:12|16473.96
03:25:13|16476.09
03:25:14|16476.59
03:25:15|16476.41
03:25:16|16475.75
03:25:16|16475.84
03:25:17|16475.84
03:25:19|16476.15
03:25:20|16476.99
03:25:21|16478.29
03:25:22|16477.85
03:25:23|16478.23
03:25:24|16478.51
03:25:26|16478.63
03:25:26|16478.67
03:25:27|16480.48
03:25:29|16479.49
03:25:30|16480.
03:25:31|16479.07
03:25:32|16479.73
03:25:33|16479.6
03:25:34|16479.78
03:25:35|16479.76
03:25:36|16479.08
03:25:37|16479.79
03:25:38|16479.7
03:25:39|16481.
03:25:40|16482.04
03:25:41|16480.8
03:25:42|16480.89
03:25:43|16481.45
03:25:44|16481.45
03:25:45|16481.21
03:25:46|16481.19
03:25:47|16481.46
03:25:48|16480.75
03:25:49|16480.28
03:25:50|16480.51
03:25:52|16480.96
03:25:53|16481.09
03:25:54|16480.93
03:25:54|16479.04
03:25:57|16479.75
03:25:57|16479.74
03:25:58|16479.93
03:25:59|16479.17
03:26:00|16479.41
03:26:01|16479.92
03:26:02|16480.09
03:26:03|16479.66
03:26:04|16479.93
03:26:06|16479.93
03:26:07|16479.19
03:26:08|16480.78
03:26:09|16480.32
03:26:10|16480.32
03:26:11|16480.68
03:26:12|16479.31
03:26:13|16480.01
03:26:15|16479.66
03:26:15|16480.18
03:26:16|16479.75
03:26:18|16480.1
03:26:18|16478.78
03:26:19|16479.67
03:26:21|16479.99
03:26:22|16480.
03:26:22|16479.75
03:26:23|16479.76
03:26:24|16480.44
03:26:26|16480.38
03:26:26|16480.56
03:26:27|16480.7
03:26:28|16481.7
03:26:30|16481.59
03:26:31|16480.91
03:26:33|16480.88
03:26:33|16480.88
03:26:34|16480.88
03:26:35|16480.21
03:26:36|16479.7
03:26:37|16480.5
03:26:38|16480.38
03:26:39|16480.98
03:26:40|16480.92
03:26:41|16481.39
03:26:42|16481.24
03:26:43|16481.01
03:26:44|16482.51
03:26:45|16482.38
03:26:46|16481.74
03:26:47|16482.04
03:26:48|16481.72
03:26:49|16482.3
03:26:50|16481.67
03:26:51|16481.63
03:26:52|16481.9
03:26:53|16482.68
03:26:54|16482.43
03:26:55|16482.96
03:26:56|16481.47
03:26:57|16482.62
03:26:58|16483.18
03:26:59|16482.59
03:27:00|16482.81
03:27:01|16482.55
03:27:02|16482.31
03:27:03|16482.79
03:27:05|16481.63
03:27:06|16481.81
03:27:07|16482.23
03:27:08|16482.02
03:27:10|16482.
03:27:10|16483.68
03:27:11|16483.68
03:27:13|16482.51
03:27:13|16481.81
03:27:15|16480.16
03:27:15|16480.16
03:27:17|16480.16
03:27:18|16480.16
03:27:19|16480.12
03:27:20|16480.16
03:27:21|16479.76
03:27:22|16480.02
03:27:23|16481.1
03:27:24|16480.12
03:27:25|16481.15
03:27:26|16480.74
03:27:27|16480.98
03:27:28|16480.56
03:27:29|16480.28
03:27:30|16480.12
03:27:31|16479.88
03:27:32|16480.06
03:27:33|16480.64
03:27:34|16480.08
03:27:35|16480.31
03:27:36|16480.14
03:27:37|16480.26
03:27:38|16480.27
03:27:39|16480.06
03:27:40|16480.31
03:27:42|16480.2
03:27:43|16480.99
03:27:44|16480.85
03:27:45|16480.75
03:27:46|16480.49
03:27:47|16480.84
03:27:48|16480.65
03:27:49|16480.23
03:27:50|16479.74
03:27:51|16480.23
03:27:52|16479.87
03:27:53|16481.04
03:27:54|16480.36
03:27:55|16480.19
03:27:56|16480.24
03:27:57|16480.12
03:27:58|16480.11
03:27:59|16481.06
03:28:01|16481.04
03:28:01|16480.16
03:28:02|16480.21
03:28:03|16480.63
03:28:04|16481.22
03:28:05|16481.04
03:28:06|16480.89
03:28:08|16480.89
03:28:09|16480.89
03:28:09|16480.76
03:28:12|16481.01
03:28:13|16481.43
03:28:13|16481.76
03:28:14|16481.3
03:28:16|16480.53
03:28:17|16480.84
03:28:19|16480.57
03:28:20|16481.09
03:28:20|16481.26
03:28:21|16480.83
03:28:22|16480.48
03:28:24|16480.61
03:28:25|16482.36
03:28:25|16482.6
03:28:28|16482.33
03:28:28|16482.39
03:28:29|16483.67
03:28:30|16482.2
03:28:31|16481.74
03:28:33|16481.64
03:28:34|16479.97
03:28:35|16480.57
03:28:36|16480.82
03:28:38|16481.54
03:28:39|16480.75
03:28:40|16479.94
03:28:41|16480.07
03:28:42|16480.64
03:28:43|16480.19
03:28:44|16479.98
03:28:45|16479.97
03:28:46|16480.55
03:28:47|16479.3
03:28:48|16479.5
03:28:49|16479.31
03:28:50|16479.5
03:28:51|16478.3
03:28:52|16476.95
03:28:53|16477.34
03:28:54|16477.13
03:28:55|16477.11
03:28:56|16476.58
03:28:57|16476.5
03:28:58|16476.27
03:28:59|16476.76
03:29:00|16476.38
03:29:01|16477.63
03:29:02|16476.53
03:29:03|16477.8
03:29:04|16477.73
03:29:05|16477.04
03:29:06|16476.93
03:29:07|16476.28
03:29:08|16475.97
03:29:10|16477.4
03:29:12|16476.31
03:29:12|16475.49
03:29:14|16477.4
03:29:14|16476.15
03:29:16|16476.58
03:29:17|16475.98
03:29:18|16475.72
03:29:19|16474.94
03:29:21|16475.62
03:29:21|16475.62
03:29:22|16475.6
03:29:23|16475.23
03:29:25|16474.97
03:29:26|16475.51
03:29:27|16475.84
03:29:28|16475.35
03:29:29|16475.53
03:29:30|16475.65
03:29:31|16476.16
03:29:32|16475.94
03:29:33|16475.89
03:29:34|16475.81
03:29:35|16475.81
03:29:36|16475.25
03:29:37|16475.67
03:29:38|16476.17
03:29:40|16476.06
03:29:41|16476.06
03:29:41|16476.02
03:29:42|16476.12
03:29:44|16476.12
03:29:44|16476.09
03:29:45|16475.79
03:29:46|16475.78
03:29:47|16476.53
03:29:48|16477.43
03:29:50|16476.21
03:29:50|16475.58
03:29:51|16476.01
03:29:52|16476.65
03:29:53|16477.43
03:29:54|16477.37
03:29:55|16477.08
03:29:56|16477.12
03:29:57|16475.8
03:29:58|16476.9
03:29:59|16477.57
03:30:00|16476.67
03:30:02|16476.13
03:30:03|16476.13
03:30:03|16476.07
03:30:05|16475.51
03:30:05|16474.13
03:30:07|16473.89
03:30:08|16472.59
03:30:08|16472.29
03:30:10|16472.83
03:30:11|16473.06
03:30:12|16472.77
03:30:13|16472.24
03:30:14|16475.08
03:30:15|16475.35
03:30:16|16474.67
03:30:17|16474.58
03:30:18|16474.18
03:30:20|16474.41
03:30:20|16474.41
03:30:21|16476.
03:30:22|16475.02
03:30:23|16475.04
03:30:24|16475.24
03:30:25|16475.19
03:30:26|16475.03
03:30:28|16475.12
03:30:29|16475.03
03:30:30|16478.6
03:30:30|16478.75
03:30:31|16478.48
03:30:32|16477.59
03:30:33|16478.83
03:30:35|16479.35
03:30:36|16480.07
03:30:36|16479.46
03:30:38|16479.18
03:30:38|16479.55
03:30:39|16481.21
03:30:41|16480.67
03:30:42|16481.
03:30:44|16480.77
03:30:44|16480.62
03:30:45|16480.62
03:30:46|16480.25
03:30:47|16479.54
03:30:48|16479.53
03:30:49|16480.23
03:30:50|16481.56
03:30:51|16481.68
03:30:52|16481.79
03:30:53|16482.66
03:30:54|16482.4
03:30:55|16482.29
03:30:56|16482.37
03:30:57|16482.37
03:30:58|16481.05
03:30:59|16481.21
03:31:00|16480.69
03:31:01|16482.05
03:31:02|16482.06
03:31:03|16483.07
03:31:04|16482.46
03:31:05|16481.88
03:31:06|16481.99
03:31:07|16481.99
03:31:09|16481.82
03:31:09|16481.88
03:31:10|16482.21
03:31:11|16482.53
03:31:12|16482.4
03:31:13|16483.28
03:31:14|16483.2
03:31:15|16484.13
03:31:16|16483.7
03:31:17|16485.17
03:31:18|16484.88
03:31:20|16483.77
03:31:20|16483.06
03:31:21|16483.3
03:31:22|16483.37
03:31:23|16482.01
03:31:24|16482.41
03:31:25|16482.71
03:31:26|16483.64
03:31:27|16483.54
03:31:28|16483.54
03:31:29|16482.49
03:31:31|16482.25
03:31:31|16482.25
03:31:32|16482.29
03:31:33|16482.29
03:31:34|16482.72
03:31:35|16482.83
03:31:36|16482.69
03:31:37|16483.13
03:31:38|16483.71
03:31:39|16484.2
03:31:40|16483.55
03:31:41|16484.07
03:31:42|16484.07
03:31:43|16484.07
03:31:44|16484.59
03:31:45|16483.65
03:31:46|16484.36
03:31:47|16485.47
03:31:48|16485.09
03:31:49|16485.21
03:31:50|16485.91
03:31:51|16485.21
03:31:52|16485.07
03:31:53|16485.34
03:31:54|16485.58
03:31:55|16485.95
03:31:56|16485.88
03:31:57|16485.68
03:31:58|16485.64
03:31:59|16485.96
03:32:00|16486.35
03:32:01|16485.77
03:32:03|16486.37
03:32:04|16486.45
03:32:06|16485.93
03:32:06|16487.14
03:32:07|16487.77
03:32:09|16487.85
03:32:10|16488.43
03:32:11|16488.43
03:32:12|16487.83
03:32:14|16488.46
03:32:15|16486.26
03:32:16|16485.75
03:32:18|16484.62
03:32:18|16484.66
03:32:20|16484.66
03:32:21|16483.76
03:32:21|16483.35
03:32:22|16483.51
03:32:24|16483.37
03:32:25|16484.
03:32:26|16483.11
03:32:27|16483.48
03:32:28|16482.81
03:32:30|16482.25
03:32:30|16482.31
03:32:31|16481.7
03:32:33|16482.41
03:32:34|16482.41
03:32:34|16482.41
03:32:35|16482.63
03:32:36|16482.76
03:32:37|16482.81
03:32:39|16482.88
03:32:40|16484.
03:32:41|16483.06
03:32:42|16483.09
03:32:43|16483.97
03:32:44|16483.86
03:32:45|16483.69
03:32:46|16483.99
03:32:47|16483.59
03:32:48|16483.78
03:32:49|16483.24
03:32:50|16483.27
03:32:51|16483.92
03:32:52|16483.26
03:32:53|16483.26
03:32:54|16482.03
03:32:55|16482.6
03:32:56|16483.42
03:32:57|16482.76
03:32:58|16483.21
03:32:59|16483.16
03:33:00|16483.18
03:33:01|16483.48
03:33:02|16482.88
03:33:04|16482.88
03:33:04|16484.51
03:33:06|16482.58
03:33:07|16482.29
03:33:08|16482.29
03:33:09|16482.57
03:33:10|16482.57
03:33:10|16482.96
03:33:11|16483.
03:33:14|16483.02
03:33:14|16483.23
03:33:15|16482.75
03:33:16|16483.37
03:33:17|16482.87
03:33:18|16482.94
03:33:20|16483.13
03:33:20|16482.63
03:33:21|16482.55
03:33:22|16482.71
03:33:23|16482.6
03:33:24|16482.64
03:33:25|16481.61
03:33:26|16482.
03:33:27|16482.09
03:33:28|16481.87
03:33:30|16482.
03:33:30|16481.36
03:33:32|16482.9
03:33:33|16482.33
03:33:34|16482.18
03:33:35|16482.21
03:33:36|16482.64
03:33:37|16482.49
03:33:38|16483.19
03:33:39|16484.34
03:33:40|16483.27
03:33:41|16484.99
03:33:42|16483.63
03:33:43|16483.35
03:33:44|16483.35
03:33:44|16482.57
03:33:46|16482.5
03:33:46|16482.86
03:33:48|16483.01
03:33:48|16483.24
03:33:49|16483.42
03:33:51|16483.34
03:33:52|16483.35
03:33:52|16483.43
03:33:54|16482.51
03:33:54|16482.68
03:33:55|16483.02
03:33:56|16483.02
03:33:58|16482.82
03:33:58|16483.23
03:33:59|16483.5
03:34:01|16483.71
03:34:02|16483.03
03:34:03|16483.54
03:34:03|16482.85
03:34:04|16482.41
03:34:07|16483.54
03:34:07|16483.37
03:34:09|16485.11
03:34:10|16484.91
03:34:11|16484.71
03:34:12|16485.18
03:34:13|16485.05
03:34:14|16485.03
03:34:15|16485.23
03:34:16|16485.79
03:34:17|16485.57
03:34:18|16485.1
03:34:19|16485.49
03:34:20|16485.
03:34:21|16484.03
03:34:22|16484.57
03:34:23|16484.57
03:34:24|16483.66
03:34:25|16483.94
03:34:26|16484.16
03:34:27|16484.94
03:34:28|16484.56
03:34:29|16484.53
03:34:30|16484.98
03:34:31|16484.13
03:34:33|16483.32
03:34:34|16482.63
03:34:36|16482.53
03:34:37|16483.62
03:34:37|16483.62
03:34:40|16483.38
03:34:40|16482.89
03:34:41|16483.5
03:34:42|16482.73
03:34:43|16483.
03:34:45|16483.9
03:34:46|16483.9
03:34:47|16483.78
03:34:48|16483.78
03:34:49|16484.08
03:34:50|16484.11
03:34:51|16484.15
03:34:52|16483.25
03:34:53|16485.14
03:34:54|16484.95
03:34:55|16485.24
03:34:56|16485.16
03:34:57|16484.45
03:34:58|16484.45
03:34:59|16485.29
03:35:00|16485.35
03:35:01|16485.29
03:35:02|16484.96
03:35:03|16484.89
03:35:04|16485.38
03:35:06|16485.59
03:35:06|16485.09
03:35:08|16484.09
03:35:09|16483.95
03:35:10|16481.1
03:35:11|16483.46
03:35:12|16483.4
03:35:14|16482.83
03:35:14|16482.53
03:35:17|16482.21
03:35:17|16482.35
03:35:19|16482.21
03:35:21|16482.28
03:35:21|16482.01
03:35:22|16481.24
03:35:23|16481.35
03:35:24|16481.67
03:35:25|16482.57
03:35:26|16482.31
03:35:28|16482.3
03:35:29|16482.41
03:35:30|16482.24
03:35:31|16484.98
03:35:32|16484.9
03:35:33|16484.25
03:35:34|16484.23
03:35:35|16484.14
03:35:36|16484.09
03:35:37|16484.06
03:35:38|16484.77
03:35:39|16485.18
03:35:40|16485.25
03:35:41|16485.19
03:35:42|16485.19
03:35:43|16484.81
03:35:44|16484.9
03:35:45|16484.84
03:35:47|16485.19
03:35:47|16485.07
03:35:49|16484.83
03:35:49|16484.71
03:35:50|16484.25
03:35:51|16484.13
03:35:52|16483.82
03:35:53|16483.01
03:35:54|16483.05
03:35:55|16482.91
03:35:56|16482.42
03:35:57|16482.68
03:35:58|16482.77
03:36:00|16482.82
03:36:00|16482.53
03:36:01|16482.49
03:36:02|16482.41
03:36:04|16482.45
03:36:05|16482.03
03:36:05|16482.1
03:36:06|16482.26
03:36:07|16482.37
03:36:09|16481.17
03:36:10|16481.51
03:36:11|16481.7
03:36:11|16481.8
03:36:12|16481.89
03:36:14|16482.04
03:36:16|16482.2
03:36:17|16482.29
03:36:18|16482.13
03:36:18|16481.68
03:36:20|16480.11
03:36:20|16479.77
03:36:21|16479.29
03:36:23|16478.86
03:36:24|16479.43
03:36:25|16478.58
03:36:26|16478.63
03:36:27|16479.18
03:36:28|16478.67
03:36:29|16478.42
03:36:30|16478.59
03:36:31|16478.31
03:36:32|16479.02
03:36:33|16479.5
03:36:34|16479.55
03:36:35|16479.99
03:36:36|16479.48
03:36:37|16479.93
03:36:38|16479.29
03:36:39|16478.64
03:36:40|16478.65
03:36:41|16478.94
03:36:42|16479.96
03:36:43|16479.41
03:36:44|16479.64
03:36:45|16479.35
03:36:46|16479.22
03:36:47|16479.35
03:36:48|16479.76
03:36:49|16479.43
03:36:50|16479.75
03:36:51|16479.26
03:36:52|16480.61
03:36:53|16479.16
03:36:54|16480.24
03:36:55|16481.21
03:36:56|16481.08
03:36:57|16481.7
03:36:58|16482.68
03:36:59|16483.09
03:37:00|16485.13
03:37:02|16483.81
03:37:03|16482.31
03:37:04|16483.2
03:37:05|16483.42
03:37:06|16483.3
03:37:07|16482.62
03:37:09|16482.73
03:37:09|16482.71
03:37:10|16483.08
03:37:11|16482.92
03:37:12|16483.61
03:37:13|16483.37
03:37:14|16483.83
03:37:15|16483.5
03:37:17|16483.2
03:37:18|16483.2
03:37:19|16482.55
03:37:20|16482.79
03:37:21|16483.34
03:37:22|16483.57
03:37:23|16483.84
03:37:24|16483.81
03:37:26|16483.65
03:37:26|16484.13
03:37:28|16484.26
03:37:28|16484.27
03:37:29|16483.6
03:37:31|16483.69
03:37:32|16484.17
03:37:32|16483.71
03:37:34|16484.04
03:37:34|16484.97
03:37:36|16484.97
03:37:36|16484.59
03:37:37|16484.57
03:37:38|16484.84
03:37:39|16484.62
03:37:40|16484.
03:37:41|16484.34
03:37:42|16483.11
03:37:44|16483.35
03:37:45|16483.31
03:37:46|16481.84
03:37:47|16481.61
03:37:47|16481.67
03:37:48|16481.79
03:37:49|16481.78
03:37:51|16481.13
03:37:52|16482.04
03:37:53|16480.94
03:37:54|16481.25
03:37:55|16481.26
03:37:56|16480.85
03:37:57|16480.4
03:37:58|16481.14
03:37:59|16480.66
03:38:00|16480.48
03:38:01|16480.19
03:38:03|16480.9
03:38:03|16479.8
03:38:04|16480.8
03:38:06|16480.19
03:38:07|16480.5
03:38:08|16480.56
03:38:09|16480.41
03:38:10|16480.89
03:38:10|16479.44
03:38:11|16479.86
03:38:12|16480.17
03:38:14|16479.4
03:38:15|16480.46
03:38:16|16479.44
03:38:18|16479.58
03:38:20|16479.16
03:38:21|16480.16
03:38:22|16480.15
03:38:23|16480.29
03:38:24|16480.62
03:38:25|16480.38
03:38:27|16480.05
03:38:28|16480.29
03:38:28|16479.42
03:38:29|16481.07
03:38:31|16479.93
03:38:32|16480.1
03:38:33|16480.22
03:38:34|16481.55
03:38:35|16481.2
03:38:37|16481.66
03:38:37|16481.53
03:38:38|16481.73
03:38:39|16481.31
03:38:40|16481.53
03:38:42|16482.47
03:38:43|16481.76
03:38:44|16481.96
03:38:45|16482.8
03:38:46|16483.72
03:38:47|16482.85
03:38:48|16482.18
03:38:49|16482.84
03:38:50|16483.31
03:38:51|16483.64
03:38:52|16483.64
03:38:53|16482.08
03:38:54|16483.18
03:38:55|16483.71
03:38:56|16483.71
03:38:57|16482.67
03:38:58|16482.03
03:38:59|16482.03
03:39:00|16482.7
03:39:01|16482.46
03:39:02|16482.82
03:39:03|16482.44
03:39:04|16480.82
03:39:05|16482.36
03:39:06|16482.58
03:39:07|16482.58
03:39:08|16481.86
03:39:09|16481.82
03:39:10|16481.29
03:39:11|16481.06
03:39:12|16481.42
03:39:13|16481.46
03:39:14|16480.7
03:39:15|16481.68
03:39:16|16481.3
03:39:18|16479.83
03:39:19|16479.27
03:39:20|16479.68
03:39:21|16479.84
03:39:22|16479.31
03:39:23|16479.72
03:39:25|16479.34
03:39:26|16480.26
03:39:26|16480.
03:39:27|16481.63
03:39:28|16481.4
03:39:29|16480.08
03:39:30|16481.31
03:39:32|16481.14
03:39:33|16481.26
03:39:34|16481.69
03:39:35|16481.49
03:39:36|16480.94
03:39:37|16480.77
03:39:38|16481.19
03:39:39|16481.44
03:39:40|16481.8
03:39:41|16481.74
03:39:42|16481.35
03:39:43|16481.99
03:39:44|16482.27
03:39:45|16482.14
03:39:46|16482.3
03:39:48|16481.26
03:39:49|16481.51
03:39:50|16481.25
03:39:51|16481.78
03:39:53|16483.34
03:39:53|16483.46
03:39:55|16483.73
03:39:55|16483.19
03:39:56|16483.78
03:39:57|16483.33
03:39:58|16483.24
03:39:59|16482.88
03:40:01|16482.92
03:40:02|16483.23
03:40:03|16482.49
03:40:04|16482.95
03:40:05|16483.32
03:40:06|16483.27
03:40:07|16483.04
03:40:08|16483.26
03:40:09|16482.22
03:40:11|16482.56
03:40:11|16484.08
03:40:12|16483.57
03:40:13|16483.57
03:40:14|16483.04
03:40:15|16483.37
03:40:16|16483.54
03:40:17|16483.7
03:40:18|16483.73
03:40:20|16483.85
03:40:21|16483.66
03:40:22|16483.66
03:40:24|16484.27
03:40:25|16484.22
03:40:25|16483.54
03:40:27|16483.4
03:40:28|16483.23
03:40:29|16483.77
03:40:30|16484.39
03:40:30|16484.01
03:40:31|16484.01
03:40:33|16484.15
03:40:34|16484.38
03:40:35|16486.4
03:40:36|16483.84
03:40:36|16483.7
03:40:38|16484.97
03:40:40|16484.44
03:40:40|16484.92
03:40:41|16484.92
03:40:42|16484.02
03:40:43|16484.26
03:40:44|16483.64
03:40:45|16484.94
03:40:46|16485.53
03:40:47|16487.04
03:40:48|16485.25
03:40:49|16485.92
03:40:50|16487.43
03:40:51|16484.95
03:40:52|16485.59
03:40:53|16486.21
03:40:54|16486.24
03:40:55|16485.98
03:40:56|16486.38
03:40:57|16487.43
03:40:58|16487.67
03:40:59|16487.67
03:41:00|16486.87
03:41:01|16485.44
03:41:02|16486.67
03:41:03|16486.52
03:41:05|16487.03
03:41:06|16489.13
03:41:06|16487.16
03:41:08|16486.8
03:41:08|16487.31
03:41:10|16488.47
03:41:11|16488.
03:41:12|16486.93
03:41:13|16486.63
03:41:14|16485.64
03:41:15|16485.85
03:41:16|16485.78
03:41:17|16487.31
03:41:18|16487.23
03:41:19|16487.41
03:41:21|16487.19
03:41:21|16486.89
03:41:23|16486.66
03:41:24|16486.85
03:41:25|16486.4
03:41:26|16486.93
03:41:27|16485.95
03:41:29|16485.85
03:41:29|16486.36
03:41:30|16486.44
03:41:31|16485.71
03:41:32|16485.62
03:41:33|16486.17
03:41:35|16486.02
03:41:36|16485.7
03:41:37|16485.29
03:41:38|16485.38
03:41:39|16485.92
03:41:40|16485.92
03:41:41|16486.37
03:41:42|16486.48
03:41:43|16485.53
03:41:44|16485.56
03:41:45|16486.47
03:41:46|16486.56
03:41:47|16486.
03:41:48|16485.9
03:41:49|16485.63
03:41:50|16486.16
03:41:51|16486.4
03:41:52|16486.72
03:41:53|16487.13
03:41:54|16486.9
03:41:55|16486.57
03:41:56|16486.97
03:41:58|16486.55
03:41:58|16486.89
03:42:00|16487.57
03:42:00|16487.52
03:42:02|16486.98
03:42:02|16487.28
03:42:04|16487.26
03:42:06|16488.55
03:42:07|16487.72
03:42:07|16488.24
03:42:08|16488.54
03:42:10|16488.73
03:42:10|16489.2
03:42:11|16488.28
03:42:13|16488.26
03:42:14|16488.24
03:42:15|16488.25
03:42:16|16488.24
03:42:17|16488.24
03:42:18|16487.43
03:42:19|16487.79
03:42:20|16487.42
03:42:22|16487.74
03:42:23|16488.
03:42:24|16487.82
03:42:25|16487.82
03:42:27|16487.61
03:42:27|16487.56
03:42:28|16487.49
03:42:30|16487.94
03:42:30|16487.74
03:42:31|16487.87
03:42:33|16487.7
03:42:33|16488.
03:42:35|16487.75
03:42:36|16487.74
03:42:38|16488.33
03:42:39|16488.46
03:42:39|16488.2
03:42:41|16487.88
03:42:42|16488.22
03:42:44|16486.11
03:42:44|16487.17
03:42:45|16487.72
03:42:46|16486.16
03:42:48|16487.54
03:42:49|16486.26
03:42:50|16486.41
03:42:51|16486.34
03:42:52|16486.05
03:42:53|16485.01
03:42:54|16485.15
03:42:55|16485.35
03:42:56|16485.89
03:42:57|16485.86
03:42:58|16485.86
03:42:59|16485.33
03:43:00|16485.44
03:43:01|16485.45
03:43:02|16486.12
03:43:04|16486.29
03:43:05|16486.29
03:43:05|16486.09
03:43:06|16486.29
03:43:08|16486.29
03:43:08|16486.29
03:43:09|16486.29
03:43:11|16486.36
03:43:12|16486.03
03:43:12|16485.9
03:43:13|16484.85
03:43:15|16484.67
03:43:16|16484.65
03:43:16|16485.19
03:43:18|16484.84
03:43:19|16484.9
03:43:20|16483.69
03:43:20|16482.73
03:43:21|16484.59
03:43:23|16484.59
03:43:25|16483.52
03:43:25|16483.52
03:43:26|16483.97
03:43:28|16483.97
03:43:28|16483.52
03:43:29|16483.93
03:43:31|16482.49
03:43:32|16482.15
03:43:33|16481.45
03:43:33|16482.26
03:43:35|16479.63
03:43:35|16480.89
03:43:37|16481.21
03:43:37|16482.03
03:43:39|16481.17
03:43:40|16480.29
03:43:41|16480.43
03:43:41|16480.64
03:43:43|16480.31
03:43:44|16480.04
03:43:45|16479.31
03:43:45|16479.23
03:43:46|16479.38
03:43:49|16479.56
03:43:49|16478.42
03:43:50|16478.9
03:43:51|16478.71
03:43:52|16479.58
03:43:53|16480.97
03:43:54|16481.05
03:43:55|16481.34
03:43:56|16481.
03:43:57|16481.09
03:43:58|16481.58
03:43:59|16481.87
03:44:00|16481.89
03:44:01|16481.98
03:44:02|16482.09
03:44:03|16481.47
03:44:04|16482.48
03:44:05|16481.72
03:44:06|16481.47
03:44:08|16481.53
03:44:09|16482.34
03:44:09|16481.58
03:44:11|16481.5
03:44:12|16482.48
03:44:12|16481.72
03:44:13|16481.72
03:44:15|16481.5
03:44:17|16482.1
03:44:17|16481.81
03:44:18|16481.65
03:44:19|16481.45
03:44:20|16481.1
03:44:21|16481.1
03:44:23|16481.1
03:44:23|16482.03
03:44:24|16481.25
03:44:25|16480.03
03:44:27|16480.31
03:44:27|16480.73
03:44:28|16480.86
03:44:29|16480.95
03:44:30|16482.39
03:44:33|16482.39
03:44:33|16482.
03:44:34|16483.25
03:44:35|16481.54
03:44:36|16482.28
03:44:37|16482.28
03:44:38|16482.45
03:44:39|16482.59
03:44:40|16481.72
03:44:41|16481.58
03:44:42|16481.64
03:44:43|16480.92
03:44:44|16480.96
03:44:46|16480.23
03:44:47|16480.23
03:44:48|16480.62
03:44:49|16480.65
03:44:50|16480.63
03:44:51|16481.33
03:44:52|16481.41
03:44:53|16482.18
03:44:54|16481.49
03:44:55|16481.72
03:44:56|16481.72
03:44:57|16481.44
03:44:58|16481.71
03:44:59|16481.73
03:45:00|16481.54
03:45:02|16482.72
03:45:02|16482.09
03:45:03|16482.54
03:45:04|16482.36
03:45:05|16482.17
03:45:06|16482.
03:45:07|16480.88
03:45:08|16482.81
03:45:09|16482.36
03:45:10|16482.61
03:45:11|16482.66
03:45:13|16483.33
03:45:13|16483.5
03:45:14|16482.47
03:45:15|16483.1
03:45:16|16482.56
03:45:18|16482.2
03:45:19|16481.07
03:45:20|16482.35
03:45:22|16482.34
03:45:22|16483.19
03:45:24|16482.47
03:45:25|16481.9
03:45:27|16482.28
03:45:27|16482.28
03:45:29|16482.8
03:45:30|16481.91
03:45:31|16482.43
03:45:32|16482.32
03:45:33|16482.12
03:45:34|16482.47
03:45:35|16482.29
03:45:36|16482.14
03:45:37|16482.34
03:45:38|16482.3
03:45:39|16482.33
03:45:40|16482.23
03:45:41|16482.34
03:45:42|16482.78
03:45:43|16482.78
03:45:44|16482.59
03:45:45|16482.36
03:45:46|16483.03
03:45:47|16483.03
03:45:48|16482.36
03:45:49|16482.11
03:45:50|16482.11
03:45:51|16482.27
03:45:52|16482.08
03:45:53|16482.08
03:45:54|16482.66
03:45:55|16482.62
03:45:57|16482.63
03:45:57|16483.03
03:45:59|16482.62
03:45:59|16482.62
03:46:00|16482.62
03:46:01|16482.62
03:46:02|16482.65
03:46:03|16482.9
03:46:04|16482.87
03:46:05|16482.87
03:46:06|16485.37
03:46:07|16485.04
03:46:08|16484.91
03:46:09|16484.57
03:46:11|16484.71
03:46:12|16484.79
03:46:13|16484.77
03:46:14|16485.08
03:46:15|16485.15
03:46:16|16485.69
03:46:18|16485.25
03:46:18|16485.23
03:46:19|16485.54
03:46:20|16486.1
03:46:21|16486.39
03:46:22|16486.01
03:46:23|16486.03
03:46:24|16484.93
03:46:26|16485.81
03:46:27|16485.74
03:46:28|16485.75
03:46:28|16485.9
03:46:29|16485.55
03:46:31|16485.64
03:46:31|16486.
03:46:32|16485.6
03:46:33|16485.66
03:46:35|16485.37
03:46:35|16485.37
03:46:36|16485.8
03:46:37|16485.08
03:46:38|16485.71
03:46:40|16484.63
03:46:41|16485.09
03:46:42|16484.85
03:46:43|16484.18
03:46:44|16484.34
03:46:45|16483.98
03:46:46|16484.35
03:46:47|16485.28
03:46:48|16484.75
03:46:50|16485.27
03:46:51|16485.88
03:46:52|16487.12
03:46:53|16488.14
03:46:54|16488.66
03:46:54|16488.11
03:46:56|16488.98
03:46:56|16488.72
03:46:58|16488.65
03:46:59|16488.6
03:46:59|16488.54
03:47:01|16488.8
03:47:02|16488.6
03:47:03|16488.67
03:47:04|16488.47
03:47:04|16488.74
03:47:06|16488.21
03:47:08|16488.36
03:47:09|16488.45
03:47:10|16489.36
03:47:11|16488.68
03:47:12|16489.51
03:47:14|16489.39
03:47:15|16489.31
03:47:16|16489.5
03:47:16|16489.31
03:47:17|16489.07
03:47:18|16489.24
03:47:20|16489.95
03:47:21|16489.77
03:47:21|16488.56
03:47:23|16488.74
03:47:24|16488.25
03:47:24|16488.86
03:47:26|16488.64
03:47:28|16488.98
03:47:29|16490.
03:47:29|16490.02
03:47:31|16490.34
03:47:32|16490.1
03:47:33|16490.17
03:47:35|16490.61
03:47:36|16490.27
03:47:36|16489.14
03:47:38|16489.96
03:47:39|16490.24
03:47:40|16490.09
03:47:40|16489.66
03:47:42|16489.76
03:47:43|16489.64
03:47:44|16489.87
03:47:45|16489.92
03:47:45|16489.53
03:47:47|16489.85
03:47:48|16489.85
03:47:50|16490.38
03:47:50|16489.7
03:47:51|16489.9
03:47:52|16489.88
03:47:53|16489.58
03:47:54|16487.72
03:47:55|16488.03
03:47:56|16489.08
03:47:58|16490.37
03:47:59|16490.36
03:48:00|16490.56
03:48:01|16490.62
03:48:02|16491.68
03:48:04|16491.78
03:48:05|16491.24
03:48:06|16490.73
03:48:07|16489.78
03:48:07|16489.72
03:48:08|16490.19
03:48:09|16489.87
03:48:12|16489.78
03:48:12|16490.08
03:48:14|16490.29
03:48:15|16490.83
03:48:16|16489.78
03:48:16|16490.15
03:48:17|16490.56
03:48:19|16490.47
03:48:20|16490.79
03:48:21|16490.29
03:48:22|16491.54
03:48:22|16490.64
03:48:25|16490.65
03:48:25|16490.58
03:48:27|16490.95
03:48:27|16491.99
03:48:28|16491.87
03:48:30|16490.88
03:48:30|16490.81
03:48:31|16491.11
03:48:33|16491.82
03:48:34|16491.27
03:48:36|16491.55
03:48:37|16491.34
03:48:37|16491.68
03:48:38|16491.8
03:48:40|16491.91
03:48:40|16492.28
03:48:41|16492.27
03:48:42|16491.97
03:48:43|16491.34
03:48:44|16491.12
03:48:46|16491.65
03:48:47|16491.57
03:48:48|16492.03
03:48:49|16491.31
03:48:49|16491.1
03:48:50|16490.89
03:48:51|16491.23
03:48:53|16491.19
03:48:53|16491.24
03:48:55|16491.41
03:48:56|16491.41
03:48:57|16490.88
03:48:57|16491.24
03:48:58|16491.17
03:49:00|16491.23
03:49:00|16489.21
03:49:01|16490.85
03:49:03|16489.71
03:49:04|16490.34
03:49:05|16489.72
03:49:06|16490.85
03:49:08|16490.55
03:49:08|16490.86
03:49:10|16491.38
03:49:11|16491.78
03:49:12|16492.27
03:49:12|16494.22
03:49:13|16493.49
03:49:14|16492.94
03:49:16|16494.46
03:49:17|16495.
03:49:18|16495.
03:49:19|16494.44
03:49:20|16495.31
03:49:21|16494.96
03:49:23|16492.87
03:49:23|16492.54
03:49:24|16491.76
03:49:26|16492.
03:49:26|16491.48
03:49:27|16489.94
03:49:28|16489.92
03:49:29|16490.22
03:49:31|16489.78
03:49:32|16490.35
03:49:33|16489.93
03:49:34|16490.19
03:49:35|16490.22
03:49:36|16489.99
03:49:37|16489.8
03:49:38|16489.28
03:49:39|16489.8
03:49:40|16489.94
03:49:42|16490.74
03:49:42|16489.97
03:49:44|16490.06
03:49:45|16490.32
03:49:46|16490.26
03:49:47|16490.82
03:49:48|16492.01
03:49:49|16491.52
03:49:50|16491.35
03:49:51|16487.01
03:49:52|16486.13
03:49:53|16486.97
03:49:54|16486.43
03:49:55|16487.16
03:49:56|16487.77
03:49:57|16487.38
03:49:58|16485.99
03:49:59|16485.09
03:50:00|16485.91
03:50:01|16485.97
03:50:02|16486.91
03:50:03|16486.74
03:50:04|16486.88
03:50:05|16486.88
03:50:06|16486.41
03:50:08|16486.65
03:50:09|16486.25
03:50:09|16487.21
03:50:10|16487.29
03:50:12|16487.5
03:50:13|16487.5
03:50:14|16486.91
03:50:15|16487.58
03:50:16|16487.58
03:50:17|16487.23
03:50:18|16486.93
03:50:19|16487.18
03:50:20|16485.44
03:50:21|16486.05
03:50:22|16485.47
03:50:23|16485.97
03:50:24|16486.23
03:50:25|16485.92
03:50:26|16485.48
03:50:27|16485.35
03:50:28|16486.2
03:50:29|16485.58
03:50:30|16484.86
03:50:32|16485.87
03:50:32|16484.9
03:50:33|16485.39
03:50:35|16484.82
03:50:35|16486.64
03:50:37|16485.94
03:50:38|16486.39
03:50:39|16485.98
03:50:40|16486.26
03:50:41|16486.27
03:50:42|16486.25
03:50:43|16485.69
03:50:45|16485.84
03:50:45|16485.8
03:50:46|16485.98
03:50:47|16487.
03:50:48|16486.04
03:50:49|16485.56
03:50:50|16485.83
03:50:52|16486.12
03:50:52|16489.1
03:50:54|16488.83
03:50:55|16488.54
03:50:57|16489.67
03:50:58|16489.
03:50:59|16490.03
03:51:00|16489.29
03:51:01|16489.34
03:51:02|16489.2
03:51:03|16488.3
03:51:03|16488.77
03:51:04|16489.06
03:51:06|16490.23
03:51:07|16490.22
03:51:08|16489.76
03:51:09|16491.14
03:51:11|16491.14
03:51:11|16491.09
03:51:12|16490.66
03:51:14|16490.46
03:51:15|16490.37
03:51:15|16490.13
03:51:16|16490.38
03:51:17|16490.28
03:51:19|16490.42
03:51:19|16490.29
03:51:20|16491.04
03:51:22|16491.61
03:51:23|16492.64
03:51:24|16491.19
03:51:26|16491.27
03:51:26|16490.32
03:51:28|16490.71
03:51:29|16491.18
03:51:29|16491.68
03:51:31|16491.39
03:51:33|16490.94
03:51:34|16491.12
03:51:35|16490.33
03:51:36|16490.55
03:51:37|16490.42
03:51:38|16489.95
03:51:39|16488.49
03:51:40|16488.63
03:51:41|16488.21
03:51:42|16486.86
03:51:43|16487.82
03:51:44|16487.81
03:51:45|16487.46
03:51:46|16487.79
03:51:48|16488.84
03:51:49|16490.41
03:51:50|16490.29
03:51:51|16490.21
03:51:52|16490.9
03:51:52|16490.99
03:51:53|16490.49
03:51:54|16491.84
03:51:56|16491.02
03:51:57|16490.99
03:51:58|16491.29
03:51:58|16491.02
03:52:00|16491.12
03:52:01|16491.45
03:52:01|16490.85
03:52:03|16491.18
03:52:04|16491.21
03:52:05|16491.14
03:52:06|16490.32
03:52:07|16490.6
03:52:08|16491.14
03:52:09|16491.18
03:52:10|16491.19
03:52:11|16491.35
03:52:12|16491.3
03:52:13|16491.02
03:52:14|16490.98
03:52:15|16490.9
03:52:17|16491.17
03:52:17|16491.26
03:52:19|16491.32
03:52:20|16491.08
03:52:21|16491.48
03:52:22|16491.48
03:52:23|16490.95
03:52:24|16490.95
03:52:25|16490.13
03:52:26|16490.38
03:52:27|16490.38
03:52:28|16491.15
03:52:29|16491.29
03:52:30|16492.56
03:52:31|16492.1
03:52:33|16492.98
03:52:33|16492.12
03:52:34|16492.28
03:52:35|16492.17
03:52:37|16491.25
03:52:38|16492.85
03:52:39|16491.84
03:52:41|16492.54
03:52:42|16492.51
03:52:43|16492.22
03:52:44|16491.62
03:52:44|16491.77
03:52:45|16492.18
03:52:46|16492.03
03:52:47|16492.03
03:52:48|16492.03
03:52:49|16491.78
03:52:50|16491.9
03:52:51|16491.84
03:52:52|16492.06
03:52:53|16492.06
03:52:55|16491.73
03:52:56|16490.68
03:52:57|16491.1
03:52:58|16491.1
03:52:59|16491.46
03:53:00|16491.79
03:53:01|16492.01
03:53:02|16492.01
03:53:03|16491.43
03:53:05|16492.16
03:53:05|16492.39
03:53:06|16492.95
03:53:08|16492.5
03:53:09|16492.6
03:53:10|16492.61
03:53:11|16492.61
03:53:12|16492.45
03:53:13|16493.58
03:53:14|16493.81
03:53:15|16493.99
03:53:16|16494.07
03:53:17|16493.36
03:53:18|16493.72
03:53:19|16493.81
03:53:20|16493.26
03:53:22|16493.41
03:53:22|16493.42
03:53:24|16493.9
03:53:25|16494.8
03:53:26|16494.02
03:53:26|16493.59
03:53:27|16493.36
03:53:29|16493.7
03:53:30|16494.05
03:53:32|16493.79
03:53:33|16494.69
03:53:34|16494.64
03:53:36|16494.15
03:53:36|16493.53
03:53:38|16493.95
03:53:40|16494.25
03:53:40|16488.97
03:53:41|16488.76
03:53:43|16488.99
03:53:44|16489.25
03:53:45|16488.5
03:53:46|16488.18
03:53:46|16487.78
03:53:47|16487.79
03:53:49|16489.85
03:53:50|16489.63
03:53:50|16490.04
03:53:52|16489.46
03:53:52|16490.12
03:53:53|16489.95
03:53:55|16490.13
03:53:55|16490.44
03:53:57|16490.67
03:53:58|16491.74
03:53:58|16493.06
03:54:00|16493.32
03:54:00|16491.33
03:54:02|16491.94
03:54:02|16492.14
03:54:04|16492.07
03:54:05|16492.48
03:54:05|16493.43
03:54:07|16493.18
03:54:08|16492.67
03:54:09|16492.48
03:54:10|16492.51
03:54:10|16492.4
03:54:13|16494.87
03:54:13|16495.38
03:54:14|16494.44
03:54:15|16494.06
03:54:16|16494.74
03:54:17|16493.7
03:54:18|16495.
03:54:19|16494.44
03:54:20|16494.7
03:54:21|16495.1
03:54:22|16493.99
03:54:23|16494.21
03:54:24|16494.04
03:54:26|16495.05
03:54:27|16494.65
03:54:28|16494.43
03:54:29|16495.22
03:54:30|16494.8
03:54:31|16495.14
03:54:32|16496.31
03:54:34|16496.6
03:54:35|16495.44
03:54:36|16495.44
03:54:37|16496.44
03:54:39|16496.79
03:54:39|16495.49
03:54:40|16495.94
03:54:41|16496.18
03:54:43|16497.11
03:54:44|16496.16
03:54:45|16496.76
03:54:46|16497.15
03:54:47|16499.31
03:54:48|16498.27
03:54:49|16499.99
03:54:51|16499.37
03:54:51|16499.68
03:54:52|16499.75
03:54:53|16499.44
03:54:54|16498.58
03:54:55|16498.33
03:54:57|16499.75
03:54:58|16499.88
03:54:59|16499.71
03:55:00|16499.52
03:55:01|16499.24
03:55:02|16499.75
03:55:03|16499.82
03:55:04|16500.72
03:55:05|16498.7
03:55:06|16499.96
03:55:07|16499.73
03:55:09|16499.33
03:55:10|16498.65
03:55:12|16498.1
03:55:13|16496.75
03:55:14|16496.77
03:55:15|16496.58
03:55:16|16497.73
03:55:17|16495.07
03:55:18|16494.97
03:55:19|16494.71
03:55:21|16493.17
03:55:21|16493.78
03:55:23|16493.58
03:55:23|16493.67
03:55:24|16492.9
03:55:25|16493.25
03:55:26|16493.25
03:55:27|16492.86
03:55:29|16494.64
03:55:29|16493.31
03:55:31|16492.81
03:55:31|16492.92
03:55:33|16492.57
03:55:33|16492.48
03:55:34|16491.01
03:55:36|16490.99
03:55:37|16491.05
03:55:38|16490.97
03:55:39|16491.11
03:55:40|16490.69
03:55:41|16491.02
03:55:42|16491.18
03:55:43|16490.79
03:55:44|16490.35
03:55:45|16490.75
03:55:46|16491.14
03:55:47|16491.29
03:55:48|16491.1
03:55:50|16490.95
03:55:50|16490.17
03:55:52|16490.25
03:55:52|16488.83
03:55:53|16489.42
03:55:54|16488.26
03:55:55|16489.
03:55:57|16489.58
03:55:57|16489.1
03:55:58|16489.44
03:55:59|16488.8
03:56:00|16488.8
03:56:01|16489.67
03:56:03|16489.06
03:56:03|16489.15
03:56:04|16488.78
03:56:05|16489.12
03:56:06|16490.13
03:56:07|16489.01
03:56:09|16489.63
03:56:10|16489.11
03:56:11|16489.1
03:56:12|16489.16
03:56:13|16490.09
03:56:14|16489.16
03:56:15|16489.36
03:56:16|16489.05
03:56:18|16489.31
03:56:18|16489.28
03:56:20|16489.16
03:56:20|16490.01
03:56:22|16490.04
03:56:23|16489.31
03:56:23|16489.41
03:56:24|16489.24
03:56:25|16489.37
03:56:26|16489.53
03:56:27|16489.21
03:56:28|16489.02
03:56:29|16487.98
03:56:31|16488.04
03:56:32|16489.09
03:56:32|16489.07
03:56:33|16488.83
03:56:36|16489.24
03:56:37|16489.5
03:56:38|16489.91
03:56:40|16488.62
03:56:40|16489.28
03:56:41|16489.02
03:56:43|16488.15
03:56:44|16487.42
03:56:45|16489.03
03:56:46|16488.57
03:56:47|16488.24
03:56:47|16487.64
03:56:48|16488.21
03:56:50|16488.12
03:56:51|16488.29
03:56:52|16487.94
03:56:53|16488.22
03:56:54|16488.13
03:56:55|16488.06
03:56:55|16486.38
03:56:56|16486.28
03:56:58|16486.21
03:56:59|16486.16
03:56:59|16486.25
03:57:02|16484.6
03:57:02|16483.6
03:57:03|16483.62
03:57:04|16484.89
03:57:05|16484.07
03:57:06|16483.6
03:57:07|16483.97
03:57:09|16483.84
03:57:09|16483.24
03:57:11|16483.25
03:57:12|16482.42
03:57:14|16482.58
03:57:15|16482.79
03:57:15|16481.37
03:57:16|16481.89
03:57:17|16482.49
03:57:18|16482.75
03:57:20|16481.83
03:57:20|16481.89
03:57:21|16482.41
03:57:22|16481.16
03:57:23|16480.43
03:57:25|16480.85
03:57:25|16480.35
03:57:27|16480.17
03:57:28|16479.13
03:57:29|16477.94
03:57:29|16478.
03:57:31|16477.76
03:57:31|16477.97
03:57:32|16479.36
03:57:34|16479.7
03:57:34|16478.12
03:57:36|16478.46
03:57:37|16478.74
03:57:38|16478.15
03:57:38|16478.06
03:57:40|16478.03
03:57:41|16477.99
03:57:42|16478.49
03:57:43|16477.98
03:57:44|16477.99
03:57:45|16478.07
03:57:46|16477.99
03:57:47|16477.93
03:57:48|16477.75
03:57:49|16477.87
03:57:50|16477.94
03:57:51|16477.96
03:57:52|16478.09
03:57:53|16478.46
03:57:54|16478.45
03:57:55|16478.54
03:57:56|16477.87
03:57:58|16477.97
03:57:58|16477.61
03:57:59|16477.19
03:58:00|16476.96
03:58:01|16476.71
03:58:03|16477.59
03:58:03|16477.23
03:58:04|16477.17
03:58:05|16475.55
03:58:06|16475.14
03:58:08|16475.3
03:58:09|16475.46
03:58:10|16475.19
03:58:10|16475.94
03:58:11|16475.82
03:58:12|16475.49
03:58:14|16476.45
03:58:15|16476.46
03:58:16|16476.43
03:58:17|16476.58
03:58:18|16476.31
03:58:19|16475.85
03:58:20|16476.01
03:58:21|16476.28
03:58:22|16477.17
03:58:23|16476.56
03:58:24|16481.75
03:58:25|16480.94
03:58:26|16480.57
03:58:27|16479.79
03:58:29|16478.43
03:58:30|16478.86
03:58:30|16478.28
03:58:31|16476.98
03:58:32|16477.72
03:58:34|16477.61
03:58:35|16478.13
03:58:35|16478.1
03:58:36|16478.34
03:58:37|16477.74
03:58:39|16478.23
03:58:39|16476.86
03:58:41|16476.75
03:58:41|16477.46
03:58:43|16477.7
03:58:44|16477.91
03:58:45|16477.03
03:58:46|16477.24
03:58:47|16477.23
03:58:48|16476.1
03:58:49|16476.46
03:58:50|16475.7
03:58:51|16475.5
03:58:52|16474.66
03:58:53|16475.15
03:58:54|16474.11
03:58:55|16474.2
03:58:57|16476.19
03:58:57|16475.83
03:58:58|16477.53
03:59:00|16478.02
03:59:00|16477.24
03:59:03|16478.73
03:59:03|16478.51
03:59:04|16478.97
03:59:06|16478.06
03:59:07|16478.37
03:59:08|16479.94
03:59:08|16478.62
03:59:09|16478.23
03:59:10|16477.75
03:59:12|16478.22
03:59:12|16478.07
03:59:14|16477.39
03:59:15|16478.4
03:59:16|16478.29
03:59:17|16477.18
03:59:19|16477.39
03:59:19|16476.99
03:59:20|16476.75
03:59:21|16477.06
03:59:22|16476.98
03:59:23|16477.19
03:59:24|16475.72
03:59:25|16476.25
03:59:26|16475.74
03:59:27|16475.99
03:59:28|16476.22
03:59:29|16476.69
03:59:30|16477.09
03:59:31|16477.06
03:59:32|16476.88
03:59:33|16477.14
03:59:34|16480.12
03:59:35|16478.75
03:59:37|16477.1
03:59:38|16476.48
03:59:38|16477.24
03:59:40|16477.1
03:59:41|16477.21
03:59:42|16476.64
03:59:43|16476.78
03:59:44|16476.18
03:59:45|16475.24
03:59:45|16475.73
03:59:46|16474.89
03:59:47|16475.05
03:59:49|16474.99
03:59:50|16475.67
03:59:50|16475.17
03:59:52|16475.54
03:59:52|16473.84
03:59:53|16474.76
03:59:54|16474.85
03:59:56|16474.77
03:59:56|16474.5
03:59:57|16474.6
03:59:58|16474.49
03:59:59|16474.52
04:00:01|16474.74
04:00:02|16474.76
04:00:03|16474.2
04:00:03|16474.45
04:00:04|16474.59
04:00:06|16473.97
04:00:07|16474.24
04:00:09|16475.08
04:00:10|16475.27
04:00:11|16475.54
04:00:12|16475.6
04:00:12|16475.46
04:00:14|16475.2
04:00:15|16474.25
04:00:16|16473.85
04:00:17|16471.78
04:00:18|16471.6
04:00:19|16471.44
04:00:19|16471.83
04:00:20|16472.78
04:00:22|16471.5
04:00:23|16470.53
04:00:24|16471.62
04:00:24|16470.88
04:00:25|16470.98
04:00:26|16471.31
04:00:28|16470.79
04:00:28|16470.75
04:00:30|16470.68
04:00:31|16470.88
04:00:32|16472.09
04:00:33|16471.91
04:00:34|16471.15
04:00:35|16471.87
04:00:36|16471.17
04:00:37|16471.04
04:00:38|16471.28
04:00:39|16471.2
04:00:40|16473.73
04:00:41|16473.09
04:00:42|16473.49
04:00:43|16472.83
04:00:45|16472.97
04:00:45|16472.1
04:00:46|16473.17
04:00:47|16471.44
04:00:48|16471.52
04:00:50|16472.76
04:00:50|16471.42
04:00:51|16471.62
04:00:53|16471.
04:00:54|16470.31
04:00:55|16470.29
04:00:56|16469.25
04:00:57|16468.9
04:00:58|16468.81
04:00:59|16468.96
04:01:00|16468.9
04:01:01|16469.58
04:01:02|16469.35
04:01:03|16469.24
04:01:04|16469.09
04:01:06|16469.18
04:01:06|16468.97
04:01:07|16467.4
04:01:08|16466.96
04:01:09|16466.63
04:01:11|16467.51
04:01:11|16467.43
04:01:12|16467.39
04:01:13|16463.43
04:01:14|16466.29
04:01:16|16465.21
04:01:16|16465.82
04:01:17|16465.46
04:01:18|16466.11
04:01:19|16466.08
04:01:21|16465.41
04:01:21|16466.
04:01:23|16465.68
04:01:24|16465.92
04:01:24|16465.07
04:01:26|16465.3
04:01:27|16465.23
04:01:27|16465.79
04:01:28|16465.2
04:01:30|16464.74
04:01:31|16465.07
04:01:32|16465.02
04:01:33|16464.45
04:01:35|16465.53
04:01:35|16464.52
04:01:36|16464.91
04:01:37|16465.12
04:01:38|16465.
04:01:39|16464.92
04:01:40|16465.03
04:01:42|16464.99
04:01:43|16464.69
04:01:44|16464.9
04:01:45|16465.03
04:01:45|16463.89
04:01:47|16464.47
04:01:48|16465.16
04:01:48|16464.62
04:01:49|16466.15
04:01:50|16464.64
04:01:52|16465.66
04:01:53|16465.08
04:01:54|16465.21
04:01:55|16465.32
04:01:55|16464.94
04:01:56|16464.64
04:01:57|16465.24
04:01:59|16467.21
04:01:59|16467.26
04:02:01|16467.36
04:02:01|16468.
04:02:02|16468.07
04:02:05|16471.7
04:02:05|16471.57
04:02:06|16471.96
04:02:07|16471.57
04:02:08|16471.84
04:02:09|16471.77
04:02:10|16470.67
04:02:12|16469.92
04:02:13|16469.87
04:02:14|16469.91
04:02:15|16469.23
04:02:15|16469.38
04:02:17|16469.32
04:02:18|16468.76
04:02:19|16467.91
04:02:19|16467.73
04:02:21|16467.57
04:02:22|16467.43
04:02:23|16467.18
04:02:24|16466.72
04:02:25|16466.46
04:02:26|16466.77
04:02:27|16466.4
04:02:28|16466.38
04:02:29|16466.39
04:02:30|16467.34
04:02:31|16465.85
04:02:32|16465.61
04:02:33|16465.03
04:02:34|16464.79
04:02:35|16464.6
04:02:36|16463.84
04:02:37|16463.98
04:02:38|16463.
04:02:39|16464.01
04:02:41|16463.32
04:02:42|16465.14
04:02:43|16464.22
04:02:44|16464.15
04:02:45|16464.25
04:02:46|16464.06
04:02:47|16463.61
04:02:48|16463.83
04:02:49|16463.65
04:02:50|16463.75
04:02:51|16464.27
04:02:52|16462.77
04:02:53|16463.63
04:02:55|16463.49
04:02:56|16463.87
04:02:56|16463.1
04:02:57|16463.56
04:02:58|16463.22
04:03:00|16463.19
04:03:01|16462.98
04:03:02|16462.51
04:03:03|16462.36
04:03:04|16461.01
04:03:05|16461.03
04:03:06|16461.01
04:03:07|16460.41
04:03:08|16460.91
04:03:09|16461.3
04:03:10|16461.21
04:03:11|16460.23
04:03:12|16459.6
04:03:13|16460.81
04:03:14|16460.69
04:03:15|16459.25
04:03:16|16459.76
04:03:18|16458.74
04:03:19|16458.24
04:03:19|16462.59
04:03:22|16460.5
04:03:22|16460.42
04:03:23|16460.56
04:03:24|16461.01
04:03:25|16461.01
04:03:26|16460.54
04:03:27|16461.1
04:03:28|16460.08
04:03:29|16460.96
04:03:31|16459.37
04:03:32|16458.97
04:03:33|16458.19
04:03:34|16459.73
04:03:34|16458.63
04:03:35|16459.75
04:03:37|16458.8
04:03:38|16458.54
04:03:39|16461.35
04:03:40|16462.09
04:03:41|16464.62
04:03:43|16466.15
04:03:43|16467.17
04:03:45|16466.26
04:03:45|16465.84
04:03:47|16464.74
04:03:47|16463.83
04:03:48|16463.93
04:03:50|16463.21
04:03:51|16462.85
04:03:52|16462.32
04:03:54|16462.56
04:03:54|16462.32
04:03:56|16462.82
04:03:57|16463.
04:03:58|16462.91
04:03:59|16463.43
04:04:00|16465.29
04:04:00|16464.73
04:04:01|16465.29
04:04:02|16464.49
04:04:04|16464.07
04:04:04|16463.32
04:04:06|16462.53
04:04:07|16463.
04:04:08|16463.32
04:04:09|16463.81
04:04:10|16463.62
04:04:12|16463.56
04:04:12|16463.27
04:04:13|16463.64
04:04:14|16463.52
04:04:15|16463.65
04:04:16|16463.24
04:04:17|16463.6
04:04:18|16463.52
04:04:19|16463.46
04:04:20|16464.03
04:04:21|16464.12
04:04:22|16464.29
04:04:23|16464.24
04:04:24|16464.1
04:04:26|16463.55
04:04:26|16463.61
04:04:28|16463.58
04:04:29|16464.39
04:04:29|16464.94
04:04:30|16464.8
04:04:31|16465.97
04:04:33|16466.8
04:04:33|16467.53
04:04:34|16467.53
04:04:36|16466.38
04:04:36|16466.2
04:04:38|16466.9
04:04:39|16467.4
04:04:40|16469.29
04:04:40|16470.57
04:04:41|16469.44
04:04:42|16470.19
04:04:44|16469.74
04:04:45|16470.68
04:04:46|16470.43
04:04:46|16469.78
04:04:49|16473.1
04:04:49|16473.57
04:04:50|16473.24
04:04:51|16472.28
04:04:52|16472.08
04:04:53|16473.18
04:04:54|16471.58
04:04:56|16470.73
04:04:57|16470.53
04:04:58|16469.81
04:05:00|16468.17
04:05:01|16468.71
04:05:01|16466.76
04:05:03|16466.6
04:05:04|16467.05
04:05:04|16466.87
04:05:06|16466.99
04:05:07|16465.75
04:05:07|16464.49
04:05:08|16465.34
04:05:10|16467.51
04:05:11|16468.1
04:05:12|16467.76
04:05:13|16468.96
04:05:14|16468.82
04:05:15|16468.62
04:05:16|16468.33
04:05:17|16468.26
04:05:18|16467.17
04:05:19|16468.71
04:05:20|16470.41
04:05:21|16469.21
04:05:22|16469.65
04:05:23|16469.71
04:05:24|16469.4
04:05:25|16470.46
04:05:26|16471.55
04:05:27|16472.03
04:05:28|16471.47
04:05:29|16470.9
04:05:30|16471.81
04:05:31|16471.68
04:05:32|16471.41
04:05:34|16471.86
04:05:34|16471.61
04:05:35|16472.6
04:05:36|16472.53
04:05:38|16473.81
04:05:39|16473.39
04:05:40|16473.43
04:05:40|16474.1
04:05:42|16473.4
04:05:42|16473.24
04:05:43|16475.47
04:05:44|16473.72
04:05:46|16475.39
04:05:48|16474.39
04:05:48|16474.08
04:05:49|16474.65
04:05:50|16473.94
04:05:51|16474.53
04:05:52|16474.39
04:05:53|16475.01
04:05:55|16476.31
04:05:56|16476.06
04:05:57|16475.69
04:05:57|16475.73
04:05:58|16476.49
04:05:59|16476.87
04:06:01|16478.53
04:06:02|16478.78
04:06:03|16477.62
04:06:04|16478.4
04:06:05|16479.3
04:06:06|16478.01
04:06:07|16480.76
04:06:09|16480.97
04:06:10|16481.39
04:06:12|16480.66
04:06:12|16481.08
04:06:13|16480.73
04:06:14|16480.
04:06:15|16479.82
04:06:16|16479.51
04:06:17|16479.17
04:06:18|16480.43
04:06:19|16480.12
04:06:20|16480.52
04:06:21|16479.93
04:06:23|16480.54
04:06:24|16480.5
04:06:25|16480.97
04:06:26|16480.24
04:06:27|16480.89
04:06:29|16479.59
04:06:29|16478.94
04:06:30|16477.58
04:06:31|16475.73
04:06:33|16475.73
04:06:33|16475.59
04:06:35|16475.91
04:06:36|16475.8
04:06:37|16475.8
04:06:37|16475.8
04:06:39|16475.06
04:06:40|16474.42
04:06:41|16475.65
04:06:42|16475.47
04:06:42|16474.87
04:06:44|16475.42
04:06:44|16475.73
04:06:46|16476.07
04:06:47|16476.75
04:06:47|16475.79
04:06:48|16476.21
04:06:50|16476.2
04:06:51|16476.33
04:06:53|16479.91
04:06:53|16479.89
04:06:55|16478.97
04:06:56|16478.35
04:06:57|16479.51
04:06:58|16477.5
04:06:59|16477.47
04:07:00|16477.44
04:07:01|16478.03
04:07:02|16477.91
04:07:03|16477.78
04:07:04|16477.78
04:07:05|16478.
04:07:06|16478.66
04:07:07|16478.95
04:07:09|16479.86
04:07:10|16479.26
04:07:10|16479.47
04:07:11|16479.58
04:07:12|16479.34
04:07:13|16479.54
04:07:15|16483.33
04:07:16|16483.7
04:07:16|16482.93
04:07:17|16484.19
04:07:18|16483.47
04:07:19|16483.58
04:07:20|16482.93
04:07:21|16482.94
04:07:22|16481.69
04:07:23|16482.57
04:07:24|16482.93
04:07:25|16482.27
04:07:26|16483.22
04:07:27|16483.22
04:07:29|16483.03
04:07:29|16483.21
04:07:30|16483.
04:07:31|16482.19
04:07:33|16480.31
04:07:34|16481.12
04:07:36|16481.34
04:07:36|16481.52
04:07:37|16482.58
04:07:38|16482.98
04:07:40|16482.77
04:07:41|16482.82
04:07:42|16483.23
04:07:43|16482.69
04:07:44|16483.26
04:07:46|16482.75
04:07:48|16482.35
04:07:48|16483.25
04:07:50|16483.66
04:07:50|16483.41
04:07:52|16483.74
04:07:52|16483.65
04:07:54|16483.91
04:07:55|16484.05
04:07:56|16483.7
04:07:56|16484.07
04:07:58|16484.39
04:07:59|16484.18
04:08:00|16484.09
04:08:01|16484.31
04:08:02|16483.53
04:08:03|16485.07
04:08:04|16484.4
04:08:05|16484.83
04:08:06|16484.68
04:08:07|16485.25
04:08:08|16484.91
04:08:10|16483.58
04:08:10|16484.38
04:08:12|16484.28
04:08:12|16484.42
04:08:13|16484.53
04:08:14|16484.24
04:08:15|16484.23
04:08:16|16483.81
04:08:17|16483.58
04:08:19|16483.91
04:08:20|16483.91
04:08:21|16483.33
04:08:22|16484.02
04:08:23|16484.46
04:08:24|16483.31
04:08:26|16482.6
04:08:26|16482.62
04:08:27|16482.36
04:08:29|16481.31
04:08:30|16480.62
04:08:31|16480.57
04:08:32|16480.46
04:08:33|16481.09
04:08:34|16481.81
04:08:35|16481.68
04:08:36|16480.68
04:08:37|16480.84
04:08:38|16480.82
04:08:39|16481.47
04:08:40|16481.2
04:08:41|16481.12
04:08:42|16480.53
04:08:43|16479.05
04:08:44|16478.96
04:08:45|16478.37
04:08:46|16478.58
04:08:47|16478.64
04:08:49|16478.58
04:08:49|16478.62
04:08:50|16479.06
04:08:51|16479.
04:08:52|16479.17
04:08:54|16479.42
04:08:55|16479.18
04:08:56|16482.97
04:08:57|16482.71
04:08:58|16483.17
04:08:59|16483.18
04:09:00|16483.1
04:09:01|16483.02
04:09:02|16483.13
04:09:03|16483.86
04:09:04|16483.86
04:09:05|16483.87
04:09:06|16480.68
04:09:07|16480.14
04:09:08|16481.02
04:09:10|16481.79
04:09:10|16480.91
04:09:11|16481.49
04:09:12|16481.93
04:09:13|16481.66
04:09:14|16481.65
04:09:16|16481.77
04:09:16|16482.26
04:09:17|16481.72
04:09:19|16481.87
04:09:20|16481.66
04:09:21|16481.68
04:09:22|16481.54
04:09:23|16481.49
04:09:24|16480.72
04:09:25|16480.72
04:09:26|16480.64
04:09:28|16480.38
04:09:28|16480.33
04:09:29|16481.23
04:09:31|16481.64
04:09:32|16481.24
04:09:32|16482.34
04:09:33|16481.7
04:09:34|16481.7
04:09:35|16482.22
04:09:37|16481.57
04:09:38|16481.5
04:09:38|16480.59
04:09:39|16481.1
04:09:41|16481.22
04:09:42|16481.22
04:09:42|16480.93
04:09:44|16479.94
04:09:45|16480.25
04:09:46|16479.96
04:09:47|16480.21
04:09:49|16479.88
04:09:49|16480.13
04:09:50|16479.99
04:09:51|16480.09
04:09:52|16479.65
04:09:53|16480.06
04:09:54|16479.98
04:09:55|16479.44
04:09:56|16479.44
04:09:57|16479.23
04:09:58|16480.7
04:09:59|16480.51
04:10:00|16481.35
04:10:01|16480.32
04:10:02|16479.78
04:10:03|16480.57
04:10:04|16480.86
04:10:06|16480.83
04:10:07|16480.61
04:10:09|16480.36
04:10:09|16480.13
04:10:10|16480.38
04:10:12|16480.67
04:10:12|16480.34
04:10:13|16480.58
04:10:14|16480.7
04:10:15|16480.33
04:10:17|16479.63
04:10:18|16480.31
04:10:19|16480.95
04:10:20|16480.9
04:10:20|16480.51
04:10:21|16480.57
04:10:22|16480.94
04:10:24|16481.32
04:10:25|16481.05
04:10:26|16482.3
04:10:27|16481.45
04:10:27|16482.44
04:10:29|16483.54
04:10:29|16482.97
04:10:30|16483.51
04:10:31|16482.24
04:10:32|16481.25
04:10:34|16482.09
04:10:35|16482.14
04:10:36|16484.46
04:10:37|16482.65
04:10:38|16482.65
04:10:39|16482.43
04:10:40|16482.77
04:10:41|16482.63
04:10:42|16482.55
04:10:43|16482.16
04:10:44|16483.37
04:10:45|16482.57
04:10:46|16481.76
04:10:47|16482.16
04:10:49|16482.36
04:10:50|16482.04
04:10:52|16482.16
04:10:52|16481.96
04:10:53|16482.02
04:10:55|16482.41
04:10:56|16482.82
04:10:57|16482.49
04:10:57|16481.94
04:10:58|16482.44
04:11:00|16482.64
04:11:01|16481.55
04:11:03|16481.94
04:11:03|16480.9
04:11:04|16480.28
04:11:06|16480.18
04:11:07|16480.35
04:11:09|16480.24
04:11:09|16481.85
04:11:10|16481.76
04:11:12|16482.15
04:11:12|16482.08
04:11:14|16481.54
04:11:15|16481.24
04:11:15|16481.84
04:11:17|16481.12
04:11:17|16480.88
04:11:19|16481.09
04:11:20|16481.07
04:11:20|16480.84
04:11:21|16480.69
04:11:23|16480.69
04:11:23|16480.76
04:11:24|16479.6
04:11:25|16480.
04:11:26|16480.76
04:11:27|16481.46
04:11:28|16481.46
04:11:29|16480.05
04:11:30|16479.86
04:11:31|16479.88
04:11:32|16480.18
04:11:34|16480.18
04:11:34|16480.78
04:11:35|16479.88
04:11:36|16480.15
04:11:37|16480.88
04:11:39|16480.41
04:11:40|16480.22
04:11:40|16480.22
04:11:42|16480.85
04:11:42|16480.09
04:11:43|16480.02
04:11:45|16480.62
04:11:46|16480.31
04:11:46|16481.28
04:11:48|16480.56
04:11:48|16480.87
04:11:50|16480.8
04:11:50|16481.26
04:11:51|16481.81
04:11:53|16481.
04:11:53|16481.25
04:11:55|16481.07
04:11:55|16481.08
04:11:57|16482.92
04:11:58|16483.97
04:11:59|16483.92
04:12:01|16483.46
04:12:01|16483.26
04:12:02|16483.83
04:12:03|16483.83
04:12:05|16485.28
04:12:06|16486.73
04:12:06|16486.68
04:12:07|16486.61
04:12:09|16486.33
04:12:09|16485.93
04:12:11|16486.24
04:12:12|16486.18
04:12:12|16485.92
04:12:13|16485.84
04:12:14|16485.77
04:12:15|16485.79
04:12:16|16486.21
04:12:18|16485.94
04:12:18|16486.01
04:12:19|16486.32
04:12:20|16486.45
04:12:21|16485.37
04:12:22|16485.6
04:12:23|16485.7
04:12:25|16485.75
04:12:25|16485.33
04:12:27|16484.04
04:12:28|16485.03
04:12:29|16485.99
04:12:29|16486.15
04:12:30|16486.09
04:12:32|16487.88
04:12:33|16486.05
04:12:34|16486.46
04:12:35|16486.78
04:12:36|16486.6
04:12:37|16486.7
04:12:38|16486.52
04:12:39|16486.55
04:12:40|16487.07
04:12:41|16486.47
04:12:42|16485.35
04:12:43|16485.42
04:12:45|16484.71
04:12:45|16485.44
04:12:46|16485.44
04:12:47|16485.03
04:12:48|16483.86
04:12:50|16483.81
04:12:50|16484.38
04:12:51|16483.31
04:12:52|16483.93
04:12:53|16483.97
04:12:55|16484.41
04:12:55|16481.73
04:12:56|16483.55
04:12:57|16483.56
04:12:58|16483.93
04:13:00|16484.11
04:13:01|16484.72
04:13:02|16484.52
04:13:03|16484.13
04:13:04|16484.73
04:13:06|16482.81
04:13:06|16482.95
04:13:09|16482.93
04:13:09|16482.79
04:13:10|16482.79
04:13:11|16483.22
04:13:12|16483.22
04:13:13|16482.33
04:13:14|16482.33
04:13:15|16482.67
04:13:17|16482.75
04:13:17|16482.76
04:13:18|16483.23
04:13:19|16482.4
04:13:20|16482.3
04:13:21|16483.05
04:13:23|16482.65
04:13:23|16482.79
04:13:24|16482.91
04:13:26|16482.6
04:13:26|16482.09
04:13:28|16482.67
04:13:28|16483.13
04:13:30|16482.36
04:13:30|16481.68
04:13:32|16481.12
04:13:33|16481.65
04:13:33|16482.13
04:13:35|16481.91
04:13:35|16481.45
04:13:36|16480.51
04:13:38|16480.4
04:13:38|16480.87
04:13:40|16480.87
04:13:40|16480.64
04:13:41|16481.24
04:13:42|16480.78
04:13:43|16480.65
04:13:44|16481.53
04:13:45|16480.87
04:13:46|16480.81
04:13:47|16480.9
04:13:49|16480.81
04:13:49|16480.89
04:13:50|16480.88
04:13:52|16481.48
04:13:52|16481.28
04:13:54|16482.23
04:13:55|16482.13
04:13:57|16482.06
04:13:57|16482.99
04:13:59|16482.47
04:14:00|16482.85
04:14:01|16482.99
04:14:02|16482.12
04:14:03|16482.81
04:14:04|16482.63
04:14:05|16483.47
04:14:06|16483.33
04:14:08|16483.22
04:14:09|16483.03
04:14:10|16483.38
04:14:11|16481.82
04:14:12|16481.71
04:14:13|16481.73
04:14:14|16481.58
04:14:15|16481.27
04:14:16|16482.57
04:14:17|16482.63
04:14:19|16482.31
04:14:20|16483.5
04:14:21|16482.59
04:14:21|16482.6
04:14:23|16483.29
04:14:24|16483.1
04:14:24|16483.08
04:14:25|16483.25
04:14:27|16483.03
04:14:28|16483.05
04:14:29|16482.96
04:14:29|16482.1
04:14:30|16483.06
04:14:31|16482.83
04:14:33|16482.83
04:14:33|16482.68
04:14:35|16482.48
04:14:36|16482.48
04:14:37|16482.97
04:14:38|16482.77
04:14:39|16483.17
04:14:40|16481.65
04:14:41|16482.48
04:14:42|16482.68
04:14:43|16482.2
04:14:44|16482.39
04:14:45|16482.27
04:14:46|16481.75
04:14:47|16482.02
04:14:48|16481.94
04:14:49|16482.58
04:14:50|16482.44
04:14:52|16481.5
04:14:53|16482.65
04:14:54|16482.45
04:14:56|16482.16
04:14:57|16481.44
04:14:58|16481.97
04:14:58|16481.61
04:14:59|16482.5
04:15:01|16482.3
04:15:01|16482.35
04:15:02|16482.35
04:15:03|16482.84
04:15:04|16482.84
04:15:05|16483.21
04:15:07|16482.81
04:15:08|16482.53
04:15:09|16482.53
04:15:10|16482.81
04:15:11|16483.07
04:15:12|16482.93
04:15:13|16482.79
04:15:14|16483.2
04:15:15|16483.07
04:15:16|16483.12
04:15:17|16482.8
04:15:19|16482.62
04:15:21|16483.07
04:15:22|16482.51
04:15:22|16481.78
04:15:23|16482.16
04:15:24|16479.92
04:15:26|16480.52
04:15:26|16480.23
04:15:28|16479.98
04:15:28|16480.3
04:15:29|16479.99
04:15:30|16481.01
04:15:32|16481.16
04:15:32|16481.65
04:15:34|16480.75
04:15:34|16481.33
04:15:36|16481.49
04:15:37|16482.21
04:15:39|16481.44
04:15:40|16481.64
04:15:40|16481.42
04:15:41|16481.42
04:15:43|16480.81
04:15:44|16481.63
04:15:44|16480.86
04:15:45|16481.53
04:15:46|16481.28
04:15:47|16481.28
04:15:49|16481.11
04:15:49|16480.66
04:15:50|16481.21
04:15:51|16481.69
04:15:52|16481.69
04:15:53|16482.14
04:15:55|16480.81
04:15:56|16481.94
04:15:58|16481.84
04:15:59|16482.38
04:16:00|16482.12
04:16:01|16481.72
04:16:02|16481.51
04:16:04|16482.07
04:16:04|16482.01
04:16:05|16481.25
04:16:07|16481.6
04:16:08|16481.69
04:16:09|16481.69
04:16:10|16482.29
04:16:11|16481.66
04:16:12|16482.06
04:16:13|16482.04
04:16:14|16480.92
04:16:15|16481.62
04:16:16|16481.09
04:16:17|16481.3
04:16:18|16481.29
04:16:19|16481.65
04:16:21|16481.82
04:16:21|16481.97
04:16:22|16482.2
04:16:24|16482.16
04:16:24|16481.36
04:16:25|16481.56
04:16:27|16481.54
04:16:28|16481.67
04:16:28|16480.64
04:16:29|16481.24
04:16:31|16480.98
04:16:32|16481.18
04:16:33|16480.95
04:16:35|16481.1
04:16:35|16480.78
04:16:37|16480.71
04:16:38|16480.43
04:16:39|16481.04
04:16:40|16480.41
04:16:41|16480.04
04:16:42|16480.04
04:16:43|16480.27
04:16:44|16480.68
04:16:45|16480.68
04:16:46|16481.21
04:16:47|16481.06
04:16:48|16480.26
04:16:49|16481.03
04:16:50|16480.24
04:16:51|16480.22
04:16:52|16478.84
04:16:53|16479.42
04:16:54|16478.66
04:16:56|16479.23
04:16:57|16479.
04:16:58|16478.36
04:16:59|16477.97
04:17:00|16478.73
04:17:01|16478.37
04:17:02|16479.53
04:17:03|16478.53
04:17:05|16479.91
04:17:06|16478.95
04:17:07|16479.23
04:17:08|16478.43
04:17:10|16476.63
04:17:10|16476.78
04:17:11|16476.14
04:17:12|16475.98
04:17:14|16476.41
04:17:15|16476.57
04:17:16|16475.95
04:17:17|16475.51
04:17:18|16475.51
04:17:19|16475.51
04:17:20|16475.92
04:17:21|16475.56
04:17:23|16473.
04:17:23|16472.97
04:17:24|16472.71
04:17:26|16473.35
04:17:27|16472.73
04:17:28|16471.69
04:17:29|16472.4
04:17:30|16472.21
04:17:31|16472.11
04:17:32|16474.69
04:17:33|16475.73
04:17:35|16476.64
04:17:36|16478.1
04:17:36|16478.71
04:17:38|16478.01
04:17:38|16478.2
04:17:39|16477.68
04:17:40|16477.91
04:17:41|16477.39
04:17:43|16476.82
04:17:43|16476.58
04:17:44|16476.58
04:17:45|16476.52
04:17:46|16476.04
04:17:47|16474.41
04:17:48|16474.47
04:17:49|16474.33
04:17:50|16474.24
04:17:52|16475.14
04:17:54|16475.34
04:17:54|16475.3
04:17:56|16474.5
04:17:57|16474.7
04:17:59|16474.42
04:18:01|16474.88
04:18:01|16474.02
04:18:02|16474.57
04:18:03|16474.65
04:18:05|16474.56
04:18:06|16474.86
04:18:08|16476.68
04:18:09|16475.94
04:18:11|16475.2
04:18:12|16476.96
04:18:13|16474.89
04:18:14|16474.7
04:18:14|16473.97
04:18:16|16474.73
04:18:17|16473.07
04:18:18|16473.42
04:18:19|16473.88
04:18:19|16473.77
04:18:21|16474.11
04:18:22|16474.76
04:18:23|16474.92
04:18:24|16475.53
04:18:25|16474.91
04:18:26|16475.52
04:18:27|16474.81
04:18:28|16474.91
04:18:29|16475.09
04:18:30|16475.2
04:18:31|16474.24
04:18:32|16474.76
04:18:33|16474.71
04:18:34|16478.
04:18:35|16478.84
04:18:36|16478.68
04:18:37|16477.66
04:18:38|16478.03
04:18:39|16476.07
04:18:40|16476.21
04:18:41|16476.51
04:18:42|16476.15
04:18:43|16476.13
04:18:44|16477.44
04:18:45|16477.09
04:18:46|16476.97
04:18:47|16478.18
04:18:48|16476.86
04:18:49|16475.89
04:18:50|16475.96
04:18:51|16475.99
04:18:52|16475.89
04:18:53|16475.8
04:18:54|16476.
04:18:55|16476.73
04:18:56|16476.48
04:18:57|16476.66
04:18:58|16476.36
04:18:59|16476.62
04:19:00|16476.63
04:19:01|16475.94
04:19:03|16475.64
04:19:03|16475.94
04:19:04|16475.95
04:19:05|16475.95
04:19:06|16475.99
04:19:07|16475.35
04:19:09|16476.07
04:19:09|16476.33
04:19:10|16476.13
04:19:11|16475.4
04:19:12|16475.51
04:19:14|16476.42
04:19:14|16476.42
04:19:15|16477.04
04:19:16|16478.11
04:19:18|16479.36
04:19:18|16479.24
04:19:20|16478.92
04:19:20|16478.72
04:19:21|16478.71
04:19:23|16479.21
04:19:24|16479.21
04:19:25|16479.68
04:19:26|16479.2
04:19:27|16481.68
04:19:28|16480.9
04:19:29|16482.87
04:19:30|16480.98
04:19:31|16480.43
04:19:32|16481.22
04:19:33|16480.87
04:19:34|16481.
04:19:35|16480.98
04:19:36|16480.98
04:19:37|16481.35
04:19:38|16480.35
04:19:39|16481.02
04:19:40|16481.02
04:19:41|16481.02
04:19:42|16480.87
04:19:44|16482.75
04:19:45|16484.
04:19:46|16483.44
04:19:46|16483.48
04:19:48|16484.95
04:19:49|16483.98
04:19:50|16484.3
04:19:50|16484.03
04:19:51|16484.14
04:19:52|16484.3
04:19:53|16483.91
04:19:54|16483.71
04:19:55|16482.9
04:19:58|16483.17
04:19:58|16481.41
04:19:59|16480.54
04:20:00|16481.58
04:20:02|16482.59
04:20:04|16482.79
04:20:05|16483.07
04:20:07|16483.14
04:20:07|16483.24
04:20:08|16482.78
04:20:10|16483.15
04:20:11|16482.64
04:20:12|16483.36
04:20:12|16483.2
04:20:13|16483.19
04:20:15|16483.19
04:20:17|16482.78
04:20:17|16482.93
04:20:19|16482.98
04:20:19|16482.73
04:20:21|16482.46
04:20:22|16482.46
04:20:23|16482.37
04:20:24|16480.02
04:20:25|16479.14
04:20:25|16479.48
04:20:27|16480.23
04:20:28|16479.59
04:20:28|16479.34
04:20:30|16480.15
04:20:30|16480.13
04:20:32|16480.13
04:20:32|16480.18
04:20:33|16479.7
04:20:35|16479.46
04:20:36|16480.08
04:20:38|16480.08
04:20:38|16479.68
04:20:39|16480.15
04:20:40|16479.51
04:20:41|16480.67
04:20:43|16480.92
04:20:44|16481.1
04:20:44|16480.95
04:20:45|16481.03
04:20:47|16481.43
04:20:48|16480.45
04:20:49|16480.12
04:20:50|16480.74
04:20:51|16479.42
04:20:52|16479.47
04:20:53|16479.83
04:20:54|16479.83
04:20:55|16479.64
04:20:56|16479.59
04:20:58|16479.31
04:20:58|16479.42
04:21:00|16479.39
04:21:01|16479.16
04:21:02|16479.9
04:21:03|16480.32
04:21:04|16480.63
04:21:05|16480.45
04:21:07|16479.79
04:21:08|16480.46
04:21:09|16481.44
04:21:10|16481.37
04:21:11|16481.58
04:21:12|16483.22
04:21:13|16482.76
04:21:14|16482.64
04:21:15|16481.78
04:21:16|16480.48
04:21:17|16480.83
04:21:18|16480.46
04:21:19|16481.52
04:21:20|16481.13
04:21:22|16481.02
04:21:22|16481.19
04:21:23|16481.19
04:21:24|16480.73
04:21:25|16481.81
04:21:26|16481.88
04:21:28|16481.55
04:21:29|16481.81
04:21:29|16481.59
04:21:30|16481.22
04:21:32|16481.54
04:21:33|16480.94
04:21:33|16481.27
04:21:34|16480.86
04:21:35|16481.01
04:21:36|16480.85
04:21:38|16480.91
04:21:38|16480.98
04:21:39|16480.73
04:21:40|16480.66
04:21:42|16480.66
04:21:42|16480.33
04:21:44|16479.82
04:21:44|16480.24
04:21:45|16480.41
04:21:46|16479.94
04:21:47|16480.07
04:21:48|16480.78
04:21:50|16480.78
04:21:51|16480.77
04:21:51|16480.82
04:21:52|16479.91
04:21:55|16481.53
04:21:55|16481.03
04:21:56|16480.99
04:21:57|16481.27
04:21:58|16481.18
04:22:01|16484.84
04:22:01|16485.7
04:22:02|16485.1
04:22:04|16485.43
04:22:06|16485.78
04:22:06|16485.91
04:22:07|16486.75
04:22:09|16486.1
04:22:10|16486.68
04:22:11|16484.2
04:22:12|16484.48
04:22:13|16484.78
04:22:14|16483.8
04:22:16|16483.43
04:22:16|16484.17
04:22:18|16482.65
04:22:19|16482.36
04:22:19|16483.17
04:22:21|16483.29
04:22:23|16483.67
04:22:23|16484.04
04:22:25|16484.07
04:22:26|16484.07
04:22:27|16481.78
04:22:27|16482.74
04:22:28|16481.73
04:22:30|16480.87
04:22:31|16480.3
04:22:32|16481.16
04:22:33|16481.16
04:22:33|16481.49
04:22:34|16481.56
04:22:35|16481.82
04:22:36|16480.9
04:22:37|16482.64
04:22:40|16484.72
04:22:41|16484.08
04:22:42|16484.1
04:22:43|16483.84
04:22:45|16484.27
04:22:45|16483.67
04:22:46|16482.99
04:22:47|16484.28
04:22:49|16483.55
04:22:49|16482.65
04:22:50|16482.87
04:22:51|16482.87
04:22:52|16483.1
04:22:53|16483.23
04:22:55|16483.28
04:22:56|16483.24
04:22:56|16483.7
04:22:58|16483.54
04:22:59|16483.57
04:23:00|16483.46
04:23:01|16483.52
04:23:02|16483.15
04:23:03|16482.89
04:23:04|16483.65
04:23:05|16484.06
04:23:06|16484.04
04:23:07|16483.93
04:23:08|16484.14
04:23:09|16484.19
04:23:10|16484.51
04:23:12|16484.75
04:23:12|16484.65
04:23:14|16484.84
04:23:16|16485.71
04:23:16|16485.73
04:23:17|16486.33
04:23:18|16485.74
04:23:20|16486.31
04:23:21|16486.76
04:23:21|16486.54
04:23:23|16486.71
04:23:24|16486.57
04:23:26|16486.19
04:23:26|16486.4
04:23:27|16486.14
04:23:29|16486.38
04:23:29|16485.8
04:23:30|16485.26
04:23:31|16485.36
04:23:32|16485.04
04:23:33|16485.72
04:23:34|16485.78
04:23:35|16485.24
04:23:36|16485.24
04:23:37|16485.8
04:23:39|16485.81
04:23:40|16485.25
04:23:41|16485.49
04:23:42|16486.29
04:23:43|16485.64
04:23:44|16485.8
04:23:45|16485.04
04:23:46|16484.55
04:23:47|16484.49
04:23:49|16484.95
04:23:50|16484.71
04:23:50|16484.64
04:23:51|16484.58
04:23:53|16484.78
04:23:53|16484.93
04:23:55|16485.35
04:23:56|16485.14
04:23:57|16484.73
04:23:58|16483.69
04:23:59|16483.72
04:24:00|16484.89
04:24:01|16484.84
04:24:03|16484.1
04:24:04|16485.22
04:24:05|16484.71
04:24:07|16484.67
04:24:07|16484.15
04:24:09|16484.38
04:24:10|16484.49
04:24:11|16483.03
04:24:12|16483.17
04:24:14|16482.57
04:24:14|16482.7
04:24:15|16482.82
04:24:16|16482.58
04:24:17|16483.06
04:24:18|16482.65
04:24:19|16483.58
04:24:20|16483.19
04:24:21|16481.67
04:24:22|16481.52
04:24:23|16480.35
04:24:24|16481.46
04:24:25|16480.18
04:24:26|16480.93
04:24:27|16480.
04:24:29|16480.
04:24:29|16479.98
04:24:30|16480.28
04:24:31|16481.68
04:24:32|16481.14
04:24:34|16480.96
04:24:34|16480.91
04:24:35|16480.93
04:24:36|16480.18
04:24:37|16480.41
04:24:39|16480.41
04:24:40|16480.41
04:24:41|16482.68
04:24:42|16481.87
04:24:43|16481.03
04:24:44|16481.25
04:24:45|16481.13
04:24:46|16481.17
04:24:47|16479.75
04:24:49|16480.24
04:24:49|16479.49
04:24:51|16479.21
04:24:51|16479.45
04:24:52|16479.48
04:24:54|16479.69
04:24:54|16479.66
04:24:56|16479.23
04:24:57|16478.92
04:24:58|16479.23
04:24:58|16479.45
04:25:00|16478.86
04:25:01|16479.35
04:25:02|16478.42
04:25:04|16479.88
04:25:05|16480.27
04:25:06|16480.29
04:25:08|16479.7
04:25:09|16480.42
04:25:11|16481.52
04:25:12|16481.34
04:25:12|16481.74
04:25:15|16481.82
04:25:15|16481.47
04:25:16|16481.71
04:25:17|16481.72
04:25:18|16482.19
04:25:19|16481.51
04:25:20|16481.4
04:25:21|16480.81
04:25:22|16480.93
04:25:23|16482.
04:25:25|16481.88
04:25:26|16482.7
04:25:27|16482.93
04:25:28|16482.54
04:25:29|16482.3
04:25:30|16482.96
04:25:31|16482.25
04:25:32|16482.34
04:25:33|16482.28
04:25:34|16482.94
04:25:35|16482.63
04:25:37|16482.8
04:25:38|16482.74
04:25:39|16482.86
04:25:40|16482.18
04:25:41|16482.22
04:25:42|16484.56
04:25:43|16484.81
04:25:43|16484.8
04:25:45|16484.81
04:25:45|16484.76
04:25:46|16485.33
04:25:47|16483.34
04:25:48|16482.91
04:25:50|16483.39
04:25:51|16483.35
04:25:53|16483.34
04:25:53|16483.88
04:25:54|16484.07
04:25:55|16483.67
04:25:56|16484.14
04:25:57|16485.29
04:25:58|16484.98
04:25:59|16484.47
04:26:00|16484.57
04:26:01|16484.44
04:26:02|16485.11
04:26:03|16485.15
04:26:04|16484.6
04:26:05|16484.61
04:26:06|16484.91
04:26:08|16484.88
04:26:09|16484.88
04:26:10|16484.94
04:26:12|16484.93
04:26:12|16484.93
04:26:13|16484.9
04:26:14|16482.09
04:26:15|16482.82
04:26:17|16483.03
04:26:18|16482.48
04:26:20|16483.03
04:26:20|16483.3
04:26:21|16483.06
04:26:22|16482.
04:26:24|16482.79
04:26:25|16482.79
04:26:26|16482.79
04:26:27|16482.82
04:26:28|16482.82
04:26:29|16482.82
04:26:30|16483.05
04:26:31|16483.01
04:26:32|16482.2
04:26:33|16482.02
04:26:34|16481.93
04:26:35|16481.46
04:26:37|16482.33
04:26:38|16483.3
04:26:39|16482.49
04:26:41|16483.42
04:26:41|16483.06
04:26:42|16482.18
04:26:44|16482.76
04:26:44|16482.76
04:26:46|16483.03
04:26:46|16483.29
04:26:48|16483.01
04:26:48|16483.18
04:26:49|16483.4
04:26:51|16482.91
04:26:51|16482.91
04:26:53|16483.44
04:26:54|16483.64
04:26:54|16483.37
04:26:56|16483.37
04:26:57|16483.37
04:26:58|16483.43
04:26:59|16483.62
04:27:01|16483.7
04:27:01|16483.44
04:27:02|16483.44
04:27:03|16482.68
04:27:05|16482.44
04:27:06|16481.98
04:27:07|16482.22
04:27:08|16482.25
04:27:09|16482.72
04:27:11|16483.13
04:27:12|16482.37
04:27:14|16482.37
04:27:14|16482.37
04:27:15|16482.37
04:27:16|16483.4
04:27:17|16482.76
04:27:18|16482.58
04:27:19|16482.66
04:27:20|16482.91
04:27:22|16482.7
04:27:22|16482.22
04:27:23|16482.22
04:27:24|16482.22
04:27:25|16482.56
04:27:27|16482.97
04:27:28|16482.78
04:27:29|16483.04
04:27:30|16482.68
04:27:31|16482.68
04:27:33|16482.95
04:27:33|16482.17
04:27:34|16481.51
04:27:35|16482.53
04:27:36|16482.68
04:27:37|16482.76
04:27:38|16482.89
04:27:40|16482.19
04:27:42|16482.59
04:27:42|16482.98
04:27:43|16482.34
04:27:44|16482.54
04:27:45|16482.47
04:27:46|16482.47
04:27:47|16482.99
04:27:49|16482.68
04:27:50|16482.95
04:27:51|16481.82
04:27:51|16482.26
04:27:52|16482.4
04:27:54|16482.83
04:27:55|16482.45
04:27:55|16482.66
04:27:57|16483.4
04:27:57|16483.13
04:27:59|16483.39
04:28:00|16483.29
04:28:01|16483.18
04:28:02|16483.07
04:28:04|16483.3
04:28:04|16484.77
04:28:05|16484.42
04:28:06|16484.13
04:28:08|16484.42
04:28:08|16484.34
04:28:10|16484.17
04:28:11|16484.56
04:28:11|16484.33
04:28:12|16484.03
04:28:14|16483.98
04:28:15|16484.71
04:28:17|16485.06
04:28:17|16485.06
04:28:18|16485.31
04:28:19|16485.24
04:28:20|16483.53
04:28:21|16483.7
04:28:22|16483.56
04:28:23|16483.77
04:28:24|16483.77
04:28:25|16483.74
04:28:26|16483.72
04:28:27|16483.86
04:28:28|16483.89
04:28:29|16484.09
04:28:30|16484.11
04:28:31|16484.14
04:28:32|16484.1
04:28:34|16484.07
04:28:34|16484.07
04:28:35|16484.07
04:28:36|16483.59
04:28:37|16483.43
04:28:38|16483.92
04:28:40|16484.46
04:28:40|16484.46
04:28:41|16484.46
04:28:43|16485.85
04:28:44|16485.85
04:28:45|16484.73
04:28:47|16484.46
04:28:48|16484.44
04:28:48|16484.24
04:28:50|16484.34
04:28:51|16484.09
04:28:52|16483.97
04:28:52|16483.8
04:28:53|16483.35
04:28:55|16483.34
04:28:57|16483.78
04:28:57|16483.78
04:28:58|16482.58
04:28:59|16482.54
04:29:00|16483.29
04:29:01|16482.84
04:29:02|16483.65
04:29:03|16482.51
04:29:04|16482.22
04:29:05|16483.14
04:29:07|16482.39
04:29:08|16482.24
04:29:09|16481.91
04:29:10|16481.78
04:29:12|16481.54
04:29:12|16481.82
04:29:13|16481.82
04:29:14|16482.51
04:29:16|16481.83
04:29:17|16482.14
04:29:18|16482.29
04:29:19|16481.7
04:29:20|16481.92
04:29:20|16481.92
04:29:21|16482.33
04:29:22|16482.17
04:29:24|16481.92
04:29:24|16481.93
04:29:26|16482.15
04:29:26|16482.17
04:29:28|16482.17
04:29:28|16482.33
04:29:30|16482.42
04:29:30|16482.15
04:29:32|16482.17
04:29:32|16482.42
04:29:34|16482.56
04:29:35|16482.78
04:29:36|16482.99
04:29:37|16482.61
04:29:37|16482.73
04:29:39|16482.35
04:29:40|16481.97
04:29:40|16481.18
04:29:41|16481.53
04:29:43|16482.12
04:29:45|16481.03
04:29:45|16481.14
04:29:46|16481.47
04:29:47|16481.43
04:29:49|16481.39
04:29:50|16481.79
04:29:52|16481.89
04:29:52|16481.89
04:29:53|16481.91
04:29:55|16482.06
04:29:56|16481.67
04:29:58|16482.15
04:29:58|16482.54
04:29:59|16482.68
04:30:00|16482.88
04:30:01|16482.51
04:30:02|16482.27
04:30:03|16481.73
04:30:04|16481.54
04:30:06|16481.73
04:30:07|16481.54
04:30:08|16482.4
04:30:10|16482.81
04:30:11|16482.41
04:30:12|16482.25
04:30:13|16482.61
04:30:14|16482.43
04:30:15|16482.5
04:30:16|16482.09
04:30:17|16482.01
04:30:18|16481.77
04:30:19|16481.81
04:30:20|16481.96
04:30:21|16481.46
04:30:22|16481.91
04:30:23|16481.97
04:30:24|16481.97
04:30:25|16481.51
04:30:26|16481.51
04:30:27|16482.15
04:30:29|16481.97
04:30:30|16481.88
04:30:31|16481.89
04:30:32|16481.9
04:30:33|16481.69
04:30:34|16481.55
04:30:35|16482.18
04:30:36|16482.04
04:30:37|16481.84
04:30:38|16481.85
04:30:39|16481.95
04:30:40|16481.23
04:30:41|16480.92
04:30:42|16480.64
04:30:44|16480.66
04:30:44|16480.98
04:30:45|16481.16
04:30:47|16481.66
04:30:48|16480.84
04:30:49|16480.29
04:30:49|16480.49
04:30:50|16480.49
04:30:51|16481.72
04:30:52|16481.07
04:30:53|16481.27
04:30:54|16480.79
04:30:55|16481.26
04:30:57|16481.08
04:30:57|16482.5
04:30:58|16482.44
04:30:59|16482.62
04:31:00|16482.96
04:31:01|16483.53
04:31:02|16483.71
04:31:03|16483.33
04:31:04|16483.06
04:31:05|16483.56
04:31:07|16483.67
04:31:07|16483.15
04:31:09|16483.11
04:31:10|16482.87
04:31:11|16482.6
04:31:12|16482.71
04:31:13|16483.11
04:31:14|16483.
04:31:15|16482.84
04:31:17|16482.84
04:31:17|16482.99
04:31:20|16483.12
04:31:20|16483.09
04:31:21|16482.78
04:31:22|16482.97
04:31:23|16482.59
04:31:24|16482.55
04:31:26|16482.5
04:31:26|16482.94
04:31:27|16482.77
04:31:28|16483.14
04:31:29|16483.31
04:31:30|16483.05
04:31:31|16483.02
04:31:32|16482.24
04:31:33|16482.6
04:31:34|16481.95
04:31:35|16481.93
04:31:36|16482.41
04:31:37|16482.37
04:31:38|16482.88
04:31:39|16482.88
04:31:40|16483.
04:31:41|16482.49
04:31:42|16480.
04:31:43|16482.04
04:31:44|16481.56
04:31:45|16481.77
04:31:46|16481.99
04:31:47|16481.51
04:31:48|16482.4
04:31:49|16482.31
04:31:50|16482.58
04:31:51|16482.58
04:31:52|16483.05
04:31:53|16482.9
04:31:54|16482.51
04:31:55|16482.01
04:31:56|16483.05
04:31:57|16482.63
04:31:58|16482.63
04:31:59|16482.88
04:32:00|16483.75
04:32:01|16483.73
04:32:02|16482.96
04:32:03|16483.22
04:32:04|16483.64
04:32:05|16483.42
04:32:06|16483.68
04:32:07|16483.41
04:32:08|16483.4
04:32:09|16483.62
04:32:10|16484.38
04:32:11|16485.08
04:32:12|16485.56
04:32:13|16485.15
04:32:14|16485.1
04:32:15|16486.56
04:32:16|16485.89
04:32:17|16486.71
04:32:18|16487.29
04:32:19|16487.97
04:32:20|16488.51
04:32:21|16487.8
04:32:22|16487.57
04:32:23|16487.54
04:32:24|16488.47
04:32:25|16488.4
04:32:26|16488.56
04:32:27|16488.16
04:32:28|16488.47
04:32:30|16487.3
04:32:31|16486.81
04:32:32|16486.37
04:32:33|16486.91
04:32:34|16488.35
04:32:35|16488.35
04:32:36|16488.31
04:32:37|16488.21
04:32:38|16488.58
04:32:39|16489.49
04:32:40|16489.64
04:32:41|16489.47
04:32:42|16489.32
04:32:43|16489.3
04:32:44|16489.82
04:32:46|16489.62
04:32:47|16490.43
04:32:47|16489.69
04:32:49|16489.1
04:32:49|16489.34
04:32:51|16489.23
04:32:52|16489.4
04:32:53|16488.34
04:32:54|16488.35
04:32:55|16488.85
04:32:56|16487.59
04:32:57|16488.73
04:32:58|16489.
04:32:59|16489.28
04:33:00|16489.98
04:33:01|16489.64
04:33:02|16488.66
04:33:04|16488.3
04:33:04|16487.9
04:33:06|16486.94
04:33:06|16487.35
04:33:07|16487.74
04:33:08|16486.92
04:33:09|16486.96
04:33:11|16486.48
04:33:13|16486.89
04:33:14|16486.25
04:33:14|16487.
04:33:15|16486.12
04:33:17|16486.47
04:33:17|16486.72
04:33:19|16486.73
04:33:20|16486.73
04:33:21|16486.65
04:33:22|16487.
04:33:23|16486.7
04:33:24|16486.7
04:33:25|16486.66
04:33:26|16486.64
04:33:27|16486.51
04:33:28|16486.45
04:33:29|16487.07
04:33:30|16486.91
04:33:31|16486.61
04:33:32|16485.88
04:33:33|16487.1
04:33:34|16486.64
04:33:35|16486.49
04:33:36|16486.6
04:33:37|16487.14
04:33:38|16487.18
04:33:39|16487.17
04:33:40|16486.47
04:33:41|16486.69
04:33:43|16486.9
04:33:43|16486.7
04:33:44|16486.7
04:33:45|16487.37
04:33:46|16486.35
04:33:48|16486.6
04:33:49|16486.55
04:33:50|16486.52
04:33:51|16486.48
04:33:52|16487.
04:33:54|16486.73
04:33:55|16486.
04:33:56|16486.65
04:33:57|16486.85
04:33:58|16486.81
04:33:59|16485.77
04:34:00|16486.64
04:34:01|16485.53
04:34:02|16486.57
04:34:03|16487.1
04:34:05|16486.7
04:34:05|16486.6
04:34:06|16487.11
04:34:08|16486.86
04:34:08|16486.47
04:34:10|16486.53
04:34:10|16485.96
04:34:11|16485.97
04:34:12|16485.17
04:34:14|16485.17
04:34:15|16485.99
04:34:16|16485.68
04:34:16|16485.25
04:34:19|16484.23
04:34:19|16483.65
04:34:20|16484.22
04:34:22|16484.11
04:34:22|16483.74
04:34:23|16484.23
04:34:25|16482.38
04:34:26|16482.85
04:34:27|16483.24
04:34:27|16483.25
04:34:29|16482.78
04:34:30|16483.18
04:34:30|16483.45
04:34:31|16483.84
04:34:32|16483.82
04:34:33|16483.82
04:34:34|16483.98
04:34:35|16483.26
04:34:37|16483.53
04:34:38|16482.9
04:34:38|16482.73
04:34:40|16483.4
04:34:42|16483.13
04:34:42|16483.12
04:34:43|16483.06
04:34:44|16483.01
04:34:46|16482.6
04:34:46|16482.42
04:34:47|16482.78
04:34:48|16483.16
04:34:49|16482.59
04:34:50|16482.99
04:34:51|16482.82
04:34:52|16482.74
04:34:54|16483.48
04:34:54|16483.1
04:34:55|16483.04
04:34:56|16482.78
04:34:58|16482.97
04:34:59|16483.48
04:35:00|16482.08
04:35:00|16481.53
04:35:01|16479.72
04:35:03|16481.24
04:35:04|16480.97
04:35:05|16483.19
04:35:06|16480.85
04:35:07|16480.89
04:35:09|16480.91
04:35:10|16480.71
04:35:10|16481.49
04:35:11|16481.05
04:35:12|16481.05
04:35:14|16481.04
04:35:15|16481.06
04:35:16|16481.03
04:35:17|16480.81
04:35:18|16481.65
04:35:19|16480.94
04:35:20|16479.
04:35:21|16478.76
04:35:22|16478.43
04:35:23|16478.86
04:35:24|16478.86
04:35:25|16478.89
04:35:26|16478.56
04:35:28|16479.27
04:35:28|16478.88
04:35:29|16478.77
04:35:30|16478.9
04:35:32|16478.61
04:35:32|16477.02
04:35:33|16477.73
04:35:34|16476.48
04:35:35|16475.95
04:35:37|16477.01
04:35:38|16477.17
04:35:39|16477.17
04:35:40|16477.36
04:35:42|16477.06
04:35:43|16477.41
04:35:44|16477.67
04:35:45|16476.31
04:35:46|16477.2
04:35:47|16477.23
04:35:48|16476.68
04:35:50|16476.84
04:35:50|16476.85
04:35:51|16477.09
04:35:52|16476.78
04:35:53|16476.77
04:35:54|16476.69
04:35:56|16475.96
04:35:56|16475.64
04:35:57|16476.03
04:35:59|16475.58
04:35:59|16474.7
04:36:01|16475.07
04:36:02|16476.65
04:36:03|16475.23
04:36:04|16475.18
04:36:06|16475.58
04:36:07|16478.6
04:36:08|16477.16
04:36:10|16476.82
04:36:10|16477.25
04:36:11|16477.85
04:36:12|16477.71
04:36:14|16476.98
04:36:15|16477.47
04:36:16|16477.45
04:36:17|16476.5
04:36:17|16476.34
04:36:18|16476.05
04:36:21|16476.75
04:36:22|16476.32
04:36:23|16476.42
04:36:24|16475.27
04:36:25|16474.44
04:36:26|16467.47
04:36:27|16469.78
04:36:28|16469.01
04:36:29|16468.14
04:36:30|16467.43
04:36:31|16468.62
04:36:32|16468.24
04:36:33|16470.44
04:36:34|16470.66
04:36:35|16469.97
04:36:36|16469.54
04:36:37|16469.75
04:36:39|16467.42
04:36:40|16468.13
04:36:40|16466.84
04:36:41|16466.71
04:36:43|16466.14
04:36:45|16466.68
04:36:45|16465.47
04:36:46|16465.48
04:36:48|16464.74
04:36:48|16464.02
04:36:49|16463.31
04:36:50|16463.49
04:36:51|16463.35
04:36:52|16462.04
04:36:53|16463.25
04:36:54|16462.61
04:36:55|16462.28
04:36:57|16461.73
04:36:58|16460.61
04:36:59|16462.52
04:37:00|16461.59
04:37:01|16461.65
04:37:02|16462.01
04:37:03|16462.03
04:37:04|16461.92
04:37:05|16461.53
04:37:06|16461.66
04:37:07|16461.89
04:37:08|16461.57
04:37:09|16461.86
04:37:10|16458.6
04:37:11|16460.09
04:37:13|16458.67
04:37:14|16459.59
04:37:16|16461.12
04:37:17|16461.68
04:37:18|16464.45
04:37:18|16465.48
04:37:20|16466.41
04:37:20|16468.58
04:37:21|16468.14
04:37:22|16468.84
04:37:24|16468.01
04:37:24|16468.78
04:37:26|16466.43
04:37:28|16465.74
04:37:28|16466.9
04:37:29|16465.56
04:37:30|16465.06
04:37:31|16465.32
04:37:32|16465.67
04:37:33|16465.76
04:37:34|16464.17
04:37:35|16463.38
04:37:36|16463.34
04:37:37|16463.86
04:37:38|16464.84
04:37:39|16464.23
04:37:41|16466.2
04:37:42|16466.61
04:37:43|16469.78
04:37:43|16469.06
04:37:45|16468.34
04:37:45|16470.55
04:37:47|16470.03
04:37:47|16471.8
04:37:50|16469.89
04:37:50|16469.6
04:37:51|16469.85
04:37:53|16469.38
04:37:54|16469.56
04:37:55|16469.59
04:37:56|16469.68
04:37:57|16468.39
04:37:59|16468.76
04:38:00|16469.1
04:38:01|16468.5
04:38:02|16470.48
04:38:03|16470.55
04:38:05|16470.71
04:38:05|16470.11
04:38:06|16470.42
04:38:07|16470.96
04:38:08|16470.76
04:38:09|16469.58
04:38:11|16471.37
04:38:11|16470.73
04:38:12|16470.41
04:38:13|16470.43
04:38:15|16470.45
04:38:16|16470.65
04:38:17|16469.57
04:38:18|16468.83
04:38:19|16469.22
04:38:20|16467.96
04:38:21|16468.01
04:38:22|16468.89
04:38:23|16467.48
04:38:24|16468.29
04:38:25|16468.44
04:38:26|16468.44
04:38:27|16467.77
04:38:28|16467.41
04:38:29|16467.55
04:38:30|16466.46
04:38:31|16466.38
04:38:32|16466.77
04:38:33|16466.95
04:38:34|16466.39
04:38:35|16467.09
04:38:36|16467.42
04:38:37|16467.77
04:38:38|16468.04
04:38:39|16467.92
04:38:40|16467.88
04:38:41|16467.43
04:38:42|16467.45
04:38:43|16468.89
04:38:44|16467.49
04:38:45|16468.72
04:38:46|16467.09
04:38:48|16466.84
04:38:49|16468.37
04:38:50|16467.57
04:38:51|16466.05
04:38:52|16465.85
04:38:52|16465.27
04:38:54|16465.06
04:38:54|16465.4
04:38:55|16466.45
04:38:57|16466.07
04:38:57|16467.2
04:38:59|16467.32
04:38:59|16466.7
04:39:01|16465.57
04:39:01|16465.6
04:39:03|16464.35
04:39:04|16463.
04:39:05|16462.
04:39:06|16463.2
04:39:07|16462.54
04:39:08|16462.96
04:39:09|16463.93
04:39:10|16463.26
04:39:10|16462.56
04:39:11|16462.86
04:39:13|16462.11
04:39:13|16462.19
04:39:15|16462.92
04:39:15|16461.73
04:39:17|16463.06
04:39:18|16463.09
04:39:18|16464.54
04:39:20|16463.41
04:39:21|16463.17
04:39:21|16463.02
04:39:22|16462.41
04:39:24|16461.6
04:39:25|16462.07
04:39:25|16461.13
04:39:28|16461.13
04:39:28|16461.77
04:39:29|16461.53
04:39:30|16460.56
04:39:32|16461.09
04:39:32|16461.58
04:39:34|16460.63
04:39:35|16460.86
04:39:36|16461.35
04:39:37|16460.87
04:39:39|16461.64
04:39:40|16461.41
04:39:40|16461.63
04:39:42|16461.2
04:39:42|16460.67
04:39:44|16461.69
04:39:45|16459.7
04:39:45|16459.61
04:39:46|16457.13
04:39:48|16455.12
04:39:48|16455.62
04:39:50|16457.22
04:39:51|16455.9
04:39:52|16455.96
04:39:54|16452.1
04:39:55|16451.43
04:39:55|16442.48
04:39:57|16416.05
04:39:57|16421.
04:39:59|16414.52
04:40:00|16412.62
04:40:00|16400.94
04:40:01|16408.48
04:40:02|16419.48
04:40:04|16418.32
04:40:04|16425.46
04:40:06|16425.94
04:40:07|16433.68
04:40:08|16436.21
04:40:09|16418.14
04:40:10|16417.69
04:40:11|16427.58
04:40:12|16435.89
04:40:13|16438.85
04:40:14|16443.14
04:40:15|16438.46
04:40:16|16430.85
04:40:17|16437.26
04:40:18|16439.78
04:40:19|16438.16
04:40:20|16444.41
04:40:22|16440.73
04:40:22|16437.57
04:40:24|16443.68
04:40:25|16445.64
04:40:26|16445.97
04:40:27|16442.74
04:40:28|16439.93
04:40:29|16437.19
04:40:30|16442.4
04:40:31|16439.13
04:40:32|16438.75
04:40:33|16440.22
04:40:34|16440.05
04:40:35|16446.52
04:40:36|16444.62
04:40:37|16446.83
04:40:38|16443.08
04:40:39|16446.05
04:40:40|16444.78
04:40:41|16447.57
04:40:42|16445.36
04:40:43|16446.9
04:40:44|16445.11
04:40:45|16443.71
04:40:46|16444.29
04:40:47|16444.88
04:40:48|16444.53
04:40:49|16440.98
04:40:50|16441.7
04:40:51|16437.83
04:40:52|16438.96
04:40:53|16437.51
04:40:54|16437.53
04:40:55|16436.34
04:40:56|16434.96
04:40:57|16433.17
04:40:58|16430.73
04:40:59|16432.28
04:41:00|16441.27
04:41:01|16442.25
04:41:02|16442.18
04:41:03|16438.24
04:41:04|16438.69
04:41:05|16436.32
04:41:06|16437.32
04:41:07|16435.92
04:41:08|16434.19
04:41:09|16434.25
04:41:10|16433.63
04:41:11|16428.72
04:41:12|16430.8
04:41:13|16429.32
04:41:15|16429.89
04:41:15|16433.22
04:41:16|16432.16
04:41:17|16431.39
04:41:18|16432.99
04:41:20|16430.81
04:41:20|16431.15
04:41:21|16431.34
04:41:22|16433.32
04:41:23|16434.98
04:41:24|16434.51
04:41:26|16437.15
04:41:27|16436.78
04:41:28|16437.44
04:41:29|16437.49
04:41:30|16438.56
04:41:31|16438.25
04:41:33|16439.1
04:41:33|16437.72
04:41:34|16437.08
04:41:35|16432.8
04:41:36|16431.2
04:41:38|16426.34
04:41:39|16431.8
04:41:40|16427.92
04:41:41|16429.4
04:41:42|16429.03
04:41:44|16428.61
04:41:44|16428.41
04:41:45|16422.72
04:41:46|16425.71
04:41:47|16422.35
04:41:49|16425.07
04:41:49|16427.11
04:41:50|16427.26
04:41:51|16430.71
04:41:52|16428.46
04:41:53|16428.48
04:41:55|16430.52
04:41:55|16428.9
04:41:57|16425.59
04:41:58|16426.37
04:41:59|16424.9
04:42:00|16423.44
04:42:01|16423.63
04:42:03|16423.85
04:42:03|16428.08
04:42:04|16426.75
04:42:05|16429.06
04:42:06|16433.04
04:42:07|16433.4
04:42:08|16431.63
04:42:09|16429.41
04:42:10|16430.22
04:42:11|16427.83
04:42:12|16426.62
04:42:13|16430.85
04:42:14|16430.12
04:42:15|16432.83
04:42:17|16433.21
04:42:17|16434.11
04:42:18|16436.6
04:42:19|16435.33
04:42:20|16434.88
04:42:22|16436.09
04:42:24|16438.07
04:42:24|16438.22
04:42:25|16436.05
04:42:26|16436.69
04:42:27|16434.56
04:42:29|16430.6
04:42:30|16430.3
04:42:32|16428.36
04:42:33|16429.13
04:42:33|16429.95
04:42:35|16431.84
04:42:36|16429.23
04:42:37|16430.86
04:42:38|16430.63
04:42:39|16430.71
04:42:40|16430.71
04:42:41|16431.77
04:42:42|16433.67
04:42:43|16435.67
04:42:45|16434.3
04:42:45|16433.25
04:42:46|16432.17
04:42:49|16434.04
04:42:50|16433.96
04:42:50|16434.09
04:42:51|16433.71
04:42:52|16432.97
04:42:54|16433.88
04:42:54|16433.86
04:42:55|16432.4
04:42:56|16433.23
04:42:57|16432.64
04:42:58|16431.86
04:42:59|16430.6
04:43:01|16427.75
04:43:01|16426.68
04:43:02|16426.78
04:43:04|16428.21
04:43:05|16428.83
04:43:06|16430.49
04:43:06|16431.52
04:43:08|16433.49
04:43:08|16433.44
04:43:10|16433.46
04:43:11|16437.25
04:43:11|16435.47
04:43:13|16435.94
04:43:14|16435.82
04:43:14|16435.33
04:43:16|16433.69
04:43:16|16435.37
04:43:17|16434.69
04:43:18|16432.86
04:43:19|16430.16
04:43:22|16432.
04:43:22|16432.16
04:43:23|16434.
04:43:25|16433.98
04:43:26|16434.6
04:43:27|16433.62
04:43:28|16433.21
04:43:29|16432.71
04:43:30|16433.14
04:43:30|16433.14
04:43:32|16433.51
04:43:33|16433.51
04:43:34|16434.01
04:43:35|16432.93
04:43:36|16431.13
04:43:36|16431.69
04:43:38|16431.25
04:43:40|16428.4
04:43:40|16429.39
04:43:41|16428.92
04:43:42|16428.85
04:43:43|16425.7
04:43:44|16426.96
04:43:45|16426.68
04:43:46|16425.96
04:43:47|16424.98
04:43:48|16424.02
04:43:50|16424.45
04:43:50|16424.87
04:43:52|16424.76
04:43:52|16420.
04:43:53|16421.81
04:43:54|16421.
04:43:56|16418.21
04:43:57|16418.8
04:43:57|16415.95
04:44:00|16413.48
04:44:00|16413.96
04:44:01|16414.16
04:44:02|16415.74
04:44:03|16416.01
04:44:05|16420.56
04:44:07|16421.13
04:44:09|16421.95
04:44:10|16422.19
04:44:11|16421.83
04:44:12|16417.56
04:44:14|16412.92
04:44:14|16414.8
04:44:15|16415.17
04:44:16|16415.3
04:44:17|16414.66
04:44:18|16418.19
04:44:19|16421.19
04:44:20|16412.75
04:44:22|16411.31
04:44:23|16412.11
04:44:25|16413.12
04:44:26|16417.13
04:44:26|16416.8
04:44:28|16413.82
04:44:29|16413.28
04:44:30|16411.1
04:44:31|16404.47
04:44:32|16406.08
04:44:33|16405.16
04:44:35|16403.
04:44:36|16405.75
04:44:37|16401.77
04:44:38|16404.7
04:44:39|16407.89
04:44:40|16408.99
04:44:42|16403.17
04:44:42|16407.66
04:44:44|16407.59
04:44:44|16407.34
04:44:46|16406.41
04:44:46|16405.87
04:44:48|16408.41
04:44:48|16407.08
04:44:49|16406.84
04:44:50|16411.1
04:44:52|16413.37
04:44:53|16413.54
04:44:53|16413.45
04:44:55|16410.68
04:44:55|16412.14
04:44:56|16412.93
04:44:58|16410.73
04:44:59|16411.63
04:45:00|16403.29
04:45:00|16406.52
04:45:02|16404.49
04:45:03|16406.23
04:45:04|16406.19
04:45:05|16408.71
04:45:07|16410.54
04:45:07|16412.5
04:45:08|16411.58
04:45:10|16412.4
04:45:11|16411.95
04:45:12|16412.95
04:45:13|16412.68
04:45:15|16412.86
04:45:15|16411.61
04:45:16|16411.92
04:45:17|16408.41
04:45:18|16406.93
04:45:19|16407.84
04:45:20|16410.86
04:45:21|16411.21
04:45:23|16414.41
04:45:25|16413.73
04:45:25|16413.56
04:45:27|16415.57
04:45:28|16416.8
04:45:28|16415.89
04:45:30|16412.59
04:45:31|16413.45
04:45:32|16413.39
04:45:33|16413.99
04:45:35|16414.74
04:45:36|16413.07
04:45:37|16413.01
04:45:38|16413.39
04:45:38|16410.63
04:45:39|16412.27
04:45:40|16412.21
04:45:41|16413.02
04:45:42|16413.47
04:45:45|16415.62
04:45:45|16415.56
04:45:46|16411.35
04:45:47|16412.78
04:45:48|16412.04
04:45:49|16412.57
04:45:50|16411.49
04:45:51|16412.23
04:45:52|16412.25
04:45:53|16411.9
04:45:54|16413.82
04:45:55|16411.72
04:45:56|16411.47
04:45:57|16412.47
04:45:58|16412.61
04:46:00|16413.91
04:46:01|16414.87
04:46:01|16413.57
04:46:03|16414.
04:46:05|16414.03
04:46:05|16415.47
04:46:06|16415.35
04:46:08|16418.63
04:46:09|16417.75
04:46:09|16418.3
04:46:11|16417.59
04:46:12|16418.
04:46:13|16420.88
04:46:14|16421.54
04:46:15|16420.34
04:46:16|16420.22
04:46:17|16420.56
04:46:18|16420.34
04:46:19|16418.98
04:46:20|16419.71
04:46:21|16420.03
04:46:23|16420.6
04:46:25|16421.34
04:46:25|16421.74
04:46:26|16420.85
04:46:28|16420.2
04:46:29|16415.81
04:46:29|16417.
04:46:31|16416.7
04:46:31|16417.69
04:46:32|16418.
04:46:34|16418.06
04:46:35|16419.31
04:46:36|16419.46
04:46:36|16418.84
04:46:38|16419.58
04:46:39|16418.2
04:46:40|16419.66
04:46:40|16423.69
04:46:42|16421.98
04:46:42|16422.94
04:46:44|16423.65
04:46:45|16424.11
04:46:46|16424.69
04:46:47|16424.5
04:46:48|16425.81
04:46:49|16426.39
04:46:49|16424.78
04:46:51|16424.94
04:46:52|16424.2
04:46:52|16423.82
04:46:54|16423.16
04:46:54|16423.75
04:46:55|16421.2
04:46:56|16418.81
04:46:58|16418.39
04:46:59|16417.4
04:47:00|16418.24
04:47:00|16416.49
04:47:02|16415.68
04:47:03|16415.38
04:47:04|16417.36
04:47:06|16416.22
04:47:06|16414.87
04:47:07|16414.38
04:47:09|16414.44
04:47:11|16415.2
04:47:11|16415.7
04:47:12|16414.77
04:47:13|16415.72
04:47:14|16412.65
04:47:15|16410.9
04:47:16|16410.78
04:47:17|16408.76
04:47:18|16406.81
04:47:20|16407.73
04:47:20|16404.4
04:47:21|16404.38
04:47:22|16404.49
04:47:23|16404.79
04:47:25|16407.97
04:47:26|16408.69
04:47:27|16408.44
04:47:28|16407.22
04:47:29|16406.55
04:47:30|16405.11
04:47:31|16409.81
04:47:32|16409.72
04:47:34|16411.06
04:47:35|16410.85
04:47:36|16412.37
04:47:37|16410.43
04:47:38|16410.5
04:47:40|16408.85
04:47:41|16407.53
04:47:41|16407.7
04:47:43|16406.63
04:47:43|16406.94
04:47:45|16406.36
04:47:45|16406.7
04:47:47|16406.51
04:47:47|16406.35
04:47:49|16406.74
04:47:50|16405.56
04:47:50|16405.08
04:47:52|16406.1
04:47:53|16406.85
04:47:54|16406.95
04:47:55|16407.05
04:47:56|16409.03
04:47:57|16407.95
04:47:58|16408.39
04:47:59|16408.07
04:47:59|16407.41
04:48:00|16407.27
04:48:02|16408.71
04:48:02|16408.19
04:48:04|16409.07
04:48:04|16409.09
04:48:06|16408.03
04:48:07|16405.76
04:48:08|16403.93
04:48:09|16405.57
04:48:10|16405.21
04:48:11|16404.18
04:48:12|16404.86
04:48:13|16402.51
04:48:14|16402.76
04:48:15|16401.15
04:48:16|16401.94
04:48:17|16401.48
04:48:18|16400.46
04:48:18|16399.15
04:48:20|16398.5
04:48:21|16396.8
04:48:23|16389.39
04:48:23|16391.38
04:48:24|16393.44
04:48:25|16398.1
04:48:26|16398.04
04:48:27|16398.9
04:48:28|16400.09
04:48:29|16396.97
04:48:31|16400.09
04:48:32|16399.38
04:48:32|16396.57
04:48:34|16394.42
04:48:34|16396.22
04:48:36|16396.44
04:48:36|16400.53
04:48:37|16401.29
04:48:38|16402.49
04:48:40|16403.91
04:48:42|16398.33
04:48:42|16399.61
04:48:43|16401.22
04:48:44|16401.65
04:48:45|16402.13
04:48:46|16405.18
04:48:47|16407.05
04:48:48|16405.7
04:48:49|16405.25
04:48:50|16403.32
04:48:51|16404.3
04:48:52|16405.61
04:48:53|16403.33
04:48:54|16404.58
04:48:55|16402.88
04:48:56|16403.69
04:48:57|16403.43
04:48:58|16403.18
04:48:59|16404.18
04:49:00|16404.67
04:49:01|16406.25
04:49:02|16404.95
04:49:04|16404.78
04:49:04|16407.49
04:49:05|16409.53
04:49:06|16410.39
04:49:07|16411.08
04:49:08|16412.89
04:49:09|16412.34
04:49:10|16409.13
04:49:11|16409.97
04:49:12|16408.16
04:49:13|16407.39
04:49:14|16407.63
04:49:16|16408.02
04:49:16|16404.4
04:49:17|16403.29
04:49:18|16406.61
04:49:19|16406.31
04:49:20|16406.1
04:49:21|16409.68
04:49:22|16411.56
04:49:23|16410.
04:49:24|16411.46
04:49:25|16411.13
04:49:26|16411.63
04:49:27|16412.55
04:49:29|16415.11
04:49:29|16415.36
04:49:31|16415.41
04:49:32|16416.07
04:49:33|16416.08
04:49:33|16416.04
04:49:34|16417.11
04:49:36|16415.64
04:49:37|16414.83
04:49:38|16414.76
04:49:39|16415.22
04:49:40|16415.88
04:49:41|16417.59
04:49:42|16415.74
04:49:43|16416.35
04:49:43|16417.32
04:49:45|16416.17
04:49:46|16417.04
04:49:47|16416.5
04:49:47|16417.22
04:49:49|16417.25
04:49:50|16418.5
04:49:51|16419.64
04:49:51|16419.75
04:49:52|16420.89
04:49:54|16420.37
04:49:56|16421.21
04:49:56|16422.14
04:49:57|16423.2
04:49:58|16423.04
04:49:59|16424.11
04:50:00|16422.1
04:50:01|16422.
04:50:02|16422.19
04:50:03|16422.23
04:50:04|16422.93
04:50:05|16422.29
04:50:07|16419.16
04:50:08|16421.09
04:50:09|16419.69
04:50:10|16421.33
04:50:11|16421.8
04:50:12|16420.42
04:50:13|16417.71
04:50:14|16418.77
04:50:15|16419.08
04:50:16|16419.37
04:50:17|16418.84
04:50:18|16420.29
04:50:19|16419.82
04:50:20|16419.51
04:50:22|16420.1
04:50:23|16419.7
04:50:24|16419.66
04:50:25|16419.8
04:50:26|16418.19
04:50:27|16415.91
04:50:29|16415.35
04:50:29|16415.06
04:50:30|16415.53
04:50:33|16416.35
04:50:33|16415.63
04:50:34|16414.82
04:50:35|16415.81
04:50:36|16415.44
04:50:37|16415.18
04:50:38|16415.
04:50:39|16414.92
04:50:40|16410.98
04:50:41|16408.89
04:50:42|16411.47
04:50:43|16410.47
04:50:44|16412.1
04:50:45|16414.94
04:50:46|16413.91
04:50:47|16413.55
04:50:48|16413.21
04:50:49|16411.25
04:50:51|16414.49
04:50:52|16413.45
04:50:52|16416.57
04:50:54|16416.89
04:50:55|16416.39
04:50:56|16416.57
04:50:57|16416.75
04:50:58|16417.01
04:50:59|16416.79
04:51:00|16417.05
04:51:01|16415.81
04:51:03|16419.04
04:51:03|16420.43
04:51:05|16418.45
04:51:05|16420.12
04:51:07|16422.
04:51:08|16423.01
04:51:09|16421.67
04:51:10|16421.33
04:51:11|16422.96
04:51:12|16421.13
04:51:13|16421.01
04:51:14|16420.3
04:51:15|16419.5
04:51:16|16420.03
04:51:17|16418.51
04:51:18|16419.43
04:51:19|16419.52
04:51:20|16421.76
04:51:21|16421.99
04:51:22|16421.52
04:51:24|16418.52
04:51:25|16418.72
04:51:25|16415.9
04:51:26|16415.74
04:51:27|16416.82
04:51:29|16417.28
04:51:30|16417.07
04:51:31|16416.99
04:51:32|16416.24
04:51:33|16416.19
04:51:34|16416.04
04:51:36|16416.27
04:51:37|16415.68
04:51:37|16416.68
04:51:38|16416.36
04:51:39|16413.46
04:51:41|16412.72
04:51:42|16413.39
04:51:43|16412.87
04:51:44|16413.71
04:51:45|16414.23
04:51:46|16414.28
04:51:48|16414.87
04:51:48|16415.43
04:51:50|16415.2
04:51:50|16414.41
04:51:52|16414.89
04:51:53|16414.6
04:51:54|16414.96
04:51:54|16413.67
04:51:55|16414.39
04:51:56|16415.05
04:51:57|16413.37
04:51:59|16409.8
04:51:59|16410.03
04:52:01|16410.29
04:52:01|16411.33
04:52:02|16411.1
04:52:04|16411.21
04:52:04|16411.63
04:52:05|16412.35
04:52:06|16411.22
04:52:08|16411.63
04:52:08|16410.55
04:52:09|16411.64
04:52:10|16412.5
04:52:11|16413.56
04:52:13|16413.18
04:52:13|16415.6
04:52:15|16415.65
04:52:15|16415.57
04:52:16|16417.07
04:52:18|16414.04
04:52:18|16418.24
04:52:20|16417.02
04:52:20|16417.56
04:52:21|16417.45
04:52:22|16417.4
04:52:23|16416.83
04:52:25|16417.64
04:52:25|16417.51
04:52:26|16418.43
04:52:27|16418.27
04:52:28|16418.53
04:52:29|16419.84
04:52:30|16420.04
04:52:32|16419.7
04:52:33|16420.28
04:52:35|16420.64
04:52:37|16421.11
04:52:37|16422.23
04:52:38|16422.13
04:52:40|16422.35
04:52:42|16423.36
04:52:42|16423.2
04:52:43|16423.83
04:52:45|16423.66
04:52:46|16422.71
04:52:47|16422.96
04:52:48|16424.55
04:52:48|16423.51
04:52:49|16423.65
04:52:51|16423.78
04:52:52|16424.02
04:52:53|16424.17
04:52:54|16423.8
04:52:55|16423.3
04:52:56|16423.18
04:52:57|16423.83
04:52:58|16424.3
04:52:59|16423.1
04:53:00|16423.69
04:53:00|16423.65
04:53:02|16423.86
04:53:02|16425.
04:53:04|16424.99
04:53:04|16424.18
04:53:05|16425.48
04:53:07|16428.08
04:53:08|16428.83
04:53:10|16427.
04:53:11|16427.6
04:53:11|16431.76
04:53:13|16432.79
04:53:13|16432.63
04:53:15|16431.86
04:53:15|16429.99
04:53:16|16427.74
04:53:18|16428.87
04:53:18|16428.38
04:53:20|16428.36
04:53:21|16426.73
04:53:22|16426.
04:53:23|16423.56
04:53:24|16423.27
04:53:25|16422.86
04:53:26|16424.27
04:53:27|16425.95
04:53:28|16425.7
04:53:29|16425.46
04:53:31|16423.85
04:53:32|16422.55
04:53:34|16423.54
04:53:34|16423.51
04:53:35|16424.13
04:53:36|16424.12
04:53:37|16424.36
04:53:38|16422.12
04:53:39|16421.93
04:53:40|16420.28
04:53:41|16421.59
04:53:43|16421.17
04:53:43|16421.61
04:53:44|16422.33
04:53:46|16421.62
04:53:47|16421.2
04:53:48|16421.2
04:53:49|16421.09
04:53:50|16421.86
04:53:51|16423.44
04:53:52|16423.94
04:53:53|16424.32
04:53:54|16424.35
04:53:55|16424.9
04:53:56|16423.41
04:53:58|16423.36
04:53:58|16423.36
04:53:59|16422.45
04:54:00|16420.71
04:54:01|16422.43
04:54:02|16421.6
04:54:03|16422.04
04:54:04|16421.93
04:54:05|16421.89
04:54:06|16420.88
04:54:07|16419.16
04:54:08|16419.11
04:54:09|16417.8
04:54:11|16419.32
04:54:11|16417.08
04:54:13|16417.11
04:54:14|16417.15
04:54:15|16418.05
04:54:16|16417.64
04:54:17|16415.74
04:54:18|16416.07
04:54:19|16415.9
04:54:20|16413.06
04:54:21|16416.06
04:54:22|16414.5
04:54:23|16415.01
04:54:24|16417.
04:54:25|16415.05
04:54:26|16416.12
04:54:27|16414.74
04:54:28|16414.28
04:54:29|16413.
04:54:30|16412.11
04:54:31|16411.59
04:54:32|16412.46
04:54:33|16412.44
04:54:34|16413.61
04:54:36|16411.93
04:54:37|16411.03
04:54:39|16410.48
04:54:40|16409.64
04:54:40|16409.78
04:54:42|16408.29
04:54:43|16409.2
04:54:43|16412.34
04:54:44|16410.67
04:54:46|16411.31
04:54:46|16408.83
04:54:47|16406.7
04:54:49|16408.86
04:54:49|16406.52
04:54:50|16407.79
04:54:52|16409.72
04:54:53|16406.32
04:54:53|16406.02
04:54:55|16405.73
04:54:55|16407.09
04:54:56|16406.69
04:54:58|16406.39
04:54:58|16407.11
04:54:59|16405.98
04:55:01|16408.85
04:55:02|16408.93
04:55:03|16408.82
04:55:04|16408.88
04:55:05|16408.31
04:55:06|16407.56
04:55:07|16407.94
04:55:08|16412.15
04:55:10|16417.22
04:55:10|16415.71
04:55:12|16415.5
04:55:13|16416.59
04:55:14|16417.11
04:55:15|16416.4
04:55:16|16417.16
04:55:17|16416.64
04:55:18|16418.52
04:55:19|16419.15
04:55:20|16418.88
04:55:21|16419.01
04:55:22|16419.16
04:55:23|16418.53
04:55:24|16417.21
04:55:25|16419.2
04:55:26|16417.13
04:55:27|16417.26
04:55:28|16415.35
04:55:29|16414.66
04:55:30|16412.44
04:55:31|16413.1
04:55:32|16414.16
04:55:34|16414.48
04:55:34|16413.75
04:55:36|16413.37
04:55:37|16413.86
04:55:37|16413.86
04:55:39|16413.69
04:55:40|16412.72
04:55:41|16411.87
04:55:42|16411.85
04:55:43|16410.63
04:55:44|16410.27
04:55:45|16408.96
04:55:46|16408.35
04:55:47|16408.59
04:55:48|16407.81
04:55:49|16408.88
04:55:50|16408.92
04:55:51|16408.73
04:55:52|16410.65
04:55:53|16413.68
04:55:54|16413.21
04:55:55|16413.41
04:55:56|16412.34
04:55:57|16413.12
04:55:58|16413.59
04:55:59|16413.48
04:56:00|16412.19
04:56:01|16412.65
04:56:02|16412.3
04:56:03|16412.51
04:56:04|16413.32
04:56:05|16414.83
04:56:06|16413.84
04:56:08|16414.76
04:56:09|16412.41
04:56:10|16413.
04:56:11|16413.26
04:56:12|16413.27
04:56:13|16413.4
04:56:14|16412.63
04:56:15|16410.81
04:56:16|16410.81
04:56:17|16412.48
04:56:18|16412.29
04:56:19|16412.83
04:56:20|16412.74
04:56:21|16414.71
04:56:22|16414.39
04:56:23|16416.24
04:56:24|16416.41
04:56:25|16416.69
04:56:26|16417.34
04:56:27|16417.32
04:56:30|16417.31
04:56:30|16417.01
04:56:31|16416.54
04:56:32|16414.85
04:56:34|16416.12
04:56:35|16416.03
04:56:37|16415.85
04:56:37|16413.87
04:56:38|16414.04
04:56:41|16411.72
04:56:41|16411.71
04:56:42|16411.33
04:56:44|16413.34
04:56:44|16412.3
04:56:45|16411.63
04:56:46|16410.41
04:56:47|16411.
04:56:48|16410.66
04:56:49|16410.32
04:56:50|16410.06
04:56:52|16410.84
04:56:52|16410.8
04:56:53|16410.28
04:56:54|16409.92
04:56:55|16410.16
04:56:56|16410.39
04:56:58|16394.
04:56:58|16395.72
04:57:00|16395.11
04:57:00|16395.87
04:57:02|16395.84
04:57:02|16396.
04:57:03|16394.04
04:57:05|16394.8
04:57:06|16393.35
04:57:07|16391.81
04:57:08|16387.76
04:57:09|16389.36
04:57:10|16388.13
04:57:11|16389.03
04:57:12|16386.2
04:57:13|16386.03
04:57:14|16382.62
04:57:15|16385.89
04:57:16|16385.42
04:57:17|16386.22
04:57:18|16381.42
04:57:19|16379.72
04:57:20|16380.12
04:57:21|16383.7
04:57:22|16382.25
04:57:23|16383.73
04:57:24|16379.76
04:57:25|16380.69
04:57:26|16374.82
04:57:27|16375.31
04:57:28|16374.23
04:57:29|16374.98
04:57:31|16376.87
04:57:31|16375.75
04:57:32|16373.35
04:57:34|16374.36
04:57:34|16374.21
04:57:35|16374.38
04:57:37|16370.15
04:57:38|16369.77
04:57:39|16368.65
04:57:40|16368.53
04:57:41|16370.84
04:57:42|16373.18
04:57:43|16374.82
04:57:44|16376.93
04:57:46|16375.17
04:57:46|16368.18
04:57:47|16369.14
04:57:48|16369.06
04:57:49|16365.34
04:57:51|16366.82
04:57:52|16363.21
04:57:53|16362.99
04:57:54|16360.98
04:57:55|16357.84
04:57:56|16364.92
04:57:57|16347.25
04:57:58|16352.36
04:57:59|16350.63
04:58:00|16357.14
04:58:01|16363.31
04:58:02|16359.65
04:58:04|16357.67
04:58:05|16360.41
04:58:07|16361.48
04:58:07|16361.63
04:58:08|16363.62
04:58:09|16365.81
04:58:10|16367.66
04:58:11|16368.99
04:58:12|16373.7
04:58:13|16372.13
04:58:14|16362.89
04:58:15|16366.09
04:58:16|16366.52
04:58:17|16362.74
04:58:18|16365.82
04:58:19|16367.91
04:58:20|16369.81
04:58:21|16368.28
04:58:22|16371.
04:58:23|16371.89
04:58:24|16372.25
04:58:25|16371.64
04:58:26|16370.26
04:58:27|16368.91
04:58:28|16374.19
04:58:29|16373.23
04:58:30|16376.
04:58:32|16377.12
04:58:33|16378.72
04:58:34|16374.37
04:58:35|16374.61
04:58:37|16371.93
04:58:38|16369.77
04:58:39|16365.86
04:58:40|16363.53
04:58:41|16364.19
04:58:43|16366.79
04:58:45|16368.29
04:58:46|16368.71
04:58:47|16371.31
04:58:49|16369.71
04:58:49|16369.35
04:58:50|16369.21
04:58:51|16371.69
04:58:52|16373.61
04:58:54|16372.38
04:58:54|16372.72
04:58:55|16374.5
04:58:57|16373.5
04:58:58|16372.29
04:58:59|16370.52
04:59:00|16371.15
04:59:01|16370.62
04:59:01|16371.1
04:59:02|16373.24
04:59:04|16373.03
04:59:04|16375.17
04:59:06|16371.87
04:59:07|16372.85
04:59:09|16371.34
04:59:09|16372.89
04:59:10|16376.48
04:59:11|16377.06
04:59:12|16375.29
04:59:13|16376.86
04:59:14|16376.15
04:59:15|16376.49
04:59:16|16377.68
04:59:17|16377.17
04:59:18|16376.62
04:59:19|16373.52
04:59:20|16371.73
04:59:21|16372.33
04:59:22|16370.43
04:59:23|16370.5
04:59:24|16368.75
04:59:25|16367.38
04:59:26|16367.18
04:59:27|16368.1
04:59:28|16369.35
04:59:29|16366.3
04:59:30|16363.95
04:59:31|16364.54
04:59:32|16364.53
04:59:34|16368.95
04:59:34|16369.01
04:59:36|16370.95
04:59:38|16371.48
04:59:39|16370.58
04:59:39|16372.2
04:59:40|16371.66
04:59:42|16374.71
04:59:43|16375.5
04:59:43|16373.64
04:59:45|16375.36
04:59:45|16375.75
04:59:47|16377.43
04:59:48|16376.32
04:59:50|16377.83
04:59:50|16379.9
04:59:51|16382.03
04:59:53|16380.89
04:59:54|16381.89
04:59:55|16379.06
04:59:56|16376.8
04:59:57|16375.9
04:59:58|16375.99
04:59:59|16378.61
05:00:00|16380.57
05:00:01|16378.34
05:00:02|16378.24
05:00:04|16374.49
05:00:05|16373.92
05:00:06|16373.04
05:00:08|16371.21
05:00:09|16371.38
05:00:09|16372.96
05:00:11|16373.96
05:00:11|16373.85
05:00:13|16374.81
05:00:13|16374.97
05:00:14|16376.08
05:00:16|16377.73
05:00:17|16378.59
05:00:17|16377.78
05:00:19|16380.36
05:00:20|16379.47
05:00:21|16379.92
05:00:22|16381.65
05:00:23|16381.68
05:00:24|16381.99
05:00:25|16381.55
05:00:26|16381.8
05:00:27|16382.91
05:00:29|16385.01
05:00:29|16384.9
05:00:31|16385.12
05:00:32|16382.95
05:00:33|16383.72
05:00:34|16383.82
05:00:35|16383.95
05:00:36|16383.04
05:00:37|16381.92
05:00:38|16384.06
05:00:39|16383.97
05:00:41|16384.6
05:00:41|16384.28
05:00:43|16384.68
05:00:43|16384.51
05:00:45|16385.22
05:00:46|16383.86
05:00:47|16385.07
05:00:49|16387.29
05:00:49|16388.08
05:00:50|16387.17
05:00:52|16384.09
05:00:53|16385.77
05:00:53|16386.52
05:00:55|16388.09
05:00:56|16387.22
05:00:57|16387.49
05:00:58|16386.98
05:00:59|16387.9
05:01:00|16387.61
05:01:01|16388.23
05:01:02|16387.34
05:01:03|16388.28
05:01:04|16388.77
05:01:05|16387.67
05:01:07|16389.75
05:01:08|16389.21
05:01:09|16386.05
05:01:10|16387.84
05:01:11|16386.9
05:01:12|16387.84
05:01:13|16383.67
05:01:14|16382.49
05:01:15|16383.39
05:01:16|16383.74
05:01:17|16381.66
05:01:18|16380.78
05:01:19|16380.61
05:01:20|16381.22
05:01:22|16380.66
05:01:22|16380.29
05:01:24|16379.83
05:01:24|16379.8
05:01:26|16383.93
05:01:27|16384.56
05:01:28|16384.46
05:01:28|16386.46
05:01:29|16385.46
05:01:30|16385.97
05:01:31|16384.67
05:01:32|16385.92
05:01:33|16384.91
05:01:34|16385.87
05:01:35|16386.32
05:01:36|16386.73
05:01:38|16383.55
05:01:38|16384.82
05:01:40|16383.23
05:01:41|16384.53
05:01:42|16385.51
05:01:44|16385.78
05:01:44|16387.48
05:01:45|16387.28
05:01:47|16384.8
05:01:47|16385.52
05:01:49|16386.13
05:01:49|16387.82
05:01:51|16390.17
05:01:53|16390.04
05:01:53|16387.8
05:01:54|16388.01
05:01:55|16388.34
05:01:56|16388.42
05:01:57|16388.48
05:01:58|16385.74
05:02:00|16387.23
05:02:01|16386.9
05:02:02|16387.65
05:02:03|16385.2
05:02:04|16386.59
05:02:05|16387.07
05:02:06|16384.02
05:02:07|16384.44
05:02:08|16383.94
05:02:08|16384.19
05:02:09|16384.28
05:02:10|16383.47
05:02:12|16385.15
05:02:13|16386.32
05:02:13|16386.06
05:02:14|16385.77
05:02:15|16384.57
05:02:17|16384.73
05:02:18|16385.17
05:02:19|16384.66
05:02:20|16383.35
05:02:20|16381.21
05:02:21|16381.76
05:02:23|16382.06
05:02:24|16382.94
05:02:24|16380.11
05:02:25|16380.35
05:02:28|16380.99
05:02:28|16382.76
05:02:29|16381.67
05:02:31|16380.02
05:02:32|16378.14
05:02:34|16379.7
05:02:34|16379.12
05:02:35|16379.7
05:02:36|16379.5
05:02:38|16379.29
05:02:38|16379.29
05:02:41|16380.55
05:02:41|16380.4
05:02:43|16380.
05:02:44|16381.
05:02:45|16382.6
05:02:46|16382.29
05:02:47|16382.29
05:02:48|16380.73
05:02:49|16380.68
05:02:50|16381.03
05:02:51|16381.53
05:02:52|16382.73
05:02:53|16380.68
05:02:54|16381.09
05:02:55|16383.83
05:02:56|16384.77
05:02:57|16385.76
05:02:59|16384.66
05:03:00|16384.66
05:03:00|16384.09
05:03:02|16383.6
05:03:03|16383.6
05:03:04|16383.04
05:03:05|16382.68
05:03:06|16382.58
05:03:07|16381.5
05:03:08|16381.51
05:03:09|16380.89
05:03:10|16377.67
05:03:11|16378.
05:03:12|16377.78
05:03:13|16378.36
05:03:14|16376.63
05:03:16|16375.98
05:03:17|16377.08
05:03:17|16376.3
05:03:18|16375.58
05:03:19|16376.79
05:03:20|16375.99
05:03:22|16374.08
05:03:22|16375.2
05:03:23|16374.84
05:03:24|16375.39
05:03:25|16374.62
05:03:27|16374.76
05:03:27|16374.53
05:03:28|16374.98
05:03:30|16375.14
05:03:30|16372.86
05:03:31|16373.18
05:03:33|16372.31
05:03:34|16372.93
05:03:34|16373.38
05:03:36|16373.79
05:03:36|16375.21
05:03:37|16375.84
05:03:38|16377.49
05:03:40|16376.27
05:03:40|16376.33
05:03:42|16375.45
05:03:43|16375.33
05:03:44|16375.3
05:03:45|16373.85
05:03:46|16376.44
05:03:47|16374.22
05:03:49|16375.65
05:03:49|16376.57
05:03:50|16376.48
05:03:51|16377.55
05:03:52|16375.57
05:03:53|16375.69
05:03:54|16377.16
05:03:55|16374.86
05:03:56|16375.32
05:03:57|16374.52
05:03:58|16374.3
05:03:59|16375.24
05:04:00|16375.24
05:04:01|16373.41
05:04:02|16372.67
05:04:04|16372.78
05:04:04|16370.36
05:04:05|16372.49
05:04:06|16371.48
05:04:07|16372.48
05:04:09|16370.85
05:04:10|16370.86
05:04:12|16374.33
05:04:13|16375.38
05:04:13|16375.2
05:04:15|16375.26
05:04:16|16373.57
05:04:16|16375.28
05:04:17|16374.53
05:04:19|16371.87
05:04:20|16373.35
05:04:20|16373.12
05:04:21|16372.65
05:04:23|16372.62
05:04:24|16373.16
05:04:24|16373.8
05:04:26|16374.97
05:04:26|16375.16
05:04:28|16376.23
05:04:28|16376.24
05:04:30|16375.4
05:04:31|16379.2
05:04:32|16380.15
05:04:33|16380.78
05:04:34|16380.69
05:04:35|16381.42
05:04:36|16383.86
05:04:37|16382.63
05:04:38|16383.59
05:04:39|16382.27
05:04:40|16384.92
05:04:41|16382.54
05:04:43|16384.83
05:04:45|16384.39
05:04:45|16383.9
05:04:46|16384.14
05:04:47|16385.73
05:04:48|16386.02
05:04:49|16385.47
05:04:50|16386.
05:04:51|16385.88
05:04:52|16386.2
05:04:53|16385.89
05:04:55|16385.9
05:04:55|16386.5
05:04:56|16386.89
05:04:57|16388.09
05:04:58|16387.74
05:05:00|16387.54
05:05:00|16387.63
05:05:01|16389.25
05:05:02|16390.25
05:05:03|16390.55
05:05:04|16390.71
05:05:05|16390.82
05:05:06|16390.89
05:05:07|16391.22
05:05:08|16392.36
05:05:09|16393.38
05:05:11|16393.38
05:05:11|16392.31
05:05:12|16392.92
05:05:13|16392.43
05:05:15|16391.45
05:05:16|16388.13
05:05:17|16388.09
05:05:18|16388.64
05:05:19|16389.1
05:05:20|16388.38
05:05:21|16388.38
05:05:22|16387.17
05:05:23|16384.17
05:05:24|16385.24
05:05:25|16387.61
05:05:26|16386.49
05:05:27|16388.35
05:05:28|16386.88
05:05:29|16387.59
05:05:30|16386.14
05:05:31|16387.28
05:05:32|16390.49
05:05:33|16390.98
05:05:34|16390.43
05:05:36|16392.64
05:05:36|16391.45
05:05:37|16391.91
05:05:38|16392.33
05:05:39|16392.51
05:05:40|16392.38
05:05:41|16391.48
05:05:42|16391.59
05:05:44|16392.46
05:05:45|16392.46
05:05:47|16392.58
05:05:47|16392.21
05:05:48|16392.06
05:05:49|16392.06
05:05:50|16391.26
05:05:52|16391.09
05:05:52|16391.36
05:05:54|16391.45
05:05:56|16390.99
05:05:57|16393.59
05:05:58|16394.43
05:05:58|16393.33
05:05:59|16393.33
05:06:01|16395.35
05:06:03|16393.37
05:06:04|16393.1
05:06:04|16392.42
05:06:07|16389.39
05:06:07|16390.06
05:06:08|16391.2
05:06:09|16391.04
05:06:11|16390.
05:06:12|16388.28
05:06:12|16387.44
05:06:14|16387.99
05:06:14|16390.86
05:06:16|16390.31
05:06:17|16390.31
05:06:18|16391.47
05:06:19|16391.25
05:06:20|16389.91
05:06:21|16390.85
05:06:22|16388.79
05:06:23|16389.55
05:06:24|16389.03
05:06:25|16389.66
05:06:26|16389.3
05:06:27|16389.94
05:06:28|16390.09
05:06:29|16389.11
05:06:30|16390.38
05:06:31|16390.65
05:06:32|16390.71
05:06:33|16391.44
05:06:34|16390.72
05:06:35|16392.31
05:06:36|16392.15
05:06:37|16393.68
05:06:38|16393.83
05:06:39|16395.83
05:06:40|16395.44
05:06:41|16396.43
05:06:42|16397.15
05:06:43|16396.48
05:06:45|16398.58
05:06:45|16399.02
05:06:47|16399.88
05:06:48|16399.41
05:06:49|16400.03
05:06:50|16399.37
05:06:51|16400.63
05:06:52|16401.59
05:06:53|16402.62
05:06:54|16401.66
05:06:55|16402.76
05:06:57|16402.82
05:06:57|16402.44
05:06:58|16401.45
05:06:59|16401.57
05:07:00|16402.87
05:07:02|16402.85
05:07:02|16405.35
05:07:03|16405.16
05:07:04|16405.11
05:07:05|16406.45
05:07:08|16404.04
05:07:08|16406.24
05:07:09|16405.75
05:07:10|16405.83
05:07:11|16405.31
05:07:12|16404.69
05:07:13|16401.93
05:07:15|16402.83
05:07:16|16404.78
05:07:16|16403.52
05:07:18|16402.82
05:07:19|16400.49
05:07:19|16401.51
05:07:21|16399.91
05:07:21|16395.99
05:07:23|16396.56
05:07:23|16397.12
05:07:24|16397.32
05:07:25|16397.86
05:07:27|16397.76
05:07:27|16397.53
05:07:29|16397.62
05:07:30|16397.66
05:07:31|16396.86
05:07:32|16396.82
05:07:33|16397.55
05:07:35|16397.44
05:07:36|16398.51
05:07:37|16397.74
05:07:38|16397.61
05:07:39|16398.28
05:07:40|16400.7
05:07:41|16401.13
05:07:42|16400.49
05:07:43|16400.64
05:07:44|16399.08
05:07:46|16399.88
05:07:46|16399.23
05:07:48|16399.36
05:07:49|16400.04
05:07:50|16400.3
05:07:52|16400.34
05:07:52|16400.3
05:07:54|16397.
05:07:54|16396.91
05:07:56|16396.11
05:07:56|16396.85
05:07:58|16396.27
05:07:58|16395.29
05:07:59|16396.58
05:08:00|16397.02
05:08:01|16396.12
05:08:03|16396.32
05:08:04|16394.9
05:08:05|16394.27
05:08:07|16394.6
05:08:07|16394.38
05:08:09|16393.27
05:08:10|16394.55
05:08:11|16394.18
05:08:12|16395.38
05:08:13|16393.69
05:08:14|16394.43
05:08:15|16394.15
05:08:16|16394.12
05:08:18|16392.35
05:08:18|16393.07
05:08:20|16389.99
05:08:21|16388.82
05:08:22|16390.39
05:08:23|16389.4
05:08:24|16391.12
05:08:25|16388.93
05:08:26|16389.11
05:08:27|16390.32
05:08:28|16389.87
05:08:29|16389.5
05:08:30|16390.17
05:08:31|16391.
05:08:32|16390.15
05:08:33|16390.55
05:08:34|16392.43
05:08:35|16392.4
05:08:36|16392.5
05:08:37|16391.1
05:08:38|16391.36
05:08:39|16390.7
05:08:40|16394.86
05:08:41|16393.63
05:08:42|16393.82
05:08:43|16393.64
05:08:44|16394.16
05:08:45|16392.69
05:08:46|16392.12
05:08:48|16393.43
05:08:48|16392.11
05:08:49|16393.39
05:08:51|16396.97
05:08:52|16394.42
05:08:53|16392.4
05:08:54|16392.65
05:08:55|16392.57
05:08:56|16392.73
05:08:57|16393.73
05:08:58|16392.73
05:08:59|16392.47
05:09:00|16389.45
05:09:02|16391.29
05:09:03|16391.21
05:09:04|16391.1
05:09:05|16391.25
05:09:06|16390.61
05:09:07|16389.62
05:09:08|16389.41
05:09:09|16388.94
05:09:10|16388.31
05:09:11|16388.5
05:09:12|16387.78
05:09:13|16388.75
05:09:14|16389.01
05:09:15|16390.26
05:09:16|16390.77
05:09:17|16389.79
05:09:18|16388.73
05:09:19|16388.79
05:09:20|16388.95
05:09:21|16388.92
05:09:22|16389.07
05:09:23|16389.64
05:09:24|16389.37
05:09:25|16389.62
05:09:26|16390.5
05:09:27|16391.84
05:09:28|16390.93
05:09:29|16391.42
05:09:30|16390.97
05:09:31|16391.29
05:09:32|16391.95
05:09:33|16391.94
05:09:34|16391.07
05:09:35|16391.36
05:09:36|16391.91
05:09:37|16392.86
05:09:38|16392.73
05:09:39|16392.94
05:09:40|16394.02
05:09:41|16393.51
05:09:42|16393.44
05:09:43|16393.35
05:09:44|16393.01
05:09:45|16394.11
05:09:46|16394.42
05:09:48|16393.33
05:09:48|16393.16
05:09:49|16393.53
05:09:51|16392.01
05:09:51|16392.5
05:09:52|16393.36
05:09:53|16393.41
05:09:54|16393.65
05:09:56|16393.65
05:09:57|16394.25
05:09:58|16393.49
05:09:59|16393.94
05:10:00|16393.37
05:10:01|16394.26
05:10:02|16396.64
05:10:04|16396.34
05:10:04|16394.58
05:10:06|16395.72
05:10:08|16394.45
05:10:09|16395.57
05:10:10|16395.44
05:10:11|16395.11
05:10:13|16394.58
05:10:13|16394.94
05:10:14|16393.74
05:10:15|16394.12
05:10:16|16394.63
05:10:18|16393.61
05:10:18|16393.97
05:10:19|16394.56
05:10:20|16394.02
05:10:21|16395.18
05:10:22|16393.7
05:10:23|16393.24
05:10:24|16393.83
05:10:25|16392.68
05:10:27|16393.65
05:10:28|16393.07
05:10:29|16391.68
05:10:30|16391.74
05:10:31|16393.16
05:10:32|16393.26
05:10:34|16392.67
05:10:34|16394.53
05:10:35|16394.06
05:10:36|16393.17
05:10:37|16393.82
05:10:38|16393.53
05:10:40|16393.21
05:10:41|16394.37
05:10:42|16394.93
05:10:43|16395.27
05:10:44|16395.21
05:10:45|16395.21
05:10:46|16393.28
05:10:47|16393.28
05:10:48|16393.24
05:10:49|16392.08
05:10:50|16391.91
05:10:51|16390.53
05:10:53|16392.15
05:10:54|16391.86
05:10:55|16391.54
05:10:55|16392.28
05:10:56|16393.37
05:10:57|16392.33
05:10:58|16392.75
05:11:00|16392.33
05:11:00|16391.97
05:11:01|16392.11
05:11:02|16392.59
05:11:03|16392.46
05:11:05|16392.61
05:11:06|16392.5
05:11:07|16393.15
05:11:08|16393.15
05:11:09|16393.79
05:11:10|16394.49
05:11:12|16395.54
05:11:13|16394.75
05:11:14|16395.58
05:11:15|16395.57
05:11:15|16393.62
05:11:17|16395.88
05:11:18|16395.88
05:11:19|16395.52
05:11:20|16395.52
05:11:21|16395.49
05:11:22|16394.71
05:11:23|16395.65
05:11:24|16394.89
05:11:25|16395.59
05:11:26|16395.52
05:11:27|16395.01
05:11:28|16394.88
05:11:30|16395.11
05:11:31|16394.44
05:11:31|16394.51
05:11:32|16394.13
05:11:33|16393.27
05:11:34|16393.81
05:11:35|16393.8
05:11:36|16394.41
05:11:38|16394.61
05:11:39|16396.
05:11:40|16396.09
05:11:41|16395.45
05:11:42|16396.58
05:11:43|16396.48
05:11:44|16396.18
05:11:45|16396.19
05:11:46|16396.31
05:11:47|16395.56
05:11:48|16397.08
05:11:50|16396.62
05:11:51|16396.23
05:11:53|16396.12
05:11:54|16396.
05:11:55|16395.77
05:11:57|16394.69
05:11:59|16393.61
05:11:59|16394.08
05:12:01|16393.28
05:12:03|16393.16
05:12:03|16393.26
05:12:04|16392.45
05:12:05|16392.45
05:12:06|16391.91
05:12:07|16392.47
05:12:08|16393.38
05:12:09|16392.59
05:12:10|16393.15
05:12:11|16391.94
05:12:12|16391.38
05:12:15|16392.58
05:12:15|16392.67
05:12:16|16392.87
05:12:17|16393.74
05:12:18|16391.9
05:12:20|16392.63
05:12:22|16392.27
05:12:22|16391.95
05:12:23|16392.14
05:12:24|16391.4
05:12:26|16391.93
05:12:26|16390.59
05:12:28|16390.08
05:12:29|16390.48
05:12:30|16390.07
05:12:31|16390.78
05:12:32|16389.34
05:12:34|16389.88
05:12:34|16390.17
05:12:36|16389.78
05:12:37|16390.88
05:12:37|16390.97
05:12:39|16391.06
05:12:39|16390.23
05:12:40|16390.79
05:12:42|16390.25
05:12:43|16390.26
05:12:43|16389.9
05:12:44|16390.2
05:12:45|16390.97
05:12:46|16390.59
05:12:48|16390.16
05:12:49|16390.09
05:12:50|16390.
05:12:52|16389.9
05:12:52|16391.34
05:12:53|16390.88
05:12:55|16390.69
05:12:55|16390.69
05:12:56|16390.69
05:12:57|16389.66
05:12:59|16388.8
05:12:59|16389.33
05:13:02|16389.46
05:13:03|16390.07
05:13:04|16391.16
05:13:06|16390.56
05:13:06|16390.8
05:13:07|16390.97
05:13:08|16391.02
05:13:10|16378.51
05:13:10|16370.63
05:13:11|16375.82
05:13:13|16378.61
05:13:14|16379.72
05:13:15|16380.19
05:13:16|16379.36
05:13:16|16378.85
05:13:19|16380.11
05:13:19|16379.75
05:13:20|16382.36
05:13:21|16382.33
05:13:22|16378.85
05:13:23|16378.74
05:13:24|16375.87
05:13:25|16376.86
05:13:26|16375.02
05:13:27|16373.31
05:13:28|16374.57
05:13:30|16370.04
05:13:31|16374.04
05:13:32|16372.2
05:13:33|16371.24
05:13:34|16374.37
05:13:35|16374.21
05:13:36|16376.13
05:13:37|16376.39
05:13:38|16377.31
05:13:39|16376.12
05:13:40|16374.89
05:13:42|16376.37
05:13:43|16374.09
05:13:44|16373.88
05:13:45|16373.06
05:13:46|16372.14
05:13:47|16371.99
05:13:48|16371.88
05:13:49|16372.89
05:13:50|16368.65
05:13:51|16370.29
05:13:53|16374.6
05:13:54|16373.55
05:13:55|16373.12
05:13:56|16374.36
05:13:57|16375.4
05:13:58|16376.85
05:13:59|16377.
05:14:00|16377.41
05:14:01|16375.88
05:14:03|16379.44
05:14:04|16381.73
05:14:06|16379.65
05:14:06|16378.07
05:14:08|16375.82
05:14:09|16373.63
05:14:11|16374.8
05:14:13|16372.36
05:14:14|16372.67
05:14:14|16371.97
05:14:16|16372.29
05:14:17|16372.29
05:14:18|16372.62
05:14:19|16376.25
05:14:19|16374.92
05:14:21|16375.61
05:14:22|16375.3
05:14:22|16377.29
05:14:24|16379.08
05:14:25|16378.77
05:14:26|16379.57
05:14:26|16381.09
05:14:28|16380.62
05:14:28|16381.34
05:14:30|16381.28
05:14:31|16383.09
05:14:31|16383.08
05:14:32|16382.98
05:14:34|16383.8
05:14:35|16382.15
05:14:36|16383.43
05:14:37|16383.07
05:14:38|16383.32
05:14:38|16382.44
05:14:40|16382.42
05:14:40|16381.77
05:14:41|16382.17
05:14:43|16382.15
05:14:44|16381.88
05:14:44|16381.88
05:14:45|16381.54
05:14:46|16381.73
05:14:47|16381.45
05:14:48|16381.45
05:14:51|16381.45
05:14:51|16381.62
05:14:53|16379.24
05:14:54|16380.01
05:14:55|16379.94
05:14:56|16380.28
05:14:57|16379.34
05:14:58|16379.43
05:14:59|16379.14
05:15:00|16377.94
05:15:01|16377.33
05:15:02|16377.41
05:15:03|16377.94
05:15:04|16377.63
05:15:06|16378.02
05:15:07|16378.07
05:15:08|16375.1
05:15:09|16375.59
05:15:10|16375.34
05:15:11|16373.52
05:15:12|16372.
05:15:13|16373.47
05:15:15|16374.18
05:15:15|16374.87
05:15:17|16373.8
05:15:19|16373.83
05:15:20|16373.04
05:15:21|16372.86
05:15:21|16372.98
05:15:23|16372.82
05:15:24|16372.78
05:15:24|16373.67
05:15:26|16372.96
05:15:26|16371.05
05:15:28|16369.47
05:15:29|16371.28
05:15:30|16370.58
05:15:31|16369.05
05:15:32|16374.92
05:15:33|16375.71
05:15:34|16373.81
05:15:35|16372.46
05:15:36|16373.42
05:15:37|16371.45
05:15:38|16372.53
05:15:39|16372.28
05:15:40|16372.11
05:15:41|16372.22
05:15:42|16369.77
05:15:43|16371.66
05:15:45|16371.37
05:15:45|16370.62
05:15:46|16370.82
05:15:47|16370.8
05:15:49|16370.34
05:15:50|16373.54
05:15:51|16373.98
05:15:52|16369.34
05:15:53|16370.94
05:15:54|16370.99
05:15:55|16368.11
05:15:57|16369.27
05:15:57|16367.99
05:15:58|16366.56
05:15:59|16367.6
05:16:00|16366.95
05:16:02|16364.11
05:16:03|16365.51
05:16:05|16363.84
05:16:06|16363.18
05:16:07|16362.62
05:16:08|16364.6
05:16:09|16365.54
05:16:10|16365.48
05:16:11|16366.84
05:16:12|16370.18
05:16:14|16370.2
05:16:14|16369.28
05:16:15|16370.75
05:16:16|16369.59
05:16:17|16369.93
05:16:18|16369.49
05:16:19|16369.07
05:16:21|16368.75
05:16:22|16369.49
05:16:23|16369.64
05:16:24|16369.29
05:16:25|16368.57
05:16:26|16368.62
05:16:27|16367.63
05:16:28|16367.94
05:16:29|16367.63
05:16:30|16367.61
05:16:32|16368.66
05:16:33|16368.77
05:16:33|16369.28
05:16:34|16369.4
05:16:36|16368.71
05:16:37|16368.65
05:16:38|16368.4
05:16:39|16367.15
05:16:40|16366.66
05:16:41|16365.83
05:16:42|16366.9
05:16:43|16365.34
05:16:44|16363.36
05:16:45|16364.34
05:16:46|16363.29
05:16:47|16363.91
05:16:48|16363.01
05:16:49|16363.06
05:16:50|16361.46
05:16:51|16361.24
05:16:52|16361.54
05:16:53|16362.15
05:16:54|16362.37
05:16:55|16361.92
05:16:56|16362.58
05:16:57|16362.58
05:16:58|16361.23
05:16:59|16365.35
05:17:01|16365.39
05:17:03|16363.86
05:17:05|16364.53
05:17:05|16365.23
05:17:07|16368.06
05:17:08|16369.18
05:17:10|16369.3
05:17:10|16368.82
05:17:11|16369.83
05:17:13|16369.62
05:17:14|16368.69
05:17:14|16370.46
05:17:16|16371.57
05:17:17|16372.
05:17:17|16371.62
05:17:20|16372.5
05:17:20|16372.85
05:17:21|16372.39
05:17:22|16374.33
05:17:23|16374.05
05:17:24|16373.34
05:17:26|16373.19
05:17:26|16373.98
05:17:28|16375.21
05:17:28|16372.77
05:17:29|16372.61
05:17:31|16370.62
05:17:33|16369.6
05:17:33|16369.94
05:17:34|16370.15
05:17:35|16371.78
05:17:36|16372.52
05:17:37|16372.36
05:17:38|16372.62
05:17:39|16374.44
05:17:40|16373.23
05:17:42|16373.97
05:17:42|16378.41
05:17:43|16378.54
05:17:44|16378.65
05:17:45|16379.03
05:17:46|16379.81
05:17:47|16380.11
05:17:48|16379.78
05:17:49|16380.05
05:17:50|16379.21
05:17:51|16379.23
05:17:52|16379.84
05:17:53|16381.04
05:17:55|16380.58
05:17:57|16380.5
05:17:58|16381.26
05:17:58|16381.41
05:17:59|16381.44
05:18:00|16380.68
05:18:01|16380.68
05:18:02|16382.78
05:18:04|16383.7
05:18:05|16383.8
05:18:06|16381.51
05:18:07|16381.6
05:18:08|16384.62
05:18:09|16383.79
05:18:10|16387.63
05:18:11|16384.43
05:18:12|16385.5
05:18:13|16385.48
05:18:14|16385.99
05:18:15|16385.18
05:18:16|16385.86
05:18:17|16388.11
05:18:18|16385.33
05:18:19|16383.57
05:18:20|16384.18
05:18:21|16384.02
05:18:22|16383.7
05:18:23|16383.55
05:18:25|16385.03
05:18:27|16385.82
05:18:28|16385.64
05:18:29|16386.68
05:18:30|16387.93
05:18:31|16387.58
05:18:32|16386.4
05:18:33|16388.91
05:18:34|16390.01
05:18:35|16389.97
05:18:36|16389.54
05:18:38|16390.56
05:18:38|16390.53
05:18:39|16390.78
05:18:40|16391.9
05:18:41|16389.88
05:18:42|16392.6
05:18:43|16391.85
05:18:44|16391.3
05:18:45|16391.58
05:18:47|16391.12
05:18:47|16391.93
05:18:48|16391.97
05:18:49|16390.87
05:18:50|16392.
05:18:51|16390.67
05:18:53|16391.71
05:18:53|16391.62
05:18:55|16393.24
05:18:56|16392.96
05:18:58|16392.05
05:18:58|16393.06
05:19:00|16392.12
05:19:01|16391.91
05:19:02|16392.05
05:19:03|16391.57
05:19:04|16391.56
05:19:05|16391.18
05:19:06|16392.04
05:19:07|16391.76
05:19:08|16394.73
05:19:09|16394.37
05:19:11|16395.36
05:19:11|16397.23
05:19:12|16396.89
05:19:13|16396.41
05:19:15|16396.17
05:19:16|16396.19
05:19:17|16396.23
05:19:19|16396.29
05:19:20|16396.97
05:19:21|16396.35
05:19:22|16396.09
05:19:22|16395.72
05:19:23|16397.37
05:19:25|16397.02
05:19:25|16394.28
05:19:27|16393.5
05:19:28|16391.85
05:19:28|16391.84
05:19:29|16391.71
05:19:30|16391.66
05:19:31|16392.69
05:19:32|16393.14
05:19:33|16392.74
05:19:34|16392.94
05:19:36|16394.1
05:19:36|16394.1
05:19:38|16395.55
05:19:39|16395.98
05:19:40|16396.58
05:19:41|16396.59
05:19:42|16396.22
05:19:43|16395.
05:19:44|16395.17
05:19:45|16396.57
05:19:46|16396.57
05:19:47|16396.68
05:19:48|16397.41
05:19:49|16397.42
05:19:50|16397.53
05:19:51|16396.86
05:19:52|16395.75
05:19:53|16396.84
05:19:53|16396.76
05:19:55|16396.88
05:19:56|16397.56
05:19:58|16396.09
05:19:58|16395.38
05:19:59|16395.55
05:20:00|16394.36
05:20:01|16394.33
05:20:02|16396.45
05:20:03|16396.11
05:20:04|16396.11
05:20:05|16395.8
05:20:06|16395.97
05:20:07|16395.97
05:20:09|16397.07
05:20:09|16396.91
05:20:10|16396.8
05:20:11|16397.61
05:20:12|16398.44
05:20:14|16398.29
05:20:15|16398.68
05:20:15|16398.67
05:20:16|16397.49
05:20:18|16396.82
05:20:18|16396.83
05:20:21|16396.68
05:20:22|16396.62
05:20:23|16398.77
05:20:24|16398.15
05:20:25|16399.44
05:20:26|16400.04
05:20:27|16400.72
05:20:28|16400.74
05:20:29|16403.14
05:20:30|16402.54
05:20:31|16403.46
05:20:32|16404.07
05:20:33|16403.55
05:20:34|16399.86
05:20:35|16399.93
05:20:36|16398.91
05:20:37|16400.07
05:20:38|16399.15
05:20:39|16400.06
05:20:40|16400.12
05:20:41|16399.72
05:20:42|16400.46
05:20:43|16400.76
05:20:44|16400.81
05:20:45|16400.8
05:20:46|16400.74
05:20:47|16401.49
05:20:48|16401.12
05:20:49|16399.63
05:20:50|16399.38
05:20:51|16399.59
05:20:52|16398.74
05:20:53|16398.57
05:20:54|16398.82
05:20:55|16398.68
05:20:56|16399.58
05:20:58|16398.31
05:20:58|16398.69
05:21:00|16399.
05:21:01|16398.73
05:21:02|16396.49
05:21:04|16396.97
05:21:04|16396.43
05:21:05|16397.13
05:21:07|16396.16
05:21:08|16398.11
05:21:09|16398.54
05:21:10|16398.1
05:21:11|16399.18
05:21:12|16400.03
05:21:13|16400.05
05:21:14|16400.05
05:21:15|16399.26
05:21:16|16399.51
05:21:17|16398.48
05:21:18|16393.27
05:21:19|16391.8
05:21:20|16392.71
05:21:21|16391.02
05:21:23|16392.49
05:21:23|16391.71
05:21:24|16393.38
05:21:25|16393.19
05:21:27|16393.15
05:21:29|16393.23
05:21:29|16393.
05:21:30|16393.83
05:21:31|16393.86
05:21:32|16394.73
05:21:33|16395.24
05:21:34|16396.03
05:21:35|16394.84
05:21:36|16396.17
05:21:37|16396.35
05:21:38|16394.09
05:21:40|16395.17
05:21:41|16394.5
05:21:42|16394.85
05:21:43|16394.8
05:21:43|16396.24
05:21:44|16396.79
05:21:45|16395.83
05:21:47|16394.85
05:21:48|16395.79
05:21:48|16395.86
05:21:51|16396.87
05:21:51|16396.22
05:21:52|16394.45
05:21:53|16394.53
05:21:54|16394.72
05:21:55|16394.32
05:21:56|16394.3
05:21:57|16394.73
05:21:58|16396.11
05:21:59|16394.96
05:22:01|16395.07
05:22:02|16395.36
05:22:04|16394.85
05:22:04|16394.9
05:22:06|16395.97
05:22:07|16396.23
05:22:09|16396.06
05:22:09|16396.01
05:22:10|16397.83
05:22:12|16396.54
05:22:13|16396.88
05:22:14|16397.32
05:22:15|16396.93
05:22:16|16397.19
05:22:17|16396.87
05:22:18|16397.53
05:22:19|16397.23
05:22:20|16396.93
05:22:21|16399.94
05:22:22|16401.64
05:22:23|16402.62
05:22:24|16401.9
05:22:25|16402.98
05:22:26|16401.99
05:22:27|16402.42
05:22:28|16402.02
05:22:29|16402.59
05:22:30|16402.28
05:22:31|16402.08
05:22:32|16402.6
05:22:33|16397.41
05:22:34|16397.94
05:22:35|16397.67
05:22:36|16397.51
05:22:37|16396.1
05:22:38|16396.41
05:22:39|16396.63
05:22:40|16396.46
05:22:41|16396.65
05:22:42|16397.46
05:22:43|16397.61
05:22:45|16397.53
05:22:45|16398.14
05:22:46|16397.49
05:22:47|16397.83
05:22:48|16396.62
05:22:49|16397.26
05:22:50|16397.49
05:22:52|16400.01
05:22:53|16399.89
05:22:54|16399.47
05:22:55|16402.59
05:22:56|16402.39
05:22:57|16399.88
05:22:58|16399.61
05:22:59|16399.54
05:23:01|16400.97
05:23:03|16398.93
05:23:03|16397.69
05:23:05|16397.5
05:23:05|16397.81
05:23:07|16397.81
05:23:08|16397.91
05:23:09|16398.13
05:23:10|16398.14
05:23:11|16399.39
05:23:12|16398.61
05:23:13|16398.77
05:23:14|16399.34
05:23:15|16398.41
05:23:15|16399.86
05:23:18|16400.72
05:23:18|16401.28
05:23:19|16401.01
05:23:20|16402.45
05:23:21|16402.09
05:23:22|16402.43
05:23:23|16403.12
05:23:24|16401.82
05:23:25|16401.68
05:23:26|16401.6
05:23:27|16399.7
05:23:28|16399.7
05:23:29|16399.7
05:23:30|16400.05
05:23:31|16400.4
05:23:32|16400.16
05:23:33|16400.71
05:23:34|16399.63
05:23:35|16399.65
05:23:36|16399.23
05:23:37|16400.27
05:23:39|16400.36
05:23:39|16400.5
05:23:40|16400.42
05:23:41|16400.33
05:23:42|16397.46
05:23:44|16396.98
05:23:44|16398.02
05:23:45|16397.59
05:23:46|16396.49
05:23:47|16397.02
05:23:48|16398.06
05:23:49|16397.76
05:23:50|16396.84
05:23:51|16397.62
05:23:52|16396.34
05:23:53|16396.93
05:23:54|16396.73
05:23:55|16397.05
05:23:56|16397.3
05:23:57|16397.07
05:23:58|16396.89
05:24:00|16396.71
05:24:01|16396.14
05:24:02|16397.38
05:24:02|16397.84
05:24:04|16397.09
05:24:05|16397.93
05:24:06|16398.1
05:24:07|16398.59
05:24:08|16397.37
05:24:09|16397.05
05:24:11|16398.26
05:24:12|16397.78
05:24:13|16398.24
05:24:14|16397.18
05:24:14|16397.18
05:24:16|16397.85
05:24:17|16398.83
05:24:18|16399.26
05:24:19|16399.84
05:24:20|16400.08
05:24:21|16399.7
05:24:22|16399.74
05:24:23|16400.3
05:24:25|16398.83
05:24:25|16399.31
05:24:27|16399.4
05:24:27|16399.31
05:24:28|16398.69
05:24:29|16399.73
05:24:31|16399.73
05:24:32|16399.43
05:24:32|16399.43
05:24:33|16397.11
05:24:34|16397.69
05:24:35|16400.
05:24:36|16398.69
05:24:37|16399.06
05:24:38|16399.28
05:24:39|16399.
05:24:40|16399.45
05:24:41|16398.32
05:24:43|16399.2
05:24:43|16399.2
05:24:45|16399.2
05:24:45|16398.46
05:24:46|16398.46
05:24:48|16398.34
05:24:48|16397.71
05:24:50|16397.87
05:24:50|16396.62
05:24:51|16398.62
05:24:52|16398.82
05:24:54|16396.63
05:24:54|16397.7
05:24:55|16397.32
05:24:56|16397.17
05:24:57|16395.2
05:24:58|16393.18
05:24:59|16393.86
05:25:01|16392.99
05:25:02|16395.44
05:25:03|16394.39
05:25:05|16393.4
05:25:06|16393.7
05:25:07|16392.15
05:25:08|16394.33
05:25:10|16394.75
05:25:10|16395.06
05:25:12|16394.97
05:25:14|16394.71
05:25:14|16394.66
05:25:15|16394.38
05:25:16|16394.61
05:25:17|16394.99
05:25:18|16394.4
05:25:19|16395.12
05:25:20|16394.48
05:25:21|16394.69
05:25:22|16393.86
05:25:23|16394.25
05:25:24|16393.6
05:25:25|16393.41
05:25:27|16393.41
05:25:27|16392.4
05:25:29|16393.12
05:25:29|16391.71
05:25:30|16392.91
05:25:32|16391.9
05:25:32|16392.23
05:25:34|16391.71
05:25:34|16391.71
05:25:37|16391.99
05:25:37|16392.39
05:25:38|16392.67
05:25:39|16393.47
05:25:40|16391.67
05:25:42|16392.51
05:25:43|16392.84
05:25:45|16392.36
05:25:45|16392.55
05:25:47|16392.51
05:25:47|16392.53
05:25:49|16391.53
05:25:50|16391.48
05:25:51|16391.98
05:25:52|16391.26
05:25:53|16391.26
05:25:54|16392.06
05:25:55|16391.61
05:25:55|16391.61
05:25:57|16391.5
05:25:58|16390.63
05:25:59|16391.66
05:26:00|16391.16
05:26:01|16391.64
05:26:02|16391.56
05:26:04|16391.14
05:26:04|16391.14
05:26:06|16388.5
05:26:08|16387.89
05:26:09|16388.65
05:26:10|16385.75
05:26:12|16385.89
05:26:12|16385.94
05:26:13|16385.79
05:26:14|16385.85
05:26:15|16385.87
05:26:16|16388.55
05:26:18|16388.32
05:26:18|16391.62
05:26:19|16391.35
05:26:20|16393.42
05:26:21|16393.42
05:26:22|16394.88
05:26:23|16395.88
05:26:24|16395.97
05:26:25|16397.19
05:26:26|16396.25
05:26:27|16395.88
05:26:28|16395.78
05:26:29|16395.64
05:26:30|16396.08
05:26:31|16395.52
05:26:32|16394.55
05:26:33|16394.72
05:26:34|16395.27
05:26:35|16394.45
05:26:36|16394.3
05:26:37|16395.94
05:26:38|16395.12
05:26:39|16395.27
05:26:40|16395.27
05:26:41|16394.81
05:26:43|16395.77
05:26:44|16394.83
05:26:44|16394.89
05:26:45|16394.49
05:26:46|16394.72
05:26:47|16394.55
05:26:49|16394.34
05:26:50|16394.46
05:26:50|16394.52
05:26:51|16394.52
05:26:52|16393.81
05:26:53|16393.35
05:26:54|16394.34
05:26:55|16394.18
05:26:56|16391.17
05:26:57|16391.47
05:26:58|16389.38
05:27:00|16390.27
05:27:00|16389.33
05:27:01|16389.76
05:27:02|16389.42
05:27:04|16390.17
05:27:05|16387.47
05:27:06|16388.19
05:27:07|16388.73
05:27:08|16390.21
05:27:09|16391.01
05:27:11|16390.33
05:27:11|16389.97
05:27:12|16390.42
05:27:13|16391.68
05:27:14|16391.97
05:27:15|16391.77
05:27:16|16392.35
05:27:17|16392.35
05:27:18|16391.47
05:27:19|16391.81
05:27:20|16392.81
05:27:21|16393.09
05:27:22|16393.12
05:27:23|16391.38
05:27:24|16391.82
05:27:25|16391.72
05:27:26|16392.49
05:27:27|16392.56
05:27:28|16392.66
05:27:29|16392.82
05:27:30|16393.7
05:27:31|16393.34
05:27:32|16393.69
05:27:33|16393.34
05:27:34|16394.19
05:27:35|16394.61
05:27:36|16394.61
05:27:37|16394.81
05:27:38|16395.12
05:27:39|16395.12
05:27:40|16395.12
05:27:41|16394.
05:27:42|16394.9
05:27:43|16395.1
05:27:44|16395.12
05:27:45|16394.87
05:27:46|16394.87
05:27:47|16394.64
05:27:48|16395.56
05:27:49|16395.56
05:27:50|16395.72
05:27:51|16395.09
05:27:52|16395.5
05:27:53|16395.24
05:27:54|16397.43
05:27:55|16397.38
05:27:56|16397.72
05:27:57|16398.03
05:27:58|16397.92
05:27:59|16398.07
05:28:00|16398.2
05:28:01|16398.17
05:28:02|16398.15
05:28:03|16397.97
05:28:05|16395.81
05:28:05|16395.91
05:28:08|16395.23
05:28:09|16394.87
05:28:10|16393.15
05:28:11|16393.51
05:28:12|16392.46
05:28:13|16392.51
05:28:14|16392.51
05:28:15|16393.08
05:28:16|16393.08
05:28:17|16393.24
05:28:18|16392.61
05:28:19|16392.85
05:28:20|16392.85
05:28:21|16393.57
05:28:22|16393.03
05:28:23|16393.27
05:28:24|16393.27
05:28:25|16393.62
05:28:26|16393.09
05:28:27|16392.85
05:28:28|16392.85
05:28:29|16392.27
05:28:30|16392.27
05:28:31|16391.36
05:28:32|16392.57
05:28:33|16392.24
05:28:34|16392.18
05:28:35|16392.31
05:28:36|16392.71
05:28:37|16393.76
05:28:38|16392.81
05:28:39|16393.03
05:28:40|16392.97
05:28:41|16393.62
05:28:42|16394.48
05:28:43|16394.48
05:28:44|16394.48
05:28:45|16393.39
05:28:46|16394.19
05:28:47|16393.76
05:28:48|16392.61
05:28:49|16391.76
05:28:50|16392.57
05:28:51|16392.57
05:28:52|16390.86
05:28:53|16391.66
05:28:54|16391.38
05:28:55|16391.57
05:28:56|16391.57
05:28:58|16389.75
05:28:59|16389.4
05:28:59|16390.11
05:29:01|16389.42
05:29:01|16389.86
05:29:04|16389.64
05:29:04|16391.1
05:29:05|16390.22
05:29:06|16389.24
05:29:08|16389.24
05:29:09|16387.75
05:29:10|16387.75
05:29:12|16387.77
05:29:12|16388.42
05:29:13|16388.34
05:29:14|16388.14
05:29:16|16385.16
05:29:17|16386.76
05:29:18|16386.6
05:29:19|16386.6
05:29:21|16385.02
05:29:22|16385.48
05:29:23|16385.93
05:29:24|16388.16
05:29:25|16387.75
05:29:26|16387.3
05:29:27|16386.41
05:29:28|16387.07
05:29:29|16387.13
05:29:30|16387.43
05:29:31|16387.72
05:29:32|16386.15
05:29:34|16387.34
05:29:34|16387.34
05:29:35|16386.55
05:29:37|16386.
05:29:38|16386.51
05:29:39|16386.63
05:29:40|16386.12
05:29:41|16386.5
05:29:42|16385.9
05:29:43|16385.76
05:29:44|16385.72
05:29:45|16385.41
05:29:46|16385.86
05:29:47|16386.49
05:29:48|16384.49
05:29:49|16385.28
05:29:50|16384.66
05:29:51|16383.49
05:29:52|16383.5
05:29:53|16383.93
05:29:54|16384.17
05:29:55|16383.62
05:29:56|16383.8
05:29:57|16383.68
05:29:58|16383.68
05:29:59|16382.62
05:30:00|16383.34
05:30:01|16384.83
05:30:03|16386.18
05:30:04|16387.12
05:30:05|16386.81
05:30:06|16386.95
05:30:07|16385.99
05:30:09|16387.78
05:30:09|16388.49
05:30:10|16388.18
05:30:12|16387.94
05:30:13|16387.99
05:30:15|16388.12
05:30:16|16388.4
05:30:17|16386.63
05:30:17|16386.82
05:30:19|16387.87
05:30:20|16388.51
05:30:20|16389.35
05:30:22|16387.
05:30:23|16387.84
05:30:24|16388.21
05:30:26|16387.91
05:30:26|16389.04
05:30:28|16388.12
05:30:28|16388.27
05:30:31|16387.65
05:30:31|16388.28
05:30:32|16387.7
05:30:33|16387.36
05:30:35|16387.68
05:30:36|16387.2
05:30:36|16385.3
05:30:37|16386.5
05:30:38|16387.43
05:30:39|16386.5
05:30:41|16387.44
05:30:41|16387.44
05:30:42|16387.89
05:30:44|16388.67
05:30:45|16388.3
05:30:46|16388.4
05:30:47|16388.4
05:30:48|16387.94
05:30:49|16387.94
05:30:50|16390.27
05:30:51|16391.2
05:30:52|16392.35
05:30:53|16393.76
05:30:54|16393.63
05:30:55|16392.78
05:30:56|16393.99
05:30:58|16394.27
05:30:58|16393.8
05:30:59|16394.38
05:31:00|16394.43
05:31:02|16394.17
05:31:02|16394.
05:31:03|16394.34
05:31:04|16393.36
05:31:05|16392.89
05:31:07|16393.57
05:31:08|16393.41
05:31:09|16393.32
05:31:11|16391.55
05:31:12|16391.35
05:31:13|16391.92
05:31:14|16392.31
05:31:15|16392.68
05:31:17|16392.42
05:31:18|16393.85
05:31:19|16394.47
05:31:20|16397.77
05:31:21|16398.8
05:31:22|16397.86
05:31:23|16397.95
05:31:25|16397.34
05:31:25|16396.5
05:31:26|16397.86
05:31:28|16399.46
05:31:28|16398.07
05:31:29|16398.24
05:31:30|16397.72
05:31:31|16398.16
05:31:33|16398.19
05:31:33|16398.47
05:31:34|16398.75
05:31:36|16398.29
05:31:37|16398.69
05:31:38|16398.69
05:31:39|16398.77
05:31:40|16398.24
05:31:40|16396.92
05:31:41|16396.34
05:31:43|16396.29
05:31:43|16396.55
05:31:45|16397.27
05:31:45|16396.4
05:31:46|16396.42
05:31:47|16397.71
05:31:49|16396.39
05:31:49|16397.25
05:31:50|16396.71
05:31:53|16396.4
05:31:53|16397.37
05:31:54|16396.72
05:31:55|16396.33
05:31:56|16399.27
05:31:57|16399.12
05:31:58|16399.59
05:32:00|16400.44
05:32:00|16399.5
05:32:02|16399.33
05:32:02|16398.77
05:32:04|16398.6
05:32:05|16396.82
05:32:07|16396.36
05:32:07|16396.8
05:32:08|16396.68
05:32:10|16397.62
05:32:11|16398.52
05:32:11|16398.28
05:32:14|16398.07
05:32:14|16397.25
05:32:16|16396.64
05:32:16|16396.72
05:32:17|16398.92
05:32:18|16400.62
05:32:19|16400.62
05:32:20|16398.79
05:32:21|16398.72
05:32:22|16398.72
05:32:23|16397.95
05:32:24|16397.45
05:32:25|16397.05
05:32:26|16397.66
05:32:27|16397.87
05:32:28|16397.8
05:32:29|16399.06
05:32:30|16399.06
05:32:31|16398.99
05:32:32|16398.62
05:32:34|16398.51
05:32:34|16398.51
05:32:35|16398.51
05:32:36|16399.82
05:32:37|16400.47
05:32:38|16399.79
05:32:39|16400.3
05:32:40|16399.88
05:32:41|16400.09
05:32:42|16399.32
05:32:43|16399.5
05:32:45|16399.54
05:32:45|16397.95
05:32:46|16398.
05:32:47|16398.35
05:32:48|16397.31
05:32:49|16398.18
05:32:50|16398.17
05:32:51|16397.89
05:32:52|16395.42
05:32:53|16397.31
05:32:54|16396.25
05:32:56|16397.69
05:32:56|16398.06
05:32:58|16397.37
05:32:58|16397.04
05:33:00|16397.03
05:33:01|16396.94
05:33:01|16397.47
05:33:03|16397.47
05:33:04|16397.47
05:33:05|16398.89
05:33:06|16398.99
05:33:08|16400.02
05:33:08|16399.43
05:33:10|16399.
05:33:10|16400.2
05:33:11|16400.34
05:33:12|16399.34
05:33:13|16400.74
05:33:14|16401.17
05:33:16|16402.26
05:33:17|16401.65
05:33:18|16402.7
05:33:19|16403.07
05:33:20|16402.16
05:33:20|16402.72
05:33:21|16403.07
05:33:24|16403.2
05:33:24|16403.48
05:33:25|16405.
05:33:26|16404.13
05:33:27|16404.43
05:33:28|16404.33
05:33:29|16403.61
05:33:30|16402.3
05:33:31|16402.52
05:33:32|16402.86
05:33:33|16402.51
05:33:34|16402.37
05:33:35|16402.73
05:33:37|16401.28
05:33:37|16401.6
05:33:38|16402.28
05:33:40|16402.52
05:33:42|16402.55
05:33:42|16402.55
05:33:43|16403.53
05:33:44|16403.48
05:33:45|16402.92
05:33:46|16402.86
05:33:47|16403.8
05:33:48|16402.71
05:33:49|16403.72
05:33:50|16403.51
05:33:51|16404.
05:33:52|16403.5
05:33:53|16402.83
05:33:54|16403.72
05:33:55|16403.94
05:33:56|16404.55
05:33:57|16403.53
05:33:58|16403.05
05:33:59|16403.15
05:34:00|16404.94
05:34:02|16404.
05:34:02|16405.92
05:34:03|16405.07
05:34:05|16404.75
05:34:06|16404.5
05:34:07|16405.25
05:34:08|16402.79
05:34:09|16404.1
05:34:10|16403.74
05:34:11|16403.7
05:34:13|16404.23
05:34:13|16403.33
05:34:14|16401.28
05:34:16|16401.6
05:34:17|16401.97
05:34:18|16401.78
05:34:20|16400.32
05:34:20|16401.19
05:34:22|16402.36
05:34:22|16403.92
05:34:24|16403.77
05:34:24|16402.8
05:34:25|16402.17
05:34:27|16402.27
05:34:28|16402.42
05:34:29|16400.65
05:34:30|16400.91
05:34:31|16401.24
05:34:32|16399.25
05:34:33|16398.95
05:34:34|16399.24
05:34:36|16398.95
05:34:36|16398.95
05:34:37|16398.87
05:34:38|16399.01
05:34:40|16399.42
05:34:41|16399.7
05:34:42|16397.88
05:34:43|16396.84
05:34:44|16397.25
05:34:46|16397.93
05:34:47|16397.96
05:34:48|16397.87
05:34:49|16399.09
05:34:50|16400.15
05:34:51|16400.81
05:34:52|16400.81
05:34:53|16399.91
05:34:54|16399.5
05:34:56|16399.43
05:34:57|16399.74
05:34:57|16399.28
05:34:59|16400.09
05:35:00|16400.09
05:35:01|16400.51
05:35:02|16400.51
05:35:03|16400.96
05:35:04|16399.61
05:35:06|16401.2
05:35:06|16398.73
05:35:08|16398.48
05:35:08|16398.49
05:35:10|16398.89
05:35:12|16397.32
05:35:13|16397.84
05:35:13|16397.89
05:35:15|16397.82
05:35:16|16398.16
05:35:17|16397.67
05:35:18|16398.73
05:35:18|16396.68
05:35:20|16395.36
05:35:21|16395.41
05:35:23|16395.03
05:35:24|16394.89
05:35:25|16395.09
05:35:28|16394.96
05:35:29|16396.71
05:35:30|16396.73
05:35:31|16396.16
05:35:32|16397.61
05:35:33|16397.55
05:35:34|16398.07
05:35:35|16398.52
05:35:36|16397.85
05:35:37|16398.18
05:35:38|16397.83
05:35:39|16400.15
05:35:40|16398.4
05:35:41|16397.79
05:35:42|16398.2
05:35:43|16398.31
05:35:44|16398.45
05:35:45|16398.45
05:35:46|16398.02
05:35:48|16399.16
05:35:49|16399.71
05:35:49|16399.93
05:35:51|16398.92
05:35:51|16400.11
05:35:52|16399.31
05:35:54|16399.86
05:35:55|16399.69
05:35:56|16399.93
05:35:57|16399.6
05:35:58|16399.43
05:35:59|16400.4
05:36:00|16401.73
05:36:01|16401.9
05:36:02|16400.96
05:36:03|16400.92
05:36:04|16401.17
05:36:05|16401.36
05:36:06|16401.42
05:36:08|16401.48
05:36:08|16401.91
05:36:09|16401.44
05:36:10|16402.07
05:36:11|16403.33
05:36:13|16405.51
05:36:14|16406.69
05:36:15|16405.64
05:36:17|16404.94
05:36:18|16406.54
05:36:18|16407.09
05:36:20|16408.36
05:36:21|16406.1
05:36:22|16406.95
05:36:23|16406.49
05:36:25|16403.3
05:36:25|16403.62
05:36:27|16401.99
05:36:27|16404.11
05:36:29|16403.22
05:36:30|16401.2
05:36:31|16401.59
05:36:32|16400.91
05:36:34|16402.16
05:36:34|16402.16
05:36:35|16401.49
05:36:36|16401.63
05:36:38|16402.12
05:36:40|16402.63
05:36:40|16402.02
05:36:41|16402.02
05:36:42|16402.35
05:36:43|16402.36
05:36:44|16401.83
05:36:45|16402.16
05:36:46|16402.97
05:36:47|16403.05
05:36:48|16403.11
05:36:49|16403.11
05:36:50|16403.82
05:36:51|16403.82
05:36:52|16402.98
05:36:53|16403.66
05:36:54|16403.11
05:36:55|16403.06
05:36:56|16402.11
05:36:57|16404.15
05:36:58|16403.37
05:36:59|16404.22
05:37:00|16403.93
05:37:01|16403.61
05:37:02|16403.28
05:37:03|16403.06
05:37:04|16403.88
05:37:05|16404.64
05:37:06|16403.82
05:37:07|16404.52
05:37:08|16403.36
05:37:09|16404.28
05:37:10|16404.24
05:37:11|16403.82
05:37:12|16404.18
05:37:13|16404.57
05:37:14|16404.67
05:37:15|16403.39
05:37:17|16403.27
05:37:18|16403.02
05:37:18|16403.12
05:37:19|16403.52
05:37:21|16404.24
05:37:23|16404.11
05:37:23|16403.79
05:37:24|16404.72
05:37:25|16404.89
05:37:26|16404.89
05:37:27|16405.15
05:37:29|16406.6
05:37:29|16406.92
05:37:31|16407.01
05:37:32|16407.07
05:37:33|16407.33
05:37:34|16407.66
05:37:35|16407.12
05:37:35|16406.34
05:37:36|16406.6
05:37:37|16405.73
05:37:38|16406.42
05:37:40|16408.24
05:37:41|16407.62
05:37:42|16406.8
05:37:43|16406.36
05:37:44|16406.23
05:37:45|16404.3
05:37:46|16403.9
05:37:46|16403.77
05:37:47|16404.15
05:37:49|16403.55
05:37:51|16401.71
05:37:51|16401.62
05:37:52|16400.8
05:37:53|16400.02
05:37:54|16400.35
05:37:55|16401.69
05:37:56|16401.99
05:37:58|16402.88
05:38:00|16404.48
05:38:01|16404.11
05:38:02|16403.97
05:38:03|16403.07
05:38:04|16402.47
05:38:06|16402.86
05:38:07|16402.92
05:38:09|16402.94
05:38:09|16402.79
05:38:11|16402.98
05:38:12|16403.02
05:38:13|16402.97
05:38:14|16402.69
05:38:14|16403.18
05:38:16|16403.6
05:38:17|16404.08
05:38:18|16404.26
05:38:19|16404.2
05:38:20|16404.82
05:38:21|16403.09
05:38:23|16402.76
05:38:24|16404.16
05:38:25|16405.43
05:38:26|16404.53
05:38:27|16404.44
05:38:28|16401.92
05:38:30|16402.31
05:38:31|16402.6
05:38:33|16402.07
05:38:33|16401.98
05:38:34|16402.74
05:38:35|16402.46
05:38:36|16402.3
05:38:37|16401.48
05:38:38|16402.78
05:38:39|16401.28
05:38:41|16401.67
05:38:41|16403.04
05:38:42|16402.31
05:38:43|16403.68
05:38:44|16403.26
05:38:46|16402.93
05:38:46|16402.59
05:38:48|16402.51
05:38:49|16402.51
05:38:49|16402.81
05:38:51|16404.48
05:38:51|16404.05
05:38:52|16403.1
05:38:54|16402.6
05:38:55|16403.2
05:38:55|16403.3
05:38:56|16402.73
05:38:57|16402.29
05:38:58|16402.12
05:39:00|16401.31
05:39:00|16400.84
05:39:01|16401.47
05:39:02|16401.53
05:39:04|16402.39
05:39:04|16402.64
05:39:05|16401.34
05:39:07|16401.34
05:39:08|16403.53
05:39:09|16402.52
05:39:09|16403.42
05:39:11|16404.
05:39:12|16405.08
05:39:14|16404.9
05:39:14|16404.99
05:39:15|16406.45
05:39:16|16405.62
05:39:18|16406.37
05:39:19|16406.07
05:39:19|16406.31
05:39:20|16405.77
05:39:21|16407.1
05:39:23|16407.2
05:39:24|16407.65
05:39:25|16407.58
05:39:25|16406.99
05:39:27|16407.9
05:39:28|16407.2
05:39:29|16406.62
05:39:30|16405.35
05:39:31|16404.74
05:39:32|16403.64
05:39:33|16403.02
05:39:35|16401.24
05:39:36|16402.43
05:39:36|16403.05
05:39:37|16403.49
05:39:38|16403.24
05:39:39|16403.3
05:39:40|16402.95
05:39:41|16403.5
05:39:42|16403.68
05:39:43|16403.67
05:39:44|16403.37
05:39:45|16403.59
05:39:47|16403.65
05:39:47|16404.25
05:39:49|16404.54
05:39:49|16404.54
05:39:50|16404.54
05:39:52|16404.54
05:39:52|16404.09
05:39:54|16403.12
05:39:54|16403.85
05:39:55|16403.36
05:39:56|16403.29
05:39:57|16403.29
05:39:58|16403.36
05:40:00|16403.07
05:40:00|16403.02
05:40:01|16401.61
05:40:03|16402.73
05:40:04|16402.91
05:40:04|16401.71
05:40:05|16399.66
05:40:07|16402.39
05:40:07|16401.68
05:40:09|16402.72
05:40:10|16402.73
05:40:11|16402.63
05:40:12|16402.96
05:40:13|16402.61
05:40:14|16402.75
05:40:15|16402.81
05:40:16|16402.67
05:40:18|16402.37
05:40:19|16403.39
05:40:20|16402.83
05:40:21|16401.
05:40:22|16401.76
05:40:23|16402.13
05:40:24|16401.33
05:40:25|16402.38
05:40:26|16402.02
05:40:27|16401.93
05:40:29|16401.69
05:40:29|16401.87
05:40:30|16400.86
05:40:32|16400.86
05:40:33|16400.71
05:40:33|16400.63
05:40:36|16401.02
05:40:36|16400.57
05:40:37|16398.62
05:40:38|16398.57
05:40:39|16396.74
05:40:41|16396.49
05:40:41|16396.86
05:40:42|16397.76
05:40:43|16397.02
05:40:44|16396.82
05:40:45|16396.82
05:40:46|16398.56
05:40:47|16397.76
05:40:48|16397.37
05:40:49|16397.28
05:40:50|16397.23
05:40:52|16397.64
05:40:52|16396.35
05:40:53|16396.31
05:40:54|16395.98
05:40:55|16396.29
05:40:57|16396.26
05:40:57|16396.36
05:40:58|16396.36
05:40:59|16396.14
05:41:00|16395.73
05:41:01|16396.44
05:41:02|16396.4
05:41:04|16396.
05:41:05|16396.34
05:41:05|16396.34
05:41:07|16395.03
05:41:08|16394.56
05:41:08|16394.19
05:41:10|16394.4
05:41:10|16393.9
05:41:11|16394.22
05:41:13|16394.82
05:41:13|16394.82
05:41:15|16394.43
05:41:16|16394.72
05:41:17|16394.51
05:41:19|16393.75
05:41:20|16396.25
05:41:20|16396.8
05:41:21|16396.4
05:41:24|16397.1
05:41:25|16396.65
05:41:26|16396.62
05:41:27|16396.39
05:41:28|16396.39
05:41:29|16396.86
05:41:31|16398.32
05:41:31|16398.32
05:41:32|16398.32
05:41:33|16398.22
05:41:35|16398.09
05:41:35|16397.94
05:41:36|16398.34
05:41:37|16398.98
05:41:38|16397.97
05:41:40|16398.34
05:41:40|16398.69
05:41:41|16398.69
05:41:43|16398.66
05:41:44|16400.15
05:41:45|16398.94
05:41:46|16399.54
05:41:47|16398.84
05:41:48|16399.4
05:41:49|16400.63
05:41:50|16400.21
05:41:51|16401.98
05:41:52|16402.14
05:41:54|16403.29
05:41:54|16402.91
05:41:56|16402.33
05:41:57|16402.85
05:41:58|16402.96
05:41:59|16403.95
05:42:00|16402.62
05:42:00|16402.87
05:42:01|16402.85
05:42:03|16402.85
05:42:04|16402.31
05:42:04|16401.86
05:42:06|16401.82
05:42:07|16399.33
05:42:08|16397.7
05:42:09|16398.68
05:42:10|16399.
05:42:11|16397.2
05:42:12|16398.25
05:42:13|16397.92
05:42:14|16397.95
05:42:15|16398.49
05:42:16|16397.58
05:42:17|16397.77
05:42:19|16396.53
05:42:21|16396.8
05:42:22|16396.6
05:42:23|16397.45
05:42:25|16397.79
05:42:25|16397.74
05:42:26|16397.45
05:42:27|16397.75
05:42:28|16398.15
05:42:30|16397.4
05:42:31|16397.72
05:42:32|16396.87
05:42:33|16397.22
05:42:34|16396.36
05:42:35|16396.67
05:42:36|16396.91
05:42:36|16396.99
05:42:37|16397.61
05:42:38|16397.57
05:42:40|16398.02
05:42:40|16399.3
05:42:42|16400.27
05:42:42|16400.02
05:42:44|16399.63
05:42:44|16399.84
05:42:46|16400.99
05:42:46|16400.52
05:42:48|16399.89
05:42:48|16400.18
05:42:49|16399.89
05:42:50|16399.88
05:42:51|16401.79
05:42:53|16401.48
05:42:53|16401.72
05:42:55|16401.86
05:42:55|16402.42
05:42:57|16402.42
05:42:57|16402.36
05:42:58|16403.16
05:42:59|16403.02
05:43:01|16402.39
05:43:02|16400.54
05:43:03|16401.4
05:43:04|16401.33
05:43:05|16401.22
05:43:06|16402.16
05:43:07|16401.2
05:43:09|16401.75
05:43:10|16401.48
05:43:10|16401.26
05:43:11|16400.39
05:43:13|16400.06
05:43:13|16400.53
05:43:15|16400.9
05:43:15|16401.23
05:43:17|16401.03
05:43:18|16401.22
05:43:18|16400.37
05:43:19|16400.62
05:43:20|16400.69
05:43:21|16401.14
05:43:23|16401.09
05:43:24|16399.83
05:43:26|16399.85
05:43:26|16398.36
05:43:27|16398.91
05:43:28|16398.91
05:43:29|16398.91
05:43:30|16398.87
05:43:31|16399.
05:43:32|16398.9
05:43:33|16398.9
05:43:34|16399.93
05:43:35|16401.07
05:43:36|16401.3
05:43:37|16400.98
05:43:38|16401.82
05:43:40|16401.51
05:43:40|16400.73
05:43:41|16400.27
05:43:42|16399.75
05:43:43|16399.8
05:43:44|16400.2
05:43:46|16399.89
05:43:46|16401.5
05:43:48|16400.57
05:43:48|16400.64
05:43:49|16400.43
05:43:51|16400.41
05:43:52|16400.48
05:43:53|16400.86
05:43:53|16400.78
05:43:54|16400.99
05:43:56|16399.52
05:43:57|16398.78
05:43:58|16399.76
05:43:59|16399.44
05:44:00|16400.01
05:44:01|16398.94
05:44:02|16399.12
05:44:03|16399.95
05:44:04|16399.95
05:44:05|16399.03
05:44:06|16398.52
05:44:07|16396.39
05:44:08|16396.76
05:44:10|16397.66
05:44:10|16398.22
05:44:11|16398.55
05:44:13|16397.19
05:44:14|16397.54
05:44:15|16397.74
05:44:16|16398.39
05:44:17|16399.78
05:44:18|16401.6
05:44:19|16401.88
05:44:20|16401.86
05:44:22|16400.01
05:44:23|16400.98
05:44:24|16399.43
05:44:25|16400.64
05:44:26|16400.76
05:44:27|16400.72
05:44:28|16400.62
05:44:29|16400.39
05:44:30|16400.32
05:44:31|16399.99
05:44:32|16399.5
05:44:33|16400.37
05:44:34|16400.16
05:44:35|16400.76
05:44:36|16402.17
05:44:37|16402.74
05:44:38|16402.14
05:44:39|16402.02
05:44:40|16403.08
05:44:41|16401.6
05:44:42|16401.38
05:44:43|16400.9
05:44:44|16402.24
05:44:46|16401.76
05:44:46|16401.96
05:44:47|16401.96
05:44:49|16402.36
05:44:49|16401.74
05:44:50|16402.52
05:44:52|16400.87
05:44:53|16401.26
05:44:54|16401.13
05:44:55|16401.37
05:44:56|16402.
05:44:57|16401.12
05:44:58|16401.08
05:44:59|16400.87
05:45:00|16400.87
05:45:01|16401.18
05:45:02|16401.35
05:45:04|16400.75
05:45:05|16402.03
05:45:06|16401.75
05:45:07|16401.6
05:45:08|16401.58
05:45:10|16402.59
05:45:10|16402.93
05:45:11|16402.88
05:45:13|16402.86
05:45:14|16402.89
05:45:15|16400.09
05:45:17|16399.29
05:45:18|16399.23
05:45:19|16399.35
05:45:19|16399.65
05:45:20|16399.9
05:45:22|16399.53
05:45:23|16397.81
05:45:24|16397.14
05:45:25|16397.8
05:45:26|16398.6
05:45:28|16397.95
05:45:28|16397.95
05:45:30|16398.47
05:45:31|16397.81
05:45:32|16398.41
05:45:32|16397.81
05:45:33|16397.82
05:45:34|16397.77
05:45:35|16397.14
05:45:36|16397.94
05:45:37|16397.54
05:45:38|16397.25
05:45:40|16397.28
05:45:40|16396.36
05:45:42|16396.05
05:45:43|16398.66
05:45:44|16399.44
05:45:45|16399.68
05:45:45|16401.62
05:45:47|16401.91
05:45:48|16401.7
05:45:48|16401.53
05:45:50|16401.13
05:45:51|16401.55
05:45:52|16401.4
05:45:53|16401.39
05:45:54|16401.59
05:45:54|16401.28
05:45:56|16401.42
05:45:57|16401.32
05:45:58|16400.99
05:45:59|16401.04
05:45:59|16400.77
05:46:01|16402.91
05:46:02|16401.29
05:46:04|16400.85
05:46:04|16401.31
05:46:05|16401.42
05:46:07|16400.86
05:46:08|16400.68
05:46:09|16400.84
05:46:10|16401.
05:46:11|16400.68
05:46:11|16400.52
05:46:13|16400.36
05:46:14|16400.27
05:46:15|16400.22
05:46:16|16399.78
05:46:17|16399.87
05:46:17|16399.02
05:46:19|16399.89
05:46:20|16398.9
05:46:21|16399.18
05:46:22|16400.03
05:46:24|16399.38
05:46:24|16399.49
05:46:25|16400.83
05:46:26|16400.66
05:46:27|16400.32
05:46:28|16400.53
05:46:29|16400.53
05:46:30|16399.63
05:46:31|16399.86
05:46:32|16399.87
05:46:33|16399.84
05:46:34|16400.44
05:46:35|16400.28
05:46:36|16400.58
05:46:37|16400.58
05:46:38|16399.76
05:46:39|16399.7
05:46:40|16399.47
05:46:41|16398.36
05:46:42|16398.42
05:46:43|16398.74
05:46:44|16397.84
05:46:45|16398.22
05:46:46|16398.72
05:46:47|16398.73
05:46:48|16399.21
05:46:49|16398.28
05:46:50|16398.37
05:46:51|16398.54
05:46:52|16398.3
05:46:53|16398.28
05:46:54|16397.98
05:46:55|16397.92
05:46:56|16398.07
05:46:57|16397.8
05:46:59|16396.88
05:47:00|16395.84
05:47:01|16395.38
05:47:03|16396.4
05:47:03|16395.92
05:47:05|16395.16
05:47:06|16394.4
05:47:07|16394.53
05:47:08|16394.53
05:47:09|16394.28
05:47:10|16393.25
05:47:11|16392.46
05:47:12|16393.28
05:47:13|16393.13
05:47:14|16393.19
05:47:15|16392.83
05:47:16|16393.12
05:47:17|16392.6
05:47:18|16395.12
05:47:19|16395.58
05:47:20|16394.75
05:47:21|16394.65
05:47:22|16394.92
05:47:23|16394.35
05:47:25|16394.47
05:47:25|16393.76
05:47:28|16393.44
05:47:29|16393.42
05:47:30|16393.76
05:47:31|16392.84
05:47:32|16392.76
05:47:33|16393.73
05:47:34|16394.67
05:47:36|16394.57
05:47:36|16394.02
05:47:37|16394.45
05:47:39|16393.84
05:47:40|16393.23
05:47:41|16393.3
05:47:42|16392.6
05:47:43|16392.11
05:47:44|16392.93
05:47:45|16392.76
05:47:46|16393.47
05:47:47|16393.11
05:47:48|16393.14
05:47:49|16393.7
05:47:50|16393.64
05:47:51|16394.27
05:47:52|16394.08
05:47:53|16393.91
05:47:55|16394.1
05:47:56|16393.97
05:47:57|16393.63
05:47:58|16394.36
05:47:59|16395.16
05:48:00|16395.02
05:48:01|16394.6
05:48:02|16395.08
05:48:03|16394.96
05:48:05|16394.96
05:48:06|16394.9
05:48:07|16395.51
05:48:08|16394.87
05:48:09|16395.51
05:48:11|16394.98
05:48:12|16394.97
05:48:13|16395.
05:48:14|16395.32
05:48:15|16395.19
05:48:16|16394.95
05:48:17|16394.59
05:48:18|16394.59
05:48:20|16394.77
05:48:20|16394.77
05:48:21|16394.91
05:48:22|16394.81
05:48:24|16394.74
05:48:25|16394.08
05:48:26|16394.61
05:48:27|16394.61
05:48:28|16394.7
05:48:29|16394.06
05:48:30|16394.06
05:48:31|16393.78
05:48:32|16394.73
05:48:34|16395.45
05:48:35|16394.84
05:48:35|16395.03
05:48:37|16396.72
05:48:39|16396.17
05:48:39|16397.49
05:48:40|16397.43
05:48:41|16396.84
05:48:42|16396.99
05:48:44|16398.47
05:48:45|16400.46
05:48:46|16400.12
05:48:47|16400.43
05:48:47|16399.72
05:48:48|16397.45
05:48:50|16398.42
05:48:51|16398.23
05:48:52|16398.49
05:48:53|16398.81
05:48:54|16399.31
05:48:55|16398.59
05:48:56|16397.15
05:48:57|16397.15
05:48:58|16397.28
05:48:59|16396.9
05:49:00|16397.
05:49:01|16396.15
05:49:02|16395.55
05:49:03|16395.31
05:49:04|16395.66
05:49:05|16394.5
05:49:06|16394.23
05:49:07|16394.47
05:49:08|16394.8
05:49:09|16395.03
05:49:10|16395.69
05:49:11|16396.4
05:49:12|16393.95
05:49:13|16394.68
05:49:14|16392.61
05:49:15|16393.95
05:49:16|16393.57
05:49:17|16393.94
05:49:18|16394.79
05:49:19|16394.8
05:49:20|16394.39
05:49:21|16393.53
05:49:22|16393.33
05:49:23|16393.51
05:49:24|16394.14
05:49:25|16393.81
05:49:26|16393.74
05:49:27|16393.61
05:49:28|16393.95
05:49:29|16393.28
05:49:30|16391.86
05:49:32|16391.05
05:49:32|16388.43
05:49:33|16389.48
05:49:35|16389.91
05:49:35|16390.92
05:49:36|16390.82
05:49:39|16390.79
05:49:39|16390.91
05:49:41|16391.18
05:49:41|16390.98
05:49:43|16390.77
05:49:44|16391.38
05:49:45|16389.81
05:49:46|16390.8
05:49:46|16390.93
05:49:48|16391.13
05:49:48|16390.91
05:49:50|16390.91
05:49:52|16390.42
05:49:52|16391.05
05:49:53|16391.23
05:49:54|16390.22
05:49:55|16386.47
05:49:56|16387.16
05:49:57|16387.7
05:49:59|16387.95
05:50:00|16387.42
05:50:01|16387.46
05:50:02|16387.05
05:50:03|16384.99
05:50:04|16386.35
05:50:04|16385.79
05:50:05|16385.11
05:50:06|16386.31
05:50:09|16385.94
05:50:09|16386.21
05:50:10|16387.02
05:50:12|16387.94
05:50:13|16388.03
05:50:13|16388.83
05:50:15|16388.61
05:50:15|16391.88
05:50:17|16394.56
05:50:18|16394.2
05:50:18|16393.08
05:50:19|16393.15
05:50:20|16393.33
05:50:21|16393.61
05:50:23|16393.38
05:50:24|16392.37
05:50:25|16393.1
05:50:26|16391.72
05:50:27|16390.86
05:50:29|16390.15
05:50:30|16390.43
05:50:31|16390.61
05:50:32|16391.14
05:50:33|16390.6
05:50:34|16388.94
05:50:35|16389.17
05:50:36|16388.89
05:50:37|16389.16
05:50:39|16389.13
05:50:39|16388.04
05:50:42|16389.18
05:50:42|16389.17
05:50:43|16389.16
05:50:45|16389.53
05:50:45|16390.25
05:50:47|16389.97
05:50:49|16389.39
05:50:49|16389.31
05:50:51|16390.38
05:50:51|16390.96
05:50:52|16390.54
05:50:55|16390.25
05:50:55|16390.45
05:50:56|16390.28
05:50:57|16391.42
05:50:58|16391.65
05:50:59|16390.71
05:51:00|16390.8
05:51:01|16390.64
05:51:02|16390.6
05:51:04|16390.85
05:51:04|16389.99
05:51:05|16390.14
05:51:06|16390.63
05:51:07|16391.18
05:51:09|16390.34
05:51:09|16391.09
05:51:11|16391.2
05:51:12|16390.99
05:51:13|16389.79
05:51:15|16389.79
05:51:15|16388.95
05:51:16|16389.44
05:51:17|16389.77
05:51:18|16389.83
05:51:19|16389.83
05:51:20|16389.88
05:51:21|16389.88
05:51:23|16390.11
05:51:24|16390.43
05:51:25|16389.62
05:51:26|16389.2
05:51:27|16389.18
05:51:29|16389.07
05:51:29|16388.27
05:51:30|16386.57
05:51:31|16387.63
05:51:32|16387.03
05:51:33|16387.34
05:51:35|16387.03
05:51:37|16386.95
05:51:38|16386.71
05:51:39|16387.61
05:51:39|16387.38
05:51:40|16387.67
05:51:42|16388.3
05:51:43|16386.71
05:51:44|16387.11
05:51:45|16387.27
05:51:45|16386.72
05:51:48|16386.9
05:51:48|16384.1
05:51:49|16384.63
05:51:50|16384.85
05:51:51|16384.81
05:51:52|16384.88
05:51:53|16384.49
05:51:54|16383.08
05:51:55|16384.04
05:51:56|16383.91
05:51:57|16383.64
05:51:58|16383.89
05:51:59|16382.63
05:52:01|16382.9
05:52:01|16382.74
05:52:04|16381.99
05:52:05|16383.73
05:52:06|16383.18
05:52:08|16383.37
05:52:08|16383.06
05:52:09|16384.67
05:52:10|16384.73
05:52:11|16384.39
05:52:12|16383.1
05:52:13|16383.77
05:52:15|16383.3
05:52:15|16384.03
05:52:17|16383.54
05:52:17|16383.86
05:52:18|16383.43
05:52:19|16383.48
05:52:21|16382.81
05:52:21|16380.95
05:52:23|16379.9
05:52:23|16379.
05:52:24|16379.74
05:52:25|16379.13
05:52:26|16379.32
05:52:28|16378.61
05:52:29|16379.82
05:52:29|16378.06
05:52:30|16377.52
05:52:33|16377.61
05:52:34|16379.
05:52:35|16378.3
05:52:35|16378.04
05:52:37|16378.38
05:52:38|16379.63
05:52:39|16377.44
05:52:39|16378.94
05:52:41|16377.55
05:52:41|16377.13
05:52:43|16376.49
05:52:44|16376.27
05:52:45|16375.23
05:52:46|16375.85
05:52:47|16375.62
05:52:48|16374.85
05:52:48|16374.47
05:52:49|16374.49
05:52:50|16374.85
05:52:51|16373.43
05:52:53|16375.04
05:52:55|16375.77
05:52:55|16377.03
05:52:56|16379.88
05:52:57|16380.61
05:52:59|16381.45
05:52:59|16382.39
05:53:00|16384.66
05:53:02|16384.57
05:53:02|16382.93
05:53:05|16383.26
05:53:05|16384.29
05:53:06|16385.87
05:53:07|16386.35
05:53:08|16385.44
05:53:10|16386.57
05:53:10|16386.39
05:53:12|16387.34
05:53:13|16387.24
05:53:14|16387.8
05:53:15|16386.42
05:53:16|16391.23
05:53:17|16390.96
05:53:18|16391.4
05:53:19|16391.14
05:53:20|16392.01
05:53:21|16391.5
05:53:22|16391.6
05:53:23|16392.85
05:53:24|16392.25
05:53:25|16392.56
05:53:26|16391.36
05:53:27|16391.74
05:53:28|16390.17
05:53:29|16389.55
05:53:30|16389.47
05:53:31|16389.97
05:53:33|16390.73
05:53:33|16390.
05:53:35|16388.8
05:53:36|16388.93
05:53:36|16389.18
05:53:38|16389.89
05:53:39|16391.19
05:53:39|16391.03
05:53:41|16391.38
05:53:41|16391.95
05:53:42|16391.78
05:53:43|16391.94
05:53:45|16391.14
05:53:45|16391.38
05:53:47|16391.12
05:53:47|16391.71
05:53:48|16392.24
05:53:49|16392.08
05:53:51|16391.77
05:53:51|16393.93
05:53:53|16392.8
05:53:53|16394.65
05:53:54|16391.36
05:53:55|16391.28
05:53:56|16390.61
05:53:57|16390.8
05:53:58|16390.85
05:53:59|16391.47
05:54:00|16389.81
05:54:01|16390.94
05:54:02|16390.73
05:54:03|16390.84
05:54:05|16390.14
05:54:06|16391.51
05:54:07|16390.19
05:54:08|16391.08
05:54:09|16390.33
05:54:11|16391.64
05:54:11|16391.94
05:54:12|16392.15
05:54:14|16392.11
05:54:14|16392.15
05:54:15|16393.34
05:54:17|16395.04
05:54:17|16394.57
05:54:18|16394.95
05:54:19|16395.1
05:54:21|16394.24
05:54:22|16394.43
05:54:22|16396.01
05:54:24|16395.47
05:54:24|16396.24
05:54:25|16395.14
05:54:26|16395.02
05:54:27|16394.63
05:54:28|16394.74
05:54:29|16394.63
05:54:30|16393.27
05:54:32|16394.55
05:54:33|16394.48
05:54:34|16392.68
05:54:35|16392.68
05:54:36|16391.85
05:54:37|16391.81
05:54:38|16391.45
05:54:39|16391.23
05:54:40|16391.61
05:54:41|16390.83
05:54:42|16390.81
05:54:43|16390.6
05:54:44|16391.03
05:54:46|16390.3
05:54:46|16390.19
05:54:47|16390.39
05:54:49|16389.95
05:54:49|16389.71
05:54:51|16389.86
05:54:51|16389.59
05:54:52|16389.61
05:54:53|16389.57
05:54:54|16389.54
05:54:56|16390.04
05:54:57|16389.86
05:54:57|16389.93
05:54:58|16390.98
05:55:00|16390.35
05:55:00|16390.42
05:55:01|16390.34
05:55:02|16390.42
05:55:03|16390.49
05:55:04|16390.67
05:55:05|16390.67
05:55:06|16390.67
05:55:07|16390.67
05:55:08|16389.16
05:55:10|16391.12
05:55:11|16390.95
05:55:13|16390.98
05:55:13|16390.81
05:55:14|16392.2
05:55:15|16391.81
05:55:16|16391.09
05:55:18|16390.55
05:55:19|16390.44
05:55:20|16390.36
05:55:21|16390.83
05:55:22|16391.6
05:55:23|16391.14
05:55:24|16390.62
05:55:25|16390.06
05:55:26|16390.37
05:55:27|16389.21
05:55:28|16388.93
05:55:29|16389.4
05:55:30|16389.12
05:55:31|16389.47
05:55:33|16388.89
05:55:34|16388.81
05:55:35|16388.14
05:55:36|16388.49
05:55:37|16388.4
05:55:38|16388.33
05:55:39|16388.21
05:55:40|16387.97
05:55:41|16388.5
05:55:42|16387.44
05:55:43|16386.37
05:55:44|16386.37
05:55:45|16387.13
05:55:46|16386.61
05:55:47|16387.28
05:55:48|16387.43
05:55:49|16387.26
05:55:50|16387.38
05:55:51|16387.51
05:55:52|16387.33
05:55:53|16387.38
05:55:55|16386.84
05:55:55|16387.13
05:55:58|16387.38
05:55:58|16386.9
05:55:59|16386.75
05:56:00|16387.22
05:56:01|16386.56
05:56:02|16386.94
05:56:03|16386.68
05:56:04|16388.62
05:56:05|16387.95
05:56:06|16387.26
05:56:07|16387.72
05:56:08|16387.05
05:56:09|16387.79
05:56:10|16388.06
05:56:11|16389.55
05:56:12|16390.98
05:56:13|16390.93
05:56:14|16392.06
05:56:15|16390.81
05:56:16|16390.78
05:56:17|16392.68
05:56:18|16391.55
05:56:20|16390.
05:56:21|16391.22
05:56:22|16390.99
05:56:23|16391.51
05:56:24|16391.94
05:56:25|16391.81
05:56:26|16391.04
05:56:27|16391.09
05:56:28|16390.78
05:56:29|16390.48
05:56:30|16391.31
05:56:31|16390.16
05:56:32|16390.94
05:56:34|16391.01
05:56:35|16391.03
05:56:36|16391.95
05:56:37|16390.82
05:56:38|16391.07
05:56:39|16390.44
05:56:40|16390.
05:56:41|16391.2
05:56:42|16390.33
05:56:43|16390.69
05:56:44|16390.84
05:56:46|16390.9
05:56:47|16390.9
05:56:47|16390.75
05:56:48|16390.78
05:56:49|16390.13
05:56:50|16383.09
05:56:52|16380.23
05:56:53|16380.11
05:56:54|16378.9
05:56:55|16379.85
05:56:56|16380.23
05:56:57|16379.24
05:56:58|16379.24
05:56:59|16378.41
05:57:00|16377.59
05:57:02|16377.24
05:57:03|16377.87
05:57:04|16377.83
05:57:05|16377.52
05:57:07|16377.83
05:57:08|16378.33
05:57:08|16378.7
05:57:09|16378.83
05:57:11|16377.53
05:57:11|16378.28
05:57:13|16378.61
05:57:14|16378.88
05:57:15|16380.
05:57:16|16378.97
05:57:17|16379.3
05:57:18|16380.
05:57:19|16379.78
05:57:20|16379.48
05:57:21|16380.18
05:57:22|16379.22
05:57:23|16379.43
05:57:24|16380.38
05:57:25|16380.12
05:57:26|16379.79
05:57:27|16378.08
05:57:28|16377.85
05:57:29|16377.99
05:57:30|16378.27
05:57:31|16377.89
05:57:32|16378.45
05:57:33|16378.54
05:57:35|16378.71
05:57:36|16378.68
05:57:36|16378.29
05:57:38|16378.93
05:57:39|16380.21
05:57:41|16379.65
05:57:42|16381.49
05:57:42|16382.07
05:57:43|16382.42
05:57:44|16382.18
05:57:46|16382.19
05:57:47|16381.81
05:57:47|16381.12
05:57:49|16381.56
05:57:49|16380.85
05:57:50|16381.24
05:57:51|16382.82
05:57:52|16382.35
05:57:53|16381.93
05:57:54|16381.22
05:57:55|16381.88
05:57:56|16381.36
05:57:57|16381.42
05:57:58|16381.81
05:57:59|16383.88
05:58:01|16383.48
05:58:01|16383.25
05:58:03|16382.85
05:58:04|16382.56
05:58:05|16383.3
05:58:06|16382.66
05:58:07|16380.79
05:58:08|16379.69
05:58:09|16378.13
05:58:10|16377.82
05:58:11|16378.81
05:58:12|16378.38
05:58:13|16377.6
05:58:13|16378.75
05:58:15|16378.78
05:58:16|16379.11
05:58:17|16380.49
05:58:18|16380.16
05:58:19|16380.03
05:58:20|16380.76
05:58:21|16381.24
05:58:23|16380.19
05:58:23|16377.68
05:58:24|16378.48
05:58:25|16378.69
05:58:26|16379.45
05:58:27|16379.52
05:58:28|16379.73
05:58:29|16380.44
05:58:30|16380.38
05:58:31|16378.73
05:58:32|16379.6
05:58:33|16380.45
05:58:35|16379.8
05:58:37|16379.75
05:58:37|16379.14
05:58:38|16379.6
05:58:40|16379.15
05:58:40|16377.93
05:58:41|16379.32
05:58:42|16378.82
05:58:43|16378.71
05:58:44|16379.02
05:58:45|16378.99
05:58:47|16378.99
05:58:48|16379.19
05:58:50|16377.65
05:58:50|16376.35
05:58:51|16375.99
05:58:52|16374.51
05:58:53|16374.4
05:58:54|16374.01
05:58:55|16373.18
05:58:56|16371.24
05:58:57|16373.46
05:58:58|16372.91
05:58:59|16372.01
05:59:00|16371.57
05:59:01|16373.52
05:59:03|16372.93
05:59:03|16374.96
05:59:05|16372.22
05:59:05|16373.09
05:59:06|16373.18
05:59:08|16363.82
05:59:10|16361.4
05:59:11|16363.03
05:59:12|16364.59
05:59:13|16364.59
05:59:14|16358.05
05:59:16|16356.34
05:59:16|16355.6
05:59:17|16354.79
05:59:19|16354.22
05:59:19|16354.56
05:59:21|16354.69
05:59:21|16359.46
05:59:22|16362.68
05:59:24|16360.1
05:59:25|16359.9
05:59:26|16361.19
05:59:27|16361.44
05:59:28|16360.24
05:59:29|16358.39
05:59:31|16360.51
05:59:32|16358.5
05:59:32|16360.14
05:59:33|16361.18
05:59:34|16361.57
05:59:36|16359.4
05:59:37|16360.06
05:59:38|16359.68
05:59:39|16359.76
05:59:40|16361.96
05:59:41|16361.71
05:59:42|16361.12
05:59:43|16361.57
05:59:44|16361.98
05:59:45|16361.39
05:59:47|16363.03
05:59:49|16363.84
05:59:49|16353.6
05:59:50|16351.41
05:59:51|16352.88
05:59:53|16353.11
05:59:53|16352.35
05:59:55|16351.72
05:59:55|16351.22
05:59:56|16351.21
05:59:58|16351.51
05:59:59|16351.3
06:00:00|16350.45
06:00:01|16351.9
06:00:01|16351.72
06:00:02|16351.25
06:00:05|16348.34
06:00:05|16347.55
06:00:06|16347.88
06:00:07|16346.2
06:00:08|16347.65
06:00:10|16347.45
06:00:11|16348.35
06:00:12|16351.87
06:00:13|16353.08
06:00:14|16354.89
06:00:15|16355.72
06:00:16|16355.44
06:00:17|16359.16
06:00:18|16359.72
06:00:19|16361.92
06:00:20|16361.35
06:00:22|16363.63
06:00:22|16362.84
06:00:23|16364.51
06:00:24|16364.99
06:00:25|16365.81
06:00:26|16366.77
06:00:27|16366.39
06:00:28|16365.98
06:00:29|16366.81
06:00:31|16365.48
06:00:31|16365.13
06:00:33|16365.35
06:00:34|16365.66
06:00:34|16366.12
06:00:35|16366.23
06:00:36|16365.88
06:00:37|16365.28
06:00:39|16365.18
06:00:40|16364.49
06:00:42|16363.03
06:00:42|16361.96
06:00:45|16358.42
06:00:45|16357.73
06:00:47|16360.14
06:00:48|16358.41
06:00:49|16358.73
06:00:51|16356.03
06:00:51|16354.72
06:00:52|16358.9
06:00:53|16357.83
06:00:54|16360.21
06:00:55|16359.23
06:00:56|16354.26
06:00:57|16354.16
06:00:58|16353.19
06:00:59|16354.11
06:01:00|16355.41
06:01:02|16354.39
06:01:02|16356.15
06:01:04|16357.65
06:01:05|16356.12
06:01:06|16356.13
06:01:07|16356.22
06:01:08|16355.89
06:01:09|16354.99
06:01:11|16348.06
06:01:11|16348.14
06:01:12|16346.65
06:01:13|16346.47
06:01:14|16342.
06:01:15|16338.93
06:01:16|16334.98
06:01:17|16343.4
06:01:18|16348.11
06:01:19|16348.76
06:01:20|16349.57
06:01:21|16347.18
06:01:23|16346.73
06:01:23|16347.8
06:01:24|16348.92
06:01:25|16348.51
06:01:26|16351.9
06:01:28|16353.5
06:01:29|16352.28
06:01:30|16352.51
06:01:31|16351.64
06:01:32|16353.89
06:01:34|16353.94
06:01:34|16355.31
06:01:35|16355.11
06:01:36|16355.99
06:01:37|16354.83
06:01:39|16357.29
06:01:40|16356.27
06:01:41|16357.82
06:01:42|16356.95
06:01:43|16356.08
06:01:44|16359.65
06:01:46|16349.9
06:01:47|16351.79
06:01:48|16350.56
06:01:49|16350.88
06:01:49|16352.97
06:01:50|16352.61
06:01:51|16349.65
06:01:53|16349.46
06:01:53|16351.36
06:01:54|16349.88
06:01:56|16351.84
06:01:57|16352.73
06:01:58|16355.97
06:01:59|16355.9
06:02:00|16356.62
06:02:01|16356.53
06:02:02|16359.06
06:02:03|16359.72
06:02:04|16361.07
06:02:06|16362.14
06:02:07|16362.08
06:02:08|16360.79
06:02:08|16359.85
06:02:09|16360.45
06:02:11|16360.34
06:02:11|16363.01
06:02:12|16361.88
06:02:14|16363.3
06:02:15|16363.95
06:02:16|16363.85
06:02:17|16364.58
06:02:18|16364.28
06:02:19|16367.21
06:02:20|16367.85
06:02:21|16369.51
06:02:22|16367.39
06:02:23|16367.65
06:02:24|16369.52
06:02:25|16367.41
06:02:26|16367.51
06:02:27|16367.36
06:02:28|16366.39
06:02:29|16363.21
06:02:30|16363.38
06:02:31|16364.25
06:02:32|16364.05
06:02:33|16363.38
06:02:34|16363.85
06:02:35|16365.14
06:02:36|16365.51
06:02:37|16365.87
06:02:38|16365.96
06:02:40|16367.61
06:02:41|16368.96
06:02:42|16368.93
06:02:43|16368.73
06:02:44|16369.75
06:02:45|16369.44
06:02:46|16369.22
06:02:47|16369.28
06:02:48|16369.3
06:02:50|16370.25
06:02:51|16371.83
06:02:52|16371.75
06:02:53|16371.85
06:02:54|16372.29
06:02:55|16372.61
06:02:56|16373.49
06:02:58|16373.71
06:02:58|16373.22
06:02:59|16374.07
06:03:01|16371.09
06:03:02|16371.44
06:03:02|16372.59
06:03:03|16372.1
06:03:05|16370.71
06:03:06|16371.22
06:03:06|16367.35
06:03:07|16368.98
06:03:09|16369.08
06:03:10|16371.55
06:03:11|16371.2
06:03:12|16370.96
06:03:13|16371.79
06:03:15|16373.77
06:03:15|16372.15
06:03:16|16372.25
06:03:18|16372.65
06:03:19|16372.98
06:03:20|16373.37
06:03:21|16375.06
06:03:22|16376.52
06:03:23|16376.82
06:03:24|16376.58
06:03:25|16377.55
06:03:26|16377.95
06:03:27|16378.89
06:03:28|16379.68
06:03:29|16379.95
06:03:30|16380.93
06:03:31|16381.83
06:03:32|16381.14
06:03:33|16381.22
06:03:34|16380.3
06:03:35|16379.95
06:03:36|16380.85
06:03:37|16380.6
06:03:38|16379.22
06:03:39|16378.87
06:03:40|16378.92
06:03:42|16379.08
06:03:43|16378.73
06:03:43|16378.11
06:03:45|16377.31
06:03:45|16377.75
06:03:47|16378.88
06:03:48|16378.56
06:03:49|16378.93
06:03:50|16377.54
06:03:51|16378.39
06:03:53|16378.11
06:03:53|16375.97
06:03:54|16376.2
06:03:55|16377.35
06:03:56|16378.55
06:03:57|16377.71
06:03:58|16378.01
06:03:59|16378.16
06:04:00|16377.76
06:04:02|16379.85
06:04:03|16379.83
06:04:04|16379.2
06:04:05|16380.43
06:04:06|16380.23
06:04:07|16381.01
06:04:08|16381.56
06:04:09|16381.85
06:04:10|16382.31
06:04:11|16381.55
06:04:12|16382.2
06:04:13|16383.61
06:04:14|16383.84
06:04:15|16384.19
06:04:16|16383.93
06:04:17|16382.33
06:04:18|16382.15
06:04:19|16382.93
06:04:20|16383.26
06:04:21|16383.78
06:04:22|16383.42
06:04:23|16383.72
06:04:24|16384.26
06:04:25|16382.09
06:04:26|16382.16
06:04:27|16382.38
06:04:28|16382.08
06:04:29|16382.5
06:04:30|16382.66
06:04:31|16382.56
06:04:32|16382.18
06:04:33|16382.52
06:04:34|16382.3
06:04:35|16382.13
06:04:36|16380.58
06:04:37|16381.1
06:04:39|16382.13
06:04:39|16382.24
06:04:40|16382.29
06:04:41|16382.46
06:04:42|16380.92
06:04:44|16381.66
06:04:45|16380.84
06:04:45|16380.45
06:04:46|16380.34
06:04:47|16379.24
06:04:48|16380.15
06:04:49|16379.96
06:04:50|16380.01
06:04:51|16380.74
06:04:53|16380.61
06:04:54|16380.66
06:04:55|16379.62
06:04:56|16379.36
06:04:57|16378.83
06:04:59|16377.02
06:05:00|16376.8
06:05:01|16376.58
06:05:02|16375.58
06:05:03|16374.72
06:05:05|16376.24
06:05:06|16376.13
06:05:06|16378.1
06:05:08|16378.3
06:05:09|16379.18
06:05:11|16379.31
06:05:12|16378.84
06:05:13|16377.12
06:05:13|16377.87
06:05:15|16377.33
06:05:16|16376.76
06:05:17|16379.63
06:05:18|16380.09
06:05:19|16382.35
06:05:20|16381.65
06:05:21|16381.43
06:05:22|16381.52
06:05:22|16381.43
06:05:24|16380.23
06:05:25|16380.45
06:05:26|16380.93
06:05:27|16382.27
06:05:28|16383.63
06:05:29|16382.81
06:05:30|16382.86
06:05:31|16381.46
06:05:32|16380.02
06:05:33|16380.08
06:05:34|16381.89
06:05:35|16381.61
06:05:36|16380.95
06:05:38|16380.69
06:05:38|16380.61
06:05:39|16381.07
06:05:40|16380.01
06:05:42|16379.63
06:05:44|16379.39
06:05:45|16378.69
06:05:46|16380.22
06:05:47|16379.56
06:05:48|16379.69
06:05:50|16377.49
06:05:51|16376.08
06:05:51|16376.82
06:05:52|16376.21
06:05:54|16375.86
06:05:55|16375.69
06:05:55|16376.08
06:05:57|16376.23
06:05:58|16375.76
06:05:59|16375.51
06:05:59|16375.16
06:06:01|16376.54
06:06:01|16376.
06:06:03|16374.57
06:06:04|16376.18
06:06:04|16376.93
06:06:06|16376.5
06:06:07|16376.91
06:06:08|16376.87
06:06:10|16376.66
06:06:10|16376.11
06:06:11|16377.2
06:06:13|16378.83
06:06:13|16379.65
06:06:14|16379.29
06:06:15|16379.93
06:06:16|16380.6
06:06:18|16379.96
06:06:18|16380.36
06:06:20|16381.65
06:06:20|16380.68
06:06:21|16380.28
06:06:22|16380.23
06:06:24|16377.98
06:06:25|16376.13
06:06:25|16376.85
06:06:27|16377.41
06:06:28|16377.68
06:06:29|16377.87
06:06:30|16378.08
06:06:31|16377.73
06:06:32|16375.77
06:06:33|16376.76
06:06:33|16377.13
06:06:35|16377.13
06:06:35|16377.82
06:06:36|16376.57
06:06:38|16375.89
06:06:38|16375.9
06:06:40|16375.9
06:06:40|16374.32
06:06:42|16374.48
06:06:44|16373.82
06:06:44|16374.09
06:06:45|16374.84
06:06:46|16374.34
06:06:47|16374.18
06:06:49|16373.64
06:06:51|16372.22
06:06:51|16372.66
06:06:52|16372.9
06:06:54|16372.83
06:06:54|16372.06
06:06:57|16373.12
06:06:57|16372.62
06:06:59|16372.41
06:06:59|16371.39
06:07:01|16371.39
06:07:02|16371.81
06:07:03|16372.29
06:07:05|16372.94
06:07:05|16372.47
06:07:06|16372.38
06:07:08|16373.9
06:07:09|16373.57
06:07:10|16373.65
06:07:11|16375.86
06:07:12|16376.08
06:07:13|16375.6
06:07:14|16375.57
06:07:15|16376.94
06:07:16|16377.49
06:07:17|16376.18
06:07:19|16375.65
06:07:19|16375.34
06:07:21|16375.52
06:07:22|16375.45
06:07:23|16374.73
06:07:24|16375.3
06:07:25|16375.31
06:07:26|16374.93
06:07:27|16375.35
06:07:28|16375.27
06:07:30|16375.29
06:07:30|16375.15
06:07:31|16376.22
06:07:34|16375.78
06:07:34|16376.43
06:07:35|16376.11
06:07:36|16376.48
06:07:37|16376.3
06:07:38|16376.03
06:07:39|16377.05
06:07:40|16378.95
06:07:41|16380.56
06:07:42|16381.08
06:07:43|16380.7
06:07:45|16381.62
06:07:46|16381.74
06:07:46|16381.5
06:07:48|16381.32
06:07:48|16382.31
06:07:50|16384.16
06:07:50|16382.67
06:07:52|16384.35
06:07:53|16383.92
06:07:54|16385.07
06:07:55|16385.55
06:07:56|16383.85
06:07:56|16381.53
06:07:58|16381.46
06:08:00|16380.74
06:08:00|16381.28
06:08:01|16381.68
06:08:03|16382.38
06:08:04|16382.33
06:08:05|16382.37
06:08:07|16383.64
06:08:07|16383.71
06:08:09|16382.9
06:08:10|16383.78
06:08:11|16383.6
06:08:12|16383.41
06:08:14|16382.05
06:08:15|16382.74
06:08:16|16382.98
06:08:17|16381.29
06:08:18|16380.24
06:08:19|16380.21
06:08:20|16379.74
06:08:21|16381.66
06:08:22|16381.22
06:08:23|16380.76
06:08:24|16381.28
06:08:25|16381.19
06:08:26|16381.51
06:08:27|16379.74
06:08:28|16380.5
06:08:29|16381.56
06:08:30|16382.27
06:08:31|16380.83
06:08:32|16380.97
06:08:33|16379.67
06:08:34|16380.16
06:08:35|16381.66
06:08:36|16380.92
06:08:37|16381.1
06:08:38|16381.47
06:08:39|16382.
06:08:40|16381.36
06:08:41|16382.46
06:08:43|16384.23
06:08:44|16384.17
06:08:44|16384.85
06:08:46|16386.22
06:08:47|16386.7
06:08:49|16386.76
06:08:50|16386.68
06:08:52|16385.08
06:08:53|16385.45
06:08:55|16386.07
06:08:56|16385.42
06:08:56|16385.4
06:08:57|16384.19
06:08:58|16382.77
06:08:59|16383.97
06:09:00|16384.06
06:09:01|16384.44
06:09:03|16384.49
06:09:03|16384.16
06:09:05|16381.64
06:09:06|16382.22
06:09:08|16382.16
06:09:09|16382.26
06:09:10|16382.41
06:09:11|16381.7
06:09:12|16385.02
06:09:13|16383.93
06:09:14|16385.21
06:09:15|16384.85
06:09:16|16385.36
06:09:17|16385.67
06:09:18|16385.45
06:09:19|16384.48
06:09:20|16384.47
06:09:21|16384.83
06:09:22|16385.24
06:09:23|16384.94
06:09:24|16384.99
06:09:25|16385.09
06:09:26|16385.77
06:09:27|16385.53
06:09:28|16385.92
06:09:29|16385.53
06:09:30|16385.81
06:09:31|16385.53
06:09:32|16385.05
06:09:33|16385.05
06:09:34|16384.57
06:09:35|16385.69
06:09:36|16385.16
06:09:37|16385.25
06:09:38|16384.79
06:09:39|16383.4
06:09:40|16383.06
06:09:42|16384.14
06:09:43|16384.96
06:09:44|16383.88
06:09:45|16383.01
06:09:46|16384.16
06:09:48|16384.
06:09:50|16383.33
06:09:50|16383.44
06:09:52|16382.06
06:09:53|16382.66
06:09:54|16382.59
06:09:55|16382.28
06:09:56|16382.15
06:09:58|16382.65
06:09:58|16382.78
06:09:59|16382.1
06:10:01|16382.29
06:10:02|16381.92
06:10:03|16382.16
06:10:05|16382.28
06:10:06|16382.28
06:10:07|16382.38
06:10:07|16381.98
06:10:08|16375.79
06:10:09|16378.73
06:10:10|16377.26
06:10:12|16377.63
06:10:13|16375.75
06:10:14|16375.66
06:10:15|16376.7
06:10:16|16375.85
06:10:17|16375.04
06:10:18|16374.26
06:10:19|16373.96
06:10:20|16373.48
06:10:22|16371.15
06:10:22|16370.11
06:10:24|16369.86
06:10:25|16370.74
06:10:26|16370.38
06:10:27|16370.8
06:10:28|16372.89
06:10:29|16372.24
06:10:30|16372.25
06:10:31|16372.3
06:10:32|16372.62
06:10:33|16374.83
06:10:34|16374.35
06:10:35|16375.95
06:10:36|16375.42
06:10:37|16375.15
06:10:38|16375.69
06:10:39|16371.08
06:10:40|16372.12
06:10:41|16372.
06:10:42|16370.8
06:10:43|16371.95
06:10:44|16371.77
06:10:45|16371.79
06:10:46|16371.94
06:10:48|16372.32
06:10:49|16371.61
06:10:50|16372.33
06:10:51|16372.08
06:10:53|16372.22
06:10:53|16372.22
06:10:54|16371.99
06:10:55|16371.2
06:10:57|16371.63
06:10:58|16371.9
06:10:58|16371.92
06:10:59|16372.16
06:11:01|16371.67
06:11:01|16371.58
06:11:04|16370.91
06:11:05|16369.44
06:11:05|16369.63
06:11:07|16370.1
06:11:08|16369.92
06:11:08|16370.78
06:11:09|16372.72
06:11:11|16372.06
06:11:12|16371.92
06:11:13|16371.53
06:11:14|16371.19
06:11:15|16371.
06:11:16|16371.55
06:11:17|16371.65
06:11:18|16371.96
06:11:19|16371.82
06:11:20|16371.66
06:11:22|16372.56
06:11:23|16372.29
06:11:24|16372.3
06:11:25|16373.88
06:11:26|16373.95
06:11:27|16374.67
06:11:28|16374.07
06:11:30|16374.13
06:11:30|16373.29
06:11:31|16373.15
06:11:32|16374.25
06:11:33|16373.79
06:11:35|16374.77
06:11:36|16374.82
06:11:37|16374.23
06:11:37|16375.26
06:11:39|16374.85
06:11:39|16374.89
06:11:42|16373.42
06:11:42|16372.92
06:11:43|16373.23
06:11:44|16372.2
06:11:45|16372.2
06:11:46|16373.2
06:11:47|16373.57
06:11:49|16377.2
06:11:50|16374.94
06:11:51|16375.76
06:11:52|16375.49
06:11:54|16375.03
06:11:55|16373.49
06:11:56|16373.64
06:11:57|16373.16
06:11:59|16374.08
06:11:59|16373.49
06:12:00|16373.4
06:12:01|16373.77
06:12:02|16372.97
06:12:04|16372.63
06:12:05|16373.14
06:12:06|16373.78
06:12:07|16374.16
06:12:08|16374.82
06:12:09|16374.09
06:12:10|16373.93
06:12:11|16373.39
06:12:12|16373.23
06:12:13|16373.99
06:12:14|16373.95
06:12:15|16371.63
06:12:16|16372.02
06:12:17|16372.29
06:12:18|16372.27
06:12:19|16372.2
06:12:20|16372.15
06:12:21|16372.37
06:12:22|16372.65
06:12:23|16372.2
06:12:24|16373.38
06:12:25|16373.25
06:12:26|16372.57
06:12:27|16372.96
06:12:28|16372.67
06:12:29|16372.51
06:12:30|16372.68
06:12:31|16372.85
06:12:32|16372.67
06:12:33|16372.48
06:12:34|16373.25
06:12:35|16372.67
06:12:36|16371.89
06:12:37|16373.6
06:12:38|16372.93
06:12:39|16373.78
06:12:40|16373.39
06:12:41|16373.1
06:12:42|16374.13
06:12:43|16373.59
06:12:44|16373.43
06:12:45|16373.18
06:12:46|16373.49
06:12:47|16373.54
06:12:48|16372.99
06:12:50|16372.63
06:12:51|16372.78
06:12:51|16372.74
06:12:52|16372.59
06:12:54|16372.47
06:12:55|16373.25
06:12:56|16372.35
06:12:56|16373.01
06:12:59|16373.72
06:12:59|16373.49
06:13:00|16373.27
06:13:01|16373.34
06:13:02|16373.86
06:13:04|16374.3
06:13:05|16374.09
06:13:06|16373.58
06:13:07|16374.92
06:13:07|16374.81
06:13:09|16376.66
06:13:10|16377.3
06:13:10|16378.53
06:13:12|16378.18
06:13:13|16378.16
06:13:14|16377.44
06:13:15|16377.79
06:13:16|16377.28
06:13:17|16377.34
06:13:18|16377.91
06:13:18|16377.48
06:13:20|16378.6
06:13:21|16381.19
06:13:21|16382.85
06:13:23|16381.63
06:13:23|16382.37
06:13:25|16382.69
06:13:26|16381.08
06:13:27|16382.02
06:13:28|16382.01
06:13:29|16381.25
06:13:30|16381.29
06:13:31|16380.27
06:13:32|16380.46
06:13:33|16381.69
06:13:34|16380.85
06:13:35|16381.84
06:13:36|16381.83
06:13:37|16382.48
06:13:38|16382.72
06:13:39|16381.93
06:13:40|16382.26
06:13:41|16382.14
06:13:42|16382.14
06:13:43|16382.14
06:13:44|16381.29
06:13:45|16380.98
06:13:46|16380.56
06:13:48|16380.24
06:13:48|16377.61
06:13:49|16377.69
06:13:51|16379.21
06:13:52|16378.24
06:13:54|16379.21
06:13:55|16379.03
06:13:56|16378.53
06:13:57|16379.16
06:13:58|16378.12
06:14:00|16378.42
06:14:00|16378.57
06:14:02|16377.52
06:14:03|16378.48
06:14:03|16378.25
06:14:04|16377.72
06:14:07|16377.69
06:14:07|16376.88
06:14:08|16375.6
06:14:09|16375.69
06:14:10|16375.38
06:14:11|16375.59
06:14:12|16377.34
06:14:13|16377.25
06:14:14|16377.45
06:14:15|16377.23
06:14:16|16377.02
06:14:17|16378.94
06:14:18|16376.72
06:14:19|16377.62
06:14:20|16378.27
06:14:21|16376.95
06:14:22|16377.55
06:14:23|16377.92
06:14:24|16378.22
06:14:25|16379.2
06:14:26|16381.25
06:14:27|16380.89
06:14:29|16380.78
06:14:29|16380.41
06:14:30|16379.59
06:14:31|16379.67
06:14:32|16379.59
06:14:33|16379.72
06:14:34|16379.42
06:14:35|16379.64
06:14:36|16378.97
06:14:37|16379.77
06:14:38|16379.67
06:14:40|16379.74
06:14:40|16380.51
06:14:41|16379.81
06:14:42|16379.94
06:14:43|16381.23
06:14:44|16380.81
06:14:45|16382.42
06:14:46|16383.5
06:14:47|16383.6
06:14:48|16383.78
06:14:50|16383.26
06:14:51|16382.35
06:14:52|16382.44
06:14:53|16380.59
06:14:54|16382.2
06:14:55|16381.
06:14:56|16380.95
06:14:57|16381.62
06:14:58|16381.3
06:14:59|16381.04
06:15:00|16381.26
06:15:01|16380.58
06:15:03|16380.25
06:15:04|16380.44
06:15:04|16379.68
06:15:06|16379.7
06:15:07|16380.
06:15:08|16378.86
06:15:09|16380.
06:15:10|16379.76
06:15:11|16379.27
06:15:12|16378.81
06:15:13|16379.19
06:15:14|16379.15
06:15:15|16379.26
06:15:16|16379.14
06:15:17|16378.61
06:15:18|16378.24
06:15:19|16379.04
06:15:20|16379.25
06:15:22|16379.15
06:15:23|16379.03
06:15:24|16379.03
06:15:24|16379.68
06:15:26|16379.12
06:15:26|16378.25
06:15:27|16377.94
06:15:29|16379.02
06:15:29|16379.16
06:15:30|16379.47
06:15:31|16378.46
06:15:32|16378.61
06:15:34|16378.11
06:15:36|16378.28
06:15:36|16377.98
06:15:37|16378.49
06:15:38|16378.34
06:15:39|16378.48
06:15:40|16378.58
06:15:41|16378.37
06:15:42|16378.05
06:15:43|16376.62
06:15:44|16376.97
06:15:45|16376.44
06:15:46|16376.69
06:15:47|16377.19
06:15:48|16377.24
06:15:49|16376.83
06:15:51|16376.91
06:15:51|16376.88
06:15:52|16377.11
06:15:54|16376.21
06:15:55|16376.06
06:15:56|16376.57
06:15:58|16375.39
06:15:58|16375.37
06:15:59|16373.76
06:16:02|16373.03
06:16:02|16371.91
06:16:03|16372.03
06:16:04|16372.98
06:16:05|16372.89
06:16:06|16374.09
06:16:07|16372.16
06:16:09|16373.1
06:16:10|16372.3
06:16:11|16372.08
06:16:12|16370.79
06:16:13|16375.49
06:16:14|16375.41
06:16:15|16375.98
06:16:17|16375.15
06:16:17|16375.27
06:16:18|16374.94
06:16:19|16375.26
06:16:20|16375.13
06:16:21|16373.86
06:16:22|16374.48
06:16:23|16374.79
06:16:24|16374.8
06:16:26|16379.6
06:16:26|16380.
06:16:28|16380.13
06:16:29|16381.68
06:16:30|16381.87
06:16:30|16382.46
06:16:32|16382.1
06:16:33|16382.
06:16:34|16381.98
06:16:35|16381.44
06:16:36|16382.24
06:16:36|16383.36
06:16:37|16383.46
06:16:39|16382.12
06:16:40|16382.62
06:16:41|16383.5
06:16:42|16383.11
06:16:43|16382.86
06:16:44|16384.43
06:16:45|16385.73
06:16:46|16385.99
06:16:47|16385.56
06:16:48|16386.66
06:16:49|16386.36
06:16:50|16386.45
06:16:51|16385.19
06:16:52|16385.83
06:16:53|16386.13
06:16:54|16385.34
06:16:55|16385.98
06:16:56|16386.77
06:16:57|16385.61
06:16:58|16390.51
06:17:00|16390.85
06:17:01|16392.57
06:17:02|16390.76
06:17:03|16391.16
06:17:05|16390.37
06:17:05|16390.72
06:17:06|16390.83
06:17:08|16391.23
06:17:09|16390.15
06:17:10|16390.58
06:17:11|16388.97
06:17:12|16390.64
06:17:13|16391.29
06:17:14|16390.22
06:17:15|16390.33
06:17:17|16390.31
06:17:18|16389.52
06:17:19|16390.46
06:17:19|16389.79
06:17:21|16390.29
06:17:22|16389.81
06:17:23|16389.95
06:17:24|16389.82
06:17:25|16389.56
06:17:26|16391.44
06:17:27|16388.71
06:17:29|16390.54
06:17:29|16390.99
06:17:31|16390.57
06:17:32|16389.97
06:17:33|16389.59
06:17:34|16387.43
06:17:35|16385.75
06:17:36|16386.36
06:17:37|16384.86
06:17:39|16384.03
06:17:39|16383.53
06:17:40|16384.18
06:17:41|16383.84
06:17:42|16384.47
06:17:43|16384.68
06:17:44|16385.11
06:17:46|16385.69
06:17:46|16386.
06:17:47|16385.24
06:17:48|16385.47
06:17:49|16385.71
06:17:50|16386.34
06:17:51|16387.24
06:17:52|16388.99
06:17:53|16387.14
06:17:54|16388.9
06:17:56|16388.09
06:17:58|16387.56
06:17:58|16387.51
06:18:00|16388.53
06:18:01|16388.21
06:18:03|16387.57
06:18:04|16387.91
06:18:05|16387.73
06:18:06|16387.71
06:18:07|16388.19
06:18:09|16389.69
06:18:09|16389.84
06:18:10|16390.99
06:18:11|16389.87
06:18:12|16390.23
06:18:13|16391.02
06:18:15|16391.88
06:18:16|16392.97
06:18:17|16392.12
06:18:18|16391.13
06:18:19|16391.55
06:18:20|16392.03
06:18:21|16391.78
06:18:22|16393.07
06:18:23|16392.88
06:18:24|16392.86
06:18:25|16391.75
06:18:26|16391.87
06:18:27|16392.68
06:18:28|16391.33
06:18:29|16392.56
06:18:30|16392.02
06:18:31|16391.4
06:18:32|16392.03
06:18:33|16391.52
06:18:34|16390.92
06:18:35|16391.55
06:18:36|16392.08
06:18:38|16390.7
06:18:39|16389.18
06:18:39|16389.12
06:18:40|16388.99
06:18:41|16390.12
06:18:42|16389.66
06:18:43|16389.66
06:18:44|16390.09
06:18:46|16389.58
06:18:47|16389.43
06:18:48|16389.06
06:18:48|16389.86
06:18:50|16389.17
06:18:50|16388.35
06:18:52|16388.47
06:18:52|16388.71
06:18:53|16389.61
06:18:55|16389.96
06:18:56|16390.27
06:18:57|16392.4
06:18:58|16392.02
06:18:59|16394.1
06:19:00|16395.39
06:19:01|16392.82
06:19:02|16391.8
06:19:03|16392.11
06:19:04|16392.69
06:19:06|16393.67
06:19:07|16393.61
06:19:08|16394.12
06:19:09|16395.
06:19:10|16394.18
06:19:11|16394.62
06:19:12|16394.02
06:19:13|16394.6
06:19:14|16392.98
06:19:15|16393.18
06:19:16|16394.4
06:19:17|16393.12
06:19:18|16392.17
06:19:19|16392.49
06:19:20|16393.47
06:19:21|16394.
06:19:23|16391.51
06:19:23|16393.38
06:19:25|16394.01
06:19:26|16394.01
06:19:26|16393.12
06:19:28|16396.96
06:19:28|16396.21
06:19:30|16396.55
06:19:31|16397.32
06:19:31|16394.58
06:19:33|16396.13
06:19:34|16395.53
06:19:34|16394.88
06:19:35|16393.89
06:19:37|16394.03
06:19:38|16393.95
06:19:39|16393.19
06:19:40|16392.57
06:19:41|16392.68
06:19:42|16392.67
06:19:43|16392.9
06:19:44|16392.25
06:19:45|16392.07
06:19:46|16391.56
06:19:47|16391.91
06:19:48|16393.35
06:19:49|16392.38
06:19:51|16392.25
06:19:51|16392.15
06:19:52|16391.9
06:19:53|16390.76
06:19:55|16392.86
06:19:56|16392.84
06:19:57|16393.46
06:19:58|16392.66
06:19:59|16392.61
06:20:00|16393.32
06:20:01|16392.99
06:20:02|16392.99
06:20:03|16392.23
06:20:04|16390.83
06:20:06|16393.19
06:20:06|16392.52
06:20:08|16392.01
06:20:10|16391.89
06:20:11|16391.66
06:20:12|16390.71
06:20:13|16391.17
06:20:15|16391.31
06:20:17|16391.55
06:20:17|16391.44
06:20:18|16391.85
06:20:19|16391.15
06:20:20|16391.11
06:20:21|16391.17
06:20:23|16391.11
06:20:23|16390.72
06:20:24|16392.13
06:20:25|16391.65
06:20:26|16391.58
06:20:28|16391.7
06:20:28|16390.69
06:20:30|16390.75
06:20:31|16391.29
06:20:32|16392.22
06:20:33|16390.44
06:20:33|16391.04
06:20:34|16391.2
06:20:36|16391.11
06:20:37|16391.55
06:20:38|16391.64
06:20:38|16392.52
06:20:39|16392.1
06:20:42|16392.21
06:20:42|16392.73
06:20:44|16392.24
06:20:44|16392.54
06:20:45|16393.
06:20:46|16392.85
06:20:47|16392.25
06:20:49|16392.1
06:20:50|16392.
06:20:51|16392.39
06:20:52|16392.72
06:20:53|16391.99
06:20:54|16393.02
06:20:55|16392.91
06:20:56|16392.64
06:20:58|16392.72
06:20:59|16392.64
06:21:00|16392.61
06:21:01|16392.3
06:21:03|16391.54
06:21:04|16393.63
06:21:05|16392.82
06:21:06|16393.95
06:21:07|16392.61
06:21:09|16391.69
06:21:10|16393.42
06:21:11|16393.15
06:21:12|16393.15
06:21:13|16393.09
06:21:14|16392.25
06:21:14|16392.34
06:21:15|16392.47
06:21:17|16392.74
06:21:18|16392.58
06:21:18|16392.58
06:21:20|16392.09
06:21:21|16394.46
06:21:22|16392.86
06:21:23|16392.73
06:21:24|16393.29
06:21:25|16392.99
06:21:26|16392.98
06:21:26|16393.13
06:21:28|16393.1
06:21:29|16392.4
06:21:30|16393.39
06:21:31|16393.08
06:21:32|16392.81
06:21:33|16390.97
06:21:34|16390.98
06:21:34|16391.74
06:21:36|16391.32
06:21:37|16390.18
06:21:39|16394.51
06:21:39|16393.6
06:21:40|16393.77
06:21:41|16392.82
06:21:42|16392.33
06:21:43|16391.23
06:21:44|16391.77
06:21:45|16393.08
06:21:47|16392.97
06:21:48|16392.8
06:21:49|16391.95
06:21:50|16391.79
06:21:51|16392.
06:21:51|16391.88
06:21:53|16392.42
06:21:53|16393.28
06:21:54|16395.01
06:21:57|16395.13
06:21:57|16394.75
06:21:59|16394.14
06:22:01|16393.02
06:22:01|16392.31
06:22:03|16392.69
06:22:05|16392.91
06:22:05|16392.94
06:22:06|16393.48
06:22:08|16393.71
06:22:09|16393.62
06:22:10|16395.51
06:22:11|16394.57
06:22:11|16394.76
06:22:13|16396.39
06:22:15|16396.13
06:22:15|16395.86
06:22:16|16395.83
06:22:17|16395.57
06:22:18|16395.52
06:22:19|16394.53
06:22:20|16394.43
06:22:21|16394.46
06:22:22|16394.56
06:22:23|16395.
06:22:24|16394.49
06:22:25|16394.93
06:22:26|16394.44
06:22:27|16394.72
06:22:28|16394.22
06:22:29|16394.99
06:22:31|16395.01
06:22:32|16396.78
06:22:33|16396.78
06:22:34|16397.41
06:22:34|16397.69
06:22:36|16396.69
06:22:37|16398.36
06:22:37|16397.95
06:22:38|16399.34
06:22:40|16398.66
06:22:40|16398.17
06:22:41|16397.39
06:22:44|16398.4
06:22:44|16398.4
06:22:45|16399.05
06:22:46|16398.84
06:22:47|16398.44
06:22:48|16399.62
06:22:49|16398.77
06:22:50|16399.81
06:22:51|16399.78
06:22:52|16398.65
06:22:53|16397.8
06:22:54|16400.21
06:22:55|16400.66
06:22:56|16401.02
06:22:57|16399.37
06:22:59|16400.54
06:23:01|16400.27
06:23:01|16398.55
06:23:03|16399.45
06:23:04|16399.5
06:23:06|16398.39
06:23:06|16400.
06:23:07|16399.53
06:23:08|16400.21
06:23:09|16400.23
06:23:10|16399.7
06:23:11|16398.54
06:23:12|16399.69
06:23:13|16399.26
06:23:14|16398.54
06:23:15|16398.12
06:23:16|16398.81
06:23:17|16397.17
06:23:18|16396.5
06:23:19|16395.58
06:23:20|16395.13
06:23:22|16395.24
06:23:22|16395.48
06:23:23|16396.16
06:23:24|16395.08
06:23:25|16394.19
06:23:26|16394.48
06:23:27|16393.61
06:23:28|16395.07
06:23:29|16395.35
06:23:30|16395.17
06:23:31|16394.9
06:23:32|16395.82
06:23:34|16395.49
06:23:35|16395.34
06:23:36|16395.04
06:23:37|16395.3
06:23:38|16397.23
06:23:39|16396.65
06:23:40|16396.01
06:23:40|16396.8
06:23:41|16396.48
06:23:43|16396.52
06:23:43|16397.57
06:23:44|16397.02
06:23:46|16397.37
06:23:47|16397.29
06:23:48|16397.04
06:23:48|16397.27
06:23:50|16396.93
06:23:50|16396.79
06:23:52|16397.94
06:23:53|16397.26
06:23:53|16399.28
06:23:54|16400.73
06:23:56|16401.01
06:23:57|16400.93
06:23:58|16400.25
06:23:59|16400.1
06:24:01|16399.74
06:24:01|16399.16
06:24:02|16399.93
06:24:03|16400.44
06:24:04|16400.12
06:24:06|16400.12
06:24:08|16400.33
06:24:08|16400.21
06:24:09|16400.23
06:24:12|16401.54
06:24:12|16400.3
06:24:14|16400.36
06:24:14|16400.87
06:24:16|16401.09
06:24:18|16402.71
06:24:18|16402.74
06:24:19|16402.47
06:24:20|16403.48
06:24:21|16404.48
06:24:23|16403.28
06:24:24|16403.8
06:24:25|16403.62
06:24:26|16402.04
06:24:27|16402.38
06:24:28|16402.87
06:24:30|16402.41
06:24:30|16399.91
06:24:31|16400.5
06:24:32|16399.76
06:24:33|16398.32
06:24:34|16400.49
06:24:35|16400.57
06:24:36|16399.97
06:24:37|16400.01
06:24:38|16399.44
06:24:39|16399.32
06:24:40|16397.99
06:24:41|16397.58
06:24:42|16399.02
06:24:43|16398.53
06:24:44|16394.3
06:24:45|16395.26
06:24:46|16394.32
06:24:47|16395.17
06:24:48|16394.47
06:24:49|16395.89
06:24:50|16394.5
06:24:51|16395.05
06:24:52|16394.56
06:24:54|16392.98
06:24:55|16394.91
06:24:56|16394.05
06:24:57|16393.94
06:24:58|16393.82
06:24:59|16393.98
06:25:00|16394.77
06:25:00|16394.01
06:25:02|16393.27
06:25:03|16392.57
06:25:05|16393.03
06:25:05|16393.94
06:25:07|16393.76
06:25:08|16393.61
06:25:10|16393.2
06:25:10|16393.97
06:25:11|16394.81
06:25:13|16397.17
06:25:13|16397.98
06:25:15|16397.93
06:25:16|16398.91
06:25:17|16398.1
06:25:18|16398.15
06:25:19|16397.99
06:25:20|16397.5
06:25:21|16398.08
06:25:22|16398.36
06:25:24|16396.45
06:25:24|16395.16
06:25:25|16394.98
06:25:26|16394.87
06:25:27|16396.26
06:25:29|16395.71
06:25:29|16394.07
06:25:30|16394.49
06:25:31|16394.49
06:25:32|16394.35
06:25:33|16394.94
06:25:35|16394.8
06:25:36|16394.79
06:25:37|16394.83
06:25:38|16394.8
06:25:39|16395.07
06:25:39|16394.65
06:25:41|16394.92
06:25:42|16396.28
06:25:42|16395.89
06:25:44|16396.37
06:25:45|16396.51
06:25:46|16397.62
06:25:47|16398.
06:25:48|16398.4
06:25:48|16396.96
06:25:49|16396.96
06:25:50|16398.16
06:25:52|16397.4
06:25:52|16396.2
06:25:53|16396.77
06:25:55|16397.13
06:25:55|16396.39
06:25:58|16397.33
06:25:58|16397.92
06:25:59|16398.43
06:26:00|16397.09
06:26:01|16396.82
06:26:03|16396.5
06:26:05|16402.18
06:26:05|16401.9
06:26:06|16400.74
06:26:07|16400.22
06:26:09|16395.73
06:26:10|16398.58
06:26:11|16398.09
06:26:12|16398.33
06:26:14|16399.4
06:26:15|16401.91
06:26:16|16400.83
06:26:17|16400.83
06:26:18|16401.69
06:26:19|16400.78
06:26:20|16401.36
06:26:21|16399.76
06:26:22|16400.39
06:26:23|16400.54
06:26:25|16400.42
06:26:25|16400.3
06:26:26|16400.33
06:26:27|16400.71
06:26:28|16401.3
06:26:29|16401.53
06:26:31|16401.34
06:26:32|16401.5
06:26:34|16400.68
06:26:35|16400.37
06:26:36|16399.42
06:26:37|16400.48
06:26:38|16400.64
06:26:39|16400.51
06:26:40|16400.74
06:26:41|16401.15
06:26:41|16400.84
06:26:42|16400.99
06:26:44|16401.69
06:26:45|16400.93
06:26:47|16401.37
06:26:47|16402.34
06:26:48|16400.99
06:26:49|16401.02
06:26:50|16401.08
06:26:52|16400.5
06:26:52|16401.13
06:26:53|16402.6
06:26:54|16402.24
06:26:55|16401.82
06:26:56|16401.72
06:26:58|16402.35
06:26:59|16401.54
06:27:01|16402.72
06:27:01|16402.59
06:27:02|16403.05
06:27:04|16403.62
06:27:06|16402.86
06:27:07|16404.89
06:27:08|16405.23
06:27:10|16407.15
06:27:10|16406.58
06:27:11|16406.23
06:27:13|16409.05
06:27:13|16408.04
06:27:14|16409.81
06:27:16|16408.83
06:27:16|16407.77
06:27:18|16407.59
06:27:18|16407.97
06:27:20|16407.12
06:27:21|16408.99
06:27:22|16409.42
06:27:23|16410.58
06:27:23|16409.84
06:27:26|16409.65
06:27:26|16411.15
06:27:27|16411.43
06:27:29|16409.92
06:27:29|16410.2
06:27:30|16409.1
06:27:32|16409.9
06:27:33|16410.75
06:27:34|16412.61
06:27:35|16412.88
06:27:36|16411.21
06:27:38|16413.25
06:27:38|16413.27
06:27:39|16413.25
06:27:40|16411.25
06:27:41|16412.25
06:27:42|16412.75
06:27:44|16413.17
06:27:44|16414.21
06:27:46|16413.47
06:27:47|16413.48
06:27:48|16412.03
06:27:49|16412.62
06:27:50|16411.9
06:27:51|16412.02
06:27:52|16412.94
06:27:53|16411.56
06:27:54|16411.83
06:27:55|16411.51
06:27:56|16409.9
06:27:57|16410.92
06:27:58|16411.19
06:27:59|16411.15
06:28:01|16410.64
06:28:01|16411.06
06:28:02|16410.87
06:28:04|16410.34
06:28:05|16409.77
06:28:06|16413.37
06:28:07|16412.49
06:28:08|16411.33
06:28:09|16411.1
06:28:10|16410.35
06:28:12|16409.77
06:28:13|16408.16
06:28:14|16408.59
06:28:15|16409.32
06:28:16|16409.61
06:28:17|16410.05
06:28:18|16410.91
06:28:19|16410.64
06:28:20|16410.89
06:28:21|16410.81
06:28:22|16410.9
06:28:23|16410.54
06:28:24|16410.86
06:28:25|16412.04
06:28:26|16411.33
06:28:27|16410.56
06:28:28|16410.64
06:28:29|16409.51
06:28:30|16409.43
06:28:31|16409.28
06:28:32|16408.74
06:28:33|16410.2
06:28:34|16410.24
06:28:35|16410.04
06:28:36|16410.74
06:28:37|16412.37
06:28:38|16411.56
06:28:40|16411.
06:28:40|16410.74
06:28:41|16410.77
06:28:42|16409.01
06:28:43|16410.26
06:28:44|16410.02
06:28:45|16409.7
06:28:46|16409.18
06:28:47|16409.18
06:28:48|16407.4
06:28:49|16408.31
06:28:51|16408.61
06:28:53|16408.13
06:28:53|16408.43
06:28:54|16409.45
06:28:55|16408.53
06:28:57|16408.74
06:28:57|16407.68
06:28:58|16408.11
06:28:59|16407.55
06:29:00|16407.29
06:29:01|16406.1
06:29:02|16406.77
06:29:03|16408.35
06:29:04|16406.96
06:29:06|16406.96
06:29:06|16407.64
06:29:08|16407.39
06:29:09|16407.29
06:29:09|16408.03
06:29:11|16408.3
06:29:11|16408.23
06:29:13|16409.41
06:29:13|16408.45
06:29:15|16409.05
06:29:16|16410.72
06:29:18|16413.31
06:29:19|16413.12
06:29:20|16415.81
06:29:21|16413.52
06:29:23|16414.15
06:29:23|16413.43
06:29:25|16413.87
06:29:26|16413.86
06:29:26|16414.81
06:29:28|16415.4
06:29:28|16414.73
06:29:30|16414.66
06:29:31|16414.86
06:29:32|16412.5
06:29:33|16412.23
06:29:33|16413.32
06:29:35|16413.17
06:29:36|16413.15
06:29:36|16412.58
06:29:38|16413.03
06:29:39|16412.77
06:29:40|16412.33
06:29:41|16412.57
06:29:42|16413.13
06:29:42|16412.97
06:29:44|16413.54
06:29:45|16412.84
06:29:45|16413.25
06:29:47|16413.85
06:29:48|16413.91
06:29:49|16413.89
06:29:50|16413.82
06:29:51|16413.97
06:29:52|16412.28
06:29:52|16412.31
06:29:54|16413.32
06:29:55|16411.93
06:29:55|16412.91
06:29:57|16411.99
06:29:58|16412.31
06:29:59|16412.51
06:30:00|16412.17
06:30:00|16413.61
06:30:01|16416.91
06:30:03|16416.57
06:30:04|16416.1
06:30:05|16416.56
06:30:06|16414.18
06:30:07|16415.71
06:30:08|16410.91
06:30:09|16413.03
06:30:10|16412.89
06:30:11|16413.54
06:30:12|16412.24
06:30:13|16411.01
06:30:14|16410.16
06:30:15|16410.15
06:30:17|16410.4
06:30:17|16409.88
06:30:18|16411.35
06:30:19|16412.15
06:30:20|16411.71
06:30:23|16412.51
06:30:24|16413.04
06:30:25|16414.1
06:30:26|16414.21
06:30:27|16413.51
06:30:28|16414.27
06:30:29|16414.57
06:30:30|16415.51
06:30:31|16415.08
06:30:32|16414.87
06:30:33|16412.86
06:30:34|16413.41
06:30:36|16415.47
06:30:36|16415.49
06:30:37|16415.49
06:30:39|16414.94
06:30:39|16416.46
06:30:40|16416.73
06:30:42|16418.65
06:30:42|16418.43
06:30:44|16416.53
06:30:45|16415.91
06:30:45|16415.77
06:30:46|16415.12
06:30:47|16415.28
06:30:49|16416.64
06:30:49|16417.04
06:30:50|16416.47
06:30:51|16415.67
06:30:53|16415.38
06:30:53|16415.23
06:30:54|16415.36
06:30:55|16415.05
06:30:57|16414.59
06:30:57|16415.4
06:30:58|16414.76
06:30:59|16415.45
06:31:01|16415.14
06:31:02|16413.3
06:31:02|16412.02
06:31:04|16412.82
06:31:04|16413.22
06:31:05|16413.55
06:31:07|16412.19
06:31:07|16414.27
06:31:08|16413.12
06:31:10|16413.49
06:31:10|16412.02
06:31:12|16413.59
06:31:13|16412.79
06:31:14|16413.32
06:31:15|16413.81
06:31:16|16413.23
06:31:17|16413.07
06:31:18|16412.8
06:31:19|16414.04
06:31:20|16413.81
06:31:22|16417.36
06:31:22|16417.
06:31:24|16417.25
06:31:25|16417.66
06:31:25|16417.34
06:31:27|16418.76
06:31:27|16418.07
06:31:29|16418.28
06:31:30|16418.17
06:31:31|16418.46
06:31:32|16418.69
06:31:33|16418.81
06:31:34|16418.3
06:31:35|16417.99
06:31:37|16417.6
06:31:38|16419.3
06:31:39|16422.57
06:31:40|16421.4
06:31:41|16422.33
06:31:43|16422.2
06:31:44|16423.35
06:31:44|16425.28
06:31:45|16425.12
06:31:47|16423.84
06:31:47|16425.29
06:31:49|16423.
06:31:49|16423.23
06:31:50|16425.03
06:31:52|16424.39
06:31:52|16423.61
06:31:53|16421.28
06:31:55|16422.02
06:31:56|16422.56
06:31:57|16426.68
06:31:58|16426.34
06:31:59|16425.98
06:32:00|16427.15
06:32:01|16424.45
06:32:02|16424.58
06:32:04|16425.94
06:32:04|16425.26
06:32:06|16424.92
06:32:06|16425.06
06:32:08|16424.23
06:32:10|16425.04
06:32:11|16425.43
06:32:11|16424.06
06:32:12|16425.22
06:32:14|16427.95
06:32:15|16425.83
06:32:16|16427.37
06:32:17|16428.78
06:32:18|16431.4
06:32:19|16432.55
06:32:20|16432.68
06:32:21|16432.59
06:32:22|16431.4
06:32:23|16430.82
06:32:24|16428.77
06:32:25|16428.13
06:32:26|16427.31
06:32:28|16427.
06:32:29|16426.69
06:32:30|16425.35
06:32:31|16425.76
06:32:32|16425.28
06:32:33|16424.59
06:32:34|16425.22
06:32:34|16427.13
06:32:36|16426.59
06:32:37|16426.45
06:32:37|16427.12
06:32:39|16426.1
06:32:40|16426.3
06:32:41|16426.4
06:32:42|16425.84
06:32:42|16426.31
06:32:45|16424.75
06:32:45|16428.94
06:32:46|16426.42
06:32:47|16427.73
06:32:49|16425.71
06:32:50|16426.13
06:32:50|16425.22
06:32:52|16425.73
06:32:53|16424.55
06:32:54|16424.89
06:32:54|16424.72
06:32:56|16426.58
06:32:56|16427.88
06:32:58|16427.32
06:33:00|16426.82
06:33:00|16427.54
06:33:01|16427.05
06:33:02|16426.79
06:33:03|16425.55
06:33:04|16425.04
06:33:05|16426.26
06:33:07|16426.13
06:33:08|16425.18
06:33:09|16424.81
06:33:10|16424.19
06:33:11|16422.97
06:33:13|16421.08
06:33:13|16420.64
06:33:14|16419.1
06:33:15|16418.16
06:33:16|16417.91
06:33:17|16419.14
06:33:18|16418.33
06:33:19|16419.1
06:33:20|16419.7
06:33:21|16412.76
06:33:22|16409.4
06:33:24|16410.28
06:33:24|16410.17
06:33:25|16411.28
06:33:26|16412.29
06:33:27|16412.56
06:33:28|16412.2
06:33:29|16412.27
06:33:30|16412.33
06:33:32|16412.58
06:33:34|16413.58
06:33:34|16414.41
06:33:35|16414.68
06:33:37|16416.21
06:33:38|16418.16
06:33:40|16417.79
06:33:40|16417.14
06:33:41|16415.98
06:33:42|16413.72
06:33:43|16410.51
06:33:44|16409.37
06:33:46|16408.88
06:33:46|16411.11
06:33:47|16414.49
06:33:48|16414.77
06:33:49|16415.19
06:33:50|16415.26
06:33:51|16414.2
06:33:52|16413.07
06:33:53|16413.52
06:33:54|16413.55
06:33:55|16412.82
06:33:56|16411.9
06:33:57|16411.01
06:33:58|16410.79
06:33:59|16413.01
06:34:00|16413.16
06:34:01|16411.44
06:34:02|16411.02
06:34:03|16411.34
06:34:04|16411.81
06:34:05|16414.08
06:34:07|16416.59
06:34:08|16416.62
06:34:09|16416.
06:34:11|16414.62
06:34:12|16414.74
06:34:14|16415.28
06:34:14|16414.74
06:34:15|16414.7
06:34:16|16414.27
06:34:18|16413.36
06:34:18|16413.06
06:34:20|16413.17
06:34:20|16415.65
06:34:22|16414.85
06:34:23|16413.37
06:34:24|16413.34
06:34:24|16413.64
06:34:26|16414.72
06:34:27|16414.72
06:34:28|16414.54
06:34:29|16414.72
06:34:30|16415.81
06:34:30|16416.21
06:34:32|16416.23
06:34:32|16416.14
06:34:34|16415.91
06:34:35|16415.95
06:34:36|16415.54
06:34:37|16415.15
06:34:37|16414.5
06:34:38|16414.05
06:34:39|16414.01
06:34:41|16415.14
06:34:42|16414.1
06:34:44|16414.19
06:34:44|16414.38
06:34:45|16415.
06:34:47|16416.54
06:34:47|16416.18
06:34:48|16415.13
06:34:49|16414.99
06:34:50|16414.99
06:34:52|16414.9
06:34:53|16415.03
06:34:54|16415.72
06:34:55|16415.49
06:34:56|16416.36
06:34:58|16415.5
06:34:58|16414.84
06:34:59|16415.59
06:35:00|16414.85
06:35:01|16415.92
06:35:02|16415.98
06:35:03|16416.51
06:35:04|16415.98
06:35:05|16415.35
06:35:06|16414.2
06:35:07|16414.33
06:35:09|16415.46
06:35:09|16414.
06:35:11|16414.42
06:35:11|16414.31
06:35:13|16414.38
06:35:14|16414.04
06:35:15|16415.42
06:35:16|16416.6
06:35:18|16419.41
06:35:19|16419.44
06:35:20|16419.44
06:35:21|16417.86
06:35:22|16417.79
06:35:23|16417.6
06:35:24|16418.31
06:35:25|16415.45
06:35:26|16415.09
06:35:27|16416.83
06:35:28|16417.98
06:35:29|16417.77
06:35:30|16417.91
06:35:31|16416.76
06:35:32|16415.85
06:35:33|16416.16
06:35:34|16415.56
06:35:36|16415.49
06:35:36|16416.
06:35:37|16416.33
06:35:38|16416.27
06:35:39|16417.11
06:35:40|16417.14
06:35:41|16415.94
06:35:42|16416.35
06:35:43|16416.3
06:35:44|16417.04
06:35:45|16417.01
06:35:46|16416.11
06:35:47|16414.79
06:35:48|16414.9
06:35:49|16415.
06:35:50|16414.85
06:35:51|16415.81
06:35:52|16415.37
06:35:53|16414.3
06:35:54|16414.43
06:35:55|16414.31
06:35:56|16413.89
06:35:57|16413.86
06:35:58|16412.78
06:35:59|16410.94
06:36:00|16411.07
06:36:01|16410.46
06:36:02|16409.1
06:36:03|16408.35
06:36:04|16410.05
06:36:05|16409.05
06:36:06|16409.21
06:36:08|16407.83
06:36:08|16408.4
06:36:09|16407.86
06:36:10|16407.24
06:36:12|16406.15
06:36:14|16405.7
06:36:15|16407.03
06:36:15|16406.15
06:36:16|16407.13
06:36:19|16406.72
06:36:20|16407.06
06:36:21|16408.39
06:36:23|16409.54
06:36:23|16410.6
06:36:25|16410.83
06:36:26|16409.93
06:36:27|16409.35
06:36:28|16410.31
06:36:29|16410.36
06:36:30|16410.39
06:36:31|16410.28
06:36:33|16410.37
06:36:33|16410.31
06:36:34|16410.9
06:36:36|16408.78
06:36:37|16412.66
06:36:38|16411.35
06:36:39|16411.25
06:36:40|16412.87
06:36:41|16411.38
06:36:42|16411.
06:36:43|16410.96
06:36:44|16410.01
06:36:45|16411.41
06:36:47|16412.36
06:36:48|16410.97
06:36:48|16409.87
06:36:50|16410.81
06:36:50|16411.24
06:36:52|16409.75
06:36:53|16410.96
06:36:54|16410.84
06:36:54|16409.81
06:36:55|16407.95
06:36:56|16409.12
06:36:57|16408.43
06:36:59|16408.43
06:37:00|16409.45
06:37:01|16411.09
06:37:02|16411.81
06:37:03|16411.83
06:37:04|16411.53
06:37:05|16410.71
06:37:06|16410.78
06:37:07|16411.03
06:37:08|16410.77
06:37:09|16411.09
06:37:10|16411.07
06:37:11|16410.7
06:37:13|16410.57
06:37:14|16410.33
06:37:15|16410.57
06:37:16|16410.03
06:37:18|16410.93
06:37:19|16411.37
06:37:19|16412.49
06:37:20|16412.3
06:37:22|16414.75
06:37:23|16415.16
06:37:24|16414.93
06:37:25|16414.92
06:37:26|16414.93
06:37:27|16413.87
06:37:28|16413.31
06:37:29|16413.63
06:37:30|16414.45
06:37:31|16414.26
06:37:32|16414.56
06:37:33|16414.83
06:37:35|16414.69
06:37:35|16414.37
06:37:36|16414.64
06:37:37|16413.76
06:37:39|16413.75
06:37:40|16413.87
06:37:41|16413.87
06:37:42|16412.05
06:37:43|16412.25
06:37:45|16412.08
06:37:45|16412.02
06:37:47|16411.92
06:37:47|16411.97
06:37:48|16414.57
06:37:49|16413.39
06:37:51|16412.08
06:37:52|16412.37
06:37:53|16412.58
06:37:54|16412.26
06:37:55|16411.98
06:37:55|16410.14
06:37:56|16408.85
06:37:58|16409.64
06:37:58|16408.71
06:38:00|16408.6
06:38:00|16409.44
06:38:02|16408.77
06:38:03|16406.65
06:38:03|16406.21
06:38:04|16406.75
06:38:05|16407.23
06:38:06|16406.4
06:38:07|16406.38
06:38:09|16406.38
06:38:09|16409.1
06:38:11|16408.85
06:38:11|16409.17
06:38:13|16408.47
06:38:14|16409.88
06:38:15|16409.4
06:38:16|16408.95
06:38:18|16411.26
06:38:19|16411.66
06:38:20|16411.57
06:38:21|16410.78
06:38:22|16411.35
06:38:23|16411.72
06:38:24|16412.42
06:38:25|16413.3
06:38:26|16412.45
06:38:27|16413.22
06:38:28|16412.7
06:38:29|16412.52
06:38:30|16412.4
06:38:31|16413.24
06:38:33|16413.27
06:38:33|16412.88
06:38:34|16412.06
06:38:35|16412.75
06:38:36|16411.98
06:38:37|16411.67
06:38:38|16411.3
06:38:40|16410.75
06:38:40|16410.52
06:38:42|16410.88
06:38:43|16410.98
06:38:45|16411.33
06:38:45|16411.03
06:38:46|16411.28
06:38:47|16411.4
06:38:48|16412.25
06:38:49|16411.12
06:38:50|16410.03
06:38:51|16410.34
06:38:53|16410.31
06:38:53|16409.6
06:38:54|16408.51
06:38:55|16408.36
06:38:56|16408.83
06:38:58|16408.24
06:38:58|16408.36
06:38:59|16407.36
06:39:00|16407.69
06:39:01|16407.27
06:39:03|16407.45
06:39:03|16410.04
06:39:04|16410.33
06:39:05|16409.9
06:39:06|16409.25
06:39:08|16409.73
06:39:09|16409.59
06:39:10|16409.27
06:39:11|16409.92
06:39:12|16409.92
06:39:14|16407.94
06:39:15|16408.98
06:39:17|16409.07
06:39:18|16409.45
06:39:19|16409.21
06:39:20|16409.98
06:39:21|16409.37
06:39:22|16409.09
06:39:23|16409.34
06:39:24|16409.35
06:39:25|16408.59
06:39:26|16408.92
06:39:27|16409.26
06:39:28|16408.25
06:39:29|16408.56
06:39:30|16407.99
06:39:31|16409.68
06:39:32|16409.27
06:39:33|16408.87
06:39:34|16409.72
06:39:35|16409.26
06:39:36|16409.09
06:39:37|16409.45
06:39:38|16408.98
06:39:39|16409.44
06:39:40|16409.03
06:39:41|16409.36
06:39:42|16409.09
06:39:43|16410.5
06:39:44|16409.79
06:39:45|16409.79
06:39:46|16409.7
06:39:47|16409.92
06:39:48|16410.86
06:39:50|16409.71
06:39:51|16409.41
06:39:52|16409.41
06:39:52|16409.04
06:39:54|16409.02
06:39:55|16408.
06:39:56|16408.27
06:39:57|16408.52
06:39:57|16409.45
06:39:59|16408.68
06:40:00|16407.36
06:40:01|16408.31
06:40:01|16408.48
06:40:02|16407.26
06:40:03|16409.09
06:40:05|16408.02
06:40:06|16409.12
06:40:08|16409.73
06:40:08|16409.53
06:40:09|16408.93
06:40:10|16409.25
06:40:12|16408.94
06:40:14|16407.92
06:40:14|16408.35
06:40:16|16408.09
06:40:17|16410.01
06:40:19|16409.49
06:40:19|16409.28
06:40:21|16409.55
06:40:22|16409.4
06:40:23|16409.4
06:40:24|16409.31
06:40:24|16409.89
06:40:26|16409.69
06:40:27|16409.53
06:40:29|16410.21
06:40:29|16410.53
06:40:30|16410.09
06:40:32|16410.1
06:40:32|16410.42
06:40:33|16410.18
06:40:34|16410.48
06:40:35|16409.88
06:40:36|16410.1
06:40:37|16410.09
06:40:38|16410.09
06:40:39|16410.26
06:40:40|16410.29
06:40:42|16410.29
06:40:42|16409.71
06:40:43|16409.77
06:40:44|16408.69
06:40:45|16407.92
06:40:46|16408.02
06:40:48|16407.11
06:40:49|16406.52
06:40:49|16406.17
06:40:50|16406.17
06:40:52|16408.31
06:40:53|16407.78
06:40:54|16407.95
06:40:55|16407.82
06:40:56|16407.72
06:40:57|16409.17
06:40:58|16403.92
06:41:00|16406.05
06:41:01|16406.19
06:41:01|16406.5
06:41:02|16406.91
06:41:03|16407.49
06:41:04|16407.04
06:41:06|16407.62
06:41:06|16407.25
06:41:07|16409.78
06:41:08|16408.28
06:41:09|16410.62
06:41:10|16409.76
06:41:11|16409.76
06:41:12|16409.72
06:41:13|16409.1
06:41:15|16409.08
06:41:15|16409.36
06:41:17|16410.16
06:41:18|16409.34
06:41:19|16409.21
06:41:20|16410.2
06:41:21|16409.29
06:41:22|16409.67
06:41:24|16409.31
06:41:24|16410.98
06:41:26|16410.98
06:41:27|16411.7
06:41:28|16410.38
06:41:29|16410.55
06:41:30|16410.32
06:41:31|16410.86
06:41:33|16410.68
06:41:34|16410.31
06:41:35|16409.72
06:41:35|16409.11
06:41:36|16409.46
06:41:38|16409.46
06:41:38|16409.62
06:41:40|16409.97
06:41:42|16409.88
06:41:42|16410.18
06:41:44|16409.64
06:41:45|16410.54
06:41:46|16410.73
06:41:46|16411.24
06:41:48|16410.42
06:41:48|16410.98
06:41:49|16411.68
06:41:51|16410.96
06:41:52|16399.73
06:41:53|16397.85
06:41:54|16397.58
06:41:55|16398.54
06:41:56|16398.75
06:41:57|16398.06
06:41:58|16396.74
06:41:59|16397.96
06:42:00|16397.82
06:42:01|16396.84
06:42:02|16395.04
06:42:03|16395.25
06:42:04|16396.13
06:42:05|16395.05
06:42:06|16394.96
06:42:07|16395.9
06:42:09|16396.35
06:42:10|16396.29
06:42:10|16395.43
06:42:11|16395.81
06:42:12|16395.98
06:42:13|16395.21
06:42:14|16394.8
06:42:15|16394.81
06:42:16|16394.81
06:42:18|16396.43
06:42:19|16395.39
06:42:20|16396.07
06:42:22|16398.08
06:42:24|16397.21
06:42:25|16399.26
06:42:26|16398.69
06:42:27|16398.93
06:42:28|16398.16
06:42:29|16397.68
06:42:30|16398.03
06:42:31|16398.25
06:42:32|16397.69
06:42:33|16396.8
06:42:34|16396.9
06:42:35|16397.16
06:42:36|16396.5
06:42:37|16396.84
06:42:38|16396.3
06:42:40|16398.11
06:42:40|16396.96
06:42:41|16397.72
06:42:42|16399.34
06:42:44|16398.12
06:42:45|16398.38
06:42:45|16398.19
06:42:47|16398.28
06:42:48|16398.57
06:42:49|16398.33
06:42:51|16397.53
06:42:51|16397.77
06:42:53|16398.21
06:42:53|16398.31
06:42:55|16398.42
06:42:56|16399.76
06:42:56|16399.65
06:42:58|16399.27
06:42:59|16398.76
06:43:00|16398.29
06:43:00|16398.23
06:43:02|16398.84
06:43:02|16401.51
06:43:04|16401.1
06:43:04|16400.96
06:43:05|16401.26
06:43:07|16402.95
06:43:08|16402.54
06:43:09|16401.51
06:43:10|16402.3
06:43:12|16402.6
06:43:12|16402.11
06:43:14|16402.74
06:43:14|16403.03
06:43:16|16402.46
06:43:17|16403.
06:43:18|16403.25
06:43:18|16404.46
06:43:19|16404.75
06:43:21|16405.15
06:43:21|16404.44
06:43:23|16404.42
06:43:23|16405.14
06:43:24|16404.53
06:43:27|16404.06
06:43:28|16404.15
06:43:29|16404.67
06:43:30|16404.54
06:43:31|16404.98
06:43:32|16403.37
06:43:33|16404.38
06:43:34|16404.38
06:43:35|16403.62
06:43:36|16404.74
06:43:37|16403.72
06:43:38|16404.12
06:43:39|16404.37
06:43:40|16403.63
06:43:41|16403.84
06:43:42|16405.13
06:43:43|16405.1
06:43:44|16404.77
06:43:45|16405.71
06:43:46|16404.94
06:43:47|16405.48
06:43:48|16405.09
06:43:49|16405.08
06:43:50|16405.65
06:43:51|16405.28
06:43:52|16404.73
06:43:53|16405.76
06:43:54|16405.33
06:43:55|16406.12
06:43:56|16406.
06:43:57|16406.11
06:43:58|16405.89
06:43:59|16407.14
06:44:00|16407.15
06:44:01|16406.54
06:44:02|16405.63
06:44:03|16406.02
06:44:05|16407.88
06:44:05|16407.36
06:44:07|16407.8
06:44:08|16407.84
06:44:08|16408.59
06:44:09|16408.2
06:44:10|16409.13
06:44:11|16408.59
06:44:12|16407.26
06:44:14|16407.83
06:44:14|16407.78
06:44:15|16405.53
06:44:17|16405.62
06:44:18|16405.52
06:44:19|16404.88
06:44:20|16402.59
06:44:21|16403.
06:44:22|16403.
06:44:23|16402.53
06:44:25|16403.22
06:44:25|16403.24
06:44:26|16403.73
06:44:27|16403.32
06:44:29|16401.12
06:44:29|16401.12
06:44:30|16401.12
06:44:32|16401.76
06:44:33|16404.52
06:44:33|16403.97
06:44:34|16403.75
06:44:36|16403.42
06:44:36|16403.3
06:44:37|16403.9
06:44:38|16403.24
06:44:40|16403.23
06:44:40|16402.72
06:44:42|16402.5
06:44:42|16402.55
06:44:45|16402.45
06:44:45|16403.26
06:44:46|16402.63
06:44:48|16402.85
06:44:49|16402.9
06:44:50|16402.92
06:44:51|16401.58
06:44:52|16400.72
06:44:53|16400.9
06:44:54|16400.12
06:44:55|16400.17
06:44:56|16398.9
06:44:57|16398.94
06:44:58|16399.23
06:44:59|16400.02
06:45:00|16398.74
06:45:01|16400.27
06:45:02|16399.66
06:45:03|16399.97
06:45:04|16400.9
06:45:05|16400.56
06:45:06|16401.12
06:45:08|16401.08
06:45:08|16400.34
06:45:09|16400.44
06:45:10|16399.74
06:45:11|16400.07
06:45:13|16399.35
06:45:13|16401.5
06:45:15|16401.55
06:45:15|16402.05
06:45:16|16402.23
06:45:18|16402.2
06:45:18|16403.03
06:45:19|16402.97
06:45:22|16404.87
06:45:22|16404.24
06:45:24|16405.64
06:45:25|16405.05
06:45:25|16405.19
06:45:27|16405.33
06:45:27|16407.5
06:45:29|16407.36
06:45:31|16406.61
06:45:31|16407.08
06:45:32|16407.72
06:45:34|16407.06
06:45:34|16406.83
06:45:36|16406.75
06:45:37|16407.14
06:45:37|16407.02
06:45:39|16406.52
06:45:39|16406.74
06:45:41|16405.63
06:45:42|16405.61
06:45:43|16405.74
06:45:44|16405.64
06:45:44|16405.91
06:45:45|16406.5
06:45:47|16406.22
06:45:48|16405.81
06:45:48|16405.91
06:45:49|16405.71
06:45:51|16407.1
06:45:51|16404.73
06:45:53|16405.38
06:45:54|16406.35
06:45:56|16404.8
06:45:56|16404.81
06:45:57|16403.57
06:45:58|16403.72
06:45:59|16403.81
06:46:00|16403.87
06:46:01|16403.01
06:46:02|16403.76
06:46:04|16403.46
06:46:05|16403.27
06:46:06|16403.12
06:46:07|16403.45
06:46:08|16402.8
06:46:09|16403.3
06:46:10|16403.57
06:46:11|16404.42
06:46:12|16404.04
06:46:13|16403.77
06:46:14|16403.18
06:46:15|16403.61
06:46:16|16403.71
06:46:17|16405.18
06:46:18|16405.7
06:46:19|16406.07
06:46:21|16405.03
06:46:21|16404.44
06:46:22|16404.48
06:46:23|16404.48
06:46:24|16405.02
06:46:25|16405.43
06:46:26|16405.88
06:46:28|16405.86
06:46:30|16404.39
06:46:30|16404.3
06:46:31|16404.9
06:46:32|16405.73
06:46:33|16405.23
06:46:34|16405.11
06:46:35|16405.57
06:46:36|16404.97
06:46:37|16404.97
06:46:38|16404.92
06:46:39|16404.01
06:46:40|16405.23
06:46:41|16405.56
06:46:42|16405.81
06:46:43|16405.45
06:46:44|16405.27
06:46:45|16406.4
06:46:46|16405.27
06:46:47|16404.9
06:46:48|16405.06
06:46:49|16405.35
06:46:50|16405.49
06:46:52|16406.61
06:46:52|16407.09
06:46:54|16407.77
06:46:55|16407.7
06:46:55|16407.78
06:46:56|16407.74
06:46:58|16407.73
06:46:58|16408.7
06:47:00|16409.52
06:47:00|16410.6
06:47:01|16409.46
06:47:02|16409.38
06:47:04|16408.66
06:47:05|16408.8
06:47:06|16408.7
06:47:07|16408.16
06:47:08|16408.08
06:47:09|16408.28
06:47:09|16407.91
06:47:10|16407.96
06:47:12|16409.29
06:47:12|16408.92
06:47:14|16410.28
06:47:15|16411.08
06:47:16|16409.63
06:47:17|16410.25
06:47:19|16410.59
06:47:19|16410.03
06:47:20|16410.
06:47:21|16410.1
06:47:23|16410.38
06:47:24|16410.37
06:47:26|16409.64
06:47:26|16409.8
06:47:27|16409.4
06:47:28|16410.37
06:47:29|16410.37
06:47:30|16410.14
06:47:32|16410.61
06:47:32|16410.73
06:47:34|16410.37
06:47:36|16410.67
06:47:36|16410.49
06:47:38|16411.1
06:47:40|16409.99
06:47:40|16410.29
06:47:41|16410.26
06:47:42|16410.68
06:47:43|16409.8
06:47:45|16410.12
06:47:46|16409.06
06:47:47|16408.55
06:47:48|16406.99
06:47:49|16408.55
06:47:51|16409.31
06:47:51|16409.67
06:47:52|16407.83
06:47:54|16407.31
06:47:55|16407.39
06:47:55|16407.93
06:47:56|16407.02
06:47:57|16405.27
06:47:59|16405.47
06:47:59|16403.06
06:48:01|16404.12
06:48:02|16404.79
06:48:04|16404.3
06:48:05|16404.34
06:48:06|16404.28
06:48:07|16404.16
06:48:09|16405.32
06:48:09|16405.44
06:48:10|16407.48
06:48:12|16407.1
06:48:12|16406.17
06:48:13|16406.34
06:48:15|16405.46
06:48:16|16405.34
06:48:16|16406.91
06:48:17|16406.71
06:48:18|16406.34
06:48:20|16406.67
06:48:20|16405.48
06:48:21|16406.18
06:48:23|16406.4
06:48:24|16406.4
06:48:25|16407.03
06:48:26|16407.02
06:48:28|16406.89
06:48:29|16405.88
06:48:31|16406.37
06:48:31|16407.17
06:48:33|16407.2
06:48:33|16406.96
06:48:35|16406.88
06:48:35|16406.65
06:48:37|16406.75
06:48:37|16406.81
06:48:39|16405.
06:48:40|16406.
06:48:41|16404.48
06:48:41|16402.95
06:48:42|16404.
06:48:43|16404.32
06:48:45|16403.98
06:48:46|16404.25
06:48:46|16403.82
06:48:48|16403.05
06:48:49|16403.08
06:48:50|16402.71
06:48:51|16405.04
06:48:52|16404.08
06:48:53|16403.33
06:48:54|16403.68
06:48:55|16403.89
06:48:56|16403.92
06:48:57|16402.87
06:48:58|16402.27
06:48:59|16403.49
06:49:00|16403.94
06:49:01|16403.83
06:49:02|16403.54
06:49:03|16403.47
06:49:04|16403.22
06:49:05|16402.66
06:49:06|16403.87
06:49:07|16403.6
06:49:08|16402.38
06:49:10|16402.59
06:49:10|16402.81
06:49:12|16403.39
06:49:12|16402.68
06:49:14|16402.02
06:49:15|16401.75
06:49:16|16403.8
06:49:17|16404.17
06:49:17|16403.44
06:49:18|16403.47
06:49:21|16404.52
06:49:21|16404.2
06:49:22|16403.48
06:49:23|16403.48
06:49:25|16402.7
06:49:25|16402.97
06:49:27|16403.28
06:49:28|16403.14
06:49:29|16402.98
06:49:29|16402.75
06:49:31|16401.62
06:49:33|16402.73
06:49:33|16401.88
06:49:35|16404.54
06:49:36|16404.77
06:49:37|16404.55
06:49:38|16404.03
06:49:39|16404.87
06:49:40|16405.29
06:49:40|16405.27
06:49:42|16405.37
06:49:43|16405.9
06:49:44|16405.25
06:49:46|16405.55
06:49:46|16407.51
06:49:48|16407.16
06:49:48|16406.82
06:49:49|16407.59
06:49:51|16407.85
06:49:52|16407.02
06:49:52|16408.15
06:49:53|16407.67
06:49:54|16407.56
06:49:55|16406.88
06:49:56|16406.71
06:49:57|16406.33
06:49:58|16405.95
06:49:59|16405.97
06:50:00|16406.29
06:50:01|16405.79
06:50:02|16406.29
06:50:04|16405.84
06:50:04|16404.89
06:50:06|16405.42
06:50:07|16403.93
06:50:07|16403.09
06:50:08|16403.42
06:50:10|16404.09
06:50:11|16404.57
06:50:12|16407.22
06:50:13|16407.22
06:50:14|16407.18
06:50:15|16406.67
06:50:16|16406.76
06:50:17|16405.28
06:50:18|16406.8
06:50:20|16406.93
06:50:21|16406.66
06:50:21|16406.13
06:50:22|16406.45
06:50:24|16406.67
06:50:24|16406.07
06:50:25|16406.6
06:50:28|16406.26
06:50:28|16406.59
06:50:29|16406.59
06:50:30|16406.03
06:50:31|16406.36
06:50:32|16406.48
06:50:33|16406.01
06:50:34|16406.23
06:50:35|16406.4
06:50:36|16405.01
06:50:37|16405.64
06:50:38|16406.
06:50:39|16406.08
06:50:40|16406.89
06:50:42|16406.48
06:50:42|16406.88
06:50:44|16407.27
06:50:45|16406.97
06:50:46|16406.47
06:50:46|16405.92
06:50:47|16405.95
06:50:48|16405.92
06:50:49|16406.24
06:50:51|16406.82
06:50:52|16406.59
06:50:52|16405.86
06:50:54|16406.16
06:50:54|16405.53
06:50:56|16405.07
06:50:56|16404.55
06:50:58|16405.62
06:50:58|16404.35
06:51:00|16404.2
06:51:00|16403.67
06:51:02|16403.7
06:51:02|16403.71
06:51:04|16403.91
06:51:05|16403.81
06:51:07|16403.38
06:51:08|16403.17
06:51:09|16405.18
06:51:10|16405.18
06:51:12|16405.54
06:51:12|16405.15
06:51:14|16405.54
06:51:16|16407.06
06:51:16|16406.43
06:51:17|16406.82
06:51:18|16406.82
06:51:20|16406.42
06:51:20|16406.42
06:51:22|16407.06
06:51:22|16406.97
06:51:23|16406.47
06:51:25|16407.01
06:51:26|16406.96
06:51:28|16407.78
06:51:28|16407.95
06:51:30|16407.07
06:51:31|16407.07
06:51:31|16407.07
06:51:34|16409.71
06:51:35|16409.73
06:51:36|16409.43
06:51:38|16409.64
06:51:38|16409.39
06:51:39|16409.42
06:51:40|16409.78
06:51:41|16410.09
06:51:42|16409.22
06:51:43|16409.23
06:51:44|16409.96
06:51:46|16408.33
06:51:48|16409.37
06:51:49|16409.57
06:51:49|16409.45
06:51:51|16410.51
06:51:51|16409.93
06:51:53|16410.26
06:51:54|16410.85
06:51:55|16410.75
06:51:56|16410.8
06:51:58|16411.14
06:51:59|16411.27
06:52:00|16411.71
06:52:00|16412.49
06:52:02|16412.13
06:52:03|16411.61
06:52:04|16411.69
06:52:05|16411.58
06:52:06|16410.69
06:52:07|16411.16
06:52:08|16410.56
06:52:10|16410.63
06:52:11|16411.19
06:52:12|16410.59
06:52:13|16410.91
06:52:14|16411.14
06:52:15|16411.5
06:52:16|16412.25
06:52:17|16411.87
06:52:18|16411.52
06:52:19|16411.15
06:52:20|16412.93
06:52:21|16413.76
06:52:22|16415.75
06:52:23|16415.16
06:52:24|16413.15
06:52:25|16414.27
06:52:26|16413.82
06:52:27|16414.83
06:52:29|16414.27
06:52:30|16415.06
06:52:30|16413.
06:52:32|16414.75
06:52:33|16414.85
06:52:34|16415.62
06:52:35|16415.77
06:52:36|16415.7
06:52:37|16414.39
06:52:38|16414.31
06:52:41|16413.88
06:52:41|16413.92
06:52:42|16414.18
06:52:43|16414.17
06:52:44|16413.14
06:52:45|16411.96
06:52:46|16412.27
06:52:47|16412.07
06:52:48|16412.49
06:52:49|16412.79
06:52:50|16411.95
06:52:52|16412.81
06:52:52|16413.4
06:52:53|16413.77
06:52:55|16412.26
06:52:56|16411.81
06:52:56|16411.78
06:52:58|16411.51
06:52:59|16411.24
06:53:01|16411.32
06:53:01|16410.95
06:53:02|16412.15
06:53:03|16412.35
06:53:04|16412.25
06:53:05|16412.38
06:53:06|16411.98
06:53:07|16411.83
06:53:09|16411.43
06:53:10|16409.52
06:53:11|16411.44
06:53:12|16409.9
06:53:13|16410.6
06:53:14|16410.29
06:53:15|16410.15
06:53:15|16410.04
06:53:17|16410.43
06:53:18|16409.41
06:53:19|16410.16
06:53:20|16410.14
06:53:21|16410.26
06:53:22|16412.38
06:53:23|16412.8
06:53:24|16413.41
06:53:25|16412.02
06:53:26|16413.1
06:53:27|16413.3
06:53:29|16412.98
06:53:29|16412.15
06:53:31|16414.78
06:53:33|16414.8
06:53:33|16418.38
06:53:34|16417.7
06:53:35|16417.61
06:53:36|16417.94
06:53:37|16416.72
06:53:38|16418.25
06:53:39|16417.96
06:53:40|16417.01
06:53:42|16417.4
06:53:42|16417.67
06:53:45|16417.61
06:53:45|16418.17
06:53:46|16420.
06:53:47|16420.16
06:53:48|16420.39
06:53:49|16420.65
06:53:50|16419.74
06:53:51|16419.11
06:53:52|16419.59
06:53:53|16418.86
06:53:54|16419.15
06:53:56|16419.21
06:53:56|16418.73
06:53:57|16415.42
06:53:59|16416.42
06:53:59|16415.63
06:54:01|16415.84
06:54:02|16416.12
06:54:03|16416.18
06:54:04|16415.85
06:54:05|16415.91
06:54:06|16416.01
06:54:06|16416.2
06:54:08|16415.86
06:54:08|16416.18
06:54:09|16415.7
06:54:10|16417.04
06:54:12|16416.62
06:54:12|16417.2
06:54:14|16417.29
06:54:15|16417.16
06:54:17|16416.69
06:54:17|16417.17
06:54:18|16416.24
06:54:19|16415.26
06:54:20|16415.77
06:54:21|16416.68
06:54:22|16416.66
06:54:23|16416.95
06:54:24|16416.65
06:54:25|16416.7
06:54:26|16416.48
06:54:27|16415.76
06:54:28|16415.11
06:54:29|16415.12
06:54:30|16415.15
06:54:31|16414.75
06:54:32|16415.04
06:54:33|16413.85
06:54:34|16414.19
06:54:35|16414.29
06:54:36|16413.55
06:54:37|16413.55
06:54:38|16411.84
06:54:39|16411.81
06:54:41|16412.86
06:54:41|16411.86
06:54:43|16412.
06:54:44|16412.91
06:54:46|16412.69
06:54:46|16412.28
06:54:47|16412.38
06:54:48|16413.02
06:54:49|16413.01
06:54:50|16412.95
06:54:51|16413.17
06:54:52|16413.07
06:54:53|16413.2
06:54:54|16413.28
06:54:56|16413.18
06:54:57|16412.75
06:54:58|16413.18
06:55:00|16414.
06:55:00|16412.18
06:55:02|16412.74
06:55:03|16414.45
06:55:04|16413.55
06:55:05|16413.69
06:55:06|16412.73
06:55:07|16413.11
06:55:08|16412.5
06:55:09|16411.76
06:55:10|16412.77
06:55:11|16412.58
06:55:13|16412.33
06:55:14|16411.73
06:55:15|16411.73
06:55:16|16412.16
06:55:16|16412.1
06:55:18|16411.81
06:55:19|16411.52
06:55:19|16411.52
06:55:21|16411.7
06:55:21|16412.05
06:55:23|16411.63
06:55:24|16411.72
06:55:25|16412.02
06:55:26|16412.49
06:55:27|16412.12
06:55:28|16410.41
06:55:29|16413.16
06:55:30|16413.02
06:55:31|16412.
06:55:31|16412.02
06:55:34|16411.94
06:55:34|16412.08
06:55:35|16412.03
06:55:36|16411.17
06:55:37|16411.32
06:55:38|16410.78
06:55:40|16410.23
06:55:42|16411.45
06:55:43|16411.05
06:55:44|16411.42
06:55:45|16411.52
06:55:46|16411.1
06:55:47|16410.9
06:55:47|16412.03
06:55:49|16411.7
06:55:49|16411.88
06:55:52|16411.68
06:55:52|16411.73
06:55:53|16410.7
06:55:54|16411.79
06:55:55|16411.32
06:55:56|16412.07
06:55:57|16411.8
06:55:58|16410.41
06:55:59|16410.6
06:56:00|16411.61
06:56:01|16411.2
06:56:02|16411.6
06:56:03|16411.29
06:56:04|16410.94
06:56:05|16411.75
06:56:06|16411.75
06:56:08|16411.52
06:56:09|16411.27
06:56:10|16411.58
06:56:10|16411.87
06:56:12|16412.5
06:56:13|16411.82
06:56:14|16413.16
06:56:15|16413.4
06:56:16|16412.94
06:56:17|16414.22
06:56:18|16414.33
06:56:19|16414.16
06:56:20|16413.56
06:56:21|16414.16
06:56:22|16412.94
06:56:23|16413.7
06:56:24|16413.93
06:56:25|16413.23
06:56:26|16413.05
06:56:27|16413.24
06:56:28|16412.47
06:56:29|16412.31
06:56:30|16412.05
06:56:31|16410.92
06:56:32|16411.18
06:56:33|16411.15
06:56:34|16411.22
06:56:36|16411.53
06:56:37|16410.24
06:56:37|16410.48
06:56:38|16411.76
06:56:39|16410.85
06:56:40|16408.18
06:56:41|16408.
06:56:42|16409.06
06:56:43|16410.89
06:56:45|16410.59
06:56:46|16410.7
06:56:47|16410.62
06:56:47|16410.83
06:56:48|16410.83
06:56:50|16411.24
06:56:51|16411.26
06:56:52|16412.9
06:56:53|16410.72
06:56:53|16410.36
06:56:54|16410.31
06:56:55|16410.2
06:56:57|16410.05
06:56:58|16409.48
06:56:59|16409.97
06:57:00|16410.51
06:57:01|16410.52
06:57:02|16410.56
06:57:03|16409.52
06:57:04|16410.35
06:57:06|16410.14
06:57:06|16409.45
06:57:08|16409.45
06:57:09|16409.3
06:57:09|16410.46
06:57:10|16409.25
06:57:12|16408.79
06:57:14|16406.9
06:57:14|16407.37
06:57:15|16407.62
06:57:16|16407.32
06:57:17|16407.33
06:57:18|16407.65
06:57:19|16407.57
06:57:20|16407.75
06:57:21|16408.08
06:57:22|16407.89
06:57:24|16408.35
06:57:25|16408.45
06:57:25|16408.31
06:57:27|16408.35
06:57:28|16409.17
06:57:29|16408.1
06:57:29|16407.07
06:57:31|16408.5
06:57:31|16408.66
06:57:34|16408.66
06:57:35|16408.5
06:57:35|16407.69
06:57:36|16407.81
06:57:38|16410.99
06:57:38|16409.9
06:57:40|16412.42
06:57:41|16411.16
06:57:42|16411.08
06:57:44|16411.37
06:57:44|16411.37
06:57:45|16411.16
06:57:47|16411.49
06:57:48|16411.49
06:57:50|16411.21
06:57:50|16411.19
06:57:52|16410.62
06:57:53|16410.26
06:57:54|16410.47
06:57:55|16410.79
06:57:56|16411.07
06:57:57|16411.75
06:57:58|16410.29
06:57:59|16411.36
06:58:00|16410.29
06:58:01|16410.92
06:58:02|16410.92
06:58:02|16410.8
06:58:04|16410.68
06:58:05|16410.81
06:58:05|16412.96
06:58:07|16410.84
06:58:08|16412.04
06:58:09|16414.49
06:58:10|16414.54
06:58:11|16414.26
06:58:12|16414.7
06:58:13|16413.84
06:58:14|16413.02
06:58:15|16412.42
06:58:17|16412.36
06:58:17|16412.04
06:58:18|16413.24
06:58:19|16413.24
06:58:20|16413.24
06:58:21|16412.68
06:58:22|16412.69
06:58:23|16412.94
06:58:24|16413.56
06:58:25|16413.42
06:58:26|16414.
06:58:27|16413.43
06:58:29|16413.7
06:58:29|16413.38
06:58:30|16413.73
06:58:32|16413.31
06:58:33|16413.23
06:58:34|16412.99
06:58:34|16412.97
06:58:37|16412.3
06:58:38|16412.33
06:58:38|16412.96
06:58:40|16411.6
06:58:41|16411.65
06:58:42|16411.43
06:58:42|16411.52
06:58:44|16411.26
06:58:46|16411.63
06:58:46|16411.97
06:58:47|16411.94
06:58:49|16411.01
06:58:50|16410.96
06:58:50|16410.58
06:58:52|16410.28
06:58:52|16410.97
06:58:53|16410.6
06:58:54|16409.28
06:58:56|16409.7
06:58:57|16410.1
06:58:57|16409.64
06:58:59|16408.41
06:58:59|16408.5
06:59:00|16408.55
06:59:01|16409.43
06:59:04|16409.63
06:59:04|16410.02
06:59:06|16410.15
06:59:07|16410.15
06:59:08|16410.32
06:59:08|16410.16
06:59:10|16411.18
06:59:11|16410.57
06:59:12|16410.38
06:59:12|16411.18
06:59:14|16411.06
06:59:14|16411.67
06:59:16|16412.22
06:59:17|16412.15
06:59:18|16412.94
06:59:19|16412.98
06:59:20|16412.98
06:59:21|16413.11
06:59:22|16413.01
06:59:23|16412.3
06:59:24|16412.22
06:59:25|16412.27
06:59:26|16411.51
06:59:26|16411.32
06:59:29|16410.23
06:59:29|16410.14
06:59:30|16410.46
06:59:31|16410.5
06:59:32|16411.72
06:59:33|16410.81
06:59:34|16415.26
06:59:35|16414.36
06:59:36|16413.61
06:59:37|16413.78
06:59:38|16414.05
06:59:39|16414.43
06:59:40|16414.42
06:59:41|16414.09
06:59:42|16414.15
06:59:44|16413.76
06:59:45|16414.24
06:59:47|16414.61
06:59:48|16415.38
06:59:49|16415.52
06:59:50|16414.36
06:59:51|16415.47
06:59:52|16414.58
06:59:53|16414.13
06:59:54|16414.13
06:59:55|16414.52
06:59:56|16413.81
06:59:57|16413.19
06:59:58|16413.5
06:59:59|16414.36
07:00:00|16413.98
07:00:01|16413.65
07:00:03|16413.72
07:00:03|16413.41
07:00:04|16414.31
07:00:05|16413.61
07:00:06|16413.19
07:00:07|16414.27
07:00:08|16413.68
07:00:10|16413.81
07:00:10|16413.19
07:00:12|16413.17
07:00:12|16413.4
07:00:14|16413.57
07:00:15|16413.63
07:00:15|16413.04
07:00:17|16413.01
07:00:18|16412.05
07:00:19|16412.4
07:00:20|16413.12
07:00:21|16412.72
07:00:22|16414.4
07:00:23|16413.92
07:00:24|16413.32
07:00:24|16413.32
07:00:26|16414.22
07:00:27|16413.77
07:00:28|16413.64
07:00:28|16413.81
07:00:29|16413.3
07:00:31|16412.57
07:00:31|16411.65
07:00:33|16410.73
07:00:34|16410.96
07:00:34|16411.5
07:00:37|16409.38
07:00:37|16410.3
07:00:38|16409.01
07:00:39|16409.47
07:00:41|16409.65
07:00:43|16408.38
07:00:43|16408.97
07:00:45|16409.26
07:00:46|16408.86
07:00:46|16409.16
07:00:48|16409.37
07:00:48|16408.91
07:00:50|16408.3
07:00:51|16408.26
07:00:52|16408.41
07:00:52|16407.58
07:00:54|16407.75
07:00:55|16408.35
07:00:56|16408.61
07:00:57|16408.01
07:00:58|16407.51
07:00:58|16408.58
07:01:00|16408.79
07:01:00|16409.38
07:01:01|16409.01
07:01:04|16409.01
07:01:04|16409.73
07:01:06|16408.6
07:01:06|16410.26
07:01:07|16410.16
07:01:08|16409.96
07:01:09|16411.21
07:01:11|16411.34
07:01:11|16410.66
07:01:12|16410.49
07:01:13|16410.65
07:01:14|16409.96
07:01:15|16409.13
07:01:17|16409.61
07:01:17|16412.62
07:01:18|16412.44
07:01:19|16412.36
07:01:20|16411.59
07:01:22|16412.44
07:01:23|16412.24
07:01:24|16412.92
07:01:25|16412.95
07:01:26|16413.21
07:01:27|16413.61
07:01:28|16413.94
07:01:29|16414.13
07:01:30|16413.47
07:01:31|16412.85
07:01:32|16413.92
07:01:33|16414.39
07:01:34|16413.48
07:01:35|16414.02
07:01:36|16413.27
07:01:37|16413.27
07:01:38|16414.15
07:01:39|16412.91
07:01:40|16412.65
07:01:42|16412.47
07:01:42|16411.95
07:01:43|16411.82
07:01:44|16411.79
07:01:45|16411.62
07:01:47|16410.27
07:01:48|16410.69
07:01:49|16410.29
07:01:50|16411.42
07:01:51|16411.1
07:01:52|16410.57
07:01:53|16411.04
07:01:54|16410.31
07:01:55|16410.31
07:01:56|16410.84
07:01:57|16410.57
07:01:58|16410.96
07:01:59|16410.42
07:02:00|16410.58
07:02:01|16410.84
07:02:02|16410.98
07:02:03|16410.85
07:02:04|16410.95
07:02:05|16411.26
07:02:06|16411.45
07:02:07|16412.18
07:02:08|16412.1
07:02:09|16412.27
07:02:10|16412.02
07:02:11|16412.36
07:02:12|16411.91
07:02:14|16412.3
07:02:14|16412.44
07:02:16|16413.27
07:02:17|16412.57
07:02:18|16414.53
07:02:19|16413.96
07:02:20|16414.16
07:02:21|16413.99
07:02:22|16413.77
07:02:23|16413.66
07:02:24|16414.11
07:02:25|16413.35
07:02:26|16412.62
07:02:27|16413.94
07:02:28|16413.56
07:02:29|16413.53
07:02:30|16413.95
07:02:31|16413.68
07:02:32|16413.14
07:02:33|16413.44
07:02:34|16414.35
07:02:35|16414.45
07:02:36|16415.58
07:02:37|16416.6
07:02:39|16416.67
07:02:39|16416.47
07:02:41|16415.82
07:02:43|16415.79
07:02:43|16415.18
07:02:44|16415.8
07:02:45|16415.56
07:02:46|16416.11
07:02:49|16415.98
07:02:49|16416.96
07:02:50|16416.46
07:02:51|16416.75
07:02:52|16417.07
07:02:53|16415.87
07:02:55|16416.32
07:02:55|16420.57
07:02:56|16419.95
07:02:57|16419.7
07:02:58|16420.04
07:02:59|16419.66
07:03:00|16420.1
07:03:01|16419.56
07:03:02|16419.83
07:03:03|16419.85
07:03:04|16419.85
07:03:05|16420.27
07:03:06|16419.
07:03:07|16420.14
07:03:08|16417.63
07:03:09|16417.7
07:03:10|16417.02
07:03:11|16417.19
07:03:12|16417.65
07:03:13|16419.28
07:03:14|16420.17
07:03:16|16420.76
07:03:16|16420.79
07:03:18|16420.6
07:03:19|16420.58
07:03:20|16420.97
07:03:22|16422.17
07:03:22|16421.21
07:03:23|16421.85
07:03:24|16421.07
07:03:25|16420.43
07:03:26|16420.27
07:03:27|16421.18
07:03:28|16421.2
07:03:29|16420.37
07:03:30|16420.38
07:03:31|16419.77
07:03:32|16420.98
07:03:33|16419.35
07:03:34|16420.33
07:03:35|16419.14
07:03:36|16419.15
07:03:38|16419.74
07:03:38|16419.8
07:03:39|16420.36
07:03:40|16422.23
07:03:42|16422.57
07:03:43|16422.24
07:03:44|16423.42
07:03:44|16422.18
07:03:46|16421.38
07:03:47|16423.76
07:03:47|16424.21
07:03:49|16425.96
07:03:50|16423.83
07:03:51|16424.14
07:03:53|16424.1
07:03:53|16423.87
07:03:54|16424.27
07:03:55|16424.08
07:03:56|16423.23
07:03:57|16422.78
07:03:58|16421.92
07:03:59|16423.15
07:04:01|16422.25
07:04:02|16420.34
07:04:04|16420.37
07:04:04|16420.35
07:04:05|16420.17
07:04:06|16420.92
07:04:08|16419.64
07:04:10|16419.47
07:04:10|16418.88
07:04:11|16418.44
07:04:12|16416.6
07:04:13|16416.02
07:04:14|16416.24
07:04:15|16416.53
07:04:16|16415.92
07:04:17|16415.83
07:04:18|16415.57
07:04:19|16416.02
07:04:20|16415.19
07:04:21|16415.53
07:04:23|16415.68
07:04:23|16415.16
07:04:24|16416.37
07:04:25|16416.43
07:04:26|16415.89
07:04:27|16416.82
07:04:29|16415.64
07:04:29|16415.3
07:04:30|16415.84
07:04:31|16416.7
07:04:32|16416.33
07:04:33|16415.31
07:04:35|16414.36
07:04:35|16415.36
07:04:36|16415.16
07:04:37|16414.61
07:04:39|16414.88
07:04:40|16415.1
07:04:41|16415.1
07:04:42|16415.24
07:04:43|16414.86
07:04:44|16414.88
07:04:45|16415.27
07:04:47|16416.97
07:04:48|16417.
07:04:49|16417.69
07:04:49|16417.64
07:04:51|16416.89
07:04:53|16416.69
07:04:53|16414.58
07:04:54|16416.56
07:04:55|16415.96
07:04:56|16416.78
07:04:58|16415.03
07:04:59|16415.63
07:05:00|16414.94
07:05:02|16415.95
07:05:02|16416.
07:05:04|16416.
07:05:05|16416.11
07:05:06|16414.67
07:05:07|16414.99
07:05:08|16415.
07:05:09|16415.18
07:05:10|16414.06
07:05:11|16414.73
07:05:12|16413.
07:05:13|16413.8
07:05:14|16414.6
07:05:15|16414.03
07:05:16|16413.
07:05:17|16413.54
07:05:18|16411.98
07:05:19|16411.61
07:05:20|16411.61
07:05:21|16412.79
07:05:22|16412.1
07:05:23|16411.9
07:05:24|16412.11
07:05:25|16412.1
07:05:26|16411.78
07:05:27|16412.05
07:05:28|16410.91
07:05:29|16411.52
07:05:30|16411.35
07:05:32|16411.01
07:05:32|16410.76
07:05:33|16410.63
07:05:35|16410.
07:05:35|16410.
07:05:37|16409.54
07:05:38|16409.62
07:05:39|16411.95
07:05:40|16411.31
07:05:42|16411.15
07:05:42|16410.2
07:05:43|16409.96
07:05:44|16411.13
07:05:46|16411.39
07:05:47|16411.49
07:05:47|16411.42
07:05:48|16411.48
07:05:50|16411.64
07:05:51|16411.46
07:05:51|16411.31
07:05:54|16410.14
07:05:54|16410.53
07:05:55|16410.15
07:05:56|16410.34
07:05:57|16410.68
07:05:59|16411.11
07:06:00|16411.36
07:06:01|16411.88
07:06:02|16411.42
07:06:02|16411.36
07:06:04|16411.8
07:06:05|16410.96
07:06:05|16411.2
07:06:06|16411.
07:06:08|16410.
07:06:09|16411.19
07:06:10|16411.07
07:06:11|16411.05
07:06:11|16411.65
07:06:13|16411.36
07:06:14|16410.85
07:06:15|16410.99
07:06:16|16411.03
07:06:17|16410.59
07:06:18|16411.13
07:06:19|16410.72
07:06:20|16410.58
07:06:21|16410.98
07:06:22|16410.44
07:06:23|16410.74
07:06:24|16410.1
07:06:25|16410.3
07:06:26|16409.99
07:06:27|16409.98
07:06:28|16409.12
07:06:29|16409.89
07:06:30|16410.24
07:06:31|16410.96
07:06:32|16410.96
07:06:33|16410.3
07:06:34|16410.76
07:06:35|16410.6
07:06:36|16410.36
07:06:37|16410.05
07:06:38|16410.26
07:06:39|16410.25
07:06:40|16411.13
07:06:41|16410.58
07:06:43|16410.19
07:06:43|16410.97
07:06:45|16410.13
07:06:46|16410.29
07:06:47|16410.61
07:06:47|16410.07
07:06:49|16410.43
07:06:51|16410.44
07:06:52|16410.79
07:06:53|16412.78
07:06:54|16411.75
07:06:55|16412.05
07:06:57|16412.01
07:06:58|16412.28
07:06:58|16412.31
07:07:00|16412.26
07:07:00|16412.15
07:07:02|16412.19
07:07:03|16412.57
07:07:03|16411.99
07:07:05|16412.47
07:07:06|16412.76
07:07:07|16412.44
07:07:08|16412.18
07:07:09|16412.01
07:07:10|16413.
07:07:11|16411.63
07:07:12|16411.57
07:07:13|16411.94
07:07:14|16412.1
07:07:15|16411.57
07:07:16|16412.82
07:07:17|16412.5
07:07:18|16412.27
07:07:19|16411.87
07:07:20|16412.15
07:07:21|16412.11
07:07:22|16412.58
07:07:23|16412.58
07:07:24|16411.92
07:07:25|16411.92
07:07:26|16412.42
07:07:27|16411.6
07:07:28|16411.49
07:07:29|16409.05
07:07:30|16409.55
07:07:31|16411.77
07:07:32|16410.69
07:07:33|16409.9
07:07:34|16409.96
07:07:35|16409.97
07:07:36|16409.32
07:07:37|16409.33
07:07:38|16409.33
07:07:39|16408.88
07:07:40|16409.89
07:07:41|16408.58
07:07:42|16409.08
07:07:44|16409.3
07:07:44|16409.16
07:07:47|16409.56
07:07:47|16409.89
07:07:48|16409.92
07:07:49|16409.18
07:07:50|16409.44
07:07:52|16411.
07:07:53|16409.68
07:07:55|16409.77
07:07:55|16410.54
07:07:56|16409.86
07:07:57|16409.75
07:07:59|16409.9
07:08:00|16410.41
07:08:00|16410.07
07:08:02|16409.3
07:08:02|16408.39
07:08:03|16407.5
07:08:05|16407.48
07:08:06|16407.12
07:08:07|16408.2
07:08:07|16408.93
07:08:09|16410.33
07:08:10|16410.43
07:08:10|16410.33
07:08:11|16410.47
07:08:12|16410.34
07:08:13|16411.68
07:08:15|16412.29
07:08:16|16413.
07:08:17|16412.25
07:08:17|16412.04
07:08:19|16411.89
07:08:20|16410.96
07:08:21|16411.43
07:08:22|16411.66
07:08:22|16411.66
07:08:23|16411.8
07:08:24|16411.54
07:08:26|16411.47
07:08:27|16410.75
07:08:28|16412.51
07:08:28|16412.86
07:08:30|16411.78
07:08:31|16412.39
07:08:31|16412.39
07:08:32|16410.95
07:08:34|16410.74
07:08:34|16410.86
07:08:37|16410.54
07:08:37|16411.51
07:08:38|16411.78
07:08:39|16411.72
07:08:40|16411.82
07:08:41|16410.73
07:08:42|16411.94
07:08:43|16411.99
07:08:44|16410.69
07:08:46|16411.54
07:08:46|16412.1
07:08:49|16410.72
07:08:50|16410.7
07:08:50|16409.92
07:08:51|16409.75
07:08:53|16410.1
07:08:53|16409.96
07:08:55|16409.96
07:08:55|16409.93
07:08:56|16409.93
07:08:57|16409.82
07:08:59|16410.03
07:09:00|16409.78
07:09:01|16409.96
07:09:02|16409.35
07:09:03|16409.58
07:09:04|16409.99
07:09:05|16408.65
07:09:06|16408.65
07:09:07|16406.99
07:09:08|16407.79
07:09:09|16406.93
07:09:10|16407.41
07:09:11|16407.6
07:09:12|16407.42
07:09:13|16407.46
07:09:14|16406.53
07:09:15|16407.11
07:09:17|16406.46
07:09:17|16406.4
07:09:18|16406.61
07:09:20|16406.61
07:09:20|16405.65
07:09:22|16406.17
07:09:22|16406.4
07:09:23|16407.01
07:09:25|16406.9
07:09:26|16406.91
07:09:27|16406.91
07:09:28|16406.62
07:09:29|16406.63
07:09:29|16406.89
07:09:31|16407.85
07:09:31|16408.11
07:09:32|16407.22
07:09:33|16407.56
07:09:35|16407.3
07:09:36|16407.99
07:09:37|16407.08
07:09:38|16407.55
07:09:39|16407.23
07:09:40|16407.55
07:09:41|16407.7
07:09:41|16407.43
07:09:43|16406.82
07:09:44|16407.54
07:09:45|16406.4
07:09:47|16407.93
07:09:48|16408.23
07:09:49|16408.81
07:09:49|16408.01
07:09:51|16409.94
07:09:52|16409.17
07:09:53|16408.26
07:09:54|16408.71
07:09:55|16407.21
07:09:56|16407.8
07:09:57|16408.24
07:09:58|16407.87
07:09:59|16407.76
07:10:00|16407.75
07:10:02|16408.38
07:10:02|16407.76
07:10:03|16407.6
07:10:05|16406.94
07:10:06|16407.73
07:10:07|16407.53
07:10:08|16407.68
07:10:10|16408.74
07:10:11|16408.91
07:10:12|16409.22
07:10:13|16409.14
07:10:15|16409.73
07:10:15|16409.57
07:10:17|16408.87
07:10:18|16408.97
07:10:18|16410.92
07:10:19|16409.83
07:10:20|16409.82
07:10:22|16409.37
07:10:23|16409.35
07:10:24|16409.61
07:10:24|16409.59
07:10:26|16409.57
07:10:27|16409.75
07:10:27|16409.43
07:10:29|16409.17
07:10:30|16409.06
07:10:30|16409.38
07:10:31|16409.49
07:10:33|16409.52
07:10:34|16409.69
07:10:35|16409.63
07:10:35|16409.15
07:10:37|16409.15
07:10:37|16410.24
07:10:38|16409.82
07:10:39|16410.14
07:10:40|16409.87
07:10:42|16409.17
07:10:43|16409.69
07:10:44|16409.78
07:10:46|16408.53
07:10:47|16409.1
07:10:48|16408.93
07:10:49|16409.62
07:10:49|16410.01
07:10:51|16409.87
07:10:52|16409.41
07:10:54|16409.26
07:10:54|16409.26
07:10:56|16409.4
07:10:57|16409.62
07:10:57|16409.3
07:10:59|16409.29
07:11:00|16408.73
07:11:01|16408.66
07:11:02|16408.66
07:11:03|16408.16
07:11:04|16408.81
07:11:06|16408.17
07:11:08|16408.58
07:11:08|16406.62
07:11:10|16407.58
07:11:10|16407.31
07:11:13|16406.4
07:11:13|16405.52
07:11:15|16406.67
07:11:15|16406.35
07:11:17|16406.35
07:11:17|16406.69
07:11:19|16406.47
07:11:20|16406.24
07:11:20|16405.4
07:11:22|16404.96
07:11:22|16405.97
07:11:23|16405.7
07:11:25|16405.6
07:11:25|16405.85
07:11:26|16405.92
07:11:28|16406.03
07:11:29|16406.42
07:11:30|16406.62
07:11:31|16407.35
07:11:32|16407.16
07:11:33|16407.21
07:11:34|16408.6
07:11:35|16407.99
07:11:36|16408.55
07:11:37|16408.93
07:11:38|16409.35
07:11:39|16408.59
07:11:40|16407.75
07:11:41|16407.99
07:11:42|16407.85
07:11:43|16408.71
07:11:44|16408.6
07:11:45|16408.83
07:11:46|16410.81
07:11:48|16411.4
07:11:49|16410.75
07:11:50|16410.95
07:11:51|16411.65
07:11:52|16410.16
07:11:53|16411.3
07:11:54|16409.16
07:11:55|16410.26
07:11:56|16409.67
07:11:58|16409.67
07:11:58|16410.2
07:11:59|16410.37
07:12:00|16410.86
07:12:01|16410.56
07:12:03|16410.19
07:12:05|16410.93
07:12:06|16411.16
07:12:07|16410.92
07:12:08|16410.51
07:12:09|16410.47
07:12:10|16411.03
07:12:11|16412.67
07:12:12|16412.39
07:12:13|16413.06
07:12:14|16413.35
07:12:15|16413.34
07:12:16|16413.16
07:12:17|16413.65
07:12:18|16412.59
07:12:19|16413.17
07:12:20|16413.58
07:12:21|16413.09
07:12:22|16414.4
07:12:23|16414.37
07:12:24|16414.06
07:12:25|16413.74
07:12:26|16413.56
07:12:27|16414.03
07:12:28|16414.69
07:12:29|16415.09
07:12:30|16414.61
07:12:31|16417.39
07:12:32|16416.17
07:12:33|16416.1
07:12:34|16416.74
07:12:35|16416.92
07:12:36|16416.69
07:12:37|16417.09
07:12:38|16417.97
07:12:39|16419.68
07:12:40|16418.88
07:12:41|16422.65
07:12:42|16422.05
07:12:44|16422.92
07:12:45|16422.8
07:12:45|16423.34
07:12:47|16423.18
07:12:48|16423.14
07:12:49|16422.51
07:12:50|16423.28
07:12:52|16423.1
07:12:53|16423.3
07:12:54|16423.3
07:12:54|16423.62
07:12:56|16423.35
07:12:58|16425.18
07:12:58|16424.47
07:12:59|16423.47
07:13:00|16424.08
07:13:01|16424.96
07:13:03|16424.68
07:13:04|16424.76
07:13:05|16425.58
07:13:06|16425.36
07:13:07|16424.52
07:13:08|16424.14
07:13:09|16422.57
07:13:10|16422.49
07:13:11|16422.15
07:13:12|16421.4
07:13:13|16420.14
07:13:14|16419.69
07:13:15|16420.82
07:13:16|16420.83
07:13:17|16420.69
07:13:18|16421.
07:13:19|16418.56
07:13:20|16418.59
07:13:21|16418.29
07:13:22|16419.08
07:13:23|16418.46
07:13:24|16418.22
07:13:25|16418.
07:13:26|16418.09
07:13:27|16418.46
07:13:28|16418.7
07:13:29|16419.42
07:13:30|16418.98
07:13:31|16418.55
07:13:32|16419.43
07:13:33|16420.49
07:13:34|16420.49
07:13:35|16420.19
07:13:36|16419.74
07:13:37|16419.56
07:13:38|16419.68
07:13:39|16419.86
07:13:40|16420.46
07:13:41|16421.15
07:13:43|16419.93
07:13:43|16419.8
07:13:45|16421.08
07:13:45|16420.63
07:13:47|16420.13
07:13:48|16421.31
07:13:48|16420.98
07:13:49|16421.38
07:13:50|16420.65
07:13:52|16421.62
07:13:53|16421.62
07:13:54|16420.98
07:13:56|16421.27
07:13:56|16422.45
07:13:57|16420.86
07:13:59|16420.55
07:14:00|16420.23
07:14:02|16421.22
07:14:02|16422.05
07:14:04|16421.9
07:14:04|16423.36
07:14:06|16422.05
07:14:08|16423.26
07:14:08|16423.09
07:14:09|16423.01
07:14:10|16423.01
07:14:11|16422.82
07:14:12|16423.4
07:14:13|16423.26
07:14:14|16423.01
07:14:15|16422.18
07:14:16|16422.63
07:14:17|16422.94
07:14:18|16422.72
07:14:19|16421.97
07:14:21|16422.39
07:14:22|16422.2
07:14:22|16421.79
07:14:24|16421.7
07:14:25|16422.1
07:14:26|16421.92
07:14:27|16421.73
07:14:28|16420.84
07:14:29|16420.39
07:14:30|16420.07
07:14:31|16417.06
07:14:31|16417.72
07:14:32|16417.69
07:14:34|16418.04
07:14:35|16417.91
07:14:36|16417.91
07:14:37|16418.19
07:14:38|16416.97
07:14:38|16417.56
07:14:40|16418.71
07:14:41|16418.03
07:14:42|16418.33
07:14:43|16419.01
07:14:43|16417.98
07:14:44|16417.36
07:14:45|16416.86
07:14:46|16417.78
07:14:47|16417.74
07:14:49|16417.37
07:14:49|16418.37
07:14:52|16417.11
07:14:52|16417.85
07:14:54|16418.74
07:14:54|16419.11
07:14:55|16418.42
07:14:58|16418.46
07:14:58|16418.85
07:14:59|16418.71
07:15:00|16419.19
07:15:01|16418.2
07:15:02|16418.47
07:15:03|16418.72
07:15:04|16418.37
07:15:05|16418.6
07:15:06|16419.15
07:15:07|16419.06
07:15:09|16418.41
07:15:10|16420.93
07:15:11|16420.02
07:15:12|16420.3
07:15:13|16420.11
07:15:14|16420.15
07:15:15|16420.47
07:15:16|16420.35
07:15:17|16420.29
07:15:18|16420.45
07:15:19|16420.95
07:15:20|16420.53
07:15:22|16420.96
07:15:22|16420.89
07:15:24|16421.43
07:15:25|16421.57
07:15:26|16421.33
07:15:27|16420.64
07:15:28|16420.71
07:15:29|16420.99
07:15:30|16421.56
07:15:31|16421.07
07:15:32|16421.07
07:15:33|16421.4
07:15:34|16422.01
07:15:35|16421.94
07:15:36|16421.75
07:15:37|16422.79
07:15:38|16422.66
07:15:39|16423.56
07:15:40|16422.24
07:15:41|16422.13
07:15:42|16419.85
07:15:43|16420.8
07:15:44|16420.31
07:15:45|16421.03
07:15:46|16421.97
07:15:47|16422.46
07:15:48|16421.91
07:15:49|16422.13
07:15:50|16422.36
07:15:51|16422.15
07:15:52|16422.55
07:15:53|16422.67
07:15:54|16421.68
07:15:55|16421.17
07:15:56|16422.01
07:15:57|16422.75
07:15:58|16421.16
07:15:59|16421.26
07:16:00|16422.17
07:16:01|16422.24
07:16:02|16421.51
07:16:03|16421.76
07:16:04|16422.19
07:16:06|16423.02
07:16:07|16423.31
07:16:08|16423.31
07:16:09|16423.32
07:16:10|16422.52
07:16:11|16423.25
07:16:12|16423.17
07:16:14|16423.33
07:16:15|16422.96
07:16:16|16423.1
07:16:17|16422.76
07:16:18|16422.67
07:16:19|16421.89
07:16:21|16422.16
07:16:21|16422.29
07:16:23|16422.55
07:16:24|16423.42
07:16:25|16423.68
07:16:25|16422.44
07:16:26|16422.56
07:16:27|16422.82
07:16:28|16421.71
07:16:29|16421.54
07:16:30|16421.29
07:16:32|16422.8
07:16:33|16422.37
07:16:34|16422.78
07:16:35|16422.35
07:16:36|16421.77
07:16:37|16422.12
07:16:38|16421.41
07:16:39|16421.82
07:16:40|16421.82
07:16:41|16422.47
07:16:42|16423.63
07:16:43|16422.74
07:16:45|16422.28
07:16:45|16422.68
07:16:46|16422.15
07:16:47|16424.4
07:16:48|16425.45
07:16:49|16425.61
07:16:50|16425.03
07:16:51|16424.68
07:16:52|16424.68
07:16:53|16424.25
07:16:55|16424.05
07:16:56|16423.16
07:16:58|16423.92
07:16:59|16423.85
07:17:00|16423.97
07:17:01|16424.08
07:17:02|16424.66
07:17:02|16424.87
07:17:05|16425.69
07:17:05|16426.37
07:17:06|16426.83
07:17:07|16426.43
07:17:09|16426.18
07:17:11|16427.44
07:17:11|16427.49
07:17:12|16428.41
07:17:13|16427.26
07:17:14|16427.21
07:17:15|16427.63
07:17:17|16427.66
07:17:19|16426.8
07:17:20|16426.23
07:17:20|16424.6
07:17:21|16424.51
07:17:23|16424.28
07:17:24|16423.54
07:17:25|16422.82
07:17:26|16422.98
07:17:27|16422.52
07:17:28|16423.58
07:17:29|16422.47
07:17:30|16422.99
07:17:31|16422.34
07:17:32|16423.57
07:17:33|16422.09
07:17:34|16421.74
07:17:35|16419.67
07:17:36|16420.84
07:17:37|16421.24
07:17:38|16421.17
07:17:39|16420.22
07:17:40|16419.41
07:17:41|16419.85
07:17:42|16420.05
07:17:43|16419.45
07:17:44|16419.77
07:17:45|16420.26
07:17:46|16419.58
07:17:47|16420.65
07:17:48|16419.98
07:17:50|16419.3
07:17:51|16419.44
07:17:51|16419.44
07:17:52|16419.88
07:17:53|16419.85
07:17:56|16419.97
07:17:56|16420.02
07:17:58|16419.1
07:17:59|16419.52
07:17:59|16419.44
07:18:00|16420.11
07:18:03|16419.28
07:18:03|16419.55
07:18:04|16419.55
07:18:05|16419.32
07:18:06|16420.21
07:18:07|16420.33
07:18:08|16419.13
07:18:09|16417.56
07:18:10|16418.75
07:18:11|16419.2
07:18:12|16419.2
07:18:13|16419.2
07:18:14|16419.23
07:18:15|16420.1
07:18:16|16421.56
07:18:17|16420.95
07:18:18|16420.73
07:18:19|16421.34
07:18:20|16421.47
07:18:21|16420.88
07:18:22|16420.74
07:18:24|16421.37
07:18:24|16420.92
07:18:27|16421.4
07:18:27|16421.5
07:18:28|16421.34
07:18:29|16423.37
07:18:30|16422.19
07:18:31|16422.53
07:18:32|16424.52
07:18:33|16422.4
07:18:34|16422.22
07:18:35|16422.
07:18:37|16421.97
07:18:37|16422.34
07:18:38|16421.96
07:18:39|16422.75
07:18:40|16423.61
07:18:41|16423.21
07:18:42|16423.59
07:18:43|16423.31
07:18:44|16423.33
07:18:45|16422.84
07:18:46|16423.28
07:18:47|16423.46
07:18:48|16422.27
07:18:50|16421.26
07:18:50|16420.84
07:18:51|16422.16
07:18:53|16422.19
07:18:55|16421.36
07:18:56|16422.03
07:18:57|16423.38
07:18:58|16422.3
07:18:59|16422.05
07:19:00|16422.4
07:19:01|16422.95
07:19:02|16423.45
07:19:04|16423.45
07:19:04|16421.92
07:19:05|16422.06
07:19:06|16421.03
07:19:07|16421.33
07:19:08|16421.52
07:19:09|16421.83
07:19:10|16421.49
07:19:11|16421.05
07:19:12|16420.95
07:19:13|16420.22
07:19:14|16420.44
07:19:15|16420.52
07:19:16|16420.73
07:19:17|16420.76
07:19:18|16420.03
07:19:19|16420.58
07:19:20|16420.58
07:19:21|16421.01
07:19:22|16420.48
07:19:23|16420.76
07:19:24|16420.46
07:19:26|16418.36
07:19:26|16418.43
07:19:27|16418.69
07:19:28|16419.28
07:19:29|16418.79
07:19:30|16418.54
07:19:32|16418.06
07:19:32|16419.12
07:19:33|16418.83
07:19:34|16418.28
07:19:35|16418.83
07:19:36|16418.67
07:19:37|16418.1
07:19:38|16418.11
07:19:39|16417.99
07:19:40|16418.54
07:19:41|16418.65
07:19:42|16418.2
07:19:43|16418.42
07:19:44|16418.55
07:19:45|16418.75
07:19:46|16418.69
07:19:47|16418.65
07:19:48|16419.01
07:19:49|16419.8
07:19:50|16420.24
07:19:51|16418.4
07:19:52|16418.14
07:19:53|16418.24
07:19:54|16418.7
07:19:56|16420.37
07:19:57|16418.33
07:19:58|16418.59
07:19:59|16419.82
07:19:59|16418.95
07:20:01|16418.7
07:20:03|16418.29
07:20:03|16418.31
07:20:04|16418.37
07:20:05|16418.68
07:20:07|16418.86
07:20:07|16418.8
07:20:09|16419.17
07:20:11|16419.51
07:20:11|16419.4
07:20:12|16419.37
07:20:13|16419.13
07:20:14|16419.05
07:20:15|16420.76
07:20:16|16420.76
07:20:17|16421.35
07:20:18|16422.67
07:20:19|16421.59
07:20:20|16421.41
07:20:21|16422.19
07:20:22|16422.2
07:20:23|16421.68
07:20:24|16421.38
07:20:26|16421.44
07:20:27|16422.47
07:20:29|16419.98
07:20:29|16420.7
07:20:30|16420.13
07:20:31|16420.48
07:20:32|16421.99
07:20:33|16420.99
07:20:34|16421.03
07:20:35|16421.54
07:20:36|16420.55
07:20:37|16420.64
07:20:38|16420.32
07:20:39|16420.38
07:20:40|16420.05
07:20:41|16420.05
07:20:43|16420.61
07:20:44|16420.55
07:20:46|16420.24
07:20:46|16420.74
07:20:47|16422.08
07:20:49|16421.33
07:20:50|16421.14
07:20:51|16420.95
07:20:52|16421.26
07:20:53|16421.54
07:20:54|16421.49
07:20:55|16421.5
07:20:56|16422.67
07:20:58|16421.91
07:20:59|16421.54
07:21:01|16420.92
07:21:01|16420.96
07:21:02|16420.63
07:21:03|16420.24
07:21:05|16420.54
07:21:06|16420.42
07:21:06|16422.12
07:21:08|16420.59
07:21:09|16420.82
07:21:11|16420.5
07:21:12|16420.84
07:21:12|16420.59
07:21:13|16420.32
07:21:14|16420.32
07:21:15|16420.81
07:21:17|16420.35
07:21:18|16420.54
07:21:18|16420.67
07:21:20|16419.29
07:21:21|16419.25
07:21:23|16420.04
07:21:24|16419.54
07:21:25|16419.29
07:21:26|16419.41
07:21:27|16419.73
07:21:28|16418.98
07:21:29|16419.15
07:21:30|16419.02
07:21:31|16419.07
07:21:32|16419.4
07:21:33|16418.69
07:21:34|16417.81
07:21:35|16418.26
07:21:36|16418.08
07:21:37|16418.09
07:21:38|16418.18
07:21:40|16418.33
07:21:41|16417.79
07:21:42|16417.87
07:21:43|16417.92
07:21:44|16418.6
07:21:45|16418.77
07:21:46|16418.43
07:21:47|16418.4
07:21:48|16418.38
07:21:49|16418.59
07:21:50|16418.59
07:21:52|16418.17
07:21:52|16418.54
07:21:53|16418.97
07:21:54|16418.98
07:21:55|16418.41
07:21:56|16418.76
07:21:57|16419.18
07:21:59|16418.77
07:22:00|16418.67
07:22:01|16418.44
07:22:02|16418.43
07:22:03|16418.98
07:22:04|16418.9
07:22:05|16418.85
07:22:06|16419.14
07:22:07|16419.2
07:22:08|16418.83
07:22:09|16419.05
07:22:10|16418.97
07:22:11|16419.01
07:22:12|16420.51
07:22:13|16419.1
07:22:14|16419.2
07:22:15|16419.26
07:22:16|16419.71
07:22:17|16419.78
07:22:18|16419.66
07:22:19|16419.79
07:22:20|16419.86
07:22:21|16419.62
07:22:22|16419.78
07:22:23|16419.41
07:22:25|16418.86
07:22:25|16418.9
07:22:27|16419.54
07:22:28|16419.38
07:22:29|16418.66
07:22:30|16418.57
07:22:32|16419.3
07:22:32|16418.18
07:22:34|16417.94
07:22:34|16417.44
07:22:35|16417.44
07:22:37|16417.63
07:22:37|16416.91
07:22:39|16418.05
07:22:39|16414.81
07:22:40|16412.31
07:22:41|16415.3
07:22:42|16415.27
07:22:44|16414.51
07:22:44|16414.33
07:22:45|16414.55
07:22:46|16414.23
07:22:48|16413.75
07:22:49|16413.63
07:22:49|16416.8
07:22:51|16416.11
07:22:51|16416.44
07:22:53|16415.76
07:22:54|16415.44
07:22:55|16415.16
07:22:56|16414.14
07:22:56|16414.34
07:22:59|16414.53
07:22:59|16414.52
07:23:00|16414.88
07:23:01|16415.28
07:23:02|16415.17
07:23:03|16415.28
07:23:04|16415.14
07:23:05|16415.01
07:23:06|16415.58
07:23:07|16416.11
07:23:09|16416.94
07:23:11|16416.49
07:23:12|16415.92
07:23:12|16416.16
07:23:13|16416.49
07:23:15|16416.17
07:23:16|16416.02
07:23:18|16416.09
07:23:18|16416.62
07:23:19|16416.91
07:23:21|16417.06
07:23:22|16416.02
07:23:23|16416.98
07:23:24|16417.34
07:23:25|16417.73
07:23:26|16417.54
07:23:27|16419.
07:23:28|16418.26
07:23:29|16418.95
07:23:30|16417.9
07:23:31|16417.81
07:23:32|16419.22
07:23:33|16418.66
07:23:34|16418.78
07:23:35|16419.05
07:23:36|16418.36
07:23:37|16419.01
07:23:38|16419.82
07:23:40|16418.62
07:23:41|16418.77
07:23:41|16418.74
07:23:42|16418.78
07:23:43|16418.27
07:23:45|16418.77
07:23:46|16418.78
07:23:47|16418.6
07:23:47|16418.75
07:23:48|16418.47
07:23:49|16419.02
07:23:50|16418.56
07:23:52|16418.2
07:23:52|16418.82
07:23:53|16419.11
07:23:54|16419.47
07:23:55|16419.14
07:23:56|16420.19
07:23:57|16419.42
07:23:59|16420.64
07:24:01|16423.64
07:24:01|16423.29
07:24:03|16423.29
07:24:04|16422.86
07:24:05|16421.94
07:24:06|16423.62
07:24:08|16422.93
07:24:09|16422.27
07:24:09|16421.58
07:24:11|16422.04
07:24:12|16420.72
07:24:12|16420.63
07:24:13|16420.56
07:24:16|16421.39
07:24:16|16421.39
07:24:17|16420.25
07:24:18|16420.24
07:24:19|16420.9
07:24:20|16420.59
07:24:21|16420.4
07:24:22|16420.28
07:24:24|16420.02
07:24:24|16420.62
07:24:26|16420.86
07:24:27|16420.86
07:24:27|16420.71
07:24:28|16421.84
07:24:29|16421.86
07:24:30|16421.08
07:24:32|16421.18
07:24:33|16421.5
07:24:33|16420.21
07:24:35|16420.4
07:24:36|16420.81
07:24:36|16420.4
07:24:39|16419.83
07:24:39|16420.53
07:24:40|16420.99
07:24:41|16420.68
07:24:42|16420.79
07:24:43|16420.53
07:24:44|16421.19
07:24:45|16421.51
07:24:46|16420.59
07:24:47|16420.62
07:24:48|16420.69
07:24:49|16420.5
07:24:50|16420.82
07:24:51|16420.73
07:24:52|16418.93
07:24:53|16418.76
07:24:54|16418.34
07:24:55|16419.57
07:24:56|16418.92
07:24:57|16419.2
07:24:58|16419.21
07:25:00|16419.75
07:25:00|16419.84
07:25:02|16419.04
07:25:03|16419.75
07:25:04|16419.28
07:25:05|16419.81
07:25:06|16419.59
07:25:07|16419.4
07:25:08|16419.75
07:25:09|16419.08
07:25:11|16418.94
07:25:13|16419.08
07:25:13|16420.74
07:25:14|16420.12
07:25:15|16419.95
07:25:16|16419.79
07:25:17|16421.38
07:25:18|16420.67
07:25:20|16419.92
07:25:21|16420.33
07:25:22|16419.79
07:25:22|16419.08
07:25:24|16418.95
07:25:24|16419.23
07:25:25|16419.08
07:25:26|16420.88
07:25:27|16419.81
07:25:29|16419.81
07:25:30|16420.11
07:25:31|16420.31
07:25:33|16419.94
07:25:33|16420.07
07:25:34|16419.36
07:25:35|16418.9
07:25:36|16420.22
07:25:37|16418.29
07:25:38|16418.45
07:25:39|16419.15
07:25:40|16419.1
07:25:41|16418.82
07:25:42|16418.84
07:25:44|16417.96
07:25:45|16418.16
07:25:45|16418.86
07:25:47|16418.17
07:25:48|16418.49
07:25:48|16417.85
07:25:49|16417.98
07:25:51|16417.28
07:25:51|16417.38
07:25:52|16417.71
07:25:53|16417.93
07:25:55|16417.51
07:25:57|16417.55
07:25:57|16417.24
07:25:58|16417.47
07:25:59|16417.58
07:26:01|16418.31
07:26:01|16418.34
07:26:03|16418.58
07:26:03|16418.22
07:26:05|16419.08
07:26:06|16419.07
07:26:08|16418.16
07:26:08|16417.97
07:26:09|16419.2
07:26:10|16419.45
07:26:11|16419.83
07:26:12|16419.1
07:26:14|16418.96
07:26:14|16419.22
07:26:16|16419.3
07:26:17|16419.29
07:26:18|16419.36
07:26:18|16420.13
07:26:20|16418.86
07:26:20|16419.6
07:26:21|16419.03
07:26:23|16419.17
07:26:23|16418.76
07:26:25|16418.59
07:26:27|16418.
07:26:27|16418.85
07:26:28|16418.59
07:26:29|16419.71
07:26:30|16418.55
07:26:31|16419.08
07:26:32|16418.82
07:26:33|16418.59
07:26:34|16419.56
07:26:36|16419.13
07:26:38|16419.13
07:26:38|16418.87
07:26:40|16419.43
07:26:42|16418.5
07:26:43|16418.71
07:26:43|16418.31
07:26:44|16419.19
07:26:46|16418.55
07:26:46|16419.01
07:26:47|16418.95
07:26:49|16419.17
07:26:49|16419.15
07:26:50|16419.15
07:26:52|16419.16
07:26:53|16418.84
07:26:54|16419.44
07:26:54|16419.09
07:26:56|16419.26
07:26:56|16419.18
07:26:57|16419.26
07:26:58|16420.25
07:26:59|16420.13
07:27:01|16419.51
07:27:02|16420.08
07:27:04|16418.94
07:27:06|16419.08
07:27:07|16419.52
07:27:09|16419.62
07:27:09|16419.63
07:27:10|16419.12
07:27:12|16418.87
07:27:13|16418.64
07:27:15|16419.96
07:27:16|16419.54
07:27:17|16420.05
07:27:17|16419.88
07:27:19|16419.57
07:27:20|16419.72
07:27:21|16419.65
07:27:21|16418.88
07:27:23|16420.01
07:27:23|16419.61
07:27:25|16420.97
07:27:26|16419.95
07:27:27|16420.17
07:27:28|16420.22
07:27:29|16420.14
07:27:30|16420.03
07:27:31|16420.59
07:27:32|16420.63
07:27:33|16420.4
07:27:34|16420.41
07:27:36|16420.97
07:27:36|16422.28
07:27:37|16421.58
07:27:38|16422.75
07:27:39|16422.73
07:27:40|16422.48
07:27:41|16422.76
07:27:42|16421.99
07:27:43|16422.41
07:27:44|16422.66
07:27:45|16422.64
07:27:46|16422.39
07:27:48|16424.29
07:27:48|16423.05
07:27:49|16422.29
07:27:50|16422.13
07:27:51|16422.06
07:27:53|16422.36
07:27:53|16422.13
07:27:55|16422.27
07:27:56|16421.52
07:27:57|16421.95
07:27:58|16421.85
07:27:59|16422.45
07:28:00|16421.94
07:28:01|16422.37
07:28:02|16422.08
07:28:03|16421.89
07:28:04|16421.94
07:28:06|16422.65
07:28:07|16421.62
07:28:08|16423.07
07:28:09|16423.15
07:28:10|16422.44
07:28:11|16422.98
07:28:12|16423.24
07:28:14|16423.35
07:28:15|16424.79
07:28:16|16425.82
07:28:17|16425.43
07:28:18|16425.47
07:28:19|16425.66
07:28:20|16424.47
07:28:21|16425.27
07:28:22|16425.53
07:28:23|16425.45
07:28:24|16425.56
07:28:25|16424.93
07:28:26|16425.54
07:28:27|16425.76
07:28:28|16425.41
07:28:29|16425.7
07:28:31|16425.03
07:28:31|16425.42
07:28:32|16425.78
07:28:34|16425.4
07:28:34|16425.6
07:28:35|16424.91
07:28:36|16426.5
07:28:37|16426.26
07:28:38|16426.33
07:28:39|16426.14
07:28:41|16425.67
07:28:42|16425.54
07:28:43|16424.96
07:28:44|16426.75
07:28:45|16427.07
07:28:46|16427.56
07:28:47|16426.68
07:28:48|16426.81
07:28:49|16426.71
07:28:50|16427.04
07:28:51|16427.35
07:28:53|16427.44
07:28:53|16425.77
07:28:54|16427.19
07:28:55|16426.38
07:28:56|16427.11
07:28:57|16426.75
07:28:58|16425.77
07:28:59|16425.57
07:29:00|16425.58
07:29:01|16425.63
07:29:02|16427.6
07:29:04|16427.79
07:29:06|16427.36
07:29:07|16427.18
07:29:08|16427.7
07:29:09|16427.7
07:29:10|16426.58
07:29:11|16426.4
07:29:12|16425.45
07:29:13|16424.63
07:29:14|16425.13
07:29:15|16424.62
07:29:16|16425.47
07:29:17|16424.9
07:29:18|16425.99
07:29:20|16425.12
07:29:21|16425.28
07:29:21|16426.74
07:29:23|16426.19
07:29:24|16426.58
07:29:24|16424.3
07:29:26|16426.62
07:29:27|16425.08
07:29:28|16426.48
07:29:29|16426.75
07:29:30|16426.41
07:29:31|16427.91
07:29:32|16426.13
07:29:33|16424.93
07:29:34|16424.94
07:29:35|16425.89
07:29:36|16425.14
07:29:37|16425.38
07:29:38|16425.93
07:29:39|16425.93
07:29:40|16425.94
07:29:41|16426.2
07:29:43|16427.85
07:29:43|16427.24
07:29:44|16425.53
07:29:45|16425.05
07:29:46|16426.3
07:29:47|16426.3
07:29:48|16426.04
07:29:49|16426.11
07:29:50|16426.11
07:29:51|16426.18
07:29:52|16426.5
07:29:54|16425.85
07:29:54|16425.39
07:29:55|16424.89
07:29:56|16425.09
07:29:57|16426.18
07:29:58|16426.15
07:29:59|16424.9
07:30:00|16424.43
07:30:01|16425.83
07:30:02|16426.51
07:30:03|16425.95
07:30:04|16425.74
07:30:05|16426.99
07:30:06|16426.56
07:30:08|16426.67
07:30:10|16427.4
07:30:10|16427.44
07:30:11|16426.61
07:30:12|16427.17
07:30:13|16426.9
07:30:14|16427.47
07:30:16|16427.71
07:30:17|16428.61
07:30:18|16428.33
07:30:20|16429.4
07:30:21|16429.33
07:30:21|16428.68
07:30:22|16429.62
07:30:23|16427.47
07:30:25|16427.82
07:30:25|16427.95
07:30:26|16428.18
07:30:27|16427.93
07:30:28|16428.27
07:30:29|16428.53
07:30:30|16428.73
07:30:32|16429.05
07:30:32|16428.22
07:30:33|16428.81
07:30:35|16428.12
07:30:35|16428.09
07:30:37|16427.62
07:30:37|16426.98
07:30:38|16427.32
07:30:39|16427.89
07:30:41|16427.29
07:30:42|16426.37
07:30:43|16425.16
07:30:43|16425.16
07:30:45|16425.25
07:30:45|16425.32
07:30:47|16425.02
07:30:48|16425.73
07:30:49|16425.29
07:30:49|16425.65
07:30:51|16425.52
07:30:51|16425.34
07:30:53|16423.28
07:30:53|16423.53
07:30:55|16423.29
07:30:55|16423.31
07:30:57|16422.08
07:30:58|16422.24
07:30:58|16423.96
07:30:59|16423.58
07:31:01|16423.78
07:31:01|16423.
07:31:03|16423.91
07:31:04|16423.44
07:31:05|16423.44
07:31:06|16423.61
07:31:07|16423.6
07:31:09|16422.48
07:31:10|16422.58
07:31:12|16423.78
07:31:13|16422.57
07:31:14|16421.58
07:31:15|16422.2
07:31:15|16422.43
07:31:17|16422.97
07:31:18|16423.17
07:31:20|16423.15
07:31:20|16422.67
07:31:22|16422.69
07:31:23|16422.99
07:31:23|16421.56
07:31:25|16422.24
07:31:27|16423.44
07:31:27|16422.59
07:31:28|16421.97
07:31:30|16422.66
07:31:31|16422.2
07:31:31|16421.77
07:31:32|16422.05
07:31:33|16422.13
07:31:34|16422.22
07:31:36|16422.22
07:31:36|16421.65
07:31:38|16422.39
07:31:39|16422.06
07:31:39|16423.28
07:31:42|16422.65
07:31:42|16421.57
07:31:43|16421.82
07:31:44|16422.02
07:31:46|16423.3
07:31:47|16421.67
07:31:48|16422.44
07:31:49|16423.03
07:31:50|16422.78
07:31:51|16422.67
07:31:52|16422.79
07:31:53|16423.67
07:31:54|16423.04
07:31:55|16423.13
07:31:56|16425.43
07:31:57|16424.56
07:31:58|16424.28
07:31:59|16423.37
07:32:00|16424.39
07:32:01|16423.96
07:32:02|16424.05
07:32:03|16424.8
07:32:04|16424.14
07:32:05|16424.37
07:32:06|16424.05
07:32:08|16424.57
07:32:08|16425.59
07:32:10|16425.67
07:32:11|16424.84
07:32:11|16425.68
07:32:13|16423.34
07:32:14|16423.74
07:32:16|16424.02
07:32:16|16424.27
07:32:18|16425.51
07:32:18|16424.93
07:32:20|16426.72
07:32:20|16426.08
07:32:22|16426.87
07:32:23|16426.45
07:32:24|16426.05
07:32:25|16426.41
07:32:26|16426.26
07:32:27|16426.14
07:32:28|16426.46
07:32:29|16426.33
07:32:31|16426.92
07:32:32|16425.87
07:32:33|16425.87
07:32:35|16426.43
07:32:36|16426.76
07:32:37|16426.8
07:32:38|16427.09
07:32:40|16426.64
07:32:41|16428.
07:32:42|16428.83
07:32:42|16429.66
07:32:44|16429.14
07:32:45|16429.74
07:32:46|16430.
07:32:47|16429.15
07:32:48|16428.85
07:32:49|16428.76
07:32:50|16429.22
07:32:51|16428.14
07:32:52|16428.8
07:32:53|16428.42
07:32:54|16428.42
07:32:55|16428.32
07:32:57|16427.12
07:32:57|16427.21
07:32:59|16427.59
07:32:59|16427.45
07:33:01|16427.68
07:33:02|16427.78
07:33:03|16428.14
07:33:03|16427.35
07:33:04|16429.05
07:33:06|16428.98
07:33:07|16428.22
07:33:07|16428.25
07:33:09|16428.28
07:33:10|16427.92
07:33:12|16429.01
07:33:13|16427.04
07:33:15|16427.56
07:33:15|16427.92
07:33:16|16427.73
07:33:17|16428.02
07:33:18|16428.13
07:33:19|16427.77
07:33:21|16427.63
07:33:23|16427.82
07:33:23|16426.46
07:33:25|16427.53
07:33:25|16429.33
07:33:26|16428.24
07:33:27|16427.93
07:33:29|16428.26
07:33:31|16428.88
07:33:31|16427.38
07:33:32|16426.65
07:33:33|16427.
07:33:34|16427.94
07:33:35|16426.31
07:33:36|16426.64
07:33:37|16427.
07:33:38|16426.43
07:33:39|16427.13
07:33:40|16426.98
07:33:41|16427.76
07:33:42|16428.06
07:33:43|16427.52
07:33:44|16427.97
07:33:45|16427.39
07:33:46|16428.22
07:33:47|16427.63
07:33:48|16427.91
07:33:49|16427.36
07:33:50|16427.45
07:33:51|16428.02
07:33:53|16428.09
07:33:54|16427.86
07:33:55|16427.89
07:33:56|16427.47
07:33:57|16427.53
07:33:58|16428.24
07:33:59|16428.03
07:34:00|16428.32
07:34:01|16429.59
07:34:02|16429.
07:34:03|16429.74
07:34:04|16429.95
07:34:05|16430.39
07:34:06|16430.53
07:34:07|16430.63
07:34:08|16430.15
07:34:10|16429.86
07:34:11|16430.09
07:34:13|16430.41
07:34:13|16430.71
07:34:14|16431.28
07:34:15|16431.4
07:34:17|16431.85
07:34:18|16431.53
07:34:20|16432.49
07:34:20|16435.11
07:34:22|16434.41
07:34:23|16433.96
07:34:24|16434.82
07:34:26|16433.08
07:34:26|16432.49
07:34:28|16432.21
07:34:28|16432.21
07:34:29|16432.52
07:34:30|16432.09
07:34:31|16433.45
07:34:33|16432.93
07:34:33|16432.42
07:34:35|16432.28
07:34:35|16433.26
07:34:37|16433.2
07:34:37|16432.6
07:34:39|16432.21
07:34:40|16433.14
07:34:40|16433.14
07:34:42|16433.42
07:34:43|16433.04
07:34:43|16433.03
07:34:44|16433.51
07:34:46|16432.66
07:34:47|16432.69
07:34:48|16432.29
07:34:48|16433.13
07:34:49|16432.44
07:34:50|16434.53
07:34:52|16435.67
07:34:52|16435.58
07:34:54|16435.43
07:34:54|16435.
07:34:55|16435.29
07:34:57|16434.95
07:34:57|16435.36
07:34:58|16435.52
07:35:00|16435.94
07:35:01|16437.13
07:35:01|16439.25
07:35:03|16440.02
07:35:04|16437.65
07:35:05|16436.76
07:35:06|16437.55
07:35:07|16437.5
07:35:08|16436.34
07:35:09|16435.97
07:35:11|16436.63
07:35:12|16435.43
07:35:13|16433.9
07:35:14|16435.45
07:35:15|16435.74
07:35:16|16436.4
07:35:17|16436.4
07:35:18|16436.88
07:35:19|16436.66
07:35:21|16436.59
07:35:22|16436.38
07:35:23|16435.5
07:35:25|16435.33
07:35:26|16435.18
07:35:26|16435.27
07:35:27|16435.81
07:35:29|16436.75
07:35:30|16436.6
07:35:31|16436.24
07:35:32|16436.23
07:35:33|16436.24
07:35:34|16437.35
07:35:35|16435.8
07:35:36|16435.24
07:35:37|16435.56
07:35:38|16435.91
07:35:39|16434.85
07:35:40|16435.04
07:35:41|16435.34
07:35:42|16443.85
07:35:43|16441.83
07:35:44|16442.32
07:35:45|16442.81
07:35:46|16443.05
07:35:47|16443.18
07:35:48|16444.81
07:35:49|16445.06
07:35:50|16445.23
07:35:51|16445.57
07:35:52|16443.96
07:35:53|16444.51
07:35:54|16444.02
07:35:55|16444.9
07:35:56|16444.89
07:35:57|16444.35
07:35:58|16441.52
07:35:59|16441.93
07:36:00|16440.97
07:36:01|16438.66
07:36:02|16439.35
07:36:03|16440.19
07:36:04|16440.86
07:36:05|16440.53
07:36:06|16440.98
07:36:07|16438.92
07:36:08|16438.97
07:36:09|16439.35
07:36:10|16439.71
07:36:12|16440.5
07:36:14|16438.97
07:36:15|16439.04
07:36:15|16439.42
07:36:16|16439.42
07:36:17|16440.1
07:36:18|16440.04
07:36:20|16441.03
07:36:21|16441.11
07:36:22|16441.54
07:36:23|16440.32
07:36:24|16441.26
07:36:25|16441.8
07:36:26|16440.17
07:36:27|16442.18
07:36:28|16441.86
07:36:29|16440.45
07:36:30|16440.
07:36:31|16440.96
07:36:33|16442.47
07:36:33|16442.61
07:36:35|16444.86
07:36:36|16443.48
07:36:37|16444.73
07:36:38|16444.26
07:36:39|16445.36
07:36:41|16445.86
07:36:42|16445.37
07:36:42|16445.07
07:36:44|16444.67
07:36:45|16445.76
07:36:46|16446.88
07:36:47|16446.87
07:36:47|16446.88
07:36:49|16446.72
07:36:50|16446.63
07:36:51|16446.66
07:36:52|16448.04
07:36:53|16452.2
07:36:54|16451.27
07:36:56|16449.66
07:36:56|16448.63
07:36:57|16448.4
07:36:58|16448.55
07:37:00|16448.18
07:37:00|16448.16
07:37:01|16448.58
07:37:03|16447.32
07:37:03|16446.69
07:37:05|16446.45
07:37:06|16445.83
07:37:07|16446.79
07:37:08|16447.42
07:37:09|16446.38
07:37:10|16449.83
07:37:11|16449.16
07:37:13|16450.64
07:37:14|16449.91
07:37:16|16451.68
07:37:16|16451.69
07:37:18|16451.98
07:37:19|16452.31
07:37:20|16452.66
07:37:20|16452.16
07:37:21|16452.79
07:37:23|16452.07
07:37:24|16452.56
07:37:25|16452.89
07:37:26|16453.14
07:37:27|16452.87
07:37:29|16451.18
07:37:30|16450.4
07:37:30|16449.8
07:37:31|16449.29
07:37:32|16449.92
07:37:33|16448.82
07:37:34|16449.39
07:37:35|16449.54
07:37:37|16451.3
07:37:38|16450.
07:37:38|16448.76
07:37:39|16448.98
07:37:40|16449.8
07:37:42|16449.18
07:37:43|16449.41
07:37:44|16448.67
07:37:45|16448.62
07:37:45|16449.52
07:37:47|16449.35
07:37:48|16449.26
07:37:48|16449.32
07:37:51|16448.81
07:37:51|16448.56
07:37:52|16449.58
07:37:53|16449.1
07:37:55|16449.46
07:37:55|16449.96
07:37:56|16450.8
07:37:58|16452.15
07:38:00|16452.35
07:38:00|16452.41
07:38:01|16451.69
07:38:02|16453.37
07:38:03|16452.93
07:38:05|16453.3
07:38:05|16452.44
07:38:06|16452.63
07:38:07|16453.34
07:38:08|16452.73
07:38:10|16453.14
07:38:10|16452.52
07:38:11|16453.62
07:38:12|16454.35
07:38:13|16455.09
07:38:14|16453.99
07:38:15|16454.64
07:38:16|16454.55
07:38:17|16454.04
07:38:19|16455.59
07:38:20|16458.69
07:38:21|16457.52
07:38:22|16456.65
07:38:22|16455.23
07:38:23|16453.15
07:38:25|16452.74
07:38:26|16453.9
07:38:27|16453.11
07:38:28|16453.38
07:38:29|16453.47
07:38:30|16453.75
07:38:31|16452.19
07:38:32|16449.88
07:38:33|16446.49
07:38:34|16447.35
07:38:35|16447.49
07:38:36|16447.9
07:38:37|16448.44
07:38:38|16449.65
07:38:39|16452.34
07:38:40|16451.03
07:38:41|16450.09
07:38:42|16450.44
07:38:43|16450.5
07:38:44|16450.05
07:38:45|16449.39
07:38:46|16449.13
07:38:47|16446.89
07:38:48|16445.02
07:38:50|16443.58
07:38:50|16444.4
07:38:51|16443.62
07:38:52|16444.16
07:38:53|16443.37
07:38:55|16443.94
07:38:56|16445.48
07:38:57|16444.37
07:38:58|16445.35
07:38:59|16445.86
07:39:00|16446.5
07:39:01|16446.61
07:39:03|16446.91
07:39:03|16446.15
07:39:04|16445.04
07:39:06|16447.5
07:39:06|16448.38
07:39:08|16447.26
07:39:09|16448.67
07:39:11|16452.39
07:39:13|16450.98
07:39:14|16451.6
07:39:16|16449.34
07:39:16|16449.86
07:39:17|16448.02
07:39:18|16448.21
07:39:20|16449.39
07:39:22|16448.72
07:39:22|16450.82
07:39:23|16449.66
07:39:24|16448.25
07:39:26|16448.1
07:39:26|16447.86
07:39:28|16446.78
07:39:28|16446.27
07:39:29|16446.
07:39:31|16446.69
07:39:33|16446.42
07:39:33|16445.63
07:39:35|16445.38
07:39:35|16445.3
07:39:36|16444.96
07:39:37|16444.66
07:39:38|16445.99
07:39:39|16445.65
07:39:41|16445.22
07:39:42|16444.62
07:39:43|16445.12
07:39:44|16444.85
07:39:45|16445.06
07:39:46|16445.94
07:39:47|16447.23
07:39:48|16446.21
07:39:49|16446.46
07:39:50|16445.99
07:39:51|16445.67
07:39:52|16447.65
07:39:53|16445.49
07:39:54|16445.24
07:39:55|16446.06
07:39:56|16446.49
07:39:57|16445.95
07:39:58|16445.94
07:39:59|16445.14
07:40:00|16446.33
07:40:01|16446.29
07:40:03|16446.1
07:40:04|16446.09
07:40:05|16446.04
07:40:06|16444.74
07:40:07|16445.76
07:40:08|16444.82
07:40:09|16444.48
07:40:10|16441.43
07:40:11|16441.35
07:40:12|16441.93
07:40:13|16441.49
07:40:14|16443.06
07:40:15|16443.49
07:40:16|16443.22
07:40:17|16443.88
07:40:18|16444.49
07:40:20|16447.66
07:40:21|16446.69
07:40:22|16446.68
07:40:23|16446.98
07:40:25|16445.05
07:40:25|16446.59
07:40:26|16446.49
07:40:27|16447.28
07:40:28|16446.86
07:40:29|16447.54
07:40:30|16446.42
07:40:32|16447.7
07:40:33|16447.17
07:40:34|16447.55
07:40:35|16447.95
07:40:37|16446.38
07:40:37|16447.
07:40:38|16447.82
07:40:39|16447.7
07:40:40|16446.22
07:40:41|16446.51
07:40:42|16446.18
07:40:43|16446.26
07:40:44|16447.07
07:40:45|16446.28
07:40:47|16446.99
07:40:47|16446.7
07:40:49|16448.22
07:40:50|16449.43
07:40:51|16448.13
07:40:52|16447.94
07:40:53|16446.94
07:40:54|16448.11
07:40:55|16446.84
07:40:56|16447.65
07:40:57|16446.74
07:40:59|16447.86
07:40:59|16447.17
07:41:00|16448.04
07:41:01|16448.05
07:41:02|16448.69
07:41:04|16449.23
07:41:05|16448.91
07:41:06|16449.23
07:41:07|16449.94
07:41:08|16448.43
07:41:10|16448.55
07:41:11|16448.75
07:41:12|16448.23
07:41:13|16447.54
07:41:14|16447.76
07:41:15|16447.23
07:41:17|16447.47
07:41:17|16447.73
07:41:18|16448.38
07:41:19|16447.65
07:41:22|16446.98
07:41:22|16448.21
07:41:23|16445.46
07:41:24|16446.34
07:41:26|16446.13
07:41:27|16444.49
07:41:28|16444.12
07:41:30|16443.88
07:41:30|16443.23
07:41:31|16444.22
07:41:33|16444.
07:41:33|16443.85
07:41:34|16443.31
07:41:35|16443.85
07:41:37|16444.42
07:41:38|16443.29
07:41:38|16443.91
07:41:40|16442.08
07:41:41|16442.55
07:41:41|16442.86
07:41:43|16443.07
07:41:44|16442.61
07:41:46|16442.66
07:41:46|16443.49
07:41:47|16442.14
07:41:48|16441.69
07:41:49|16441.69
07:41:50|16442.44
07:41:51|16442.37
07:41:52|16443.12
07:41:53|16443.
07:41:54|16443.31
07:41:55|16442.89
07:41:56|16442.38
07:41:58|16442.2
07:41:58|16442.34
07:41:59|16442.61
07:42:00|16442.44
07:42:01|16443.41
07:42:03|16444.73
07:42:04|16444.45
07:42:05|16443.47
07:42:06|16443.59
07:42:06|16443.68
07:42:07|16443.7
07:42:10|16445.87
07:42:10|16445.5
07:42:11|16445.18
07:42:12|16445.19
07:42:13|16445.27
07:42:14|16445.62
07:42:15|16448.1
07:42:17|16447.66
07:42:18|16448.17
07:42:19|16446.84
07:42:20|16446.62
07:42:22|16447.64
07:42:23|16447.58
07:42:24|16447.61
07:42:25|16446.45
07:42:26|16446.42
07:42:28|16446.44
07:42:28|16446.49
07:42:29|16446.86
07:42:30|16446.86
07:42:31|16446.06
07:42:32|16445.91
07:42:33|16447.24
07:42:34|16446.6
07:42:35|16447.45
07:42:36|16445.87
07:42:37|16445.7
07:42:38|16445.25
07:42:39|16445.89
07:42:40|16446.75
07:42:41|16446.15
07:42:42|16446.67
07:42:44|16447.89
07:42:44|16447.81
07:42:45|16448.19
07:42:46|16448.57
07:42:47|16448.23
07:42:48|16447.68
07:42:50|16446.98
07:42:50|16446.19
07:42:51|16446.23
07:42:52|16446.59
07:42:53|16446.73
07:42:54|16447.64
07:42:55|16446.83
07:42:56|16446.5
07:42:57|16446.45
07:42:58|16446.25
07:42:59|16446.22
07:43:01|16447.09
07:43:01|16447.93
07:43:02|16448.14
07:43:03|16446.8
07:43:04|16447.22
07:43:06|16446.94
07:43:07|16447.18
07:43:08|16446.96
07:43:09|16447.56
07:43:10|16448.21
07:43:11|16447.55
07:43:12|16448.9
07:43:14|16448.6
07:43:14|16447.63
07:43:15|16447.5
07:43:16|16447.23
07:43:18|16446.58
07:43:20|16446.54
07:43:20|16447.06
07:43:22|16445.57
07:43:22|16447.42
07:43:24|16446.16
07:43:25|16446.6
07:43:26|16447.76
07:43:26|16447.04
07:43:27|16446.41
07:43:29|16446.91
07:43:31|16447.25
07:43:31|16447.62
07:43:33|16448.07
07:43:34|16447.71
07:43:35|16447.05
07:43:35|16448.38
07:43:36|16447.7
07:43:37|16447.13
07:43:39|16447.
07:43:40|16447.
07:43:40|16447.4
07:43:41|16447.22
07:43:44|16447.9
07:43:45|16447.78
07:43:46|16448.79
07:43:47|16447.91
07:43:47|16447.91
07:43:49|16447.64
07:43:49|16448.66
07:43:51|16448.5
07:43:52|16447.64
07:43:53|16447.93
07:43:54|16447.25
07:43:55|16446.83
07:43:56|16447.65
07:43:57|16446.49
07:43:58|16446.55
07:43:59|16447.59
07:44:00|16446.83
07:44:00|16447.27
07:44:01|16447.67
07:44:02|16447.41
07:44:05|16446.88
07:44:05|16446.32
07:44:06|16446.72
07:44:07|16446.29
07:44:08|16446.46
07:44:09|16446.29
07:44:10|16446.18
07:44:11|16446.96
07:44:12|16447.72
07:44:13|16446.91
07:44:14|16447.05
07:44:15|16447.47
07:44:16|16447.19
07:44:17|16447.22
07:44:19|16447.48
07:44:20|16446.94
07:44:21|16447.95
07:44:22|16449.72
07:44:23|16450.17
07:44:24|16451.75
07:44:26|16453.63
07:44:27|16452.37
07:44:28|16452.98
07:44:29|16452.27
07:44:30|16451.72
07:44:31|16451.7
07:44:32|16451.55
07:44:33|16451.36
07:44:34|16451.96
07:44:35|16452.02
07:44:36|16452.23
07:44:37|16452.6
07:44:38|16451.17
07:44:39|16450.64
07:44:40|16452.18
07:44:41|16451.48
07:44:42|16450.84
07:44:44|16449.93
07:44:45|16449.82
07:44:46|16449.75
07:44:47|16447.58
07:44:48|16448.37
07:44:49|16447.68
07:44:50|16449.1
07:44:51|16448.98
07:44:52|16447.96
07:44:53|16447.96
07:44:55|16447.41
07:44:55|16447.14
07:44:56|16447.09
07:44:57|16447.46
07:44:59|16448.61
07:44:59|16448.71
07:45:01|16448.68
07:45:02|16448.43
07:45:03|16449.2
07:45:04|16449.03
07:45:05|16448.69
07:45:07|16449.32
07:45:07|16448.96
07:45:09|16449.42
07:45:10|16449.17
07:45:11|16446.62
07:45:12|16447.58
07:45:14|16448.03
07:45:15|16449.42
07:45:16|16449.21
07:45:17|16449.85
07:45:18|16450.38
07:45:19|16450.31
07:45:20|16450.23
07:45:21|16450.06
07:45:23|16449.87
07:45:24|16450.23
07:45:26|16451.27
07:45:26|16453.41
07:45:27|16453.66
07:45:28|16454.22
07:45:30|16453.2
07:45:31|16453.51
07:45:31|16453.65
07:45:33|16454.69
07:45:34|16454.76
07:45:35|16455.26
07:45:36|16455.08
07:45:37|16455.9
07:45:38|16455.7
07:45:39|16455.82
07:45:40|16454.03
07:45:41|16454.14
07:45:42|16454.9
07:45:43|16454.92
07:45:44|16454.32
07:45:45|16454.35
07:45:46|16454.98
07:45:46|16455.08
07:45:47|16452.1
07:45:49|16452.35
07:45:50|16452.85
07:45:51|16452.78
07:45:52|16453.05
07:45:53|16453.16
07:45:54|16452.17
07:45:55|16452.73
07:45:56|16452.92
07:45:57|16452.49
07:45:59|16452.6
07:45:59|16453.74
07:46:00|16454.64
07:46:03|16452.64
07:46:03|16452.98
07:46:04|16451.98
07:46:06|16452.81
07:46:06|16453.93
07:46:09|16453.17
07:46:10|16454.02
07:46:11|16453.61
07:46:11|16455.27
07:46:13|16454.89
07:46:13|16454.1
07:46:15|16454.55
07:46:15|16454.64
07:46:16|16454.99
07:46:18|16455.16
07:46:18|16455.49
07:46:20|16456.66
07:46:22|16456.13
07:46:22|16455.61
07:46:23|16457.29
07:46:25|16462.88
07:46:25|16462.78
07:46:27|16461.59
07:46:28|16459.35
07:46:29|16459.15
07:46:30|16459.9
07:46:31|16460.27
07:46:32|16460.08
07:46:33|16459.61
07:46:34|16459.42
07:46:35|16460.56
07:46:36|16460.38
07:46:37|16460.05
07:46:38|16460.63
07:46:39|16459.46
07:46:40|16459.97
07:46:41|16459.52
07:46:42|16459.67
07:46:43|16460.7
07:46:44|16459.75
07:46:45|16459.77
07:46:46|16460.32
07:46:47|16461.21
07:46:49|16460.95
07:46:49|16461.61
07:46:51|16459.94
07:46:52|16459.37
07:46:53|16458.52
07:46:54|16457.22
07:46:55|16457.
07:46:56|16458.35
07:46:57|16458.68
07:46:58|16459.66
07:46:59|16458.69
07:47:01|16457.83
07:47:01|16457.21
07:47:03|16457.43
07:47:03|16458.27
07:47:05|16458.69
07:47:07|16458.36
07:47:07|16458.86
07:47:08|16458.15
07:47:09|16458.16
07:47:10|16458.55
07:47:12|16458.33
07:47:12|16457.7
07:47:14|16456.54
07:47:14|16456.73
07:47:16|16457.27
07:47:17|16456.93
07:47:18|16453.85
07:47:19|16454.02
07:47:20|16453.98
07:47:21|16454.5
07:47:22|16454.54
07:47:23|16455.28
07:47:24|16456.92
07:47:25|16456.53
07:47:26|16456.77
07:47:27|16457.65
07:47:29|16457.57
07:47:29|16456.52
07:47:31|16456.55
07:47:32|16457.75
07:47:32|16457.9
07:47:34|16456.46
07:47:34|16456.06
07:47:36|16456.78
07:47:37|16456.92
07:47:38|16455.83
07:47:39|16455.99
07:47:40|16456.61
07:47:41|16456.1
07:47:42|16456.79
07:47:43|16456.75
07:47:44|16456.9
07:47:45|16458.04
07:47:46|16457.11
07:47:47|16456.98
07:47:48|16456.98
07:47:49|16457.82
07:47:50|16457.56
07:47:51|16458.7
07:47:52|16458.69
07:47:53|16460.71
07:47:54|16460.52
07:47:55|16460.66
07:47:56|16461.11
07:47:57|16461.24
07:47:58|16461.67
07:47:59|16462.09
07:48:00|16461.84
07:48:01|16462.24
07:48:02|16461.99
07:48:03|16461.36
07:48:04|16458.47
07:48:05|16459.17
07:48:06|16458.22
07:48:07|16458.15
07:48:08|16456.37
07:48:09|16455.43
07:48:10|16455.56
07:48:11|16456.33
07:48:12|16455.95
07:48:13|16457.03
07:48:14|16456.48
07:48:15|16457.13
07:48:16|16456.82
07:48:17|16456.11
07:48:18|16456.78
07:48:19|16457.33
07:48:20|16455.29
07:48:21|16455.38
07:48:23|16455.89
07:48:24|16454.91
07:48:25|16454.91
07:48:27|16454.83
07:48:28|16453.49
07:48:29|16454.41
07:48:30|16453.5
07:48:31|16454.16
07:48:32|16453.17
07:48:33|16453.28
07:48:34|16452.66
07:48:35|16452.66
07:48:36|16452.63
07:48:37|16450.26
07:48:38|16448.87
07:48:39|16449.63
07:48:41|16448.81
07:48:41|16449.82
07:48:43|16448.68
07:48:44|16450.4
07:48:45|16450.76
07:48:46|16450.15
07:48:47|16451.3
07:48:48|16451.21
07:48:49|16451.79
07:48:50|16452.74
07:48:51|16451.81
07:48:52|16454.44
07:48:53|16453.49
07:48:55|16455.95
07:48:55|16454.9
07:48:57|16456.49
07:48:58|16455.35
07:48:59|16455.77
07:48:59|16457.41
07:49:00|16456.99
07:49:01|16458.11
07:49:03|16454.34
07:49:04|16454.21
07:49:05|16452.12
07:49:06|16452.05
07:49:07|16452.51
07:49:08|16451.76
07:49:09|16453.88
07:49:10|16452.63
07:49:11|16452.98
07:49:12|16453.47
07:49:14|16452.12
07:49:14|16451.99
07:49:15|16452.03
07:49:17|16451.99
07:49:17|16452.16
07:49:18|16451.58
07:49:20|16450.93
07:49:20|16451.96
07:49:21|16451.42
07:49:22|16450.91
07:49:24|16450.29
07:49:24|16451.59
07:49:26|16450.75
07:49:28|16450.07
07:49:29|16450.43
07:49:30|16448.97
07:49:32|16448.94
07:49:33|16449.19
07:49:34|16449.59
07:49:35|16449.51
07:49:36|16450.7
07:49:36|16450.46
07:49:38|16451.25
07:49:38|16450.99
07:49:40|16450.01
07:49:40|16450.69
07:49:41|16450.67
07:49:43|16450.74
07:49:44|16450.49
07:49:44|16449.19
07:49:45|16449.56
07:49:46|16450.12
07:49:48|16449.9
07:49:49|16449.79
07:49:50|16450.46
07:49:52|16450.27
07:49:54|16450.15
07:49:55|16450.47
07:49:55|16450.
07:49:57|16450.21
07:49:57|16450.58
07:49:58|16450.67
07:50:00|16450.41
07:50:00|16449.98
07:50:01|16451.45
07:50:03|16450.73
07:50:03|16450.64
07:50:04|16451.54
07:50:06|16450.17
07:50:07|16450.55
07:50:08|16450.89
07:50:09|16450.31
07:50:10|16450.
07:50:11|16450.19
07:50:12|16450.66
07:50:13|16448.24
07:50:14|16448.
07:50:16|16448.2
07:50:16|16448.7
07:50:18|16449.28
07:50:19|16448.94
07:50:20|16450.13
07:50:21|16448.78
07:50:22|16448.14
07:50:23|16449.38
07:50:24|16447.99
07:50:25|16448.9
07:50:26|16448.42
07:50:27|16448.01
07:50:28|16448.62
07:50:30|16448.79
07:50:31|16449.58
07:50:31|16448.87
07:50:32|16448.55
07:50:34|16448.74
07:50:34|16448.95
07:50:35|16449.15
07:50:36|16448.52
07:50:38|16448.33
07:50:38|16449.87
07:50:40|16449.78
07:50:41|16449.73
07:50:42|16448.83
07:50:42|16449.89
07:50:43|16449.5
07:50:44|16449.68
07:50:45|16448.39
07:50:47|16448.83
07:50:47|16448.37
07:50:48|16447.7
07:50:49|16447.52
07:50:51|16447.84
07:50:51|16447.62
07:50:53|16447.62
07:50:54|16447.78
07:50:55|16446.99
07:50:56|16447.47
07:50:57|16447.56
07:50:58|16447.59
07:51:00|16448.59
07:51:01|16448.56
07:51:02|16448.63
07:51:03|16448.69
07:51:05|16449.11
07:51:05|16448.78
07:51:06|16448.49
07:51:08|16448.46
07:51:08|16448.45
07:51:09|16448.99
07:51:11|16449.08
07:51:11|16448.44
07:51:12|16449.62
07:51:14|16449.4
07:51:16|16449.87
07:51:16|16449.78
07:51:17|16449.61
07:51:18|16450.77
07:51:19|16450.48
07:51:21|16450.62
07:51:22|16450.4
07:51:23|16450.43
07:51:24|16449.73
07:51:25|16449.32
07:51:25|16450.62
07:51:28|16450.91
07:51:29|16450.99
07:51:30|16450.67
07:51:31|16450.36
07:51:32|16450.11
07:51:34|16450.69
07:51:35|16451.81
07:51:35|16450.17
07:51:37|16451.13
07:51:39|16451.41
07:51:41|16451.59
07:51:41|16451.01
07:51:42|16450.96
07:51:43|16450.65
07:51:45|16451.18
07:51:45|16451.15
07:51:47|16451.42
07:51:48|16450.35
07:51:48|16451.
07:51:49|16450.92
07:51:51|16450.88
07:51:52|16450.87
07:51:52|16450.47
07:51:54|16450.67
07:51:56|16450.85
07:51:56|16451.32
07:51:57|16450.89
07:51:58|16450.89
07:51:59|16450.35
07:52:00|16451.17
07:52:01|16451.01
07:52:03|16450.97
07:52:04|16451.11
07:52:05|16451.28
07:52:05|16452.39
07:52:07|16450.95
07:52:08|16450.91
07:52:09|16451.71
07:52:10|16450.27
07:52:10|16450.91
07:52:11|16450.41
07:52:12|16450.49
07:52:13|16450.65
07:52:15|16450.63
07:52:15|16451.58
07:52:18|16450.62
07:52:18|16451.24
07:52:19|16450.96
07:52:20|16451.02
07:52:21|16451.18
07:52:22|16451.52
07:52:23|16451.21
07:52:24|16451.01
07:52:25|16451.02
07:52:27|16453.17
07:52:28|16452.78
07:52:30|16452.94
07:52:30|16453.74
07:52:31|16454.03
07:52:32|16453.38
07:52:33|16453.48
07:52:34|16452.94
07:52:35|16452.64
07:52:37|16453.48
07:52:39|16453.11
07:52:39|16453.18
07:52:40|16453.27
07:52:41|16453.02
07:52:43|16453.69
07:52:43|16452.87
07:52:45|16452.48
07:52:45|16452.67
07:52:46|16452.74
07:52:47|16451.34
07:52:49|16451.35
07:52:49|16451.04
07:52:52|16451.13
07:52:52|16450.96
07:52:53|16451.72
07:52:54|16451.54
07:52:55|16451.
07:52:56|16451.35
07:52:58|16452.18
07:52:59|16452.34
07:53:00|16451.67
07:53:01|16452.41
07:53:02|16453.46
07:53:03|16452.74
07:53:03|16452.77
07:53:05|16452.74
07:53:05|16452.8
07:53:06|16452.56
07:53:08|16452.56
07:53:10|16452.15
07:53:10|16451.57
07:53:11|16452.81
07:53:12|16451.58
07:53:13|16451.95
07:53:14|16452.61
07:53:15|16453.38
07:53:16|16452.34
07:53:17|16453.39
07:53:18|16453.02
07:53:19|16452.84
07:53:20|16454.21
07:53:22|16453.16
07:53:22|16453.56
07:53:23|16453.62
07:53:24|16453.57
07:53:25|16453.69
07:53:26|16455.44
07:53:27|16454.7
07:53:28|16454.5
07:53:30|16455.03
07:53:32|16453.88
07:53:32|16454.41
07:53:33|16455.01
07:53:34|16454.61
07:53:35|16454.66
07:53:37|16454.26
07:53:39|16455.25
07:53:39|16454.48
07:53:40|16454.53
07:53:41|16454.07
07:53:43|16454.98
07:53:43|16454.27
07:53:45|16454.95
07:53:45|16456.
07:53:46|16455.53
07:53:47|16454.65
07:53:48|16454.4
07:53:49|16454.7
07:53:50|16455.22
07:53:52|16456.04
07:53:53|16456.04
07:53:54|16455.08
07:53:56|16455.23
07:53:57|16455.07
07:53:58|16454.32
07:53:59|16456.7
07:53:59|16455.15
07:54:00|16456.05
07:54:02|16456.39
07:54:02|16454.8
07:54:05|16456.46
07:54:05|16456.39
07:54:06|16456.37
07:54:07|16456.72
07:54:08|16457.14
07:54:10|16457.82
07:54:10|16457.62
07:54:11|16458.27
07:54:13|16457.32
07:54:15|16457.35
07:54:15|16458.27
07:54:16|16457.72
07:54:17|16457.35
07:54:18|16457.55
07:54:20|16456.93
07:54:20|16457.62
07:54:21|16458.12
07:54:23|16457.43
07:54:24|16457.49
07:54:25|16457.35
07:54:26|16457.35
07:54:27|16457.82
07:54:28|16460.23
07:54:30|16459.74
07:54:31|16459.91
07:54:32|16460.28
07:54:33|16460.02
07:54:34|16460.27
07:54:35|16459.42
07:54:36|16459.24
07:54:37|16457.32
07:54:38|16456.94
07:54:39|16456.42
07:54:41|16455.56
07:54:41|16455.33
07:54:42|16454.58
07:54:43|16454.64
07:54:44|16453.23
07:54:45|16451.54
07:54:46|16451.83
07:54:48|16449.93
07:54:48|16449.27
07:54:49|16450.5
07:54:50|16450.36
07:54:52|16451.95
07:54:53|16452.07
07:54:55|16451.59
07:54:55|16452.73
07:54:56|16452.74
07:54:57|16452.35
07:54:58|16454.64
07:54:59|16454.18
07:55:00|16453.62
07:55:01|16453.85
07:55:02|16453.63
07:55:03|16453.31
07:55:04|16453.19
07:55:05|16453.4
07:55:06|16453.66
07:55:07|16453.71
07:55:08|16453.58
07:55:09|16454.4
07:55:10|16454.15
07:55:12|16454.68
07:55:12|16454.68
07:55:14|16454.08
07:55:14|16453.85
07:55:16|16453.62
07:55:17|16453.93
07:55:17|16453.42
07:55:19|16453.76
07:55:20|16453.6
07:55:21|16453.25
07:55:22|16453.89
07:55:23|16453.59
07:55:24|16453.35
07:55:24|16453.44
07:55:25|16453.05
07:55:27|16453.02
07:55:27|16453.71
07:55:28|16453.43
07:55:29|16451.29
07:55:31|16450.39
07:55:31|16450.98
07:55:34|16450.77
07:55:34|16451.07
07:55:36|16450.17
07:55:37|16451.28
07:55:38|16451.26
07:55:39|16451.45
07:55:40|16451.4
07:55:41|16451.11
07:55:42|16450.79
07:55:43|16449.94
07:55:44|16450.41
07:55:45|16449.35
07:55:46|16450.51
07:55:47|16450.5
07:55:48|16449.53
07:55:49|16449.77
07:55:50|16450.07
07:55:51|16449.68
07:55:52|16450.43
07:55:53|16450.41
07:55:54|16450.35
07:55:55|16451.08
07:55:56|16450.7
07:55:57|16451.75
07:55:58|16451.73
07:55:59|16449.7
07:56:00|16450.35
07:56:01|16450.36
07:56:02|16450.29
07:56:04|16450.2
07:56:04|16450.41
07:56:05|16449.84
07:56:07|16449.93
07:56:08|16449.96
07:56:08|16449.35
07:56:10|16449.23
07:56:11|16449.29
07:56:12|16449.25
07:56:13|16448.
07:56:14|16449.02
07:56:15|16448.52
07:56:15|16449.52
07:56:17|16449.79
07:56:18|16450.69
07:56:19|16450.47
07:56:20|16450.13
07:56:20|16449.86
07:56:21|16449.65
07:56:23|16450.65
07:56:24|16449.51
07:56:25|16449.44
07:56:26|16449.6
07:56:27|16450.21
07:56:28|16450.25
07:56:29|16449.56
07:56:30|16450.58
07:56:31|16451.32
07:56:32|16450.06
07:56:34|16450.09
07:56:34|16453.69
07:56:35|16452.96
07:56:36|16451.16
07:56:37|16450.87
07:56:39|16450.87
07:56:39|16450.56
07:56:41|16450.68
07:56:42|16450.74
07:56:43|16450.92
07:56:44|16450.75
07:56:44|16450.54
07:56:46|16450.88
07:56:47|16451.29
07:56:49|16451.67
07:56:49|16451.91
07:56:50|16451.38
07:56:51|16452.67
07:56:52|16452.86
07:56:53|16451.67
07:56:54|16451.74
07:56:56|16451.37
07:56:57|16452.54
07:56:57|16452.07
07:56:59|16451.55
07:56:59|16452.16
07:57:00|16452.37
07:57:02|16452.
07:57:03|16452.33
07:57:03|16452.
07:57:04|16452.27
07:57:06|16454.14
07:57:07|16454.71
07:57:08|16453.61
07:57:09|16453.88
07:57:10|16453.15
07:57:11|16453.93
07:57:12|16452.77
07:57:13|16452.64
07:57:14|16453.8
07:57:16|16451.58
07:57:16|16451.37
07:57:18|16451.6
07:57:19|16451.55
07:57:19|16451.47
07:57:20|16451.15
07:57:21|16451.45
07:57:24|16452.16
07:57:25|16451.78
07:57:26|16451.8
07:57:27|16453.11
07:57:28|16452.
07:57:30|16453.13
07:57:30|16450.7
07:57:31|16451.06
07:57:33|16451.6
07:57:34|16451.43
07:57:35|16451.93
07:57:36|16451.05
07:57:36|16450.69
07:57:38|16450.77
07:57:38|16450.91
07:57:39|16450.98
07:57:40|16449.65
07:57:42|16449.58
07:57:44|16449.97
07:57:44|16450.43
07:57:45|16449.72
07:57:46|16450.37
07:57:47|16449.63
07:57:49|16449.05
07:57:50|16450.33
07:57:51|16448.69
07:57:51|16448.73
07:57:52|16448.88
07:57:53|16450.06
07:57:55|16449.73
07:57:56|16449.27
07:57:57|16448.94
07:57:57|16447.48
07:57:58|16446.84
07:58:00|16448.56
07:58:01|16447.01
07:58:02|16447.18
07:58:03|16446.41
07:58:04|16445.92
07:58:05|16445.95
07:58:06|16445.58
07:58:07|16446.61
07:58:08|16445.51
07:58:09|16446.3
07:58:10|16447.72
07:58:11|16445.98
07:58:12|16447.57
07:58:13|16446.55
07:58:14|16447.47
07:58:15|16447.21
07:58:16|16447.56
07:58:17|16446.12
07:58:18|16447.63
07:58:19|16446.08
07:58:20|16446.76
07:58:21|16445.76
07:58:23|16445.95
07:58:23|16447.3
07:58:25|16446.19
07:58:25|16446.62
07:58:26|16445.18
07:58:27|16446.92
07:58:28|16443.18
07:58:29|16443.89
07:58:30|16443.48
07:58:31|16443.32
07:58:32|16443.15
07:58:33|16442.78
07:58:35|16442.69
07:58:36|16442.89
07:58:36|16444.22
07:58:39|16443.19
07:58:39|16444.29
07:58:40|16444.52
07:58:41|16447.61
07:58:42|16448.99
07:58:43|16448.1
07:58:44|16447.24
07:58:45|16446.85
07:58:46|16447.68
07:58:47|16447.69
07:58:48|16447.85
07:58:50|16447.72
07:58:50|16448.66
07:58:51|16447.89
07:58:53|16447.41
07:58:54|16447.33
07:58:55|16450.53
07:58:55|16449.79
07:58:56|16449.71
07:58:58|16449.8
07:58:59|16452.
07:59:00|16450.52
07:59:01|16452.27
07:59:02|16452.3
07:59:04|16454.75
07:59:05|16453.8
07:59:06|16453.77
07:59:08|16452.88
07:59:08|16453.26
07:59:09|16453.21
07:59:10|16453.45
07:59:11|16453.89
07:59:13|16454.04
07:59:14|16453.72
07:59:15|16454.42
07:59:16|16453.69
07:59:17|16454.17
07:59:18|16456.02
07:59:19|16456.36
07:59:20|16456.74
07:59:21|16457.23
07:59:22|16457.4
07:59:23|16457.83
07:59:24|16457.79
07:59:26|16457.4
07:59:27|16457.41
07:59:27|16457.49
07:59:28|16456.96
07:59:29|16456.4
07:59:30|16456.36
07:59:32|16456.15
07:59:33|16456.18
07:59:34|16456.35
07:59:34|16456.14
07:59:35|16456.31
07:59:37|16456.11
07:59:38|16456.54
07:59:39|16455.79
07:59:40|16455.31
07:59:41|16454.95
07:59:43|16454.24
07:59:44|16454.1
07:59:45|16453.3
07:59:46|16453.08
07:59:47|16452.78
07:59:48|16453.19
07:59:49|16453.35
07:59:50|16452.66
07:59:51|16452.16
07:59:52|16453.19
07:59:53|16452.19
07:59:54|16452.63
07:59:55|16452.93
07:59:56|16452.34
07:59:58|16451.23
07:59:59|16452.
07:59:59|16451.88
08:00:01|16451.44
08:00:02|16452.48
08:00:03|16453.87
08:00:04|16453.52
08:00:05|16453.72
08:00:06|16454.77
08:00:07|16454.35
08:00:09|16454.76
08:00:09|16455.46
08:00:11|16454.7
08:00:12|16455.03
08:00:13|16455.89
08:00:13|16456.4
08:00:15|16455.64
08:00:16|16456.11
08:00:16|16455.71
08:00:18|16456.29
08:00:19|16455.89
08:00:20|16455.89
08:00:21|16456.28
08:00:22|16456.32
08:00:23|16456.96
08:00:25|16455.9
08:00:25|16455.03
08:00:27|16456.07
08:00:28|16456.23
08:00:29|16455.75
08:00:30|16455.35
08:00:31|16455.11
08:00:32|16455.15
08:00:33|16455.55
08:00:34|16455.15
08:00:36|16454.78
08:00:37|16453.79
08:00:38|16452.57
08:00:39|16453.06
08:00:40|16451.7
08:00:41|16452.83
08:00:41|16451.34
08:00:42|16451.03
08:00:44|16451.36
08:00:45|16451.23
08:00:46|16452.33
08:00:47|16452.17
08:00:48|16453.23
08:00:49|16453.43
08:00:50|16452.95
08:00:51|16453.15
08:00:52|16453.69
08:00:53|16454.56
08:00:54|16454.5
08:00:55|16454.3
08:00:56|16453.99
08:00:57|16453.99
08:00:58|16453.18
08:00:59|16453.86
08:01:00|16453.83
08:01:01|16455.63
08:01:02|16455.51
08:01:04|16454.75
08:01:04|16456.88
08:01:06|16455.02
08:01:07|16454.52
08:01:08|16454.99
08:01:09|16454.7
08:01:10|16455.05
08:01:11|16455.3
08:01:12|16455.23
08:01:13|16454.76
08:01:14|16455.15
08:01:15|16454.96
08:01:16|16455.39
08:01:17|16455.1
08:01:18|16454.51
08:01:19|16455.37
08:01:20|16455.49
08:01:21|16455.64
08:01:22|16457.76
08:01:23|16458.22
08:01:24|16457.57
08:01:26|16458.2
08:01:26|16458.2
08:01:27|16457.44
08:01:28|16457.4
08:01:30|16458.83
08:01:31|16458.69
08:01:32|16458.85
08:01:33|16458.68
08:01:34|16459.68
08:01:35|16460.57
08:01:37|16461.47
08:01:38|16459.69
08:01:39|16460.28
08:01:41|16460.13
08:01:41|16460.18
08:01:42|16459.44
08:01:44|16459.9
08:01:44|16459.59
08:01:45|16462.94
08:01:47|16460.8
08:01:47|16460.44
08:01:48|16460.44
08:01:50|16460.89
08:01:50|16460.49
08:01:52|16460.88
08:01:52|16460.71
08:01:54|16459.5
08:01:55|16459.57
08:01:55|16465.52
08:01:57|16477.58
08:01:57|16475.18
08:01:58|16469.66
08:02:00|16469.1
08:02:00|16470.87
08:02:01|16472.52
08:02:03|16471.3
08:02:04|16473.
08:02:05|16471.88
08:02:06|16471.54
08:02:07|16471.79
08:02:08|16471.86
08:02:09|16471.06
08:02:10|16473.17
08:02:11|16473.8
08:02:12|16472.91
08:02:13|16474.41
08:02:14|16474.83
08:02:15|16475.85
08:02:16|16474.43
08:02:17|16475.65
08:02:18|16476.05
08:02:19|16477.16
08:02:20|16476.98
08:02:21|16474.65
08:02:22|16474.51
08:02:23|16475.65
08:02:24|16475.15
08:02:25|16474.81
08:02:26|16475.46
08:02:27|16475.5
08:02:28|16475.22
08:02:29|16475.9
08:02:30|16474.96
08:02:31|16473.34
08:02:32|16472.47
08:02:33|16472.64
08:02:34|16472.25
08:02:35|16472.22
08:02:37|16471.35
08:02:37|16471.56
08:02:39|16472.53
08:02:40|16470.9
08:02:41|16469.5
08:02:42|16470.62
08:02:43|16471.79
08:02:44|16471.77
08:02:45|16472.37
08:02:46|16472.63
08:02:47|16473.99
08:02:48|16473.05
08:02:49|16473.11
08:02:50|16474.52
08:02:51|16473.53
08:02:52|16472.46
08:02:53|16471.55
08:02:54|16472.42
08:02:55|16472.42
08:02:56|16472.2
08:02:58|16469.06
08:02:59|16469.25
08:03:00|16468.06
08:03:01|16466.23
08:03:02|16468.13
08:03:03|16467.31
08:03:03|16467.27
08:03:05|16466.71
08:03:06|16470.47
08:03:07|16476.25
08:03:08|16475.4
08:03:09|16476.76
08:03:11|16477.79
08:03:12|16477.8
08:03:13|16480.61
08:03:14|16480.82
08:03:15|16482.14
08:03:16|16480.75
08:03:17|16481.09
08:03:18|16481.48
08:03:19|16481.38
08:03:20|16482.08
08:03:21|16483.42
08:03:22|16483.29
08:03:23|16482.29
08:03:24|16481.41
08:03:25|16480.55
08:03:26|16479.48
08:03:27|16474.98
08:03:28|16474.27
08:03:29|16474.31
08:03:30|16475.83
08:03:31|16476.24
08:03:32|16475.15
08:03:33|16475.95
08:03:34|16477.1
08:03:35|16476.36
08:03:36|16476.63
08:03:37|16474.7
08:03:39|16473.46
08:03:39|16475.06
08:03:40|16474.29
08:03:41|16474.13
08:03:43|16474.21
08:03:44|16476.52
08:03:45|16475.88
08:03:46|16474.61
08:03:47|16474.45
08:03:47|16474.58
08:03:48|16472.61
08:03:50|16473.86
08:03:50|16474.05
08:03:51|16474.27
08:03:52|16473.16
08:03:53|16473.23
08:03:55|16472.89
08:03:55|16471.92
08:03:56|16472.67
08:03:57|16472.87
08:03:58|16472.35
08:03:59|16473.42
08:04:01|16473.8
08:04:01|16471.91
08:04:03|16471.94
08:04:03|16468.79
08:04:05|16469.3
08:04:06|16468.88
08:04:07|16469.68
08:04:08|16469.23
08:04:10|16469.73
08:04:11|16469.87
08:04:12|16466.41
08:04:13|16466.72
08:04:13|16467.35
08:04:15|16468.4
08:04:16|16470.62
08:04:16|16470.11
08:04:17|16469.58
08:04:18|16470.24
08:04:19|16469.71
08:04:21|16469.92
08:04:22|16468.82
08:04:23|16468.57
08:04:24|16469.91
08:04:25|16469.81
08:04:26|16469.21
08:04:27|16469.27
08:04:28|16468.46
08:04:29|16468.73
08:04:30|16466.98
08:04:31|16466.55
08:04:32|16466.23
08:04:33|16466.2
08:04:34|16466.18
08:04:35|16467.16
08:04:36|16466.96
08:04:37|16467.
08:04:39|16467.09
08:04:40|16467.56
08:04:42|16467.39
08:04:43|16466.49
08:04:44|16468.15
08:04:45|16467.98
08:04:46|16468.01
08:04:47|16468.6
08:04:48|16468.08
08:04:49|16467.98
08:04:50|16468.54
08:04:52|16469.48
08:04:53|16467.33
08:04:53|16467.14
08:04:55|16467.02
08:04:56|16466.4
08:04:57|16466.74
08:04:57|16466.51
08:04:58|16466.47
08:04:59|16465.69
08:05:00|16467.06
08:05:01|16465.29
08:05:03|16465.3
08:05:03|16466.46
08:05:04|16465.95
08:05:05|16466.84
08:05:07|16467.44
08:05:08|16467.
08:05:09|16467.35
08:05:11|16465.2
08:05:12|16464.23
08:05:13|16464.01
08:05:15|16462.22
08:05:15|16463.04
08:05:17|16463.23
08:05:17|16462.66
08:05:18|16462.27
08:05:19|16462.12
08:05:20|16461.8
08:05:21|16461.73
08:05:22|16462.04
08:05:24|16461.81
08:05:25|16461.81
08:05:26|16461.85
08:05:27|16461.76
08:05:28|16462.27
08:05:29|16460.9
08:05:30|16460.23
08:05:31|16460.2
08:05:32|16460.5
08:05:33|16461.36
08:05:34|16461.08
08:05:35|16462.6
08:05:36|16462.16
08:05:37|16462.35
08:05:38|16463.27
08:05:39|16462.27
08:05:40|16462.14
08:05:41|16461.37
08:05:43|16461.12
08:05:44|16461.76
08:05:44|16461.23
08:05:45|16460.54
08:05:46|16460.54
08:05:48|16460.31
08:05:49|16460.11
08:05:50|16460.01
08:05:51|16458.41
08:05:52|16458.37
08:05:52|16458.39
08:05:53|16457.76
08:05:55|16457.69
08:05:56|16457.86
08:05:56|16457.48
08:05:58|16456.76
08:05:59|16456.9
08:06:00|16457.07
08:06:01|16457.47
08:06:02|16457.13
08:06:03|16457.97
08:06:04|16456.62
08:06:05|16455.96
08:06:06|16457.58
08:06:08|16457.82
08:06:08|16457.7
08:06:10|16457.43
08:06:10|16456.98
08:06:11|16457.28
08:06:12|16455.7
08:06:14|16455.99
08:06:15|16455.58
08:06:16|16455.27
08:06:16|16454.43
08:06:17|16454.86
08:06:18|16454.25
08:06:19|16453.84
08:06:21|16453.39
08:06:22|16454.01
08:06:23|16452.8
08:06:24|16453.84
08:06:25|16452.79
08:06:26|16452.72
08:06:27|16453.72
08:06:28|16453.24
08:06:29|16452.88
08:06:30|16451.9
08:06:31|16453.99
08:06:32|16452.24
08:06:33|16452.49
08:06:34|16451.22
08:06:35|16451.01
08:06:36|16452.45
08:06:37|16453.68
08:06:38|16455.
08:06:39|16453.76
08:06:40|16453.18
08:06:41|16452.66
08:06:43|16453.09
08:06:44|16453.22
08:06:44|16451.46
08:06:46|16451.51
08:06:48|16450.94
08:06:48|16450.32
08:06:50|16450.02
08:06:50|16449.83
08:06:51|16449.42
08:06:52|16448.75
08:06:54|16449.43
08:06:55|16449.26
08:06:56|16449.42
08:06:57|16449.34
08:06:58|16449.59
08:06:59|16448.98
08:06:59|16449.16
08:07:01|16449.64
08:07:01|16450.
08:07:02|16449.41
08:07:04|16449.49
08:07:06|16449.51
08:07:07|16449.06
08:07:08|16448.05
08:07:09|16447.42
08:07:10|16447.96
08:07:11|16448.22
08:07:12|16448.2
08:07:12|16448.07
08:07:14|16448.72
08:07:16|16448.64
08:07:16|16447.73
08:07:17|16446.91
08:07:18|16447.21
08:07:19|16447.09
08:07:20|16447.9
08:07:21|16447.04
08:07:22|16447.11
08:07:23|16447.29
08:07:25|16446.93
08:07:26|16447.24
08:07:27|16446.72
08:07:27|16445.75
08:07:28|16446.52
08:07:29|16445.97
08:07:31|16445.99
08:07:31|16446.5
08:07:32|16446.1
08:07:33|16446.59
08:07:35|16447.03
08:07:35|16446.66
08:07:37|16445.81
08:07:39|16445.91
08:07:39|16445.85
08:07:40|16446.53
08:07:41|16445.14
08:07:42|16446.47
08:07:43|16446.07
08:07:44|16446.75
08:07:46|16445.09
08:07:47|16444.48
08:07:48|16444.45
08:07:48|16444.4
08:07:50|16443.48
08:07:51|16444.49
08:07:52|16444.24
08:07:52|16444.04
08:07:54|16444.94
08:07:55|16444.68
08:07:56|16446.28
08:07:56|16444.33
08:07:57|16444.48
08:08:00|16447.47
08:08:00|16448.76
08:08:01|16448.13
08:08:02|16449.74
08:08:03|16449.3
08:08:04|16448.73
08:08:05|16447.38
08:08:06|16446.06
08:08:07|16446.67
08:08:08|16448.82
08:08:09|16449.32
08:08:10|16447.97
08:08:11|16449.84
08:08:12|16449.08
08:08:13|16449.42
08:08:14|16449.79
08:08:15|16449.69
08:08:16|16449.41
08:08:17|16448.49
08:08:18|16447.45
08:08:19|16446.69
08:08:20|16447.49
08:08:21|16447.79
08:08:23|16447.75
08:08:24|16447.58
08:08:25|16447.19
08:08:26|16449.21
08:08:27|16448.76
08:08:27|16448.5
08:08:29|16449.01
08:08:30|16448.51
08:08:31|16449.13
08:08:32|16448.59
08:08:32|16448.18
08:08:34|16449.22
08:08:35|16448.84
08:08:35|16450.
08:08:36|16450.27
08:08:37|16449.29
08:08:38|16449.38
08:08:39|16449.98
08:08:40|16449.97
08:08:41|16449.92
08:08:43|16450.34
08:08:45|16450.21
08:08:45|16450.35
08:08:47|16450.37
08:08:48|16450.92
08:08:48|16450.26
08:08:50|16450.65
08:08:50|16451.07
08:08:51|16450.75
08:08:53|16449.35
08:08:54|16449.35
08:08:55|16449.36
08:08:55|16449.4
08:08:56|16449.71
08:08:58|16449.46
08:08:59|16448.05
08:09:01|16448.53
08:09:01|16448.83
08:09:03|16448.65
08:09:04|16448.63
08:09:05|16449.19
08:09:06|16449.51
08:09:07|16449.76
08:09:09|16449.17
08:09:10|16448.76
08:09:11|16447.99
08:09:12|16448.51
08:09:13|16449.09
08:09:14|16448.25
08:09:15|16448.28
08:09:16|16448.94
08:09:17|16448.33
08:09:18|16448.54
08:09:19|16448.48
08:09:20|16448.17
08:09:21|16448.17
08:09:22|16448.96
08:09:23|16449.21
08:09:24|16449.01
08:09:25|16449.07
08:09:26|16449.27
08:09:28|16448.92
08:09:28|16447.79
08:09:30|16448.
08:09:31|16447.9
08:09:32|16447.78
08:09:33|16448.34
08:09:34|16447.97
08:09:36|16447.66
08:09:36|16447.58
08:09:37|16448.24
08:09:38|16449.18
08:09:39|16449.27
08:09:40|16450.52
08:09:41|16449.99
08:09:42|16453.49
08:09:44|16452.67
08:09:45|16453.22
08:09:47|16452.42
08:09:47|16451.53
08:09:48|16451.41
08:09:49|16452.64
08:09:50|16452.82
08:09:51|16452.93
08:09:52|16452.22
08:09:53|16452.49
08:09:55|16452.78
08:09:56|16451.88
08:09:56|16452.17
08:09:57|16451.32
08:09:58|16451.08
08:10:00|16451.03
08:10:01|16450.91
08:10:03|16450.15
08:10:04|16450.77
08:10:05|16450.49
08:10:06|16450.33
08:10:07|16450.67
08:10:09|16453.04
08:10:09|16452.42
08:10:11|16452.2
08:10:12|16450.28
08:10:13|16450.16
08:10:14|16450.09
08:10:15|16448.7
08:10:16|16450.34
08:10:18|16450.33
08:10:18|16448.01
08:10:19|16448.01
08:10:20|16447.78
08:10:21|16448.68
08:10:22|16447.24
08:10:23|16449.1
08:10:24|16449.17
08:10:25|16447.93
08:10:26|16447.99
08:10:27|16448.49
08:10:28|16448.39
08:10:29|16448.47
08:10:30|16448.1
08:10:32|16449.15
08:10:32|16448.77
08:10:34|16447.88
08:10:34|16448.62
08:10:35|16448.76
08:10:36|16448.43
08:10:38|16448.79
08:10:38|16449.01
08:10:39|16447.91
08:10:40|16447.42
08:10:42|16446.67
08:10:42|16446.45
08:10:44|16446.59
08:10:44|16446.64
08:10:45|16446.64
08:10:47|16446.62
08:10:48|16446.85
08:10:49|16446.5
08:10:50|16446.47
08:10:52|16446.24
08:10:54|16446.55
08:10:54|16445.5
08:10:55|16445.82
08:10:56|16445.56
08:10:57|16445.27
08:10:58|16444.97
08:10:59|16445.05
08:11:01|16443.84
08:11:02|16444.49
08:11:02|16443.61
08:11:04|16442.19
08:11:05|16442.87
08:11:07|16443.04
08:11:07|16442.66
08:11:08|16443.21
08:11:09|16443.19
08:11:10|16445.69
08:11:11|16445.76
08:11:12|16445.94
08:11:13|16445.58
08:11:14|16445.52
08:11:15|16445.85
08:11:16|16446.21
08:11:17|16445.76
08:11:18|16445.04
08:11:19|16444.65
08:11:20|16445.6
08:11:21|16445.6
08:11:22|16444.96
08:11:23|16443.52
08:11:24|16443.88
08:11:25|16445.11
08:11:26|16444.31
08:11:27|16444.49
08:11:28|16444.18
08:11:29|16443.62
08:11:30|16444.53
08:11:31|16444.3
08:11:32|16444.55
08:11:33|16444.85
08:11:34|16444.37
08:11:35|16444.18
08:11:36|16444.34
08:11:37|16444.11
08:11:38|16443.56
08:11:39|16443.77
08:11:40|16443.71
08:11:41|16443.73
08:11:42|16444.1
08:11:43|16443.21
08:11:44|16444.56
08:11:46|16444.56
08:11:46|16444.16
08:11:47|16443.14
08:11:50|16443.71
08:11:51|16442.9
08:11:52|16443.11
08:11:53|16442.77
08:11:54|16443.3
08:11:55|16442.8
08:11:56|16440.96
08:11:58|16440.66
08:11:59|16441.27
08:12:00|16440.86
08:12:01|16440.29
08:12:02|16441.16
08:12:03|16443.33
08:12:04|16441.38
08:12:06|16440.98
08:12:07|16441.77
08:12:07|16440.89
08:12:09|16441.21
08:12:10|16441.45
08:12:10|16441.55
08:12:12|16441.38
08:12:13|16440.14
08:12:14|16438.44
08:12:14|16438.06
08:12:16|16437.6
08:12:16|16437.07
08:12:18|16437.33
08:12:19|16437.55
08:12:19|16436.94
08:12:22|16435.88
08:12:22|16434.6
08:12:23|16435.1
08:12:24|16435.17
08:12:25|16434.91
08:12:26|16438.01
08:12:27|16438.02
08:12:28|16438.65
08:12:29|16440.88
08:12:30|16438.27
08:12:31|16438.72
08:12:32|16439.86
08:12:34|16439.67
08:12:34|16439.79
08:12:35|16439.3
08:12:36|16439.29
08:12:37|16439.06
08:12:38|16438.44
08:12:39|16439.36
08:12:40|16439.26
08:12:41|16439.1
08:12:42|16438.81
08:12:43|16439.44
08:12:45|16438.1
08:12:45|16438.35
08:12:46|16437.43
08:12:48|16437.21
08:12:49|16437.16
08:12:51|16436.14
08:12:51|16435.91
08:12:52|16435.69
08:12:54|16434.59
08:12:54|16434.23
08:12:55|16435.71
08:12:57|16435.18
08:12:58|16435.54
08:13:00|16434.66
08:13:00|16436.21
08:13:01|16436.38
08:13:02|16437.12
08:13:03|16437.17
08:13:04|16437.83
08:13:05|16436.
08:13:07|16434.41
08:13:07|16433.4
08:13:08|16434.23
08:13:10|16434.91
08:13:10|16434.97
08:13:11|16435.67
08:13:14|16435.04
08:13:15|16435.05
08:13:15|16435.08
08:13:16|16435.09
08:13:19|16434.23
08:13:20|16434.44
08:13:21|16434.7
08:13:21|16434.55
08:13:22|16434.57
08:13:23|16434.31
08:13:24|16433.59
08:13:25|16433.82
08:13:28|16433.96
08:13:28|16433.33
08:13:29|16432.57
08:13:30|16432.98
08:13:32|16433.21
08:13:33|16433.29
08:13:34|16435.12
08:13:34|16435.91
08:13:35|16436.52
08:13:37|16435.98
08:13:37|16435.61
08:13:38|16436.97
08:13:40|16435.95
08:13:41|16436.8
08:13:41|16436.39
08:13:44|16438.69
08:13:44|16437.63
08:13:46|16436.81
08:13:46|16437.03
08:13:48|16436.71
08:13:50|16436.01
08:13:50|16438.4
08:13:52|16433.23
08:13:52|16433.92
08:13:53|16433.16
08:13:54|16433.29
08:13:56|16432.76
08:13:56|16432.8
08:13:58|16432.07
08:13:58|16432.83
08:14:00|16432.35
08:14:01|16432.59
08:14:02|16433.41
08:14:03|16433.17
08:14:03|16432.86
08:14:05|16434.22
08:14:06|16433.33
08:14:06|16433.33
08:14:09|16433.99
08:14:10|16433.56
08:14:11|16433.56
08:14:12|16433.56
08:14:13|16433.74
08:14:14|16433.66
08:14:15|16433.62
08:14:16|16433.2
08:14:17|16433.17
08:14:18|16433.27
08:14:19|16433.37
08:14:20|16433.71
08:14:21|16434.29
08:14:22|16433.35
08:14:23|16433.07
08:14:24|16433.12
08:14:25|16433.14
08:14:26|16432.79
08:14:27|16432.92
08:14:28|16434.79
08:14:29|16433.33
08:14:30|16433.24
08:14:31|16431.78
08:14:32|16432.13
08:14:33|16432.88
08:14:34|16432.71
08:14:35|16432.51
08:14:37|16433.38
08:14:38|16432.94
08:14:38|16431.38
08:14:40|16429.99
08:14:41|16430.71
08:14:41|16430.62
08:14:43|16431.
08:14:44|16431.48
08:14:44|16431.14
08:14:46|16431.63
08:14:47|16431.22
08:14:48|16430.82
08:14:50|16431.18
08:14:51|16431.54
08:14:51|16431.85
08:14:53|16431.86
08:14:54|16431.65
08:14:55|16432.93
08:14:56|16431.32
08:14:57|16432.84
08:14:58|16432.7
08:14:59|16432.95
08:15:00|16433.75
08:15:01|16433.28
08:15:02|16432.95
08:15:03|16432.64
08:15:05|16432.8
08:15:06|16433.21
08:15:07|16433.19
08:15:09|16434.6
08:15:09|16435.21
08:15:10|16434.64
08:15:11|16435.35
08:15:12|16435.16
08:15:14|16433.4
08:15:15|16434.06
08:15:16|16433.74
08:15:16|16433.32
08:15:18|16433.18
08:15:20|16435.16
08:15:20|16434.26
08:15:21|16435.29
08:15:22|16435.
08:15:23|16434.7
08:15:24|16434.64
08:15:25|16434.63
08:15:26|16434.79
08:15:27|16434.67
08:15:28|16435.05
08:15:29|16434.11
08:15:30|16435.17
08:15:31|16435.92
08:15:33|16438.6
08:15:33|16438.6
08:15:34|16440.05
08:15:35|16439.16
08:15:36|16439.63
08:15:37|16439.46
08:15:38|16439.76
08:15:39|16439.53
08:15:40|16439.43
08:15:41|16439.7
08:15:42|16439.91
08:15:43|16441.06
08:15:44|16440.18
08:15:45|16440.2
08:15:46|16440.05
08:15:47|16440.07
08:15:48|16440.79
08:15:49|16441.1
08:15:50|16440.76
08:15:51|16439.47
08:15:52|16439.43
08:15:53|16439.44
08:15:54|16440.5
08:15:55|16440.95
08:15:57|16440.55
08:15:58|16441.95
08:15:58|16442.
08:16:00|16443.58
08:16:01|16443.68
08:16:01|16443.88
08:16:03|16443.93
08:16:04|16444.16
08:16:05|16444.19
08:16:07|16445.11
08:16:07|16445.3
08:16:08|16445.56
08:16:09|16444.84
08:16:10|16445.29
08:16:11|16445.58
08:16:12|16446.47
08:16:13|16445.38
08:16:14|16445.72
08:16:15|16445.92
08:16:16|16445.37
08:16:17|16445.88
08:16:18|16445.95
08:16:19|16446.56
08:16:22|16445.92
08:16:22|16446.51
08:16:24|16446.95
08:16:24|16446.65
08:16:25|16447.11
08:16:26|16446.49
08:16:28|16446.8
08:16:29|16446.77
08:16:30|16446.87
08:16:30|16446.08
08:16:32|16446.32
08:16:33|16445.77
08:16:34|16446.01
08:16:35|16446.78
08:16:36|16446.83
08:16:37|16445.64
08:16:38|16446.97
08:16:39|16446.01
08:16:40|16445.76
08:16:41|16446.18
08:16:42|16445.67
08:16:43|16443.09
08:16:45|16440.51
08:16:45|16440.51
08:16:47|16440.99
08:16:48|16440.94
08:16:49|16441.29
08:16:50|16441.5
08:16:52|16439.9
08:16:53|16441.06
08:16:54|16441.29
08:16:55|16441.36
08:16:57|16440.51
08:16:57|16441.59
08:16:59|16441.95
08:17:00|16441.66
08:17:01|16441.68
08:17:02|16441.84
08:17:03|16440.73
08:17:04|16440.47
08:17:06|16441.19
08:17:06|16440.51
08:17:08|16439.91
08:17:09|16439.53
08:17:10|16439.24
08:17:11|16439.88
08:17:12|16440.33
08:17:12|16440.28
08:17:13|16438.53
08:17:14|16438.
08:17:16|16437.4
08:17:17|16438.02
08:17:18|16437.85
08:17:18|16436.5
08:17:20|16436.93
08:17:21|16436.76
08:17:22|16436.91
08:17:22|16436.78
08:17:24|16437.
08:17:25|16437.28
08:17:27|16433.81
08:17:27|16433.78
08:17:28|16434.13
08:17:29|16433.13
08:17:30|16433.22
08:17:31|16432.76
08:17:32|16433.82
08:17:33|16434.55
08:17:34|16433.
08:17:35|16433.62
08:17:36|16433.04
08:17:37|16432.58
08:17:38|16433.43
08:17:39|16431.98
08:17:40|16432.46
08:17:41|16432.39
08:17:42|16432.46
08:17:43|16432.43
08:17:44|16432.03
08:17:45|16432.91
08:17:46|16433.1
08:17:47|16434.21
08:17:48|16434.
08:17:49|16435.6
08:17:50|16436.92
08:17:52|16435.38
08:17:54|16435.35
08:17:55|16435.13
08:17:55|16434.98
08:17:56|16434.87
08:17:57|16435.26
08:17:58|16435.43
08:18:00|16434.88
08:18:01|16434.58
08:18:02|16435.49
08:18:03|16434.82
08:18:04|16435.91
08:18:06|16436.01
08:18:07|16435.49
08:18:08|16436.1
08:18:09|16436.6
08:18:10|16436.22
08:18:11|16436.91
08:18:12|16436.5
08:18:13|16436.2
08:18:14|16435.86
08:18:15|16435.84
08:18:16|16435.32
08:18:17|16435.63
08:18:18|16435.81
08:18:19|16435.81
08:18:20|16435.83
08:18:21|16435.56
08:18:22|16436.57
08:18:23|16435.44
08:18:23|16435.92
08:18:25|16436.06
08:18:26|16435.92
08:18:26|16435.5
08:18:28|16435.32
08:18:29|16435.95
08:18:30|16436.13
08:18:31|16436.17
08:18:32|16436.19
08:18:32|16435.81
08:18:33|16436.27
08:18:34|16436.23
08:18:35|16436.52
08:18:36|16436.69
08:18:38|16436.53
08:18:40|16436.52
08:18:40|16435.01
08:18:41|16435.05
08:18:42|16435.87
08:18:43|16434.42
08:18:44|16435.49
08:18:45|16436.45
08:18:46|16435.63
08:18:47|16435.42
08:18:48|16435.4
08:18:49|16435.38
08:18:50|16434.93
08:18:51|16435.28
08:18:53|16435.41
08:18:54|16436.71
08:18:55|16436.03
08:18:56|16437.14
08:18:57|16436.25
08:18:58|16437.56
08:18:59|16437.36
08:19:00|16437.79
08:19:01|16437.13
08:19:02|16437.67
08:19:03|16436.75
08:19:05|16436.66
08:19:06|16435.72
08:19:07|16436.59
08:19:08|16434.89
08:19:10|16434.95
08:19:11|16434.72
08:19:11|16433.85
08:19:12|16433.84
08:19:13|16433.95
08:19:14|16433.96
08:19:15|16433.05
08:19:16|16433.53
08:19:17|16432.87
08:19:18|16431.09
08:19:19|16429.83
08:19:20|16430.58
08:19:22|16431.58
08:19:23|16431.73
08:19:24|16431.51
08:19:25|16431.3
08:19:25|16431.05
08:19:27|16430.46
08:19:28|16431.17
08:19:28|16430.7
08:19:30|16430.71
08:19:30|16429.87
08:19:32|16430.6
08:19:33|16430.76
08:19:34|16431.12
08:19:35|16431.26
08:19:35|16431.56
08:19:36|16430.52
08:19:37|16430.55
08:19:39|16430.52
08:19:40|16431.41
08:19:40|16429.5
08:19:42|16430.13
08:19:43|16430.5
08:19:44|16430.23
08:19:45|16430.17
08:19:45|16429.66
08:19:47|16429.39
08:19:48|16428.77
08:19:49|16428.1
08:19:50|16427.69
08:19:51|16429.13
08:19:51|16428.51
08:19:52|16428.4
08:19:54|16428.4
08:19:55|16429.18
08:19:56|16427.42
08:19:57|16427.88
08:19:57|16427.66
08:19:59|16427.69
08:20:00|16428.18
08:20:02|16428.73
08:20:02|16428.45
08:20:03|16428.02
08:20:05|16428.34
08:20:05|16429.25
08:20:07|16429.73
08:20:08|16429.7
08:20:08|16429.21
08:20:10|16429.96
08:20:11|16429.21
08:20:12|16429.17
08:20:12|16429.07
08:20:15|16429.66
08:20:15|16429.97
08:20:16|16429.13
08:20:17|16429.21
08:20:18|16429.21
08:20:19|16428.99
08:20:20|16429.22
08:20:21|16429.18
08:20:22|16429.23
08:20:23|16428.71
08:20:24|16429.01
08:20:25|16430.
08:20:26|16428.89
08:20:27|16429.36
08:20:29|16429.25
08:20:30|16429.9
08:20:30|16430.47
08:20:32|16430.83
08:20:32|16429.69
08:20:34|16430.3
08:20:35|16429.78
08:20:36|16430.07
08:20:37|16430.06
08:20:37|16430.33
08:20:39|16429.74
08:20:39|16430.18
08:20:41|16430.57
08:20:42|16431.18
08:20:43|16431.15
08:20:43|16430.88
08:20:46|16430.58
08:20:46|16430.41
08:20:47|16430.37
08:20:48|16430.82
08:20:50|16430.69
08:20:51|16432.25
08:20:52|16432.8
08:20:53|16433.49
08:20:55|16433.91
08:20:55|16433.7
08:20:56|16433.36
08:20:57|16433.7
08:20:58|16433.62
08:20:59|16434.09
08:21:00|16435.4
08:21:01|16436.14
08:21:02|16436.13
08:21:03|16435.57
08:21:05|16435.9
08:21:05|16436.55
08:21:07|16435.11
08:21:07|16435.9
08:21:09|16435.94
08:21:09|16436.34
08:21:10|16436.42
08:21:13|16436.86
08:21:14|16436.63
08:21:15|16436.62
08:21:15|16436.75
08:21:16|16436.4
08:21:18|16435.13
08:21:18|16435.2
08:21:19|16436.31
08:21:21|16436.
08:21:21|16436.75
08:21:23|16435.24
08:21:25|16436.92
08:21:25|16436.92
08:21:26|16435.94
08:21:27|16436.68
08:21:28|16436.27
08:21:29|16436.32
08:21:30|16436.64
08:21:31|16435.8
08:21:32|16436.17
08:21:33|16436.64
08:21:34|16436.64
08:21:35|16436.17
08:21:36|16435.18
08:21:37|16436.8
08:21:38|16436.61
08:21:39|16436.14
08:21:40|16437.03
08:21:41|16435.05
08:21:42|16435.87
08:21:43|16436.02
08:21:44|16436.15
08:21:45|16436.01
08:21:46|16436.39
08:21:47|16437.22
08:21:48|16436.8
08:21:49|16435.92
08:21:51|16436.22
08:21:51|16436.01
08:21:52|16435.85
08:21:53|16436.03
08:21:54|16435.72
08:21:56|16436.43
08:21:57|16435.64
08:21:58|16435.47
08:21:59|16436.13
08:22:01|16435.47
08:22:02|16435.95
08:22:04|16436.26
08:22:04|16437.06
08:22:06|16436.7
08:22:08|16436.18
08:22:09|16436.46
08:22:10|16436.37
08:22:11|16436.49
08:22:13|16437.05
08:22:14|16436.63
08:22:14|16437.16
08:22:16|16436.77
08:22:17|16436.73
08:22:18|16437.13
08:22:20|16436.68
08:22:20|16436.87
08:22:21|16436.48
08:22:22|16436.65
08:22:23|16436.69
08:22:24|16437.36
08:22:25|16436.46
08:22:26|16435.32
08:22:27|16434.91
08:22:29|16433.36
08:22:30|16434.23
08:22:31|16433.09
08:22:32|16434.06
08:22:33|16434.06
08:22:34|16435.25
08:22:35|16433.93
08:22:36|16434.06
08:22:37|16434.
08:22:38|16435.04
08:22:39|16435.18
08:22:40|16435.05
08:22:41|16434.87
08:22:42|16434.73
08:22:43|16433.17
08:22:44|16433.05
08:22:45|16433.35
08:22:46|16434.98
08:22:47|16435.16
08:22:48|16430.29
08:22:49|16429.72
08:22:51|16429.64
08:22:51|16429.34
08:22:52|16430.35
08:22:53|16429.96
08:22:54|16430.73
08:22:55|16429.08
08:22:56|16429.49
08:22:57|16431.23
08:22:58|16431.25
08:23:00|16429.98
08:23:01|16430.92
08:23:02|16430.95
08:23:03|16430.68
08:23:04|16432.49
08:23:05|16432.17
08:23:05|16432.17
08:23:07|16432.17
08:23:07|16431.28
08:23:09|16430.92
08:23:10|16431.4
08:23:11|16431.59
08:23:12|16431.44
08:23:13|16431.11
08:23:14|16431.98
08:23:16|16432.46
08:23:16|16432.17
08:23:17|16432.21
08:23:19|16431.14
08:23:19|16431.42
08:23:20|16431.36
08:23:21|16432.09
08:23:22|16432.01
08:23:23|16432.3
08:23:25|16432.29
08:23:26|16431.67
08:23:27|16431.28
08:23:27|16431.96
08:23:28|16431.5
08:23:30|16431.5
08:23:31|16431.45
08:23:32|16431.32
08:23:33|16430.77
08:23:34|16430.56
08:23:35|16430.47
08:23:36|16429.66
08:23:37|16428.86
08:23:38|16429.04
08:23:39|16428.31
08:23:40|16427.8
08:23:41|16427.88
08:23:42|16428.27
08:23:43|16427.83
08:23:44|16428.07
08:23:45|16428.18
08:23:46|16430.
08:23:47|16428.71
08:23:48|16428.97
08:23:49|16429.87
08:23:50|16429.65
08:23:51|16428.99
08:23:52|16429.52
08:23:53|16429.71
08:23:54|16428.62
08:23:55|16427.42
08:23:56|16428.04
08:23:57|16427.45
08:23:58|16427.35
08:24:00|16427.24
08:24:00|16427.24
08:24:01|16428.22
08:24:03|16426.7
08:24:05|16426.58
08:24:06|16426.39
08:24:07|16425.9
08:24:08|16425.48
08:24:09|16425.
08:24:10|16425.52
08:24:11|16424.41
08:24:12|16423.94
08:24:13|16423.5
08:24:14|16423.58
08:24:15|16425.02
08:24:16|16425.05
08:24:17|16424.38
08:24:18|16423.47
08:24:20|16423.3
08:24:21|16422.91
08:24:22|16422.32
08:24:22|16422.52
08:24:24|16421.8
08:24:25|16422.38
08:24:26|16421.19
08:24:27|16423.
08:24:28|16421.9
08:24:29|16421.83
08:24:30|16421.94
08:24:31|16421.71
08:24:32|16421.92
08:24:33|16419.96
08:24:34|16420.39
08:24:36|16419.42
08:24:38|16419.44
08:24:38|16418.01
08:24:39|16417.69
08:24:40|16417.49
08:24:41|16417.54
08:24:42|16417.88
08:24:43|16417.94
08:24:44|16417.33
08:24:45|16416.87
08:24:46|16417.6
08:24:48|16416.73
08:24:49|16413.5
08:24:49|16413.42
08:24:50|16412.91
08:24:52|16414.82
08:24:52|16413.6
08:24:54|16415.12
08:24:54|16414.35
08:24:56|16414.49
08:24:57|16413.31
08:24:57|16414.49
08:24:58|16414.07
08:25:01|16413.15
08:25:01|16412.39
08:25:02|16412.83
08:25:03|16412.88
08:25:04|16410.28
08:25:05|16411.76
08:25:06|16413.07
08:25:07|16410.58
08:25:08|16411.18
08:25:09|16408.93
08:25:11|16411.67
08:25:13|16411.12
08:25:13|16412.5
08:25:14|16410.93
08:25:15|16413.75
08:25:16|16414.33
08:25:17|16412.97
08:25:19|16412.55
08:25:20|16412.4
08:25:21|16412.86
08:25:21|16414.49
08:25:23|16413.86
08:25:24|16414.04
08:25:25|16414.49
08:25:26|16414.35
08:25:28|16418.35
08:25:29|16419.95
08:25:30|16419.34
08:25:31|16420.39
08:25:32|16420.55
08:25:33|16421.02
08:25:34|16422.42
08:25:35|16421.95
08:25:36|16422.4
08:25:37|16422.69
08:25:38|16421.53
08:25:39|16422.13
08:25:40|16422.78
08:25:41|16422.8
08:25:42|16422.25
08:25:43|16421.97
08:25:44|16422.12
08:25:45|16421.93
08:25:46|16421.48
08:25:47|16421.48
08:25:48|16421.45
08:25:49|16421.96
08:25:50|16421.13
08:25:51|16421.87
08:25:52|16421.5
08:25:53|16421.86
08:25:54|16420.88
08:25:55|16422.
08:25:56|16422.03
08:25:57|16421.96
08:25:58|16421.11
08:25:59|16420.89
08:26:00|16421.2
08:26:01|16421.36
08:26:03|16420.76
08:26:04|16421.48
08:26:05|16420.38
08:26:06|16421.22
08:26:07|16421.17
08:26:08|16420.58
08:26:09|16421.06
08:26:10|16420.29
08:26:11|16420.65
08:26:12|16420.42
08:26:13|16420.1
08:26:15|16416.66
08:26:15|16418.32
08:26:16|16417.68
08:26:17|16416.66
08:26:19|16416.48
08:26:19|16417.03
08:26:21|16417.47
08:26:22|16417.46
08:26:23|16418.82
08:26:25|16417.72
08:26:25|16417.64
08:26:26|16417.64
08:26:28|16417.74
08:26:29|16417.57
08:26:30|16419.92
08:26:31|16421.75
08:26:32|16421.39
08:26:33|16421.25
08:26:34|16421.77
08:26:35|16421.73
08:26:36|16422.4
08:26:37|16422.31
08:26:38|16422.7
08:26:39|16423.29
08:26:40|16422.73
08:26:41|16421.37
08:26:42|16420.23
08:26:43|16420.76
08:26:44|16420.75
08:26:45|16421.72
08:26:47|16423.04
08:26:48|16423.31
08:26:48|16423.55
08:26:50|16423.46
08:26:51|16423.64
08:26:52|16422.92
08:26:53|16421.14
08:26:54|16422.59
08:26:55|16421.78
08:26:56|16422.55
08:26:57|16422.48
08:26:58|16421.71
08:26:59|16422.34
08:27:01|16422.42
08:27:01|16422.48
08:27:03|16422.95
08:27:05|16422.42
08:27:05|16422.43
08:27:07|16422.82
08:27:08|16422.39
08:27:09|16422.58
08:27:10|16422.05
08:27:11|16422.3
08:27:12|16422.03
08:27:13|16422.55
08:27:14|16421.38
08:27:15|16422.06
08:27:16|16421.19
08:27:17|16422.2
08:27:19|16421.69
08:27:19|16421.91
08:27:21|16421.9
08:27:22|16421.79
08:27:22|16418.49
08:27:24|16419.02
08:27:25|16417.51
08:27:25|16417.28
08:27:27|16418.8
08:27:27|16418.83
08:27:29|16418.07
08:27:29|16418.36
08:27:31|16418.5
08:27:31|16419.08
08:27:32|16419.08
08:27:33|16419.7
08:27:34|16420.08
08:27:36|16419.6
08:27:37|16419.91
08:27:38|16419.26
08:27:39|16417.49
08:27:40|16418.06
08:27:41|16417.61
08:27:42|16417.61
08:27:43|16415.69
08:27:44|16415.13
08:27:45|16415.83
08:27:46|16416.18
08:27:47|16416.66
08:27:48|16416.86
08:27:49|16416.18
08:27:50|16416.69
08:27:51|16416.64
08:27:52|16416.64
08:27:53|16416.08
08:27:54|16416.15
08:27:55|16416.64
08:27:56|16415.36
08:27:57|16416.55
08:27:58|16416.92
08:27:59|16416.78
08:28:00|16415.87
08:28:01|16416.06
08:28:02|16415.67
08:28:03|16415.37
08:28:04|16415.91
08:28:05|16416.44
08:28:06|16416.84
08:28:08|16418.54
08:28:08|16418.33
08:28:10|16418.54
08:28:11|16418.83
08:28:13|16419.15
08:28:13|16419.83
08:28:14|16420.5
08:28:15|16420.71
08:28:16|16420.52
08:28:17|16420.63
08:28:18|16417.52
08:28:19|16418.65
08:28:20|16418.27
08:28:21|16417.74
08:28:22|16416.17
08:28:23|16416.81
08:28:24|16417.39
08:28:25|16417.82
08:28:26|16418.01
08:28:27|16416.74
08:28:28|16417.27
08:28:29|16417.87
08:28:30|16419.76
08:28:31|16417.71
08:28:32|16417.99
08:28:33|16417.63
08:28:34|16416.86
08:28:35|16416.22
08:28:37|16416.82
08:28:37|16417.09
08:28:38|16416.82
08:28:39|16416.93
08:28:40|16417.5
08:28:41|16416.46
08:28:42|16417.34
08:28:43|16416.73
08:28:44|16416.51
08:28:45|16416.12
08:28:46|16415.99
08:28:47|16415.1
08:28:48|16416.12
08:28:49|16416.54
08:28:50|16417.31
08:28:51|16416.97
08:28:53|16415.91
08:28:54|16415.86
08:28:55|16416.66
08:28:56|16416.66
08:28:56|16416.49
08:28:58|16416.36
08:28:58|16416.73
08:28:59|16416.96
08:29:00|16417.09
08:29:01|16416.15
08:29:03|16416.45
08:29:05|16417.05
08:29:05|16416.68
08:29:06|16415.27
08:29:07|16414.64
08:29:09|16414.79
08:29:11|16414.72
08:29:12|16414.55
08:29:12|16414.56
08:29:13|16414.99
08:29:15|16414.61
08:29:15|16414.84
08:29:16|16416.58
08:29:17|16415.81
08:29:18|16415.81
08:29:19|16415.58
08:29:21|16414.78
08:29:22|16414.65
08:29:22|16416.49
08:29:23|16415.89
08:29:25|16415.51
08:29:26|16414.81
08:29:27|16414.95
08:29:28|16415.05
08:29:28|16415.05
08:29:29|16414.66
08:29:31|16415.84
08:29:32|16417.83
08:29:33|16417.1
08:29:34|16417.08
08:29:35|16417.24
08:29:36|16417.48
08:29:37|16417.31
08:29:38|16416.71
08:29:39|16417.25
08:29:40|16417.06
08:29:41|16417.09
08:29:42|16416.18
08:29:43|16417.62
08:29:44|16417.08
08:29:45|16417.67
08:29:46|16418.06
08:29:48|16416.77
08:29:48|16416.77
08:29:49|16417.61
08:29:50|16417.55
08:29:51|16417.71
08:29:53|16417.44
08:29:54|16418.3
08:29:54|16419.35
08:29:55|16419.03
08:29:56|16418.35
08:29:57|16419.01
08:29:59|16419.14
08:29:59|16419.34
08:30:01|16419.49
08:30:01|16420.03
08:30:02|16420.02
08:30:04|16419.09
08:30:05|16418.18
08:30:07|16418.
08:30:08|16417.5
08:30:10|16418.88
08:30:10|16417.82
08:30:11|16417.96
08:30:12|16418.09
08:30:13|16418.89
08:30:14|16418.78
08:30:15|16419.15
08:30:16|16418.54
08:30:17|16418.26
08:30:19|16418.73
08:30:20|16418.75
08:30:21|16418.11
08:30:23|16416.89
08:30:24|16418.21
08:30:25|16418.61
08:30:26|16417.85
08:30:27|16417.63
08:30:28|16417.69
08:30:29|16415.23
08:30:29|16416.71
08:30:32|16415.64
08:30:32|16415.14
08:30:33|16416.21
08:30:34|16415.77
08:30:35|16417.44
08:30:37|16416.81
08:30:38|16417.87
08:30:39|16415.89
08:30:40|16416.76
08:30:40|16416.43
08:30:42|16416.96
08:30:42|16417.05
08:30:43|16416.34
08:30:44|16415.75
08:30:46|16415.71
08:30:47|16416.7
08:30:48|16416.43
08:30:49|16416.75
08:30:49|16416.75
08:30:50|16415.66
08:30:51|16416.69
08:30:53|16416.47
08:30:53|16416.9
08:30:55|16416.22
08:30:56|16417.09
08:30:57|16416.97
08:30:57|16416.88
08:30:58|16416.71
08:30:59|16416.43
08:31:01|16416.9
08:31:01|16416.08
08:31:03|16416.73
08:31:04|16416.9
08:31:05|16416.72
08:31:07|16416.17
08:31:07|16417.34
08:31:08|16417.07
08:31:09|16416.53
08:31:10|16416.89
08:31:11|16417.32
08:31:12|16414.84
08:31:13|16416.04
08:31:14|16416.07
08:31:15|16416.89
08:31:17|16416.35
08:31:18|16417.5
08:31:18|16417.79
08:31:20|16417.3
08:31:20|16416.96
08:31:22|16417.8
08:31:22|16417.38
08:31:23|16417.34
08:31:25|16418.02
08:31:25|16416.98
08:31:27|16416.87
08:31:28|16416.19
08:31:28|16415.36
08:31:30|16415.7
08:31:31|16414.86
08:31:31|16413.97
08:31:34|16412.47
08:31:34|16413.16
08:31:35|16412.36
08:31:36|16412.37
08:31:37|16411.89
08:31:38|16413.1
08:31:40|16412.89
08:31:41|16413.29
08:31:41|16413.15
08:31:43|16414.2
08:31:44|16414.12
08:31:45|16413.75
08:31:46|16415.95
08:31:47|16415.18
08:31:47|16415.28
08:31:48|16415.78
08:31:50|16416.84
08:31:51|16416.55
08:31:51|16416.72
08:31:52|16415.36
08:31:54|16415.2
08:31:54|16415.35
08:31:55|16415.26
08:31:57|16415.87
08:31:58|16416.66
08:31:58|16416.09
08:31:59|16416.02
08:32:01|16416.14
08:32:02|16416.02
08:32:03|16416.31
08:32:05|16416.25
08:32:05|16415.87
08:32:06|16416.14
08:32:07|16416.6
08:32:08|16417.39
08:32:10|16416.88
08:32:11|16416.58
08:32:12|16416.57
08:32:13|16416.74
08:32:15|16415.82
08:32:16|16415.03
08:32:16|16415.66
08:32:17|16415.58
08:32:19|16416.12
08:32:20|16416.31
08:32:21|16417.79
08:32:22|16416.12
08:32:23|16416.18
08:32:24|16415.74
08:32:25|16415.8
08:32:26|16415.57
08:32:27|16415.54
08:32:28|16415.58
08:32:29|16415.76
08:32:30|16415.13
08:32:32|16416.73
08:32:32|16416.34
08:32:33|16416.86
08:32:34|16416.8
08:32:35|16416.36
08:32:36|16416.81
08:32:37|16416.65
08:32:38|16418.5
08:32:39|16418.29
08:32:40|16418.13
08:32:41|16417.58
08:32:42|16417.47
08:32:44|16417.79
08:32:44|16418.5
08:32:45|16418.59
08:32:46|16419.88
08:32:47|16421.81
08:32:48|16421.17
08:32:49|16420.87
08:32:50|16421.
08:32:51|16421.24
08:32:52|16421.84
08:32:53|16421.54
08:32:54|16421.97
08:32:55|16421.78
08:32:56|16422.11
08:32:57|16422.35
08:32:58|16423.
08:32:59|16422.41
08:33:00|16422.77
08:33:01|16422.98
08:33:02|16424.19
08:33:03|16423.54
08:33:04|16423.41
08:33:05|16422.95
08:33:07|16423.41
08:33:09|16424.42
08:33:09|16424.47
08:33:10|16423.87
08:33:11|16424.23
08:33:13|16425.67
08:33:13|16425.16
08:33:15|16425.29
08:33:16|16425.95
08:33:17|16424.84
08:33:18|16426.33
08:33:19|16425.49
08:33:21|16425.44
08:33:21|16425.44
08:33:23|16425.87
08:33:23|16425.9
08:33:24|16425.65
08:33:25|16425.5
08:33:26|16425.84
08:33:27|16425.78
08:33:28|16426.37
08:33:29|16426.6
08:33:30|16426.37
08:33:31|16425.9
08:33:32|16426.19
08:33:33|16426.04
08:33:34|16426.89
08:33:35|16427.28
08:33:36|16427.44
08:33:37|16427.43
08:33:38|16427.74
08:33:39|16427.85
08:33:40|16427.48
08:33:41|16427.52
08:33:42|16427.62
08:33:43|16428.35
08:33:44|16427.67
08:33:45|16428.21
08:33:46|16428.67
08:33:47|16429.44
08:33:48|16429.9
08:33:49|16430.04
08:33:51|16429.53
08:33:51|16429.59
08:33:52|16429.84
08:33:53|16430.07
08:33:55|16431.37
08:33:56|16430.84
08:33:56|16432.27
08:33:57|16431.53
08:33:59|16432.26
08:33:59|16430.66
08:34:00|16428.75
08:34:01|16428.4
08:34:03|16428.48
08:34:03|16428.31
08:34:06|16428.79
08:34:06|16428.48
08:34:08|16430.16
08:34:10|16431.63
08:34:10|16431.31
08:34:12|16431.09
08:34:13|16430.65
08:34:14|16430.65
08:34:15|16430.63
08:34:16|16430.93
08:34:17|16431.06
08:34:19|16431.08
08:34:19|16429.99
08:34:20|16424.09
08:34:21|16425.09
08:34:22|16424.39
08:34:24|16424.63
08:34:24|16424.48
08:34:26|16424.
08:34:26|16424.16
08:34:28|16423.94
08:34:28|16423.7
08:34:29|16423.76
08:34:30|16423.85
08:34:31|16424.6
08:34:33|16423.6
08:34:33|16423.37
08:34:34|16423.01
08:34:36|16424.29
08:34:38|16423.47
08:34:38|16423.61
08:34:39|16423.73
08:34:40|16424.22
08:34:41|16424.38
08:34:42|16423.57
08:34:43|16423.28
08:34:44|16423.34
08:34:46|16424.53
08:34:46|16424.3
08:34:47|16424.4
08:34:48|16423.87
08:34:49|16423.32
08:34:50|16423.8
08:34:51|16423.08
08:34:52|16423.8
08:34:53|16422.
08:34:54|16424.35
08:34:55|16424.35
08:34:56|16421.63
08:34:57|16422.14
08:34:58|16422.55
08:34:59|16423.13
08:35:00|16421.68
08:35:01|16422.3
08:35:02|16422.77
08:35:03|16423.12
08:35:04|16422.85
08:35:05|16423.28
08:35:07|16422.73
08:35:07|16423.23
08:35:09|16423.43
08:35:10|16422.54
08:35:11|16423.58
08:35:13|16423.59
08:35:14|16422.28
08:35:15|16422.75
08:35:16|16422.85
08:35:17|16422.67
08:35:18|16422.59
08:35:20|16422.75
08:35:20|16422.73
08:35:21|16422.65
08:35:22|16422.87
08:35:23|16423.54
08:35:24|16423.56
08:35:25|16423.82
08:35:26|16423.55
08:35:27|16423.23
08:35:28|16422.94
08:35:29|16422.4
08:35:30|16422.34
08:35:31|16422.12
08:35:32|16422.49
08:35:33|16422.52
08:35:34|16422.4
08:35:35|16422.67
08:35:36|16422.67
08:35:37|16422.82
08:35:39|16422.92
08:35:39|16423.17
08:35:40|16424.34
08:35:41|16424.03
08:35:42|16424.
08:35:43|16423.82
08:35:44|16423.99
08:35:46|16423.48
08:35:46|16423.49
08:35:47|16423.59
08:35:48|16423.08
08:35:50|16423.33
08:35:50|16423.67
08:35:51|16423.33
08:35:52|16423.27
08:35:53|16423.35
08:35:54|16423.15
08:35:56|16423.4
08:35:56|16423.99
08:35:57|16423.73
08:35:59|16422.84
08:36:00|16423.66
08:36:01|16423.59
08:36:02|16423.56
08:36:03|16423.67
08:36:04|16425.28
08:36:05|16425.64
08:36:06|16424.54
08:36:08|16425.03
08:36:08|16425.73
08:36:10|16427.35
08:36:11|16427.4
08:36:13|16427.28
08:36:13|16427.51
08:36:15|16427.
08:36:17|16427.42
08:36:17|16427.72
08:36:19|16428.06
08:36:19|16428.06
08:36:21|16427.4
08:36:22|16427.74
08:36:23|16428.53
08:36:23|16427.81
08:36:25|16428.06
08:36:26|16427.38
08:36:28|16428.12
08:36:28|16428.07
08:36:29|16427.53
08:36:30|16427.63
08:36:31|16427.26
08:36:32|16427.26
08:36:34|16426.88
08:36:35|16427.28
08:36:36|16427.26
08:36:38|16427.06
08:36:38|16427.15
08:36:39|16427.48
08:36:40|16426.95
08:36:41|16426.95
08:36:42|16425.46
08:36:43|16425.47
08:36:44|16425.42
08:36:45|16425.64
08:36:46|16425.94
08:36:47|16426.26
08:36:48|16426.7
08:36:49|16427.3
08:36:50|16426.28
08:36:51|16425.66
08:36:52|16425.88
08:36:53|16425.82
08:36:54|16425.53
08:36:55|16425.
08:36:56|16425.45
08:36:57|16425.28
08:36:58|16425.3
08:36:59|16425.17
08:37:00|16425.17
08:37:01|16425.37
08:37:02|16425.24
08:37:03|16425.24
08:37:04|16425.28
08:37:05|16425.53
08:37:06|16425.53
08:37:07|16425.29
08:37:08|16424.99
08:37:09|16424.99
08:37:11|16425.82
08:37:13|16425.37
08:37:13|16422.81
08:37:14|16422.8
08:37:15|16422.93
08:37:16|16422.02
08:37:17|16421.96
08:37:19|16423.41
08:37:20|16422.38
08:37:21|16420.02
08:37:22|16419.12
08:37:23|16421.21
08:37:24|16419.73
08:37:25|16421.57
08:37:25|16420.34
08:37:27|16422.
08:37:28|16422.15
08:37:28|16422.68
08:37:30|16421.66
08:37:31|16422.19
08:37:31|16422.06
08:37:33|16423.12
08:37:35|16422.74
08:37:35|16423.74
08:37:36|16423.83
08:37:37|16422.81
08:37:38|16422.99
08:37:39|16422.55
08:37:40|16422.63
08:37:41|16422.74
08:37:42|16422.85
08:37:43|16422.52
08:37:44|16422.24
08:37:46|16422.88
08:37:46|16422.75
08:37:47|16422.88
08:37:48|16423.2
08:37:49|16423.42
08:37:51|16422.23
08:37:51|16421.92
08:37:53|16421.83
08:37:53|16423.02
08:37:54|16423.36
08:37:55|16423.37
08:37:57|16423.
08:37:58|16422.95
08:37:58|16422.66
08:38:00|16423.2
08:38:01|16423.47
08:38:02|16424.21
08:38:03|16423.82
08:38:04|16423.53
08:38:05|16424.09
08:38:07|16424.6
08:38:08|16424.4
08:38:08|16423.64
08:38:09|16424.31
08:38:10|16425.18
08:38:12|16424.84
08:38:13|16424.28
08:38:14|16423.76
08:38:15|16424.15
08:38:16|16424.42
08:38:16|16424.49
08:38:18|16424.61
08:38:18|16424.28
08:38:21|16423.16
08:38:22|16422.62
08:38:22|16422.57
08:38:24|16422.73
08:38:24|16422.91
08:38:25|16422.47
08:38:26|16422.23
08:38:28|16421.91
08:38:29|16421.51
08:38:29|16421.47
08:38:31|16420.71
08:38:32|16421.27
08:38:32|16421.34
08:38:34|16421.59
08:38:35|16421.57
08:38:36|16419.91
08:38:37|16420.59
08:38:38|16420.6
08:38:39|16420.25
08:38:40|16419.1
08:38:41|16417.54
08:38:42|16416.75
08:38:42|16417.06
08:38:45|16416.95
08:38:45|16417.73
08:38:46|16417.43
08:38:47|16417.03
08:38:48|16415.98
08:38:49|16417.18
08:38:50|16418.37
08:38:51|16417.65
08:38:52|16418.79
08:38:53|16417.47
08:38:54|16416.98
08:38:55|16417.11
08:38:56|16417.43
08:38:57|16417.43
08:38:58|16418.25
08:39:00|16417.43
08:39:01|16416.82
08:39:02|16417.06
08:39:02|16416.78
08:39:04|16416.73
08:39:05|16416.66
08:39:06|16417.05
08:39:07|16417.28
08:39:07|16418.1
08:39:09|16417.68
08:39:09|16417.11
08:39:11|16418.4
08:39:12|16416.61
08:39:12|16416.21
08:39:13|16416.53
08:39:16|16416.52
08:39:16|16415.72
08:39:17|16415.87
08:39:18|16416.4
08:39:19|16416.44
08:39:20|16417.06
08:39:22|16416.54
08:39:23|16416.54
08:39:24|16415.52
08:39:25|16415.48
08:39:26|16415.21
08:39:28|16415.33
08:39:29|16414.88
08:39:30|16415.34
08:39:31|16414.43
08:39:32|16413.49
08:39:33|16413.48
08:39:35|16414.59
08:39:35|16414.24
08:39:36|16413.73
08:39:37|16413.95
08:39:40|16414.42
08:39:41|16414.37
08:39:41|16414.35
08:39:44|16414.23
08:39:45|16414.62
08:39:45|16414.48
08:39:46|16414.53
08:39:47|16414.53
08:39:48|16414.93
08:39:49|16414.77
08:39:51|16416.74
08:39:52|16416.29
08:39:53|16416.02
08:39:54|16415.83
08:39:55|16415.73
08:39:56|16415.75
08:39:57|16416.98
08:39:58|16416.29
08:39:59|16416.77
08:40:00|16416.66
08:40:01|16416.84
08:40:02|16416.77
08:40:03|16417.99
08:40:04|16417.
08:40:05|16416.18
08:40:06|16417.
08:40:07|16416.39
08:40:08|16417.5
08:40:09|16417.49
08:40:10|16417.38
08:40:11|16417.7
08:40:12|16417.66
08:40:13|16417.81
08:40:14|16417.47
08:40:15|16418.28
08:40:16|16417.21
08:40:18|16417.16
08:40:20|16417.08
08:40:20|16417.08
08:40:21|16416.12
08:40:22|16416.92
08:40:23|16416.95
08:40:25|16417.09
08:40:27|16417.45
08:40:27|16418.32
08:40:28|16418.3
08:40:30|16417.93
08:40:30|16418.04
08:40:31|16418.03
08:40:32|16417.91
08:40:33|16417.83
08:40:35|16418.41
08:40:36|16417.78
08:40:36|16417.2
08:40:38|16416.25
08:40:38|16416.32
08:40:40|16417.01
08:40:40|16416.16
08:40:42|16417.53
08:40:42|16418.83
08:40:43|16419.8
08:40:44|16419.83
08:40:45|16418.87
08:40:47|16422.15
08:40:47|16422.35
08:40:48|16422.05
08:40:50|16422.01
08:40:52|16422.95
08:40:52|16423.03
08:40:53|16422.39
08:40:54|16422.42
08:40:55|16423.28
08:40:56|16423.35
08:40:57|16424.6
08:40:58|16424.47
08:40:59|16424.51
08:41:00|16426.26
08:41:01|16425.88
08:41:02|16426.52
08:41:03|16425.37
08:41:04|16425.72
08:41:05|16425.68
08:41:07|16426.35
08:41:08|16426.5
08:41:09|16426.57
08:41:10|16426.05
08:41:11|16425.78
08:41:12|16426.31
08:41:13|16424.95
08:41:14|16423.79
08:41:16|16424.2
08:41:16|16424.16
08:41:18|16423.94
08:41:19|16423.12
08:41:20|16423.27
08:41:22|16423.32
08:41:22|16422.72
08:41:23|16423.15
08:41:24|16423.16
08:41:25|16424.01
08:41:26|16424.01
08:41:27|16424.74
08:41:28|16423.41
08:41:30|16424.07
08:41:30|16423.63
08:41:31|16423.78
08:41:32|16423.24
08:41:34|16422.31
08:41:35|16421.89
08:41:36|16423.
08:41:36|16423.
08:41:38|16422.8
08:41:39|16422.83
08:41:40|16423.3
08:41:41|16422.73
08:41:42|16423.3
08:41:43|16423.4
08:41:44|16423.64
08:41:45|16423.3
08:41:46|16423.81
08:41:47|16423.54
08:41:48|16423.53
08:41:49|16422.28
08:41:50|16422.04
08:41:51|16422.42
08:41:52|16422.05
08:41:53|16422.75
08:41:54|16423.92
08:41:55|16423.37
08:41:56|16423.45
08:41:57|16423.2
08:41:58|16423.32
08:41:59|16423.01
08:42:00|16423.99
08:42:01|16423.42
08:42:02|16423.25
08:42:03|16423.29
08:42:04|16423.29
08:42:05|16423.29
08:42:06|16422.79
08:42:07|16422.04
08:42:08|16422.02
08:42:09|16422.08
08:42:10|16423.06
08:42:11|16423.32
08:42:13|16423.5
08:42:13|16423.5
08:42:14|16423.78
08:42:15|16423.42
08:42:16|16423.64
08:42:18|16422.31
08:42:19|16422.8
08:42:20|16422.78
08:42:21|16422.54
08:42:22|16423.16
08:42:23|16423.26
08:42:24|16422.37
08:42:25|16423.01
08:42:26|16422.49
08:42:27|16423.
08:42:28|16422.43
08:42:29|16422.55
08:42:30|16420.19
08:42:31|16420.7
08:42:32|16421.03
08:42:33|16420.54
08:42:34|16420.39
08:42:35|16420.67
08:42:36|16420.52
08:42:37|16421.32
08:42:38|16420.37
08:42:39|16420.86
08:42:40|16420.52
08:42:41|16420.36
08:42:42|16420.09
08:42:43|16420.11
08:42:44|16420.57
08:42:45|16421.26
08:42:47|16420.63
08:42:47|16420.91
08:42:48|16421.22
08:42:50|16421.76
08:42:50|16421.5
08:42:51|16421.68
08:42:53|16421.58
08:42:53|16421.06
08:42:54|16421.26
08:42:55|16420.9
08:42:56|16421.59
08:42:58|16421.06
08:42:58|16421.11
08:43:00|16421.13
08:43:00|16421.76
08:43:02|16421.05
08:43:02|16421.03
08:43:04|16422.57
08:43:05|16421.31
08:43:06|16421.23
08:43:07|16422.3
08:43:08|16421.43
08:43:09|16421.64
08:43:10|16421.31
08:43:11|16422.09
08:43:12|16421.77
08:43:13|16421.84
08:43:14|16422.77
08:43:15|16424.01
08:43:17|16423.87
08:43:17|16423.17
08:43:18|16423.99
08:43:19|16423.54
08:43:20|16422.98
08:43:23|16422.69
08:43:24|16422.53
08:43:24|16422.63
08:43:27|16422.42
08:43:27|16422.84
08:43:28|16422.94
08:43:29|16422.95
08:43:30|16423.35
08:43:31|16423.35
08:43:32|16423.49
08:43:34|16422.84
08:43:36|16422.5
08:43:36|16422.36
08:43:37|16423.18
08:43:39|16423.41
08:43:39|16423.21
08:43:41|16423.67
08:43:42|16424.04
08:43:43|16424.62
08:43:44|16424.29
08:43:45|16424.83
08:43:46|16424.02
08:43:47|16423.85
08:43:48|16423.75
08:43:49|16423.73
08:43:50|16423.41
08:43:51|16422.79
08:43:52|16423.85
08:43:53|16423.93
08:43:54|16424.55
08:43:55|16424.33
08:43:56|16424.32
08:43:57|16426.66
08:43:59|16425.91
08:44:00|16426.13
08:44:01|16425.31
08:44:01|16425.75
08:44:02|16426.34
08:44:03|16426.22
08:44:05|16426.03
08:44:06|16425.65
08:44:07|16425.5
08:44:08|16426.05
08:44:08|16425.33
08:44:10|16424.54
08:44:11|16424.63
08:44:13|16425.34
08:44:13|16424.81
08:44:14|16424.01
08:44:15|16424.41
08:44:16|16425.33
08:44:18|16425.43
08:44:20|16426.13
08:44:20|16424.6
08:44:21|16425.47
08:44:22|16426.07
08:44:24|16425.36
08:44:25|16425.39
08:44:26|16425.19
08:44:27|16425.03
08:44:28|16425.02
08:44:28|16425.02
08:44:30|16425.73
08:44:32|16424.81
08:44:32|16424.44
08:44:33|16424.37
08:44:34|16425.19
08:44:36|16424.82
08:44:36|16424.11
08:44:37|16421.63
08:44:38|16422.53
08:44:39|16422.09
08:44:40|16422.32
08:44:42|16422.56
08:44:42|16422.1
08:44:43|16422.85
08:44:46|16420.76
08:44:46|16420.53
08:44:47|16420.49
08:44:48|16420.42
08:44:49|16420.89
08:44:50|16421.02
08:44:51|16421.47
08:44:52|16421.41
08:44:53|16421.53
08:44:54|16421.72
08:44:55|16421.14
08:44:56|16421.59
08:44:57|16422.13
08:44:58|16421.27
08:44:59|16421.14
08:45:00|16419.45
08:45:01|16418.86
08:45:02|16419.84
08:45:03|16420.1
08:45:04|16420.67
08:45:05|16420.62
08:45:07|16421.42
08:45:08|16421.86
08:45:09|16422.29
08:45:10|16422.49
08:45:11|16423.04
08:45:12|16421.88
08:45:13|16422.6
08:45:13|16422.78
08:45:15|16423.25
08:45:16|16423.96
08:45:17|16423.21
08:45:17|16424.53
08:45:20|16422.89
08:45:21|16422.61
08:45:22|16422.61
08:45:24|16422.83
08:45:24|16422.89
08:45:25|16422.39
08:45:27|16422.66
08:45:27|16423.55
08:45:28|16425.79
08:45:29|16425.35
08:45:30|16425.37
08:45:31|16425.2
08:45:33|16425.3
08:45:33|16424.85
08:45:34|16424.86
08:45:35|16423.93
08:45:36|16424.26
08:45:37|16424.94
08:45:38|16424.39
08:45:39|16424.61
08:45:40|16425.01
08:45:41|16424.9
08:45:43|16424.97
08:45:43|16424.14
08:45:45|16424.51
08:45:46|16424.71
08:45:46|16424.66
08:45:48|16425.34
08:45:48|16424.27
08:45:50|16424.63
08:45:51|16424.51
08:45:53|16424.14
08:45:53|16424.01
08:45:54|16424.8
08:45:55|16424.28
08:45:56|16424.7
08:45:57|16423.5
08:45:59|16423.23
08:45:59|16423.53
08:46:00|16423.74
08:46:01|16424.7
08:46:02|16424.38
08:46:03|16423.94
08:46:05|16424.39
08:46:06|16424.07
08:46:07|16423.72
08:46:08|16423.72
08:46:09|16424.38
08:46:10|16424.26
08:46:11|16424.94
08:46:12|16425.21
08:46:13|16425.46
08:46:15|16425.64
08:46:16|16425.38
08:46:17|16425.63
08:46:18|16424.97
08:46:18|16425.27
08:46:21|16425.22
08:46:22|16425.16
08:46:23|16426.46
08:46:24|16426.77
08:46:26|16426.73
08:46:26|16426.29
08:46:27|16428.25
08:46:28|16427.79
08:46:29|16428.04
08:46:30|16427.81
08:46:32|16428.41
08:46:32|16428.36
08:46:33|16428.92
08:46:34|16428.6
08:46:35|16429.6
08:46:37|16429.98
08:46:38|16429.44
08:46:39|16429.87
08:46:40|16430.36
08:46:42|16429.45
08:46:44|16429.92
08:46:44|16429.99
08:46:45|16430.15
08:46:46|16429.73
08:46:47|16429.2
08:46:48|16430.23
08:46:49|16429.64
08:46:50|16428.94
08:46:51|16428.95
08:46:52|16429.96
08:46:53|16429.82
08:46:54|16429.71
08:46:55|16429.89
08:46:56|16430.84
08:46:57|16430.43
08:46:58|16429.64
08:46:59|16429.5
08:47:00|16429.13
08:47:01|16429.63
08:47:02|16429.25
08:47:03|16429.28
08:47:04|16430.87
08:47:05|16430.62
08:47:06|16431.
08:47:08|16431.14
08:47:09|16430.9
08:47:09|16431.19
08:47:10|16433.16
08:47:11|16434.29
08:47:13|16435.57
08:47:13|16435.24
08:47:15|16436.02
08:47:16|16433.97
08:47:16|16434.35
08:47:17|16434.67
08:47:18|16435.24
08:47:20|16433.95
08:47:21|16433.02
08:47:23|16433.58
08:47:24|16434.66
08:47:25|16434.49
08:47:25|16434.95
08:47:26|16433.45
08:47:28|16434.05
08:47:29|16432.82
08:47:29|16433.34
08:47:30|16433.86
08:47:32|16432.86
08:47:33|16433.02
08:47:34|16433.43
08:47:35|16433.33
08:47:37|16434.38
08:47:37|16434.26
08:47:38|16434.24
08:47:39|16433.25
08:47:41|16433.17
08:47:42|16432.07
08:47:42|16433.01
08:47:44|16433.11
08:47:46|16432.97
08:47:46|16433.26
08:47:48|16433.13
08:47:48|16433.78
08:47:49|16433.62
08:47:50|16433.18
08:47:52|16433.1
08:47:54|16433.31
08:47:54|16433.12
08:47:55|16432.84
08:47:56|16433.18
08:47:57|16432.95
08:47:59|16433.47
08:48:00|16433.69
08:48:01|16432.49
08:48:02|16433.
08:48:02|16432.9
08:48:03|16432.67
08:48:05|16431.71
08:48:06|16431.73
08:48:07|16430.79
08:48:07|16431.6
08:48:08|16431.28
08:48:10|16431.41
08:48:11|16431.3
08:48:12|16431.25
08:48:13|16431.36
08:48:14|16431.01
08:48:15|16431.67
08:48:17|16430.86
08:48:17|16430.41
08:48:18|16429.35
08:48:19|16429.86
08:48:20|16429.14
08:48:22|16427.67
08:48:23|16427.93
08:48:24|16427.45
08:48:25|16427.88
08:48:26|16428.34
08:48:28|16427.79
08:48:28|16428.36
08:48:29|16429.37
08:48:31|16428.58
08:48:32|16428.57
08:48:33|16428.76
08:48:35|16428.28
08:48:35|16428.65
08:48:37|16428.63
08:48:38|16428.39
08:48:38|16428.37
08:48:40|16428.23
08:48:41|16428.63
08:48:41|16428.47
08:48:43|16428.29
08:48:43|16427.92
08:48:45|16427.89
08:48:46|16427.69
08:48:47|16428.56
08:48:48|16428.66
08:48:49|16428.71
08:48:50|16429.04
08:48:51|16428.61
08:48:52|16428.38
08:48:53|16428.78
08:48:54|16427.4
08:48:55|16427.67
08:48:56|16427.96
08:48:57|16428.39
08:48:58|16428.13
08:48:59|16427.99
08:49:00|16428.27
08:49:01|16428.24
08:49:02|16428.26
08:49:03|16428.97
08:49:04|16428.96
08:49:06|16428.29
08:49:07|16428.63
08:49:08|16428.6
08:49:09|16428.64
08:49:10|16429.37
08:49:11|16429.49
08:49:12|16428.16
08:49:13|16428.44
08:49:14|16428.77
08:49:15|16428.02
08:49:16|16427.61
08:49:17|16427.84
08:49:18|16428.95
08:49:19|16428.96
08:49:20|16429.22
08:49:21|16428.96
08:49:23|16428.92
08:49:23|16429.31
08:49:24|16429.03
08:49:25|16428.67
08:49:26|16429.44
08:49:27|16431.2
08:49:29|16431.07
08:49:30|16431.93
08:49:30|16431.23
08:49:31|16431.03
08:49:32|16430.92
08:49:33|16430.87
08:49:35|16430.87
08:49:35|16431.05
08:49:36|16430.84
08:49:37|16431.19
08:49:39|16431.38
08:49:40|16432.27
08:49:41|16432.07
08:49:42|16431.79
08:49:43|16431.79
08:49:44|16431.61
08:49:45|16430.72
08:49:47|16429.41
08:49:47|16428.84
08:49:49|16429.77
08:49:50|16429.85
08:49:51|16430.51
08:49:51|16429.63
08:49:53|16429.36
08:49:54|16429.78
08:49:55|16430.44
08:49:56|16430.41
08:49:57|16430.21
08:49:58|16430.3
08:49:59|16430.59
08:50:00|16430.99
08:50:01|16429.82
08:50:02|16429.87
08:50:03|16429.1
08:50:04|16429.59
08:50:05|16431.17
08:50:06|16430.67
08:50:07|16431.88
08:50:08|16430.99
08:50:09|16431.63
08:50:10|16431.9
08:50:11|16431.65
08:50:12|16432.16
08:50:14|16432.38
08:50:14|16432.38
08:50:15|16431.89
08:50:17|16431.77
08:50:18|16432.29
08:50:19|16431.51
08:50:21|16432.1
08:50:21|16431.98
08:50:22|16432.72
08:50:24|16432.18
08:50:25|16431.56
08:50:27|16431.83
08:50:27|16432.21
08:50:29|16432.18
08:50:30|16431.78
08:50:31|16431.84
08:50:32|16431.46
08:50:34|16431.15
08:50:36|16431.37
08:50:36|16431.5
08:50:37|16430.8
08:50:38|16430.89
08:50:40|16433.24
08:50:40|16432.68
08:50:41|16432.85
08:50:42|16432.76
08:50:43|16433.05
08:50:44|16433.01
08:50:45|16433.01
08:50:47|16432.65
08:50:47|16433.35
08:50:48|16433.35
08:50:49|16432.82
08:50:50|16432.82
08:50:51|16432.56
08:50:53|16432.58
08:50:53|16432.03
08:50:54|16433.11
08:50:55|16433.11
08:50:56|16433.2
08:50:57|16432.57
08:50:58|16432.67
08:50:59|16433.59
08:51:00|16432.93
08:51:01|16432.73
08:51:02|16433.2
08:51:03|16433.36
08:51:04|16433.44
08:51:05|16433.36
08:51:06|16433.61
08:51:08|16433.66
08:51:09|16433.43
08:51:11|16432.78
08:51:11|16433.12
08:51:12|16433.55
08:51:13|16434.41
08:51:15|16433.59
08:51:15|16433.44
08:51:16|16435.32
08:51:17|16435.1
08:51:18|16435.5
08:51:19|16435.5
08:51:21|16434.89
08:51:21|16435.13
08:51:23|16434.29
08:51:24|16434.78
08:51:25|16434.27
08:51:27|16434.86
08:51:28|16435.23
08:51:28|16434.67
08:51:30|16435.
08:51:31|16434.1
08:51:31|16434.87
08:51:33|16435.54
08:51:34|16435.44
08:51:35|16435.06
08:51:36|16435.05
08:51:37|16434.83
08:51:38|16435.09
08:51:40|16435.09
08:51:40|16434.83
08:51:41|16434.56
08:51:42|16435.04
08:51:43|16434.58
08:51:45|16434.65
08:51:46|16433.88
08:51:48|16433.43
08:51:48|16433.53
08:51:50|16434.09
08:51:50|16433.57
08:51:51|16434.23
08:51:52|16432.97
08:51:53|16433.94
08:51:54|16433.73
08:51:56|16432.55
08:51:57|16432.7
08:51:57|16433.21
08:51:58|16434.06
08:52:00|16433.48
08:52:00|16433.98
08:52:02|16433.81
08:52:02|16433.7
08:52:03|16434.01
08:52:04|16433.
08:52:06|16433.67
08:52:07|16433.65
08:52:09|16433.57
08:52:10|16434.14
08:52:10|16434.15
08:52:12|16434.4
08:52:12|16434.64
08:52:13|16434.56
08:52:14|16434.73
08:52:15|16433.88
08:52:16|16433.93
08:52:17|16434.06
08:52:18|16433.77
08:52:20|16434.02
08:52:21|16433.96
08:52:22|16433.87
08:52:23|16434.07
08:52:24|16434.16
08:52:26|16433.64
08:52:27|16433.85
08:52:28|16433.66
08:52:29|16434.12
08:52:30|16434.02
08:52:31|16434.1
08:52:32|16433.8
08:52:33|16431.66
08:52:34|16431.62
08:52:36|16432.
08:52:37|16431.89
08:52:38|16431.35
08:52:39|16431.1
08:52:40|16431.77
08:52:42|16431.43
08:52:42|16431.27
08:52:44|16431.37
08:52:44|16432.37
08:52:45|16430.47
08:52:47|16432.26
08:52:47|16432.4
08:52:48|16431.97
08:52:49|16431.93
08:52:50|16432.49
08:52:52|16431.84
08:52:52|16433.99
08:52:54|16433.59
08:52:55|16434.41
08:52:56|16433.44
08:52:57|16432.66
08:52:59|16432.88
08:53:00|16432.84
08:53:01|16432.73
08:53:02|16432.42
08:53:03|16432.95
08:53:04|16433.84
08:53:05|16433.84
08:53:06|16433.25
08:53:08|16432.9
08:53:09|16433.07
08:53:09|16432.18
08:53:10|16432.87
08:53:12|16432.76
08:53:12|16432.84
08:53:13|16433.13
08:53:14|16433.
08:53:16|16432.75
08:53:17|16433.29
08:53:18|16433.25
08:53:20|16433.18
08:53:20|16432.71
08:53:21|16432.32
08:53:22|16432.45
08:53:23|16431.89
08:53:24|16432.01
08:53:25|16432.43
08:53:26|16431.48
08:53:27|16432.62
08:53:28|16432.35
08:53:30|16432.02
08:53:31|16431.85
08:53:32|16431.86
08:53:33|16432.29
08:53:34|16431.73
08:53:35|16430.04
08:53:37|16429.29
08:53:37|16429.32
08:53:38|16429.24
08:53:39|16429.32
08:53:40|16430.21
08:53:41|16429.32
08:53:42|16429.59
08:53:43|16430.3
08:53:44|16430.12
08:53:45|16432.
08:53:46|16431.79
08:53:47|16432.07
08:53:48|16433.
08:53:49|16434.23
08:53:50|16433.83
08:53:51|16433.75
08:53:52|16433.61
08:53:53|16433.88
08:53:54|16433.59
08:53:56|16433.6
08:53:56|16434.58
08:53:57|16434.53
08:53:58|16434.24
08:53:59|16434.61
08:54:00|16433.78
08:54:02|16434.05
08:54:03|16434.26
08:54:03|16435.09
08:54:04|16435.21
08:54:05|16436.46
08:54:06|16437.91
08:54:08|16437.88
08:54:09|16438.3
08:54:10|16438.47
08:54:11|16438.74
08:54:12|16438.29
08:54:13|16438.78
08:54:14|16438.62
08:54:15|16438.02
08:54:16|16438.73
08:54:18|16438.52
08:54:18|16438.52
08:54:19|16438.71
08:54:20|16437.87
08:54:21|16438.02
08:54:22|16438.47
08:54:24|16437.87
08:54:24|16438.21
08:54:25|16438.16
08:54:26|16438.5
08:54:27|16438.97
08:54:29|16438.94
08:54:29|16437.98
08:54:31|16438.
08:54:31|16437.75
08:54:33|16439.26
08:54:33|16438.85
08:54:34|16438.95
08:54:35|16438.5
08:54:36|16438.55
08:54:38|16438.4
08:54:39|16437.94
08:54:40|16437.53
08:54:40|16437.65
08:54:41|16437.66
08:54:42|16437.66
08:54:43|16437.48
08:54:44|16437.23
08:54:46|16436.78
08:54:47|16436.87
08:54:48|16437.62
08:54:48|16436.69
08:54:49|16436.69
08:54:51|16436.43
08:54:51|16436.42
08:54:52|16436.69
08:54:54|16436.7
08:54:54|16436.55
08:54:55|16436.77
08:54:56|16437.11
08:54:58|16436.89
08:54:59|16436.37
08:55:00|16436.39
08:55:01|16436.66
08:55:02|16436.66
08:55:03|16437.52
08:55:05|16436.26
08:55:05|16436.74
08:55:06|16436.11
08:55:08|16436.69
08:55:08|16436.03
08:55:10|16435.72
08:55:10|16434.82
08:55:12|16436.41
08:55:13|16436.48
08:55:14|16436.58
08:55:15|16436.35
08:55:16|16436.31
08:55:17|16436.59
08:55:18|16437.24
08:55:19|16436.77
08:55:20|16438.29
08:55:21|16438.81
08:55:22|16437.85
08:55:23|16437.86
08:55:24|16438.31
08:55:25|16438.18
08:55:26|16438.48
08:55:27|16438.3
08:55:28|16439.07
08:55:30|16438.71
08:55:30|16438.43
08:55:31|16438.3
08:55:32|16438.3
08:55:34|16437.79
08:55:34|16437.78
08:55:36|16438.75
08:55:36|16440.27
08:55:37|16439.32
08:55:38|16439.65
08:55:39|16440.07
08:55:40|16439.86
08:55:41|16440.13
08:55:43|16439.48
08:55:44|16439.43
08:55:45|16439.15
08:55:45|16438.58
08:55:47|16439.82
08:55:48|16439.79
08:55:49|16439.44
08:55:50|16439.4
08:55:52|16439.24
08:55:52|16439.24
08:55:55|16439.39
08:55:55|16439.59
08:55:56|16439.48
08:55:57|16440.13
08:55:58|16439.71
08:55:59|16439.25
08:56:00|16439.8
08:56:01|16440.74
08:56:02|16441.04
08:56:03|16440.54
08:56:05|16440.6
08:56:05|16440.81
08:56:07|16440.66
08:56:09|16440.47
08:56:09|16440.29
08:56:10|16441.43
08:56:11|16441.33
08:56:12|16443.11
08:56:13|16446.08
08:56:14|16444.91
08:56:16|16445.16
08:56:17|16445.24
08:56:17|16445.6
08:56:19|16445.6
08:56:20|16446.12
08:56:20|16445.88
08:56:22|16445.95
08:56:23|16445.26
08:56:23|16445.73
08:56:24|16445.59
08:56:25|16446.09
08:56:27|16445.71
08:56:27|16445.1
08:56:29|16445.55
08:56:29|16445.19
08:56:31|16445.48
08:56:32|16446.17
08:56:33|16446.77
08:56:34|16446.51
08:56:36|16445.52
08:56:36|16446.01
08:56:38|16446.4
08:56:38|16446.04
08:56:40|16447.02
08:56:42|16446.7
08:56:42|16446.5
08:56:43|16446.09
08:56:44|16446.82
08:56:46|16446.26
08:56:46|16446.55
08:56:48|16445.86
08:56:48|16446.62
08:56:49|16446.02
08:56:50|16445.78
08:56:51|16444.98
08:56:53|16444.83
08:56:53|16445.31
08:56:55|16444.01
08:56:56|16443.77
08:56:57|16442.98
08:56:58|16443.11
08:57:00|16442.72
08:57:01|16443.17
08:57:01|16443.12
08:57:02|16443.14
08:57:03|16443.26
08:57:05|16443.1
08:57:06|16443.91
08:57:06|16443.68
08:57:08|16443.23
08:57:09|16444.8
08:57:10|16444.66
08:57:11|16444.47
08:57:12|16444.51
08:57:14|16444.39
08:57:15|16443.6
08:57:16|16443.94
08:57:16|16444.19
08:57:18|16443.13
08:57:19|16443.33
08:57:20|16443.72
08:57:21|16443.75
08:57:21|16444.18
08:57:23|16444.07
08:57:24|16443.82
08:57:25|16444.15
08:57:26|16443.8
08:57:27|16445.27
08:57:28|16445.52
08:57:29|16443.31
08:57:31|16443.08
08:57:32|16443.
08:57:33|16443.02
08:57:33|16442.25
08:57:35|16442.54
08:57:36|16442.
08:57:37|16441.64
08:57:38|16441.77
08:57:38|16441.37
08:57:40|16441.34
08:57:41|16440.93
08:57:41|16441.63
08:57:42|16441.7
08:57:43|16441.99
08:57:45|16441.56
08:57:45|16442.3
08:57:47|16442.16
08:57:47|16441.62
08:57:49|16441.05
08:57:49|16441.46
08:57:50|16441.42
08:57:51|16436.55
08:57:52|16436.71
08:57:54|16436.53
08:57:54|16436.32
08:57:56|16435.71
08:57:56|16436.42
08:57:58|16435.54
08:57:58|16435.97
08:58:00|16435.75
08:58:00|16436.28
08:58:01|16435.7
08:58:02|16437.08
08:58:04|16437.69
08:58:05|16437.71
08:58:06|16437.16
08:58:07|16437.32
08:58:08|16437.26
08:58:10|16438.33
08:58:11|16438.31
08:58:12|16437.97
08:58:13|16438.09
08:58:14|16438.3
08:58:15|16439.41
08:58:16|16438.34
08:58:17|16438.73
08:58:18|16438.03
08:58:19|16438.01
08:58:20|16437.69
08:58:21|16437.69
08:58:22|16438.31
08:58:23|16439.24
08:58:24|16438.58
08:58:25|16439.17
08:58:26|16438.09
08:58:27|16439.51
08:58:28|16438.24
08:58:30|16439.17
08:58:31|16438.74
08:58:33|16438.83
08:58:33|16439.15
08:58:35|16438.48
08:58:36|16439.13
08:58:37|16438.72
08:58:38|16438.47
08:58:39|16437.83
08:58:40|16438.64
08:58:41|16438.05
08:58:42|16438.45
08:58:43|16437.21
08:58:44|16437.57
08:58:45|16437.43
08:58:46|16437.16
08:58:47|16437.57
08:58:48|16438.05
08:58:50|16437.32
08:58:51|16436.79
08:58:51|16437.2
08:58:52|16437.81
08:58:53|16437.63
08:58:54|16437.41
08:58:55|16436.34
08:58:56|16436.34
08:58:58|16437.98
08:58:58|16438.35
08:58:59|16437.73
08:59:01|16438.93
08:59:01|16439.61
08:59:02|16438.69
08:59:03|16438.17
08:59:04|16438.
08:59:05|16438.12
08:59:06|16438.25
08:59:08|16438.16
08:59:08|16438.12
08:59:10|16438.06
08:59:12|16438.26
08:59:13|16437.98
08:59:13|16438.28
08:59:15|16438.28
08:59:15|16438.31
08:59:17|16438.54
08:59:17|16438.49
08:59:19|16438.2
08:59:19|16438.54
08:59:20|16438.46
08:59:21|16438.92
08:59:22|16438.63
08:59:24|16438.38
08:59:24|16438.4
08:59:25|16438.25
08:59:26|16438.14
08:59:27|16437.88
08:59:28|16437.91
08:59:29|16438.51
08:59:30|16437.96
08:59:31|16438.81
08:59:34|16437.91
08:59:34|16437.92
08:59:35|16438.78
08:59:36|16438.53
08:59:37|16438.64
08:59:39|16439.02
08:59:40|16438.65
08:59:41|16438.26
08:59:42|16438.31
08:59:43|16438.91
08:59:44|16438.95
08:59:45|16438.54
08:59:46|16438.54
08:59:47|16438.48
08:59:48|16437.88
08:59:49|16438.89
08:59:50|16439.15
08:59:52|16438.51
08:59:53|16438.55
08:59:53|16438.67
08:59:54|16438.34
08:59:56|16439.19
08:59:56|16437.9
08:59:58|16438.15
08:59:59|16438.31
09:00:00|16438.54
09:00:02|16439.06
09:00:02|16434.35
09:00:04|16435.96
09:00:04|16436.18
09:00:05|16435.56
09:00:06|16436.18
09:00:08|16437.21
09:00:09|16438.86
09:00:09|16438.6
09:00:11|16443.28
09:00:12|16443.76
09:00:13|16443.41
09:00:14|16444.34
09:00:16|16444.42
09:00:16|16445.21
09:00:17|16444.25
09:00:19|16445.35
09:00:19|16443.34
09:00:20|16442.87
09:00:22|16443.09
09:00:22|16443.24
09:00:23|16442.51
09:00:25|16442.95
09:00:25|16443.9
09:00:26|16444.33
09:00:27|16444.4
09:00:28|16444.95
09:00:30|16444.32
09:00:31|16443.87
09:00:31|16444.25
09:00:32|16444.46
09:00:34|16443.91
09:00:35|16445.03
09:00:37|16445.95
09:00:38|16445.25
09:00:39|16444.88
09:00:39|16445.67
09:00:41|16444.94
09:00:42|16445.78
09:00:43|16445.26
09:00:44|16445.83
09:00:45|16445.08
09:00:46|16445.27
09:00:47|16445.27
09:00:48|16445.08
09:00:49|16446.23
09:00:50|16447.01
09:00:52|16446.53
09:00:53|16446.52
09:00:53|16446.63
09:00:54|16446.11
09:00:56|16446.2
09:00:57|16446.41
09:00:57|16446.97
09:00:58|16447.
09:01:00|16446.6
09:01:01|16445.51
09:01:02|16446.42
09:01:03|16446.41
09:01:04|16447.99
09:01:04|16447.67
09:01:05|16447.14
09:01:06|16447.28
09:01:08|16447.
09:01:09|16447.12
09:01:10|16447.44
09:01:11|16448.33
09:01:12|16448.25
09:01:13|16449.28
09:01:15|16448.25
09:01:16|16448.43
09:01:17|16449.44
09:01:18|16449.56
09:01:19|16449.04
09:01:20|16449.58
09:01:21|16448.6
09:01:22|16448.33
09:01:23|16448.48
09:01:24|16448.71
09:01:25|16448.3
09:01:26|16448.62
09:01:27|16448.58
09:01:29|16446.66
09:01:29|16447.87
09:01:31|16447.33
09:01:32|16449.4
09:01:33|16449.07
09:01:35|16448.54
09:01:36|16449.26
09:01:37|16449.39
09:01:38|16448.54
09:01:39|16449.19
09:01:40|16448.97
09:01:41|16448.33
09:01:42|16447.81
09:01:44|16448.62
09:01:44|16448.01
09:01:45|16448.18
09:01:46|16448.29
09:01:48|16448.
09:01:48|16447.84
09:01:49|16447.62
09:01:51|16447.2
09:01:52|16447.89
09:01:52|16448.81
09:01:54|16448.11
09:01:54|16448.02
09:01:55|16449.06
09:01:56|16449.58
09:01:57|16448.85
09:01:58|16448.68
09:02:00|16448.63
09:02:00|16448.78
09:02:02|16448.37
09:02:02|16448.36
09:02:04|16447.86
09:02:05|16447.87
09:02:06|16447.86
09:02:08|16447.69
09:02:09|16448.14
09:02:09|16448.31
09:02:10|16449.
09:02:12|16449.72
09:02:12|16449.34
09:02:14|16448.59
09:02:15|16449.2
09:02:15|16449.55
09:02:16|16449.32
09:02:17|16449.39
09:02:18|16448.77
09:02:20|16448.93
09:02:21|16450.15
09:02:21|16449.81
09:02:22|16449.25
09:02:23|16449.75
09:02:26|16449.53
09:02:26|16450.21
09:02:28|16449.47
09:02:29|16449.39
09:02:29|16450.26
09:02:31|16448.47
09:02:31|16448.01
09:02:33|16451.88
09:02:35|16451.32
09:02:35|16451.1
09:02:37|16450.37
09:02:38|16450.67
09:02:38|16450.89
09:02:40|16451.83
09:02:41|16451.49
09:02:41|16451.92
09:02:43|16452.11
09:02:44|16452.32
09:02:45|16451.99
09:02:46|16451.31
09:02:46|16451.4
09:02:49|16450.5
09:02:49|16451.03
09:02:50|16450.49
09:02:51|16451.02
09:02:52|16450.57
09:02:53|16451.11
09:02:54|16451.
09:02:55|16450.34
09:02:56|16451.82
09:02:57|16450.67
09:02:58|16451.22
09:02:59|16451.15
09:03:01|16451.76
09:03:02|16451.52
09:03:03|16451.04
09:03:04|16451.5
09:03:05|16451.47
09:03:06|16452.15
09:03:07|16451.82
09:03:09|16450.52
09:03:10|16451.
09:03:11|16450.83
09:03:12|16450.97
09:03:13|16451.64
09:03:14|16450.82
09:03:15|16451.18
09:03:17|16450.9
09:03:18|16451.52
09:03:19|16450.4
09:03:20|16450.7
09:03:20|16451.07
09:03:22|16449.07
09:03:23|16448.38
09:03:24|16448.56
09:03:24|16448.62
09:03:25|16448.74
09:03:27|16448.64
09:03:28|16448.53
09:03:29|16448.14
09:03:30|16447.81
09:03:31|16448.11
09:03:32|16447.62
09:03:33|16447.28
09:03:34|16446.06
09:03:35|16445.68
09:03:36|16444.
09:03:38|16444.38
09:03:38|16445.43
09:03:40|16443.86
09:03:41|16444.14
09:03:42|16444.16
09:03:43|16443.94
09:03:43|16444.32
09:03:45|16444.66
09:03:46|16443.03
09:03:47|16443.77
09:03:48|16443.29
09:03:49|16443.77
09:03:50|16443.32
09:03:51|16442.46
09:03:53|16442.93
09:03:53|16442.77
09:03:55|16443.1
09:03:56|16443.06
09:03:57|16442.36
09:03:58|16441.29
09:03:59|16442.74
09:04:00|16442.88
09:04:01|16441.78
09:04:02|16442.91
09:04:03|16442.82
09:04:04|16442.89
09:04:05|16443.22
09:04:06|16441.19
09:04:07|16441.67
09:04:08|16443.44
09:04:09|16443.07
09:04:10|16442.91
09:04:11|16442.21
09:04:12|16442.02
09:04:13|16442.76
09:04:14|16441.72
09:04:15|16442.65
09:04:16|16443.06
09:04:17|16442.65
09:04:18|16442.62
09:04:19|16443.03
09:04:20|16442.82
09:04:21|16442.99
09:04:22|16441.86
09:04:24|16442.82
09:04:24|16443.01
09:04:25|16443.13
09:04:26|16444.43
09:04:27|16443.62
09:04:29|16443.97
09:04:29|16444.69
09:04:31|16443.32
09:04:31|16443.36
09:04:32|16443.93
09:04:33|16443.74
09:04:34|16444.42
09:04:35|16444.48
09:04:37|16443.75
09:04:38|16443.92
09:04:39|16444.47
09:04:40|16444.4
09:04:43|16444.04
09:04:44|16443.97
09:04:45|16443.93
09:04:46|16444.77
09:04:47|16444.63
09:04:48|16444.23
09:04:50|16443.42
09:04:51|16443.66
09:04:51|16442.69
09:04:52|16442.93
09:04:54|16442.72
09:04:54|16443.31
09:04:56|16443.52
09:04:56|16443.71
09:04:57|16444.43
09:04:58|16444.41
09:04:59|16444.41
09:05:01|16444.75
09:05:02|16444.86
09:05:03|16444.86
09:05:04|16444.4
09:05:06|16444.65
09:05:07|16445.
09:05:08|16446.94
09:05:09|16446.26
09:05:10|16446.68
09:05:11|16447.24
09:05:12|16447.17
09:05:13|16446.83
09:05:14|16447.27
09:05:15|16448.51
09:05:16|16449.3
09:05:17|16449.7
09:05:18|16449.7
09:05:19|16448.8
09:05:20|16449.5
09:05:21|16448.98
09:05:22|16450.
09:05:23|16449.14
09:05:25|16449.82
09:05:27|16449.23
09:05:27|16448.49
09:05:28|16448.9
09:05:29|16448.98
09:05:30|16448.44
09:05:31|16449.23
09:05:32|16449.64
09:05:33|16449.3
09:05:34|16448.47
09:05:35|16448.49
09:05:36|16448.75
09:05:38|16448.85
09:05:39|16448.86
09:05:40|16448.39
09:05:42|16448.22
09:05:43|16448.43
09:05:44|16448.14
09:05:44|16448.45
09:05:46|16448.68
09:05:46|16449.43
09:05:47|16449.15
09:05:49|16448.74
09:05:49|16449.02
09:05:51|16448.67
09:05:52|16448.52
09:05:53|16448.25
09:05:54|16448.22
09:05:54|16447.
09:05:56|16448.1
09:05:57|16447.47
09:05:57|16448.32
09:05:58|16448.74
09:06:00|16448.9
09:06:00|16449.28
09:06:02|16448.59
09:06:02|16448.22
09:06:03|16448.36
09:06:05|16447.81
09:06:06|16449.04
09:06:07|16448.42
09:06:07|16448.46
09:06:09|16448.8
09:06:11|16448.71
09:06:11|16449.16
09:06:12|16448.27
09:06:13|16448.69
09:06:14|16447.79
09:06:15|16448.8
09:06:17|16448.84
09:06:17|16448.93
09:06:18|16448.1
09:06:20|16448.63
09:06:20|16449.21
09:06:22|16448.72
09:06:24|16447.81
09:06:24|16448.54
09:06:25|16448.48
09:06:26|16448.48
09:06:27|16448.12
09:06:28|16448.07
09:06:29|16448.04
09:06:30|16447.63
09:06:31|16447.85
09:06:32|16447.9
09:06:33|16448.48
09:06:34|16447.91
09:06:35|16448.27
09:06:37|16448.82
09:06:37|16448.91
09:06:38|16449.2
09:06:41|16448.73
09:06:41|16448.53
09:06:42|16449.15
09:06:43|16446.84
09:06:44|16447.21
09:06:45|16447.2
09:06:46|16447.63
09:06:47|16446.65
09:06:48|16446.68
09:06:49|16447.9
09:06:50|16447.92
09:06:51|16448.68
09:06:52|16448.98
09:06:53|16448.54
09:06:54|16447.38
09:06:55|16451.35
09:06:56|16451.18
09:06:57|16451.04
09:06:59|16450.29
09:06:59|16451.06
09:07:01|16451.02
09:07:02|16450.38
09:07:04|16448.65
09:07:04|16448.78
09:07:05|16448.85
09:07:06|16449.51
09:07:07|16449.77
09:07:08|16448.81
09:07:09|16448.21
09:07:10|16448.92
09:07:11|16449.1
09:07:12|16450.36
09:07:13|16449.96
09:07:14|16449.3
09:07:15|16449.38
09:07:16|16447.78
09:07:17|16449.13
09:07:18|16448.63
09:07:19|16448.35
09:07:20|16448.14
09:07:21|16448.33
09:07:22|16449.4
09:07:23|16448.07
09:07:24|16447.72
09:07:25|16449.05
09:07:27|16447.95
09:07:27|16448.
09:07:28|16447.97
09:07:29|16447.95
09:07:30|16447.47
09:07:31|16447.8
09:07:33|16448.1
09:07:34|16448.07
09:07:35|16448.71
09:07:35|16448.27
09:07:36|16448.05
09:07:38|16449.37
09:07:39|16449.11
09:07:39|16448.17
09:07:41|16449.19
09:07:42|16449.51
09:07:43|16449.7
09:07:45|16449.56
09:07:45|16448.62
09:07:46|16449.38
09:07:47|16448.53
09:07:48|16448.89
09:07:51|16448.36
09:07:51|16448.36
09:07:53|16448.76
09:07:54|16447.97
09:07:56|16448.63
09:07:56|16448.88
09:07:57|16448.27
09:07:58|16448.34
09:07:59|16448.18
09:08:01|16447.83
09:08:01|16448.55
09:08:02|16448.7
09:08:03|16448.19
09:08:04|16448.73
09:08:06|16448.02
09:08:07|16448.02
09:08:08|16448.02
09:08:09|16447.77
09:08:10|16447.54
09:08:11|16447.9
09:08:12|16448.51
09:08:13|16448.58
09:08:14|16451.28
09:08:16|16450.58
09:08:16|16451.03
09:08:17|16450.99
09:08:18|16449.99
09:08:20|16450.17
09:08:22|16450.95
09:08:22|16450.86
09:08:23|16450.67
09:08:25|16450.26
09:08:27|16450.54
09:08:27|16451.5
09:08:28|16451.5
09:08:29|16450.44
09:08:31|16451.16
09:08:31|16451.21
09:08:33|16450.53
09:08:34|16451.28
09:08:35|16451.28
09:08:36|16450.25
09:08:37|16451.63
09:08:38|16450.98
09:08:39|16450.74
09:08:40|16450.7
09:08:41|16451.87
09:08:42|16451.87
09:08:43|16451.74
09:08:44|16451.33
09:08:45|16451.71
09:08:46|16450.83
09:08:47|16450.85
09:08:49|16450.87
09:08:49|16450.82
09:08:51|16450.86
09:08:52|16451.83
09:08:53|16452.1
09:08:54|16451.46
09:08:55|16451.44
09:08:57|16451.36
09:08:57|16451.4
09:08:58|16451.97
09:09:00|16452.28
09:09:00|16452.36
09:09:01|16452.28
09:09:03|16452.98
09:09:03|16452.35
09:09:05|16452.33
09:09:06|16452.34
09:09:07|16452.29
09:09:09|16451.64
09:09:09|16451.64
09:09:11|16451.48
09:09:12|16451.7
09:09:13|16451.5
09:09:15|16451.5
09:09:16|16451.48
09:09:17|16451.75
09:09:18|16451.75
09:09:19|16452.68
09:09:20|16452.33
09:09:21|16452.09
09:09:22|16452.45
09:09:23|16452.77
09:09:24|16452.5
09:09:25|16452.
09:09:26|16452.84
09:09:27|16452.85
09:09:29|16453.08
09:09:29|16452.82
09:09:30|16452.21
09:09:31|16452.94
09:09:32|16452.35
09:09:33|16452.7
09:09:34|16452.42
09:09:35|16452.42
09:09:36|16452.31
09:09:37|16452.28
09:09:38|16451.96
09:09:39|16452.14
09:09:40|16451.52
09:09:41|16453.04
09:09:43|16452.29
09:09:44|16452.39
09:09:45|16452.49
09:09:47|16452.42
09:09:47|16452.15
09:09:48|16452.63
09:09:49|16451.41
09:09:50|16452.26
09:09:51|16451.64
09:09:52|16450.73
09:09:53|16454.43
09:09:54|16454.29
09:09:55|16453.29
09:09:57|16453.3
09:09:58|16454.05
09:09:59|16453.63
09:10:00|16454.42
09:10:01|16454.
09:10:03|16453.82
09:10:04|16453.04
09:10:05|16453.13
09:10:06|16452.28
09:10:08|16453.05
09:10:08|16453.11
09:10:09|16453.43
09:10:10|16452.87
09:10:11|16453.09
09:10:12|16453.06
09:10:14|16453.68
09:10:15|16453.67
09:10:16|16452.5
09:10:17|16452.48
09:10:18|16452.59
09:10:19|16452.78
09:10:20|16452.42
09:10:21|16454.39
09:10:23|16452.84
09:10:23|16453.76
09:10:24|16453.15
09:10:25|16452.81
09:10:26|16452.87
09:10:27|16452.87
09:10:28|16453.3
09:10:29|16452.61
09:10:30|16452.61
09:10:31|16455.25
09:10:32|16455.6
09:10:33|16455.72
09:10:35|16459.15
09:10:36|16457.55
09:10:37|16457.79
09:10:38|16458.19
09:10:39|16458.19
09:10:40|16458.77
09:10:41|16457.77
09:10:42|16457.94
09:10:43|16458.
09:10:45|16456.3
09:10:46|16456.3
09:10:47|16455.93
09:10:49|16456.22
09:10:49|16456.71
09:10:51|16456.93
09:10:51|16455.93
09:10:52|16455.93
09:10:54|16456.83
09:10:55|16456.68
09:10:55|16456.68
09:10:56|16456.9
09:10:58|16457.01
09:10:59|16456.53
09:11:00|16456.53
09:11:01|16455.67
09:11:02|16456.96
09:11:03|16456.96
09:11:04|16456.2
09:11:05|16457.
09:11:07|16457.96
09:11:08|16457.99
09:11:09|16457.99
09:11:10|16457.99
09:11:11|16458.65
09:11:12|16458.41
09:11:13|16457.54
09:11:14|16457.8
09:11:15|16458.28
09:11:16|16458.77
09:11:17|16458.48
09:11:18|16459.56
09:11:19|16460.01
09:11:20|16459.54
09:11:22|16459.69
09:11:23|16459.57
09:11:23|16460.37
09:11:25|16459.45
09:11:25|16458.81
09:11:26|16458.65
09:11:28|16458.83
09:11:28|16459.62
09:11:29|16458.4
09:11:31|16459.21
09:11:31|16459.
09:11:32|16458.87
09:11:34|16459.53
09:11:34|16458.96
09:11:35|16459.66
09:11:36|16459.74
09:11:37|16459.74
09:11:39|16460.24
09:11:40|16461.14
09:11:41|16460.88
09:11:42|16463.44
09:11:44|16461.26
09:11:44|16462.51
09:11:46|16465.33
09:11:47|16463.86
09:11:48|16465.12
09:11:49|16466.09
09:11:50|16465.31
09:11:51|16467.74
09:11:53|16468.05
09:11:54|16468.29
09:11:54|16467.25
09:11:55|16467.06
09:11:57|16466.44
09:11:58|16464.82
09:11:59|16465.14
09:11:59|16464.6
09:12:00|16465.28
09:12:02|16465.22
09:12:03|16464.52
09:12:03|16464.16
09:12:05|16464.73
09:12:06|16464.51
09:12:07|16464.92
09:12:08|16464.71
09:12:09|16465.18
09:12:11|16464.04
09:12:12|16463.05
09:12:13|16463.04
09:12:14|16463.69
09:12:14|16463.54
09:12:15|16463.54
09:12:16|16462.25
09:12:18|16461.73
09:12:19|16463.19
09:12:20|16464.1
09:12:21|16462.96
09:12:22|16462.91
09:12:23|16462.06
09:12:24|16462.92
09:12:25|16462.7
09:12:26|16462.01
09:12:27|16461.91
09:12:28|16461.74
09:12:29|16460.71
09:12:30|16461.55
09:12:31|16461.52
09:12:32|16460.21
09:12:33|16462.02
09:12:34|16461.16
09:12:35|16460.67
09:12:36|16461.67
09:12:37|16460.32
09:12:39|16461.88
09:12:40|16461.14
09:12:40|16461.14
09:12:41|16461.67
09:12:43|16460.6
09:12:43|16460.59
09:12:45|16460.72
09:12:45|16462.88
09:12:46|16462.73
09:12:48|16464.37
09:12:49|16462.87
09:12:51|16463.33
09:12:51|16463.39
09:12:52|16464.9
09:12:53|16463.9
09:12:54|16463.92
09:12:56|16463.67
09:12:56|16463.83
09:12:57|16464.06
09:12:58|16465.47
09:12:59|16464.44
09:13:00|16465.26
09:13:01|16463.41
09:13:02|16463.45
09:13:03|16462.51
09:13:04|16461.52
09:13:05|16461.98
09:13:06|16463.87
09:13:07|16463.89
09:13:08|16464.37
09:13:09|16464.81
09:13:10|16464.21
09:13:11|16463.78
09:13:12|16463.77
09:13:13|16463.01
09:13:14|16463.46
09:13:15|16463.68
09:13:16|16463.32
09:13:18|16463.37
09:13:19|16464.13
09:13:21|16462.26
09:13:21|16461.54
09:13:22|16461.54
09:13:24|16461.54
09:13:25|16460.39
09:13:25|16460.17
09:13:26|16461.22
09:13:28|16463.09
09:13:29|16462.69
09:13:30|16463.26
09:13:31|16462.27
09:13:32|16461.54
09:13:33|16460.96
09:13:34|16460.
09:13:35|16461.84
09:13:36|16460.77
09:13:37|16460.84
09:13:38|16460.37
09:13:40|16461.59
09:13:40|16461.74
09:13:42|16461.39
09:13:43|16461.08
09:13:44|16462.48
09:13:45|16462.45
09:13:47|16462.55
09:13:47|16461.35
09:13:48|16461.9
09:13:49|16462.87
09:13:51|16462.38
09:13:52|16463.14
09:13:53|16462.21
09:13:53|16460.36
09:13:54|16461.16
09:13:56|16460.84
09:13:57|16461.17
09:13:58|16461.17
09:13:58|16461.15
09:14:00|16460.
09:14:00|16461.15
09:14:01|16460.72
09:14:04|16460.66
09:14:05|16461.61
09:14:06|16460.99
09:14:06|16460.14
09:14:08|16458.34
09:14:08|16458.77
09:14:10|16458.74
09:14:10|16459.01
09:14:12|16459.02
09:14:13|16459.
09:14:14|16458.81
09:14:15|16458.41
09:14:17|16458.43
09:14:18|16457.
09:14:19|16457.13
09:14:21|16456.53
09:14:21|16457.38
09:14:23|16456.11
09:14:23|16457.13
09:14:24|16456.21
09:14:26|16455.47
09:14:26|16455.39
09:14:28|16455.95
09:14:28|16455.61
09:14:29|16456.2
09:14:30|16454.63
09:14:31|16455.55
09:14:32|16455.16
09:14:33|16454.84
09:14:34|16455.
09:14:35|16455.62
09:14:36|16455.77
09:14:37|16455.65
09:14:38|16454.66
09:14:40|16454.82
09:14:42|16454.23
09:14:43|16454.23
09:14:43|16454.29
09:14:44|16453.99
09:14:46|16453.57
09:14:47|16452.98
09:14:48|16453.19
09:14:49|16453.8
09:14:50|16453.48
09:14:52|16454.45
09:14:53|16453.75
09:14:53|16454.42
09:14:54|16453.52
09:14:56|16456.11
09:14:56|16455.47
09:14:57|16456.29
09:14:59|16455.03
09:14:59|16455.37
09:15:01|16456.35
09:15:02|16456.07
09:15:02|16456.33
09:15:03|16455.7
09:15:04|16454.5
09:15:05|16454.5
09:15:06|16455.35
09:15:07|16456.05
09:15:08|16454.2
09:15:10|16453.18
09:15:11|16453.56
09:15:12|16453.6
09:15:13|16453.4
09:15:13|16454.46
09:15:15|16453.4
09:15:15|16454.05
09:15:16|16452.45
09:15:17|16452.87
09:15:19|16453.52
09:15:20|16453.94
09:15:20|16453.7
09:15:21|16452.84
09:15:22|16452.84
09:15:24|16451.89
09:15:25|16452.81
09:15:27|16453.32
09:15:27|16453.39
09:15:28|16452.74
09:15:30|16454.14
09:15:31|16453.61
09:15:31|16454.18
09:15:32|16454.98
09:15:33|16454.96
09:15:34|16454.03
09:15:36|16454.03
09:15:37|16454.84
09:15:37|16454.11
09:15:39|16454.2
09:15:39|16453.7
09:15:42|16452.49
09:15:42|16452.12
09:15:44|16450.87
09:15:45|16451.2
09:15:45|16456.01
09:15:47|16454.64
09:15:48|16455.89
09:15:49|16453.
09:15:51|16455.53
09:15:51|16454.75
09:15:53|16453.99
09:15:54|16453.44
09:15:54|16452.98
09:15:55|16452.3
09:15:56|16452.96
09:15:58|16452.5
09:15:58|16452.5
09:15:59|16452.73
09:16:01|16452.64
09:16:02|16458.54
09:16:02|16457.84
09:16:04|16456.6
09:16:05|16456.25
09:16:05|16457.03
09:16:07|16456.56
09:16:09|16456.55
09:16:10|16455.23
09:16:11|16454.9
09:16:12|16455.72
09:16:13|16454.6
09:16:15|16453.86
09:16:15|16452.36
09:16:16|16453.58
09:16:17|16453.51
09:16:18|16453.4
09:16:19|16453.42
09:16:20|16452.78
09:16:21|16453.73
09:16:22|16453.53
09:16:23|16453.74
09:16:24|16453.57
09:16:25|16453.23
09:16:26|16452.29
09:16:27|16452.5
09:16:28|16453.44
09:16:29|16452.13
09:16:30|16452.72
09:16:31|16452.84
09:16:32|16452.43
09:16:33|16451.95
09:16:34|16451.88
09:16:36|16451.91
09:16:36|16451.8
09:16:39|16451.54
09:16:39|16451.54
09:16:40|16451.54
09:16:41|16451.54
09:16:42|16451.54
09:16:43|16451.83
09:16:44|16451.66
09:16:45|16451.69
09:16:46|16451.59
09:16:47|16451.59
09:16:48|16452.15
09:16:49|16452.15
09:16:50|16451.8
09:16:51|16451.6
09:16:52|16451.6
09:16:53|16450.06
09:16:54|16450.43
09:16:56|16449.5
09:16:56|16449.
09:16:58|16450.45
09:16:59|16449.
09:17:00|16450.4
09:17:01|16449.12
09:17:02|16450.04
09:17:03|16449.
09:17:04|16449.12
09:17:05|16448.66
09:17:06|16448.15
09:17:07|16448.53
09:17:09|16449.56
09:17:10|16449.23
09:17:11|16448.48
09:17:12|16448.53
09:17:14|16451.37
09:17:14|16451.38
09:17:15|16451.26
09:17:16|16450.95
09:17:17|16450.95
09:17:18|16451.29
09:17:19|16451.06
09:17:20|16451.23
09:17:21|16451.45
09:17:22|16451.42
09:17:23|16452.16
09:17:24|16450.5
09:17:25|16451.15
09:17:27|16450.52
09:17:27|16451.57
09:17:30|16450.12
09:17:30|16451.21
09:17:31|16451.17
09:17:32|16451.16
09:17:34|16450.78
09:17:35|16451.75
09:17:35|16451.75
09:17:37|16450.53
09:17:37|16451.03
09:17:38|16450.68
09:17:39|16450.71
09:17:41|16450.71
09:17:41|16451.16
09:17:43|16451.17
09:17:44|16449.88
09:17:45|16451.09
09:17:46|16451.09
09:17:47|16450.29
09:17:48|16450.74
09:17:49|16450.67
09:17:51|16448.05
09:17:51|16447.26
09:17:54|16448.21
09:17:55|16447.69
09:17:56|16448.21
09:17:58|16447.46
09:17:58|16448.03
09:17:59|16447.37
09:18:01|16446.96
09:18:03|16446.16
09:18:04|16447.62
09:18:05|16447.25
09:18:07|16447.13
09:18:08|16447.68
09:18:08|16448.02
09:18:10|16447.09
09:18:11|16446.74
09:18:12|16447.61
09:18:13|16447.62
09:18:14|16446.23
09:18:15|16447.82
09:18:16|16447.09
09:18:17|16447.09
09:18:19|16447.09
09:18:21|16446.16
09:18:22|16447.6
09:18:23|16447.6
09:18:24|16447.31
09:18:25|16447.66
09:18:27|16447.42
09:18:27|16447.16
09:18:29|16447.17
09:18:29|16446.1
09:18:30|16445.47
09:18:31|16446.1
09:18:32|16446.1
09:18:34|16445.
09:18:34|16445.72
09:18:36|16445.84
09:18:36|16445.4
09:18:37|16444.71
09:18:38|16444.63
09:18:39|16444.6
09:18:41|16444.27
09:18:41|16444.59
09:18:42|16444.59
09:18:43|16444.18
09:18:44|16444.6
09:18:46|16444.16
09:18:47|16445.12
09:18:48|16443.71
09:18:49|16443.84
09:18:50|16445.
09:18:51|16445.78
09:18:52|16445.44
09:18:53|16445.44
09:18:54|16445.
09:18:55|16445.01
09:18:56|16443.91
09:18:57|16443.33
09:18:59|16443.93
09:18:59|16443.88
09:19:00|16446.26
09:19:01|16444.87
09:19:02|16444.9
09:19:04|16446.16
09:19:05|16446.65
09:19:06|16446.65
09:19:07|16446.29
09:19:08|16446.29
09:19:10|16446.76
09:19:11|16445.91
09:19:12|16445.91
09:19:14|16445.98
09:19:14|16446.24
09:19:15|16444.81
09:19:16|16445.16
09:19:18|16445.07
09:19:19|16445.73
09:19:19|16443.77
09:19:20|16445.34
09:19:22|16445.08
09:19:23|16444.33
09:19:24|16445.
09:19:24|16443.66
09:19:25|16445.36
09:19:27|16444.08
09:19:28|16444.08
09:19:29|16443.81
09:19:31|16443.99
09:19:32|16444.43
09:19:32|16444.43
09:19:33|16445.33
09:19:34|16444.
09:19:35|16444.51
09:19:36|16444.55
09:19:37|16445.88
09:19:38|16445.86
09:19:40|16445.87
09:19:41|16445.42
09:19:42|16444.92
09:19:43|16445.3
09:19:44|16444.99
09:19:45|16445.75
09:19:46|16445.74
09:19:47|16445.77
09:19:48|16445.52
09:19:49|16446.38
09:19:50|16446.26
09:19:51|16445.4
09:19:53|16445.67
09:19:54|16446.34
09:19:55|16446.54
09:19:56|16446.47
09:19:58|16446.45
09:19:58|16445.24
09:19:59|16445.47
09:20:00|16445.79
09:20:01|16445.54
09:20:02|16446.23
09:20:03|16445.91
09:20:05|16446.59
09:20:05|16446.37
09:20:07|16446.25
09:20:08|16447.
09:20:09|16447.04
09:20:10|16446.73
09:20:12|16447.49
09:20:13|16445.67
09:20:14|16445.7
09:20:15|16445.25
09:20:16|16445.21
09:20:17|16445.32
09:20:18|16445.65
09:20:20|16445.13
09:20:20|16445.01
09:20:21|16446.62
09:20:22|16447.27
09:20:23|16447.24
09:20:24|16449.99
09:20:25|16448.34
09:20:26|16448.4
09:20:27|16448.29
09:20:28|16447.97
09:20:29|16448.12
09:20:30|16448.12
09:20:31|16448.13
09:20:32|16447.83
09:20:33|16447.77
09:20:34|16447.77
09:20:35|16447.77
09:20:36|16447.75
09:20:37|16447.39
09:20:38|16448.5
09:20:39|16447.33
09:20:41|16448.
09:20:41|16448.
09:20:42|16447.
09:20:44|16448.08
09:20:45|16448.07
09:20:45|16447.91
09:20:46|16447.76
09:20:48|16447.18
09:20:48|16447.76
09:20:50|16447.39
09:20:51|16447.39
09:20:52|16447.39
09:20:53|16448.5
09:20:54|16449.36
09:20:55|16449.27
09:20:56|16448.78
09:20:57|16448.58
09:20:58|16448.19
09:20:59|16448.55
09:21:00|16449.59
09:21:01|16449.12
09:21:02|16449.26
09:21:04|16448.64
09:21:04|16448.64
09:21:05|16448.82
09:21:06|16447.09
09:21:07|16448.09
09:21:08|16448.09
09:21:09|16448.19
09:21:11|16448.56
09:21:12|16447.
09:21:13|16447.39
09:21:14|16447.72
09:21:14|16447.07
09:21:15|16447.67
09:21:16|16447.75
09:21:18|16446.6
09:21:20|16446.92
09:21:20|16447.34
09:21:21|16447.24
09:21:22|16447.89
09:21:23|16447.17
09:21:24|16448.09
09:21:25|16447.49
09:21:26|16447.38
09:21:27|16447.98
09:21:28|16446.44
09:21:29|16446.02
09:21:30|16446.46
09:21:31|16445.71
09:21:32|16445.34
09:21:33|16446.52
09:21:34|16446.62
09:21:35|16446.01
09:21:36|16445.97
09:21:37|16446.04
09:21:38|16446.04
09:21:40|16446.3
09:21:40|16446.69
09:21:41|16446.69
09:21:42|16446.2
09:21:43|16446.3
09:21:45|16446.28
09:21:45|16446.28
09:21:46|16446.28
09:21:47|16446.51
09:21:48|16446.47
09:21:49|16446.69
09:21:50|16446.02
09:21:51|16446.57
09:21:52|16446.
09:21:53|16446.
09:21:54|16446.57
09:21:56|16446.9
09:21:57|16447.73
09:21:57|16447.06
09:21:59|16446.9
09:21:59|16448.26
09:22:01|16448.06
09:22:02|16448.06
09:22:04|16446.68
09:22:04|16447.71
09:22:06|16447.96
09:22:06|16448.24
09:22:08|16448.11
09:22:09|16447.39
09:22:09|16447.38
09:22:11|16447.59
09:22:11|16447.07
09:22:13|16447.38
09:22:14|16447.07
09:22:15|16447.24
09:22:16|16447.23
09:22:18|16446.66
09:22:18|16447.46
09:22:20|16444.99
09:22:21|16447.64
09:22:22|16448.48
09:22:23|16448.43
09:22:24|16449.13
09:22:25|16448.7
09:22:26|16450.49
09:22:27|16450.75
09:22:29|16450.38
09:22:29|16450.
09:22:30|16450.07
09:22:31|16450.35
09:22:33|16449.78
09:22:33|16449.79
09:22:35|16451.13
09:22:36|16451.13
09:22:37|16450.09
09:22:38|16450.47
09:22:39|16451.15
09:22:40|16450.24
09:22:41|16451.51
09:22:42|16450.78
09:22:43|16451.08
09:22:44|16452.74
09:22:45|16452.13
09:22:46|16453.88
09:22:47|16454.5
09:22:48|16453.6
09:22:50|16454.7
09:22:50|16453.7
09:22:51|16453.8
09:22:53|16454.56
09:22:53|16453.7
09:22:54|16453.9
09:22:56|16453.94
09:22:57|16454.29
09:22:59|16455.32
09:22:59|16455.78
09:23:00|16454.93
09:23:01|16456.
09:23:02|16456.17
09:23:03|16457.15
09:23:05|16456.49
09:23:06|16456.98
09:23:07|16456.2
09:23:07|16455.77
09:23:09|16455.94
09:23:09|16454.16
09:23:11|16454.7
09:23:11|16454.98
09:23:12|16455.03
09:23:13|16455.46
09:23:15|16455.67
09:23:16|16455.01
09:23:16|16456.04
09:23:17|16456.06
09:23:18|16456.06
09:23:19|16456.06
09:23:20|16455.57
09:23:21|16455.53
09:23:23|16454.67
09:23:23|16454.75
09:23:25|16454.65
09:23:26|16454.49
09:23:27|16454.32
09:23:28|16454.46
09:23:29|16454.65
09:23:30|16454.65
09:23:31|16454.65
09:23:32|16455.12
09:23:33|16456.3
09:23:34|16455.93
09:23:35|16456.04
09:23:36|16455.55
09:23:37|16456.68
09:23:38|16456.
09:23:39|16455.7
09:23:40|16454.74
09:23:41|16454.77
09:23:42|16454.9
09:23:44|16455.42
09:23:45|16454.56
09:23:46|16454.56
09:23:47|16454.79
09:23:48|16454.78
09:23:49|16454.3
09:23:50|16454.53
09:23:52|16454.51
09:23:53|16455.11
09:23:54|16454.63
09:23:55|16454.19
09:23:56|16452.87
09:23:57|16454.71
09:23:58|16453.72
09:23:59|16454.2
09:24:00|16454.2
09:24:01|16454.42
09:24:02|16454.65
09:24:03|16454.48
09:24:05|16454.48
09:24:05|16454.48
09:24:07|16454.44
09:24:09|16454.46
09:24:09|16453.58
09:24:11|16453.36
09:24:12|16454.56
09:24:13|16454.29
09:24:14|16455.16
09:24:16|16453.98
09:24:16|16453.73
09:24:18|16454.28
09:24:19|16451.89
09:24:20|16451.93
09:24:21|16452.11
09:24:22|16452.89
09:24:23|16452.25
09:24:24|16452.85
09:24:25|16450.45
09:24:26|16450.48
09:24:27|16450.07
09:24:28|16450.01
09:24:29|16449.47
09:24:30|16449.36
09:24:31|16449.36
09:24:32|16449.13
09:24:33|16449.5
09:24:34|16450.34
09:24:35|16450.75
09:24:36|16451.08
09:24:37|16450.53
09:24:38|16450.66
09:24:39|16450.66
09:24:40|16450.79
09:24:41|16452.07
09:24:42|16452.73
09:24:43|16452.83
09:24:45|16452.79
09:24:45|16452.29
09:24:46|16451.89
09:24:47|16452.11
09:24:48|16452.77
09:24:49|16454.01
09:24:50|16453.51
09:24:51|16453.06
09:24:52|16453.06
09:24:53|16453.07
09:24:54|16453.85
09:24:55|16453.64
09:24:56|16453.31
09:24:57|16454.01
09:24:58|16453.51
09:25:00|16450.92
09:25:01|16450.6
09:25:02|16452.13
09:25:03|16453.51
09:25:04|16452.6
09:25:05|16452.63
09:25:07|16451.84
09:25:08|16452.24
09:25:09|16452.41
09:25:10|16452.54
09:25:11|16452.67
09:25:12|16452.54
09:25:13|16452.13
09:25:14|16452.33
09:25:15|16450.83
09:25:16|16452.17
09:25:17|16451.55
09:25:18|16451.31
09:25:19|16452.29
09:25:21|16452.29
09:25:21|16453.14
09:25:23|16452.19
09:25:24|16452.86
09:25:25|16452.47
09:25:26|16452.21
09:25:27|16452.06
09:25:28|16453.07
09:25:29|16451.93
09:25:30|16451.94
09:25:31|16452.99
09:25:32|16452.86
09:25:33|16452.86
09:25:34|16453.07
09:25:35|16452.95
09:25:36|16453.52
09:25:37|16452.85
09:25:38|16453.18
09:25:39|16453.32
09:25:40|16453.34
09:25:41|16453.34
09:25:42|16453.67
09:25:43|16453.32
09:25:44|16453.88
09:25:45|16453.91
09:25:47|16453.32
09:25:48|16452.11
09:25:49|16451.67
09:25:50|16450.53
09:25:51|16447.73
09:25:52|16449.24
09:25:53|16449.03
09:25:54|16449.27
09:25:55|16449.27
09:25:56|16449.03
09:25:57|16449.53
09:25:58|16449.85
09:25:59|16449.46
09:26:00|16448.9
09:26:01|16449.98
09:26:02|16450.27
09:26:04|16449.74
09:26:04|16449.46
09:26:06|16452.39
09:26:08|16451.27
09:26:09|16451.41
09:26:09|16452.04
09:26:10|16451.27
09:26:12|16452.44
09:26:12|16451.51
09:26:13|16450.78
09:26:15|16450.97
09:26:15|16451.62
09:26:16|16452.43
09:26:17|16452.39
09:26:19|16452.3
09:26:20|16451.71
09:26:20|16451.7
09:26:21|16451.6
09:26:22|16452.
09:26:23|16451.11
09:26:24|16451.19
09:26:25|16451.19
09:26:26|16451.4
09:26:28|16452.56
09:26:28|16453.21
09:26:29|16454.73
09:26:31|16453.98
09:26:31|16453.87
09:26:33|16455.56
09:26:34|16454.22
09:26:34|16453.44
09:26:36|16452.81
09:26:37|16454.18
09:26:37|16453.51
09:26:39|16453.51
09:26:40|16454.07
09:26:41|16454.7
09:26:42|16455.22
09:26:43|16455.32
09:26:44|16453.55
09:26:45|16453.65
09:26:46|16453.49
09:26:47|16453.38
09:26:48|16453.06
09:26:49|16451.87
09:26:50|16452.26
09:26:51|16452.47
09:26:52|16452.89
09:26:53|16453.
09:26:54|16452.3
09:26:56|16452.04
09:26:57|16452.04
09:26:57|16452.56
09:26:58|16452.33
09:27:00|16452.96
09:27:01|16454.41
09:27:02|16454.34
09:27:04|16454.6
09:27:04|16455.56
09:27:05|16455.56
09:27:07|16455.26
09:27:09|16455.27
09:27:10|16456.14
09:27:12|16456.04
09:27:12|16454.59
09:27:13|16453.33
09:27:14|16453.22
09:27:16|16453.69
09:27:16|16452.56
09:27:18|16453.41
09:27:19|16453.39
09:27:20|16454.18
09:27:21|16453.4
09:27:22|16453.4
09:27:23|16453.4
09:27:25|16453.93
09:27:26|16454.71
09:27:27|16455.33
09:27:28|16455.33
09:27:29|16458.02
09:27:30|16457.45
09:27:31|16458.92
09:27:32|16458.74
09:27:33|16458.97
09:27:34|16458.4
09:27:35|16458.51
09:27:36|16457.94
09:27:37|16457.94
09:27:38|16457.82
09:27:39|16457.53
09:27:40|16457.53
09:27:41|16458.05
09:27:42|16457.93
09:27:43|16458.44
09:27:44|16458.31
09:27:46|16458.44
09:27:46|16459.41
09:27:47|16460.13
09:27:49|16460.28
09:27:49|16459.53
09:27:51|16459.69
09:27:52|16459.57
09:27:52|16459.61
09:27:53|16460.5
09:27:55|16459.58
09:27:56|16460.15
09:27:57|16459.74
09:27:58|16459.94
09:27:59|16459.63
09:28:01|16459.49
09:28:02|16459.49
09:28:02|16458.51
09:28:04|16458.02
09:28:05|16458.06
09:28:06|16458.2
09:28:07|16459.84
09:28:08|16461.43
09:28:09|16460.62
09:28:10|16461.04
09:28:11|16460.94
09:28:12|16460.21
09:28:13|16459.2
09:28:14|16460.
09:28:15|16459.73
09:28:16|16459.39
09:28:17|16459.78
09:28:18|16459.93
09:28:19|16458.28
09:28:21|16459.
09:28:21|16459.
09:28:23|16459.01
09:28:24|16458.56
09:28:24|16458.64
09:28:25|16458.07
09:28:26|16459.07
09:28:28|16459.33
09:28:28|16459.34
09:28:29|16459.34
09:28:30|16459.54
09:28:32|16459.56
09:28:33|16459.68
09:28:33|16459.19
09:28:34|16459.28
09:28:35|16458.98
09:28:37|16459.21
09:28:38|16459.1
09:28:39|16458.97
09:28:40|16457.21
09:28:42|16457.43
09:28:42|16459.71
09:28:43|16458.92
09:28:45|16459.03
09:28:45|16458.15
09:28:47|16457.55
09:28:48|16456.96
09:28:48|16457.22
09:28:49|16458.43
09:28:50|16458.04
09:28:51|16457.29
09:28:53|16457.62
09:28:54|16458.22
09:28:55|16457.86
09:28:56|16458.43
09:28:58|16461.2
09:28:59|16461.17
09:29:00|16461.58
09:29:01|16460.72
09:29:02|16459.86
09:29:03|16459.19
09:29:05|16459.56
09:29:07|16459.65
09:29:08|16460.21
09:29:09|16460.4
09:29:10|16460.32
09:29:12|16461.41
09:29:12|16460.95
09:29:13|16460.7
09:29:14|16459.36
09:29:15|16459.21
09:29:17|16459.85
09:29:18|16459.85
09:29:19|16460.53
09:29:20|16460.8
09:29:20|16461.42
09:29:21|16461.21
09:29:23|16461.88
09:29:24|16461.82
09:29:25|16460.86
09:29:26|16461.36
09:29:27|16460.2
09:29:28|16460.72
09:29:28|16460.98
09:29:30|16460.1
09:29:30|16461.46
09:29:32|16459.88
09:29:33|16459.74
09:29:33|16459.5
09:29:35|16459.36
09:29:36|16459.5
09:29:36|16459.19
09:29:38|16459.46
09:29:39|16458.7
09:29:40|16459.87
09:29:41|16459.82
09:29:42|16459.11
09:29:43|16457.91
09:29:44|16458.78
09:29:45|16457.87
09:29:46|16458.15
09:29:47|16458.04
09:29:48|16457.81
09:29:49|16456.3
09:29:50|16457.76
09:29:51|16457.
09:29:52|16456.84
09:29:53|16456.84
09:29:54|16456.84
09:29:55|16457.05
09:29:56|16457.39
09:29:57|16457.
09:29:58|16455.33
09:29:59|16455.41
09:30:01|16455.41
09:30:01|16454.53
09:30:02|16454.74
09:30:03|16455.5
09:30:05|16456.26
09:30:06|16456.21
09:30:07|16455.87
09:30:07|16456.59
09:30:09|16456.81
09:30:10|16456.4
09:30:11|16456.88
09:30:12|16455.85
09:30:13|16456.81
09:30:14|16456.22
09:30:15|16456.34
09:30:16|16455.62
09:30:18|16455.62
09:30:19|16456.56
09:30:20|16455.78
09:30:21|16455.78
09:30:22|16455.78
09:30:23|16456.52
09:30:24|16457.28
09:30:25|16456.07
09:30:26|16455.84
09:30:27|16456.8
09:30:28|16456.8
09:30:29|16456.67
09:30:30|16456.07
09:30:31|16456.71
09:30:32|16456.24
09:30:33|16456.28
09:30:34|16456.2
09:30:35|16456.21
09:30:36|16456.71
09:30:37|16456.37
09:30:38|16457.74
09:30:39|16457.74
09:30:40|16457.35
09:30:41|16456.99
09:30:43|16457.88
09:30:43|16457.2
09:30:44|16457.74
09:30:45|16457.57
09:30:46|16457.57
09:30:47|16458.33
09:30:48|16458.4
09:30:49|16457.66
09:30:51|16457.64
09:30:51|16458.03
09:30:53|16458.38
09:30:53|16457.41
09:30:54|16458.4
09:30:56|16457.6
09:30:57|16457.86
09:30:57|16458.51
09:30:58|16457.4
09:30:59|16458.45
09:31:00|16458.96
09:31:02|16459.84
09:31:03|16458.92
09:31:04|16459.22
09:31:06|16458.46
09:31:07|16458.39
09:31:09|16458.98
09:31:10|16458.47
09:31:11|16458.47
09:31:12|16459.62
09:31:13|16458.55
09:31:15|16458.83
09:31:15|16457.77
09:31:16|16458.19
09:31:18|16456.11
09:31:18|16456.99
09:31:19|16457.52
09:31:21|16457.62
09:31:22|16457.14
09:31:22|16457.69
09:31:24|16457.69
09:31:26|16456.93
09:31:26|16457.34
09:31:27|16456.36
09:31:28|16456.89
09:31:30|16456.75
09:31:30|16457.15
09:31:31|16457.55
09:31:32|16456.91
09:31:33|16456.71
09:31:34|16456.99
09:31:35|16456.37
09:31:36|16456.69
09:31:37|16457.66
09:31:38|16457.23
09:31:39|16458.53
09:31:40|16457.46
09:31:41|16457.99
09:31:42|16457.99
09:31:43|16458.89
09:31:44|16457.67
09:31:46|16456.47
09:31:46|16456.5
09:31:47|16456.51
09:31:49|16456.6
09:31:49|16456.22
09:31:51|16456.46
09:31:52|16455.85
09:31:53|16455.42
09:31:53|16455.01
09:31:54|16455.34
09:31:55|16455.01
09:31:57|16455.01
09:31:58|16454.82
09:31:58|16454.82
09:32:00|16455.84
09:32:01|16456.49
09:32:01|16455.68
09:32:02|16455.75
09:32:03|16455.77
09:32:04|16455.86
09:32:07|16455.59
09:32:08|16455.54
09:32:09|16456.88
09:32:11|16458.07
09:32:11|16457.97
09:32:14|16457.53
09:32:14|16457.8
09:32:15|16457.81
09:32:16|16457.8
09:32:17|16457.8
09:32:18|16457.13
09:32:19|16457.29
09:32:20|16457.29
09:32:21|16457.48
09:32:22|16457.55
09:32:23|16456.98
09:32:24|16459.49
09:32:25|16459.45
09:32:26|16458.83
09:32:27|16459.55
09:32:29|16459.64
09:32:30|16459.63
09:32:32|16458.49
09:32:32|16458.49
09:32:34|16458.81
09:32:34|16458.81
09:32:36|16458.55
09:32:37|16459.65
09:32:38|16459.33
09:32:38|16459.14
09:32:39|16459.67
09:32:40|16460.62
09:32:41|16460.62
09:32:42|16460.44
09:32:44|16461.24
09:32:44|16461.06
09:32:45|16460.86
09:32:47|16460.63
09:32:48|16461.38
09:32:49|16461.1
09:32:51|16461.2
09:32:51|16461.04
09:32:52|16460.97
09:32:53|16461.38
09:32:54|16459.19
09:32:55|16459.39
09:32:56|16458.85
09:32:57|16458.52
09:32:58|16461.34
09:32:59|16461.75
09:33:00|16461.29
09:33:01|16462.89
09:33:02|16461.7
09:33:04|16462.35
09:33:06|16463.
09:33:07|16463.17
09:33:08|16461.79
09:33:10|16461.36
09:33:10|16459.85
09:33:12|16460.72
09:33:14|16460.79
09:33:14|16460.45
09:33:15|16461.42
09:33:16|16460.95
09:33:17|16461.2
09:33:18|16461.03
09:33:19|16460.61
09:33:21|16460.76
09:33:21|16460.46
09:33:23|16460.36
09:33:23|16460.76
09:33:25|16460.32
09:33:26|16460.89
09:33:28|16460.32
09:33:28|16460.32
09:33:29|16460.21
09:33:30|16460.25
09:33:31|16459.8
09:33:32|16460.84
09:33:33|16461.03
09:33:34|16460.87
09:33:35|16462.75
09:33:36|16462.76
09:33:38|16463.25
09:33:39|16463.05
09:33:40|16461.78
09:33:41|16462.26
09:33:41|16462.
09:33:42|16462.13
09:33:44|16462.7
09:33:44|16462.7
09:33:47|16462.36
09:33:47|16462.97
09:33:48|16462.51
09:33:49|16462.98
09:33:50|16462.16
09:33:51|16462.29
09:33:52|16463.78
09:33:53|16462.38
09:33:54|16462.31
09:33:55|16461.91
09:33:56|16462.27
09:33:57|16462.43
09:33:58|16462.44
09:33:59|16462.09
09:34:01|16462.06
09:34:02|16462.08
09:34:02|16461.76
09:34:04|16462.45
09:34:04|16462.59
09:34:07|16462.89
09:34:07|16462.89
09:34:08|16461.78
09:34:10|16461.62
09:34:10|16462.2
09:34:11|16462.72
09:34:13|16462.82
09:34:14|16462.62
09:34:15|16461.97
09:34:16|16462.72
09:34:17|16462.08
09:34:19|16463.05
09:34:19|16464.
09:34:20|16462.65
09:34:21|16462.35
09:34:23|16462.45
09:34:23|16462.73
09:34:25|16461.12
09:34:26|16462.3
09:34:27|16461.94
09:34:29|16461.6
09:34:29|16462.01
09:34:30|16461.58
09:34:32|16459.73
09:34:33|16459.36
09:34:34|16459.68
09:34:35|16460.48
09:34:36|16460.41
09:34:37|16460.75
09:34:38|16459.68
09:34:39|16460.89
09:34:40|16461.01
09:34:41|16460.97
09:34:43|16459.72
09:34:44|16458.56
09:34:44|16459.45
09:34:46|16458.34
09:34:47|16458.11
09:34:47|16457.97
09:34:48|16459.65
09:34:50|16458.67
09:34:50|16459.02
09:34:51|16460.77
09:34:52|16457.93
09:34:53|16458.96
09:34:55|16458.15
09:34:55|16458.54
09:34:57|16460.89
09:34:58|16459.56
09:34:59|16460.42
09:34:59|16459.06
09:35:01|16456.95
09:35:01|16459.06
09:35:03|16459.62
09:35:04|16459.33
09:35:04|16459.33
09:35:07|16459.33
09:35:08|16458.84
09:35:09|16458.16
09:35:11|16459.64
09:35:11|16459.57
09:35:12|16459.28
09:35:13|16459.76
09:35:14|16459.35
09:35:15|16458.94
09:35:16|16458.94
09:35:17|16458.94
09:35:18|16458.21
09:35:19|16458.99
09:35:21|16459.33
09:35:21|16459.33
09:35:22|16458.54
09:35:24|16458.64
09:35:25|16458.84
09:35:26|16459.65
09:35:27|16460.22
09:35:27|16460.32
09:35:29|16460.38
09:35:30|16460.36
09:35:32|16459.72
09:35:32|16459.59
09:35:33|16459.19
09:35:34|16460.35
09:35:35|16459.87
09:35:36|16460.17
09:35:37|16461.63
09:35:38|16461.55
09:35:39|16460.27
09:35:40|16460.33
09:35:41|16460.65
09:35:42|16459.68
09:35:43|16460.56
09:35:44|16460.36
09:35:45|16460.35
09:35:46|16460.42
09:35:47|16460.35
09:35:48|16460.6
09:35:49|16460.6
09:35:50|16460.61
09:35:51|16460.47
09:35:52|16461.1
09:35:54|16460.69
09:35:55|16460.69
09:35:56|16460.69
09:35:57|16460.69
09:35:57|16460.87
09:35:59|16460.73
09:35:59|16461.44
09:36:00|16461.68
09:36:02|16462.8
09:36:04|16461.5
09:36:04|16461.5
09:36:05|16461.53
09:36:06|16461.52
09:36:08|16461.19
09:36:08|16461.19
09:36:10|16461.07
09:36:11|16461.65
09:36:13|16461.19
09:36:14|16461.31
09:36:15|16460.54
09:36:17|16460.48
09:36:17|16460.47
09:36:18|16461.
09:36:19|16459.84
09:36:20|16460.56
09:36:21|16460.68
09:36:23|16459.66
09:36:24|16460.
09:36:25|16458.71
09:36:26|16459.91
09:36:27|16459.08
09:36:29|16459.31
09:36:29|16460.16
09:36:31|16457.33
09:36:32|16457.03
09:36:33|16456.4
09:36:34|16456.99
09:36:35|16455.49
09:36:36|16455.64
09:36:37|16455.21
09:36:38|16456.44
09:36:39|16456.35
09:36:40|16456.35
09:36:41|16456.42
09:36:42|16456.05
09:36:43|16456.68
09:36:45|16455.62
09:36:46|16455.57
09:36:46|16455.57
09:36:47|16455.08
09:36:49|16453.97
09:36:50|16454.89
09:36:50|16454.3
09:36:52|16454.38
09:36:53|16454.41
09:36:54|16454.25
09:36:55|16454.33
09:36:55|16454.23
09:36:57|16454.29
09:36:58|16454.56
09:37:00|16454.25
09:37:01|16454.56
09:37:01|16454.79
09:37:02|16454.58
09:37:03|16454.83
09:37:04|16454.85
09:37:05|16455.33
09:37:07|16453.51
09:37:08|16452.93
09:37:09|16452.75
09:37:09|16453.05
09:37:11|16452.14
09:37:13|16451.22
09:37:13|16452.
09:37:14|16452.16
09:37:15|16451.84
09:37:16|16451.7
09:37:17|16452.85
09:37:19|16451.8
09:37:19|16452.13
09:37:21|16450.28
09:37:22|16450.32
09:37:23|16449.67
09:37:23|16450.67
09:37:25|16449.68
09:37:26|16449.77
09:37:26|16447.57
09:37:28|16448.16
09:37:29|16452.69
09:37:30|16451.96
09:37:32|16451.32
09:37:32|16451.69
09:37:34|16452.93
09:37:34|16453.6
09:37:36|16451.98
09:37:36|16452.37
09:37:37|16452.54
09:37:39|16451.41
09:37:40|16450.96
09:37:42|16451.1
09:37:42|16450.3
09:37:44|16450.71
09:37:45|16451.18
09:37:46|16450.83
09:37:47|16451.28
09:37:48|16451.
09:37:48|16451.23
09:37:49|16448.79
09:37:52|16449.3
09:37:52|16449.25
09:37:53|16449.31
09:37:54|16449.78
09:37:55|16448.9
09:37:56|16449.02
09:37:57|16449.
09:37:58|16449.25
09:37:59|16449.44
09:38:00|16449.35
09:38:01|16448.7
09:38:02|16447.88
09:38:03|16446.39
09:38:04|16447.
09:38:05|16447.64
09:38:06|16447.67
09:38:07|16446.38
09:38:08|16447.48
09:38:09|16446.54
09:38:11|16446.59
09:38:12|16446.41
09:38:14|16444.93
09:38:14|16442.85
09:38:15|16443.61
09:38:16|16446.73
09:38:17|16445.57
09:38:18|16445.54
09:38:20|16445.9
09:38:20|16445.67
09:38:21|16446.09
09:38:22|16446.69
09:38:24|16446.69
09:38:24|16445.17
09:38:26|16444.81
09:38:27|16443.2
09:38:27|16442.5
09:38:28|16444.39
09:38:30|16444.32
09:38:31|16444.62
09:38:32|16445.68
09:38:32|16445.84
09:38:35|16446.71
09:38:35|16446.85
09:38:36|16446.27
09:38:37|16446.64
09:38:38|16445.82
09:38:39|16445.13
09:38:40|16445.2
09:38:42|16444.8
09:38:43|16445.62
09:38:44|16446.12
09:38:45|16445.05
09:38:46|16444.15
09:38:47|16444.9
09:38:48|16445.16
09:38:49|16445.5
09:38:50|16444.95
09:38:51|16448.95
09:38:52|16448.23
09:38:53|16448.66
09:38:54|16449.41
09:38:55|16448.35
09:38:56|16449.34
09:38:57|16448.61
09:38:58|16448.67
09:38:59|16448.92
09:39:00|16448.87
09:39:01|16450.25
09:39:02|16450.3
09:39:03|16450.82
09:39:04|16450.76
09:39:06|16450.51
09:39:07|16450.3
09:39:08|16449.28
09:39:09|16449.62
09:39:11|16450.1
09:39:12|16450.1
09:39:13|16450.17
09:39:14|16450.16
09:39:15|16450.15
09:39:16|16450.19
09:39:17|16447.88
09:39:18|16450.08
09:39:20|16449.09
09:39:20|16448.84
09:39:22|16449.74
09:39:23|16448.54
09:39:24|16448.48
09:39:25|16448.56
09:39:26|16448.36
09:39:27|16447.88
09:39:28|16448.3
09:39:29|16446.41
09:39:30|16447.12
09:39:31|16447.89
09:39:32|16446.63
09:39:33|16446.98
09:39:34|16447.13
09:39:35|16447.34
09:39:36|16446.93
09:39:37|16447.94
09:39:38|16446.71
09:39:40|16446.
09:39:41|16446.1
09:39:41|16447.13
09:39:43|16446.63
09:39:44|16446.3
09:39:45|16447.12
09:39:45|16445.76
09:39:47|16446.75
09:39:47|16446.75
09:39:49|16446.45
09:39:49|16447.26
09:39:50|16446.87
09:39:52|16446.07
09:39:53|16447.15
09:39:54|16446.7
09:39:54|16447.21
09:39:55|16447.18
09:39:57|16446.85
09:39:58|16446.48
09:39:59|16446.46
09:40:00|16446.46
09:40:00|16447.85
09:40:02|16448.37
09:40:03|16448.98
09:40:04|16449.74
09:40:05|16449.14
09:40:07|16448.61
09:40:07|16448.62
09:40:08|16448.82
09:40:10|16450.31
09:40:11|16449.52
09:40:11|16449.73
09:40:12|16449.91
09:40:14|16449.2
09:40:15|16448.97
09:40:15|16449.23
09:40:16|16449.49
09:40:18|16449.89
09:40:19|16449.01
09:40:20|16449.49
09:40:21|16449.91
09:40:23|16449.09
09:40:24|16448.36
09:40:24|16448.25
09:40:25|16448.45
09:40:26|16448.26
09:40:27|16450.44
09:40:28|16449.22
09:40:29|16449.9
09:40:30|16448.96
09:40:31|16449.82
09:40:32|16449.79
09:40:33|16449.97
09:40:34|16449.73
09:40:36|16449.38
09:40:36|16450.41
09:40:38|16451.23
09:40:38|16451.93
09:40:39|16451.74
09:40:41|16451.5
09:40:42|16451.5
09:40:44|16450.72
09:40:45|16450.72
09:40:45|16450.72
09:40:46|16450.09
09:40:47|16450.28
09:40:48|16450.
09:40:50|16449.91
09:40:50|16449.65
09:40:51|16449.13
09:40:54|16449.88
09:40:54|16450.
09:40:55|16450.04
09:40:56|16449.91
09:40:57|16450.74
09:40:58|16450.41
09:40:59|16451.2
09:41:01|16450.54
09:41:01|16450.85
09:41:03|16451.67
09:41:04|16450.38
09:41:04|16452.
09:41:06|16453.69
09:41:07|16454.18
09:41:08|16454.87
09:41:08|16456.49
09:41:10|16455.44
09:41:11|16455.52
09:41:12|16456.05
09:41:13|16454.92
09:41:15|16455.4
09:41:16|16456.09
09:41:17|16454.85
09:41:18|16455.49
09:41:19|16453.24
09:41:21|16454.15
09:41:21|16453.55
09:41:24|16453.99
09:41:24|16453.81
09:41:25|16452.66
09:41:27|16453.24
09:41:27|16452.46
09:41:28|16452.46
09:41:29|16455.24
09:41:30|16455.37
09:41:31|16457.5
09:41:32|16456.74
09:41:33|16457.14
09:41:34|16456.31
09:41:35|16456.55
09:41:36|16455.59
09:41:38|16458.74
09:41:39|16458.43
09:41:40|16457.89
09:41:41|16457.89
09:41:42|16462.73
09:41:43|16461.07
09:41:44|16460.94
09:41:45|16461.47
09:41:47|16460.63
09:41:49|16461.08
09:41:49|16462.43
09:41:50|16462.13
09:41:51|16462.2
09:41:52|16462.33
09:41:53|16462.07
09:41:54|16462.21
09:41:55|16461.61
09:41:57|16461.38
09:41:57|16460.96
09:41:58|16460.07
09:41:59|16460.66
09:42:01|16460.32
09:42:01|16461.2
09:42:02|16461.1
09:42:04|16456.59
09:42:04|16457.06
09:42:06|16456.38
09:42:07|16456.83
09:42:08|16455.82
09:42:09|16456.42
09:42:10|16455.57
09:42:11|16456.41
09:42:11|16457.19
09:42:12|16455.79
09:42:14|16455.9
09:42:15|16457.44
09:42:15|16457.35
09:42:16|16457.64
09:42:19|16457.7
09:42:19|16457.68
09:42:21|16455.62
09:42:23|16455.69
09:42:23|16454.58
09:42:24|16454.61
09:42:25|16454.85
09:42:26|16452.44
09:42:27|16452.7
09:42:28|16449.64
09:42:29|16450.53
09:42:30|16449.35
09:42:31|16450.05
09:42:32|16450.15
09:42:33|16451.54
09:42:34|16450.64
09:42:35|16450.64
09:42:36|16449.73
09:42:37|16449.56
09:42:38|16450.07
09:42:39|16449.99
09:42:40|16449.67
09:42:41|16449.41
09:42:42|16448.3
09:42:44|16447.68
09:42:44|16448.69
09:42:45|16450.18
09:42:46|16449.52
09:42:47|16450.05
09:42:48|16449.54
09:42:49|16448.12
09:42:50|16447.26
09:42:51|16445.58
09:42:52|16446.33
09:42:53|16446.13
09:42:55|16446.58
09:42:56|16446.79
09:42:57|16448.28
09:42:58|16447.52
09:42:59|16446.64
09:43:00|16447.43
09:43:01|16446.14
09:43:02|16446.18
09:43:03|16446.12
09:43:04|16443.83
09:43:05|16443.65
09:43:06|16444.51
09:43:08|16444.59
09:43:09|16445.18
09:43:09|16444.59
09:43:11|16444.55
09:43:11|16444.15
09:43:12|16445.18
09:43:13|16444.98
09:43:15|16443.76
09:43:15|16444.53
09:43:16|16445.
09:43:18|16442.71
09:43:18|16444.85
09:43:21|16443.44
09:43:21|16444.85
09:43:23|16443.39
09:43:24|16443.64
09:43:25|16443.63
09:43:26|16443.46
09:43:27|16443.8
09:43:28|16443.77
09:43:29|16443.56
09:43:30|16443.87
09:43:31|16443.04
09:43:32|16442.66
09:43:33|16442.42
09:43:34|16441.99
09:43:35|16441.17
09:43:36|16440.39
09:43:37|16440.03
09:43:38|16440.05
09:43:40|16441.82
09:43:40|16441.16
09:43:42|16441.75
09:43:43|16441.82
09:43:43|16441.74
09:43:44|16442.1
09:43:46|16442.6
09:43:46|16443.44
09:43:47|16443.65
09:43:49|16443.22
09:43:49|16443.45
09:43:50|16444.72
09:43:52|16443.64
09:43:53|16443.64
09:43:53|16444.32
09:43:55|16444.92
09:43:56|16445.46
09:43:57|16445.57
09:43:58|16444.96
09:43:58|16446.13
09:43:59|16445.94
09:44:01|16445.7
09:44:02|16446.86
09:44:02|16446.51
09:44:03|16446.61
09:44:05|16447.77
09:44:05|16448.71
09:44:06|16447.86
09:44:07|16448.7
09:44:09|16448.7
09:44:10|16448.94
09:44:11|16448.82
09:44:12|16448.5
09:44:12|16448.63
09:44:14|16448.85
09:44:15|16448.85
09:44:15|16449.07
09:44:18|16448.13
09:44:18|16448.98
09:44:19|16448.88
09:44:21|16449.14
09:44:23|16448.76
09:44:23|16448.51
09:44:25|16447.78
09:44:25|16447.54
09:44:26|16447.68
09:44:27|16447.7
09:44:28|16447.07
09:44:29|16448.39
09:44:30|16447.76
09:44:31|16447.81
09:44:32|16448.23
09:44:33|16447.76
09:44:35|16447.21
09:44:37|16447.68
09:44:37|16447.59
09:44:38|16447.78
09:44:40|16447.63
09:44:41|16448.69
09:44:42|16449.58
09:44:43|16448.74
09:44:44|16449.93
09:44:45|16449.41
09:44:46|16448.93
09:44:47|16449.41
09:44:48|16449.41
09:44:49|16448.68
09:44:50|16448.27
09:44:51|16448.4
09:44:52|16448.64
09:44:54|16448.33
09:44:54|16448.92
09:44:55|16448.42
09:44:56|16448.82
09:44:57|16448.85
09:44:58|16447.93
09:44:59|16448.19
09:45:00|16448.
09:45:01|16447.35
09:45:02|16447.63
09:45:04|16448.72
09:45:05|16450.05
09:45:06|16451.45
09:45:07|16451.
09:45:08|16449.98
09:45:10|16450.88
09:45:10|16450.18
09:45:11|16450.17
09:45:13|16451.65
09:45:14|16451.89
09:45:15|16452.41
09:45:16|16452.09
09:45:17|16453.5
09:45:17|16453.15
09:45:19|16452.3
09:45:19|16451.95
09:45:21|16451.95
09:45:23|16452.92
09:45:23|16451.97
09:45:24|16451.23
09:45:25|16452.51
09:45:26|16451.89
09:45:28|16452.69
09:45:29|16452.67
09:45:30|16453.25
09:45:31|16453.49
09:45:33|16452.99
09:45:33|16453.
09:45:35|16453.28
09:45:35|16452.56
09:45:36|16452.52
09:45:38|16448.11
09:45:39|16448.99
09:45:39|16449.21
09:45:41|16448.84
09:45:42|16448.99
09:45:43|16449.16
09:45:43|16448.
09:45:44|16449.51
09:45:45|16448.88
09:45:47|16448.18
09:45:47|16447.61
09:45:49|16448.25
09:45:49|16448.24
09:45:51|16448.58
09:45:52|16448.5
09:45:52|16447.97
09:45:54|16447.96
09:45:56|16447.88
09:45:56|16447.25
09:45:58|16448.66
09:45:58|16448.84
09:45:59|16448.23
09:46:00|16447.69
09:46:02|16447.65
09:46:03|16447.07
09:46:04|16445.71
09:46:06|16446.92
09:46:06|16446.17
09:46:08|16445.12
09:46:09|16444.92
09:46:09|16445.15
09:46:11|16445.37
09:46:13|16445.5
09:46:13|16445.27
09:46:15|16445.45
09:46:16|16447.06
09:46:17|16445.46
09:46:18|16445.11
09:46:20|16443.55
09:46:20|16444.54
09:46:21|16444.39
09:46:22|16443.62
09:46:23|16443.09
09:46:24|16443.24
09:46:25|16444.08
09:46:26|16443.77
09:46:27|16443.89
09:46:28|16444.1
09:46:29|16444.8
09:46:31|16443.51
09:46:32|16444.34
09:46:32|16444.63
09:46:34|16444.44
09:46:35|16446.1
09:46:37|16445.83
09:46:37|16445.99
09:46:39|16444.79
09:46:39|16444.69
09:46:40|16444.68
09:46:42|16445.85
09:46:42|16445.74
09:46:44|16444.27
09:46:45|16445.16
09:46:46|16445.16
09:46:46|16444.56
09:46:48|16444.52
09:46:49|16444.92
09:46:50|16443.77
09:46:51|16443.44
09:46:52|16443.38
09:46:54|16443.28
09:46:54|16442.84
09:46:55|16443.18
09:46:56|16443.27
09:46:57|16443.25
09:46:58|16442.94
09:46:59|16443.1
09:47:00|16443.28
09:47:01|16442.13
09:47:02|16441.28
09:47:04|16442.
09:47:05|16441.17
09:47:07|16440.86
09:47:07|16440.86
09:47:08|16441.15
09:47:09|16441.66
09:47:10|16441.35
09:47:11|16441.27
09:47:12|16441.32
09:47:13|16441.17
09:47:14|16442.6
09:47:15|16441.96
09:47:16|16442.63
09:47:17|16441.94
09:47:18|16440.83
09:47:20|16440.73
09:47:21|16441.67
09:47:23|16441.95
09:47:24|16441.04
09:47:25|16439.23
09:47:26|16439.68
09:47:27|16439.71
09:47:28|16437.89
09:47:29|16437.33
09:47:31|16436.66
09:47:33|16435.04
09:47:33|16434.8
09:47:34|16435.74
09:47:35|16436.31
09:47:36|16435.87
09:47:37|16435.9
09:47:38|16435.22
09:47:39|16435.
09:47:40|16433.82
09:47:41|16434.35
09:47:43|16434.55
09:47:43|16434.88
09:47:45|16434.29
09:47:46|16434.82
09:47:46|16436.77
09:47:47|16436.09
09:47:49|16438.19
09:47:50|16437.01
09:47:51|16436.39
09:47:51|16436.17
09:47:53|16435.52
09:47:54|16434.22
09:47:55|16434.45
09:47:55|16434.46
09:47:57|16434.24
09:47:57|16434.2
09:47:59|16433.38
09:48:00|16433.81
09:48:00|16433.3
09:48:01|16434.36
09:48:03|16434.
09:48:04|16434.88
09:48:04|16434.86
09:48:05|16434.26
09:48:06|16432.89
09:48:08|16432.53
09:48:08|16434.9
09:48:10|16434.25
09:48:11|16433.93
09:48:11|16432.33
09:48:12|16431.42
09:48:13|16430.56
09:48:15|16427.72
09:48:16|16429.61
09:48:17|16430.95
09:48:18|16432.24
09:48:20|16432.26
09:48:20|16432.28
09:48:21|16431.66
09:48:22|16433.97
09:48:24|16432.
09:48:26|16432.51
09:48:26|16431.55
09:48:27|16431.36
09:48:28|16430.9
09:48:30|16432.1
09:48:30|16433.
09:48:32|16434.08
09:48:32|16433.9
09:48:33|16432.77
09:48:35|16432.77
09:48:36|16432.75
09:48:37|16432.26
09:48:38|16432.29
09:48:39|16433.68
09:48:40|16432.87
09:48:41|16435.99
09:48:42|16434.58
09:48:43|16433.95
09:48:44|16433.5
09:48:45|16433.77
09:48:46|16433.76
09:48:48|16433.76
09:48:48|16431.72
09:48:50|16433.1
09:48:51|16432.98
09:48:52|16430.
09:48:54|16428.32
09:48:54|16428.33
09:48:55|16427.92
09:48:56|16425.82
09:48:57|16427.02
09:48:58|16427.84
09:49:00|16427.67
09:49:00|16427.97
09:49:02|16427.28
09:49:03|16427.34
09:49:04|16428.48
09:49:04|16428.36
09:49:06|16427.61
09:49:07|16428.09
09:49:08|16428.01
09:49:09|16428.3
09:49:09|16429.35
09:49:11|16429.46
09:49:12|16430.78
09:49:13|16430.63
09:49:14|16430.95
09:49:15|16430.01
09:49:16|16430.91
09:49:16|16430.46
09:49:18|16429.97
09:49:18|16428.09
09:49:19|16427.55
09:49:21|16428.04
09:49:21|16427.58
09:49:22|16427.73
09:49:25|16427.79
09:49:25|16427.29
09:49:26|16426.64
09:49:27|16425.1
09:49:28|16424.93
09:49:29|16424.52
09:49:30|16424.48
09:49:31|16424.28
09:49:32|16424.49
09:49:33|16425.19
09:49:34|16426.26
09:49:35|16426.25
09:49:36|16425.37
09:49:38|16425.56
09:49:38|16425.88
09:49:39|16427.65
09:49:40|16427.13
09:49:41|16428.05
09:49:42|16429.61
09:49:43|16428.64
09:49:44|16429.03
09:49:45|16428.08
09:49:46|16428.41
09:49:47|16428.06
09:49:48|16428.35
09:49:49|16426.74
09:49:50|16426.95
09:49:51|16427.06
09:49:52|16426.98
09:49:53|16427.26
09:49:54|16428.34
09:49:55|16427.46
09:49:56|16427.45
09:49:58|16428.24
09:49:59|16428.27
09:50:01|16427.78
09:50:01|16428.34
09:50:02|16427.14
09:50:03|16427.53
09:50:04|16425.55
09:50:05|16426.26
09:50:07|16425.44
09:50:07|16426.44
09:50:09|16424.02
09:50:09|16424.01
09:50:11|16423.15
09:50:11|16425.34
09:50:13|16425.36
09:50:14|16425.06
09:50:15|16424.44
09:50:16|16425.78
09:50:17|16425.07
09:50:18|16425.27
09:50:19|16425.04
09:50:20|16424.03
09:50:21|16424.09
09:50:23|16424.66
09:50:24|16423.94
09:50:25|16423.7
09:50:25|16423.36
09:50:27|16423.37
09:50:27|16424.21
09:50:29|16423.59
09:50:29|16424.43
09:50:31|16424.06
09:50:32|16424.79
09:50:33|16424.11
09:50:34|16424.41
09:50:35|16424.61
09:50:36|16425.05
09:50:37|16424.9
09:50:38|16424.33
09:50:39|16424.38
09:50:40|16424.24
09:50:41|16424.64
09:50:42|16424.25
09:50:43|16424.53
09:50:44|16424.44
09:50:45|16424.37
09:50:46|16423.73
09:50:47|16423.11
09:50:48|16424.14
09:50:50|16424.08
09:50:51|16424.13
09:50:52|16423.64
09:50:54|16424.07
09:50:54|16424.08
09:50:55|16424.05
09:50:56|16423.72
09:50:57|16423.8
09:50:59|16422.95
09:50:59|16423.73
09:51:00|16423.17
09:51:01|16423.3
09:51:02|16424.01
09:51:03|16424.61
09:51:04|16425.
09:51:05|16425.05
09:51:07|16424.18
09:51:08|16424.11
09:51:09|16424.11
09:51:10|16424.18
09:51:11|16424.65
09:51:12|16424.92
09:51:13|16425.4
09:51:15|16426.35
09:51:16|16425.64
09:51:17|16425.58
09:51:18|16425.57
09:51:18|16425.61
09:51:19|16427.17
09:51:21|16427.27
09:51:22|16427.11
09:51:23|16427.05
09:51:25|16427.81
09:51:26|16426.85
09:51:26|16427.28
09:51:27|16427.17
09:51:29|16427.29
09:51:30|16427.5
09:51:31|16428.49
09:51:32|16429.19
09:51:33|16429.87
09:51:34|16429.75
09:51:35|16429.05
09:51:36|16429.28
09:51:37|16430.21
09:51:38|16430.78
09:51:39|16430.99
09:51:40|16430.8
09:51:41|16430.97
09:51:42|16430.47
09:51:43|16428.63
09:51:44|16428.34
09:51:45|16429.61
09:51:46|16427.51
09:51:47|16426.87
09:51:48|16426.65
09:51:49|16427.07
09:51:50|16426.6
09:51:52|16426.63
09:51:52|16428.57
09:51:53|16427.79
09:51:55|16427.67
09:51:55|16428.89
09:51:56|16429.93
09:51:57|16429.93
09:51:59|16429.67
09:52:00|16429.67
09:52:01|16429.89
09:52:03|16428.78
09:52:03|16428.53
09:52:04|16428.01
09:52:05|16428.46
09:52:06|16428.
09:52:08|16427.13
09:52:09|16427.55
09:52:10|16427.53
09:52:11|16427.65
09:52:13|16425.03
09:52:13|16426.51
09:52:14|16424.62
09:52:15|16424.32
09:52:16|16424.44
09:52:17|16422.84
09:52:18|16424.
09:52:20|16424.36
09:52:20|16423.7
09:52:21|16423.61
09:52:22|16424.
09:52:23|16424.32
09:52:25|16424.8
09:52:26|16424.3
09:52:28|16423.91
09:52:29|16424.65
09:52:30|16425.43
09:52:31|16425.43
09:52:32|16426.41
09:52:33|16425.85
09:52:34|16425.65
09:52:35|16426.32
09:52:36|16425.83
09:52:38|16426.42
09:52:39|16425.65
09:52:40|16427.34
09:52:41|16426.2
09:52:43|16426.33
09:52:44|16425.87
09:52:45|16425.36
09:52:47|16424.89
09:52:48|16424.72
09:52:49|16423.79
09:52:50|16424.94
09:52:51|16425.44
09:52:53|16425.63
09:52:54|16425.16
09:52:55|16425.16
09:52:55|16424.57
09:52:56|16425.13
09:52:57|16424.34
09:52:59|16424.97
09:52:59|16426.46
09:53:00|16426.23
09:53:02|16426.51
09:53:02|16426.08
09:53:03|16426.27
09:53:05|16425.17
09:53:06|16424.97
09:53:07|16425.59
09:53:08|16425.35
09:53:09|16425.71
09:53:10|16425.3
09:53:11|16424.11
09:53:12|16424.51
09:53:13|16423.91
09:53:14|16420.33
09:53:15|16422.93
09:53:16|16421.58
09:53:17|16421.2
09:53:18|16421.22
09:53:19|16421.43
09:53:20|16420.23
09:53:21|16423.38
09:53:23|16422.82
09:53:23|16423.69
09:53:25|16424.6
09:53:25|16425.44
09:53:26|16425.2
09:53:27|16425.17
09:53:28|16425.21
09:53:30|16425.26
09:53:32|16425.33
09:53:32|16425.42
09:53:34|16427.37
09:53:36|16425.87
09:53:36|16426.46
09:53:38|16425.76
09:53:38|16425.75
09:53:40|16425.75
09:53:41|16425.75
09:53:41|16425.73
09:53:43|16425.64
09:53:44|16424.54
09:53:45|16424.22
09:53:46|16424.13
09:53:47|16425.54
09:53:49|16424.73
09:53:49|16424.79
09:53:50|16425.08
09:53:52|16424.32
09:53:52|16426.31
09:53:53|16426.31
09:53:55|16426.31
09:53:56|16425.6
09:53:56|16425.4
09:53:58|16425.4
09:53:58|16424.75
09:54:00|16426.3
09:54:01|16426.23
09:54:02|16426.6
09:54:03|16426.74
09:54:04|16427.72
09:54:06|16427.91
09:54:07|16427.31
09:54:08|16427.64
09:54:09|16427.29
09:54:10|16427.61
09:54:12|16427.2
09:54:12|16428.03
09:54:13|16429.07
09:54:14|16428.38
09:54:15|16429.04
09:54:16|16429.59
09:54:17|16429.52
09:54:18|16428.97
09:54:19|16429.18
09:54:20|16429.47
09:54:21|16428.77
09:54:22|16428.78
09:54:23|16428.96
09:54:24|16428.14
09:54:25|16428.19
09:54:26|16427.63
09:54:28|16428.25
09:54:28|16427.09
09:54:29|16426.93
09:54:30|16426.83
09:54:32|16426.36
09:54:33|16427.61
09:54:34|16427.77
09:54:34|16426.34
09:54:36|16425.44
09:54:36|16423.81
09:54:38|16424.3
09:54:39|16423.56
09:54:40|16423.33
09:54:41|16424.2
09:54:42|16425.09
09:54:44|16425.45
09:54:45|16425.69
09:54:47|16427.31
09:54:47|16427.11
09:54:48|16427.11
09:54:49|16427.43
09:54:51|16427.83
09:54:51|16427.28
09:54:52|16428.14
09:54:53|16427.76
09:54:54|16427.05
09:54:55|16427.79
09:54:57|16428.86
09:54:57|16428.05
09:54:58|16428.33
09:54:59|16429.52
09:55:00|16431.19
09:55:01|16431.25
09:55:02|16430.72
09:55:03|16430.83
09:55:04|16430.
09:55:06|16429.7
09:55:08|16428.49
09:55:08|16428.71
09:55:09|16428.57
09:55:10|16429.75
09:55:12|16429.8
09:55:12|16429.55
09:55:14|16429.82
09:55:15|16429.82
09:55:15|16429.82
09:55:16|16429.04
09:55:18|16429.04
09:55:18|16430.14
09:55:19|16429.76
09:55:20|16430.57
09:55:21|16429.55
09:55:22|16429.86
09:55:25|16429.9
09:55:25|16429.35
09:55:26|16429.35
09:55:27|16429.17
09:55:28|16428.1
09:55:30|16429.51
09:55:31|16428.96
09:55:31|16429.21
09:55:33|16428.21
09:55:35|16429.66
09:55:36|16431.5
09:55:37|16431.26
09:55:38|16431.01
09:55:39|16431.42
09:55:40|16431.1
09:55:42|16432.54
09:55:42|16431.35
09:55:43|16431.59
09:55:46|16431.97
09:55:47|16432.67
09:55:48|16431.94
09:55:49|16432.76
09:55:50|16434.12
09:55:51|16432.7
09:55:52|16432.78
09:55:53|16433.82
09:55:54|16433.56
09:55:56|16433.29
09:55:56|16432.42
09:55:58|16433.77
09:55:59|16433.81
09:56:00|16433.81
09:56:01|16433.76
09:56:02|16432.72
09:56:03|16434.12
09:56:04|16433.79
09:56:05|16434.14
09:56:06|16434.13
09:56:07|16433.52
09:56:08|16433.
09:56:09|16433.61
09:56:10|16433.71
09:56:12|16433.22
09:56:12|16433.56
09:56:13|16433.14
09:56:14|16431.33
09:56:16|16431.43
09:56:16|16431.64
09:56:17|16431.92
09:56:18|16430.62
09:56:20|16431.63
09:56:20|16431.43
09:56:22|16431.42
09:56:22|16432.25
09:56:23|16433.19
09:56:25|16431.75
09:56:26|16431.7
09:56:26|16431.77
09:56:28|16431.32
09:56:29|16431.29
09:56:31|16432.27
09:56:31|16432.36
09:56:32|16431.96
09:56:34|16431.46
09:56:35|16431.86
09:56:36|16432.7
09:56:37|16431.84
09:56:38|16431.61
09:56:39|16430.46
09:56:40|16430.63
09:56:41|16430.32
09:56:42|16429.75
09:56:44|16430.61
09:56:44|16431.32
09:56:46|16430.75
09:56:47|16431.6
09:56:48|16430.72
09:56:49|16430.88
09:56:50|16431.42
09:56:52|16430.07
09:56:52|16430.89
09:56:53|16430.85
09:56:54|16431.01
09:56:55|16430.98
09:56:56|16430.95
09:56:57|16430.73
09:56:58|16430.82
09:56:59|16431.15
09:57:01|16430.83
09:57:02|16430.8
09:57:03|16430.81
09:57:03|16430.16
09:57:06|16430.28
09:57:07|16430.62
09:57:08|16431.
09:57:09|16430.5
09:57:10|16430.5
09:57:11|16430.93
09:57:12|16430.79
09:57:13|16430.27
09:57:13|16430.27
09:57:15|16430.27
09:57:16|16430.28
09:57:17|16430.23
09:57:18|16428.72
09:57:19|16429.83
09:57:21|16429.56
09:57:21|16429.32
09:57:22|16428.79
09:57:23|16427.85
09:57:24|16426.05
09:57:25|16426.14
09:57:26|16426.43
09:57:27|16427.67
09:57:29|16426.82
09:57:30|16426.82
09:57:30|16426.25
09:57:31|16427.23
09:57:33|16426.99
09:57:34|16427.77
09:57:35|16427.77
09:57:36|16427.92
09:57:37|16427.55
09:57:39|16428.11
09:57:39|16427.84
09:57:40|16427.71
09:57:41|16428.34
09:57:43|16428.42
09:57:44|16428.17
09:57:45|16428.46
09:57:46|16427.1
09:57:47|16428.18
09:57:48|16428.4
09:57:50|16428.02
09:57:50|16428.88
09:57:51|16427.44
09:57:52|16427.73
09:57:53|16427.4
09:57:54|16427.43
09:57:55|16427.45
09:57:56|16426.75
09:57:57|16426.75
09:57:59|16426.66
09:57:59|16427.4
09:58:01|16426.86
09:58:02|16427.67
09:58:02|16427.7
09:58:03|16428.89
09:58:04|16428.52
09:58:06|16428.5
09:58:06|16428.48
09:58:07|16427.58
09:58:09|16427.85
09:58:09|16427.62
09:58:10|16427.58
09:58:12|16425.97
09:58:13|16424.93
09:58:13|16425.33
09:58:15|16425.16
09:58:15|16424.73
09:58:17|16425.42
09:58:18|16424.62
09:58:18|16424.02
09:58:20|16424.32
09:58:21|16424.62
09:58:22|16424.93
09:58:23|16424.71
09:58:24|16424.46
09:58:25|16425.36
09:58:26|16425.43
09:58:27|16425.51
09:58:28|16425.36
09:58:30|16425.85
09:58:30|16426.06
09:58:32|16425.88
09:58:33|16424.94
09:58:34|16425.61
09:58:36|16425.93
09:58:36|16425.06
09:58:37|16425.37
09:58:38|16425.19
09:58:39|16427.06
09:58:40|16426.9
09:58:41|16427.32
09:58:44|16427.81
09:58:44|16428.59
09:58:45|16427.8
09:58:46|16427.82
09:58:47|16427.65
09:58:48|16428.13
09:58:50|16428.98
09:58:50|16430.04
09:58:52|16430.68
09:58:52|16429.42
09:58:54|16430.42
09:58:55|16430.04
09:58:56|16430.48
09:58:57|16429.88
09:58:58|16429.48
09:58:58|16429.06
09:58:59|16429.99
09:59:00|16429.99
09:59:02|16430.51
09:59:03|16430.6
09:59:03|16429.05
09:59:05|16429.34
09:59:05|16429.16
09:59:07|16430.24
09:59:08|16430.39
09:59:10|16430.5
09:59:10|16430.57
09:59:11|16430.75
09:59:12|16430.52
09:59:13|16429.77
09:59:14|16430.51
09:59:15|16429.86
09:59:16|16430.39
09:59:17|16429.79
09:59:18|16429.69
09:59:19|16427.77
09:59:20|16427.74
09:59:21|16427.41
09:59:22|16429.17
09:59:23|16429.17
09:59:24|16428.44
09:59:25|16428.44
09:59:26|16428.68
09:59:27|16428.91
09:59:28|16429.02
09:59:29|16428.9
09:59:30|16428.71
09:59:31|16429.14
09:59:32|16428.31
09:59:33|16428.73
09:59:34|16429.75
09:59:35|16429.45
09:59:37|16429.68
09:59:38|16429.68
09:59:40|16431.1
09:59:40|16431.4
09:59:42|16430.65
09:59:42|16430.31
09:59:44|16432.12
09:59:46|16431.31
09:59:46|16432.12
09:59:47|16431.32
09:59:49|16431.51
09:59:50|16430.98
09:59:51|16431.3
09:59:52|16431.32
09:59:52|16431.63
09:59:54|16431.6
09:59:55|16431.
09:59:56|16431.
09:59:56|16431.83
09:59:57|16431.92
09:59:58|16432.11
10:00:00|16432.55
10:00:02|16431.62
10:00:02|16431.51
10:00:03|16432.67
10:00:05|16432.48
10:00:07|16431.92
10:00:08|16431.6
10:00:08|16431.65
10:00:10|16431.54
10:00:11|16431.22
10:00:12|16431.37
10:00:13|16431.41
10:00:14|16431.33
10:00:15|16431.55
10:00:16|16431.87
10:00:17|16431.91
10:00:18|16432.78
10:00:19|16432.21
10:00:20|16432.
10:00:21|16432.31
10:00:22|16432.85
10:00:23|16432.85
10:00:24|16431.38
10:00:25|16431.85
10:00:26|16431.87
10:00:27|16431.74
10:00:29|16430.31
10:00:29|16431.
10:00:30|16430.69
10:00:31|16430.01
10:00:33|16431.45
10:00:34|16430.62
10:00:35|16430.53
10:00:36|16430.46
10:00:37|16430.69
10:00:39|16428.49
10:00:39|16428.88
10:00:41|16428.65
10:00:42|16428.5
10:00:42|16429.08
10:00:45|16430.06
10:00:46|16430.16
10:00:46|16430.39
10:00:48|16429.74
10:00:50|16429.7
10:00:51|16429.7
10:00:51|16428.34
10:00:52|16428.37
10:00:54|16428.33
10:00:54|16428.6
10:00:56|16428.5
10:00:57|16428.01
10:00:58|16427.49
10:01:00|16427.28
10:01:00|16427.77
10:01:02|16427.86
10:01:03|16428.59
10:01:04|16428.89
10:01:06|16428.99
10:01:07|16429.09
10:01:08|16429.37
10:01:09|16428.65
10:01:10|16429.24
10:01:12|16429.27
10:01:13|16428.66
10:01:13|16428.33
10:01:15|16428.59
10:01:15|16428.04
10:01:17|16428.27
10:01:18|16428.43
10:01:19|16427.85
10:01:20|16427.85
10:01:21|16428.
10:01:22|16425.65
10:01:23|16425.5
10:01:24|16425.23
10:01:25|16425.72
10:01:26|16425.74
10:01:27|16425.09
10:01:28|16426.42
10:01:29|16425.73
10:01:30|16425.56
10:01:32|16425.92
10:01:32|16426.47
10:01:33|16425.67
10:01:35|16424.74
10:01:36|16424.67
10:01:37|16425.02
10:01:38|16424.88
10:01:39|16425.53
10:01:40|16425.35
10:01:41|16426.41
10:01:42|16426.49
10:01:43|16426.49
10:01:44|16426.15
10:01:45|16426.1
10:01:46|16426.62
10:01:47|16427.02
10:01:48|16426.16
10:01:49|16425.84
10:01:50|16425.85
10:01:52|16426.49
10:01:52|16426.67
10:01:54|16426.69
10:01:54|16427.42
10:01:56|16427.25
10:01:57|16426.9
10:01:58|16427.56
10:01:59|16426.58
10:02:00|16426.68
10:02:01|16426.75
10:02:03|16426.74
10:02:03|16426.86
10:02:04|16426.86
10:02:06|16427.58
10:02:07|16426.41
10:02:08|16427.16
10:02:09|16427.2
10:02:10|16427.19
10:02:10|16426.85
10:02:12|16427.19
10:02:13|16427.24
10:02:13|16426.61
10:02:15|16427.31
10:02:15|16426.41
10:02:16|16427.11
10:02:18|16426.42
10:02:19|16427.
10:02:21|16426.81
10:02:21|16426.85
10:02:22|16426.79
10:02:23|16427.06
10:02:24|16425.73
10:02:25|16426.04
10:02:26|16426.6
10:02:27|16426.75
10:02:28|16426.36
10:02:29|16426.89
10:02:30|16426.49
10:02:32|16427.01
10:02:32|16427.05
10:02:34|16427.09
10:02:35|16427.41
10:02:35|16427.44
10:02:37|16427.13
10:02:38|16427.32
10:02:38|16427.46
10:02:40|16428.44
10:02:41|16427.94
10:02:42|16428.41
10:02:43|16427.42
10:02:43|16427.42
10:02:45|16428.08
10:02:46|16427.54
10:02:47|16426.77
10:02:48|16427.69
10:02:49|16426.33
10:02:49|16427.2
10:02:51|16427.21
10:02:52|16426.82
10:02:53|16426.82
10:02:53|16427.07
10:02:55|16427.04
10:02:55|16426.8
10:02:57|16426.74
10:02:58|16427.41
10:02:58|16426.86
10:03:00|16427.6
10:03:01|16427.15
10:03:02|16422.38
10:03:03|16422.45
10:03:04|16421.91
10:03:04|16422.97
10:03:06|16422.08
10:03:07|16422.18
10:03:08|16421.6
10:03:08|16420.6
10:03:10|16421.8
10:03:12|16419.57
10:03:12|16420.56
10:03:13|16420.99
10:03:14|16420.05
10:03:15|16419.24
10:03:17|16419.6
10:03:17|16418.9
10:03:19|16419.46
10:03:20|16416.23
10:03:21|16415.75
10:03:22|16415.23
10:03:23|16415.49
10:03:24|16418.2
10:03:24|16417.65
10:03:25|16416.93
10:03:27|16423.28
10:03:27|16421.51
10:03:29|16420.52
10:03:30|16421.66
10:03:31|16420.85
10:03:32|16420.84
10:03:33|16420.11
10:03:34|16417.
10:03:34|16417.58
10:03:35|16417.48
10:03:38|16419.45
10:03:38|16418.4
10:03:40|16419.44
10:03:40|16416.21
10:03:42|16417.6
10:03:43|16418.12
10:03:44|16419.14
10:03:45|16417.46
10:03:47|16418.57
10:03:48|16417.18
10:03:48|16416.61
10:03:49|16416.65
10:03:50|16416.66
10:03:52|16416.8
10:03:53|16416.66
10:03:54|16413.02
10:03:55|16412.07
10:03:56|16410.14
10:03:57|16410.49
10:03:59|16410.16
10:03:59|16410.01
10:04:01|16408.63
10:04:01|16408.43
10:04:02|16408.17
10:04:04|16405.38
10:04:05|16404.9
10:04:07|16409.11
10:04:07|16407.42
10:04:08|16407.81
10:04:09|16406.72
10:04:10|16406.29
10:04:11|16407.08
10:04:13|16408.45
10:04:14|16408.03
10:04:15|16406.83
10:04:17|16408.01
10:04:17|16406.25
10:04:19|16405.84
10:04:20|16405.9
10:04:21|16407.81
10:04:22|16407.23
10:04:23|16407.29
10:04:24|16407.04
10:04:25|16407.
10:04:27|16405.82
10:04:27|16405.81
10:04:29|16405.54
10:04:29|16407.67
10:04:30|16406.62
10:04:31|16407.47
10:04:32|16407.21
10:04:33|16408.
10:04:34|16408.21
10:04:36|16408.03
10:04:36|16407.
10:04:37|16407.21
10:04:38|16409.86
10:04:39|16408.76
10:04:41|16408.51
10:04:43|16409.66
10:04:43|16404.38
10:04:45|16405.75
10:04:46|16405.69
10:04:47|16405.19
10:04:48|16403.11
10:04:49|16401.99
10:04:50|16400.14
10:04:51|16401.42
10:04:52|16400.59
10:04:54|16402.6
10:04:54|16402.85
10:04:55|16406.17
10:04:58|16404.87
10:04:58|16405.15
10:04:59|16404.45
10:05:00|16403.56
10:05:01|16403.94
10:05:02|16404.61
10:05:03|16406.11
10:05:05|16405.89
10:05:06|16402.97
10:05:07|16402.97
10:05:08|16401.89
10:05:09|16402.01
10:05:10|16402.54
10:05:11|16401.85
10:05:12|16404.03
10:05:14|16404.52
10:05:15|16404.5
10:05:16|16404.47
10:05:17|16403.93
10:05:18|16403.87
10:05:19|16404.71
10:05:20|16405.84
10:05:21|16405.83
10:05:22|16406.36
10:05:22|16405.16
10:05:24|16405.9
10:05:24|16406.05
10:05:26|16405.44
10:05:26|16406.46
10:05:28|16407.59
10:05:29|16408.87
10:05:30|16407.13
10:05:30|16408.3
10:05:32|16409.07
10:05:32|16408.75
10:05:33|16410.38
10:05:35|16409.77
10:05:36|16409.63
10:05:37|16409.83
10:05:38|16410.18
10:05:38|16408.85
10:05:41|16405.42
10:05:41|16405.39
10:05:42|16405.93
10:05:43|16408.28
10:05:44|16408.19
10:05:45|16406.81
10:05:46|16405.6
10:05:47|16406.75
10:05:48|16405.88
10:05:49|16408.01
10:05:50|16408.33
10:05:51|16408.2
10:05:52|16406.44
10:05:53|16407.18
10:05:54|16405.
10:05:55|16405.75
10:05:57|16404.95
10:05:59|16404.95
10:05:59|16406.44
10:06:01|16405.76
10:06:02|16404.91
10:06:02|16406.51
10:06:03|16406.46
10:06:04|16405.73
10:06:06|16405.07
10:06:07|16405.3
10:06:08|16405.79
10:06:09|16405.7
10:06:10|16406.02
10:06:12|16406.55
10:06:13|16408.74
10:06:14|16408.3
10:06:15|16408.77
10:06:16|16409.56
10:06:17|16408.77
10:06:18|16408.93
10:06:19|16409.26
10:06:20|16410.46
10:06:21|16410.55
10:06:22|16410.14
10:06:23|16410.63
10:06:24|16410.5
10:06:25|16410.91
10:06:26|16411.58
10:06:27|16412.75
10:06:28|16411.85
10:06:29|16412.43
10:06:30|16411.86
10:06:31|16412.
10:06:32|16411.46
10:06:33|16411.45
10:06:34|16410.22
10:06:36|16411.99
10:06:36|16412.49
10:06:37|16413.09
10:06:39|16412.18
10:06:41|16411.06
10:06:41|16411.14
10:06:42|16411.94
10:06:44|16411.77
10:06:45|16411.37
10:06:46|16412.3
10:06:47|16411.86
10:06:48|16414.3
10:06:49|16413.44
10:06:50|16415.
10:06:52|16414.08
10:06:52|16413.79
10:06:53|16414.1
10:06:54|16413.78
10:06:56|16413.32
10:06:56|16412.57
10:06:58|16415.35
10:06:59|16414.24
10:07:00|16414.99
10:07:01|16414.99
10:07:02|16413.93
10:07:04|16413.34
10:07:05|16413.16
10:07:06|16413.87
10:07:07|16413.87
10:07:08|16413.14
10:07:09|16413.21
10:07:10|16412.99
10:07:11|16412.91
10:07:12|16412.82
10:07:13|16412.
10:07:14|16413.46
10:07:15|16413.45
10:07:16|16413.22
10:07:17|16413.22
10:07:18|16413.92
10:07:19|16412.7
10:07:20|16412.46
10:07:21|16411.3
10:07:22|16412.57
10:07:23|16412.1
10:07:24|16412.49
10:07:25|16411.53
10:07:26|16412.07
10:07:27|16411.5
10:07:28|16410.46
10:07:29|16412.66
10:07:30|16412.31
10:07:31|16413.4
10:07:32|16413.
10:07:33|16412.53
10:07:34|16413.07
10:07:35|16413.
10:07:36|16412.01
10:07:37|16412.15
10:07:38|16412.44
10:07:39|16412.76
10:07:41|16412.73
10:07:41|16412.05
10:07:42|16412.35
10:07:43|16412.35
10:07:45|16411.24
10:07:45|16411.14
10:07:46|16412.57
10:07:47|16411.3
10:07:48|16413.46
10:07:50|16413.7
10:07:50|16414.04
10:07:51|16412.91
10:07:53|16412.91
10:07:54|16413.4
10:07:55|16414.06
10:07:57|16414.26
10:07:57|16416.33
10:07:58|16415.54
10:08:00|16415.88
10:08:01|16416.55
10:08:02|16416.62
10:08:04|16417.58
10:08:06|16416.93
10:08:06|16417.19
10:08:07|16416.63
10:08:08|16416.65
10:08:09|16417.17
10:08:10|16418.
10:08:12|16418.21
10:08:13|16416.97
10:08:14|16416.89
10:08:15|16417.2
10:08:16|16416.15
10:08:17|16415.96
10:08:18|16416.97
10:08:20|16417.4
10:08:20|16417.9
10:08:21|16415.33
10:08:23|16411.48
10:08:24|16412.38
10:08:24|16412.76
10:08:25|16412.48
10:08:27|16412.47
10:08:28|16412.04
10:08:28|16412.32
10:08:30|16411.9
10:08:31|16412.26
10:08:32|16412.81
10:08:33|16413.07
10:08:33|16413.51
10:08:34|16412.32
10:08:36|16413.
10:08:38|16412.4
10:08:38|16411.85
10:08:39|16411.1
10:08:41|16411.
10:08:42|16412.75
10:08:44|16412.82
10:08:44|16411.99
10:08:46|16412.22
10:08:48|16413.52
10:08:48|16412.8
10:08:49|16412.18
10:08:51|16412.45
10:08:52|16413.02
10:08:53|16413.97
10:08:54|16413.91
10:08:56|16417.73
10:08:56|16417.71
10:08:58|16418.38
10:08:59|16418.32
10:09:00|16419.
10:09:01|16418.23
10:09:02|16417.64
10:09:03|16419.33
10:09:04|16419.37
10:09:05|16419.82
10:09:06|16418.42
10:09:07|16418.53
10:09:08|16418.06
10:09:09|16418.44
10:09:10|16418.14
10:09:11|16417.73
10:09:12|16419.16
10:09:13|16419.15
10:09:14|16419.75
10:09:15|16420.78
10:09:16|16420.91
10:09:17|16420.8
10:09:18|16420.91
10:09:19|16420.11
10:09:20|16421.06
10:09:21|16421.21
10:09:22|16421.04
10:09:23|16420.83
10:09:24|16420.38
10:09:25|16419.37
10:09:26|16420.02
10:09:27|16420.02
10:09:28|16419.22
10:09:29|16420.22
10:09:30|16419.46
10:09:31|16419.6
10:09:32|16419.6
10:09:33|16419.76
10:09:34|16419.36
10:09:35|16419.36
10:09:36|16419.24
10:09:37|16419.13
10:09:38|16420.28
10:09:39|16420.1
10:09:40|16419.98
10:09:41|16419.82
10:09:43|16420.63
10:09:45|16420.81
10:09:45|16421.54
10:09:46|16422.38
10:09:47|16423.37
10:09:48|16422.63
10:09:50|16422.24
10:09:50|16422.69
10:09:51|16423.53
10:09:52|16422.83
10:09:53|16421.67
10:09:54|16422.58
10:09:56|16423.53
10:09:56|16422.69
10:09:57|16423.73
10:09:58|16425.56
10:09:59|16425.35
10:10:01|16425.36
10:10:01|16425.88
10:10:02|16424.89
10:10:04|16423.71
10:10:05|16425.15
10:10:06|16426.28
10:10:07|16426.28
10:10:08|16427.06
10:10:09|16428.24
10:10:10|16427.24
10:10:12|16426.93
10:10:12|16427.79
10:10:13|16427.65
10:10:14|16426.71
10:10:15|16426.55
10:10:16|16427.04
10:10:17|16426.41
10:10:18|16426.2
10:10:19|16426.11
10:10:20|16426.83
10:10:21|16426.7
10:10:22|16426.55
10:10:23|16426.69
10:10:24|16427.47
10:10:25|16427.69
10:10:26|16427.27
10:10:27|16427.36
10:10:28|16428.93
10:10:30|16428.08
10:10:31|16428.09
10:10:32|16427.24
10:10:32|16426.96
10:10:34|16425.63
10:10:35|16426.02
10:10:36|16426.01
10:10:38|16426.78
10:10:38|16427.77
10:10:40|16426.92
10:10:40|16427.49
10:10:42|16427.15
10:10:42|16427.92
10:10:45|16427.98
10:10:45|16428.32
10:10:46|16428.32
10:10:48|16427.31
10:10:50|16428.33
10:10:51|16427.58
10:10:51|16428.38
10:10:52|16428.22
10:10:54|16426.96
10:10:55|16427.22
10:10:56|16427.18
10:10:57|16426.7
10:10:58|16427.57
10:10:59|16427.64
10:11:00|16427.79
10:11:01|16428.31
10:11:02|16427.28
10:11:03|16427.69
10:11:04|16427.51
10:11:05|16427.27
10:11:06|16426.82
10:11:07|16427.54
10:11:09|16427.87
10:11:10|16428.58
10:11:11|16430.78
10:11:12|16429.55
10:11:14|16429.53
10:11:14|16428.76
10:11:16|16430.14
10:11:16|16430.76
10:11:17|16431.4
10:11:19|16432.37
10:11:20|16431.38
10:11:20|16432.
10:11:21|16432.54
10:11:23|16430.07
10:11:23|16429.48
10:11:24|16428.79
10:11:26|16430.1
10:11:26|16429.52
10:11:28|16430.6
10:11:28|16431.79
10:11:30|16432.32
10:11:30|16432.86
10:11:31|16432.82
10:11:32|16431.51
10:11:33|16432.44
10:11:34|16431.4
10:11:36|16431.56
10:11:37|16430.99
10:11:37|16431.88
10:11:39|16432.87
10:11:39|16432.39
10:11:40|16433.62
10:11:42|16433.25
10:11:43|16434.
10:11:44|16432.89
10:11:46|16432.15
10:11:46|16432.45
10:11:47|16432.44
10:11:49|16432.59
10:11:50|16432.31
10:11:51|16433.46
10:11:52|16434.34
10:11:53|16433.6
10:11:54|16433.19
10:11:55|16433.37
10:11:57|16432.57
10:11:58|16432.67
10:11:59|16432.67
10:12:00|16434.
10:12:00|16433.76
10:12:01|16432.63
10:12:03|16432.86
10:12:04|16433.59
10:12:05|16433.
10:12:06|16435.74
10:12:07|16438.
10:12:08|16438.29
10:12:09|16437.93
10:12:10|16436.75
10:12:11|16437.65
10:12:12|16436.29
10:12:13|16437.
10:12:14|16436.61
10:12:15|16438.19
10:12:16|16440.31
10:12:17|16439.32
10:12:18|16439.15
10:12:19|16438.93
10:12:20|16437.99
10:12:21|16439.08
10:12:23|16435.41
10:12:23|16435.53
10:12:25|16435.51
10:12:25|16434.87
10:12:27|16435.64
10:12:27|16435.2
10:12:28|16436.72
10:12:30|16436.97
10:12:30|16437.04
10:12:32|16437.37
10:12:33|16437.37
10:12:34|16435.03
10:12:35|16434.55
10:12:36|16434.86
10:12:37|16434.57
10:12:37|16435.65
10:12:39|16435.15
10:12:40|16435.49
10:12:41|16434.68
10:12:41|16435.96
10:12:42|16436.56
10:12:43|16436.91
10:12:44|16437.37
10:12:46|16438.01
10:12:47|16438.55
10:12:48|16438.26
10:12:49|16439.36
10:12:50|16438.31
10:12:52|16436.27
10:12:53|16437.27
10:12:53|16436.97
10:12:55|16435.68
10:12:56|16435.24
10:12:57|16435.98
10:12:58|16436.
10:12:59|16436.09
10:13:00|16436.92
10:13:01|16436.18
10:13:01|16434.7
10:13:03|16436.03
10:13:03|16436.54
10:13:05|16435.5
10:13:06|16433.92
10:13:07|16434.28
10:13:08|16435.85
10:13:09|16435.14
10:13:11|16435.33
10:13:12|16435.51
10:13:12|16436.55
10:13:14|16436.74
10:13:15|16435.47
10:13:16|16436.19
10:13:16|16436.77
10:13:18|16436.37
10:13:19|16437.
10:13:20|16436.59
10:13:22|16436.18
10:13:22|16436.33
10:13:23|16436.35
10:13:24|16435.78
10:13:25|16435.74
10:13:26|16434.72
10:13:27|16432.68
10:13:28|16434.09
10:13:29|16433.09
10:13:30|16432.75
10:13:31|16432.79
10:13:32|16432.43
10:13:33|16432.36
10:13:34|16433.7
10:13:35|16435.59
10:13:36|16434.85
10:13:37|16435.27
10:13:38|16435.64
10:13:39|16435.53
10:13:40|16435.92
10:13:41|16436.24
10:13:42|16436.6
10:13:43|16437.28
10:13:44|16438.54
10:13:46|16436.17
10:13:47|16436.86
10:13:47|16436.18
10:13:48|16436.68
10:13:50|16436.99
10:13:50|16437.5
10:13:51|16438.54
10:13:53|16437.91
10:13:54|16439.36
10:13:54|16438.59
10:13:56|16439.57
10:13:57|16440.05
10:13:57|16438.78
10:13:58|16438.63
10:14:00|16437.72
10:14:01|16439.37
10:14:02|16438.18
10:14:03|16439.45
10:14:05|16439.21
10:14:05|16439.21
10:14:06|16439.17
10:14:07|16438.3
10:14:08|16438.25
10:14:09|16439.06
10:14:10|16437.71
10:14:11|16438.4
10:14:12|16438.5
10:14:13|16439.28
10:14:14|16440.56
10:14:16|16440.49
10:14:16|16439.19
10:14:17|16439.4
10:14:18|16437.45
10:14:19|16439.68
10:14:21|16438.54
10:14:21|16438.69
10:14:22|16439.04
10:14:23|16439.44
10:14:24|16439.39
10:14:25|16439.3
10:14:26|16438.56
10:14:27|16438.38
10:14:28|16438.57
10:14:29|16438.54
10:14:30|16438.93
10:14:31|16438.95
10:14:32|16439.29
10:14:34|16438.52
10:14:34|16437.67
10:14:35|16437.55
10:14:37|16439.11
10:14:38|16438.34
10:14:38|16437.99
10:14:39|16438.86
10:14:40|16438.3
10:14:41|16438.21
10:14:42|16439.56
10:14:44|16438.96
10:14:45|16439.8
10:14:46|16438.69
10:14:48|16439.01
10:14:49|16440.
10:14:50|16439.61
10:14:51|16439.93
10:14:52|16438.41
10:14:53|16438.89
10:14:54|16439.63
10:14:55|16439.26
10:14:56|16439.48
10:14:57|16440.82
10:14:59|16440.65
10:14:59|16440.71
10:15:00|16439.54
10:15:01|16439.67
10:15:03|16439.66
10:15:03|16439.75
10:15:05|16439.91
10:15:06|16439.91
10:15:07|16439.58
10:15:08|16438.77
10:15:09|16439.55
10:15:11|16440.03
10:15:11|16438.77
10:15:12|16438.63
10:15:13|16435.73
10:15:14|16434.39
10:15:15|16434.31
10:15:16|16434.64
10:15:17|16435.27
10:15:18|16435.91
10:15:19|16433.45
10:15:20|16434.28
10:15:22|16434.74
10:15:22|16434.4
10:15:23|16434.88
10:15:24|16435.37
10:15:25|16435.01
10:15:26|16435.24
10:15:27|16434.6
10:15:28|16435.03
10:15:29|16436.98
10:15:30|16436.67
10:15:31|16435.54
10:15:32|16435.41
10:15:34|16434.55
10:15:35|16433.81
10:15:36|16435.27
10:15:37|16436.9
10:15:38|16436.54
10:15:39|16438.07
10:15:40|16437.25
10:15:41|16439.31
10:15:42|16437.48
10:15:43|16437.41
10:15:44|16436.69
10:15:45|16437.53
10:15:46|16438.03
10:15:47|16438.87
10:15:49|16438.95
10:15:49|16440.2
10:15:50|16439.43
10:15:52|16438.9
10:15:53|16438.84
10:15:54|16439.41
10:15:56|16439.37
10:15:56|16439.7
10:15:57|16438.72
10:15:59|16440.46
10:16:00|16439.03
10:16:01|16440.71
10:16:02|16441.6
10:16:03|16442.33
10:16:05|16442.74
10:16:05|16442.77
10:16:06|16442.97
10:16:07|16442.51
10:16:08|16441.85
10:16:09|16444.06
10:16:10|16443.7
10:16:11|16444.73
10:16:12|16443.64
10:16:13|16445.39
10:16:14|16443.16
10:16:16|16445.67
10:16:17|16446.95
10:16:18|16446.53
10:16:19|16446.58
10:16:20|16445.46
10:16:20|16446.48
10:16:22|16446.27
10:16:23|16445.38
10:16:23|16445.75
10:16:25|16447.26
10:16:26|16446.09
10:16:26|16446.62
10:16:27|16446.12
10:16:28|16446.66
10:16:29|16446.77
10:16:30|16448.06
10:16:31|16447.78
10:16:32|16448.21
10:16:34|16448.22
10:16:35|16448.4
10:16:37|16448.16
10:16:37|16448.59
10:16:38|16447.53
10:16:39|16447.66
10:16:41|16446.45
10:16:41|16444.7
10:16:42|16444.34
10:16:45|16442.63
10:16:45|16444.43
10:16:46|16442.93
10:16:47|16444.16
10:16:48|16442.96
10:16:49|16443.33
10:16:51|16444.
10:16:53|16444.51
10:16:54|16444.85
10:16:54|16444.19
10:16:56|16444.23
10:16:57|16444.97
10:16:57|16444.18
10:16:59|16442.59
10:17:00|16443.03
10:17:00|16442.12
10:17:02|16442.59
10:17:03|16439.68
10:17:04|16439.96
10:17:05|16440.68
10:17:06|16441.74
10:17:07|16440.57
10:17:08|16440.95
10:17:09|16439.64
10:17:10|16437.04
10:17:11|16437.82
10:17:12|16438.88
10:17:13|16437.97
10:17:14|16436.57
10:17:15|16435.6
10:17:16|16436.93
10:17:17|16433.25
10:17:18|16432.31
10:17:19|16433.52
10:17:20|16433.22
10:17:22|16431.76
10:17:22|16431.22
10:17:23|16430.53
10:17:24|16430.78
10:17:25|16430.57
10:17:26|16431.32
10:17:27|16433.77
10:17:28|16436.02
10:17:29|16434.03
10:17:30|16435.26
10:17:31|16435.77
10:17:32|16434.49
10:17:33|16432.7
10:17:35|16433.03
10:17:35|16432.53
10:17:36|16431.88
10:17:37|16431.92
10:17:38|16431.62
10:17:39|16430.62
10:17:40|16432.12
10:17:41|16432.4
10:17:42|16432.27
10:17:43|16432.61
10:17:44|16433.5
10:17:45|16434.21
10:17:46|16435.2
10:17:47|16436.18
10:17:48|16435.35
10:17:49|16433.89
10:17:50|16434.87
10:17:52|16433.36
10:17:54|16432.58
10:17:54|16432.11
10:17:55|16432.99
10:17:57|16432.59
10:17:57|16433.08
10:18:00|16432.7
10:18:00|16432.28
10:18:01|16432.13
10:18:02|16432.23
10:18:03|16430.75
10:18:04|16431.67
10:18:05|16432.11
10:18:06|16431.8
10:18:07|16431.71
10:18:08|16433.02
10:18:10|16434.48
10:18:11|16434.31
10:18:12|16435.08
10:18:13|16435.99
10:18:15|16435.83
10:18:15|16434.01
10:18:17|16435.3
10:18:17|16435.26
10:18:18|16436.61
10:18:19|16434.96
10:18:20|16435.44
10:18:21|16435.48
10:18:22|16435.48
10:18:23|16434.99
10:18:24|16433.52
10:18:25|16433.52
10:18:26|16433.04
10:18:27|16432.24
10:18:29|16433.36
10:18:29|16433.51
10:18:30|16433.52
10:18:31|16432.83
10:18:32|16433.19
10:18:33|16433.19
10:18:35|16433.81
10:18:35|16434.58
10:18:36|16434.26
10:18:37|16434.49
10:18:38|16434.42
10:18:39|16434.3
10:18:40|16434.44
10:18:41|16434.36
10:18:42|16433.95
10:18:44|16433.95
10:18:45|16432.9
10:18:45|16432.35
10:18:46|16432.35
10:18:48|16431.83
10:18:49|16430.69
10:18:50|16430.75
10:18:51|16430.65
10:18:53|16429.72
10:18:54|16430.81
10:18:54|16430.26
10:18:56|16431.01
10:18:57|16430.59
10:18:58|16430.27
10:18:59|16430.21
10:19:01|16430.28
10:19:03|16431.44
10:19:03|16431.19
10:19:05|16431.15
10:19:07|16430.84
10:19:08|16430.83
10:19:08|16431.22
10:19:09|16431.68
10:19:10|16431.82
10:19:11|16431.08
10:19:12|16430.24
10:19:13|16430.34
10:19:14|16429.57
10:19:15|16428.78
10:19:16|16429.31
10:19:17|16429.31
10:19:18|16429.37
10:19:19|16429.37
10:19:20|16429.64
10:19:21|16427.46
10:19:22|16426.76
10:19:23|16427.47
10:19:24|16427.6
10:19:26|16427.28
10:19:27|16426.17
10:19:28|16426.62
10:19:29|16426.88
10:19:30|16428.05
10:19:31|16427.65
10:19:32|16426.33
10:19:33|16427.27
10:19:34|16426.16
10:19:35|16427.73
10:19:36|16427.84
10:19:37|16427.86
10:19:38|16427.75
10:19:39|16427.75
10:19:40|16426.92
10:19:41|16426.57
10:19:42|16426.71
10:19:43|16427.07
10:19:44|16426.13
10:19:45|16425.4
10:19:46|16426.25
10:19:47|16426.26
10:19:48|16426.16
10:19:49|16425.5
10:19:50|16425.47
10:19:51|16425.67
10:19:52|16423.66
10:19:53|16423.82
10:19:54|16425.58
10:19:55|16426.15
10:19:57|16427.23
10:19:57|16427.85
10:19:58|16427.14
10:19:59|16428.04
10:20:01|16427.92
10:20:03|16428.91
10:20:03|16428.68
10:20:04|16429.14
10:20:06|16428.64
10:20:07|16428.32
10:20:08|16427.37
10:20:08|16428.1
10:20:10|16427.38
10:20:10|16427.46
10:20:12|16427.44
10:20:13|16426.68
10:20:14|16427.7
10:20:15|16428.15
10:20:16|16426.91
10:20:17|16427.15
10:20:18|16426.92
10:20:19|16426.73
10:20:20|16427.75
10:20:21|16429.89
10:20:22|16428.6
10:20:22|16428.73
10:20:23|16427.68
10:20:25|16427.65
10:20:26|16428.53
10:20:26|16429.06
10:20:28|16429.5
10:20:29|16430.76
10:20:29|16430.81
10:20:30|16430.81
10:20:31|16431.71
10:20:32|16433.24
10:20:34|16433.64
10:20:34|16431.77
10:20:36|16432.74
10:20:36|16431.53
10:20:37|16431.66
10:20:39|16430.95
10:20:40|16431.67
10:20:41|16431.69
10:20:42|16432.
10:20:42|16431.99
10:20:43|16431.12
10:20:45|16430.73
10:20:46|16431.19
10:20:47|16432.1
10:20:47|16431.85
10:20:49|16432.5
10:20:50|16431.77
10:20:51|16432.06
10:20:52|16431.56
10:20:53|16432.45
10:20:54|16431.96
10:20:55|16432.37
10:20:56|16431.96
10:20:57|16431.96
10:20:58|16432.08
10:20:59|16432.37
10:21:00|16433.21
10:21:02|16433.71
10:21:02|16433.69
10:21:03|16433.52
10:21:04|16433.49
10:21:05|16433.49
10:21:06|16433.49
10:21:07|16432.47
10:21:08|16432.36
10:21:09|16432.36
10:21:10|16432.42
10:21:11|16435.39
10:21:13|16435.49
10:21:14|16434.9
10:21:15|16435.3
10:21:15|16434.21
10:21:17|16433.87
10:21:17|16434.
10:21:18|16432.89
10:21:20|16433.58
10:21:20|16434.64
10:21:21|16433.71
10:21:23|16435.81
10:21:23|16436.96
10:21:25|16437.88
10:21:26|16438.49
10:21:26|16439.86
10:21:29|16440.32
10:21:29|16439.15
10:21:30|16439.42
10:21:32|16440.28
10:21:33|16440.12
10:21:34|16439.87
10:21:34|16439.43
10:21:35|16440.45
10:21:37|16440.12
10:21:37|16440.37
10:21:38|16440.37
10:21:40|16439.95
10:21:40|16440.52
10:21:41|16440.47
10:21:43|16440.61
10:21:43|16440.22
10:21:45|16440.08
10:21:45|16440.32
10:21:46|16441.4
10:21:47|16440.35
10:21:48|16441.37
10:21:50|16441.61
10:21:50|16440.03
10:21:51|16440.04
10:21:53|16439.56
10:21:54|16438.64
10:21:55|16439.09
10:21:56|16438.71
10:21:57|16439.29
10:21:58|16439.18
10:21:59|16438.47
10:22:01|16437.2
10:22:01|16437.61
10:22:02|16437.56
10:22:03|16437.41
10:22:05|16436.63
10:22:05|16436.81
10:22:07|16436.77
10:22:07|16437.42
10:22:08|16437.35
10:22:10|16437.2
10:22:11|16436.64
10:22:12|16436.19
10:22:12|16436.4
10:22:14|16435.98
10:22:15|16436.13
10:22:16|16435.51
10:22:17|16434.67
10:22:18|16434.01
10:22:19|16434.19
10:22:20|16433.97
10:22:21|16434.65
10:22:22|16434.28
10:22:23|16434.32
10:22:24|16434.43
10:22:25|16435.02
10:22:26|16434.47
10:22:27|16434.27
10:22:28|16433.87
10:22:29|16433.46
10:22:30|16433.44
10:22:32|16433.12
10:22:32|16433.12
10:22:34|16433.18
10:22:35|16433.9
10:22:36|16434.06
10:22:36|16434.41
10:22:37|16432.22
10:22:38|16432.26
10:22:40|16431.94
10:22:41|16432.54
10:22:42|16431.25
10:22:43|16431.28
10:22:44|16432.57
10:22:46|16431.71
10:22:47|16432.55
10:22:47|16431.77
10:22:49|16433.22
10:22:49|16432.92
10:22:50|16432.31
10:22:52|16432.39
10:22:52|16432.37
10:22:53|16431.03
10:22:54|16431.34
10:22:55|16431.77
10:22:57|16432.49
10:22:59|16431.9
10:22:59|16431.77
10:23:01|16430.55
10:23:01|16431.39
10:23:03|16430.9
10:23:03|16431.59
10:23:04|16431.08
10:23:06|16431.37
10:23:07|16431.23
10:23:08|16430.43
10:23:09|16431.31
10:23:10|16431.62
10:23:11|16431.64
10:23:13|16431.2
10:23:13|16430.92
10:23:14|16430.92
10:23:15|16432.48
10:23:17|16432.43
10:23:17|16431.94
10:23:18|16431.94
10:23:19|16432.49
10:23:20|16432.31
10:23:22|16432.28
10:23:22|16432.46
10:23:24|16430.92
10:23:25|16431.39
10:23:25|16431.39
10:23:26|16431.77
10:23:27|16432.38
10:23:28|16431.81
10:23:29|16432.12
10:23:30|16432.32
10:23:31|16432.38
10:23:33|16432.28
10:23:33|16432.31
10:23:35|16431.7
10:23:35|16432.02
10:23:37|16432.6
10:23:37|16432.6
10:23:38|16432.44
10:23:39|16432.63
10:23:40|16432.36
10:23:41|16432.37
10:23:42|16432.03
10:23:44|16431.53
10:23:45|16431.78
10:23:46|16431.57
10:23:47|16431.9
10:23:47|16432.51
10:23:48|16432.52
10:23:50|16432.19
10:23:51|16432.54
10:23:52|16432.
10:23:53|16432.15
10:23:54|16431.88
10:23:55|16431.19
10:23:56|16431.8
10:23:57|16431.47
10:23:58|16431.83
10:23:59|16432.36
10:24:00|16432.37
10:24:02|16433.04
10:24:03|16432.25
10:24:05|16431.44
10:24:05|16430.88
10:24:06|16432.1
10:24:08|16431.77
10:24:08|16432.32
10:24:10|16432.32
10:24:11|16432.32
10:24:11|16432.19
10:24:13|16431.46
10:24:14|16431.92
10:24:15|16431.54
10:24:16|16431.66
10:24:17|16432.15
10:24:18|16431.86
10:24:19|16432.02
10:24:20|16432.15
10:24:21|16432.03
10:24:22|16431.87
10:24:23|16432.27
10:24:24|16432.12
10:24:25|16431.57
10:24:26|16431.61
10:24:27|16431.5
10:24:28|16432.32
10:24:29|16431.17
10:24:30|16430.93
10:24:31|16431.66
10:24:32|16430.83
10:24:33|16430.26
10:24:34|16430.43
10:24:35|16431.15
10:24:36|16431.22
10:24:37|16431.34
10:24:38|16430.69
10:24:39|16429.45
10:24:41|16429.51
10:24:42|16429.35
10:24:42|16428.59
10:24:44|16428.85
10:24:45|16428.89
10:24:45|16430.
10:24:46|16430.21
10:24:48|16431.33
10:24:49|16430.57
10:24:50|16430.23
10:24:50|16430.38
10:24:51|16431.54
10:24:52|16430.63
10:24:54|16431.08
10:24:54|16431.78
10:24:56|16432.09
10:24:57|16431.39
10:24:58|16432.09
10:24:59|16430.85
10:25:00|16431.7
10:25:01|16431.7
10:25:02|16432.06
10:25:04|16431.33
10:25:05|16431.66
10:25:05|16430.53
10:25:06|16429.98
10:25:08|16429.52
10:25:08|16429.81
10:25:09|16429.37
10:25:12|16430.5
10:25:13|16430.63
10:25:14|16430.18
10:25:15|16430.8
10:25:15|16430.8
10:25:17|16430.39
10:25:18|16430.8
10:25:19|16432.14
10:25:20|16432.89
10:25:21|16432.72
10:25:22|16432.22
10:25:23|16432.64
10:25:25|16433.87
10:25:26|16433.86
10:25:27|16434.
10:25:28|16433.37
10:25:29|16433.42
10:25:31|16433.32
10:25:31|16432.64
10:25:32|16432.67
10:25:33|16436.4
10:25:34|16436.85
10:25:35|16436.6
10:25:36|16436.02
10:25:37|16436.07
10:25:39|16436.61
10:25:39|16438.35
10:25:40|16439.07
10:25:41|16439.07
10:25:42|16439.39
10:25:43|16437.54
10:25:45|16438.27
10:25:46|16438.54
10:25:47|16438.77
10:25:48|16437.91
10:25:49|16438.42
10:25:50|16438.59
10:25:51|16437.57
10:25:52|16438.17
10:25:53|16437.22
10:25:54|16437.78
10:25:55|16436.65
10:25:56|16437.78
10:25:57|16436.56
10:25:59|16437.59
10:25:59|16437.24
10:26:00|16437.75
10:26:02|16438.81
10:26:03|16439.2
10:26:04|16439.16
10:26:06|16441.71
10:26:06|16443.
10:26:09|16441.48
10:26:10|16440.61
10:26:11|16441.01
10:26:13|16442.47
10:26:13|16442.8
10:26:14|16442.85
10:26:16|16443.09
10:26:17|16444.05
10:26:17|16441.86
10:26:18|16442.24
10:26:20|16442.81
10:26:21|16442.87
10:26:21|16442.86
10:26:23|16441.8
10:26:23|16442.53
10:26:24|16443.63
10:26:26|16444.4
10:26:26|16442.97
10:26:29|16443.48
10:26:29|16443.11
10:26:31|16444.43
10:26:31|16444.56
10:26:32|16444.71
10:26:33|16446.42
10:26:34|16446.26
10:26:35|16446.16
10:26:36|16446.18
10:26:37|16444.31
10:26:38|16445.22
10:26:39|16444.82
10:26:41|16445.97
10:26:41|16446.24
10:26:42|16445.65
10:26:44|16446.42
10:26:44|16446.42
10:26:45|16446.64
10:26:46|16447.71
10:26:47|16446.3
10:26:49|16447.17
10:26:50|16445.93
10:26:51|16446.41
10:26:52|16445.44
10:26:52|16446.49
10:26:54|16447.84
10:26:55|16448.02
10:26:56|16447.44
10:26:56|16447.79
10:26:58|16447.12
10:26:59|16447.85
10:27:00|16444.5
10:27:02|16446.52
10:27:02|16445.38
10:27:04|16444.6
10:27:04|16446.37
10:27:07|16444.19
10:27:07|16444.11
10:27:08|16443.87
10:27:09|16442.96
10:27:11|16444.
10:27:12|16444.54
10:27:12|16444.62
10:27:14|16443.51
10:27:15|16444.24
10:27:16|16443.15
10:27:17|16444.7
10:27:18|16444.92
10:27:18|16444.92
10:27:19|16444.19
10:27:20|16445.19
10:27:22|16444.86
10:27:23|16444.82
10:27:24|16444.29
10:27:25|16444.11
10:27:26|16442.65
10:27:27|16442.69
10:27:28|16442.32
10:27:29|16442.94
10:27:30|16440.98
10:27:31|16441.25
10:27:32|16442.15
10:27:33|16442.2
10:27:34|16443.39
10:27:35|16443.45
10:27:36|16443.45
10:27:37|16444.13
10:27:38|16444.88
10:27:39|16443.37
10:27:40|16442.72
10:27:41|16442.74
10:27:42|16442.48
10:27:43|16442.7
10:27:44|16443.69
10:27:45|16442.96
10:27:46|16443.73
10:27:47|16443.21
10:27:48|16443.06
10:27:49|16443.22
10:27:50|16444.09
10:27:51|16444.98
10:27:52|16444.78
10:27:53|16444.1
10:27:54|16444.22
10:27:56|16445.53
10:27:56|16446.18
10:27:57|16445.27
10:27:59|16446.1
10:28:00|16445.97
10:28:01|16446.08
10:28:03|16446.34
10:28:04|16446.76
10:28:05|16446.97
10:28:06|16447.33
10:28:08|16447.29
10:28:09|16447.01
10:28:10|16447.01
10:28:11|16447.26
10:28:13|16446.64
10:28:13|16449.11
10:28:14|16448.88
10:28:16|16449.13
10:28:17|16450.05
10:28:17|16450.39
10:28:18|16451.2
10:28:20|16451.12
10:28:20|16450.85
10:28:22|16450.85
10:28:22|16449.17
10:28:23|16449.72
10:28:24|16449.77
10:28:25|16448.07
10:28:26|16449.01
10:28:27|16448.88
10:28:29|16449.4
10:28:30|16449.79
10:28:31|16450.02
10:28:32|16450.68
10:28:33|16450.11
10:28:34|16450.02
10:28:35|16450.76
10:28:36|16449.75
10:28:37|16449.69
10:28:39|16449.32
10:28:39|16450.14
10:28:40|16450.4
10:28:41|16450.54
10:28:42|16450.46
10:28:43|16450.13
10:28:45|16450.33
10:28:45|16450.03
10:28:46|16450.81
10:28:47|16450.89
10:28:48|16450.95
10:28:49|16451.09
10:28:50|16451.63
10:28:51|16450.95
10:28:52|16451.63
10:28:53|16450.65
10:28:55|16450.56
10:28:56|16450.85
10:28:57|16450.53
10:28:58|16450.96
10:28:59|16450.97
10:29:00|16451.69
10:29:01|16451.76
10:29:02|16452.
10:29:04|16451.4
10:29:05|16451.98
10:29:07|16452.28
10:29:07|16452.35
10:29:08|16454.54
10:29:09|16456.36
10:29:11|16458.48
10:29:11|16458.23
10:29:13|16457.62
10:29:15|16459.21
10:29:15|16460.
10:29:16|16459.79
10:29:17|16460.76
10:29:18|16460.71
10:29:19|16460.65
10:29:20|16460.34
10:29:21|16460.72
10:29:22|16460.1
10:29:23|16460.58
10:29:24|16460.2
10:29:25|16460.73
10:29:26|16461.25
10:29:27|16460.96
10:29:28|16461.38
10:29:29|16462.42
10:29:30|16462.39
10:29:31|16463.25
10:29:32|16463.32
10:29:33|16464.11
10:29:34|16464.83
10:29:35|16463.54
10:29:36|16463.5
10:29:37|16462.94
10:29:38|16460.18
10:29:40|16459.99
10:29:40|16459.14
10:29:41|16459.54
10:29:42|16459.82
10:29:43|16461.39
10:29:44|16459.26
10:29:45|16460.35
10:29:46|16459.57
10:29:47|16458.18
10:29:48|16456.17
10:29:49|16454.77
10:29:50|16455.63
10:29:51|16455.87
10:29:52|16455.73
10:29:53|16457.38
10:29:54|16457.56
10:29:55|16458.67
10:29:57|16460.88
10:29:58|16460.93
10:29:59|16461.57
10:30:00|16462.37
10:30:01|16462.81
10:30:02|16461.64
10:30:03|16462.99
10:30:05|16464.21
10:30:06|16464.21
10:30:08|16465.88
10:30:08|16466.58
10:30:09|16467.79
10:30:10|16467.18
10:30:13|16465.56
10:30:13|16464.14
10:30:14|16464.9
10:30:15|16464.64
10:30:16|16463.65
10:30:18|16467.05
10:30:18|16467.54
10:30:19|16467.12
10:30:20|16467.58
10:30:21|16467.76
10:30:23|16467.72
10:30:23|16467.02
10:30:25|16467.29
10:30:25|16467.21
10:30:26|16467.38
10:30:28|16466.44
10:30:28|16466.34
10:30:29|16465.95
10:30:30|16464.66
10:30:32|16463.86
10:30:32|16464.02
10:30:33|16465.03
10:30:34|16465.21
10:30:35|16464.99
10:30:36|16463.64
10:30:37|16463.55
10:30:38|16463.
10:30:40|16462.82
10:30:40|16463.5
10:30:41|16462.57
10:30:42|16461.59
10:30:44|16463.43
10:30:45|16463.34
10:30:45|16463.39
10:30:47|16463.98
10:30:48|16461.77
10:30:49|16462.16
10:30:50|16462.37
10:30:51|16463.35
10:30:52|16463.61
10:30:53|16463.98
10:30:54|16463.32
10:30:55|16463.37
10:30:56|16464.9
10:30:57|16463.64
10:30:58|16464.
10:30:59|16463.72
10:31:01|16463.86
10:31:02|16463.68
10:31:02|16461.55
10:31:05|16462.01
10:31:06|16459.
10:31:07|16458.81
10:31:08|16458.52
10:31:09|16457.38
10:31:10|16456.07
10:31:11|16455.29
10:31:12|16454.84
10:31:13|16454.57
10:31:14|16454.43
10:31:16|16456.35
10:31:17|16456.4
10:31:18|16455.32
10:31:19|16456.3
10:31:20|16456.41
10:31:21|16456.45
10:31:22|16456.97
10:31:23|16456.25
10:31:24|16455.81
10:31:25|16454.82
10:31:26|16454.13
10:31:27|16452.21
10:31:29|16451.87
10:31:29|16452.44
10:31:30|16454.01
10:31:31|16454.02
10:31:32|16454.08
10:31:33|16452.78
10:31:34|16452.02
10:31:35|16452.61
10:31:37|16453.26
10:31:37|16451.44
10:31:38|16452.04
10:31:40|16450.52
10:31:40|16451.84
10:31:41|16451.72
10:31:43|16452.7
10:31:43|16451.85
10:31:45|16450.34
10:31:45|16450.64
10:31:47|16450.52
10:31:47|16449.56
10:31:49|16450.86
10:31:50|16450.01
10:31:50|16450.53
10:31:51|16451.57
10:31:52|16451.
10:31:53|16451.62
10:31:55|16452.19
10:31:55|16452.02
10:31:57|16451.65
10:31:58|16449.26
10:31:59|16450.66
10:32:00|16451.31
10:32:01|16450.82
10:32:02|16451.14
10:32:04|16451.89
10:32:04|16451.52
10:32:06|16449.48
10:32:07|16449.48
10:32:09|16448.8
10:32:10|16450.71
10:32:11|16449.05
10:32:12|16450.39
10:32:13|16449.74
10:32:14|16449.21
10:32:16|16450.47
10:32:16|16450.27
10:32:18|16450.37
10:32:19|16451.43
10:32:19|16453.13
10:32:21|16453.37
10:32:21|16452.27
10:32:22|16452.47
10:32:24|16452.29
10:32:24|16452.77
10:32:26|16452.75
10:32:26|16452.2
10:32:28|16453.46
10:32:28|16453.13
10:32:30|16454.5
10:32:30|16455.87
10:32:31|16454.81
10:32:33|16453.93
10:32:33|16453.36
10:32:34|16453.5
10:32:35|16454.14
10:32:37|16453.6
10:32:37|16454.38
10:32:38|16454.35
10:32:39|16454.16
10:32:41|16454.66
10:32:43|16456.53
10:32:43|16456.52
10:32:45|16456.9
10:32:45|16456.82
10:32:46|16458.89
10:32:47|16460.78
10:32:48|16460.45
10:32:49|16460.87
10:32:50|16459.32
10:32:51|16459.45
10:32:53|16460.4
10:32:53|16459.25
10:32:55|16457.93
10:32:55|16458.16
10:32:57|16457.77
10:32:57|16458.05
10:32:59|16458.4
10:32:59|16458.29
10:33:00|16458.61
10:33:01|16458.
10:33:03|16458.61
10:33:04|16458.97
10:33:06|16458.78
10:33:06|16458.39
10:33:07|16458.86
10:33:08|16457.54
10:33:09|16458.45
10:33:10|16457.96
10:33:12|16458.7
10:33:12|16459.24
10:33:13|16457.18
10:33:15|16457.
10:33:16|16457.98
10:33:17|16458.05
10:33:17|16458.79
10:33:18|16459.83
10:33:20|16458.7
10:33:21|16458.25
10:33:22|16457.5
10:33:23|16457.13
10:33:24|16456.11
10:33:25|16455.47
10:33:26|16455.71
10:33:28|16455.66
10:33:28|16455.87
10:33:29|16454.96
10:33:30|16455.47
10:33:31|16455.64
10:33:32|16455.8
10:33:33|16455.51
10:33:34|16454.69
10:33:35|16454.98
10:33:36|16454.94
10:33:37|16454.37
10:33:38|16454.
10:33:39|16454.67
10:33:40|16454.35
10:33:41|16453.
10:33:42|16453.7
10:33:43|16453.77
10:33:44|16454.44
10:33:45|16452.83
10:33:46|16453.48
10:33:47|16453.71
10:33:48|16453.78
10:33:49|16452.68
10:33:50|16453.34
10:33:51|16452.72
10:33:52|16453.8
10:33:53|16454.58
10:33:54|16453.99
10:33:55|16453.13
10:33:56|16452.58
10:33:58|16452.14
10:33:58|16452.54
10:33:59|16452.99
10:34:00|16452.42
10:34:02|16452.46
10:34:03|16452.82
10:34:04|16452.05
10:34:05|16452.06
10:34:07|16451.99
10:34:08|16452.07
10:34:10|16453.27
10:34:11|16453.95
10:34:11|16453.31
10:34:13|16455.99
10:34:14|16458.24
10:34:15|16457.74
10:34:15|16458.47
10:34:16|16458.84
10:34:18|16459.67
10:34:19|16458.62
10:34:20|16458.95
10:34:21|16459.32
10:34:22|16458.59
10:34:23|16459.93
10:34:24|16458.99
10:34:26|16459.71
10:34:27|16457.84
10:34:28|16458.24
10:34:29|16457.44
10:34:30|16455.96
10:34:30|16456.54
10:34:32|16457.27
10:34:32|16458.71
10:34:34|16458.27
10:34:35|16458.99
10:34:36|16456.77
10:34:37|16456.66
10:34:37|16457.25
10:34:39|16456.49
10:34:41|16457.14
10:34:41|16457.66
10:34:42|16457.66
10:34:43|16458.13
10:34:44|16457.85
10:34:45|16457.76
10:34:46|16458.26
10:34:47|16458.99
10:34:48|16458.4
10:34:49|16459.42
10:34:50|16459.48
10:34:52|16459.65
10:34:52|16458.99
10:34:53|16458.22
10:34:54|16458.87
10:34:55|16459.07
10:34:56|16459.22
10:34:57|16458.65
10:34:58|16457.76
10:35:00|16457.2
10:35:02|16456.52
10:35:03|16458.01
10:35:05|16457.62
10:35:05|16458.55
10:35:06|16458.48
10:35:08|16457.55
10:35:10|16457.98
10:35:10|16457.26
10:35:11|16457.12
10:35:12|16455.22
10:35:14|16456.25
10:35:15|16457.68
10:35:16|16457.77
10:35:17|16456.8
10:35:18|16456.48
10:35:19|16456.12
10:35:20|16456.57
10:35:21|16456.49
10:35:23|16456.48
10:35:23|16458.54
10:35:24|16458.56
10:35:25|16458.56
10:35:26|16458.68
10:35:27|16458.39
10:35:29|16458.24
10:35:29|16458.31
10:35:31|16458.55
10:35:31|16458.81
10:35:32|16458.75
10:35:33|16457.92
10:35:35|16458.39
10:35:35|16459.5
10:35:36|16459.91
10:35:37|16459.92
10:35:38|16459.91
10:35:39|16459.89
10:35:40|16459.96
10:35:42|16458.83
10:35:42|16458.67
10:35:43|16457.85
10:35:45|16457.84
10:35:45|16457.62
10:35:46|16458.74
10:35:48|16458.67
10:35:48|16458.76
10:35:49|16458.76
10:35:50|16459.56
10:35:51|16459.3
10:35:53|16459.64
10:35:53|16458.82
10:35:54|16459.44
10:35:55|16459.79
10:35:56|16460.41
10:35:57|16459.96
10:35:58|16460.89
10:35:59|16460.61
10:36:00|16461.93
10:36:01|16460.72
10:36:03|16460.86
10:36:04|16460.59
10:36:05|16461.41
10:36:06|16461.61
10:36:07|16463.09
10:36:09|16464.15
10:36:10|16465.35
10:36:11|16467.15
10:36:12|16469.
10:36:13|16468.67
10:36:14|16468.68
10:36:15|16467.74
10:36:16|16465.43
10:36:17|16464.83
10:36:18|16465.86
10:36:19|16466.72
10:36:20|16469.52
10:36:21|16468.85
10:36:22|16469.34
10:36:23|16468.79
10:36:24|16469.54
10:36:26|16471.09
10:36:26|16471.47
10:36:27|16470.64
10:36:29|16471.74
10:36:30|16471.66
10:36:31|16472.32
10:36:32|16472.76
10:36:33|16470.78
10:36:34|16471.5
10:36:35|16474.83
10:36:36|16474.61
10:36:38|16476.15
10:36:38|16476.4
10:36:39|16474.89
10:36:40|16474.74
10:36:42|16478.33
10:36:43|16476.86
10:36:44|16477.03
10:36:44|16477.85
10:36:45|16477.36
10:36:47|16477.06
10:36:47|16476.47
10:36:49|16485.51
10:36:49|16486.8
10:36:50|16488.56
10:36:52|16487.77
10:36:53|16489.47
10:36:54|16489.68
10:36:55|16489.42
10:36:56|16485.24
10:36:57|16484.12
10:36:58|16485.71
10:36:59|16480.78
10:37:00|16484.11
10:37:01|16482.94
10:37:02|16482.32
10:37:03|16483.47
10:37:04|16484.35
10:37:05|16483.31
10:37:06|16483.49
10:37:07|16485.91
10:37:08|16486.48
10:37:10|16491.81
10:37:11|16491.21
10:37:12|16491.8
10:37:13|16491.61
10:37:14|16490.74
10:37:15|16492.71
10:37:16|16499.69
10:37:17|16499.64
10:37:18|16505.31
10:37:19|16504.68
10:37:20|16500.34
10:37:21|16496.05
10:37:22|16497.03
10:37:23|16494.51
10:37:24|16493.96
10:37:25|16490.89
10:37:26|16492.68
10:37:28|16493.32
10:37:28|16493.98
10:37:31|16498.18
10:37:31|16497.78
10:37:32|16497.34
10:37:33|16496.12
10:37:34|16491.79
10:37:35|16489.83
10:37:36|16486.97
10:37:37|16489.23
10:37:38|16489.98
10:37:40|16494.42
10:37:41|16494.65
10:37:41|16493.26
10:37:42|16493.14
10:37:43|16492.77
10:37:44|16494.15
10:37:45|16491.58
10:37:46|16490.37
10:37:47|16489.24
10:37:48|16489.85
10:37:50|16488.87
10:37:51|16488.
10:37:52|16487.4
10:37:52|16487.62
10:37:53|16490.19
10:37:55|16489.34
10:37:56|16489.95
10:37:56|16489.22
10:37:57|16489.81
10:37:58|16485.09
10:38:01|16485.9
10:38:01|16486.86
10:38:03|16488.14
10:38:03|16489.17
10:38:04|16488.88
10:38:06|16487.73
10:38:07|16486.1
10:38:08|16486.77
10:38:09|16483.95
10:38:11|16486.9
10:38:11|16488.07
10:38:13|16487.24
10:38:14|16487.06
10:38:15|16488.04
10:38:15|16486.98
10:38:16|16486.6
10:38:17|16489.25
10:38:18|16489.15
10:38:20|16492.55
10:38:20|16492.03
10:38:22|16494.41
10:38:23|16494.22
10:38:24|16494.99
10:38:25|16493.87
10:38:26|16494.41
10:38:27|16494.34
10:38:28|16494.79
10:38:29|16495.48
10:38:30|16493.92
10:38:32|16493.43
10:38:32|16493.06
10:38:33|16492.52
10:38:35|16490.71
10:38:35|16491.32
10:38:37|16489.26
10:38:38|16488.98
10:38:39|16487.62
10:38:40|16488.56
10:38:41|16487.27
10:38:42|16486.23
10:38:43|16487.3
10:38:44|16486.26
10:38:46|16485.58
10:38:46|16486.2
10:38:47|16485.67
10:38:48|16486.65
10:38:50|16486.18
10:38:50|16486.32
10:38:52|16486.54
10:38:52|16486.4
10:38:53|16485.68
10:38:54|16483.78
10:38:55|16485.13
10:38:56|16484.96
10:38:57|16484.75
10:38:58|16486.22
10:39:00|16485.09
10:39:02|16485.68
10:39:03|16485.63
10:39:04|16484.14
10:39:05|16483.35
10:39:06|16482.9
10:39:07|16480.72
10:39:08|16481.48
10:39:10|16479.64
10:39:10|16480.23
10:39:12|16481.06
10:39:13|16479.77
10:39:14|16479.88
10:39:16|16479.56
10:39:17|16480.35
10:39:18|16478.81
10:39:18|16478.39
10:39:20|16478.64
10:39:21|16479.76
10:39:22|16479.03
10:39:23|16479.96
10:39:24|16479.56
10:39:25|16478.89
10:39:26|16478.36
10:39:27|16478.27
10:39:28|16478.64
10:39:29|16478.71
10:39:30|16479.6
10:39:31|16480.69
10:39:32|16484.65
10:39:33|16483.1
10:39:34|16483.43
10:39:35|16482.34
10:39:36|16482.2
10:39:37|16480.55
10:39:39|16482.28
10:39:40|16482.32
10:39:40|16483.25
10:39:41|16483.73
10:39:42|16484.96
10:39:43|16485.36
10:39:45|16486.15
10:39:46|16486.49
10:39:47|16487.01
10:39:48|16486.85
10:39:49|16484.98
10:39:50|16485.59
10:39:51|16486.73
10:39:52|16486.58
10:39:53|16486.22
10:39:54|16487.17
10:39:55|16485.1
10:39:56|16485.29
10:39:57|16483.78
10:39:59|16485.83
10:40:00|16484.93
10:40:00|16483.58
10:40:01|16483.6
10:40:03|16485.29
10:40:04|16484.14
10:40:05|16485.29
10:40:06|16485.35
10:40:07|16486.82
10:40:09|16485.72
10:40:09|16485.35
10:40:11|16485.17
10:40:12|16485.2
10:40:13|16486.36
10:40:14|16486.87
10:40:15|16486.43
10:40:17|16486.13
10:40:19|16485.29
10:40:19|16482.83
10:40:20|16483.37
10:40:21|16483.17
10:40:22|16483.64
10:40:23|16482.1
10:40:24|16482.74
10:40:26|16479.67
10:40:27|16480.86
10:40:28|16481.26
10:40:28|16480.32
10:40:30|16479.16
10:40:31|16478.
10:40:33|16478.62
10:40:33|16478.38
10:40:35|16481.28
10:40:35|16481.11
10:40:37|16481.
10:40:38|16480.48
10:40:39|16480.48
10:40:39|16480.14
10:40:41|16480.21
10:40:41|16479.25
10:40:43|16479.75
10:40:43|16479.84
10:40:45|16479.84
10:40:45|16480.28
10:40:47|16480.59
10:40:48|16479.18
10:40:49|16480.47
10:40:52|16480.55
10:40:52|16479.27
10:40:53|16478.98
10:40:54|16478.
10:40:55|16478.37
10:40:56|16477.16
10:40:57|16477.74
10:40:58|16478.34
10:40:59|16477.66
10:41:00|16478.57
10:41:01|16478.11
10:41:02|16477.47
10:41:04|16477.6
10:41:04|16478.04
10:41:06|16477.84
10:41:07|16477.7
10:41:08|16477.63
10:41:09|16477.67
10:41:10|16477.42
10:41:12|16477.76
10:41:12|16476.53
10:41:13|16475.72
10:41:15|16473.4
10:41:16|16472.94
10:41:17|16473.01
10:41:18|16473.76
10:41:19|16473.77
10:41:21|16471.68
10:41:22|16473.06
10:41:23|16472.65
10:41:24|16471.93
10:41:25|16471.51
10:41:27|16469.84
10:41:28|16468.97
10:41:29|16467.55
10:41:31|16467.32
10:41:31|16467.81
10:41:33|16467.17
10:41:35|16467.43
10:41:35|16467.64
10:41:37|16470.48
10:41:37|16470.89
10:41:38|16470.32
10:41:40|16469.28
10:41:41|16468.9
10:41:42|16470.51
10:41:42|16470.41
10:41:44|16471.96
10:41:45|16473.49
10:41:47|16473.27
10:41:47|16472.94
10:41:48|16474.
10:41:49|16475.84
10:41:50|16475.52
10:41:51|16474.66
10:41:52|16475.14
10:41:53|16474.02
10:41:54|16475.17
10:41:55|16474.57
10:41:56|16473.82
10:41:57|16474.63
10:41:58|16472.87
10:42:00|16471.91
10:42:01|16472.23
10:42:02|16471.64
10:42:03|16471.94
10:42:04|16470.7
10:42:05|16471.73
10:42:06|16472.07
10:42:07|16470.81
10:42:08|16471.62
10:42:09|16471.1
10:42:10|16471.08
10:42:12|16472.2
10:42:12|16472.2
10:42:14|16472.87
10:42:16|16472.81
10:42:17|16472.21
10:42:19|16472.42
10:42:20|16472.22
10:42:21|16472.31
10:42:21|16472.49
10:42:22|16472.17
10:42:24|16471.9
10:42:25|16472.52
10:42:26|16471.95
10:42:28|16474.01
10:42:28|16474.2
10:42:29|16474.29
10:42:31|16475.81
10:42:32|16474.9
10:42:32|16473.74
10:42:34|16473.64
10:42:35|16473.44
10:42:36|16472.88
10:42:37|16473.87
10:42:38|16474.12
10:42:39|16474.23
10:42:40|16475.77
10:42:41|16474.24
10:42:42|16473.78
10:42:43|16473.48
10:42:44|16472.53
10:42:45|16473.86
10:42:46|16473.68
10:42:47|16474.61
10:42:48|16474.03
10:42:49|16475.25
10:42:50|16472.99
10:42:51|16472.67
10:42:52|16472.49
10:42:53|16472.03
10:42:54|16469.
10:42:55|16467.93
10:42:56|16468.04
10:42:57|16469.17
10:42:58|16469.76
10:42:59|16468.66
10:43:00|16469.09
10:43:01|16468.57
10:43:02|16468.72
10:43:03|16469.67
10:43:04|16469.17
10:43:06|16471.8
10:43:07|16473.94
10:43:08|16473.98
10:43:09|16472.14
10:43:10|16473.04
10:43:11|16472.99
10:43:12|16473.15
10:43:13|16474.73
10:43:14|16476.91
10:43:15|16476.45
10:43:16|16476.35
10:43:17|16475.89
10:43:18|16477.95
10:43:19|16478.2
10:43:20|16479.51
10:43:21|16479.56
10:43:22|16478.75
10:43:23|16479.56
10:43:24|16481.
10:43:25|16478.51
10:43:26|16480.22
10:43:27|16480.81
10:43:28|16480.08
10:43:29|16480.72
10:43:30|16482.28
10:43:31|16480.21
10:43:32|16480.11
10:43:33|16479.55
10:43:34|16479.17
10:43:35|16479.26
10:43:36|16479.05
10:43:37|16478.46
10:43:38|16477.37
10:43:39|16477.14
10:43:40|16477.96
10:43:41|16477.65
10:43:42|16476.87
10:43:43|16475.69
10:43:44|16475.51
10:43:45|16476.39
10:43:46|16476.52
10:43:47|16476.34
10:43:48|16475.46
10:43:49|16475.43
10:43:50|16477.37
10:43:51|16478.
10:43:52|16477.65
10:43:53|16478.54
10:43:55|16478.05
10:43:56|16476.36
10:43:57|16475.64
10:43:57|16476.54
10:43:59|16476.98
10:43:59|16476.54
10:44:01|16476.88
10:44:02|16477.62
10:44:02|16477.83
10:44:03|16477.87
10:44:04|16477.14
10:44:05|16477.04
10:44:06|16477.11
10:44:07|16477.98
10:44:09|16477.28
10:44:10|16478.81
10:44:12|16478.38
10:44:12|16478.89
10:44:13|16478.82
10:44:14|16478.82
10:44:16|16477.84
10:44:17|16478.26
10:44:18|16477.25
10:44:19|16476.73
10:44:20|16476.73
10:44:20|16476.73
10:44:21|16476.56
10:44:22|16476.61
10:44:24|16476.59
10:44:25|16477.88
10:44:26|16478.7
10:44:26|16478.78
10:44:27|16478.08
10:44:29|16477.87
10:44:30|16479.44
10:44:31|16478.46
10:44:32|16476.44
10:44:33|16477.7
10:44:34|16477.39
10:44:35|16475.61
10:44:36|16476.72
10:44:37|16475.88
10:44:38|16474.87
10:44:39|16474.35
10:44:40|16474.03
10:44:41|16473.57
10:44:42|16475.05
10:44:43|16473.49
10:44:44|16473.99
10:44:45|16473.49
10:44:46|16472.72
10:44:47|16472.15
10:44:48|16472.22
10:44:49|16471.1
10:44:50|16470.21
10:44:52|16471.75
10:44:52|16471.74
10:44:53|16471.03
10:44:54|16470.99
10:44:55|16470.83
10:44:56|16471.82
10:44:58|16472.58
10:44:59|16474.03
10:44:59|16472.54
10:45:00|16472.85
10:45:01|16472.13
10:45:02|16473.8
10:45:04|16471.9
10:45:06|16473.09
10:45:07|16472.95
10:45:07|16472.95
10:45:08|16474.04
10:45:11|16474.08
10:45:12|16474.27
10:45:13|16475.35
10:45:14|16476.79
10:45:15|16475.91
10:45:16|16475.21
10:45:17|16474.23
10:45:18|16473.09
10:45:19|16472.56
10:45:20|16473.57
10:45:21|16472.58
10:45:22|16472.57
10:45:23|16472.74
10:45:24|16472.63
10:45:25|16470.26
10:45:26|16470.57
10:45:27|16471.12
10:45:28|16470.58
10:45:29|16471.14
10:45:30|16471.82
10:45:31|16469.96
10:45:32|16469.74
10:45:33|16470.28
10:45:34|16470.47
10:45:36|16469.26
10:45:37|16469.55
10:45:37|16468.72
10:45:38|16468.32
10:45:40|16467.56
10:45:40|16466.68
10:45:42|16467.21
10:45:43|16467.13
10:45:43|16467.16
10:45:44|16467.62
10:45:45|16467.93
10:45:46|16472.32
10:45:47|16472.9
10:45:49|16473.65
10:45:49|16470.87
10:45:51|16471.33
10:45:51|16470.68
10:45:52|16470.97
10:45:54|16470.85
10:45:54|16470.02
10:45:55|16471.01
10:45:56|16471.72
10:45:57|16471.8
10:45:58|16472.66
10:46:00|16471.62
10:46:00|16470.56
10:46:01|16471.41
10:46:02|16470.95
10:46:03|16470.87
10:46:04|16470.83
10:46:05|16469.99
10:46:07|16471.4
10:46:07|16469.56
10:46:09|16470.05
10:46:11|16469.9
10:46:11|16469.69
10:46:13|16469.68
10:46:13|16470.
10:46:15|16470.68
10:46:16|16470.88
10:46:17|16471.43
10:46:18|16472.04
10:46:19|16470.97
10:46:20|16470.33
10:46:21|16470.5
10:46:22|16469.62
10:46:23|16470.85
10:46:24|16470.39
10:46:25|16472.18
10:46:26|16471.79
10:46:27|16472.1
10:46:28|16470.97
10:46:29|16470.15
10:46:30|16472.05
10:46:31|16471.9
10:46:32|16472.76
10:46:33|16472.21
10:46:34|16472.23
10:46:35|16474.1
10:46:36|16474.83
10:46:37|16475.77
10:46:38|16475.88
10:46:40|16475.83
10:46:40|16476.29
10:46:41|16476.12
10:46:42|16476.02
10:46:43|16482.71
10:46:45|16482.04
10:46:46|16481.43
10:46:46|16481.42
10:46:48|16481.79
10:46:48|16482.08
10:46:49|16481.54
10:46:50|16482.27
10:46:52|16482.17
10:46:52|16482.46
10:46:53|16484.59
10:46:55|16484.07
10:46:55|16484.31
10:46:57|16483.9
10:46:57|16482.52
10:46:59|16484.55
10:46:59|16484.17
10:47:01|16485.08
10:47:01|16484.15
10:47:03|16483.95
10:47:03|16483.92
10:47:05|16481.15
10:47:05|16480.1
10:47:06|16480.85
10:47:08|16480.06
10:47:09|16479.48
10:47:10|16479.93
10:47:12|16479.13
10:47:13|16476.38
10:47:13|16478.17
10:47:14|16478.
10:47:17|16476.95
10:47:17|16476.98
10:47:18|16476.99
10:47:19|16476.54
10:47:20|16476.71
10:47:21|16476.79
10:47:22|16476.99
10:47:23|16476.57
10:47:24|16475.68
10:47:26|16474.19
10:47:26|16475.6
10:47:27|16475.14
10:47:28|16475.1
10:47:29|16474.18
10:47:30|16474.32
10:47:31|16474.69
10:47:32|16474.08
10:47:33|16473.51
10:47:34|16472.31
10:47:35|16472.02
10:47:36|16473.08
10:47:37|16472.53
10:47:38|16473.13
10:47:39|16472.38
10:47:41|16473.33
10:47:41|16473.33
10:47:43|16471.56
10:47:44|16471.56
10:47:45|16471.71
10:47:46|16472.16
10:47:46|16474.57
10:47:48|16474.48
10:47:48|16472.83
10:47:50|16472.
10:47:50|16471.38
10:47:51|16470.92
10:47:52|16469.83
10:47:53|16470.74
10:47:54|16469.82
10:47:55|16470.58
10:47:56|16470.37
10:47:57|16472.15
10:47:59|16471.47
10:48:00|16471.28
10:48:00|16471.78
10:48:02|16471.93
10:48:03|16471.36
10:48:04|16469.19
10:48:05|16471.13
10:48:06|16470.49
10:48:07|16470.49
10:48:09|16469.07
10:48:10|16469.17
10:48:11|16469.17
10:48:12|16469.6
10:48:13|16468.67
10:48:14|16469.77
10:48:15|16469.76
10:48:17|16469.64
10:48:18|16469.2
10:48:18|16468.48
10:48:19|16468.23
10:48:20|16467.61
10:48:21|16466.68
10:48:22|16466.06
10:48:24|16468.12
10:48:24|16467.58
10:48:25|16467.68
10:48:27|16466.13
10:48:28|16466.49
10:48:29|16466.49
10:48:30|16465.39
10:48:31|16465.63
10:48:32|16465.3
10:48:33|16465.1
10:48:34|16465.49
10:48:35|16464.86
10:48:36|16464.69
10:48:37|16464.75
10:48:39|16462.07
10:48:39|16462.47
10:48:40|16464.11
10:48:41|16462.17
10:48:42|16462.41
10:48:43|16463.28
10:48:45|16463.03
10:48:46|16461.13
10:48:47|16461.86
10:48:48|16460.41
10:48:49|16460.33
10:48:50|16460.44
10:48:51|16458.84
10:48:52|16458.28
10:48:53|16457.23
10:48:54|16456.92
10:48:55|16456.83
10:48:56|16456.83
10:48:57|16456.46
10:48:58|16455.28
10:48:59|16454.47
10:49:00|16454.27
10:49:01|16454.34
10:49:02|16454.8
10:49:03|16453.02
10:49:04|16455.58
10:49:05|16455.8
10:49:06|16455.3
10:49:07|16456.18
10:49:08|16455.69
10:49:09|16455.69
10:49:11|16455.76
10:49:11|16455.45
10:49:12|16456.12
10:49:13|16455.76
10:49:14|16455.15
10:49:15|16455.75
10:49:16|16455.76
10:49:17|16455.53
10:49:18|16455.53
10:49:19|16455.54
10:49:20|16455.31
10:49:22|16455.53
10:49:22|16459.04
10:49:24|16459.3
10:49:25|16459.02
10:49:25|16459.02
10:49:27|16461.03
10:49:27|16460.79
10:49:29|16461.4
10:49:30|16462.93
10:49:31|16462.53
10:49:32|16462.75
10:49:33|16461.39
10:49:34|16461.79
10:49:35|16461.79
10:49:36|16461.76
10:49:37|16462.02
10:49:38|16462.35
10:49:39|16461.4
10:49:40|16461.67
10:49:41|16461.74
10:49:42|16462.49
10:49:43|16462.91
10:49:44|16461.66
10:49:45|16461.05
10:49:46|16460.94
10:49:47|16460.12
10:49:48|16459.67
10:49:49|16459.76
10:49:50|16459.01
10:49:51|16459.45
10:49:52|16459.24
10:49:53|16460.4
10:49:55|16460.4
10:49:55|16459.31
10:49:57|16459.31
10:49:57|16459.44
10:49:59|16459.25
10:49:59|16459.19
10:50:00|16460.05
10:50:02|16459.16
10:50:03|16459.47
10:50:03|16459.47
10:50:04|16459.16
10:50:06|16460.19
10:50:06|16461.07
10:50:08|16461.63
10:50:09|16461.67
10:50:10|16461.67
10:50:11|16462.62
10:50:12|16463.04
10:50:13|16464.49
10:50:15|16461.15
10:50:16|16459.94
10:50:17|16460.73
10:50:19|16460.73
10:50:19|16460.22
10:50:21|16460.37
10:50:22|16461.28
10:50:23|16462.79
10:50:25|16462.74
10:50:26|16462.39
10:50:26|16462.56
10:50:28|16462.2
10:50:28|16462.89
10:50:29|16462.51
10:50:30|16463.92
10:50:31|16464.21
10:50:33|16462.57
10:50:33|16463.61
10:50:35|16463.94
10:50:36|16463.22
10:50:37|16462.46
10:50:38|16462.1
10:50:39|16461.52
10:50:40|16461.6
10:50:41|16461.8
10:50:42|16461.2
10:50:43|16461.42
10:50:44|16461.31
10:50:45|16461.02
10:50:47|16461.48
10:50:47|16461.39
10:50:48|16461.63
10:50:49|16461.26
10:50:50|16461.28
10:50:51|16461.8
10:50:52|16461.
10:50:53|16461.
10:50:54|16461.3
10:50:55|16461.16
10:50:56|16461.49
10:50:57|16461.76
10:50:58|16461.71
10:50:59|16461.27
10:51:00|16461.12
10:51:01|16461.43
10:51:03|16461.52
10:51:03|16463.66
10:51:05|16461.53
10:51:06|16461.52
10:51:07|16460.34
10:51:08|16461.21
10:51:10|16460.98
10:51:10|16461.18
10:51:11|16461.18
10:51:12|16459.54
10:51:14|16460.04
10:51:14|16459.41
10:51:16|16460.54
10:51:17|16460.99
10:51:18|16460.43
10:51:18|16460.35
10:51:19|16460.18
10:51:20|16460.26
10:51:22|16460.32
10:51:24|16462.47
10:51:24|16461.82
10:51:26|16460.12
10:51:27|16459.49
10:51:28|16460.73
10:51:28|16460.68
10:51:30|16461.28
10:51:31|16461.06
10:51:32|16461.06
10:51:33|16460.61
10:51:34|16460.07
10:51:35|16461.71
10:51:36|16462.36
10:51:37|16461.69
10:51:37|16461.99
10:51:40|16461.89
10:51:40|16461.45
10:51:41|16461.53
10:51:42|16461.49
10:51:43|16465.79
10:51:44|16466.07
10:51:45|16466.87
10:51:46|16466.6
10:51:47|16465.16
10:51:48|16465.25
10:51:49|16464.91
10:51:50|16466.62
10:51:51|16465.9
10:51:53|16466.94
10:51:54|16466.94
10:51:55|16468.82
10:51:55|16469.73
10:51:56|16469.7
10:51:59|16468.54
10:51:59|16469.25
10:52:00|16467.72
10:52:01|16467.85
10:52:02|16467.99
10:52:03|16466.83
10:52:04|16466.93
10:52:06|16464.98
10:52:06|16465.28
10:52:08|16465.78
10:52:09|16464.78
10:52:09|16465.22
10:52:10|16464.81
10:52:12|16463.2
10:52:13|16463.96
10:52:15|16464.81
10:52:15|16464.81
10:52:16|16464.67
10:52:17|16462.75
10:52:18|16463.08
10:52:20|16463.24
10:52:20|16461.
10:52:22|16460.89
10:52:23|16462.67
10:52:24|16462.75
10:52:25|16463.4
10:52:26|16463.6
10:52:27|16463.03
10:52:28|16463.
10:52:28|16463.
10:52:30|16463.63
10:52:31|16463.46
10:52:31|16462.18
10:52:32|16462.21
10:52:34|16463.67
10:52:35|16463.65
10:52:36|16462.9
10:52:37|16463.3
10:52:38|16464.
10:52:39|16463.87
10:52:40|16463.09
10:52:41|16463.5
10:52:42|16463.66
10:52:43|16464.02
10:52:44|16463.7
10:52:45|16463.42
10:52:46|16464.31
10:52:47|16463.61
10:52:48|16466.11
10:52:49|16465.63
10:52:50|16465.37
10:52:51|16466.09
10:52:52|16466.08
10:52:54|16464.79
10:52:55|16464.71
10:52:55|16464.71
10:52:57|16464.87
10:52:58|16464.03
10:52:59|16464.02
10:53:00|16462.98
10:53:01|16462.2
10:53:02|16462.2
10:53:03|16462.75
10:53:04|16462.41
10:53:06|16463.52
10:53:07|16465.
10:53:07|16465.71
10:53:08|16467.22
10:53:09|16468.24
10:53:11|16467.25
10:53:12|16467.83
10:53:14|16465.09
10:53:14|16466.48
10:53:15|16466.01
10:53:17|16465.71
10:53:18|16465.97
10:53:18|16466.76
10:53:20|16466.42
10:53:22|16465.14
10:53:22|16465.15
10:53:23|16465.83
10:53:24|16466.63
10:53:25|16465.83
10:53:26|16466.17
10:53:27|16466.17
10:53:28|16466.64
10:53:29|16466.3
10:53:30|16466.23
10:53:31|16467.
10:53:32|16466.98
10:53:33|16465.49
10:53:34|16464.62
10:53:36|16463.34
10:53:37|16463.97
10:53:38|16464.34
10:53:39|16464.34
10:53:39|16461.88
10:53:41|16462.67
10:53:42|16461.9
10:53:43|16462.58
10:53:44|16462.63
10:53:45|16462.29
10:53:46|16461.87
10:53:47|16462.84
10:53:48|16462.63
10:53:49|16462.66
10:53:50|16462.96
10:53:51|16462.58
10:53:51|16462.59
10:53:53|16462.93
10:53:53|16463.27
10:53:55|16462.88
10:53:55|16463.28
10:53:57|16462.08
10:53:57|16461.88
10:53:59|16463.28
10:53:59|16462.3
10:54:00|16464.04
10:54:02|16463.49
10:54:03|16462.68
10:54:05|16461.49
10:54:05|16461.91
10:54:06|16462.21
10:54:07|16461.63
10:54:08|16462.07
10:54:09|16463.03
10:54:10|16463.26
10:54:11|16462.49
10:54:12|16464.87
10:54:13|16463.7
10:54:14|16466.61
10:54:15|16467.74
10:54:16|16469.1
10:54:17|16468.99
10:54:18|16467.66
10:54:19|16467.73
10:54:20|16467.45
10:54:21|16466.9
10:54:22|16467.08
10:54:23|16467.11
10:54:24|16467.12
10:54:25|16467.25
10:54:26|16466.6
10:54:27|16467.17
10:54:28|16467.17
10:54:29|16466.19
10:54:31|16464.76
10:54:32|16464.68
10:54:33|16463.75
10:54:34|16463.31
10:54:35|16462.69
10:54:35|16463.77
10:54:37|16463.2
10:54:38|16463.66
10:54:39|16463.28
10:54:41|16463.76
10:54:41|16462.94
10:54:44|16462.15
10:54:44|16461.47
10:54:45|16462.81
10:54:46|16461.92
10:54:47|16461.85
10:54:48|16462.44
10:54:49|16461.21
10:54:50|16461.35
10:54:52|16460.41
10:54:53|16460.41
10:54:53|16460.96
10:54:55|16461.27
10:54:56|16461.27
10:54:57|16462.4
10:54:57|16461.62
10:54:58|16462.14
10:54:59|16461.6
10:55:00|16461.27
10:55:02|16460.47
10:55:03|16458.81
10:55:05|16459.54
10:55:05|16459.85
10:55:06|16460.03
10:55:07|16460.29
10:55:08|16459.36
10:55:09|16459.53
10:55:10|16460.99
10:55:11|16460.58
10:55:12|16460.52
10:55:14|16459.78
10:55:14|16459.78
10:55:16|16460.15
10:55:17|16460.36
10:55:17|16460.56
10:55:19|16462.36
10:55:20|16462.5
10:55:21|16462.46
10:55:23|16462.46
10:55:23|16461.94
10:55:25|16463.59
10:55:26|16462.99
10:55:27|16462.98
10:55:27|16463.03
10:55:28|16463.65
10:55:29|16463.77
10:55:30|16464.14
10:55:32|16464.47
10:55:33|16465.09
10:55:33|16464.06
10:55:34|16464.73
10:55:35|16464.25
10:55:37|16464.36
10:55:37|16464.9
10:55:39|16465.39
10:55:39|16464.91
10:55:41|16465.58
10:55:41|16465.08
10:55:42|16465.71
10:55:43|16464.8
10:55:44|16466.71
10:55:45|16467.
10:55:46|16467.33
10:55:48|16466.97
10:55:49|16466.74
10:55:50|16466.43
10:55:51|16466.46
10:55:52|16466.13
10:55:54|16466.73
10:55:54|16467.19
10:55:55|16467.44
10:55:56|16467.14
10:55:58|16466.49
10:55:58|16467.15
10:55:59|16466.43
10:56:00|16465.9
10:56:01|16465.62
10:56:02|16465.91
10:56:03|16466.88
10:56:05|16464.6
10:56:05|16465.1
10:56:06|16465.42
10:56:07|16465.06
10:56:09|16465.8
10:56:09|16466.35
10:56:11|16467.98
10:56:12|16467.55
10:56:13|16467.56
10:56:14|16466.56
10:56:16|16467.25
10:56:16|16467.25
10:56:18|16467.04
10:56:18|16467.11
10:56:19|16467.05
10:56:20|16467.98
10:56:21|16467.92
10:56:22|16468.27
10:56:25|16467.93
10:56:25|16467.52
10:56:26|16465.07
10:56:28|16465.7
10:56:29|16465.94
10:56:31|16467.87
10:56:31|16467.87
10:56:32|16468.34
10:56:33|16468.1
10:56:34|16467.71
10:56:35|16466.66
10:56:36|16466.59
10:56:37|16466.57
10:56:38|16465.87
10:56:39|16465.13
10:56:40|16465.86
10:56:41|16465.83
10:56:42|16466.27
10:56:43|16466.
10:56:44|16465.84
10:56:45|16464.91
10:56:46|16465.31
10:56:47|16465.53
10:56:48|16465.68
10:56:49|16466.19
10:56:50|16465.39
10:56:51|16465.02
10:56:52|16463.82
10:56:53|16464.09
10:56:54|16464.31
10:56:55|16466.2
10:56:56|16465.4
10:56:57|16466.4
10:56:58|16466.63
10:56:59|16467.09
10:57:00|16467.64
10:57:01|16469.82
10:57:02|16471.08
10:57:03|16470.51
10:57:05|16470.2
10:57:05|16470.26
10:57:07|16470.26
10:57:08|16469.65
10:57:09|16467.67
10:57:09|16468.82
10:57:10|16468.5
10:57:11|16468.33
10:57:12|16468.43
10:57:14|16468.56
10:57:14|16468.43
10:57:15|16468.71
10:57:16|16469.29
10:57:18|16470.19
10:57:19|16470.18
10:57:20|16470.11
10:57:21|16467.96
10:57:22|16467.55
10:57:24|16467.2
10:57:24|16467.6
10:57:26|16467.6
10:57:27|16467.59
10:57:27|16467.64
10:57:29|16467.62
10:57:30|16467.69
10:57:30|16467.74
10:57:32|16467.79
10:57:33|16466.98
10:57:34|16467.78
10:57:35|16467.32
10:57:35|16467.79
10:57:36|16468.62
10:57:37|16468.16
10:57:39|16468.16
10:57:40|16468.16
10:57:41|16468.16
10:57:42|16467.44
10:57:43|16468.06
10:57:44|16468.32
10:57:45|16468.32
10:57:46|16469.62
10:57:47|16468.89
10:57:48|16469.21
10:57:49|16467.91
10:57:50|16467.64
10:57:51|16467.96
10:57:53|16467.41
10:57:53|16467.45
10:57:54|16468.47
10:57:55|16468.56
10:57:56|16467.34
10:57:58|16467.43
10:57:59|16467.16
10:57:59|16467.45
10:58:01|16467.46
10:58:02|16467.58
10:58:03|16467.16
10:58:04|16467.53
10:58:05|16466.86
10:58:06|16466.87
10:58:07|16465.33
10:58:09|16465.53
10:58:10|16465.08
10:58:11|16465.28
10:58:12|16465.23
10:58:13|16465.42
10:58:14|16465.8
10:58:15|16465.25
10:58:16|16465.32
10:58:17|16464.95
10:58:19|16465.06
10:58:20|16465.14
10:58:21|16465.44
10:58:22|16464.98
10:58:23|16465.97
10:58:24|16464.9
10:58:25|16465.24
10:58:26|16464.35
10:58:27|16465.71
10:58:29|16465.57
10:58:30|16465.36
10:58:31|16465.66
10:58:32|16465.24
10:58:33|16466.11
10:58:34|16465.83
10:58:35|16465.76
10:58:36|16464.71
10:58:37|16464.71
10:58:38|16466.12
10:58:39|16465.41
10:58:40|16465.76
10:58:41|16465.77
10:58:42|16465.46
10:58:43|16463.46
10:58:44|16464.96
10:58:45|16464.67
10:58:46|16465.14
10:58:48|16464.39
10:58:48|16464.37
10:58:50|16464.83
10:58:51|16464.84
10:58:52|16465.74
10:58:52|16464.98
10:58:53|16464.75
10:58:54|16465.84
10:58:55|16466.19
10:58:56|16465.73
10:58:57|16465.58
10:58:58|16466.11
10:58:59|16466.33
10:59:00|16465.06
10:59:01|16466.3
10:59:02|16466.28
10:59:03|16466.23
10:59:05|16466.
10:59:05|16466.45
10:59:06|16466.22
10:59:07|16466.8
10:59:09|16466.55
10:59:09|16466.76
10:59:10|16466.6
10:59:11|16465.07
10:59:12|16465.91
10:59:13|16466.19
10:59:14|16466.69
10:59:15|16466.56
10:59:16|16466.64
10:59:18|16466.65
10:59:19|16467.27
10:59:19|16466.75
10:59:20|16466.67
10:59:22|16466.17
10:59:23|16466.32
10:59:23|16466.32
10:59:24|16466.26
10:59:26|16466.28
10:59:27|16466.19
10:59:28|16466.2
10:59:28|16465.59
10:59:30|16465.77
10:59:30|16465.6
10:59:31|16465.6
10:59:33|16465.65
10:59:33|16465.4
10:59:34|16465.52
10:59:36|16464.66
10:59:37|16464.76
10:59:39|16465.2
10:59:39|16465.04
10:59:40|16466.55
10:59:42|16465.45
10:59:43|16465.45
10:59:43|16466.17
10:59:44|16465.13
10:59:45|16465.56
10:59:46|16465.71
10:59:47|16465.87
10:59:49|16465.87
10:59:49|16465.91
10:59:51|16466.77
10:59:52|16466.77
10:59:52|16467.54
10:59:53|16466.94
10:59:55|16466.85
10:59:55|16466.98
10:59:57|16466.63
10:59:58|16467.06
10:59:59|16466.48
11:00:00|16466.48
11:00:02|16467.87
11:00:02|16467.31
11:00:03|16467.65
11:00:04|16466.72
11:00:05|16467.01
11:00:08|16466.57
11:00:08|16466.07
11:00:09|16466.07
11:00:11|16464.81
11:00:12|16464.24
11:00:14|16464.94
11:00:14|16464.44
11:00:15|16461.99
11:00:16|16463.62
11:00:18|16463.31
11:00:19|16462.62
11:00:21|16463.02
11:00:22|16461.66
11:00:24|16461.74
11:00:24|16462.65
11:00:25|16461.94
11:00:26|16464.44
11:00:27|16464.78
11:00:29|16464.44
11:00:29|16463.98
11:00:32|16464.62
11:00:32|16464.88
11:00:33|16465.28
11:00:35|16464.33
11:00:37|16465.03
11:00:37|16464.32
11:00:39|16464.18
11:00:40|16464.72
11:00:41|16464.73
11:00:42|16465.3
11:00:42|16465.63
11:00:45|16465.22
11:00:45|16466.11
11:00:46|16470.06
11:00:47|16469.88
11:00:48|16470.4
11:00:50|16468.59
11:00:51|16469.75
11:00:52|16469.75
11:00:53|16469.91
11:00:53|16469.38
11:00:54|16469.35
11:00:56|16470.51
11:00:57|16470.49
11:00:57|16471.55
11:00:58|16472.35
11:01:00|16471.83
11:01:01|16473.53
11:01:01|16474.
11:01:03|16473.73
11:01:04|16474.38
11:01:05|16474.95
11:01:06|16474.54
11:01:07|16475.15
11:01:08|16475.22
11:01:09|16475.97
11:01:10|16475.72
11:01:11|16476.72
11:01:12|16474.92
11:01:13|16475.8
11:01:14|16472.73
11:01:15|16474.69
11:01:16|16475.47
11:01:17|16475.17
11:01:18|16474.8
11:01:20|16475.72
11:01:21|16475.52
11:01:21|16475.47
11:01:22|16475.55
11:01:23|16474.73
11:01:25|16475.17
11:01:26|16475.85
11:01:26|16474.27
11:01:28|16473.63
11:01:29|16473.61
11:01:30|16473.04
11:01:31|16473.38
11:01:33|16471.88
11:01:34|16472.19
11:01:35|16473.23
11:01:36|16472.79
11:01:37|16472.49
11:01:39|16473.14
11:01:40|16472.37
11:01:41|16472.84
11:01:41|16474.71
11:01:42|16474.88
11:01:43|16475.02
11:01:45|16475.43
11:01:46|16474.59
11:01:46|16474.39
11:01:47|16474.8
11:01:48|16474.63
11:01:49|16474.25
11:01:51|16474.33
11:01:51|16474.59
11:01:52|16474.67
11:01:53|16474.65
11:01:55|16475.14
11:01:56|16475.48
11:01:57|16475.6
11:01:58|16477.79
11:01:59|16476.48
11:02:00|16478.43
11:02:01|16477.36
11:02:02|16478.53
11:02:03|16479.84
11:02:04|16477.79
11:02:05|16478.66
11:02:06|16478.66
11:02:07|16478.
11:02:08|16478.11
11:02:09|16477.53
11:02:10|16477.41
11:02:11|16478.05
11:02:12|16477.06
11:02:13|16478.38
11:02:14|16478.62
11:02:15|16478.84
11:02:16|16478.26
11:02:17|16478.29
11:02:18|16478.38
11:02:19|16478.47
11:02:20|16479.47
11:02:21|16478.76
11:02:22|16478.77
11:02:23|16478.28
11:02:24|16477.85
11:02:25|16479.46
11:02:26|16479.1
11:02:27|16479.02
11:02:28|16479.16
11:02:30|16479.64
11:02:31|16481.88
11:02:32|16482.39
11:02:32|16481.97
11:02:35|16482.68
11:02:35|16483.41
11:02:36|16484.3
11:02:37|16484.47
11:02:38|16485.13
11:02:39|16485.21
11:02:41|16483.45
11:02:41|16483.51
11:02:43|16480.71
11:02:45|16479.82
11:02:45|16480.01
11:02:46|16478.92
11:02:47|16480.51
11:02:48|16480.03
11:02:49|16481.59
11:02:50|16482.
11:02:51|16481.95
11:02:52|16481.67
11:02:53|16482.49
11:02:54|16482.07
11:02:55|16482.07
11:02:56|16480.75
11:02:58|16479.52
11:02:59|16479.95
11:03:00|16480.4
11:03:01|16480.3
11:03:02|16475.45
11:03:02|16476.45
11:03:04|16476.43
11:03:05|16476.24
11:03:06|16477.04
11:03:07|16476.99
11:03:08|16476.66
11:03:09|16477.02
11:03:10|16475.87
11:03:11|16475.63
11:03:13|16475.94
11:03:14|16474.8
11:03:14|16474.28
11:03:15|16474.1
11:03:17|16473.94
11:03:18|16474.11
11:03:19|16472.92
11:03:19|16473.32
11:03:20|16472.6
11:03:21|16472.86
11:03:22|16472.49
11:03:24|16472.67
11:03:25|16473.64
11:03:26|16472.73
11:03:27|16472.57
11:03:28|16472.54
11:03:29|16472.65
11:03:30|16475.28
11:03:31|16475.64
11:03:32|16476.89
11:03:33|16475.81
11:03:34|16476.66
11:03:35|16475.89
11:03:36|16475.48
11:03:37|16475.42
11:03:38|16474.43
11:03:40|16475.18
11:03:40|16475.33
11:03:42|16474.97
11:03:43|16474.81
11:03:44|16473.82
11:03:45|16472.88
11:03:46|16473.48
11:03:47|16473.72
11:03:48|16473.25
11:03:49|16473.07
11:03:50|16472.76
11:03:51|16473.06
11:03:52|16474.14
11:03:53|16473.6
11:03:54|16474.81
11:03:55|16474.49
11:03:56|16475.3
11:03:57|16473.93
11:03:58|16473.93
11:03:59|16474.44
11:04:01|16474.35
11:04:01|16474.42
11:04:02|16472.87
11:04:04|16473.26
11:04:06|16473.31
11:04:06|16475.74
11:04:07|16476.38
11:04:08|16476.5
11:04:09|16477.09
11:04:10|16475.92
11:04:11|16476.77
11:04:12|16477.36
11:04:13|16477.46
11:04:14|16477.43
11:04:15|16477.18
11:04:16|16476.23
11:04:17|16476.26
11:04:18|16475.59
11:04:19|16475.98
11:04:20|16475.62
11:04:21|16475.78
11:04:22|16476.35
11:04:23|16476.5
11:04:24|16477.43
11:04:25|16477.15
11:04:26|16476.47
11:04:27|16477.34
11:04:28|16477.34
11:04:29|16476.54
11:04:30|16476.91
11:04:31|16476.6
11:04:33|16476.18
11:04:34|16476.18
11:04:35|16476.37
11:04:36|16476.7
11:04:37|16476.17
11:04:38|16476.
11:04:39|16476.84
11:04:40|16476.69
11:04:41|16476.01
11:04:42|16475.98
11:04:43|16475.43
11:04:44|16475.61
11:04:45|16475.2
11:04:46|16475.19
11:04:47|16475.38
11:04:49|16475.36
11:04:49|16475.04
11:04:50|16474.92
11:04:51|16474.71
11:04:52|16474.78
11:04:53|16474.76
11:04:54|16474.38
11:04:55|16476.53
11:04:56|16476.11
11:04:57|16475.89
11:04:58|16476.27
11:04:59|16475.53
11:05:00|16476.26
11:05:01|16477.28
11:05:02|16475.95
11:05:03|16476.
11:05:04|16476.
11:05:05|16478.1
11:05:06|16477.46
11:05:07|16477.46
11:05:08|16477.58
11:05:09|16478.43
11:05:10|16479.22
11:05:11|16479.06
11:05:12|16478.46
11:05:13|16478.89
11:05:14|16477.89
11:05:16|16478.41
11:05:16|16480.86
11:05:17|16480.51
11:05:18|16479.93
11:05:19|16479.78
11:05:21|16480.79
11:05:22|16480.89
11:05:23|16480.
11:05:24|16476.86
11:05:25|16478.7
11:05:26|16478.7
11:05:27|16478.41
11:05:27|16479.06
11:05:29|16478.73
11:05:30|16477.48
11:05:31|16478.09
11:05:32|16477.61
11:05:34|16477.95
11:05:35|16477.76
11:05:36|16477.75
11:05:37|16477.5
11:05:37|16477.46
11:05:39|16478.31
11:05:40|16477.09
11:05:42|16476.41
11:05:42|16477.4
11:05:43|16477.5
11:05:44|16476.28
11:05:45|16476.7
11:05:46|16477.39
11:05:47|16476.66
11:05:48|16476.09
11:05:49|16474.03
11:05:50|16474.86
11:05:51|16473.94
11:05:52|16475.01
11:05:53|16475.73
11:05:54|16476.37
11:05:55|16475.63
11:05:56|16475.95
11:05:57|16479.83
11:05:58|16481.38
11:05:59|16479.38
11:06:00|16479.13
11:06:01|16479.58
11:06:02|16476.77
11:06:03|16477.26
11:06:04|16477.4
11:06:07|16476.86
11:06:07|16476.92
11:06:09|16475.74
11:06:10|16474.38
11:06:11|16474.63
11:06:12|16473.45
11:06:13|16474.23
11:06:14|16473.75
11:06:15|16474.2
11:06:16|16474.03
11:06:18|16473.15
11:06:18|16473.86
11:06:19|16472.52
11:06:20|16473.14
11:06:21|16473.84
11:06:23|16472.63
11:06:23|16472.14
11:06:25|16473.68
11:06:26|16472.85
11:06:26|16472.98
11:06:27|16472.95
11:06:28|16474.21
11:06:30|16472.97
11:06:31|16474.82
11:06:31|16474.58
11:06:32|16475.47
11:06:34|16476.02
11:06:35|16475.4
11:06:36|16474.68
11:06:37|16475.1
11:06:39|16472.82
11:06:39|16472.91
11:06:40|16475.02
11:06:41|16475.29
11:06:42|16475.38
11:06:44|16475.02
11:06:44|16475.17
11:06:46|16475.06
11:06:47|16475.37
11:06:47|16475.36
11:06:48|16475.75
11:06:50|16475.91
11:06:51|16476.37
11:06:51|16476.12
11:06:52|16476.67
11:06:54|16476.19
11:06:54|16476.63
11:06:56|16476.01
11:06:56|16476.28
11:06:58|16476.48
11:06:59|16475.66
11:07:00|16475.71
11:07:01|16476.2
11:07:02|16475.95
11:07:04|16476.68
11:07:05|16476.96
11:07:05|16476.32
11:07:07|16475.41
11:07:08|16475.72
11:07:09|16476.37
11:07:10|16475.8
11:07:11|16475.47
11:07:12|16476.01
11:07:13|16476.47
11:07:14|16476.32
11:07:15|16476.64
11:07:16|16476.81
11:07:18|16476.46
11:07:18|16477.08
11:07:19|16476.85
11:07:20|16476.66
11:07:21|16475.51
11:07:23|16476.09
11:07:24|16476.02
11:07:25|16476.12
11:07:26|16475.47
11:07:27|16475.48
11:07:28|16475.72
11:07:29|16475.01
11:07:30|16475.
11:07:31|16475.3
11:07:32|16478.02
11:07:33|16478.37
11:07:34|16478.36
11:07:35|16477.63
11:07:36|16476.82
11:07:37|16476.57
11:07:38|16477.81
11:07:40|16476.79
11:07:41|16476.41
11:07:42|16475.06
11:07:43|16476.44
11:07:44|16475.02
11:07:45|16475.63
11:07:46|16474.7
11:07:47|16474.71
11:07:48|16474.71
11:07:49|16474.06
11:07:50|16472.54
11:07:51|16472.63
11:07:52|16472.22
11:07:53|16471.09
11:07:54|16470.33
11:07:55|16470.44
11:07:56|16470.44
11:07:57|16469.75
11:07:58|16469.23
11:07:59|16469.04
11:08:01|16468.17
11:08:02|16468.51
11:08:02|16468.95
11:08:04|16468.76
11:08:04|16467.81
11:08:05|16467.13
11:08:07|16466.61
11:08:07|16467.79
11:08:08|16467.27
11:08:10|16468.61
11:08:11|16469.63
11:08:12|16470.26
11:08:13|16470.01
11:08:14|16471.58
11:08:15|16471.65
11:08:16|16471.61
11:08:17|16471.88
11:08:18|16470.79
11:08:19|16470.65
11:08:21|16471.4
11:08:21|16471.4
11:08:22|16472.07
11:08:23|16471.63
11:08:24|16471.34
11:08:25|16471.25
11:08:26|16471.1
11:08:27|16471.54
11:08:28|16471.25
11:08:29|16471.07
11:08:30|16471.75
11:08:31|16471.74
11:08:32|16471.89
11:08:33|16471.88
11:08:34|16471.69
11:08:35|16471.51
11:08:36|16471.71
11:08:37|16471.3
11:08:38|16471.3
11:08:39|16470.68
11:08:40|16470.39
11:08:42|16470.31
11:08:43|16470.28
11:08:44|16470.21
11:08:46|16469.91
11:08:46|16469.77
11:08:47|16469.82
11:08:48|16469.7
11:08:50|16469.03
11:08:51|16468.43
11:08:51|16467.89
11:08:52|16467.5
11:08:53|16467.06
11:08:54|16467.4
11:08:55|16468.08
11:08:57|16468.24
11:08:58|16467.44
11:08:59|16467.54
11:08:59|16469.
11:09:00|16468.83
11:09:01|16468.96
11:09:02|16470.
11:09:04|16469.74
11:09:04|16471.31
11:09:07|16471.13
11:09:07|16470.19
11:09:08|16471.13
11:09:09|16471.15
11:09:10|16469.47
11:09:11|16470.17
11:09:13|16469.49
11:09:13|16469.42
11:09:14|16469.38
11:09:15|16469.23
11:09:16|16468.74
11:09:17|16468.43
11:09:18|16470.13
11:09:19|16470.17
11:09:20|16469.97
11:09:22|16469.98
11:09:23|16470.12
11:09:25|16468.87
11:09:25|16470.73
11:09:26|16470.
11:09:28|16470.2
11:09:29|16471.11
11:09:29|16470.25
11:09:31|16471.16
11:09:32|16471.02
11:09:33|16470.21
11:09:34|16470.57
11:09:35|16471.16
11:09:35|16470.7
11:09:36|16470.76
11:09:37|16470.38
11:09:39|16472.03
11:09:39|16472.01
11:09:40|16470.38
11:09:42|16470.42
11:09:43|16470.42
11:09:44|16470.07
11:09:45|16471.33
11:09:45|16469.73
11:09:46|16469.36
11:09:47|16469.55
11:09:49|16468.76
11:09:50|16469.79
11:09:51|16469.07
11:09:52|16470.11
11:09:52|16470.65
11:09:54|16469.31
11:09:55|16469.08
11:09:56|16469.91
11:09:56|16465.55
11:09:58|16465.82
11:09:59|16465.81
11:10:00|16465.94
11:10:01|16466.36
11:10:02|16466.13
11:10:04|16465.8
11:10:04|16466.36
11:10:06|16463.94
11:10:06|16464.21
11:10:08|16464.32
11:10:09|16465.39
11:10:10|16465.85
11:10:11|16465.46
11:10:12|16465.88
11:10:13|16466.19
11:10:14|16466.11
11:10:15|16464.82
11:10:16|16463.43
11:10:17|16464.86
11:10:18|16464.64
11:10:20|16463.2
11:10:21|16463.21
11:10:21|16462.8
11:10:23|16462.81
11:10:24|16463.3
11:10:25|16463.98
11:10:26|16463.02
11:10:27|16462.77
11:10:28|16463.17
11:10:29|16463.02
11:10:30|16463.25
11:10:31|16464.01
11:10:32|16464.77
11:10:33|16466.75
11:10:34|16463.27
11:10:35|16463.6
11:10:36|16462.61
11:10:37|16462.78
11:10:38|16463.37
11:10:39|16462.89
11:10:40|16462.06
11:10:42|16461.98
11:10:42|16461.36
11:10:44|16461.81
11:10:45|16462.69
11:10:46|16461.73
11:10:47|16463.14
11:10:48|16462.79
11:10:49|16462.85
11:10:50|16463.37
11:10:51|16463.45
11:10:52|16462.89
11:10:54|16462.08
11:10:55|16463.4
11:10:56|16465.33
11:10:57|16464.6
11:10:59|16464.49
11:10:59|16464.68
11:11:01|16465.29
11:11:02|16465.55
11:11:03|16463.89
11:11:04|16464.04
11:11:06|16464.
11:11:06|16464.48
11:11:08|16465.82
11:11:08|16463.63
11:11:09|16463.63
11:11:10|16472.4
11:11:11|16474.75
11:11:12|16473.63
11:11:14|16474.27
11:11:15|16474.92
11:11:16|16473.2
11:11:18|16474.49
11:11:18|16474.87
11:11:20|16474.37
11:11:21|16476.07
11:11:23|16474.41
11:11:23|16476.17
11:11:24|16475.66
11:11:25|16475.29
11:11:27|16475.08
11:11:27|16475.21
11:11:29|16473.61
11:11:29|16473.98
11:11:31|16474.29
11:11:31|16473.98
11:11:33|16474.3
11:11:34|16473.3
11:11:36|16474.46
11:11:37|16474.56
11:11:37|16474.47
11:11:40|16474.99
11:11:40|16474.69
11:11:42|16475.
11:11:43|16478.94
11:11:44|16480.63
11:11:45|16480.82
11:11:46|16480.21
11:11:47|16481.68
11:11:48|16480.84
11:11:49|16481.93
11:11:49|16482.01
11:11:50|16483.49
11:11:51|16481.63
11:11:53|16483.68
11:11:55|16483.62
11:11:55|16482.36
11:11:57|16483.19
11:11:58|16482.75
11:11:59|16481.22
11:11:59|16481.61
11:12:01|16482.75
11:12:01|16481.26
11:12:03|16481.82
11:12:03|16482.22
11:12:04|16481.61
11:12:05|16481.61
11:12:06|16481.62
11:12:07|16482.17
11:12:09|16481.68
11:12:10|16481.69
11:12:11|16483.83
11:12:11|16482.87
11:12:13|16483.83
11:12:14|16483.69
11:12:14|16483.36
11:12:16|16483.8
11:12:17|16483.81
11:12:17|16483.12
11:12:18|16483.11
11:12:20|16483.09
11:12:20|16483.11
11:12:21|16483.55
11:12:23|16484.55
11:12:23|16483.77
11:12:25|16484.8
11:12:25|16484.12
11:12:26|16484.37
11:12:27|16484.27
11:12:29|16484.26
11:12:30|16483.52
11:12:31|16484.45
11:12:32|16487.05
11:12:33|16486.77
11:12:34|16487.77
11:12:35|16488.07
11:12:36|16486.24
11:12:37|16486.01
11:12:38|16485.23
11:12:40|16486.09
11:12:41|16489.47
11:12:42|16489.65
11:12:43|16489.53
11:12:44|16490.
11:12:45|16489.6
11:12:47|16489.12
11:12:48|16488.35
11:12:48|16491.55
11:12:49|16491.24
11:12:51|16488.48
11:12:52|16489.81
11:12:53|16488.67
11:12:54|16487.68
11:12:55|16486.42
11:12:56|16487.
11:12:57|16488.08
11:12:58|16487.01
11:12:59|16486.27
11:13:00|16489.
11:13:01|16488.42
11:13:02|16488.42
11:13:03|16490.04
11:13:04|16491.72
11:13:05|16491.57
11:13:06|16490.82
11:13:07|16491.2
11:13:09|16488.99
11:13:09|16488.65
11:13:11|16489.3
11:13:12|16489.25
11:13:13|16489.99
11:13:13|16490.35
11:13:14|16490.29
11:13:15|16490.05
11:13:16|16489.98
11:13:17|16489.65
11:13:18|16489.34
11:13:19|16489.02
11:13:20|16488.28
11:13:22|16488.47
11:13:22|16488.59
11:13:23|16488.86
11:13:25|16490.55
11:13:26|16489.03
11:13:27|16489.
11:13:28|16489.06
11:13:29|16490.31
11:13:30|16490.53
11:13:31|16490.83
11:13:32|16490.49
11:13:33|16489.93
11:13:34|16491.18
11:13:35|16490.44
11:13:36|16490.02
11:13:37|16489.57
11:13:38|16489.4
11:13:39|16490.33
11:13:40|16490.1
11:13:41|16489.31
11:13:42|16489.49
11:13:43|16492.25
11:13:44|16492.18
11:13:45|16492.23
11:13:46|16491.07
11:13:48|16493.01
11:13:48|16493.54
11:13:49|16491.65
11:13:50|16491.98
11:13:51|16492.35
11:13:52|16492.23
11:13:54|16490.87
11:13:55|16489.53
11:13:56|16489.51
11:13:57|16490.56
11:13:58|16491.1
11:13:59|16491.09
11:14:00|16490.9
11:14:01|16490.31
11:14:02|16491.1
11:14:03|16489.37
11:14:04|16489.79
11:14:05|16489.7
11:14:06|16489.81
11:14:07|16489.82
11:14:08|16491.45
11:14:09|16489.93
11:14:10|16490.
11:14:11|16489.71
11:14:12|16490.23
11:14:13|16490.53
11:14:14|16490.65
11:14:15|16490.88
11:14:16|16490.52
11:14:17|16494.59
11:14:18|16494.09
11:14:19|16494.73
11:14:20|16493.9
11:14:21|16494.24
11:14:22|16494.04
11:14:23|16494.18
11:14:25|16494.27
11:14:26|16495.06
11:14:26|16495.61
11:14:28|16494.85
11:14:28|16495.55
11:14:29|16497.06
11:14:30|16495.6
11:14:32|16497.09
11:14:33|16495.66
11:14:34|16495.37
11:14:35|16496.07
11:14:36|16497.26
11:14:38|16498.28
11:14:38|16498.5
11:14:40|16497.46
11:14:41|16497.75
11:14:42|16495.87
11:14:43|16496.44
11:14:44|16496.07
11:14:45|16493.64
11:14:46|16493.68
11:14:47|16493.44
11:14:48|16494.3
11:14:49|16495.25
11:14:50|16497.75
11:14:51|16496.64
11:14:53|16497.35
11:14:53|16497.32
11:14:54|16498.87
11:14:55|16506.52
11:14:56|16510.
11:14:57|16514.42
11:14:58|16513.4
11:15:00|16510.3
11:15:00|16512.41
11:15:01|16514.15
11:15:02|16511.34
11:15:04|16510.17
11:15:06|16511.78
11:15:06|16517.53
11:15:08|16525.17
11:15:09|16532.16
11:15:10|16534.9
11:15:12|16527.64
11:15:12|16532.69
11:15:14|16533.97
11:15:14|16541.23
11:15:16|16560.72
11:15:18|16552.28
11:15:18|16552.02
11:15:19|16557.12
11:15:20|16565.4
11:15:21|16573.18
11:15:22|16569.38
11:15:24|16562.53
11:15:25|16567.34
11:15:26|16567.24
11:15:26|16573.08
11:15:27|16575.18
11:15:29|16569.64
11:15:30|16567.22
11:15:31|16573.14
11:15:31|16568.86
11:15:32|16563.8
11:15:33|16560.69
11:15:35|16564.57
11:15:35|16557.19
11:15:36|16555.55
11:15:37|16556.19
11:15:39|16548.68
11:15:39|16550.05
11:15:40|16556.26
11:15:42|16551.8
11:15:43|16547.2
11:15:43|16547.02
11:15:44|16544.94
11:15:45|16542.99
11:15:47|16543.82
11:15:48|16547.09
11:15:49|16547.27
11:15:49|16546.94
11:15:50|16554.92
11:15:51|16553.25
11:15:53|16552.54
11:15:54|16549.92
11:15:55|16546.83
11:15:56|16544.69
11:15:57|16545.36
11:15:58|16543.52
11:15:59|16540.03
11:16:01|16542.7
11:16:01|16539.84
11:16:02|16535.9
11:16:03|16538.5
11:16:06|16533.07
11:16:06|16534.53
11:16:07|16542.1
11:16:08|16543.24
11:16:09|16539.32
11:16:10|16538.14
11:16:11|16536.8
11:16:12|16534.65
11:16:13|16535.16
11:16:14|16532.22
11:16:15|16532.18
11:16:16|16537.13
11:16:17|16538.35
11:16:18|16530.74
11:16:19|16535.27
11:16:20|16533.41
11:16:21|16533.27
11:16:22|16531.85
11:16:23|16531.01
11:16:24|16529.92
11:16:26|16529.62
11:16:27|16532.09
11:16:29|16534.13
11:16:29|16538.99
11:16:30|16541.07
11:16:31|16543.66
11:16:33|16547.27
11:16:33|16548.13
11:16:34|16550.76
11:16:35|16552.65
11:16:36|16555.05
11:16:38|16555.95
11:16:39|16558.93
11:16:40|16559.28
11:16:41|16557.85
11:16:42|16556.67
11:16:43|16556.73
11:16:45|16555.04
11:16:46|16551.9
11:16:46|16550.45
11:16:47|16549.84
11:16:48|16549.88
11:16:50|16549.11
11:16:50|16547.27
11:16:52|16550.28
11:16:52|16548.12
11:16:53|16550.12
11:16:55|16551.74
11:16:56|16552.07
11:16:56|16551.65
11:16:57|16550.68
11:16:58|16550.81
11:16:59|16547.89
11:17:00|16545.96
11:17:02|16542.98
11:17:03|16545.53
11:17:03|16551.09
11:17:05|16550.9
11:17:06|16551.28
11:17:07|16552.28
11:17:09|16548.73
11:17:10|16549.66
11:17:11|16551.14
11:17:12|16548.28
11:17:13|16548.99
11:17:14|16548.8
11:17:15|16545.28
11:17:16|16545.69
11:17:17|16542.69
11:17:18|16540.81
11:17:19|16541.36
11:17:20|16542.45
11:17:22|16543.43
11:17:23|16546.37
11:17:23|16551.65
11:17:24|16549.11
11:17:26|16548.12
11:17:27|16546.85
11:17:28|16543.27
11:17:29|16542.78
11:17:30|16542.42
11:17:31|16542.54
11:17:32|16540.48
11:17:33|16540.48
11:17:34|16540.95
11:17:36|16540.13
11:17:36|16538.93
11:17:37|16537.49
11:17:38|16536.43
11:17:39|16537.1
11:17:40|16537.22
11:17:41|16537.06
11:17:43|16539.42
11:17:44|16539.06
11:17:44|16536.92
11:17:46|16537.96
11:17:47|16537.72
11:17:48|16539.94
11:17:49|16541.64
11:17:50|16543.21
11:17:51|16543.27
11:17:52|16544.01
11:17:53|16542.7
11:17:55|16543.25
11:17:55|16544.08
11:17:56|16544.21
11:17:58|16545.24
11:17:59|16548.24
11:17:59|16548.07
11:18:00|16547.59
11:18:01|16547.05
11:18:02|16548.51
11:18:03|16548.28
11:18:04|16549.65
11:18:05|16550.71
11:18:07|16549.49
11:18:08|16549.8
11:18:09|16550.74
11:18:10|16551.94
11:18:11|16551.9
11:18:12|16551.27
11:18:13|16548.71
11:18:14|16549.12
11:18:15|16546.97
11:18:16|16546.99
11:18:17|16549.31
11:18:18|16551.39
11:18:20|16552.44
11:18:20|16550.16
11:18:21|16549.57
11:18:22|16551.09
11:18:23|16551.71
11:18:24|16554.43
11:18:25|16558.59
11:18:26|16560.86
11:18:27|16561.07
11:18:28|16555.53
11:18:29|16556.33
11:18:30|16551.31
11:18:32|16552.14
11:18:32|16549.24
11:18:33|16548.89
11:18:34|16547.59
11:18:35|16545.8
11:18:36|16543.
11:18:37|16543.2
11:18:38|16541.95
11:18:39|16539.46
11:18:40|16539.63
11:18:41|16541.92
11:18:42|16538.36
11:18:43|16536.75
11:18:44|16535.19
11:18:46|16536.05
11:18:47|16537.69
11:18:48|16537.02
11:18:49|16539.17
11:18:49|16542.66
11:18:51|16537.07
11:18:52|16536.85
11:18:53|16536.66
11:18:54|16537.83
11:18:55|16536.33
11:18:55|16537.82
11:18:57|16534.27
11:18:58|16533.82
11:18:59|16532.75
11:18:59|16534.64
11:19:01|16534.75
11:19:01|16534.08
11:19:03|16535.2
11:19:05|16536.82
11:19:05|16537.89
11:19:06|16537.36
11:19:07|16538.06
11:19:09|16540.49
11:19:10|16538.29
11:19:10|16537.35
11:19:12|16542.74
11:19:12|16545.36
11:19:14|16548.87
11:19:15|16548.9
11:19:15|16550.09
11:19:16|16548.47
11:19:17|16546.65
11:19:18|16544.6
11:19:20|16542.21
11:19:21|16544.96
11:19:22|16544.25
11:19:23|16543.48
11:19:24|16541.53
11:19:25|16539.77
11:19:27|16540.08
11:19:28|16543.3
11:19:30|16537.95
11:19:30|16539.12
11:19:31|16538.12
11:19:32|16537.42
11:19:33|16536.91
11:19:34|16539.23
11:19:35|16537.8
11:19:36|16538.99
11:19:37|16542.53
11:19:38|16540.23
11:19:39|16537.83
11:19:40|16538.4
11:19:42|16538.03
11:19:43|16540.05
11:19:44|16538.95
11:19:45|16541.56
11:19:45|16540.34
11:19:47|16539.16
11:19:47|16539.4
11:19:48|16538.58
11:19:50|16538.59
11:19:51|16537.98
11:19:51|16540.
11:19:52|16537.97
11:19:54|16538.76
11:19:54|16537.68
11:19:55|16539.
11:19:56|16541.96
11:19:58|16542.59
11:19:59|16541.18
11:20:01|16542.03
11:20:01|16541.58
11:20:02|16540.31
11:20:03|16539.91
11:20:04|16539.07
11:20:05|16537.07
11:20:07|16539.42
11:20:08|16540.52
11:20:08|16538.75
11:20:09|16542.56
11:20:11|16542.64
11:20:11|16542.34
11:20:13|16543.58
11:20:13|16546.56
11:20:15|16547.12
11:20:15|16546.33
11:20:17|16544.37
11:20:19|16545.77
11:20:19|16546.68
11:20:20|16546.17
11:20:21|16547.78
11:20:22|16547.09
11:20:23|16545.41
11:20:24|16542.27
11:20:25|16541.39
11:20:26|16541.37
11:20:27|16541.26
11:20:28|16538.89
11:20:30|16540.06
11:20:30|16539.98
11:20:32|16541.34
11:20:33|16538.81
11:20:34|16539.19
11:20:34|16539.17
11:20:36|16538.21
11:20:37|16534.51
11:20:38|16534.72
11:20:39|16533.99
11:20:40|16534.66
11:20:41|16534.39
11:20:42|16534.85
11:20:43|16534.48
11:20:44|16534.45
11:20:45|16534.28
11:20:46|16534.1
11:20:47|16531.42
11:20:49|16530.6
11:20:49|16527.46
11:20:50|16528.12
11:20:51|16528.55
11:20:52|16529.17
11:20:54|16527.26
11:20:55|16526.94
11:20:56|16527.31
11:20:57|16527.14
11:20:58|16527.9
11:20:59|16527.02
11:21:00|16525.98
11:21:01|16526.83
11:21:02|16528.74
11:21:03|16528.43
11:21:04|16531.77
11:21:05|16534.07
11:21:06|16533.82
11:21:07|16537.
11:21:08|16532.71
11:21:09|16531.26
11:21:10|16529.
11:21:11|16528.08
11:21:12|16530.08
11:21:13|16530.58
11:21:14|16529.85
11:21:15|16532.63
11:21:16|16531.98
11:21:17|16531.91
11:21:18|16531.72
11:21:19|16529.33
11:21:20|16527.72
11:21:21|16528.16
11:21:22|16527.39
11:21:23|16526.88
11:21:24|16526.74
11:21:25|16526.44
11:21:27|16525.83
11:21:27|16524.68
11:21:28|16523.84
11:21:29|16522.35
11:21:30|16522.79
11:21:32|16520.46
11:21:33|16522.5
11:21:34|16521.69
11:21:34|16521.15
11:21:36|16521.66
11:21:37|16519.
11:21:37|16520.67
11:21:38|16520.61
11:21:40|16518.5
11:21:40|16521.
11:21:42|16523.45
11:21:42|16524.62
11:21:43|16526.18
11:21:44|16525.15
11:21:45|16526.32
11:21:47|16527.42
11:21:48|16527.03
11:21:50|16529.2
11:21:51|16527.86
11:21:51|16526.31
11:21:52|16523.82
11:21:54|16525.43
11:21:55|16523.95
11:21:56|16524.38
11:21:57|16524.76
11:21:58|16525.17
11:21:59|16523.54
11:22:00|16521.
11:22:01|16520.34
11:22:02|16520.96
11:22:04|16521.98
11:22:04|16521.65
11:22:05|16519.25
11:22:07|16518.08
11:22:08|16517.95
11:22:10|16517.55
11:22:10|16515.14
11:22:12|16523.16
11:22:12|16524.54
11:22:14|16527.35
11:22:14|16526.41
11:22:15|16526.43
11:22:17|16525.94
11:22:18|16526.28
11:22:19|16522.41
11:22:20|16523.43
11:22:20|16522.33
11:22:21|16521.95
11:22:22|16519.55
11:22:23|16519.42
11:22:25|16520.04
11:22:26|16520.13
11:22:27|16522.27
11:22:29|16522.04
11:22:29|16522.74
11:22:30|16523.51
11:22:31|16524.15
11:22:32|16524.49
11:22:33|16523.12
11:22:34|16527.08
11:22:35|16526.66
11:22:36|16529.
11:22:37|16528.65
11:22:38|16527.26
11:22:39|16529.1
11:22:40|16529.06
11:22:41|16526.91
11:22:42|16526.79
11:22:43|16526.58
11:22:44|16523.82
11:22:45|16521.57
11:22:46|16521.39
11:22:47|16522.48
11:22:48|16522.35
11:22:50|16522.15
11:22:52|16522.3
11:22:53|16520.02
11:22:54|16521.18
11:22:55|16521.43
11:22:57|16520.95
11:22:57|16518.19
11:22:58|16519.39
11:23:00|16520.52
11:23:01|16520.55
11:23:02|16524.
11:23:03|16524.57
11:23:04|16523.98
11:23:05|16522.49
11:23:07|16522.89
11:23:07|16523.35
11:23:09|16523.65
11:23:09|16522.49
11:23:10|16522.29
11:23:12|16522.47
11:23:13|16523.96
11:23:13|16522.68
11:23:15|16523.54
11:23:16|16526.12
11:23:16|16526.89
11:23:18|16528.82
11:23:19|16529.27
11:23:21|16529.73
11:23:21|16529.14
11:23:22|16529.09
11:23:23|16527.08
11:23:24|16526.23
11:23:25|16527.02
11:23:26|16524.28
11:23:27|16523.95
11:23:28|16523.96
11:23:29|16524.9
11:23:30|16526.57
11:23:32|16527.43
11:23:33|16529.47
11:23:34|16527.55
11:23:35|16526.4
11:23:36|16526.14
11:23:37|16526.5
11:23:38|16526.02
11:23:38|16525.76
11:23:40|16527.42
11:23:40|16526.2
11:23:41|16526.25
11:23:43|16527.2
11:23:44|16528.28
11:23:45|16527.7
11:23:46|16527.22
11:23:47|16527.7
11:23:48|16527.71
11:23:48|16527.71
11:23:50|16527.99
11:23:50|16528.18
11:23:52|16527.65
11:23:54|16524.76
11:23:54|16526.27
11:23:55|16527.35
11:23:56|16525.79
11:23:57|16525.66
11:23:58|16525.77
11:23:59|16525.61
11:24:00|16525.
11:24:01|16526.47
11:24:02|16526.47
11:24:03|16528.07
11:24:04|16528.78
11:24:05|16527.8
11:24:06|16526.59
11:24:07|16527.27
11:24:08|16528.85
11:24:09|16528.84
11:24:10|16528.31
11:24:11|16527.03
11:24:12|16527.54
11:24:14|16524.51
11:24:15|16524.51
11:24:16|16524.69
11:24:17|16524.97
11:24:17|16524.71
11:24:18|16524.22
11:24:19|16525.45
11:24:20|16524.96
11:24:21|16523.98
11:24:23|16524.4
11:24:24|16525.7
11:24:24|16524.16
11:24:26|16524.71
11:24:27|16525.29
11:24:27|16526.57
11:24:29|16524.74
11:24:30|16523.93
11:24:30|16524.37
11:24:31|16524.61
11:24:33|16524.
11:24:34|16526.14
11:24:36|16526.16
11:24:36|16526.59
11:24:37|16525.93
11:24:38|16526.6
11:24:39|16527.29
11:24:41|16527.13
11:24:41|16524.64
11:24:43|16525.34
11:24:43|16525.43
11:24:44|16526.15
11:24:46|16528.55
11:24:46|16526.85
11:24:48|16526.47
11:24:48|16527.27
11:24:49|16526.64
11:24:51|16527.03
11:24:52|16526.72
11:24:53|16526.8
11:24:54|16526.9
11:24:55|16526.88
11:24:56|16526.94
11:24:56|16526.95
11:24:58|16527.29
11:24:59|16526.52
11:25:00|16526.52
11:25:02|16524.82
11:25:02|16524.31
11:25:03|16525.52
11:25:04|16524.61
11:25:05|16527.99
11:25:06|16526.56
11:25:08|16526.83
11:25:09|16532.43
11:25:10|16529.85
11:25:11|16529.92
11:25:12|16531.26
11:25:13|16532.82
11:25:14|16532.19
11:25:15|16532.99
11:25:16|16530.03
11:25:17|16531.41
11:25:18|16531.34
11:25:19|16531.72
11:25:20|16529.81
11:25:21|16530.08
11:25:22|16530.15
11:25:23|16530.04
11:25:24|16530.58
11:25:25|16530.99
11:25:26|16531.05
11:25:27|16531.5
11:25:29|16529.92
11:25:29|16529.92
11:25:31|16530.6
11:25:32|16529.2
11:25:33|16530.82
11:25:34|16529.42
11:25:36|16528.55
11:25:36|16529.42
11:25:37|16529.24
11:25:39|16530.19
11:25:39|16530.81
11:25:40|16530.97
11:25:42|16530.45
11:25:42|16530.87
11:25:43|16530.41
11:25:44|16530.69
11:25:45|16530.59
11:25:46|16531.27
11:25:47|16534.33
11:25:48|16535.5
11:25:49|16536.15
11:25:50|16536.16
11:25:51|16535.
11:25:53|16534.46
11:25:54|16534.82
11:25:55|16535.04
11:25:57|16537.39
11:25:57|16536.15
11:25:59|16537.37
11:26:00|16537.37
11:26:01|16538.1
11:26:03|16537.95
11:26:03|16537.3
11:26:04|16538.
11:26:06|16539.81
11:26:07|16539.93
11:26:07|16539.01
11:26:08|16539.6
11:26:10|16538.42
11:26:11|16539.11
11:26:12|16540.59
11:26:13|16542.44
11:26:14|16540.48
11:26:16|16542.32
11:26:17|16544.57
11:26:17|16543.68
11:26:18|16544.3
11:26:19|16542.64
11:26:22|16544.
11:26:22|16544.1
11:26:23|16543.73
11:26:24|16546.47
11:26:25|16545.65
11:26:26|16545.29
11:26:27|16544.64
11:26:28|16543.
11:26:29|16543.43
11:26:30|16543.26
11:26:31|16542.38
11:26:32|16539.96
11:26:33|16541.03
11:26:35|16542.21
11:26:36|16542.31
11:26:36|16542.46
11:26:38|16542.52
11:26:39|16541.61
11:26:40|16540.21
11:26:41|16539.14
11:26:42|16539.3
11:26:43|16541.91
11:26:43|16541.08
11:26:44|16541.11
11:26:46|16539.41
11:26:46|16540.14
11:26:47|16539.59
11:26:48|16540.54
11:26:50|16540.54
11:26:50|16540.
11:26:51|16541.72
11:26:53|16539.41
11:26:54|16537.59
11:26:55|16536.16
11:26:57|16536.74
11:26:58|16538.28
11:26:58|16538.16
11:26:59|16537.8
11:27:01|16536.2
11:27:01|16537.63
11:27:02|16537.59
11:27:04|16537.54
11:27:05|16536.54
11:27:06|16536.01
11:27:07|16535.19
11:27:09|16539.62
11:27:10|16538.79
11:27:10|16540.61
11:27:11|16539.36
11:27:12|16542.53
11:27:14|16540.93
11:27:15|16541.28
11:27:17|16541.25
11:27:18|16541.2
11:27:18|16544.93
11:27:19|16545.23
11:27:21|16546.31
11:27:21|16545.67
11:27:22|16544.6
11:27:24|16547.57
11:27:24|16550.85
11:27:25|16547.89
11:27:27|16548.2
11:27:27|16548.55
11:27:29|16547.39
11:27:29|16546.76
11:27:30|16547.05
11:27:32|16547.67
11:27:33|16546.98
11:27:33|16543.15
11:27:35|16542.48
11:27:36|16543.68
11:27:37|16543.21
11:27:39|16540.27
11:27:39|16540.87
11:27:41|16540.31
11:27:41|16542.28
11:27:43|16542.75
11:27:43|16542.26
11:27:44|16544.
11:27:45|16544.06
11:27:46|16544.34
11:27:47|16544.07
11:27:48|16544.98
11:27:49|16544.
11:27:50|16544.9
11:27:51|16545.32
11:27:52|16544.88
11:27:54|16545.8
11:27:54|16543.03
11:27:56|16544.2
11:27:57|16543.6
11:27:58|16543.68
11:27:59|16543.44
11:28:00|16542.74
11:28:01|16543.22
11:28:03|16543.25
11:28:04|16542.02
11:28:06|16542.99
11:28:07|16542.34
11:28:07|16542.16
11:28:10|16543.67
11:28:11|16543.25
11:28:12|16543.07
11:28:13|16543.39
11:28:14|16543.38
11:28:15|16543.79
11:28:17|16543.44
11:28:18|16543.47
11:28:19|16545.44
11:28:20|16545.39
11:28:20|16548.01
11:28:22|16546.59
11:28:23|16546.68
11:28:24|16545.76
11:28:25|16546.
11:28:25|16545.
11:28:26|16545.6
11:28:28|16545.84
11:28:28|16545.29
11:28:30|16546.22
11:28:30|16545.18
11:28:31|16543.86
11:28:33|16542.24
11:28:33|16540.59
11:28:35|16540.88
11:28:35|16541.64
11:28:36|16541.55
11:28:37|16539.49
11:28:38|16539.6
11:28:39|16537.43
11:28:41|16536.92
11:28:42|16538.61
11:28:43|16539.47
11:28:44|16545.01
11:28:45|16543.8
11:28:46|16542.88
11:28:47|16543.78
11:28:48|16542.08
11:28:49|16542.51
11:28:50|16540.74
11:28:51|16540.8
11:28:51|16538.79
11:28:53|16539.8
11:28:54|16538.61
11:28:55|16538.71
11:28:55|16537.25
11:28:56|16535.71
11:28:58|16535.71
11:28:59|16535.52
11:29:00|16534.31
11:29:01|16533.96
11:29:01|16532.13
11:29:02|16533.96
11:29:03|16530.82
11:29:05|16531.77
11:29:06|16529.79
11:29:07|16529.8
11:29:08|16530.
11:29:09|16529.86
11:29:10|16528.92
11:29:11|16526.33
11:29:12|16528.21
11:29:14|16529.66
11:29:15|16530.5
11:29:16|16531.07
11:29:17|16531.05
11:29:18|16531.47
11:29:19|16531.61
11:29:21|16532.6
11:29:21|16532.74
11:29:22|16531.66
11:29:24|16532.63
11:29:25|16531.63
11:29:25|16531.89
11:29:26|16532.91
11:29:27|16533.74
11:29:28|16534.13
11:29:29|16534.66
11:29:30|16535.11
11:29:32|16534.44
11:29:33|16533.63
11:29:33|16532.79
11:29:34|16533.95
11:29:35|16533.4
11:29:36|16532.8
11:29:38|16532.66
11:29:38|16530.77
11:29:39|16531.65
11:29:40|16532.94
11:29:41|16533.39
11:29:42|16532.68
11:29:43|16532.32
11:29:44|16531.5
11:29:45|16529.8
11:29:47|16530.8
11:29:48|16529.9
11:29:48|16529.67
11:29:49|16530.88
11:29:50|16531.46
11:29:52|16529.42
11:29:53|16531.61
11:29:54|16531.6
11:29:55|16533.6
11:29:56|16535.92
11:29:57|16535.53
11:29:58|16535.3
11:29:59|16533.16
11:30:00|16534.23
11:30:02|16536.33
11:30:03|16540.27
11:30:04|16539.84
11:30:05|16540.38
11:30:06|16541.06
11:30:08|16540.36
11:30:08|16541.42
11:30:09|16540.77
11:30:11|16540.86
11:30:12|16539.74
11:30:13|16541.87
11:30:14|16540.62
11:30:15|16542.48
11:30:16|16539.58
11:30:17|16539.77
11:30:18|16540.21
11:30:19|16542.52
11:30:20|16543.59
11:30:21|16543.82
11:30:22|16542.25
11:30:23|16543.39
11:30:24|16543.28
11:30:25|16543.57
11:30:26|16544.69
11:30:27|16545.52
11:30:28|16546.46
11:30:29|16547.62
11:30:30|16547.28
11:30:31|16551.63
11:30:32|16550.05
11:30:33|16548.26
11:30:34|16549.49
11:30:35|16547.82
11:30:36|16547.29
11:30:37|16545.
11:30:39|16541.61
11:30:39|16540.8
11:30:41|16541.27
11:30:42|16540.
11:30:42|16541.45
11:30:44|16539.77
11:30:45|16539.36
11:30:46|16539.63
11:30:46|16539.31
11:30:47|16539.78
11:30:49|16539.32
11:30:49|16539.33
11:30:51|16538.21
11:30:53|16537.49
11:30:53|16536.23
11:30:54|16537.58
11:30:55|16535.05
11:30:56|16534.62
11:30:58|16535.73
11:30:59|16533.87
11:31:00|16535.4
11:31:00|16533.49
11:31:02|16533.29
11:31:03|16532.73
11:31:04|16533.42
11:31:04|16532.92
11:31:07|16532.5
11:31:07|16533.16
11:31:08|16533.07
11:31:09|16531.04
11:31:10|16532.16
11:31:11|16531.67
11:31:12|16531.02
11:31:13|16530.99
11:31:14|16532.96
11:31:15|16531.61
11:31:16|16530.74
11:31:17|16529.84
11:31:18|16528.35
11:31:19|16528.01
11:31:20|16526.3
11:31:21|16526.48
11:31:22|16526.15
11:31:23|16525.88
11:31:24|16526.24
11:31:25|16526.04
11:31:26|16525.91
11:31:27|16525.29
11:31:28|16521.76
11:31:29|16521.6
11:31:30|16522.69
11:31:32|16520.41
11:31:34|16519.35
11:31:34|16518.81
11:31:35|16518.97
11:31:36|16519.79
11:31:37|16520.07
11:31:38|16520.11
11:31:40|16520.49
11:31:40|16520.02
11:31:41|16519.8
11:31:43|16519.25
11:31:44|16517.86
11:31:45|16517.78
11:31:46|16516.7
11:31:47|16518.4
11:31:48|16517.93
11:31:49|16518.06
11:31:50|16518.06
11:31:51|16518.13
11:31:52|16518.12
11:31:53|16517.38
11:31:54|16518.17
11:31:55|16518.5
11:31:56|16518.36
11:31:57|16518.2
11:31:58|16517.39
11:32:00|16516.83
11:32:01|16516.56
11:32:02|16516.18
11:32:04|16516.56
11:32:05|16518.15
11:32:07|16520.25
11:32:08|16522.59
11:32:08|16524.1
11:32:10|16522.43
11:32:11|16520.87
11:32:13|16519.9
11:32:14|16520.18
11:32:15|16518.55
11:32:15|16518.64
11:32:17|16520.4
11:32:17|16519.5
11:32:18|16519.7
11:32:20|16520.37
11:32:21|16520.33
11:32:22|16520.6
11:32:23|16521.37
11:32:24|16521.82
11:32:24|16522.29
11:32:25|16521.82
11:32:26|16522.81
11:32:28|16523.54
11:32:29|16522.4
11:32:29|16523.73
11:32:30|16522.24
11:32:31|16523.4
11:32:32|16523.64
11:32:33|16523.11
11:32:34|16523.42
11:32:36|16523.45
11:32:36|16521.03
11:32:37|16522.08
11:32:38|16521.52
11:32:39|16521.28
11:32:41|16520.67
11:32:42|16520.32
11:32:43|16520.12
11:32:44|16519.44
11:32:45|16518.76
11:32:46|16520.74
11:32:47|16520.08
11:32:48|16519.77
11:32:49|16518.45
11:32:50|16519.34
11:32:51|16519.2
11:32:52|16519.41
11:32:53|16516.94
11:32:54|16517.79
11:32:55|16517.39
11:32:56|16518.75
11:32:57|16517.99
11:32:58|16518.58
11:32:59|16518.86
11:33:00|16518.28
11:33:01|16520.52
11:33:02|16521.13
11:33:03|16521.71
11:33:05|16522.83
11:33:06|16523.5
11:33:06|16522.74
11:33:07|16521.68
11:33:10|16520.42
11:33:10|16521.3
11:33:11|16521.04
11:33:12|16520.98
11:33:13|16522.15
11:33:15|16522.81
11:33:16|16522.15
11:33:17|16522.82
11:33:18|16521.03
11:33:19|16521.
11:33:21|16522.13
11:33:21|16522.21
11:33:22|16522.43
11:33:24|16522.52
11:33:24|16522.96
11:33:26|16522.83
11:33:26|16523.29
11:33:28|16523.08
11:33:28|16522.78
11:33:31|16522.15
11:33:31|16522.73
11:33:32|16524.06
11:33:33|16521.77
11:33:34|16522.07
11:33:35|16522.12
11:33:36|16522.64
11:33:37|16523.52
11:33:38|16522.62
11:33:39|16523.
11:33:40|16522.6
11:33:41|16523.28
11:33:42|16522.59
11:33:43|16521.18
11:33:44|16521.05
11:33:45|16520.45
11:33:46|16520.52
11:33:47|16521.35
11:33:48|16520.78
11:33:49|16520.53
11:33:50|16519.83
11:33:51|16518.91
11:33:52|16519.68
11:33:53|16518.71
11:33:54|16518.93
11:33:55|16517.94
11:33:57|16518.51
11:33:57|16517.92
11:33:58|16517.32
11:34:00|16517.41
11:34:00|16519.14
11:34:02|16519.32
11:34:02|16518.29
11:34:04|16517.54
11:34:06|16518.17
11:34:06|16520.45
11:34:07|16520.12
11:34:08|16521.34
11:34:09|16521.72
11:34:10|16522.81
11:34:11|16522.08
11:34:12|16522.24
11:34:13|16522.72
11:34:14|16520.44
11:34:15|16521.29
11:34:16|16521.52
11:34:17|16520.51
11:34:18|16521.48
11:34:19|16521.97
11:34:20|16521.97
11:34:21|16523.27
11:34:22|16522.48
11:34:23|16522.35
11:34:25|16522.34
11:34:27|16520.51
11:34:28|16521.14
11:34:29|16521.37
11:34:31|16522.37
11:34:31|16522.35
11:34:32|16524.65
11:34:34|16522.32
11:34:35|16523.95
11:34:35|16523.1
11:34:37|16523.89
11:34:37|16522.22
11:34:38|16522.46
11:34:40|16522.35
11:34:41|16522.86
11:34:41|16521.89
11:34:43|16522.67
11:34:45|16521.69
11:34:46|16521.21
11:34:46|16521.59
11:34:47|16521.52
11:34:48|16521.28
11:34:50|16521.89
11:34:51|16522.39
11:34:52|16523.15
11:34:53|16522.07
11:34:54|16522.99
11:34:55|16524.35
11:34:56|16524.34
11:34:57|16523.96
11:34:58|16523.08
11:34:59|16522.89
11:35:00|16522.34
11:35:01|16521.21
11:35:02|16521.27
11:35:03|16521.22
11:35:04|16521.06
11:35:05|16524.34
11:35:06|16524.79
11:35:07|16523.43
11:35:09|16523.2
11:35:10|16524.03
11:35:11|16523.69
11:35:12|16524.
11:35:14|16526.75
11:35:14|16526.84
11:35:15|16525.44
11:35:16|16524.63
11:35:17|16523.58
11:35:18|16524.69
11:35:19|16523.64
11:35:20|16523.64
11:35:21|16522.84
11:35:22|16521.32
11:35:23|16520.58
11:35:25|16518.48
11:35:25|16521.86
11:35:26|16522.29
11:35:27|16520.56
11:35:28|16521.81
11:35:30|16520.52
11:35:30|16520.54
11:35:31|16520.23
11:35:32|16520.95
11:35:33|16520.54
11:35:35|16520.45
11:35:36|16521.34
11:35:37|16521.34
11:35:38|16521.04
11:35:38|16521.59
11:35:40|16522.5
11:35:41|16522.74
11:35:41|16522.43
11:35:42|16524.62
11:35:44|16524.87
11:35:45|16525.34
11:35:46|16526.04
11:35:47|16525.19
11:35:48|16525.74
11:35:49|16526.23
11:35:50|16526.78
11:35:51|16527.46
11:35:52|16526.77
11:35:53|16527.73
11:35:54|16526.9
11:35:55|16525.76
11:35:56|16526.59
11:35:57|16523.92
11:35:58|16522.96
11:35:59|16524.96
11:36:00|16523.01
11:36:01|16523.29
11:36:02|16524.33
11:36:04|16524.62
11:36:04|16523.04
11:36:06|16525.43
11:36:08|16524.91
11:36:08|16525.
11:36:09|16524.15
11:36:11|16524.24
11:36:12|16522.99
11:36:13|16522.27
11:36:14|16522.38
11:36:16|16522.43
11:36:16|16522.
11:36:17|16521.15
11:36:18|16519.73
11:36:20|16519.01
11:36:21|16518.51
11:36:21|16520.05
11:36:22|16520.74
11:36:23|16519.79
11:36:25|16519.73
11:36:26|16521.14
11:36:27|16520.38
11:36:28|16520.87
11:36:29|16519.7
11:36:30|16520.6
11:36:32|16521.69
11:36:32|16522.45
11:36:33|16521.7
11:36:34|16522.07
11:36:35|16522.66
11:36:36|16521.86
11:36:38|16523.27
11:36:39|16523.08
11:36:40|16522.91
11:36:41|16521.73
11:36:42|16521.73
11:36:43|16521.85
11:36:44|16521.84
11:36:46|16520.88
11:36:46|16520.01
11:36:47|16521.07
11:36:49|16518.77
11:36:50|16519.2
11:36:51|16521.22
11:36:52|16521.68
11:36:53|16521.63
11:36:53|16519.85
11:36:55|16519.78
11:36:56|16520.23
11:36:56|16523.36
11:36:57|16521.27
11:36:58|16521.27
11:37:00|16522.54
11:37:01|16523.04
11:37:01|16522.37
11:37:03|16523.87
11:37:05|16522.47
11:37:05|16522.63
11:37:06|16523.16
11:37:07|16522.86
11:37:08|16523.1
11:37:09|16522.7
11:37:10|16522.07
11:37:12|16521.86
11:37:13|16522.79
11:37:13|16523.28
11:37:14|16523.39
11:37:16|16523.23
11:37:17|16522.77
11:37:18|16522.45
11:37:19|16522.45
11:37:20|16523.15
11:37:20|16523.63
11:37:22|16523.26
11:37:23|16523.45
11:37:25|16523.79
11:37:25|16523.58
11:37:26|16521.48
11:37:27|16522.83
11:37:28|16523.3
11:37:29|16523.3
11:37:30|16523.22
11:37:31|16522.95
11:37:32|16522.76
11:37:33|16522.98
11:37:34|16522.44
11:37:35|16520.67
11:37:36|16520.71
11:37:38|16522.56
11:37:39|16521.87
11:37:41|16522.02
11:37:41|16520.
11:37:42|16520.36
11:37:43|16520.22
11:37:44|16519.3
11:37:46|16518.38
11:37:46|16519.64
11:37:47|16520.65
11:37:49|16520.41
11:37:50|16520.73
11:37:51|16520.69
11:37:52|16521.16
11:37:53|16522.7
11:37:54|16523.
11:37:54|16523.
11:37:55|16522.26
11:37:57|16523.79
11:37:57|16523.91
11:37:58|16523.92
11:38:00|16523.4
11:38:00|16521.85
11:38:01|16522.45
11:38:03|16522.01
11:38:04|16523.86
11:38:05|16524.26
11:38:05|16523.53
11:38:07|16524.38
11:38:08|16524.24
11:38:08|16524.24
11:38:10|16522.05
11:38:11|16524.76
11:38:11|16523.11
11:38:13|16526.61
11:38:14|16529.61
11:38:15|16531.64
11:38:17|16530.27
11:38:17|16529.72
11:38:18|16530.23
11:38:19|16529.
11:38:20|16527.16
11:38:22|16526.05
11:38:22|16525.95
11:38:24|16525.44
11:38:24|16525.57
11:38:25|16525.56
11:38:27|16526.64
11:38:28|16526.72
11:38:28|16525.66
11:38:29|16524.79
11:38:31|16524.26
11:38:32|16525.66
11:38:32|16524.79
11:38:34|16525.21
11:38:34|16525.32
11:38:36|16526.9
11:38:36|16526.98
11:38:38|16524.74
11:38:39|16524.74
11:38:40|16525.27
11:38:41|16525.68
11:38:42|16525.68
11:38:42|16526.02
11:38:43|16526.85
11:38:45|16526.39
11:38:45|16526.56
11:38:47|16525.89
11:38:48|16525.93
11:38:49|16525.46
11:38:50|16524.43
11:38:51|16525.33
11:38:52|16524.35
11:38:53|16525.58
11:38:54|16524.63
11:38:55|16523.79
11:38:56|16524.28
11:38:57|16523.43
11:38:58|16524.22
11:38:59|16526.12
11:39:00|16524.44
11:39:01|16525.75
11:39:02|16526.14
11:39:03|16527.57
11:39:04|16537.29
11:39:06|16535.51
11:39:07|16535.67
11:39:09|16533.73
11:39:09|16534.64
11:39:10|16535.58
11:39:11|16535.65
11:39:12|16535.71
11:39:13|16535.28
11:39:15|16535.06
11:39:15|16534.17
11:39:17|16536.58
11:39:18|16539.04
11:39:19|16539.28
11:39:20|16540.82
11:39:21|16541.45
11:39:22|16539.7
11:39:23|16540.41
11:39:24|16540.48
11:39:25|16539.91
11:39:26|16541.26
11:39:27|16540.17
11:39:28|16544.1
11:39:29|16541.95
11:39:30|16542.71
11:39:31|16544.31
11:39:32|16542.19
11:39:33|16543.42
11:39:34|16541.86
11:39:35|16541.88
11:39:36|16542.91
11:39:37|16540.71
11:39:38|16540.89
11:39:39|16542.05
11:39:41|16541.74
11:39:41|16542.01
11:39:42|16541.48
11:39:43|16540.9
11:39:45|16542.01
11:39:45|16541.36
11:39:46|16539.9
11:39:47|16540.18
11:39:48|16541.08
11:39:49|16539.66
11:39:50|16539.65
11:39:52|16540.3
11:39:53|16540.55
11:39:54|16539.46
11:39:55|16540.34
11:39:56|16539.29
11:39:57|16538.84
11:39:58|16540.25
11:39:59|16535.05
11:40:00|16535.88
11:40:01|16537.1
11:40:02|16534.65
11:40:03|16533.6
11:40:04|16534.37
11:40:06|16536.58
11:40:07|16535.87
11:40:09|16535.36
11:40:09|16535.81
11:40:10|16535.2
11:40:11|16535.28
11:40:12|16535.43
11:40:14|16535.36
11:40:15|16532.48
11:40:16|16533.27
11:40:17|16532.34
11:40:18|16531.23
11:40:20|16527.56
11:40:21|16529.19
11:40:21|16530.5
11:40:23|16531.23
11:40:23|16530.98
11:40:25|16531.86
11:40:26|16533.71
11:40:27|16534.17
11:40:27|16534.36
11:40:29|16535.01
11:40:29|16534.76
11:40:30|16534.7
11:40:31|16534.73
11:40:33|16534.35
11:40:33|16535.97
11:40:35|16532.96
11:40:36|16532.69
11:40:38|16532.59
11:40:39|16532.33
11:40:39|16532.7
11:40:40|16533.13
11:40:41|16532.11
11:40:42|16532.94
11:40:43|16532.91
11:40:44|16534.
11:40:45|16533.17
11:40:47|16533.2
11:40:47|16535.33
11:40:48|16535.55
11:40:50|16534.43
11:40:50|16535.72
11:40:51|16536.84
11:40:52|16536.48
11:40:53|16537.49
11:40:54|16539.13
11:40:56|16537.65
11:40:56|16537.8
11:40:57|16536.48
11:40:58|16536.37
11:40:59|16537.24
11:41:00|16538.92
11:41:01|16536.97
11:41:02|16537.03
11:41:04|16537.11
11:41:05|16536.51
11:41:06|16535.2
11:41:06|16535.85
11:41:07|16534.95
11:41:09|16534.27
11:41:10|16533.22
11:41:11|16532.93
11:41:12|16533.09
11:41:13|16533.46
11:41:14|16532.47
11:41:15|16533.15
11:41:16|16533.15
11:41:17|16533.75
11:41:18|16531.29
11:41:19|16532.61
11:41:20|16533.49
11:41:21|16534.35
11:41:22|16532.74
11:41:23|16531.19
11:41:24|16531.89
11:41:25|16532.17
11:41:27|16527.86
11:41:27|16529.39
11:41:28|16529.44
11:41:29|16530.32
11:41:30|16529.19
11:41:31|16529.19
11:41:32|16529.35
11:41:33|16531.07
11:41:34|16531.61
11:41:35|16530.66
11:41:36|16530.05
11:41:37|16529.44
11:41:38|16529.98
11:41:39|16529.52
11:41:40|16529.99
11:41:41|16529.34
11:41:42|16530.12
11:41:43|16529.55
11:41:44|16529.55
11:41:45|16529.55
11:41:46|16529.83
11:41:48|16528.53
11:41:49|16528.54
11:41:50|16529.03
11:41:51|16536.3
11:41:52|16533.05
11:41:53|16532.83
11:41:53|16532.61
11:41:55|16533.62
11:41:55|16533.22
11:41:56|16533.76
11:41:57|16533.49
11:41:58|16532.81
11:42:01|16531.68
11:42:01|16530.76
11:42:03|16529.64
11:42:03|16528.32
11:42:05|16528.89
11:42:05|16528.22
11:42:06|16527.51
11:42:09|16526.89
11:42:10|16528.
11:42:11|16533.1
11:42:11|16533.09
11:42:13|16533.57
11:42:13|16533.31
11:42:14|16531.15
11:42:15|16531.54
11:42:17|16528.72
11:42:17|16529.79
11:42:19|16529.89
11:42:19|16528.7
11:42:20|16529.46
11:42:21|16531.62
11:42:23|16530.24
11:42:23|16530.07
11:42:24|16528.36
11:42:25|16530.5
11:42:27|16530.29
11:42:27|16529.82
11:42:29|16529.93
11:42:30|16530.65
11:42:31|16530.79
11:42:31|16531.47
11:42:32|16530.87
11:42:33|16530.14
11:42:34|16530.88
11:42:35|16530.74
11:42:37|16530.86
11:42:39|16531.2
11:42:39|16526.69
11:42:41|16525.64
11:42:41|16525.62
11:42:42|16523.34
11:42:43|16524.36
11:42:44|16524.3
11:42:46|16524.57
11:42:47|16524.5
11:42:48|16524.58
11:42:49|16522.41
11:42:50|16522.98
11:42:51|16522.62
11:42:52|16522.39
11:42:53|16524.21
11:42:55|16524.05
11:42:55|16522.03
11:42:56|16522.07
11:42:57|16523.69
11:42:58|16523.29
11:42:59|16524.19
11:43:00|16523.16
11:43:01|16522.38
11:43:02|16522.7
11:43:04|16520.06
11:43:04|16518.19
11:43:05|16518.09
11:43:06|16520.88
11:43:08|16519.58
11:43:09|16519.01
11:43:10|16519.96
11:43:12|16521.28
11:43:13|16518.85
11:43:13|16518.91
11:43:14|16519.34
11:43:15|16519.6
11:43:16|16521.38
11:43:17|16520.44
11:43:18|16521.32
11:43:20|16520.45
11:43:21|16520.38
11:43:22|16520.77
11:43:24|16520.96
11:43:25|16520.72
11:43:26|16521.02
11:43:27|16521.07
11:43:28|16526.21
11:43:29|16525.99
11:43:30|16525.39
11:43:31|16524.56
11:43:32|16524.1
11:43:33|16523.33
11:43:34|16523.68
11:43:35|16525.06
11:43:36|16524.87
11:43:37|16525.24
11:43:38|16525.05
11:43:39|16526.02
11:43:41|16526.77
11:43:41|16526.53
11:43:42|16525.91
11:43:43|16524.67
11:43:44|16526.14
11:43:45|16525.13
11:43:47|16524.4
11:43:48|16524.27
11:43:48|16524.31
11:43:49|16524.41
11:43:50|16522.02
11:43:52|16523.
11:43:52|16523.23
11:43:54|16522.98
11:43:55|16522.97
11:43:57|16521.84
11:43:57|16522.41
11:43:58|16522.1
11:43:59|16521.57
11:44:00|16521.08
11:44:01|16520.75
11:44:02|16521.87
11:44:03|16521.72
11:44:05|16522.39
11:44:06|16522.63
11:44:08|16521.05
11:44:09|16521.61
11:44:10|16523.14
11:44:11|16523.36
11:44:13|16526.06
11:44:14|16528.45
11:44:15|16526.04
11:44:16|16525.31
11:44:17|16525.72
11:44:18|16525.31
11:44:19|16525.42
11:44:20|16525.34
11:44:21|16526.57
11:44:22|16526.53
11:44:23|16527.2
11:44:24|16526.95
11:44:25|16526.6
11:44:26|16526.85
11:44:27|16527.
11:44:28|16526.85
11:44:29|16530.76
11:44:30|16529.4
11:44:31|16529.39
11:44:32|16529.37
11:44:33|16529.39
11:44:34|16529.95
11:44:35|16529.89
11:44:36|16530.36
11:44:37|16528.91
11:44:38|16530.
11:44:39|16529.6
11:44:40|16529.7
11:44:41|16530.99
11:44:42|16531.85
11:44:43|16530.2
11:44:44|16532.15
11:44:45|16531.58
11:44:46|16531.59
11:44:47|16530.59
11:44:48|16528.83
11:44:49|16527.19
11:44:50|16526.26
11:44:51|16527.31
11:44:53|16527.61
11:44:53|16527.1
11:44:55|16526.46
11:44:55|16524.69
11:44:56|16525.84
11:44:58|16523.11
11:44:59|16523.12
11:44:59|16523.21
11:45:00|16524.35
11:45:01|16523.93
11:45:03|16524.78
11:45:04|16524.77
11:45:05|16525.04
11:45:06|16524.6
11:45:07|16524.54
11:45:08|16525.24
11:45:09|16525.24
11:45:10|16524.54
11:45:12|16524.77
11:45:13|16524.98
11:45:15|16525.16
11:45:15|16524.83
11:45:16|16525.34
11:45:17|16525.36
11:45:18|16524.66
11:45:19|16522.69
11:45:20|16522.32
11:45:22|16522.49
11:45:23|16522.33
11:45:24|16521.92
11:45:25|16519.5
11:45:26|16519.24
11:45:27|16520.68
11:45:28|16520.
11:45:29|16521.48
11:45:30|16520.81
11:45:31|16522.12
11:45:32|16522.96
11:45:33|16522.14
11:45:34|16521.38
11:45:35|16521.83
11:45:36|16520.84
11:45:38|16522.14
11:45:38|16522.14
11:45:39|16520.91
11:45:40|16520.91
11:45:41|16521.28
11:45:42|16522.41
11:45:43|16521.43
11:45:44|16521.41
11:45:45|16521.4
11:45:46|16521.36
11:45:47|16518.47
11:45:48|16520.23
11:45:49|16518.27
11:45:50|16518.56
11:45:51|16518.09
11:45:52|16516.82
11:45:53|16517.73
11:45:55|16515.71
11:45:57|16513.6
11:45:57|16514.18
11:45:58|16514.09
11:45:59|16513.85
11:46:01|16513.22
11:46:02|16513.53
11:46:03|16511.44
11:46:04|16511.88
11:46:04|16510.35
11:46:05|16511.41
11:46:07|16510.89
11:46:09|16509.8
11:46:09|16511.26
11:46:10|16509.58
11:46:12|16508.52
11:46:12|16510.28
11:46:13|16509.2
11:46:14|16508.12
11:46:15|16507.79
11:46:17|16507.36
11:46:18|16507.24
11:46:18|16508.16
11:46:20|16506.97
11:46:21|16509.02
11:46:22|16507.49
11:46:22|16509.61
11:46:24|16509.44
11:46:25|16510.06
11:46:26|16512.26
11:46:27|16512.56
11:46:27|16511.09
11:46:29|16510.17
11:46:30|16510.2
11:46:31|16511.2
11:46:31|16511.13
11:46:33|16510.33
11:46:33|16510.4
11:46:35|16509.52
11:46:35|16507.93
11:46:37|16507.53
11:46:38|16505.73
11:46:38|16507.15
11:46:40|16506.81
11:46:41|16506.86
11:46:41|16505.29
11:46:42|16506.1
11:46:43|16506.3
11:46:44|16506.05
11:46:45|16505.75
11:46:47|16505.23
11:46:48|16505.46
11:46:48|16504.77
11:46:49|16502.69
11:46:51|16503.55
11:46:51|16501.97
11:46:53|16501.49
11:46:53|16501.6
11:46:55|16501.77
11:46:56|16501.92
11:46:57|16501.93
11:46:59|16504.03
11:46:59|16505.47
11:47:00|16505.68
11:47:01|16503.89
11:47:03|16505.5
11:47:04|16507.41
11:47:04|16507.53
11:47:05|16507.93
11:47:07|16509.62
11:47:08|16509.08
11:47:08|16509.02
11:47:11|16510.31
11:47:11|16509.3
11:47:12|16507.9
11:47:14|16507.29
11:47:15|16506.82
11:47:15|16508.4
11:47:17|16508.53
11:47:17|16510.56
11:47:19|16509.15
11:47:20|16509.92
11:47:22|16509.75
11:47:22|16508.61
11:47:23|16508.24
11:47:24|16506.36
11:47:25|16508.24
11:47:26|16507.72
11:47:27|16506.9
11:47:28|16506.73
11:47:29|16508.02
11:47:30|16509.93
11:47:31|16510.39
11:47:32|16510.25
11:47:33|16510.01
11:47:34|16509.48
11:47:36|16508.39
11:47:36|16507.63
11:47:38|16509.84
11:47:40|16509.98
11:47:40|16509.04
11:47:41|16509.92
11:47:42|16509.58
11:47:43|16509.06
11:47:44|16509.19
11:47:45|16509.5
11:47:46|16508.97
11:47:47|16509.91
11:47:48|16509.25
11:47:49|16509.95
11:47:50|16510.68
11:47:51|16510.98
11:47:52|16510.99
11:47:53|16511.58
11:47:54|16515.42
11:47:56|16513.56
11:47:56|16513.02
11:47:58|16512.47
11:47:58|16513.36
11:47:59|16510.98
11:48:01|16511.33
11:48:02|16511.33
11:48:03|16512.91
11:48:05|16514.54
11:48:06|16514.85
11:48:07|16513.27
11:48:08|16513.04
11:48:09|16512.62
11:48:10|16512.28
11:48:11|16512.28
11:48:12|16512.74
11:48:14|16512.69
11:48:15|16512.28
11:48:16|16511.73
11:48:18|16511.92
11:48:19|16511.92
11:48:20|16513.62
11:48:21|16513.39
11:48:21|16513.52
11:48:23|16513.8
11:48:24|16513.8
11:48:25|16513.82
11:48:26|16513.51
11:48:27|16513.79
11:48:28|16513.71
11:48:29|16512.24
11:48:30|16513.79
11:48:32|16512.47
11:48:32|16513.2
11:48:33|16513.23
11:48:34|16513.27
11:48:36|16512.28
11:48:37|16512.8
11:48:38|16513.05
11:48:39|16512.66
11:48:40|16513.16
11:48:41|16514.01
11:48:42|16515.52
11:48:43|16517.
11:48:43|16518.83
11:48:44|16517.49
11:48:46|16518.42
11:48:47|16517.28
11:48:48|16518.19
11:48:49|16517.45
11:48:50|16516.85
11:48:51|16516.84
11:48:52|16514.82
11:48:53|16514.58
11:48:54|16515.29
11:48:55|16515.
11:48:56|16514.92
11:48:57|16515.67
11:48:58|16516.1
11:48:58|16515.48
11:49:00|16516.08
11:49:02|16515.46
11:49:02|16516.
11:49:03|16516.92
11:49:04|16516.92
11:49:05|16515.4
11:49:06|16515.97
11:49:07|16516.82
11:49:08|16517.24
11:49:09|16518.
11:49:11|16518.06
11:49:12|16517.05
11:49:14|16516.83
11:49:14|16516.5
11:49:15|16515.
11:49:17|16515.48
11:49:18|16518.24
11:49:19|16517.54
11:49:20|16517.55
11:49:21|16516.89
11:49:22|16516.18
11:49:23|16518.
11:49:24|16515.98
11:49:24|16516.22
11:49:26|16516.22
11:49:27|16516.35
11:49:29|16516.08
11:49:29|16515.91
11:49:30|16516.
11:49:31|16516.54
11:49:32|16515.25
11:49:33|16516.
11:49:34|16515.99
11:49:35|16516.08
11:49:37|16515.75
11:49:37|16515.08
11:49:38|16514.47
11:49:40|16514.63
11:49:41|16514.63
11:49:41|16514.63
11:49:43|16514.13
11:49:44|16514.62
11:49:44|16513.81
11:49:45|16513.81
11:49:47|16513.53
11:49:48|16513.13
11:49:49|16513.12
11:49:50|16513.86
11:49:51|16513.21
11:49:52|16513.87
11:49:53|16512.82
11:49:54|16512.82
11:49:55|16513.41
11:49:57|16513.7
11:49:57|16513.01
11:49:59|16513.27
11:50:00|16513.8
11:50:01|16515.13
11:50:02|16513.53
11:50:03|16513.53
11:50:05|16514.71
11:50:05|16515.04
11:50:07|16516.2
11:50:08|16516.38
11:50:09|16516.13
11:50:10|16516.55
11:50:11|16515.62
11:50:12|16515.09
11:50:14|16515.61
11:50:15|16516.12
11:50:16|16516.62
11:50:18|16518.
11:50:18|16518.16
11:50:20|16517.52
11:50:21|16518.28
11:50:21|16518.29
11:50:22|16517.92
11:50:23|16516.44
11:50:25|16516.15
11:50:25|16517.59
11:50:27|16518.89
11:50:28|16518.84
11:50:28|16518.3
11:50:29|16518.43
11:50:31|16518.53
11:50:32|16519.97
11:50:32|16519.21
11:50:34|16519.41
11:50:35|16518.58
11:50:36|16518.29
11:50:37|16517.8
11:50:38|16519.2
11:50:38|16519.21
11:50:39|16518.12
11:50:41|16517.88
11:50:43|16518.38
11:50:43|16518.38
11:50:44|16517.67
11:50:45|16517.97
11:50:46|16517.54
11:50:47|16517.54
11:50:48|16515.36
11:50:49|16516.05
11:50:50|16515.11
11:50:51|16515.31
11:50:52|16515.95
11:50:53|16515.95
11:50:54|16513.94
11:50:55|16514.01
11:50:56|16513.
11:50:57|16512.27
11:50:59|16512.91
11:51:00|16512.36
11:51:01|16512.51
11:51:02|16513.79
11:51:03|16513.52
11:51:04|16512.61
11:51:06|16511.88
11:51:07|16511.77
11:51:07|16512.57
11:51:10|16511.84
11:51:10|16511.27
11:51:11|16512.33
11:51:12|16512.05
11:51:14|16512.97
11:51:14|16513.05
11:51:15|16513.97
11:51:16|16513.35
11:51:17|16514.05
11:51:19|16513.07
11:51:19|16514.61
11:51:22|16513.62
11:51:22|16513.01
11:51:23|16512.18
11:51:24|16512.93
11:51:25|16512.93
11:51:26|16512.74
11:51:27|16511.54
11:51:28|16511.16
11:51:29|16507.95
11:51:30|16507.
11:51:31|16507.1
11:51:32|16508.47
11:51:33|16508.09
11:51:34|16506.67
11:51:35|16507.45
11:51:36|16507.65
11:51:37|16507.27
11:51:38|16508.1
11:51:39|16508.12
11:51:40|16508.87
11:51:41|16510.16
11:51:42|16507.92
11:51:43|16508.18
11:51:44|16509.74
11:51:45|16509.6
11:51:46|16509.87
11:51:47|16509.4
11:51:48|16510.
11:51:49|16508.79
11:51:50|16508.29
11:51:51|16509.34
11:51:52|16510.37
11:51:53|16511.24
11:51:54|16511.54
11:51:55|16511.54
11:51:56|16511.06
11:51:57|16510.69
11:51:58|16511.45
11:51:59|16512.22
11:52:00|16510.62
11:52:01|16511.15
11:52:02|16511.74
11:52:03|16511.74
11:52:04|16511.1
11:52:05|16512.06
11:52:06|16512.15
11:52:07|16512.4
11:52:08|16513.55
11:52:09|16513.55
11:52:11|16514.88
11:52:12|16514.78
11:52:12|16515.74
11:52:13|16515.8
11:52:16|16515.44
11:52:16|16517.37
11:52:17|16516.59
11:52:19|16516.91
11:52:20|16516.28
11:52:20|16516.8
11:52:21|16516.79
11:52:23|16516.24
11:52:23|16516.71
11:52:24|16515.76
11:52:26|16516.52
11:52:27|16516.05
11:52:28|16516.69
11:52:28|16516.1
11:52:29|16516.1
11:52:32|16515.33
11:52:32|16513.56
11:52:33|16514.1
11:52:34|16513.74
11:52:35|16514.96
11:52:36|16513.82
11:52:37|16513.75
11:52:38|16512.55
11:52:40|16514.41
11:52:41|16514.41
11:52:42|16513.78
11:52:42|16514.25
11:52:43|16514.01
11:52:44|16515.16
11:52:45|16515.16
11:52:46|16515.29
11:52:48|16514.63
11:52:49|16515.91
11:52:50|16515.92
11:52:51|16515.93
11:52:51|16515.83
11:52:53|16515.85
11:52:53|16515.94
11:52:55|16515.43
11:52:55|16515.43
11:52:56|16515.43
11:52:58|16515.04
11:52:58|16514.99
11:53:00|16515.31
11:53:01|16515.64
11:53:02|16516.81
11:53:03|16516.8
11:53:05|16516.39
11:53:06|16516.27
11:53:07|16517.63
11:53:08|16516.62
11:53:09|16518.42
11:53:09|16519.21
11:53:10|16520.61
11:53:11|16520.69
11:53:12|16520.18
11:53:13|16520.05
11:53:15|16520.71
11:53:16|16519.7
11:53:17|16520.27
11:53:18|16519.47
11:53:19|16518.72
11:53:20|16518.19
11:53:21|16517.23
11:53:22|16517.41
11:53:23|16516.89
11:53:24|16517.84
11:53:25|16516.17
11:53:26|16515.87
11:53:27|16516.88
11:53:28|16517.02
11:53:29|16517.84
11:53:30|16516.86
11:53:31|16517.21
11:53:32|16517.21
11:53:33|16516.91
11:53:34|16516.01
11:53:35|16514.36
11:53:36|16513.84
11:53:37|16513.85
11:53:38|16514.49
11:53:39|16514.73
11:53:40|16516.51
11:53:41|16516.24
11:53:42|16516.44
11:53:43|16517.49
11:53:44|16517.79
11:53:46|16518.08
11:53:46|16518.08
11:53:47|16519.08
11:53:49|16518.67
11:53:49|16518.82
11:53:50|16521.86
11:53:51|16520.88
11:53:53|16521.4
11:53:54|16518.72
11:53:55|16519.9
11:53:56|16519.9
11:53:57|16521.2
11:53:59|16520.16
11:53:59|16519.81
11:54:01|16519.92
11:54:03|16518.95
11:54:03|16519.29
11:54:04|16519.35
11:54:06|16517.35
11:54:08|16516.77
11:54:08|16515.94
11:54:09|16516.49
11:54:10|16516.69
11:54:12|16514.63
11:54:12|16514.67
11:54:14|16515.47
11:54:15|16515.83
11:54:16|16515.03
11:54:17|16515.27
11:54:18|16515.1
11:54:19|16515.1
11:54:20|16516.35
11:54:21|16515.62
11:54:22|16515.84
11:54:24|16514.33
11:54:25|16514.79
11:54:27|16516.33
11:54:28|16516.34
11:54:28|16516.21
11:54:30|16515.99
11:54:31|16515.99
11:54:32|16516.28
11:54:32|16515.45
11:54:33|16516.88
11:54:35|16517.39
11:54:36|16516.56
11:54:36|16516.74
11:54:37|16516.33
11:54:39|16515.97
11:54:40|16516.21
11:54:41|16515.86
11:54:41|16515.87
11:54:43|16517.22
11:54:43|16517.2
11:54:44|16516.72
11:54:46|16516.72
11:54:46|16516.61
11:54:48|16516.7
11:54:49|16515.23
11:54:49|16515.6
11:54:50|16515.63
11:54:51|16515.63
11:54:53|16515.99
11:54:54|16516.1
11:54:54|16516.
11:54:56|16516.15
11:54:56|16515.95
11:54:57|16516.99
11:54:58|16517.13
11:54:59|16517.69
11:55:00|16517.16
11:55:01|16517.29
11:55:03|16517.8
11:55:03|16517.71
11:55:05|16517.33
11:55:06|16517.16
11:55:08|16517.2
11:55:09|16517.29
11:55:10|16517.32
11:55:11|16516.64
11:55:12|16517.79
11:55:13|16517.15
11:55:14|16517.95
11:55:16|16519.95
11:55:16|16519.03
11:55:17|16519.18
11:55:18|16520.04
11:55:19|16519.92
11:55:20|16521.09
11:55:22|16519.55
11:55:23|16520.06
11:55:24|16519.54
11:55:25|16518.55
11:55:26|16519.46
11:55:27|16520.16
11:55:29|16521.13
11:55:29|16521.34
11:55:31|16521.52
11:55:32|16521.27
11:55:33|16521.74
11:55:34|16522.37
11:55:35|16521.97
11:55:36|16521.67
11:55:37|16521.03
11:55:38|16522.25
11:55:39|16523.55
11:55:40|16522.98
11:55:41|16523.05
11:55:42|16523.04
11:55:43|16523.37
11:55:44|16523.86
11:55:45|16524.32
11:55:46|16523.86
11:55:47|16525.37
11:55:48|16525.23
11:55:49|16524.84
11:55:50|16524.48
11:55:51|16524.16
11:55:52|16524.24
11:55:53|16524.71
11:55:54|16523.18
11:55:55|16524.08
11:55:56|16523.5
11:55:57|16523.58
11:55:58|16523.92
11:55:59|16523.7
11:56:00|16526.3
11:56:01|16525.42
11:56:02|16524.25
11:56:03|16524.95
11:56:04|16524.66
11:56:05|16525.39
11:56:06|16524.65
11:56:08|16525.
11:56:08|16524.39
11:56:09|16523.58
11:56:10|16522.23
11:56:11|16522.99
11:56:13|16521.71
11:56:13|16518.56
11:56:15|16518.81
11:56:15|16520.71
11:56:18|16521.31
11:56:18|16520.6
11:56:19|16520.7
11:56:20|16518.93
11:56:21|16518.94
11:56:23|16518.93
11:56:25|16518.36
11:56:25|16518.77
11:56:26|16518.37
11:56:27|16518.62
11:56:28|16519.54
11:56:29|16519.69
11:56:30|16517.88
11:56:31|16518.16
11:56:32|16518.11
11:56:33|16516.32
11:56:34|16516.62
11:56:35|16517.12
11:56:36|16517.43
11:56:37|16517.43
11:56:38|16516.45
11:56:39|16516.45
11:56:40|16517.02
11:56:42|16517.5
11:56:43|16518.57
11:56:44|16518.92
11:56:45|16520.67
11:56:46|16521.31
11:56:47|16520.71
11:56:48|16521.14
11:56:49|16520.96
11:56:50|16522.08
11:56:51|16521.93
11:56:52|16521.55
11:56:53|16521.61
11:56:54|16521.49
11:56:55|16522.3
11:56:56|16521.35
11:56:57|16521.51
11:56:58|16520.51
11:56:59|16521.8
11:57:00|16521.94
11:57:01|16522.03
11:57:02|16524.24
11:57:03|16522.7
11:57:04|16522.64
11:57:05|16521.37
11:57:06|16521.32
11:57:07|16520.66
11:57:08|16519.33
11:57:09|16519.27
11:57:10|16518.08
11:57:11|16518.
11:57:12|16518.06
11:57:13|16519.5
11:57:14|16519.47
11:57:15|16520.53
11:57:16|16520.31
11:57:17|16520.
11:57:18|16520.12
11:57:19|16521.21
11:57:20|16521.2
11:57:22|16520.54
11:57:22|16520.89
11:57:23|16520.76
11:57:24|16520.66
11:57:25|16520.72
11:57:26|16520.72
11:57:27|16520.81
11:57:28|16523.
11:57:29|16522.22
11:57:30|16522.23
11:57:32|16522.4
11:57:34|16522.39
11:57:34|16522.39
11:57:35|16522.04
11:57:36|16521.99
11:57:37|16522.1
11:57:38|16520.05
11:57:39|16519.84
11:57:40|16520.54
11:57:41|16519.62
11:57:42|16520.95
11:57:43|16520.45
11:57:44|16520.49
11:57:45|16519.33
11:57:46|16520.04
11:57:48|16518.93
11:57:49|16518.97
11:57:49|16519.61
11:57:50|16520.44
11:57:51|16521.25
11:57:53|16521.23
11:57:54|16522.
11:57:55|16521.22
11:57:56|16521.
11:57:57|16519.79
11:57:58|16520.76
11:57:58|16521.
11:57:59|16520.82
11:58:02|16519.9
11:58:02|16519.91
11:58:03|16519.91
11:58:04|16519.57
11:58:06|16519.36
11:58:07|16519.07
11:58:07|16520.05
11:58:08|16520.44
11:58:10|16520.44
11:58:11|16520.43
11:58:11|16520.39
11:58:13|16520.39
11:58:14|16520.51
11:58:14|16519.71
11:58:15|16519.27
11:58:17|16519.23
11:58:18|16519.38
11:58:18|16518.91
11:58:20|16519.28
11:58:20|16519.28
11:58:21|16518.11
11:58:22|16517.49
11:58:23|16517.88
11:58:25|16519.66
11:58:26|16518.61
11:58:27|16519.44
11:58:28|16518.62
11:58:29|16517.32
11:58:30|16517.15
11:58:31|16518.77
11:58:32|16518.28
11:58:34|16517.49
11:58:35|16517.56
11:58:35|16517.47
11:58:36|16517.67
11:58:38|16517.54
11:58:39|16516.68
11:58:40|16516.69
11:58:41|16516.44
11:58:42|16516.56
11:58:43|16515.59
11:58:43|16516.04
11:58:44|16515.72
11:58:45|16516.37
11:58:47|16515.5
11:58:47|16515.48
11:58:49|16513.85
11:58:49|16514.47
11:58:51|16515.77
11:58:52|16516.1
11:58:52|16517.26
11:58:53|16517.26
11:58:54|16516.98
11:58:56|16516.79
11:58:56|16516.79
11:58:57|16516.73
11:58:59|16516.32
11:59:00|16515.45
11:59:00|16517.02
11:59:01|16515.25
11:59:03|16515.18
11:59:04|16515.74
11:59:04|16516.56
11:59:07|16517.1
11:59:07|16515.37
11:59:08|16515.06
11:59:09|16515.28
11:59:10|16514.42
11:59:11|16515.89
11:59:12|16515.47
11:59:14|16515.52
11:59:15|16515.95
11:59:16|16515.64
11:59:17|16515.87
11:59:17|16514.43
11:59:19|16514.43
11:59:20|16514.43
11:59:21|16515.38
11:59:22|16515.65
11:59:23|16515.65
11:59:25|16514.45
11:59:25|16515.43
11:59:27|16515.16
11:59:28|16515.09
11:59:29|16516.42
11:59:30|16517.81
11:59:31|16517.
11:59:32|16517.78
11:59:33|16518.2
11:59:35|16517.86
11:59:35|16518.55
11:59:37|16517.37
11:59:38|16517.23
11:59:38|16517.9
11:59:39|16517.27
11:59:40|16516.39
11:59:41|16517.23
11:59:42|16516.34
11:59:43|16517.09
11:59:45|16516.69
11:59:45|16516.35
11:59:47|16516.8
11:59:48|16518.12
11:59:49|16518.26
11:59:50|16517.58
11:59:51|16519.36
11:59:53|16520.23
11:59:54|16520.24
11:59:55|16521.58
11:59:55|16520.78
11:59:56|16521.54
11:59:57|16521.5
11:59:58|16521.52
11:59:59|16520.16
12:00:00|16522.05
12:00:01|16521.54
12:00:03|16522.43
12:00:04|16523.83
12:00:05|16524.84
12:00:07|16523.51
12:00:08|16523.73
12:00:09|16523.24
12:00:10|16521.66
12:00:12|16523.31
12:00:12|16523.74
12:00:13|16523.1
12:00:14|16523.06
12:00:16|16524.18
12:00:18|16524.56
12:00:18|16525.25
12:00:19|16524.1
12:00:21|16523.6
12:00:23|16523.06
12:00:23|16522.85
12:00:24|16523.18
12:00:25|16523.17
12:00:27|16523.33
12:00:27|16523.37
12:00:29|16522.31
12:00:29|16523.
12:00:32|16523.29
12:00:32|16524.01
12:00:34|16523.97
12:00:35|16522.49
12:00:35|16521.81
12:00:36|16521.7
12:00:38|16523.
12:00:39|16523.29
12:00:40|16524.01
12:00:42|16523.72
12:00:42|16524.09
12:00:44|16524.59
12:00:44|16523.82
12:00:46|16525.51
12:00:47|16526.91
12:00:48|16525.28
12:00:48|16525.28
12:00:49|16526.19
12:00:51|16524.46
12:00:52|16525.14
12:00:53|16525.15
12:00:54|16525.55
12:00:55|16525.12
12:00:56|16525.36
12:00:57|16526.03
12:00:57|16524.81
12:00:59|16525.95
12:00:59|16525.13
12:01:01|16524.92
12:01:02|16524.78
12:01:02|16524.48
12:01:04|16524.4
12:01:05|16524.71
12:01:07|16524.12
12:01:08|16524.51
12:01:10|16525.44
12:01:10|16524.34
12:01:11|16524.49
12:01:13|16525.14
12:01:14|16525.14
12:01:14|16524.18
12:01:15|16525.5
12:01:16|16524.31
12:01:17|16525.74
12:01:18|16525.33
12:01:19|16523.53
12:01:21|16523.51
12:01:22|16523.35
12:01:23|16523.96
12:01:24|16524.65
12:01:25|16522.07
12:01:26|16522.35
12:01:27|16519.65
12:01:28|16519.99
12:01:30|16520.51
12:01:31|16521.77
12:01:32|16521.77
12:01:33|16521.27
12:01:34|16521.18
12:01:35|16521.9
12:01:36|16519.98
12:01:37|16519.85
12:01:38|16520.55
12:01:39|16520.05
12:01:40|16520.63
12:01:41|16520.77
12:01:42|16520.15
12:01:43|16520.
12:01:45|16521.02
12:01:45|16520.55
12:01:46|16520.74
12:01:47|16520.54
12:01:48|16520.33
12:01:49|16520.33
12:01:50|16520.53
12:01:51|16519.65
12:01:52|16518.92
12:01:53|16517.64
12:01:55|16518.72
12:01:55|16519.01
12:01:56|16518.34
12:01:57|16520.15
12:01:59|16520.65
12:01:59|16520.43
12:02:00|16520.24
12:02:01|16519.05
12:02:02|16518.
12:02:04|16518.45
12:02:05|16516.21
12:02:06|16517.23
12:02:08|16517.47
12:02:09|16517.3
12:02:10|16518.2
12:02:10|16517.13
12:02:12|16516.87
12:02:12|16518.91
12:02:14|16519.82
12:02:15|16519.68
12:02:17|16520.01
12:02:17|16519.87
12:02:18|16519.83
12:02:20|16519.53
12:02:20|16519.42
12:02:21|16519.43
12:02:22|16516.54
12:02:24|16518.4
12:02:24|16517.36
12:02:25|16517.42
12:02:26|16517.74
12:02:28|16518.97
12:02:29|16518.2
12:02:30|16518.46
12:02:31|16518.35
12:02:32|16520.08
12:02:33|16519.92
12:02:34|16522.08
12:02:35|16520.7
12:02:36|16520.47
12:02:37|16520.89
12:02:38|16520.31
12:02:39|16520.29
12:02:40|16519.47
12:02:42|16520.01
12:02:43|16518.95
12:02:44|16518.88
12:02:44|16519.
12:02:46|16519.38
12:02:46|16519.
12:02:47|16519.35
12:02:49|16519.25
12:02:50|16519.
12:02:51|16519.87
12:02:52|16519.85
12:02:53|16519.85
12:02:54|16518.02
12:02:55|16517.93
12:02:56|16518.22
12:02:57|16518.67
12:02:58|16518.09
12:02:59|16518.72
12:03:00|16518.79
12:03:01|16517.95
12:03:02|16518.73
12:03:04|16520.66
12:03:05|16522.22
12:03:05|16521.22
12:03:06|16521.53
12:03:08|16520.94
12:03:09|16520.38
12:03:11|16520.38
12:03:12|16520.86
12:03:12|16520.56
12:03:14|16520.16
12:03:14|16522.02
12:03:16|16521.6
12:03:17|16522.18
12:03:18|16522.04
12:03:19|16521.34
12:03:20|16522.26
12:03:21|16520.62
12:03:23|16518.81
12:03:24|16519.38
12:03:24|16518.94
12:03:26|16519.69
12:03:27|16519.82
12:03:27|16520.17
12:03:29|16519.45
12:03:29|16519.62
12:03:30|16518.5
12:03:31|16518.64
12:03:32|16519.
12:03:33|16519.
12:03:35|16518.23
12:03:35|16519.01
12:03:36|16519.01
12:03:38|16518.2
12:03:38|16517.72
12:03:39|16517.86
12:03:40|16518.29
12:03:42|16517.44
12:03:43|16516.47
12:03:44|16516.47
12:03:45|16516.47
12:03:46|16516.47
12:03:47|16517.02
12:03:48|16516.85
12:03:49|16515.95
12:03:50|16516.16
12:03:51|16516.5
12:03:52|16516.52
12:03:53|16516.72
12:03:54|16516.32
12:03:55|16517.03
12:03:56|16517.2
12:03:57|16516.16
12:03:58|16516.69
12:03:59|16516.24
12:04:00|16517.13
12:04:01|16517.67
12:04:02|16517.51
12:04:03|16517.51
12:04:04|16515.95
12:04:06|16516.81
12:04:07|16517.91
12:04:08|16516.64
12:04:09|16516.66
12:04:10|16515.99
12:04:11|16513.56
12:04:12|16515.03
12:04:13|16515.1
12:04:14|16514.18
12:04:15|16513.57
12:04:16|16515.11
12:04:17|16514.86
12:04:18|16514.72
12:04:19|16514.53
12:04:20|16514.08
12:04:21|16513.97
12:04:22|16513.97
12:04:23|16513.83
12:04:24|16513.37
12:04:25|16512.98
12:04:27|16513.1
12:04:27|16512.74
12:04:28|16512.74
12:04:29|16513.66
12:04:30|16515.88
12:04:31|16514.83
12:04:33|16513.44
12:04:35|16515.11
12:04:35|16514.79
12:04:36|16515.49
12:04:38|16515.63
12:04:38|16514.32
12:04:39|16514.43
12:04:40|16514.34
12:04:41|16514.39
12:04:42|16515.11
12:04:44|16514.15
12:04:45|16514.15
12:04:46|16514.87
12:04:48|16516.82
12:04:48|16518.84
12:04:49|16520.41
12:04:50|16520.26
12:04:51|16521.58
12:04:52|16521.35
12:04:53|16521.51
12:04:54|16521.04
12:04:55|16520.03
12:04:56|16520.15
12:04:57|16520.52
12:04:58|16520.68
12:04:59|16520.92
12:05:00|16521.08
12:05:01|16522.74
12:05:02|16521.45
12:05:04|16520.65
12:05:05|16520.01
12:05:06|16521.3
12:05:07|16521.5
12:05:09|16521.61
12:05:09|16520.73
12:05:11|16519.9
12:05:12|16520.23
12:05:13|16521.19
12:05:14|16520.58
12:05:15|16520.32
12:05:16|16520.23
12:05:17|16520.55
12:05:18|16520.81
12:05:19|16519.56
12:05:20|16519.36
12:05:21|16518.06
12:05:22|16518.52
12:05:24|16517.22
12:05:24|16518.15
12:05:25|16518.09
12:05:27|16518.38
12:05:27|16518.
12:05:28|16517.99
12:05:29|16519.01
12:05:30|16518.6
12:05:32|16519.46
12:05:33|16519.91
12:05:34|16519.77
12:05:35|16518.86
12:05:36|16519.37
12:05:37|16519.01
12:05:39|16519.85
12:05:40|16522.46
12:05:41|16521.22
12:05:42|16523.22
12:05:43|16522.04
12:05:44|16522.2
12:05:45|16521.55
12:05:46|16522.15
12:05:47|16522.65
12:05:49|16522.81
12:05:49|16524.45
12:05:50|16525.41
12:05:52|16526.53
12:05:53|16525.12
12:05:53|16526.43
12:05:55|16526.24
12:05:55|16527.18
12:05:56|16527.65
12:05:57|16525.18
12:05:59|16525.18
12:06:00|16525.07
12:06:00|16526.7
12:06:02|16526.08
12:06:02|16520.17
12:06:03|16521.95
12:06:04|16521.14
12:06:06|16521.19
12:06:06|16522.82
12:06:08|16523.79
12:06:10|16526.16
12:06:10|16525.92
12:06:12|16524.89
12:06:13|16525.77
12:06:15|16524.26
12:06:15|16522.03
12:06:17|16522.07
12:06:17|16520.67
12:06:19|16523.8
12:06:19|16522.35
12:06:21|16522.28
12:06:22|16524.02
12:06:23|16522.89
12:06:24|16522.89
12:06:25|16522.76
12:06:26|16522.
12:06:27|16522.34
12:06:28|16522.96
12:06:29|16522.44
12:06:30|16522.75
12:06:31|16523.39
12:06:32|16523.02
12:06:33|16523.14
12:06:35|16523.63
12:06:35|16523.63
12:06:36|16525.24
12:06:38|16523.87
12:06:39|16523.87
12:06:40|16522.54
12:06:41|16523.33
12:06:43|16523.01
12:06:43|16523.01
12:06:44|16523.6
12:06:45|16524.16
12:06:46|16523.5
12:06:47|16523.56
12:06:48|16523.95
12:06:49|16522.39
12:06:50|16522.91
12:06:52|16521.
12:06:53|16522.08
12:06:54|16522.68
12:06:55|16522.26
12:06:56|16519.43
12:06:57|16518.53
12:06:58|16515.8
12:06:59|16517.29
12:07:00|16518.11
12:07:01|16516.89
12:07:02|16516.18
12:07:03|16515.45
12:07:05|16513.41
12:07:05|16513.84
12:07:07|16513.95
12:07:07|16514.19
12:07:09|16514.09
12:07:11|16512.68
12:07:11|16513.36
12:07:12|16512.36
12:07:14|16512.39
12:07:15|16512.57
12:07:16|16511.56
12:07:17|16511.86
12:07:18|16513.
12:07:20|16513.67
12:07:20|16513.47
12:07:22|16513.65
12:07:22|16513.17
12:07:23|16512.99
12:07:24|16513.62
12:07:26|16513.99
12:07:27|16515.45
12:07:28|16514.85
12:07:29|16514.2
12:07:31|16513.81
12:07:31|16513.15
12:07:32|16513.79
12:07:33|16513.44
12:07:34|16513.76
12:07:36|16515.34
12:07:37|16515.38
12:07:38|16515.81
12:07:39|16515.22
12:07:39|16514.59
12:07:41|16515.
12:07:42|16515.79
12:07:43|16515.71
12:07:44|16516.49
12:07:45|16515.48
12:07:46|16517.05
12:07:47|16516.28
12:07:48|16515.89
12:07:48|16515.99
12:07:49|16515.92
12:07:51|16516.48
12:07:51|16515.89
12:07:52|16515.89
12:07:53|16515.12
12:07:54|16515.94
12:07:56|16516.05
12:07:56|16517.
12:07:57|16517.16
12:07:59|16516.91
12:07:59|16516.24
12:08:01|16516.24
12:08:01|16516.25
12:08:02|16515.58
12:08:03|16515.96
12:08:05|16515.96
12:08:06|16517.86
12:08:07|16519.
12:08:07|16518.12
12:08:09|16518.77
12:08:10|16521.29
12:08:10|16520.03
12:08:12|16521.35
12:08:13|16521.46
12:08:14|16521.72
12:08:15|16521.38
12:08:16|16521.36
12:08:17|16520.39
12:08:18|16519.76
12:08:19|16519.11
12:08:20|16518.7
12:08:21|16519.56
12:08:22|16519.71
12:08:24|16519.49
12:08:24|16519.49
12:08:25|16518.95
12:08:27|16518.87
12:08:27|16518.7
12:08:29|16518.7
12:08:29|16518.7
12:08:31|16518.69
12:08:31|16518.53
12:08:32|16517.14
12:08:34|16516.84
12:08:35|16517.25
12:08:36|16516.37
12:08:36|16515.11
12:08:37|16516.61
12:08:38|16516.83
12:08:40|16517.49
12:08:40|16517.16
12:08:42|16517.06
12:08:42|16517.06
12:08:44|16517.15
12:08:44|16517.15
12:08:45|16516.16
12:08:47|16516.06
12:08:48|16516.61
12:08:49|16515.
12:08:50|16516.49
12:08:51|16516.13
12:08:52|16515.3
12:08:53|16514.84
12:08:55|16514.58
12:08:56|16514.82
12:08:56|16514.85
12:08:57|16514.75
12:08:59|16513.89
12:09:00|16513.72
12:09:01|16514.75
12:09:02|16513.09
12:09:03|16512.98
12:09:05|16513.47
12:09:06|16513.47
12:09:07|16512.11
12:09:08|16512.11
12:09:09|16512.03
12:09:10|16515.43
12:09:12|16515.53
12:09:12|16516.44
12:09:13|16515.12
12:09:15|16518.1
12:09:16|16518.11
12:09:16|16517.22
12:09:18|16516.4
12:09:19|16516.49
12:09:20|16516.23
12:09:21|16517.11
12:09:22|16516.3
12:09:23|16516.11
12:09:23|16518.02
12:09:24|16517.1
12:09:27|16517.06
12:09:27|16517.06
12:09:28|16516.97
12:09:29|16519.12
12:09:30|16517.37
12:09:31|16517.37
12:09:32|16517.54
12:09:33|16517.73
12:09:34|16517.95
12:09:35|16519.65
12:09:37|16520.48
12:09:37|16519.53
12:09:39|16519.67
12:09:39|16519.56
12:09:41|16519.63
12:09:43|16520.14
12:09:43|16520.49
12:09:44|16521.12
12:09:46|16520.81
12:09:46|16521.22
12:09:47|16521.65
12:09:48|16522.09
12:09:49|16522.5
12:09:50|16522.67
12:09:51|16522.67
12:09:52|16523.11
12:09:53|16522.36
12:09:54|16523.16
12:09:55|16523.27
12:09:56|16520.8
12:09:58|16520.71
12:09:59|16521.05
12:10:01|16520.14
12:10:02|16521.42
12:10:03|16522.12
12:10:04|16522.12
12:10:05|16520.81
12:10:06|16520.95
12:10:07|16521.44
12:10:08|16521.42
12:10:09|16518.97
12:10:10|16520.5
12:10:12|16520.23
12:10:12|16520.09
12:10:13|16520.09
12:10:14|16520.92
12:10:15|16520.5
12:10:16|16520.14
12:10:17|16520.36
12:10:18|16519.88
12:10:20|16518.81
12:10:21|16520.22
12:10:23|16518.83
12:10:23|16517.36
12:10:24|16517.84
12:10:25|16515.82
12:10:26|16516.95
12:10:27|16517.37
12:10:28|16517.02
12:10:29|16517.03
12:10:30|16516.98
12:10:31|16516.56
12:10:32|16516.81
12:10:33|16517.24
12:10:34|16516.89
12:10:35|16516.81
12:10:36|16517.7
12:10:37|16517.76
12:10:38|16516.96
12:10:39|16518.12
12:10:40|16518.12
12:10:41|16517.47
12:10:43|16518.15
12:10:44|16517.5
12:10:44|16517.5
12:10:45|16517.99
12:10:46|16517.74
12:10:48|16517.74
12:10:49|16517.75
12:10:49|16518.
12:10:50|16517.67
12:10:52|16517.85
12:10:53|16517.85
12:10:55|16518.7
12:10:55|16519.16
12:10:56|16520.45
12:10:57|16520.07
12:10:58|16520.48
12:10:59|16521.03
12:11:00|16519.71
12:11:01|16518.71
12:11:02|16519.43
12:11:04|16519.43
12:11:05|16520.07
12:11:05|16519.95
12:11:08|16521.97
12:11:08|16521.24
12:11:10|16523.33
12:11:10|16522.77
12:11:11|16522.3
12:11:13|16522.45
12:11:13|16537.69
12:11:15|16535.05
12:11:16|16534.98
12:11:16|16532.48
12:11:18|16530.93
12:11:19|16532.08
12:11:19|16532.78
12:11:20|16531.86
12:11:21|16533.08
12:11:22|16532.92
12:11:23|16533.08
12:11:25|16533.16
12:11:25|16534.54
12:11:27|16532.46
12:11:27|16529.91
12:11:29|16527.68
12:11:30|16528.93
12:11:30|16529.89
12:11:32|16531.67
12:11:32|16530.72
12:11:34|16531.4
12:11:34|16531.96
12:11:35|16530.9
12:11:36|16531.24
12:11:38|16530.74
12:11:38|16530.71
12:11:40|16530.75
12:11:40|16531.3
12:11:42|16531.3
12:11:42|16531.46
12:11:44|16531.58
12:11:45|16533.09
12:11:45|16532.63
12:11:46|16532.92
12:11:48|16531.24
12:11:48|16531.31
12:11:49|16533.43
12:11:52|16531.32
12:11:52|16531.31
12:11:53|16531.
12:11:54|16530.83
12:11:55|16530.21
12:11:56|16529.6
12:11:57|16531.93
12:11:58|16530.22
12:11:59|16529.91
12:12:00|16529.71
12:12:01|16532.07
12:12:02|16529.98
12:12:03|16530.63
12:12:05|16530.69
12:12:05|16531.09
12:12:07|16532.9
12:12:08|16531.
12:12:09|16533.25
12:12:10|16533.68
12:12:11|16533.1
12:12:12|16534.84
12:12:14|16534.79
12:12:15|16534.59
12:12:16|16536.7
12:12:17|16536.93
12:12:18|16536.32
12:12:19|16535.68
12:12:20|16535.65
12:12:21|16535.02
12:12:22|16534.92
12:12:23|16534.71
12:12:24|16534.88
12:12:25|16536.43
12:12:26|16535.45
12:12:27|16537.69
12:12:28|16536.56
12:12:29|16537.98
12:12:30|16535.83
12:12:31|16536.16
12:12:32|16537.36
12:12:33|16538.85
12:12:34|16539.
12:12:35|16540.14
12:12:36|16542.12
12:12:37|16541.56
12:12:38|16541.78
12:12:39|16541.86
12:12:40|16541.05
12:12:41|16541.7
12:12:42|16541.93
12:12:43|16542.08
12:12:44|16542.5
12:12:45|16542.86
12:12:46|16541.69
12:12:47|16541.64
12:12:48|16542.18
12:12:49|16541.71
12:12:50|16541.66
12:12:51|16541.83
12:12:52|16541.7
12:12:53|16543.86
12:12:54|16544.01
12:12:55|16545.05
12:12:56|16545.01
12:12:57|16545.18
12:12:58|16546.71
12:12:59|16546.36
12:13:00|16547.77
12:13:01|16545.81
12:13:02|16544.9
12:13:03|16545.46
12:13:04|16546.38
12:13:05|16547.18
12:13:06|16546.32
12:13:07|16546.93
12:13:08|16547.2
12:13:09|16546.59
12:13:10|16547.2
12:13:11|16545.85
12:13:12|16545.
12:13:13|16545.93
12:13:15|16546.73
12:13:15|16548.24
12:13:16|16548.06
12:13:17|16547.83
12:13:19|16547.82
12:13:19|16545.66
12:13:20|16545.43
12:13:22|16543.82
12:13:23|16540.84
12:13:24|16539.69
12:13:25|16542.03
12:13:26|16543.
12:13:27|16544.66
12:13:29|16543.19
12:13:29|16543.25
12:13:30|16544.68
12:13:31|16544.71
12:13:33|16543.66
12:13:33|16541.06
12:13:34|16541.96
12:13:35|16543.
12:13:36|16542.9
12:13:37|16544.
12:13:38|16546.75
12:13:40|16544.94
12:13:41|16546.06
12:13:42|16544.9
12:13:43|16543.95
12:13:44|16542.55
12:13:46|16542.37
12:13:47|16542.25
12:13:48|16539.69
12:13:49|16540.09
12:13:50|16539.8
12:13:51|16539.43
12:13:52|16539.95
12:13:53|16541.
12:13:54|16540.61
12:13:55|16539.86
12:13:56|16540.46
12:13:57|16540.71
12:13:58|16540.73
12:13:59|16538.88
12:14:00|16539.7
12:14:01|16539.76
12:14:02|16541.31
12:14:03|16540.5
12:14:04|16540.5
12:14:05|16540.42
12:14:07|16540.75
12:14:08|16540.37
12:14:08|16540.54
12:14:09|16541.33
12:14:10|16541.49
12:14:12|16541.06
12:14:12|16540.19
12:14:13|16540.42
12:14:14|16539.81
12:14:15|16538.84
12:14:17|16538.84
12:14:17|16538.26
12:14:18|16540.39
12:14:20|16539.54
12:14:21|16540.36
12:14:22|16540.75
12:14:23|16540.17
12:14:24|16539.48
12:14:25|16540.1
12:14:26|16539.65
12:14:28|16539.3
12:14:28|16539.28
12:14:29|16539.06
12:14:30|16539.79
12:14:31|16541.03
12:14:32|16540.6
12:14:34|16538.92
12:14:35|16538.44
12:14:36|16537.55
12:14:36|16536.56
12:14:38|16536.89
12:14:39|16537.86
12:14:41|16537.
12:14:42|16537.
12:14:43|16537.31
12:14:43|16536.65
12:14:44|16536.86
12:14:46|16534.63
12:14:47|16535.14
12:14:49|16534.44
12:14:50|16534.74
12:14:50|16535.13
12:14:52|16536.19
12:14:52|16536.44
12:14:54|16535.89
12:14:54|16536.67
12:14:56|16538.71
12:14:56|16538.9
12:14:58|16537.25
12:14:59|16537.62
12:14:59|16537.18
12:15:00|16537.32
12:15:02|16537.18
12:15:02|16537.44
12:15:04|16539.69
12:15:06|16541.2
12:15:07|16541.55
12:15:08|16540.85
12:15:09|16540.97
12:15:10|16541.03
12:15:11|16542.03
12:15:12|16542.88
12:15:13|16541.86
12:15:14|16541.02
12:15:15|16543.7
12:15:16|16542.5
12:15:16|16542.47
12:15:18|16540.94
12:15:20|16542.78
12:15:21|16543.18
12:15:22|16543.2
12:15:23|16542.81
12:15:24|16543.06
12:15:24|16542.58
12:15:25|16541.76
12:15:26|16541.84
12:15:27|16540.86
12:15:29|16541.17
12:15:30|16541.53
12:15:30|16541.57
12:15:32|16541.71
12:15:33|16539.99
12:15:34|16540.35
12:15:34|16538.24
12:15:36|16538.28
12:15:36|16538.6
12:15:37|16540.57
12:15:39|16538.95
12:15:39|16539.71
12:15:40|16539.36
12:15:43|16537.69
12:15:43|16537.04
12:15:44|16537.93
12:15:45|16537.48
12:15:46|16536.35
12:15:47|16535.64
12:15:48|16535.35
12:15:49|16536.26
12:15:50|16536.31
12:15:51|16535.3
12:15:52|16536.31
12:15:53|16535.93
12:15:54|16535.93
12:15:55|16535.17
12:15:56|16535.7
12:15:57|16535.13
12:15:58|16535.65
12:16:00|16534.53
12:16:01|16533.71
12:16:02|16534.04
12:16:02|16534.11
12:16:04|16534.91
12:16:05|16534.16
12:16:06|16534.87
12:16:08|16532.53
12:16:08|16530.92
12:16:09|16531.07
12:16:10|16530.64
12:16:11|16530.02
12:16:13|16531.54
12:16:14|16530.3
12:16:14|16529.03
12:16:16|16528.96
12:16:17|16527.61
12:16:18|16528.49
12:16:19|16527.73
12:16:19|16526.7
12:16:21|16526.69
12:16:21|16528.14
12:16:22|16528.15
12:16:24|16528.82
12:16:24|16528.57
12:16:26|16526.17
12:16:27|16523.8
12:16:27|16524.04
12:16:29|16525.45
12:16:29|16526.39
12:16:30|16526.27
12:16:31|16524.98
12:16:33|16524.95
12:16:34|16524.87
12:16:35|16524.45
12:16:37|16525.57
12:16:38|16526.
12:16:40|16525.18
12:16:40|16525.1
12:16:41|16525.1
12:16:42|16525.39
12:16:43|16525.01
12:16:44|16525.66
12:16:46|16527.68
12:16:47|16528.
12:16:48|16527.23
12:16:49|16527.08
12:16:51|16529.24
12:16:51|16529.37
12:16:52|16529.37
12:16:53|16528.61
12:16:54|16529.28
12:16:55|16527.69
12:16:56|16527.94
12:16:58|16529.81
12:16:59|16529.8
12:17:00|16528.99
12:17:01|16529.51
12:17:02|16530.1
12:17:04|16529.43
12:17:04|16529.03
12:17:05|16527.58
12:17:07|16525.55
12:17:08|16526.01
12:17:08|16526.
12:17:09|16525.6
12:17:11|16524.91
12:17:12|16524.92
12:17:12|16526.06
12:17:14|16525.53
12:17:15|16527.
12:17:16|16527.44
12:17:16|16528.27
12:17:18|16528.93
12:17:19|16527.76
12:17:20|16527.84
12:17:21|16527.79
12:17:21|16527.46
12:17:22|16528.63
12:17:24|16528.73
12:17:25|16530.33
12:17:26|16529.89
12:17:26|16529.01
12:17:28|16528.88
12:17:29|16529.17
12:17:30|16529.01
12:17:31|16529.29
12:17:32|16528.62
12:17:33|16529.11
12:17:34|16530.75
12:17:35|16531.17
12:17:36|16531.96
12:17:36|16532.17
12:17:37|16532.17
12:17:38|16532.7
12:17:40|16532.49
12:17:41|16534.01
12:17:41|16533.3
12:17:42|16534.6
12:17:43|16533.78
12:17:45|16532.64
12:17:47|16535.34
12:17:47|16534.16
12:17:48|16534.16
12:17:49|16534.76
12:17:50|16533.45
12:17:51|16533.42
12:17:52|16534.03
12:17:53|16534.32
12:17:54|16535.47
12:17:55|16537.23
12:17:56|16539.78
12:17:57|16536.42
12:17:58|16536.66
12:17:59|16534.88
12:18:01|16534.83
12:18:03|16537.12
12:18:03|16538.73
12:18:04|16539.39
12:18:05|16537.83
12:18:06|16538.35
12:18:07|16538.96
12:18:08|16538.91
12:18:09|16538.46
12:18:10|16539.33
12:18:11|16538.81
12:18:12|16539.
12:18:13|16538.97
12:18:14|16539.62
12:18:15|16538.63
12:18:16|16539.5
12:18:17|16539.7
12:18:19|16539.1
12:18:19|16537.29
12:18:22|16535.91
12:18:22|16535.91
12:18:24|16533.5
12:18:25|16533.84
12:18:26|16533.84
12:18:27|16533.2
12:18:28|16535.13
12:18:29|16535.27
12:18:30|16534.32
12:18:31|16533.45
12:18:32|16533.59
12:18:33|16534.24
12:18:34|16534.24
12:18:35|16534.24
12:18:36|16534.24
12:18:37|16534.13
12:18:38|16533.59
12:18:39|16532.97
12:18:40|16535.89
12:18:41|16537.09
12:18:42|16536.58
12:18:43|16535.65
12:18:45|16535.32
12:18:45|16534.67
12:18:47|16535.67
12:18:48|16535.67
12:18:49|16535.26
12:18:50|16532.26
12:18:51|16532.29
12:18:52|16532.62
12:18:53|16533.17
12:18:55|16534.42
12:18:56|16534.42
12:18:57|16534.42
12:18:58|16535.77
12:18:59|16534.49
12:19:00|16536.23
12:19:02|16535.55
12:19:03|16537.01
12:19:04|16537.29
12:19:05|16537.49
12:19:07|16537.42
12:19:08|16536.27
12:19:08|16536.04
12:19:10|16536.36
12:19:11|16535.46
12:19:11|16534.79
12:19:12|16535.36
12:19:13|16536.17
12:19:14|16535.59
12:19:15|16535.59
12:19:17|16536.1
12:19:17|16536.96
12:19:18|16535.64
12:19:19|16535.32
12:19:21|16535.76
12:19:23|16534.87
12:19:24|16535.56
12:19:24|16536.69
12:19:25|16536.15
12:19:26|16538.78
12:19:27|16537.99
12:19:29|16539.16
12:19:29|16538.26
12:19:30|16539.34
12:19:31|16538.57
12:19:32|16538.78
12:19:33|16538.48
12:19:34|16540.
12:19:35|16538.45
12:19:37|16538.02
12:19:38|16538.25
12:19:39|16538.71
12:19:40|16538.03
12:19:41|16537.17
12:19:42|16537.12
12:19:43|16537.94
12:19:45|16537.34
12:19:46|16538.01
12:19:48|16541.42
12:19:49|16544.18
12:19:49|16542.49
12:19:50|16543.98
12:19:51|16543.5
12:19:52|16543.33
12:19:53|16544.23
12:19:54|16542.18
12:19:56|16541.97
12:19:57|16544.02
12:19:57|16543.65
12:19:59|16542.88
12:20:00|16542.12
12:20:01|16542.9
12:20:02|16543.17
12:20:03|16543.27
12:20:04|16543.85
12:20:06|16543.12
12:20:07|16541.96
12:20:08|16541.5
12:20:09|16542.09
12:20:10|16541.63
12:20:11|16543.09
12:20:12|16542.4
12:20:13|16542.22
12:20:14|16542.66
12:20:16|16543.36
12:20:17|16545.
12:20:18|16546.21
12:20:18|16546.73
12:20:19|16547.27
12:20:21|16551.79
12:20:23|16552.42
12:20:23|16551.94
12:20:24|16550.02
12:20:25|16545.67
12:20:26|16542.49
12:20:28|16541.55
12:20:29|16543.13
12:20:31|16543.98
12:20:31|16545.84
12:20:32|16546.03
12:20:33|16544.87
12:20:34|16544.04
12:20:35|16544.5
12:20:36|16544.77
12:20:37|16547.75
12:20:38|16547.19
12:20:39|16546.13
12:20:41|16544.64
12:20:42|16544.75
12:20:42|16543.85
12:20:43|16543.83
12:20:44|16541.27
12:20:47|16540.09
12:20:47|16540.75
12:20:48|16541.29
12:20:49|16542.89
12:20:50|16543.55
12:20:51|16541.7
12:20:52|16540.81
12:20:53|16541.92
12:20:54|16539.84
12:20:55|16537.7
12:20:57|16537.9
12:20:58|16538.15
12:20:58|16538.54
12:21:00|16541.34
12:21:02|16542.03
12:21:02|16542.71
12:21:03|16544.39
12:21:04|16545.12
12:21:05|16545.31
12:21:06|16542.56
12:21:07|16543.45
12:21:08|16543.53
12:21:09|16542.16
12:21:10|16544.23
12:21:11|16545.35
12:21:12|16545.5
12:21:13|16545.13
12:21:14|16546.86
12:21:15|16545.92
12:21:17|16548.92
12:21:18|16549.78
12:21:18|16550.5
12:21:20|16551.32
12:21:21|16549.21
12:21:21|16549.69
12:21:22|16549.98
12:21:24|16550.68
12:21:25|16548.47
12:21:25|16547.59
12:21:27|16545.08
12:21:27|16546.79
12:21:28|16547.62
12:21:30|16548.89
12:21:31|16548.25
12:21:33|16548.99
12:21:33|16548.71
12:21:35|16547.92
12:21:36|16548.35
12:21:37|16547.25
12:21:38|16546.96
12:21:39|16546.83
12:21:40|16546.48
12:21:41|16545.1
12:21:42|16544.71
12:21:43|16544.8
12:21:44|16544.74
12:21:45|16544.08
12:21:46|16542.93
12:21:47|16543.34
12:21:49|16544.81
12:21:50|16543.97
12:21:51|16543.09
12:21:52|16542.55
12:21:53|16541.25
12:21:54|16541.91
12:21:55|16542.13
12:21:56|16541.48
12:21:58|16542.92
12:21:59|16542.75
12:21:59|16542.6
12:22:01|16542.
12:22:02|16541.91
12:22:04|16544.37
12:22:04|16544.98
12:22:05|16546.34
12:22:07|16546.13
12:22:07|16548.84
12:22:09|16547.41
12:22:10|16548.09
12:22:11|16548.46
12:22:12|16548.76
12:22:13|16551.71
12:22:14|16550.49
12:22:15|16550.12
12:22:16|16549.99
12:22:17|16549.67
12:22:18|16549.27
12:22:19|16549.59
12:22:20|16552.
12:22:21|16552.31
12:22:22|16551.36
12:22:23|16552.92
12:22:24|16552.38
12:22:25|16552.88
12:22:26|16552.36
12:22:27|16553.31
12:22:28|16551.14
12:22:29|16551.07
12:22:30|16551.32
12:22:31|16550.52
12:22:32|16549.3
12:22:33|16549.51
12:22:34|16548.95
12:22:35|16549.1
12:22:36|16548.11
12:22:37|16547.29
12:22:38|16548.07
12:22:40|16548.6
12:22:40|16549.56
12:22:41|16550.45
12:22:42|16550.13
12:22:43|16549.67
12:22:44|16549.86
12:22:45|16550.16
12:22:46|16550.39
12:22:48|16550.11
12:22:50|16550.45
12:22:50|16551.72
12:22:51|16552.22
12:22:53|16552.6
12:22:53|16554.01
12:22:55|16555.01
12:22:56|16553.7
12:22:56|16555.67
12:22:58|16555.98
12:22:58|16557.4
12:22:59|16556.22
12:23:01|16556.57
12:23:03|16554.54
12:23:03|16556.06
12:23:04|16556.06
12:23:05|16556.12
12:23:06|16556.8
12:23:07|16557.13
12:23:08|16556.52
12:23:09|16553.96
12:23:10|16555.28
12:23:11|16555.75
12:23:12|16555.01
12:23:13|16553.96
12:23:14|16553.44
12:23:15|16553.25
12:23:16|16552.51
12:23:17|16553.29
12:23:18|16553.26
12:23:19|16554.73
12:23:20|16552.71
12:23:22|16552.45
12:23:23|16552.02
12:23:23|16553.14
12:23:25|16553.25
12:23:27|16553.02
12:23:27|16553.08
12:23:28|16552.7
12:23:29|16551.11
12:23:30|16549.3
12:23:31|16550.2
12:23:32|16548.36
12:23:33|16547.96
12:23:34|16548.01
12:23:35|16546.67
12:23:36|16546.58
12:23:37|16546.52
12:23:38|16546.52
12:23:39|16547.48
12:23:40|16546.64
12:23:42|16546.49
12:23:42|16546.47
12:23:44|16544.07
12:23:45|16545.09
12:23:46|16545.52
12:23:47|16546.67
12:23:47|16546.54
12:23:48|16547.49
12:23:51|16547.86
12:23:51|16547.96
12:23:52|16549.56
12:23:53|16549.64
12:23:54|16548.94
12:23:55|16549.05
12:23:57|16550.
12:23:58|16550.48
12:23:59|16551.05
12:24:00|16551.76
12:24:01|16551.15
12:24:01|16551.3
12:24:03|16550.77
12:24:03|16550.4
12:24:05|16548.26
12:24:06|16548.11
12:24:07|16549.7
12:24:08|16549.31
12:24:09|16551.11
12:24:10|16551.55
12:24:12|16550.81
12:24:12|16552.29
12:24:14|16551.76
12:24:15|16551.96
12:24:16|16551.41
12:24:17|16551.31
12:24:18|16550.9
12:24:19|16551.75
12:24:20|16552.
12:24:21|16552.
12:24:22|16550.94
12:24:24|16550.96
12:24:24|16551.24
12:24:25|16551.63
12:24:27|16550.12
12:24:28|16549.88
12:24:30|16550.24
12:24:31|16550.47
12:24:32|16549.19
12:24:33|16549.05
12:24:34|16548.21
12:24:34|16548.18
12:24:35|16548.
12:24:37|16548.33
12:24:37|16550.1
12:24:38|16549.78
12:24:39|16549.82
12:24:41|16548.48
12:24:42|16547.11
12:24:42|16547.09
12:24:43|16545.76
12:24:44|16547.79
12:24:45|16546.85
12:24:46|16547.92
12:24:47|16547.64
12:24:49|16547.98
12:24:50|16547.92
12:24:50|16547.49
12:24:51|16546.9
12:24:52|16544.51
12:24:53|16545.28
12:24:55|16546.21
12:24:56|16546.
12:24:57|16546.
12:24:58|16545.66
12:24:59|16544.78
12:25:00|16545.3
12:25:01|16545.42
12:25:02|16545.36
12:25:04|16544.75
12:25:04|16545.15
12:25:05|16545.77
12:25:07|16545.93
12:25:08|16546.04
12:25:09|16546.07
12:25:10|16546.51
12:25:11|16546.38
12:25:12|16545.59
12:25:13|16546.05
12:25:14|16546.05
12:25:15|16546.1
12:25:16|16544.54
12:25:17|16542.89
12:25:18|16543.2
12:25:19|16542.55
12:25:20|16543.3
12:25:22|16542.72
12:25:22|16542.79
12:25:23|16543.96
12:25:25|16543.96
12:25:25|16544.12
12:25:26|16542.57
12:25:28|16542.98
12:25:28|16542.51
12:25:29|16545.19
12:25:31|16544.78
12:25:32|16545.52
12:25:33|16547.49
12:25:34|16547.49
12:25:35|16546.99
12:25:36|16548.
12:25:38|16550.02
12:25:38|16551.65
12:25:39|16552.39
12:25:40|16551.27
12:25:42|16551.12
12:25:43|16549.38
12:25:44|16549.84
12:25:45|16550.01
12:25:46|16549.97
12:25:47|16550.23
12:25:48|16551.86
12:25:49|16550.65
12:25:50|16551.27
12:25:51|16551.91
12:25:52|16551.38
12:25:54|16552.44
12:25:55|16552.02
12:25:56|16554.77
12:25:56|16553.88
12:25:57|16554.6
12:25:59|16555.89
12:26:00|16555.72
12:26:01|16559.06
12:26:02|16557.94
12:26:03|16556.43
12:26:04|16555.86
12:26:05|16555.45
12:26:06|16553.59
12:26:07|16556.36
12:26:08|16555.77
12:26:09|16554.75
12:26:10|16553.86
12:26:11|16553.87
12:26:12|16553.83
12:26:13|16553.9
12:26:14|16554.15
12:26:15|16559.62
12:26:16|16558.99
12:26:17|16559.84
12:26:18|16560.14
12:26:19|16559.67
12:26:21|16559.9
12:26:21|16559.09
12:26:22|16559.02
12:26:23|16562.65
12:26:25|16562.5
12:26:27|16562.64
12:26:28|16562.74
12:26:29|16562.36
12:26:30|16559.22
12:26:31|16559.86
12:26:32|16559.48
12:26:34|16559.79
12:26:34|16559.32
12:26:35|16559.47
12:26:37|16557.05
12:26:38|16558.41
12:26:39|16557.42
12:26:40|16558.19
12:26:40|16557.58
12:26:42|16557.8
12:26:43|16557.21
12:26:44|16556.42
12:26:45|16555.21
12:26:46|16555.24
12:26:47|16554.44
12:26:48|16555.7
12:26:49|16554.69
12:26:50|16554.04
12:26:51|16554.75
12:26:52|16554.79
12:26:54|16553.53
12:26:54|16553.57
12:26:55|16554.93
12:26:57|16554.93
12:26:58|16554.93
12:26:59|16553.99
12:27:00|16552.61
12:27:02|16554.
12:27:02|16554.
12:27:03|16554.02
12:27:05|16555.87
12:27:07|16556.77
12:27:07|16557.61
12:27:10|16557.15
12:27:11|16557.32
12:27:12|16557.41
12:27:14|16557.74
12:27:14|16557.41
12:27:15|16558.14
12:27:16|16559.07
12:27:17|16561.
12:27:18|16561.73
12:27:19|16562.
12:27:20|16560.43
12:27:21|16560.46
12:27:23|16559.92
12:27:24|16559.62
12:27:24|16558.52
12:27:25|16559.
12:27:26|16558.45
12:27:27|16558.09
12:27:29|16558.2
12:27:30|16557.97
12:27:31|16557.23
12:27:31|16556.62
12:27:33|16555.39
12:27:33|16555.47
12:27:35|16556.24
12:27:36|16558.09
12:27:37|16557.68
12:27:39|16557.95
12:27:39|16558.49
12:27:40|16557.77
12:27:41|16557.74
12:27:42|16558.41
12:27:43|16557.39
12:27:44|16556.28
12:27:45|16556.3
12:27:46|16555.
12:27:47|16555.46
12:27:48|16556.1
12:27:49|16556.24
12:27:50|16555.6
12:27:51|16555.41
12:27:52|16556.3
12:27:54|16557.27
12:27:54|16557.94
12:27:55|16556.94
12:27:56|16557.96
12:27:57|16556.62
12:27:59|16557.52
12:28:00|16555.52
12:28:00|16556.18
12:28:02|16556.02
12:28:03|16556.41
12:28:04|16556.36
12:28:05|16557.63
12:28:07|16556.72
12:28:08|16556.43
12:28:09|16556.61
12:28:09|16554.44
12:28:10|16555.01
12:28:11|16552.43
12:28:12|16551.
12:28:14|16551.65
12:28:15|16553.24
12:28:16|16552.76
12:28:17|16552.51
12:28:18|16552.03
12:28:19|16552.39
12:28:20|16551.84
12:28:21|16551.98
12:28:22|16552.26
12:28:23|16553.69
12:28:24|16553.61
12:28:25|16553.88
12:28:26|16553.06
12:28:28|16553.55
12:28:28|16553.39
12:28:30|16552.41
12:28:30|16552.41
12:28:31|16552.7
12:28:33|16552.56
12:28:33|16554.07
12:28:35|16553.87
12:28:35|16553.84
12:28:36|16555.79
12:28:37|16557.08
12:28:39|16556.05
12:28:40|16555.33
12:28:41|16555.12
12:28:42|16553.1
12:28:44|16555.
12:28:44|16554.37
12:28:46|16555.21
12:28:47|16555.14
12:28:47|16555.14
12:28:49|16554.72
12:28:50|16554.87
12:28:51|16556.13
12:28:52|16554.69
12:28:53|16552.8
12:28:54|16553.69
12:28:55|16554.48
12:28:56|16554.19
12:28:58|16553.94
12:28:59|16554.81
12:28:59|16554.81
12:29:00|16555.15
12:29:01|16554.62
12:29:03|16555.19
12:29:04|16555.33
12:29:05|16555.19
12:29:06|16554.55
12:29:07|16555.17
12:29:08|16555.45
12:29:10|16561.87
12:29:10|16558.22
12:29:11|16556.94
12:29:12|16556.83
12:29:13|16557.26
12:29:14|16559.77
12:29:15|16560.67
12:29:16|16562.45
12:29:17|16561.45
12:29:18|16562.75
12:29:19|16562.23
12:29:20|16562.32
12:29:21|16562.26
12:29:22|16562.11
12:29:23|16562.26
12:29:24|16562.59
12:29:25|16564.03
12:29:26|16562.56
12:29:27|16563.65
12:29:29|16563.16
12:29:31|16574.99
12:29:31|16571.83
12:29:32|16568.67
12:29:33|16567.63
12:29:34|16564.77
12:29:35|16565.84
12:29:36|16566.94
12:29:37|16567.54
12:29:38|16566.85
12:29:39|16567.02
12:29:40|16567.75
12:29:41|16568.03
12:29:42|16566.25
12:29:43|16564.8
12:29:44|16562.55
12:29:45|16561.62
12:29:46|16562.02
12:29:47|16560.38
12:29:48|16561.67
12:29:49|16562.34
12:29:50|16561.89
12:29:51|16561.39
12:29:53|16564.36
12:29:54|16565.06
12:29:54|16564.5
12:29:57|16564.67
12:29:57|16563.66
12:29:58|16562.25
12:29:59|16561.39
12:30:00|16561.96
12:30:01|16562.14
12:30:03|16564.72
12:30:03|16563.74
12:30:05|16564.5
12:30:07|16565.11
12:30:07|16567.47
12:30:08|16568.88
12:30:09|16568.84
12:30:10|16569.35
12:30:12|16566.88
12:30:13|16567.36
12:30:13|16567.33
12:30:15|16565.48
12:30:16|16563.94
12:30:17|16563.58
12:30:18|16563.58
12:30:19|16561.81
12:30:20|16561.42
12:30:21|16562.09
12:30:22|16560.28
12:30:24|16560.55
12:30:24|16560.
12:30:25|16558.9
12:30:27|16559.19
12:30:28|16559.39
12:30:28|16559.2
12:30:30|16557.8
12:30:31|16557.99
12:30:32|16558.16
12:30:33|16559.4
12:30:35|16558.44
12:30:36|16558.38
12:30:37|16560.74
12:30:38|16560.93
12:30:39|16559.2
12:30:40|16558.71
12:30:41|16558.27
12:30:42|16561.42
12:30:43|16561.61
12:30:44|16560.35
12:30:45|16560.86
12:30:46|16559.64
12:30:47|16559.64
12:30:48|16560.35
12:30:49|16558.59
12:30:50|16558.64
12:30:51|16557.77
12:30:52|16558.96
12:30:53|16558.37
12:30:54|16558.82
12:30:55|16558.43
12:30:57|16557.61
12:30:57|16558.61
12:30:58|16558.68
12:31:00|16559.78
12:31:01|16559.66
12:31:02|16559.77
12:31:04|16558.75
12:31:05|16560.16
12:31:06|16560.49
12:31:07|16558.7
12:31:09|16559.34
12:31:09|16559.34
12:31:10|16560.1
12:31:12|16562.54
12:31:13|16561.81
12:31:14|16562.02
12:31:15|16562.64
12:31:16|16560.76
12:31:17|16559.6
12:31:18|16559.12
12:31:19|16559.76
12:31:20|16559.88
12:31:21|16560.83
12:31:22|16561.89
12:31:23|16561.34
12:31:24|16561.87
12:31:25|16561.41
12:31:26|16561.52
12:31:27|16561.15
12:31:28|16561.04
12:31:29|16559.46
12:31:30|16559.79
12:31:31|16558.04
12:31:32|16558.49
12:31:33|16558.45
12:31:34|16558.33
12:31:35|16560.07
12:31:36|16560.14
12:31:37|16560.48
12:31:38|16559.86
12:31:39|16559.55
12:31:41|16559.73
12:31:41|16559.74
12:31:42|16560.47
12:31:43|16559.42
12:31:44|16559.68
12:31:46|16559.33
12:31:47|16558.84
12:31:47|16558.16
12:31:49|16556.48
12:31:49|16558.31
12:31:50|16557.94
12:31:51|16558.22
12:31:53|16558.93
12:31:54|16558.42
12:31:55|16558.47
12:31:56|16558.05
12:31:57|16558.5
12:31:58|16558.26
12:32:00|16557.82
12:32:01|16556.14
12:32:02|16555.91
12:32:03|16554.59
12:32:03|16557.1
12:32:05|16556.94
12:32:05|16557.42
12:32:06|16556.11
12:32:07|16556.02
12:32:08|16555.1
12:32:10|16554.85
12:32:11|16556.32
12:32:13|16556.92
12:32:13|16557.23
12:32:14|16556.71
12:32:15|16557.33
12:32:17|16558.27
12:32:18|16558.58
12:32:20|16557.73
12:32:20|16557.54
12:32:21|16558.24
12:32:22|16557.99
12:32:24|16558.56
12:32:24|16557.83
12:32:25|16558.22
12:32:27|16558.03
12:32:27|16558.23
12:32:29|16556.15
12:32:29|16556.73
12:32:31|16556.61
12:32:32|16555.82
12:32:32|16554.12
12:32:34|16554.84
12:32:35|16554.84
12:32:36|16554.41
12:32:37|16554.45
12:32:38|16554.78
12:32:38|16554.17
12:32:39|16557.08
12:32:40|16555.67
12:32:41|16555.42
12:32:42|16555.33
12:32:43|16555.07
12:32:45|16556.5
12:32:45|16557.73
12:32:46|16556.52
12:32:48|16556.99
12:32:49|16556.49
12:32:50|16556.23
12:32:51|16555.74
12:32:52|16555.38
12:32:53|16556.
12:32:54|16556.59
12:32:55|16555.88
12:32:56|16555.29
12:32:57|16554.86
12:32:58|16554.78
12:32:59|16553.71
12:33:00|16554.57
12:33:01|16553.99
12:33:02|16554.36
12:33:03|16553.46
12:33:04|16551.77
12:33:05|16548.88
12:33:06|16548.93
12:33:07|16550.55
12:33:08|16551.79
12:33:09|16551.85
12:33:10|16551.72
12:33:11|16551.04
12:33:12|16550.
12:33:13|16550.7
12:33:14|16548.96
12:33:15|16548.94
12:33:16|16549.15
12:33:18|16548.57
12:33:18|16549.49
12:33:19|16548.99
12:33:20|16549.09
12:33:21|16548.86
12:33:22|16550.68
12:33:23|16551.86
12:33:24|16550.49
12:33:25|16550.67
12:33:26|16550.49
12:33:27|16551.1
12:33:28|16551.64
12:33:29|16550.74
12:33:30|16551.17
12:33:31|16549.44
12:33:32|16548.65
12:33:33|16548.74
12:33:34|16549.51
12:33:35|16550.03
12:33:36|16549.28
12:33:37|16550.25
12:33:39|16553.9
12:33:39|16553.
12:33:41|16553.18
12:33:41|16553.68
12:33:43|16553.53
12:33:44|16554.93
12:33:45|16553.4
12:33:45|16554.14
12:33:47|16557.42
12:33:48|16557.09
12:33:49|16556.57
12:33:50|16557.42
12:33:51|16556.81
12:33:52|16557.97
12:33:53|16558.65
12:33:53|16557.28
12:33:55|16557.55
12:33:56|16559.33
12:33:57|16561.29
12:33:58|16561.53
12:33:59|16559.42
12:33:59|16561.71
12:34:01|16560.82
12:34:02|16560.07
12:34:03|16562.18
12:34:05|16561.66
12:34:05|16563.15
12:34:07|16565.93
12:34:08|16565.28
12:34:09|16568.57
12:34:10|16568.62
12:34:10|16566.32
12:34:12|16565.33
12:34:12|16566.71
12:34:14|16567.5
12:34:15|16567.6
12:34:17|16562.67
12:34:17|16564.29
12:34:18|16564.64
12:34:19|16563.23
12:34:20|16561.36
12:34:21|16561.38
12:34:22|16561.85
12:34:23|16561.36
12:34:24|16559.91
12:34:25|16559.86
12:34:26|16557.96
12:34:27|16558.45
12:34:28|16555.38
12:34:29|16560.55
12:34:30|16559.57
12:34:31|16559.64
12:34:33|16559.93
12:34:34|16561.63
12:34:34|16560.77
12:34:35|16559.41
12:34:37|16560.
12:34:38|16559.34
12:34:39|16557.6
12:34:40|16558.31
12:34:41|16556.94
12:34:42|16556.13
12:34:42|16555.
12:34:45|16555.25
12:34:45|16555.95
12:34:46|16555.71
12:34:47|16556.46
12:34:48|16556.24
12:34:49|16553.86
12:34:50|16554.9
12:34:51|16555.03
12:34:52|16557.43
12:34:53|16557.56
12:34:55|16556.62
12:34:56|16557.77
12:34:56|16559.01
12:34:58|16557.97
12:34:59|16558.46
12:34:59|16559.14
12:35:01|16558.4
12:35:02|16557.86
12:35:04|16560.13
12:35:04|16562.13
12:35:06|16561.33
12:35:08|16562.12
12:35:09|16561.14
12:35:10|16561.
12:35:10|16561.
12:35:12|16558.53
12:35:13|16556.71
12:35:14|16557.93
12:35:15|16555.03
12:35:15|16555.17
12:35:16|16555.85
12:35:18|16554.84
12:35:18|16554.75
12:35:20|16556.36
12:35:21|16556.9
12:35:22|16555.81
12:35:23|16557.69
12:35:24|16556.
12:35:25|16553.94
12:35:26|16553.55
12:35:27|16553.72
12:35:27|16553.14
12:35:28|16553.81
12:35:30|16553.81
12:35:31|16553.37
12:35:32|16553.85
12:35:33|16553.95
12:35:34|16553.47
12:35:35|16550.37
12:35:36|16551.02
12:35:37|16550.7
12:35:38|16550.18
12:35:39|16551.01
12:35:40|16550.6
12:35:41|16550.36
12:35:42|16551.58
12:35:43|16550.98
12:35:44|16550.33
12:35:45|16550.29
12:35:46|16550.17
12:35:47|16550.26
12:35:48|16548.23
12:35:49|16549.21
12:35:50|16547.97
12:35:51|16548.19
12:35:52|16548.37
12:35:53|16548.31
12:35:54|16548.47
12:35:55|16548.35
12:35:56|16548.52
12:35:57|16547.95
12:35:58|16548.02
12:35:59|16547.84
12:36:00|16547.6
12:36:01|16547.42
12:36:03|16547.79
12:36:03|16548.99
12:36:05|16548.52
12:36:06|16548.44
12:36:07|16547.16
12:36:09|16547.68
12:36:10|16547.61
12:36:11|16546.41
12:36:11|16547.4
12:36:13|16545.47
12:36:13|16545.8
12:36:14|16544.27
12:36:15|16545.24
12:36:16|16544.32
12:36:17|16543.33
12:36:18|16543.31
12:36:19|16543.15
12:36:20|16543.8
12:36:21|16542.81
12:36:22|16542.81
12:36:23|16541.68
12:36:25|16541.62
12:36:25|16539.62
12:36:26|16539.63
12:36:27|16540.98
12:36:28|16540.78
12:36:29|16539.94
12:36:30|16539.32
12:36:31|16539.36
12:36:33|16536.91
12:36:33|16536.93
12:36:35|16536.59
12:36:36|16536.47
12:36:37|16537.27
12:36:39|16533.89
12:36:39|16533.61
12:36:41|16534.2
12:36:41|16536.33
12:36:42|16536.95
12:36:44|16537.38
12:36:45|16537.17
12:36:46|16536.6
12:36:46|16536.51
12:36:47|16535.77
12:36:49|16533.84
12:36:49|16533.12
12:36:50|16531.74
12:36:51|16533.23
12:36:52|16534.57
12:36:53|16534.22
12:36:54|16537.08
12:36:55|16537.07
12:36:56|16535.8
12:36:58|16536.06
12:36:58|16536.33
12:36:59|16536.5
12:37:01|16539.12
12:37:01|16538.08
12:37:02|16539.12
12:37:04|16538.03
12:37:05|16537.28
12:37:06|16538.07
12:37:07|16536.95
12:37:08|16538.24
12:37:09|16538.21
12:37:10|16536.35
12:37:11|16537.47
12:37:12|16537.47
12:37:13|16538.05
12:37:14|16537.09
12:37:15|16536.5
12:37:16|16536.79
12:37:17|16535.86
12:37:18|16535.61
12:37:19|16536.44
12:37:20|16536.29
12:37:21|16536.01
12:37:22|16535.48
12:37:24|16534.18
12:37:24|16534.35
12:37:25|16535.36
12:37:26|16537.46
12:37:27|16538.74
12:37:29|16538.7
12:37:30|16538.77
12:37:31|16539.72
12:37:33|16538.23
12:37:33|16537.54
12:37:35|16538.12
12:37:37|16536.78
12:37:37|16536.98
12:37:38|16536.61
12:37:39|16534.54
12:37:40|16537.96
12:37:41|16538.99
12:37:42|16538.9
12:37:43|16538.61
12:37:44|16538.91
12:37:45|16538.91
12:37:47|16538.6
12:37:48|16539.04
12:37:49|16539.05
12:37:51|16539.39
12:37:51|16539.09
12:37:52|16540.12
12:37:53|16538.12
12:37:54|16540.06
12:37:55|16539.97
12:37:56|16540.45
12:37:57|16539.51
12:37:58|16537.71
12:37:59|16539.24
12:38:00|16539.12
12:38:01|16539.56
12:38:02|16538.14
12:38:03|16540.45
12:38:04|16539.6
12:38:06|16537.93
12:38:07|16539.02
12:38:07|16538.62
12:38:08|16540.05
12:38:10|16540.4
12:38:10|16540.39
12:38:12|16540.15
12:38:13|16538.64
12:38:13|16538.41
12:38:15|16538.87
12:38:16|16538.04
12:38:16|16539.5
12:38:18|16538.86
12:38:19|16539.06
12:38:19|16537.82
12:38:20|16537.6
12:38:22|16537.71
12:38:23|16535.68
12:38:24|16536.88
12:38:25|16536.07
12:38:25|16536.17
12:38:27|16537.54
12:38:29|16537.53
12:38:29|16537.5
12:38:30|16537.83
12:38:31|16539.52
12:38:32|16539.9
12:38:33|16539.24
12:38:34|16539.68
12:38:35|16539.35
12:38:37|16538.39
12:38:37|16538.94
12:38:39|16536.78
12:38:39|16537.55
12:38:41|16537.54
12:38:41|16538.19
12:38:44|16537.74
12:38:44|16537.05
12:38:45|16537.05
12:38:46|16537.01
12:38:47|16536.52
12:38:48|16537.04
12:38:49|16534.12
12:38:50|16534.91
12:38:51|16532.94
12:38:52|16533.06
12:38:53|16532.76
12:38:54|16532.24
12:38:55|16532.11
12:38:56|16533.14
12:38:57|16533.5
12:38:58|16533.49
12:38:59|16533.49
12:39:00|16534.43
12:39:02|16534.46
12:39:03|16532.73
12:39:04|16533.82
12:39:06|16534.34
12:39:07|16534.01
12:39:08|16534.73
12:39:10|16534.41
12:39:11|16534.39
12:39:13|16535.08
12:39:14|16534.28
12:39:15|16534.65
12:39:16|16534.11
12:39:17|16533.55
12:39:18|16533.58
12:39:19|16534.94
12:39:20|16534.81
12:39:21|16534.04
12:39:22|16534.48
12:39:23|16534.22
12:39:25|16534.96
12:39:25|16534.6
12:39:26|16534.66
12:39:27|16534.12
12:39:28|16533.69
12:39:29|16532.18
12:39:30|16532.18
12:39:31|16533.49
12:39:32|16532.83
12:39:33|16532.99
12:39:34|16534.14
12:39:35|16533.34
12:39:36|16533.74
12:39:37|16532.95
12:39:38|16532.73
12:39:39|16534.12
12:39:40|16534.38
12:39:41|16536.89
12:39:42|16536.31
12:39:44|16535.36
12:39:45|16534.54
12:39:46|16534.93
12:39:48|16534.51
12:39:48|16534.63
12:39:49|16534.64
12:39:51|16535.02
12:39:51|16534.85
12:39:52|16535.36
12:39:54|16536.06
12:39:55|16537.73
12:39:55|16537.94
12:39:56|16537.55
12:39:58|16536.91
12:39:58|16536.43
12:40:00|16537.5
12:40:02|16536.33
12:40:02|16536.17
12:40:03|16536.46
12:40:04|16536.45
12:40:06|16536.32
12:40:08|16534.62
12:40:09|16533.57
12:40:10|16535.59
12:40:12|16535.02
12:40:12|16535.2
12:40:13|16535.28
12:40:14|16535.28
12:40:15|16535.68
12:40:16|16536.78
12:40:17|16536.38
12:40:18|16536.38
12:40:19|16536.38
12:40:21|16537.9
12:40:21|16537.36
12:40:22|16537.63
12:40:23|16538.58
12:40:25|16537.1
12:40:25|16537.87
12:40:27|16537.38
12:40:27|16537.11
12:40:29|16536.59
12:40:30|16536.89
12:40:31|16537.1
12:40:31|16536.89
12:40:33|16537.01
12:40:34|16537.16
12:40:35|16536.36
12:40:35|16536.32
12:40:37|16536.3
12:40:37|16536.65
12:40:39|16536.62
12:40:39|16537.74
12:40:42|16537.32
12:40:42|16536.79
12:40:43|16536.63
12:40:44|16536.59
12:40:45|16536.44
12:40:46|16536.44
12:40:47|16535.3
12:40:48|16534.88
12:40:49|16535.14
12:40:51|16533.58
12:40:51|16533.52
12:40:52|16533.01
12:40:53|16533.07
12:40:54|16533.87
12:40:55|16532.99
12:40:56|16530.34
12:40:57|16529.71
12:40:58|16529.01
12:40:59|16526.75
12:41:01|16527.03
12:41:02|16526.87
12:41:02|16527.09
12:41:03|16526.52
12:41:05|16524.
12:41:05|16523.38
12:41:07|16524.5
12:41:07|16524.31
12:41:09|16525.75
12:41:11|16525.89
12:41:11|16525.59
12:41:13|16527.58
12:41:14|16526.7
12:41:14|16526.28
12:41:15|16525.58
12:41:16|16524.83
12:41:18|16525.38
12:41:20|16526.24
12:41:20|16525.9
12:41:22|16526.54
12:41:23|16524.07
12:41:23|16524.13
12:41:24|16524.15
12:41:25|16523.73
12:41:26|16523.24
12:41:27|16524.28
12:41:28|16525.58
12:41:30|16525.49
12:41:30|16526.49
12:41:31|16526.92
12:41:32|16526.54
12:41:34|16526.69
12:41:36|16526.09
12:41:36|16526.94
12:41:37|16526.96
12:41:38|16526.43
12:41:39|16526.2
12:41:41|16527.58
12:41:42|16527.42
12:41:43|16527.68
12:41:43|16527.43
12:41:45|16527.29
12:41:45|16526.96
12:41:46|16526.59
12:41:47|16527.69
12:41:48|16526.7
12:41:49|16528.
12:41:50|16528.37
12:41:52|16528.81
12:41:53|16529.14
12:41:54|16528.76
12:41:55|16526.04
12:41:56|16525.48
12:41:57|16522.91
12:41:58|16524.91
12:41:59|16524.12
12:42:00|16522.72
12:42:01|16523.01
12:42:02|16522.66
12:42:04|16523.86
12:42:04|16523.28
12:42:06|16521.15
12:42:06|16520.65
12:42:08|16519.67
12:42:09|16520.21
12:42:10|16519.19
12:42:11|16518.67
12:42:12|16519.02
12:42:13|16517.17
12:42:14|16516.67
12:42:15|16515.4
12:42:17|16516.82
12:42:18|16516.11
12:42:19|16517.76
12:42:21|16517.44
12:42:22|16517.94
12:42:23|16518.77
12:42:24|16516.1
12:42:25|16515.65
12:42:26|16514.07
12:42:26|16513.86
12:42:27|16517.32
12:42:28|16515.42
12:42:30|16516.63
12:42:30|16518.42
12:42:31|16517.1
12:42:32|16517.16
12:42:33|16515.17
12:42:34|16515.03
12:42:36|16514.93
12:42:38|16514.28
12:42:38|16512.53
12:42:39|16513.35
12:42:41|16512.24
12:42:42|16511.71
12:42:44|16510.68
12:42:44|16510.07
12:42:45|16509.54
12:42:46|16509.83
12:42:48|16510.31
12:42:49|16511.9
12:42:50|16515.14
12:42:51|16514.81
12:42:51|16514.02
12:42:53|16513.2
12:42:53|16513.92
12:42:54|16515.72
12:42:55|16515.59
12:42:57|16518.75
12:42:58|16519.39
12:42:59|16519.76
12:43:00|16520.11
12:43:01|16519.92
12:43:03|16520.05
12:43:04|16521.47
12:43:04|16520.76
12:43:06|16520.34
12:43:06|16521.16
12:43:07|16518.59
12:43:08|16519.72
12:43:09|16519.96
12:43:11|16519.14
12:43:13|16518.56
12:43:13|16518.74
12:43:14|16517.56
12:43:15|16517.49
12:43:16|16517.
12:43:17|16517.01
12:43:18|16516.04
12:43:19|16515.54
12:43:20|16513.58
12:43:21|16513.6
12:43:22|16514.71
12:43:23|16511.94
12:43:25|16513.88
12:43:25|16511.77
12:43:26|16510.81
12:43:27|16510.44
12:43:28|16510.72
12:43:29|16510.27
12:43:30|16510.36
12:43:32|16510.62
12:43:32|16510.
12:43:33|16510.66
12:43:35|16509.8
12:43:36|16509.15
12:43:37|16510.13
12:43:38|16508.7
12:43:39|16509.73
12:43:39|16510.11
12:43:40|16510.9
12:43:43|16511.7
12:43:43|16510.68
12:43:44|16509.28
12:43:45|16510.01
12:43:46|16509.15
12:43:47|16508.32
12:43:48|16507.8
12:43:49|16510.38
12:43:50|16507.88
12:43:51|16509.37
12:43:52|16509.26
12:43:53|16509.34
12:43:54|16510.32
12:43:55|16509.89
12:43:56|16511.05
12:43:57|16511.17
12:43:58|16511.34
12:43:59|16511.62
12:44:00|16513.03
12:44:01|16511.97
12:44:02|16511.53
12:44:04|16509.9
12:44:05|16510.56
12:44:07|16511.23
12:44:07|16510.04
12:44:09|16511.19
12:44:10|16509.2
12:44:12|16511.57
12:44:12|16512.05
12:44:14|16512.29
12:44:15|16512.29
12:44:16|16511.31
12:44:17|16512.09
12:44:18|16514.55
12:44:18|16513.98
12:44:20|16513.68
12:44:20|16513.32
12:44:22|16512.61
12:44:23|16513.07
12:44:24|16513.47
12:44:25|16511.6
12:44:25|16511.6
12:44:27|16511.15
12:44:27|16509.28
12:44:28|16510.11
12:44:30|16509.41
12:44:30|16509.63
12:44:32|16508.82
12:44:32|16509.28
12:44:35|16509.33
12:44:35|16509.33
12:44:36|16510.04
12:44:37|16509.5
12:44:38|16509.27
12:44:39|16509.97
12:44:40|16505.87
12:44:41|16504.98
12:44:43|16506.31
12:44:43|16505.44
12:44:45|16506.17
12:44:45|16505.97
12:44:47|16505.7
12:44:47|16504.14
12:44:48|16504.67
12:44:49|16504.97
12:44:51|16505.73
12:44:52|16506.17
12:44:52|16506.96
12:44:53|16507.96
12:44:55|16507.91
12:44:55|16506.72
12:44:56|16507.06
12:44:58|16507.34
12:44:59|16509.41
12:45:00|16509.98
12:45:01|16507.94
12:45:03|16510.65
12:45:03|16511.13
12:45:05|16509.35
12:45:07|16509.13
12:45:07|16508.52
12:45:08|16508.05
12:45:10|16508.57
12:45:10|16508.39
12:45:12|16511.66
12:45:13|16510.22
12:45:15|16510.97
12:45:15|16510.94
12:45:16|16512.33
12:45:18|16512.6
12:45:19|16513.38
12:45:20|16512.64
12:45:21|16512.44
12:45:22|16512.24
12:45:23|16510.76
12:45:24|16511.7
12:45:25|16510.78
12:45:26|16511.32
12:45:27|16511.7
12:45:28|16511.48
12:45:29|16511.3
12:45:30|16511.36
12:45:31|16511.87
12:45:32|16511.79
12:45:33|16511.19
12:45:34|16511.03
12:45:35|16511.01
12:45:36|16511.68
12:45:37|16510.93
12:45:38|16510.97
12:45:39|16511.42
12:45:40|16510.34
12:45:41|16510.09
12:45:42|16510.21
12:45:43|16510.49
12:45:44|16512.5
12:45:45|16513.68
12:45:46|16514.36
12:45:47|16514.21
12:45:48|16513.83
12:45:49|16514.52
12:45:51|16513.69
12:45:51|16514.4
12:45:52|16514.54
12:45:53|16514.96
12:45:54|16514.88
12:45:55|16514.7
12:45:56|16515.69
12:45:57|16514.92
12:45:58|16514.16
12:45:59|16513.86
12:46:00|16513.08
12:46:01|16513.29
12:46:03|16513.15
12:46:04|16513.15
12:46:04|16513.14
12:46:06|16513.13
12:46:06|16513.11
12:46:08|16513.57
12:46:09|16514.08
12:46:10|16515.75
12:46:12|16515.79
12:46:13|16515.73
12:46:14|16515.54
12:46:15|16515.81
12:46:16|16516.86
12:46:17|16516.86
12:46:17|16515.61
12:46:20|16518.14
12:46:20|16517.13
12:46:22|16520.03
12:46:22|16520.4
12:46:23|16521.23
12:46:24|16520.72
12:46:26|16520.89
12:46:27|16515.83
12:46:28|16516.65
12:46:28|16515.83
12:46:29|16515.58
12:46:30|16515.26
12:46:32|16516.34
12:46:33|16515.91
12:46:33|16515.55
12:46:35|16514.68
12:46:35|16514.36
12:46:36|16514.52
12:46:38|16514.99
12:46:39|16514.88
12:46:40|16512.91
12:46:40|16511.37
12:46:43|16511.99
12:46:44|16511.44
12:46:45|16512.
12:46:46|16509.72
12:46:48|16511.92
12:46:49|16510.86
12:46:50|16509.79
12:46:51|16510.47
12:46:52|16507.87
12:46:54|16505.36
12:46:54|16507.77
12:46:55|16507.79
12:46:57|16505.93
12:46:57|16505.76
12:46:59|16506.04
12:47:00|16505.68
12:47:00|16505.29
12:47:02|16506.35
12:47:03|16506.57
12:47:05|16506.7
12:47:05|16506.04
12:47:07|16506.99
12:47:08|16508.19
12:47:08|16507.
12:47:10|16510.76
12:47:11|16510.15
12:47:13|16506.06
12:47:13|16505.33
12:47:15|16504.42
12:47:16|16502.74
12:47:17|16505.32
12:47:18|16503.93
12:47:19|16505.18
12:47:20|16504.55
12:47:22|16505.02
12:47:22|16505.07
12:47:23|16504.76
12:47:24|16503.17
12:47:25|16503.14
12:47:26|16502.19
12:47:27|16502.08
12:47:28|16501.53
12:47:29|16501.57
12:47:30|16502.07
12:47:31|16501.62
12:47:32|16502.04
12:47:34|16502.3
12:47:35|16501.05
12:47:36|16503.08
12:47:36|16503.9
12:47:38|16503.69
12:47:39|16503.18
12:47:40|16504.89
12:47:42|16504.66
12:47:42|16504.04
12:47:43|16502.57
12:47:44|16503.5
12:47:46|16505.71
12:47:46|16505.2
12:47:47|16502.51
12:47:49|16502.1
12:47:51|16500.
12:47:51|16500.39
12:47:52|16500.6
12:47:53|16500.48
12:47:54|16498.77
12:47:55|16500.13
12:47:56|16497.66
12:47:57|16498.13
12:47:58|16498.5
12:47:59|16498.92
12:48:01|16501.87
12:48:02|16502.56
12:48:03|16502.42
12:48:04|16503.13
12:48:05|16504.77
12:48:06|16504.3
12:48:07|16502.72
12:48:08|16502.66
12:48:09|16502.89
12:48:09|16501.66
12:48:10|16501.17
12:48:11|16501.61
12:48:13|16502.56
12:48:14|16501.89
12:48:14|16504.18
12:48:16|16506.46
12:48:17|16503.45
12:48:17|16504.24
12:48:20|16504.49
12:48:20|16504.93
12:48:21|16506.16
12:48:22|16507.16
12:48:23|16504.8
12:48:25|16506.16
12:48:26|16508.07
12:48:28|16507.92
12:48:28|16505.03
12:48:29|16505.19
12:48:30|16505.89
12:48:31|16506.18
12:48:32|16505.75
12:48:33|16505.75
12:48:34|16505.
12:48:35|16505.7
12:48:36|16505.7
12:48:37|16505.
12:48:38|16505.42
12:48:39|16504.85
12:48:40|16505.
12:48:41|16504.67
12:48:42|16504.67
12:48:43|16502.13
12:48:44|16501.54
12:48:45|16500.81
12:48:46|16501.94
12:48:47|16500.79
12:48:48|16501.95
12:48:49|16501.55
12:48:50|16502.
12:48:52|16499.2
12:48:52|16498.85
12:48:53|16499.03
12:48:54|16501.88
12:48:55|16500.63
12:48:56|16499.2
12:48:58|16498.92
12:48:59|16500.86
12:49:00|16501.52
12:49:01|16500.22
12:49:02|16500.26
12:49:03|16500.96
12:49:04|16500.63
12:49:05|16499.57
12:49:06|16499.4
12:49:07|16498.86
12:49:08|16497.84
12:49:09|16495.62
12:49:10|16497.49
12:49:11|16496.45
12:49:12|16496.23
12:49:13|16495.86
12:49:15|16494.06
12:49:16|16493.74
12:49:17|16493.38
12:49:18|16492.62
12:49:19|16491.41
12:49:21|16491.37
12:49:22|16495.55
12:49:23|16496.61
12:49:24|16495.51
12:49:25|16493.58
12:49:27|16495.72
12:49:28|16497.26
12:49:28|16497.41
12:49:29|16496.39
12:49:30|16496.72
12:49:31|16498.42
12:49:33|16497.92
12:49:34|16497.84
12:49:35|16498.91
12:49:36|16499.86
12:49:38|16497.56
12:49:39|16498.2
12:49:39|16498.07
12:49:40|16497.09
12:49:41|16497.66
12:49:42|16498.7
12:49:44|16499.18
12:49:44|16498.99
12:49:45|16499.67
12:49:46|16500.03
12:49:47|16499.56
12:49:49|16497.2
12:49:51|16493.71
12:49:51|16493.54
12:49:52|16493.93
12:49:53|16494.21
12:49:55|16494.07
12:49:56|16494.06
12:49:57|16493.7
12:49:57|16492.75
12:49:59|16494.32
12:49:59|16494.91
12:50:01|16497.81
12:50:02|16497.51
12:50:03|16498.07
12:50:04|16497.03
12:50:04|16496.1
12:50:06|16497.61
12:50:07|16497.26
12:50:08|16497.43
12:50:08|16496.63
12:50:10|16497.64
12:50:12|16498.19
12:50:12|16496.63
12:50:13|16497.58
12:50:14|16497.63
12:50:15|16497.59
12:50:16|16497.38
12:50:17|16497.94
12:50:18|16497.85
12:50:19|16498.29
12:50:20|16497.21
12:50:21|16498.72
12:50:23|16499.86
12:50:24|16500.19
12:50:25|16502.73
12:50:25|16504.61
12:50:27|16504.5
12:50:27|16504.19
12:50:29|16504.41
12:50:30|16505.59
12:50:31|16505.04
12:50:32|16503.85
12:50:33|16503.85
12:50:34|16502.76
12:50:36|16502.6
12:50:36|16502.11
12:50:37|16503.
12:50:38|16502.72
12:50:40|16500.93
12:50:42|16500.78
12:50:42|16501.63
12:50:43|16500.5
12:50:44|16501.63
12:50:45|16501.24
12:50:46|16502.83
12:50:48|16504.22
12:50:49|16503.01
12:50:51|16503.3
12:50:51|16503.43
12:50:52|16503.27
12:50:53|16505.05
12:50:54|16504.67
12:50:55|16505.4
12:50:56|16505.22
12:50:57|16504.4
12:50:58|16504.8
12:51:00|16504.48
12:51:01|16501.88
12:51:02|16503.92
12:51:03|16503.89
12:51:04|16505.51
12:51:05|16505.
12:51:06|16504.66
12:51:08|16506.1
12:51:09|16507.32
12:51:10|16507.5
12:51:11|16507.36
12:51:12|16506.81
12:51:13|16509.
12:51:14|16508.02
12:51:15|16508.28
12:51:15|16508.61
12:51:16|16507.77
12:51:18|16506.36
12:51:20|16505.85
12:51:20|16505.47
12:51:21|16505.91
12:51:22|16506.
12:51:23|16505.6
12:51:24|16505.15
12:51:25|16505.24
12:51:26|16505.42
12:51:27|16505.43
12:51:28|16505.99
12:51:29|16505.95
12:51:30|16506.59
12:51:31|16504.82
12:51:32|16504.95
12:51:33|16505.28
12:51:34|16504.8
12:51:36|16503.08
12:51:37|16503.08
12:51:39|16502.54
12:51:39|16502.54
12:51:40|16502.88
12:51:41|16500.
12:51:42|16501.02
12:51:43|16500.96
12:51:44|16499.96
12:51:45|16500.72
12:51:46|16502.24
12:51:47|16502.1
12:51:48|16503.9
12:51:49|16503.21
12:51:50|16503.78
12:51:52|16503.75
12:51:52|16502.28
12:51:54|16502.
12:51:54|16501.87
12:51:55|16502.63
12:51:56|16502.
12:51:58|16502.73
12:51:59|16502.82
12:52:00|16502.94
12:52:02|16503.03
12:52:03|16503.08
12:52:03|16503.17
12:52:04|16502.69
12:52:06|16503.47
12:52:07|16503.43
12:52:08|16502.09
12:52:09|16501.87
12:52:10|16500.5
12:52:11|16501.14
12:52:12|16501.14
12:52:13|16501.26
12:52:14|16502.22
12:52:15|16502.15
12:52:16|16502.07
12:52:18|16501.21
12:52:19|16501.79
12:52:20|16502.25
12:52:21|16504.56
12:52:22|16503.5
12:52:23|16503.4
12:52:24|16504.
12:52:25|16504.83
12:52:26|16505.2
12:52:27|16504.19
12:52:28|16504.78
12:52:29|16505.13
12:52:30|16505.54
12:52:31|16505.71
12:52:33|16506.07
12:52:33|16506.37
12:52:34|16506.69
12:52:35|16504.68
12:52:36|16505.65
12:52:37|16504.92
12:52:38|16506.11
12:52:40|16506.56
12:52:40|16506.11
12:52:41|16505.45
12:52:42|16505.19
12:52:43|16505.07
12:52:44|16504.87
12:52:45|16506.12
12:52:47|16506.24
12:52:48|16507.14
12:52:48|16507.17
12:52:50|16508.57
12:52:50|16508.37
12:52:51|16507.05
12:52:52|16508.47
12:52:53|16507.93
12:52:54|16506.22
12:52:55|16503.25
12:52:57|16503.04
12:52:58|16503.61
12:52:59|16503.61
12:52:59|16503.61
12:53:00|16504.4
12:53:01|16504.51
12:53:02|16503.02
12:53:04|16503.49
12:53:04|16503.85
12:53:05|16503.11
12:53:07|16502.37
12:53:09|16500.64
12:53:09|16501.41
12:53:10|16501.93
12:53:11|16501.28
12:53:12|16502.61
12:53:13|16502.21
12:53:14|16502.17
12:53:15|16501.49
12:53:16|16502.42
12:53:17|16502.53
12:53:19|16502.
12:53:21|16503.06
12:53:21|16503.47
12:53:23|16505.05
12:53:24|16505.42
12:53:25|16505.65
12:53:27|16504.22
12:53:27|16505.2
12:53:28|16503.49
12:53:29|16503.48
12:53:30|16504.19
12:53:31|16504.06
12:53:32|16504.06
12:53:33|16502.53
12:53:34|16503.9
12:53:35|16503.34
12:53:36|16502.75
12:53:37|16504.6
12:53:38|16505.21
12:53:39|16503.6
12:53:40|16502.42
12:53:41|16503.23
12:53:42|16503.18
12:53:43|16503.18
12:53:44|16503.76
12:53:45|16501.89
12:53:46|16502.68
12:53:47|16503.59
12:53:48|16502.96
12:53:49|16503.04
12:53:50|16503.55
12:53:52|16503.47
12:53:53|16503.73
12:53:53|16504.35
12:53:55|16503.85
12:53:55|16504.7
12:53:57|16504.79
12:53:58|16504.14
12:53:58|16504.13
12:54:00|16503.97
12:54:00|16504.05
12:54:02|16503.72
12:54:02|16503.81
12:54:04|16503.62
12:54:05|16503.62
12:54:06|16503.4
12:54:06|16503.4
12:54:08|16504.27
12:54:08|16501.71
12:54:10|16500.91
12:54:10|16501.3
12:54:11|16502.31
12:54:12|16501.44
12:54:14|16501.39
12:54:15|16501.48
12:54:16|16502.61
12:54:16|16502.61
12:54:18|16503.3
12:54:19|16503.29
12:54:20|16503.58
12:54:21|16503.88
12:54:22|16503.72
12:54:23|16503.41
12:54:24|16502.55
12:54:24|16503.18
12:54:26|16502.57
12:54:26|16502.56
12:54:27|16502.7
12:54:29|16502.8
12:54:29|16502.81
12:54:30|16502.78
12:54:32|16502.61
12:54:33|16502.08
12:54:33|16502.66
12:54:35|16502.8
12:54:36|16503.27
12:54:36|16505.44
12:54:37|16504.38
12:54:39|16504.38
12:54:40|16505.09
12:54:40|16505.5
12:54:42|16504.92
12:54:43|16503.96
12:54:45|16503.83
12:54:45|16503.24
12:54:46|16503.52
12:54:47|16503.35
12:54:48|16502.81
12:54:49|16502.65
12:54:50|16503.37
12:54:51|16503.25
12:54:52|16502.25
12:54:53|16501.3
12:54:54|16501.44
12:54:55|16501.2
12:54:57|16501.48
12:54:58|16501.95
12:54:59|16502.33
12:54:59|16501.18
12:55:01|16502.59
12:55:03|16502.4
12:55:04|16502.61
12:55:05|16502.87
12:55:05|16503.2
12:55:07|16503.47
12:55:08|16503.99
12:55:09|16503.32
12:55:10|16504.08
12:55:11|16503.99
12:55:13|16509.56
12:55:13|16508.39
12:55:15|16508.68
12:55:15|16508.66
12:55:17|16508.64
12:55:18|16509.35
12:55:19|16509.55
12:55:20|16511.29
12:55:21|16512.07
12:55:22|16512.24
12:55:23|16511.41
12:55:24|16510.62
12:55:25|16510.66
12:55:26|16510.38
12:55:27|16511.18
12:55:28|16510.19
12:55:29|16510.27
12:55:30|16510.72
12:55:31|16511.14
12:55:32|16512.63
12:55:33|16511.66
12:55:34|16512.44
12:55:35|16510.72
12:55:36|16510.7
12:55:37|16510.78
12:55:38|16510.48
12:55:39|16510.56
12:55:40|16511.32
12:55:41|16509.45
12:55:42|16510.03
12:55:43|16510.25
12:55:44|16509.13
12:55:45|16509.57
12:55:46|16509.91
12:55:47|16510.42
12:55:48|16510.1
12:55:49|16509.48
12:55:50|16510.67
12:55:51|16509.92
12:55:52|16510.65
12:55:53|16510.65
12:55:54|16510.83
12:55:56|16509.35
12:55:57|16508.88
12:55:57|16508.42
12:55:58|16508.
12:55:59|16509.09
12:56:01|16507.92
12:56:02|16508.39
12:56:03|16509.28
12:56:04|16508.79
12:56:05|16508.79
12:56:06|16508.28
12:56:07|16507.85
12:56:08|16508.06
12:56:09|16506.5
12:56:10|16507.43
12:56:11|16507.25
12:56:12|16507.93
12:56:13|16508.23
12:56:14|16507.76
12:56:15|16507.54
12:56:16|16507.78
12:56:17|16510.26
12:56:19|16509.54
12:56:19|16508.66
12:56:20|16508.96
12:56:22|16507.69
12:56:23|16507.72
12:56:24|16507.72
12:56:25|16507.61
12:56:26|16508.4
12:56:27|16508.39
12:56:28|16507.73
12:56:29|16507.82
12:56:30|16507.8
12:56:31|16507.78
12:56:32|16508.4
12:56:33|16508.14
12:56:34|16507.78
12:56:35|16508.75
12:56:36|16507.89
12:56:37|16508.3
12:56:38|16507.76
12:56:39|16507.76
12:56:40|16507.81
12:56:41|16507.81
12:56:42|16508.45
12:56:43|16507.85
12:56:44|16507.56
12:56:45|16507.02
12:56:46|16507.21
12:56:47|16508.06
12:56:48|16507.47
12:56:49|16507.43
12:56:50|16508.08
12:56:51|16508.69
12:56:52|16508.3
12:56:53|16507.93
12:56:54|16508.43
12:56:55|16508.43
12:56:56|16508.36
12:56:57|16508.72
12:56:58|16506.76
12:56:59|16505.9
12:57:01|16506.74
12:57:01|16507.81
12:57:02|16507.82
12:57:03|16505.1
12:57:04|16506.77
12:57:05|16506.77
12:57:06|16505.92
12:57:08|16506.99
12:57:09|16505.62
12:57:11|16501.51
12:57:11|16502.95
12:57:12|16502.33
12:57:13|16502.29
12:57:14|16501.06
12:57:15|16501.12
12:57:16|16503.37
12:57:17|16503.31
12:57:18|16503.12
12:57:19|16503.42
12:57:20|16503.16
12:57:22|16503.53
12:57:23|16503.72
12:57:24|16504.23
12:57:26|16502.94
12:57:26|16502.32
12:57:27|16502.54
12:57:28|16503.93
12:57:29|16503.25
12:57:30|16502.64
12:57:32|16503.11
12:57:33|16503.02
12:57:33|16503.17
12:57:34|16503.75
12:57:36|16503.01
12:57:36|16503.01
12:57:38|16503.72
12:57:39|16503.08
12:57:39|16503.68
12:57:42|16503.36
12:57:42|16504.37
12:57:43|16504.15
12:57:44|16504.23
12:57:45|16503.83
12:57:46|16504.11
12:57:47|16503.73
12:57:48|16503.79
12:57:49|16503.87
12:57:50|16502.64
12:57:51|16502.06
12:57:52|16501.7
12:57:53|16501.89
12:57:54|16504.46
12:57:55|16503.43
12:57:56|16504.19
12:57:58|16504.13
12:57:59|16503.09
12:58:00|16502.85
12:58:01|16502.94
12:58:02|16503.94
12:58:03|16504.1
12:58:04|16503.71
12:58:05|16504.9
12:58:06|16504.07
12:58:07|16503.13
12:58:08|16503.97
12:58:09|16503.07
12:58:10|16502.76
12:58:11|16503.29
12:58:12|16505.2
12:58:13|16505.
12:58:14|16504.53
12:58:15|16505.43
12:58:16|16507.46
12:58:17|16507.32
12:58:18|16508.91
12:58:19|16508.18
12:58:20|16507.09
12:58:21|16506.45
12:58:22|16504.54
12:58:23|16506.45
12:58:24|16504.33
12:58:25|16504.24
12:58:26|16504.07
12:58:27|16503.93
12:58:28|16503.15
12:58:29|16504.11
12:58:30|16503.87
12:58:31|16504.92
12:58:32|16504.25
12:58:33|16504.14
12:58:34|16504.14
12:58:35|16504.09
12:58:36|16502.77
12:58:37|16502.63
12:58:38|16503.63
12:58:39|16503.74
12:58:40|16503.74
12:58:41|16503.97
12:58:42|16504.96
12:58:43|16503.75
12:58:45|16502.93
12:58:46|16502.93
12:58:47|16501.68
12:58:48|16501.77
12:58:49|16501.77
12:58:49|16501.85
12:58:50|16501.16
12:58:51|16499.35
12:58:52|16501.67
12:58:54|16500.69
12:58:54|16500.26
12:58:55|16500.79
12:58:57|16500.37
12:58:57|16500.22
12:58:58|16500.16
12:59:00|16499.43
12:59:00|16499.55
12:59:02|16498.85
12:59:02|16499.8
12:59:04|16500.25
12:59:06|16499.36
12:59:07|16499.23
12:59:09|16499.77
12:59:09|16499.77
12:59:11|16499.77
12:59:11|16498.92
12:59:12|16499.77
12:59:14|16500.21
12:59:14|16500.76
12:59:16|16500.63
12:59:16|16501.1
12:59:17|16502.24
12:59:19|16502.14
12:59:19|16501.85
12:59:20|16503.07
12:59:22|16503.3
12:59:22|16503.24
12:59:23|16504.27
12:59:24|16504.1
12:59:25|16504.24
12:59:27|16504.08
12:59:28|16504.08
12:59:29|16503.55
12:59:30|16504.63
12:59:31|16504.63
12:59:32|16503.31
12:59:33|16503.62
12:59:34|16503.34
12:59:35|16503.63
12:59:36|16503.17
12:59:37|16503.43
12:59:38|16504.04
12:59:39|16504.
12:59:40|16503.98
12:59:41|16503.89
12:59:42|16503.71
12:59:43|16497.23
12:59:44|16498.07
12:59:45|16496.28
12:59:46|16496.36
12:59:48|16497.79
12:59:49|16497.32
12:59:49|16497.08
12:59:50|16497.24
12:59:51|16497.48
12:59:53|16497.95
12:59:53|16497.97
12:59:54|16497.54
12:59:55|16497.78
12:59:56|16497.78
12:59:58|16496.64
12:59:59|16496.57
13:00:00|16495.58
13:00:01|16496.9
13:00:02|16495.88
13:00:03|16496.38
13:00:05|16496.06
13:00:05|16496.73
13:00:07|16496.63
13:00:08|16495.46
13:00:10|16495.54
13:00:10|16494.9
13:00:11|16494.46
13:00:12|16495.66
13:00:13|16495.31
13:00:14|16495.65
13:00:15|16495.86
13:00:16|16495.14
13:00:17|16496.51
13:00:18|16494.72
13:00:19|16494.86
13:00:20|16494.04
13:00:21|16495.69
13:00:22|16494.75
13:00:23|16494.67
13:00:24|16494.12
13:00:25|16494.5
13:00:26|16495.28
13:00:27|16495.21
13:00:28|16494.94
13:00:29|16494.57
13:00:30|16498.26
13:00:31|16497.61
13:00:32|16497.34
13:00:33|16496.62
13:00:35|16496.6
13:00:36|16496.26
13:00:38|16496.67
13:00:38|16495.87
13:00:39|16496.94
13:00:40|16497.63
13:00:41|16496.59
13:00:42|16497.86
13:00:43|16496.85
13:00:44|16496.79
13:00:46|16496.85
13:00:47|16496.66
13:00:47|16496.49
13:00:49|16497.13
13:00:51|16498.
13:00:51|16498.19
13:00:52|16496.89
13:00:53|16497.54
13:00:54|16497.25
13:00:55|16498.02
13:00:56|16497.22
13:00:57|16497.75
13:00:58|16497.09
13:00:59|16497.8
13:01:00|16500.43
13:01:01|16499.63
13:01:02|16499.45
13:01:04|16501.09
13:01:05|16500.43
13:01:06|16499.09
13:01:07|16500.15
13:01:07|16498.79
13:01:09|16499.
13:01:10|16499.51
13:01:11|16499.47
13:01:12|16499.86
13:01:13|16499.92
13:01:14|16499.02
13:01:15|16498.25
13:01:16|16498.54
13:01:17|16499.45
13:01:18|16499.36
13:01:19|16498.38
13:01:20|16498.52
13:01:21|16499.4
13:01:22|16499.76
13:01:23|16499.79
13:01:24|16499.79
13:01:25|16499.79
13:01:27|16502.34
13:01:29|16502.38
13:01:30|16502.2
13:01:31|16503.16
13:01:32|16503.68
13:01:32|16504.05
13:01:34|16502.26
13:01:34|16503.38
13:01:36|16502.02
13:01:37|16502.03
13:01:38|16502.03
13:01:39|16502.98
13:01:40|16503.38
13:01:41|16501.37
13:01:42|16500.96
13:01:43|16500.42
13:01:43|16500.39
13:01:45|16500.56
13:01:46|16501.03
13:01:46|16501.66
13:01:48|16502.85
13:01:49|16503.35
13:01:50|16503.
13:01:51|16503.16
13:01:51|16502.52
13:01:53|16502.38
13:01:54|16502.7
13:01:55|16503.09
13:01:56|16502.99
13:01:57|16503.06
13:01:57|16502.94
13:01:59|16502.24
13:02:00|16502.14
13:02:01|16501.08
13:02:02|16503.1
13:02:03|16503.1
13:02:04|16502.31
13:02:06|16502.13
13:02:06|16500.34
13:02:07|16500.34
13:02:09|16501.74
13:02:09|16500.91
13:02:11|16501.28
13:02:12|16502.53
13:02:12|16502.82
13:02:14|16502.74
13:02:15|16502.9
13:02:16|16502.18
13:02:17|16500.53
13:02:19|16500.48
13:02:19|16500.7
13:02:20|16500.36
13:02:21|16500.12
13:02:23|16499.47
13:02:24|16500.36
13:02:24|16499.63
13:02:25|16500.49
13:02:26|16500.95
13:02:28|16500.01
13:02:28|16500.83
13:02:30|16499.71
13:02:31|16499.37
13:02:32|16499.32
13:02:33|16499.23
13:02:34|16499.35
13:02:35|16498.63
13:02:36|16499.8
13:02:37|16499.
13:02:38|16498.88
13:02:39|16499.53
13:02:40|16499.2
13:02:42|16498.45
13:02:43|16498.65
13:02:44|16498.01
13:02:45|16498.17
13:02:46|16499.01
13:02:47|16498.61
13:02:48|16498.47
13:02:49|16497.13
13:02:50|16497.76
13:02:51|16497.66
13:02:53|16497.05
13:02:53|16496.85
13:02:54|16497.57
13:02:55|16498.28
13:02:57|16498.17
13:02:58|16498.71
13:02:58|16497.32
13:03:00|16497.32
13:03:00|16497.02
13:03:02|16499.08
13:03:03|16499.08
13:03:04|16498.44
13:03:05|16496.99
13:03:06|16497.39
13:03:07|16497.03
13:03:08|16497.03
13:03:09|16497.01
13:03:10|16496.17
13:03:11|16496.06
13:03:13|16496.59
13:03:13|16496.03
13:03:14|16496.
13:03:16|16494.91
13:03:17|16494.54
13:03:18|16495.48
13:03:19|16493.86
13:03:20|16494.14
13:03:21|16493.7
13:03:22|16493.74
13:03:23|16494.06
13:03:25|16492.72
13:03:25|16492.09
13:03:26|16493.1
13:03:27|16493.25
13:03:28|16493.35
13:03:29|16493.75
13:03:31|16495.19
13:03:32|16495.23
13:03:33|16493.53
13:03:34|16494.21
13:03:35|16494.15
13:03:36|16494.4
13:03:38|16494.78
13:03:38|16493.85
13:03:39|16491.32
13:03:40|16492.66
13:03:41|16492.16
13:03:42|16492.3
13:03:43|16491.53
13:03:44|16491.76
13:03:45|16492.84
13:03:46|16490.96
13:03:47|16490.96
13:03:49|16492.31
13:03:50|16492.87
13:03:51|16491.91
13:03:52|16491.77
13:03:53|16490.53
13:03:54|16492.42
13:03:55|16492.
13:03:56|16491.25
13:03:57|16491.99
13:03:58|16491.68
13:03:59|16491.54
13:04:00|16491.45
13:04:01|16491.99
13:04:03|16491.69
13:04:03|16491.89
13:04:05|16490.43
13:04:06|16491.5
13:04:06|16491.04
13:04:08|16491.87
13:04:09|16490.03
13:04:10|16490.86
13:04:11|16491.48
13:04:12|16491.55
13:04:14|16492.54
13:04:14|16493.91
13:04:15|16493.97
13:04:17|16493.69
13:04:18|16494.59
13:04:19|16494.59
13:04:20|16494.33
13:04:22|16493.98
13:04:23|16495.47
13:04:24|16494.76
13:04:25|16494.16
13:04:26|16494.81
13:04:27|16495.
13:04:28|16495.37
13:04:29|16495.51
13:04:30|16494.89
13:04:31|16496.89
13:04:32|16498.06
13:04:33|16497.8
13:04:34|16497.23
13:04:35|16497.76
13:04:36|16497.58
13:04:37|16498.11
13:04:38|16498.14
13:04:39|16497.93
13:04:40|16497.31
13:04:41|16497.37
13:04:42|16497.5
13:04:43|16498.37
13:04:44|16498.06
13:04:45|16498.23
13:04:46|16499.77
13:04:47|16498.41
13:04:48|16498.32
13:04:49|16497.9
13:04:51|16497.73
13:04:52|16497.93
13:04:53|16497.51
13:04:53|16498.27
13:04:54|16498.39
13:04:57|16497.68
13:04:57|16497.26
13:04:58|16497.04
13:04:59|16498.79
13:05:00|16497.83
13:05:01|16498.34
13:05:02|16497.69
13:05:04|16498.
13:05:05|16498.97
13:05:06|16500.
13:05:08|16498.77
13:05:09|16498.43
13:05:11|16499.56
13:05:12|16500.1
13:05:13|16499.54
13:05:15|16500.96
13:05:16|16500.9
13:05:16|16500.21
13:05:18|16500.2
13:05:19|16499.89
13:05:20|16499.15
13:05:20|16500.85
13:05:22|16500.76
13:05:23|16499.
13:05:24|16497.74
13:05:25|16497.81
13:05:25|16497.19
13:05:27|16497.09
13:05:27|16497.04
13:05:29|16496.24
13:05:29|16496.17
13:05:32|16497.27
13:05:32|16497.62
13:05:33|16497.34
13:05:35|16497.01
13:05:36|16496.99
13:05:37|16496.31
13:05:38|16496.56
13:05:39|16497.51
13:05:40|16497.63
13:05:41|16496.09
13:05:42|16496.09
13:05:43|16496.84
13:05:44|16496.99
13:05:45|16496.29
13:05:46|16496.5
13:05:47|16496.06
13:05:48|16495.19
13:05:49|16495.22
13:05:50|16496.13
13:05:51|16496.13
13:05:52|16496.71
13:05:54|16496.91
13:05:54|16495.46
13:05:55|16497.07
13:05:56|16497.32
13:05:57|16496.9
13:05:58|16496.89
13:05:59|16497.22
13:06:00|16493.81
13:06:01|16494.15
13:06:02|16494.72
13:06:03|16495.53
13:06:04|16495.62
13:06:05|16495.64
13:06:07|16496.13
13:06:09|16495.18
13:06:10|16495.8
13:06:10|16495.24
13:06:11|16496.05
13:06:14|16496.09
13:06:14|16495.77
13:06:15|16495.72
13:06:16|16495.81
13:06:17|16496.21
13:06:18|16496.2
13:06:19|16495.02
13:06:20|16495.8
13:06:21|16495.67
13:06:22|16495.91
13:06:23|16494.59
13:06:24|16495.1
13:06:25|16495.41
13:06:26|16495.35
13:06:27|16494.45
13:06:28|16495.31
13:06:29|16494.45
13:06:30|16495.11
13:06:31|16494.93
13:06:32|16495.11
13:06:33|16494.35
13:06:34|16494.52
13:06:36|16493.5
13:06:36|16493.59
13:06:37|16493.96
13:06:38|16492.83
13:06:39|16492.83
13:06:40|16492.74
13:06:41|16492.54
13:06:43|16492.34
13:06:44|16493.05
13:06:44|16493.15
13:06:45|16493.15
13:06:46|16493.03
13:06:48|16492.69
13:06:49|16492.94
13:06:50|16492.75
13:06:51|16492.75
13:06:52|16493.38
13:06:53|16492.75
13:06:54|16494.99
13:06:55|16494.23
13:06:56|16494.45
13:06:57|16495.29
13:06:58|16495.36
13:06:59|16495.56
13:07:00|16495.03
13:07:01|16494.74
13:07:02|16494.94
13:07:03|16495.03
13:07:04|16494.43
13:07:06|16494.33
13:07:07|16492.95
13:07:08|16493.73
13:07:10|16492.56
13:07:11|16492.92
13:07:12|16493.13
13:07:12|16491.37
13:07:13|16491.66
13:07:14|16491.95
13:07:16|16491.54
13:07:17|16491.65
13:07:18|16491.26
13:07:19|16492.09
13:07:20|16491.6
13:07:21|16491.59
13:07:22|16492.63
13:07:23|16492.6
13:07:24|16491.75
13:07:25|16491.75
13:07:26|16492.36
13:07:27|16492.79
13:07:28|16492.89
13:07:29|16492.29
13:07:30|16491.44
13:07:32|16492.56
13:07:32|16491.39
13:07:33|16492.38
13:07:34|16492.39
13:07:35|16492.33
13:07:36|16491.03
13:07:38|16491.68
13:07:39|16490.5
13:07:40|16491.69
13:07:40|16491.6
13:07:41|16491.45
13:07:43|16490.93
13:07:44|16492.62
13:07:44|16491.6
13:07:45|16492.43
13:07:46|16493.36
13:07:49|16493.25
13:07:49|16493.57
13:07:50|16492.56
13:07:51|16492.48
13:07:52|16492.5
13:07:53|16492.89
13:07:54|16493.31
13:07:55|16493.25
13:07:56|16493.69
13:07:57|16492.37
13:07:58|16492.65
13:07:59|16492.95
13:08:00|16493.45
13:08:01|16494.07
13:08:02|16493.89
13:08:03|16493.41
13:08:04|16492.99
13:08:05|16492.99
13:08:06|16493.99
13:08:08|16493.99
13:08:09|16493.99
13:08:09|16493.99
13:08:11|16493.78
13:08:12|16495.63
13:08:13|16495.49
13:08:14|16495.67
13:08:15|16495.63
13:08:16|16494.91
13:08:17|16495.26
13:08:18|16495.14
13:08:19|16495.12
13:08:20|16494.92
13:08:21|16495.55
13:08:22|16495.13
13:08:23|16495.51
13:08:24|16497.07
13:08:25|16496.33
13:08:26|16496.33
13:08:27|16495.28
13:08:28|16495.45
13:08:29|16495.36
13:08:31|16494.21
13:08:32|16494.09
13:08:33|16494.09
13:08:33|16493.56
13:08:34|16493.56
13:08:36|16495.13
13:08:36|16495.12
13:08:37|16495.27
13:08:39|16494.93
13:08:39|16495.
13:08:40|16493.14
13:08:41|16493.34
13:08:43|16492.7
13:08:43|16492.72
13:08:45|16493.37
13:08:45|16493.37
13:08:46|16491.11
13:08:48|16491.44
13:08:48|16491.6
13:08:49|16491.59
13:08:51|16490.97
13:08:52|16491.34
13:08:53|16490.96
13:08:53|16490.72
13:08:55|16491.11
13:08:56|16490.37
13:08:57|16491.68
13:08:57|16491.37
13:08:58|16491.7
13:09:00|16490.75
13:09:00|16490.75
13:09:02|16490.2
13:09:02|16486.97
13:09:03|16486.62
13:09:05|16486.45
13:09:06|16487.63
13:09:07|16488.83
13:09:09|16486.1
13:09:09|16486.58
13:09:11|16483.97
13:09:12|16485.
13:09:13|16484.63
13:09:14|16484.75
13:09:15|16483.56
13:09:16|16481.02
13:09:17|16482.85
13:09:18|16482.42
13:09:19|16481.89
13:09:20|16482.53
13:09:21|16484.64
13:09:22|16483.24
13:09:23|16484.31
13:09:24|16485.65
13:09:25|16486.43
13:09:26|16489.12
13:09:27|16488.64
13:09:28|16488.64
13:09:29|16484.1
13:09:30|16483.37
13:09:31|16483.52
13:09:32|16484.03
13:09:33|16482.73
13:09:34|16483.05
13:09:36|16482.19
13:09:36|16481.82
13:09:38|16482.31
13:09:39|16482.98
13:09:39|16482.02
13:09:40|16481.97
13:09:41|16481.62
13:09:43|16479.27
13:09:44|16479.52
13:09:44|16479.46
13:09:45|16479.27
13:09:46|16481.1
13:09:47|16480.19
13:09:48|16481.31
13:09:50|16480.
13:09:50|16480.7
13:09:51|16480.99
13:09:52|16479.28
13:09:53|16480.44
13:09:54|16479.66
13:09:55|16479.64
13:09:56|16479.28
13:09:58|16481.03
13:09:58|16480.72
13:10:00|16480.44
13:10:01|16480.9
13:10:02|16481.05
13:10:03|16480.3
13:10:04|16479.81
13:10:05|16478.33
13:10:06|16475.89
13:10:07|16479.76
13:10:08|16480.36
13:10:09|16481.89
13:10:11|16484.04
13:10:12|16483.25
13:10:13|16483.01
13:10:15|16484.97
13:10:15|16483.98
13:10:17|16485.59
13:10:18|16484.58
13:10:18|16483.44
13:10:20|16482.84
13:10:21|16483.03
13:10:21|16482.46
13:10:22|16483.44
13:10:24|16483.81
13:10:24|16486.13
13:10:25|16487.65
13:10:26|16487.89
13:10:27|16487.65
13:10:28|16487.24
13:10:30|16487.24
13:10:31|16486.29
13:10:32|16487.36
13:10:33|16486.31
13:10:34|16486.52
13:10:35|16486.26
13:10:37|16485.82
13:10:37|16485.54
13:10:39|16484.74
13:10:40|16483.98
13:10:41|16483.88
13:10:41|16483.31
13:10:42|16482.89
13:10:43|16483.39
13:10:44|16482.44
13:10:46|16479.66
13:10:47|16477.89
13:10:48|16478.27
13:10:48|16474.63
13:10:49|16472.91
13:10:50|16473.11
13:10:52|16471.06
13:10:53|16471.6
13:10:53|16473.69
13:10:54|16473.29
13:10:55|16473.73
13:10:56|16473.65
13:10:58|16472.83
13:10:59|16470.96
13:11:00|16471.93
13:11:00|16471.04
13:11:02|16471.66
13:11:02|16471.99
13:11:03|16472.29
13:11:05|16470.7
13:11:06|16468.45
13:11:07|16467.55
13:11:08|16469.38
13:11:09|16466.94
13:11:10|16468.7
13:11:11|16470.73
13:11:12|16470.97
13:11:13|16473.44
13:11:14|16471.06
13:11:15|16470.12
13:11:16|16470.71
13:11:17|16467.77
13:11:18|16467.75
13:11:19|16466.17
13:11:20|16468.05
13:11:21|16467.79
13:11:22|16467.7
13:11:23|16468.12
13:11:24|16466.25
13:11:25|16467.51
13:11:26|16466.86
13:11:27|16465.17
13:11:28|16463.7
13:11:29|16466.69
13:11:30|16466.41
13:11:31|16468.26
13:11:32|16466.78
13:11:33|16466.8
13:11:34|16467.58
13:11:35|16464.03
13:11:36|16465.95
13:11:38|16464.67
13:11:39|16466.05
13:11:40|16465.25
13:11:41|16466.16
13:11:42|16468.01
13:11:43|16466.97
13:11:44|16464.31
13:11:45|16464.87
13:11:46|16464.35
13:11:47|16467.67
13:11:48|16469.89
13:11:49|16472.4
13:11:50|16470.66
13:11:51|16472.72
13:11:52|16471.86
13:11:53|16470.63
13:11:54|16471.03
13:11:55|16471.98
13:11:56|16470.75
13:11:57|16469.6
13:11:58|16470.25
13:11:59|16470.16
13:12:00|16470.95
13:12:01|16472.73
13:12:02|16474.38
13:12:03|16475.85
13:12:04|16478.54
13:12:05|16476.38
13:12:06|16475.6
13:12:07|16474.9
13:12:09|16477.08
13:12:09|16475.57
13:12:10|16474.04
13:12:11|16476.15
13:12:12|16475.81
13:12:13|16473.88
13:12:15|16471.
13:12:15|16470.76
13:12:16|16472.22
13:12:17|16473.24
13:12:19|16472.38
13:12:19|16474.07
13:12:21|16475.1
13:12:21|16474.09
13:12:23|16471.53
13:12:24|16472.16
13:12:25|16472.18
13:12:26|16471.96
13:12:27|16470.95
13:12:28|16471.41
13:12:29|16472.39
13:12:30|16472.69
13:12:31|16474.36
13:12:32|16473.4
13:12:33|16472.6
13:12:34|16473.42
13:12:35|16473.74
13:12:36|16472.49
13:12:37|16474.05
13:12:38|16474.57
13:12:40|16476.56
13:12:41|16480.36
13:12:42|16482.42
13:12:43|16477.6
13:12:44|16480.81
13:12:45|16482.29
13:12:46|16482.91
13:12:47|16480.12
13:12:48|16479.96
13:12:49|16479.29
13:12:50|16478.76
13:12:51|16476.71
13:12:52|16475.24
13:12:53|16475.87
13:12:54|16474.57
13:12:55|16473.41
13:12:56|16473.91
13:12:57|16474.58
13:12:58|16476.52
13:12:59|16475.16
13:13:00|16475.02
13:13:01|16475.53
13:13:02|16476.25
13:13:03|16475.34
13:13:04|16477.37
13:13:05|16476.74
13:13:07|16479.45
13:13:07|16479.21
13:13:08|16480.56
13:13:09|16479.97
13:13:11|16480.14
13:13:13|16482.6
13:13:14|16481.73
13:13:14|16482.33
13:13:16|16483.33
13:13:17|16482.32
13:13:18|16481.72
13:13:19|16480.64
13:13:20|16479.6
13:13:21|16479.94
13:13:22|16482.27
13:13:23|16482.57
13:13:24|16482.59
13:13:25|16482.14
13:13:26|16482.53
13:13:28|16483.49
13:13:28|16484.21
13:13:29|16484.65
13:13:30|16485.69
13:13:32|16485.98
13:13:33|16485.28
13:13:35|16487.05
13:13:35|16485.35
13:13:36|16486.34
13:13:37|16485.73
13:13:38|16486.51
13:13:39|16486.42
13:13:40|16486.81
13:13:41|16486.5
13:13:42|16487.51
13:13:43|16484.99
13:13:44|16486.37
13:13:45|16485.95
13:13:46|16483.75
13:13:47|16483.01
13:13:48|16483.42
13:13:49|16482.68
13:13:50|16482.59
13:13:51|16482.57
13:13:52|16482.
13:13:53|16481.91
13:13:54|16483.33
13:13:55|16484.
13:13:56|16484.9
13:13:57|16484.21
13:13:58|16484.97
13:13:59|16485.
13:14:00|16485.
13:14:01|16486.44
13:14:02|16486.4
13:14:03|16486.4
13:14:04|16486.5
13:14:05|16486.4
13:14:06|16484.42
13:14:07|16484.43
13:14:08|16485.44
13:14:09|16484.65
13:14:10|16484.65
13:14:11|16485.81
13:14:13|16486.93
13:14:14|16486.16
13:14:15|16486.2
13:14:17|16487.19
13:14:17|16486.02
13:14:18|16486.03
13:14:19|16484.72
13:14:21|16485.65
13:14:22|16484.63
13:14:23|16484.45
13:14:24|16486.66
13:14:25|16486.15
13:14:26|16487.47
13:14:27|16487.53
13:14:27|16487.44
13:14:28|16487.11
13:14:30|16488.
13:14:31|16487.08
13:14:31|16485.39
13:14:33|16485.98
13:14:34|16487.33
13:14:35|16489.15
13:14:36|16489.16
13:14:37|16489.96
13:14:38|16489.21
13:14:38|16489.16
13:14:40|16488.61
13:14:41|16487.64
13:14:42|16488.57
13:14:43|16487.92
13:14:44|16487.42
13:14:45|16486.5
13:14:46|16486.95
13:14:47|16487.03
13:14:47|16487.4
13:14:49|16487.75
13:14:50|16487.75
13:14:51|16488.03
13:14:51|16486.9
13:14:53|16487.
13:14:54|16486.47
13:14:54|16485.98
13:14:57|16485.98
13:14:57|16485.36
13:14:58|16485.36
13:15:00|16486.73
13:15:00|16486.37
13:15:01|16487.56
13:15:02|16486.72
13:15:03|16487.48
13:15:04|16488.14
13:15:05|16487.46
13:15:07|16488.35
13:15:08|16488.77
13:15:08|16490.75
13:15:10|16489.99
13:15:12|16490.82
13:15:12|16492.32
13:15:13|16493.56
13:15:14|16492.92
13:15:15|16493.
13:15:16|16492.02
13:15:17|16493.26
13:15:18|16494.31
13:15:19|16494.23
13:15:20|16493.83
13:15:21|16494.
13:15:22|16493.88
13:15:23|16493.96
13:15:24|16493.8
13:15:25|16495.01
13:15:26|16496.04
13:15:27|16491.74
13:15:28|16492.98
13:15:29|16492.16
13:15:30|16494.
13:15:31|16493.32
13:15:32|16493.48
13:15:33|16493.56
13:15:34|16492.88
13:15:35|16492.69
13:15:36|16492.26
13:15:37|16492.88
13:15:38|16491.8
13:15:40|16490.
13:15:40|16490.61
13:15:41|16490.66
13:15:42|16489.34
13:15:44|16489.1
13:15:45|16490.04
13:15:46|16489.11
13:15:47|16489.86
13:15:48|16491.11
13:15:49|16490.24
13:15:51|16489.96
13:15:51|16488.24
13:15:52|16487.01
13:15:53|16487.56
13:15:54|16486.97
13:15:55|16486.97
13:15:56|16487.11
13:15:57|16487.78
13:15:58|16488.44
13:15:59|16488.12
13:16:00|16485.75
13:16:01|16484.57
13:16:02|16486.32
13:16:03|16485.29
13:16:04|16487.25
13:16:06|16486.05
13:16:07|16486.48
13:16:08|16485.5
13:16:09|16483.41
13:16:09|16485.05
13:16:10|16485.21
13:16:12|16485.4
13:16:13|16485.19
13:16:15|16484.6
13:16:15|16483.91
13:16:16|16483.49
13:16:17|16484.29
13:16:18|16483.16
13:16:19|16481.69
13:16:20|16481.82
13:16:21|16481.03
13:16:23|16482.67
13:16:24|16482.57
13:16:24|16482.09
13:16:26|16481.97
13:16:27|16482.48
13:16:28|16483.54
13:16:29|16483.53
13:16:30|16483.74
13:16:31|16484.72
13:16:32|16486.97
13:16:32|16486.59
13:16:34|16486.54
13:16:34|16486.2
13:16:35|16487.36
13:16:36|16489.1
13:16:37|16489.08
13:16:38|16487.46
13:16:39|16487.28
13:16:41|16487.74
13:16:42|16487.59
13:16:43|16486.8
13:16:44|16487.61
13:16:45|16488.17
13:16:46|16488.96
13:16:47|16488.32
13:16:48|16488.32
13:16:49|16488.52
13:16:50|16488.48
13:16:51|16486.9
13:16:52|16486.83
13:16:53|16486.55
13:16:54|16486.78
13:16:55|16487.76
13:16:56|16487.61
13:16:57|16487.73
13:16:58|16487.86
13:16:59|16488.74
13:17:00|16491.15
13:17:01|16490.29
13:17:03|16492.81
13:17:03|16491.3
13:17:04|16491.06
13:17:05|16491.69
13:17:07|16491.52
13:17:08|16492.
13:17:08|16492.27
13:17:10|16491.41
13:17:10|16490.78
13:17:12|16492.23
13:17:12|16492.21
13:17:14|16492.25
13:17:14|16493.64
13:17:15|16494.64
13:17:17|16495.6
13:17:18|16495.47
13:17:18|16495.17
13:17:20|16494.66
13:17:21|16494.36
13:17:22|16493.65
13:17:23|16493.11
13:17:24|16493.78
13:17:25|16493.84
13:17:26|16493.29
13:17:27|16493.85
13:17:28|16494.68
13:17:29|16493.56
13:17:30|16494.43
13:17:31|16495.07
13:17:32|16494.91
13:17:33|16495.26
13:17:34|16496.65
13:17:35|16496.41
13:17:36|16496.38
13:17:38|16495.9
13:17:38|16496.6
13:17:39|16497.35
13:17:40|16496.81
13:17:41|16496.57
13:17:42|16495.8
13:17:43|16495.6
13:17:45|16493.5
13:17:46|16493.86
13:17:46|16493.38
13:17:47|16493.39
13:17:48|16493.77
13:17:50|16495.81
13:17:50|16496.23
13:17:51|16494.95
13:17:52|16494.13
13:17:53|16493.7
13:17:54|16493.44
13:17:56|16493.44
13:17:56|16493.26
13:17:57|16493.65
13:17:58|16494.36
13:18:00|16494.43
13:18:01|16493.75
13:18:03|16496.18
13:18:04|16495.96
13:18:05|16494.84
13:18:07|16493.89
13:18:07|16494.85
13:18:08|16494.
13:18:10|16494.
13:18:10|16496.34
13:18:12|16495.48
13:18:12|16495.99
13:18:14|16494.86
13:18:14|16494.86
13:18:16|16495.64
13:18:17|16495.83
13:18:18|16494.9
13:18:19|16495.81
13:18:20|16496.06
13:18:21|16496.56
13:18:22|16496.63
13:18:23|16497.08
13:18:24|16495.48
13:18:25|16496.43
13:18:26|16497.76
13:18:27|16500.
13:18:28|16501.19
13:18:29|16500.79
13:18:30|16500.48
13:18:31|16500.05
13:18:32|16498.63
13:18:33|16498.93
13:18:34|16498.83
13:18:35|16499.06
13:18:36|16502.19
13:18:37|16500.79
13:18:38|16501.86
13:18:39|16500.65
13:18:40|16501.92
13:18:41|16500.75
13:18:42|16500.6
13:18:43|16498.8
13:18:44|16499.26
13:18:45|16500.67
13:18:46|16500.
13:18:47|16501.01
13:18:48|16500.42
13:18:49|16500.33
13:18:50|16500.07
13:18:51|16500.95
13:18:52|16500.69
13:18:53|16500.26
13:18:54|16499.58
13:18:55|16497.59
13:18:56|16497.51
13:18:57|16497.93
13:18:59|16498.36
13:18:59|16498.45
13:19:00|16496.71
13:19:01|16497.75
13:19:03|16496.07
13:19:04|16496.34
13:19:05|16493.49
13:19:06|16493.34
13:19:07|16493.98
13:19:08|16493.2
13:19:09|16493.9
13:19:10|16494.87
13:19:11|16494.58
13:19:12|16495.27
13:19:13|16494.36
13:19:14|16494.66
13:19:15|16494.67
13:19:16|16495.49
13:19:17|16495.33
13:19:18|16495.59
13:19:19|16496.84
13:19:20|16497.86
13:19:22|16498.01
13:19:22|16497.82
13:19:24|16499.6
13:19:25|16499.68
13:19:26|16498.64
13:19:27|16500.85
13:19:28|16500.29
13:19:29|16502.09
13:19:30|16500.85
13:19:31|16501.21
13:19:32|16501.74
13:19:33|16502.06
13:19:34|16501.72
13:19:35|16501.45
13:19:36|16502.27
13:19:37|16501.93
13:19:38|16502.26
13:19:39|16502.07
13:19:40|16503.08
13:19:41|16503.81
13:19:42|16504.81
13:19:43|16506.77
13:19:44|16506.13
13:19:45|16505.67
13:19:47|16504.53
13:19:47|16505.19
13:19:48|16506.38
13:19:49|16506.14
13:19:50|16506.29
13:19:51|16505.98
13:19:52|16506.04
13:19:54|16502.62
13:19:55|16503.33
13:19:56|16502.33
13:19:56|16503.
13:19:59|16503.06
13:19:59|16501.62
13:20:00|16501.22
13:20:01|16501.73
13:20:02|16501.97
13:20:03|16502.93
13:20:04|16504.15
13:20:05|16503.29
13:20:06|16503.43
13:20:07|16503.95
13:20:08|16503.64
13:20:09|16502.94
13:20:10|16503.67
13:20:11|16503.42
13:20:13|16503.38
13:20:13|16503.15
13:20:14|16502.27
13:20:16|16503.83
13:20:17|16503.77
13:20:19|16505.06
13:20:19|16504.7
13:20:20|16505.11
13:20:22|16504.54
13:20:22|16505.47
13:20:23|16505.43
13:20:25|16504.79
13:20:26|16504.38
13:20:27|16503.96
13:20:28|16503.9
13:20:29|16502.34
13:20:30|16502.4
13:20:31|16502.3
13:20:32|16502.85
13:20:33|16503.4
13:20:34|16504.37
13:20:35|16503.62
13:20:36|16502.88
13:20:37|16502.57
13:20:38|16503.13
13:20:39|16502.44
13:20:40|16503.65
13:20:41|16503.64
13:20:42|16503.65
13:20:43|16503.31
13:20:44|16502.76
13:20:45|16502.79
13:20:46|16502.76
13:20:47|16502.87
13:20:49|16501.07
13:20:50|16501.76
13:20:51|16502.79
13:20:52|16501.78
13:20:53|16500.79
13:20:54|16500.08
13:20:55|16502.02
13:20:56|16500.71
13:20:57|16501.39
13:20:58|16501.39
13:20:59|16501.18
13:21:00|16500.11
13:21:01|16499.2
13:21:02|16497.5
13:21:04|16497.57
13:21:04|16497.86
13:21:05|16498.35
13:21:07|16498.25
13:21:08|16497.64
13:21:09|16499.03
13:21:09|16499.06
13:21:11|16498.69
13:21:11|16497.33
13:21:13|16495.89
13:21:14|16496.97
13:21:15|16496.97
13:21:16|16496.97
13:21:17|16497.6
13:21:18|16498.02
13:21:20|16497.07
13:21:21|16496.7
13:21:22|16496.88
13:21:23|16497.61
13:21:24|16497.61
13:21:25|16496.41
13:21:26|16495.99
13:21:27|16496.25
13:21:28|16496.4
13:21:29|16495.69
13:21:30|16496.21
13:21:31|16495.39
13:21:32|16495.57
13:21:33|16495.5
13:21:34|16494.74
13:21:36|16495.82
13:21:36|16494.25
13:21:38|16495.99
13:21:39|16497.05
13:21:40|16496.78
13:21:41|16497.13
13:21:42|16496.77
13:21:43|16498.16
13:21:44|16498.65
13:21:45|16499.55
13:21:46|16499.6
13:21:48|16500.15
13:21:49|16498.92
13:21:50|16499.2
13:21:51|16501.26
13:21:52|16499.81
13:21:53|16499.2
13:21:54|16499.17
13:21:55|16500.27
13:21:56|16499.98
13:21:57|16501.22
13:21:58|16501.2
13:22:00|16501.52
13:22:01|16501.49
13:22:03|16501.63
13:22:04|16503.03
13:22:05|16501.92
13:22:06|16502.64
13:22:07|16502.71
13:22:08|16502.52
13:22:09|16503.59
13:22:10|16503.27
13:22:11|16504.31
13:22:12|16505.89
13:22:13|16504.1
13:22:14|16502.11
13:22:15|16501.61
13:22:17|16500.56
13:22:17|16499.29
13:22:19|16500.55
13:22:21|16500.66
13:22:21|16500.66
13:22:22|16501.39
13:22:23|16499.84
13:22:24|16497.
13:22:25|16496.99
13:22:26|16496.87
13:22:27|16497.06
13:22:28|16497.11
13:22:29|16495.71
13:22:30|16496.13
13:22:31|16496.11
13:22:32|16495.96
13:22:33|16494.5
13:22:34|16494.5
13:22:35|16494.5
13:22:37|16492.7
13:22:38|16493.6
13:22:39|16493.62
13:22:40|16493.87
13:22:41|16492.1
13:22:41|16494.78
13:22:43|16495.54
13:22:43|16496.76
13:22:45|16497.55
13:22:46|16496.96
13:22:47|16498.13
13:22:48|16496.96
13:22:50|16497.62
13:22:51|16498.91
13:22:52|16498.53
13:22:52|16498.53
13:22:53|16497.63
13:22:54|16500.7
13:22:56|16500.53
13:22:57|16499.78
13:22:57|16499.15
13:22:59|16498.99
13:23:00|16499.28
13:23:01|16500.56
13:23:02|16499.25
13:23:03|16498.43
13:23:04|16499.86
13:23:05|16500.18
13:23:06|16497.64
13:23:06|16497.95
13:23:07|16498.83
13:23:09|16496.76
13:23:10|16497.6
13:23:10|16496.62
13:23:11|16496.19
13:23:13|16495.56
13:23:14|16494.75
13:23:15|16494.33
13:23:16|16496.69
13:23:17|16496.3
13:23:18|16497.28
13:23:19|16496.76
13:23:20|16496.54
13:23:21|16496.49
13:23:22|16496.07
13:23:23|16496.22
13:23:24|16497.
13:23:25|16497.24
13:23:26|16498.09
13:23:27|16497.62
13:23:29|16497.25
13:23:29|16497.85
13:23:30|16498.96
13:23:32|16499.49
13:23:32|16500.75
13:23:34|16499.18
13:23:35|16499.
13:23:36|16498.99
13:23:36|16498.81
13:23:37|16498.35
13:23:38|16497.54
13:23:40|16497.45
13:23:40|16497.85
13:23:41|16498.02
13:23:43|16498.32
13:23:44|16498.32
13:23:44|16498.65
13:23:46|16498.32
13:23:46|16498.32
13:23:47|16498.24
13:23:49|16497.97
13:23:49|16498.52
13:23:50|16498.52
13:23:51|16498.03
13:23:52|16497.19
13:23:53|16497.07
13:23:55|16497.07
13:23:55|16496.94
13:23:57|16495.8
13:23:57|16495.77
13:23:58|16497.34
13:23:59|16497.44
13:24:00|16497.44
13:24:02|16495.41
13:24:03|16496.22
13:24:04|16496.22
13:24:05|16496.64
13:24:07|16495.59
13:24:07|16496.27
13:24:09|16497.25
13:24:09|16496.53
13:24:10|16496.6
13:24:12|16496.53
13:24:12|16497.37
13:24:13|16496.84
13:24:15|16494.04
13:24:15|16494.67
13:24:17|16493.7
13:24:18|16493.74
13:24:19|16493.43
13:24:20|16493.56
13:24:21|16492.91
13:24:23|16494.64
13:24:24|16494.61
13:24:24|16494.61
13:24:25|16494.4
13:24:27|16495.02
13:24:27|16494.9
13:24:29|16495.37
13:24:30|16496.55
13:24:31|16495.94
13:24:33|16495.81
13:24:33|16495.53
13:24:34|16495.79
13:24:35|16495.42
13:24:36|16494.06
13:24:37|16494.31
13:24:38|16493.9
13:24:39|16493.75
13:24:40|16493.97
13:24:41|16495.78
13:24:42|16496.09
13:24:43|16495.52
13:24:44|16495.55
13:24:46|16495.84
13:24:47|16496.07
13:24:48|16497.76
13:24:49|16497.09
13:24:50|16497.21
13:24:51|16497.77
13:24:52|16498.08
13:24:53|16497.39
13:24:54|16498.1
13:24:55|16497.33
13:24:56|16498.53
13:24:57|16498.53
13:24:58|16498.53
13:24:59|16498.53
13:25:00|16497.17
13:25:01|16496.79
13:25:02|16495.5
13:25:04|16495.25
13:25:05|16495.25
13:25:06|16494.54
13:25:07|16494.54
13:25:08|16494.89
13:25:09|16494.89
13:25:10|16493.26
13:25:11|16494.
13:25:12|16492.29
13:25:13|16491.89
13:25:14|16491.88
13:25:15|16492.22
13:25:16|16492.29
13:25:17|16493.08
13:25:18|16493.34
13:25:19|16493.61
13:25:20|16493.13
13:25:21|16493.18
13:25:22|16493.61
13:25:24|16493.37
13:25:24|16493.61
13:25:25|16494.14
13:25:26|16493.52
13:25:28|16493.41
13:25:28|16493.64
13:25:29|16493.8
13:25:30|16493.61
13:25:31|16493.64
13:25:32|16493.64
13:25:33|16493.64
13:25:34|16492.81
13:25:35|16493.25
13:25:36|16493.26
13:25:37|16492.75
13:25:39|16492.69
13:25:39|16492.39
13:25:40|16493.47
13:25:41|16492.52
13:25:42|16492.91
13:25:44|16493.38
13:25:44|16493.26
13:25:46|16493.17
13:25:47|16492.84
13:25:48|16493.63
13:25:49|16492.79
13:25:50|16493.
13:25:51|16493.
13:25:53|16492.27
13:25:54|16492.27
13:25:55|16493.45
13:25:55|16493.36
13:25:57|16494.11
13:25:57|16495.59
13:26:00|16495.14
13:26:01|16495.06
13:26:01|16494.64
13:26:03|16494.64
13:26:05|16494.61
13:26:06|16494.72
13:26:06|16494.56
13:26:08|16492.4
13:26:09|16492.34
13:26:10|16492.36
13:26:10|16492.36
13:26:12|16492.36
13:26:13|16489.89
13:26:14|16490.52
13:26:14|16491.
13:26:16|16492.01
13:26:16|16491.13
13:26:18|16491.9
13:26:19|16491.18
13:26:20|16492.63
13:26:21|16492.6
13:26:22|16491.86
13:26:23|16491.71
13:26:24|16493.
13:26:25|16493.13
13:26:26|16491.29
13:26:27|16493.02
13:26:28|16492.63
13:26:29|16493.43
13:26:30|16493.39
13:26:31|16494.84
13:26:32|16494.85
13:26:33|16495.01
13:26:34|16495.04
13:26:35|16495.98
13:26:36|16497.55
13:26:37|16497.39
13:26:38|16498.2
13:26:39|16498.31
13:26:40|16498.31
13:26:41|16496.92
13:26:43|16497.13
13:26:44|16497.46
13:26:45|16497.51
13:26:46|16497.56
13:26:47|16497.23
13:26:48|16497.75
13:26:49|16497.41
13:26:50|16497.41
13:26:51|16498.6
13:26:52|16498.76
13:26:53|16497.96
13:26:54|16499.59
13:26:55|16499.59
13:26:56|16499.
13:26:57|16498.24
13:26:58|16499.88
13:27:00|16499.57
13:27:01|16501.16
13:27:02|16500.
13:27:03|16499.13
13:27:05|16499.16
13:27:05|16499.16
13:27:07|16499.51
13:27:08|16499.92
13:27:08|16500.82
13:27:10|16501.68
13:27:10|16500.16
13:27:11|16500.29
13:27:12|16501.05
13:27:13|16501.05
13:27:15|16500.56
13:27:16|16499.35
13:27:17|16499.72
13:27:18|16499.41
13:27:19|16500.
13:27:20|16500.28
13:27:21|16500.32
13:27:22|16500.
13:27:23|16500.67
13:27:24|16499.41
13:27:25|16500.24
13:27:27|16502.98
13:27:27|16504.79
13:27:28|16503.44
13:27:29|16503.81
13:27:30|16502.99
13:27:32|16501.98
13:27:32|16501.65
13:27:33|16502.37
13:27:34|16502.12
13:27:35|16502.54
13:27:36|16506.92
13:27:37|16506.26
13:27:38|16507.59
13:27:40|16505.79
13:27:40|16505.7
13:27:41|16505.27
13:27:43|16505.49
13:27:44|16505.41
13:27:45|16503.94
13:27:46|16503.91
13:27:47|16502.26
13:27:48|16503.07
13:27:49|16503.21
13:27:51|16503.67
13:27:51|16504.4
13:27:52|16503.7
13:27:54|16503.46
13:27:54|16503.08
13:27:56|16504.42
13:27:58|16505.05
13:27:58|16506.01
13:27:59|16506.
13:28:00|16504.38
13:28:01|16502.92
13:28:02|16502.54
13:28:04|16505.88
13:28:05|16506.69
13:28:06|16506.27
13:28:07|16507.22
13:28:08|16507.34
13:28:09|16507.36
13:28:09|16506.18
13:28:11|16506.18
13:28:12|16506.33
13:28:13|16507.96
13:28:14|16507.06
13:28:14|16508.44
13:28:16|16508.69
13:28:18|16508.97
13:28:18|16508.15
13:28:19|16507.2
13:28:20|16506.71
13:28:22|16506.54
13:28:22|16506.54
13:28:25|16506.02
13:28:26|16506.13
13:28:27|16506.
13:28:28|16506.53
13:28:29|16505.56
13:28:30|16505.66
13:28:31|16505.71
13:28:32|16506.09
13:28:33|16503.79
13:28:34|16502.73
13:28:35|16502.46
13:28:36|16504.11
13:28:37|16503.48
13:28:39|16503.45
13:28:39|16504.12
13:28:40|16504.14
13:28:41|16502.51
13:28:43|16503.11
13:28:44|16503.48
13:28:45|16503.48
13:28:46|16503.5
13:28:47|16503.54
13:28:48|16503.58
13:28:49|16502.25
13:28:50|16502.96
13:28:52|16502.59
13:28:52|16502.59
13:28:53|16502.62
13:28:55|16503.16
13:28:56|16503.84
13:28:57|16502.9
13:28:58|16503.14
13:28:59|16503.53
13:29:00|16505.46
13:29:01|16504.69
13:29:03|16503.87
13:29:03|16503.88
13:29:04|16504.27
13:29:06|16502.91
13:29:06|16501.07
13:29:07|16501.16
13:29:09|16500.7
13:29:09|16500.7
13:29:10|16500.03
13:29:12|16501.12
13:29:13|16500.
13:29:14|16500.52
13:29:15|16500.62
13:29:16|16501.36
13:29:16|16501.08
13:29:18|16499.52
13:29:18|16499.91
13:29:20|16499.15
13:29:20|16499.46
13:29:22|16499.07
13:29:23|16498.93
13:29:24|16498.12
13:29:25|16499.36
13:29:26|16499.06
13:29:27|16498.71
13:29:28|16497.13
13:29:29|16498.36
13:29:30|16498.86
13:29:31|16499.03
13:29:32|16498.75
13:29:33|16498.98
13:29:34|16499.86
13:29:35|16500.55
13:29:36|16500.17
13:29:37|16500.
13:29:38|16500.02
13:29:39|16500.03
13:29:40|16500.67
13:29:41|16499.17
13:29:42|16500.25
13:29:44|16499.85
13:29:45|16499.81
13:29:45|16499.6
13:29:47|16499.84
13:29:48|16499.97
13:29:49|16499.77
13:29:51|16500.13
13:29:51|16500.18
13:29:52|16500.18
13:29:53|16500.3
13:29:55|16500.22
13:29:57|16500.
13:29:57|16499.33
13:29:58|16500.56
13:30:00|16500.76
13:30:01|16500.03
13:30:02|16500.
13:30:03|16499.6
13:30:04|16501.01
13:30:06|16501.05
13:30:07|16501.01
13:30:08|16501.02
13:30:10|16503.27
13:30:10|16502.13
13:30:11|16503.94
13:30:12|16502.27
13:30:14|16501.4
13:30:15|16506.2
13:30:16|16504.32
13:30:17|16505.61
13:30:18|16505.9
13:30:19|16505.02
13:30:20|16505.1
13:30:21|16503.44
13:30:22|16504.32
13:30:23|16503.83
13:30:24|16503.17
13:30:25|16503.86
13:30:26|16503.11
13:30:28|16503.66
13:30:28|16504.99
13:30:30|16504.99
13:30:31|16504.23
13:30:31|16504.25
13:30:32|16504.41
13:30:33|16504.97
13:30:34|16503.36
13:30:35|16503.21
13:30:36|16504.19
13:30:38|16504.42
13:30:39|16504.42
13:30:40|16502.83
13:30:41|16502.35
13:30:42|16502.13
13:30:43|16502.41
13:30:45|16502.82
13:30:45|16503.4
13:30:46|16503.63
13:30:47|16503.61
13:30:48|16504.25
13:30:50|16504.31
13:30:50|16504.3
13:30:52|16504.33
13:30:53|16505.59
13:30:54|16505.31
13:30:55|16505.51
13:30:57|16505.33
13:30:57|16505.85
13:30:58|16505.4
13:30:59|16505.66
13:31:01|16506.26
13:31:03|16504.22
13:31:04|16502.91
13:31:05|16503.23
13:31:06|16503.36
13:31:07|16503.31
13:31:08|16503.48
13:31:10|16502.95
13:31:11|16502.39
13:31:12|16502.19
13:31:12|16501.48
13:31:14|16502.48
13:31:15|16503.25
13:31:16|16503.24
13:31:16|16502.44
13:31:18|16503.02
13:31:18|16502.33
13:31:20|16500.93
13:31:21|16501.25
13:31:21|16500.58
13:31:22|16498.79
13:31:23|16498.72
13:31:25|16499.01
13:31:25|16498.63
13:31:27|16496.78
13:31:28|16495.73
13:31:29|16494.65
13:31:30|16494.37
13:31:31|16493.55
13:31:32|16494.18
13:31:33|16492.86
13:31:35|16493.42
13:31:37|16493.51
13:31:37|16493.37
13:31:38|16493.74
13:31:39|16494.02
13:31:40|16495.62
13:31:41|16496.16
13:31:42|16494.32
13:31:44|16494.72
13:31:44|16495.04
13:31:45|16494.38
13:31:47|16494.64
13:31:48|16494.1
13:31:48|16493.77
13:31:49|16493.8
13:31:51|16493.48
13:31:52|16494.09
13:31:52|16493.87
13:31:54|16494.04
13:31:55|16494.
13:31:55|16492.83
13:31:58|16495.04
13:31:58|16495.1
13:31:59|16495.
13:32:00|16495.
13:32:01|16495.23
13:32:03|16495.11
13:32:03|16495.57
13:32:05|16494.78
13:32:06|16494.41
13:32:06|16495.15
13:32:09|16494.84
13:32:09|16495.1
13:32:10|16495.68
13:32:11|16494.82
13:32:12|16495.32
13:32:13|16497.01
13:32:14|16496.68
13:32:15|16496.15
13:32:16|16496.58
13:32:17|16497.38
13:32:18|16497.14
13:32:19|16496.41
13:32:20|16497.34
13:32:21|16496.94
13:32:22|16497.07
13:32:23|16497.98
13:32:24|16496.02
13:32:25|16494.92
13:32:26|16495.68
13:32:27|16495.53
13:32:28|16495.2
13:32:29|16495.41
13:32:30|16495.99
13:32:31|16497.72
13:32:32|16497.54
13:32:33|16496.81
13:32:35|16495.82
13:32:35|16495.5
13:32:37|16495.5
13:32:38|16495.59
13:32:39|16495.
13:32:40|16495.5
13:32:41|16494.79
13:32:42|16495.64
13:32:43|16496.07
13:32:43|16496.14
13:32:44|16496.14
13:32:46|16495.38
13:32:47|16496.86
13:32:47|16496.66
13:32:48|16495.82
13:32:50|16495.82
13:32:51|16496.32
13:32:51|16497.
13:32:54|16496.28
13:32:54|16496.28
13:32:55|16495.82
13:32:56|16495.81
13:32:57|16496.54
13:32:58|16498.1
13:32:59|16498.15
13:33:00|16498.62
13:33:01|16498.21
13:33:02|16498.22
13:33:03|16498.38
13:33:04|16497.25
13:33:05|16497.71
13:33:06|16496.84
13:33:07|16497.86
13:33:08|16497.86
13:33:09|16498.36
13:33:10|16498.21
13:33:11|16496.57
13:33:13|16497.69
13:33:14|16497.69
13:33:15|16497.83
13:33:16|16497.77
13:33:17|16498.02
13:33:17|16497.2
13:33:19|16498.25
13:33:20|16498.25
13:33:21|16498.28
13:33:22|16497.29
13:33:23|16497.29
13:33:24|16497.29
13:33:25|16498.59
13:33:26|16497.55
13:33:27|16497.95
13:33:28|16498.19
13:33:29|16492.95
13:33:30|16491.1
13:33:31|16491.74
13:33:32|16492.83
13:33:33|16491.77
13:33:34|16491.35
13:33:35|16492.18
13:33:36|16491.79
13:33:37|16492.07
13:33:39|16491.44
13:33:39|16491.84
13:33:40|16491.15
13:33:42|16491.39
13:33:43|16492.11
13:33:44|16490.1
13:33:45|16490.91
13:33:46|16490.99
13:33:47|16491.88
13:33:48|16491.34
13:33:49|16491.26
13:33:50|16491.27
13:33:50|16491.41
13:33:51|16491.97
13:33:52|16492.62
13:33:54|16491.78
13:33:54|16487.21
13:33:56|16486.05
13:33:57|16486.2
13:33:57|16486.26
13:33:58|16486.67
13:34:00|16487.3
13:34:01|16488.26
13:34:01|16488.74
13:34:03|16488.58
13:34:05|16488.17
13:34:05|16487.86
13:34:06|16489.03
13:34:07|16486.45
13:34:08|16487.06
13:34:09|16488.83
13:34:10|16488.83
13:34:11|16487.67
13:34:12|16486.85
13:34:13|16487.33
13:34:14|16487.53
13:34:16|16487.54
13:34:16|16485.06
13:34:18|16483.75
13:34:19|16482.19
13:34:19|16481.95
13:34:20|16481.13
13:34:21|16482.
13:34:23|16483.86
13:34:24|16485.61
13:34:25|16485.59
13:34:25|16486.99
13:34:26|16485.82
13:34:28|16487.59
13:34:28|16487.59
13:34:29|16487.13
13:34:30|16487.74
13:34:32|16486.32
13:34:33|16486.23
13:34:34|16486.27
13:34:35|16486.55
13:34:36|16486.46
13:34:37|16485.
13:34:38|16485.5
13:34:39|16485.91
13:34:40|16486.17
13:34:41|16486.16
13:34:43|16484.78
13:34:44|16484.35
13:34:44|16483.38
13:34:45|16484.49
13:34:46|16484.77
13:34:48|16486.87
13:34:49|16486.85
13:34:50|16487.73
13:34:51|16487.39
13:34:52|16487.97
13:34:53|16485.86
13:34:54|16484.76
13:34:55|16484.59
13:34:56|16484.59
13:34:57|16484.68
13:34:58|16484.35
13:35:00|16485.12
13:35:00|16483.7
13:35:02|16483.68
13:35:04|16483.65
13:35:05|16483.79
13:35:06|16483.12
13:35:07|16484.54
13:35:08|16483.98
13:35:10|16484.31
13:35:11|16485.84
13:35:12|16485.65
13:35:12|16485.67
13:35:15|16486.07
13:35:16|16486.64
13:35:17|16485.88
13:35:17|16485.51
13:35:18|16485.8
13:35:20|16484.94
13:35:21|16484.87
13:35:22|16485.2
13:35:22|16485.44
13:35:24|16487.57
13:35:24|16486.81
13:35:25|16486.45
13:35:27|16486.43
13:35:28|16486.51
13:35:29|16486.94
13:35:30|16487.8
13:35:31|16487.21
13:35:32|16488.01
13:35:34|16488.87
13:35:34|16487.96
13:35:35|16488.48
13:35:37|16488.88
13:35:38|16488.16
13:35:39|16488.16
13:35:40|16487.91
13:35:41|16488.65
13:35:43|16488.36
13:35:43|16490.51
13:35:44|16487.74
13:35:45|16487.56
13:35:47|16487.07
13:35:48|16488.65
13:35:49|16488.84
13:35:50|16488.43
13:35:51|16488.96
13:35:52|16488.64
13:35:53|16488.97
13:35:54|16489.08
13:35:55|16489.65
13:35:56|16490.48
13:35:57|16490.15
13:35:58|16489.67
13:35:59|16489.98
13:36:00|16490.03
13:36:01|16490.
13:36:03|16490.1
13:36:03|16489.26
13:36:05|16488.95
13:36:05|16488.99
13:36:07|16488.25
13:36:07|16488.07
13:36:08|16488.26
13:36:09|16488.05
13:36:10|16479.77
13:36:12|16480.12
13:36:13|16481.32
13:36:14|16481.11
13:36:15|16481.13
13:36:16|16481.53
13:36:17|16481.89
13:36:18|16481.97
13:36:19|16481.34
13:36:20|16483.31
13:36:21|16483.31
13:36:22|16484.29
13:36:23|16485.18
13:36:24|16486.16
13:36:25|16487.68
13:36:26|16486.45
13:36:27|16487.33
13:36:28|16487.53
13:36:29|16487.7
13:36:30|16487.33
13:36:31|16487.87
13:36:32|16488.07
13:36:33|16486.99
13:36:35|16487.22
13:36:36|16486.87
13:36:36|16486.5
13:36:37|16486.73
13:36:38|16486.31
13:36:39|16486.
13:36:41|16486.12
13:36:41|16485.43
13:36:43|16487.53
13:36:44|16487.87
13:36:46|16488.94
13:36:46|16488.26
13:36:47|16489.32
13:36:49|16488.92
13:36:49|16489.14
13:36:50|16489.14
13:36:51|16488.95
13:36:53|16489.95
13:36:54|16490.06
13:36:55|16490.06
13:36:56|16489.74
13:36:57|16489.89
13:36:58|16489.72
13:36:59|16489.43
13:37:01|16489.96
13:37:01|16489.36
13:37:02|16488.16
13:37:04|16488.25
13:37:05|16488.18
13:37:06|16487.73
13:37:07|16488.84
13:37:09|16488.32
13:37:09|16487.34
13:37:10|16487.76
13:37:11|16487.91
13:37:12|16487.77
13:37:13|16488.28
13:37:14|16488.54
13:37:15|16488.44
13:37:16|16488.16
13:37:18|16488.83
13:37:19|16488.1
13:37:20|16488.34
13:37:21|16488.35
13:37:22|16488.89
13:37:23|16488.32
13:37:25|16489.1
13:37:25|16489.36
13:37:26|16489.26
13:37:27|16489.76
13:37:28|16489.72
13:37:29|16489.02
13:37:30|16488.66
13:37:31|16487.56
13:37:32|16488.87
13:37:33|16486.24
13:37:34|16486.22
13:37:35|16485.61
13:37:36|16485.22
13:37:37|16482.72
13:37:38|16481.15
13:37:39|16483.05
13:37:41|16483.04
13:37:41|16482.
13:37:43|16481.69
13:37:45|16482.47
13:37:45|16482.9
13:37:46|16483.08
13:37:47|16482.78
13:37:48|16482.78
13:37:49|16482.
13:37:50|16481.66
13:37:51|16481.66
13:37:53|16481.85
13:37:53|16481.26
13:37:56|16481.81
13:37:56|16480.66
13:37:57|16480.49
13:37:58|16480.56
13:37:59|16480.49
13:38:00|16480.75
13:38:01|16481.49
13:38:02|16481.37
13:38:03|16480.45
13:38:05|16479.28
13:38:06|16480.26
13:38:08|16481.45
13:38:09|16482.82
13:38:10|16481.8
13:38:10|16481.05
13:38:12|16481.81
13:38:13|16481.83
13:38:14|16482.51
13:38:15|16480.87
13:38:15|16482.24
13:38:16|16481.62
13:38:17|16481.62
13:38:18|16482.5
13:38:19|16482.57
13:38:20|16482.94
13:38:22|16483.73
13:38:22|16483.41
13:38:23|16483.76
13:38:25|16484.08
13:38:26|16484.07
13:38:26|16484.99
13:38:27|16484.17
13:38:28|16484.56
13:38:30|16484.04
13:38:30|16484.23
13:38:32|16484.26
13:38:32|16484.27
13:38:33|16483.55
13:38:34|16484.78
13:38:36|16484.42
13:38:37|16484.84
13:38:38|16485.
13:38:39|16486.61
13:38:40|16486.91
13:38:41|16486.3
13:38:42|16486.05
13:38:43|16485.93
13:38:44|16485.94
13:38:45|16485.62
13:38:46|16485.64
13:38:47|16485.36
13:38:48|16484.57
13:38:49|16483.57
13:38:50|16482.53
13:38:51|16482.29
13:38:52|16482.64
13:38:54|16482.91
13:38:55|16483.22
13:38:55|16484.24
13:38:56|16484.68
13:38:57|16484.95
13:38:58|16485.74
13:39:00|16484.78
13:39:00|16485.
13:39:01|16485.43
13:39:02|16485.42
13:39:03|16485.4
13:39:04|16485.39
13:39:05|16484.44
13:39:06|16485.13
13:39:08|16484.59
13:39:09|16484.37
13:39:10|16483.74
13:39:11|16483.7
13:39:12|16482.95
13:39:13|16482.64
13:39:14|16481.86
13:39:16|16482.74
13:39:16|16483.24
13:39:17|16484.3
13:39:18|16484.12
13:39:20|16483.76
13:39:20|16484.3
13:39:21|16484.3
13:39:23|16484.3
13:39:24|16484.19
13:39:24|16483.84
13:39:25|16484.24
13:39:26|16485.03
13:39:27|16483.72
13:39:28|16484.17
13:39:29|16484.16
13:39:30|16484.18
13:39:31|16484.19
13:39:32|16484.18
13:39:34|16484.17
13:39:34|16483.55
13:39:35|16483.44
13:39:36|16484.02
13:39:37|16484.02
13:39:38|16483.62
13:39:40|16483.75
13:39:40|16484.35
13:39:42|16485.16
13:39:42|16484.84
13:39:43|16484.84
13:39:45|16484.76
13:39:45|16484.1
13:39:46|16485.55
13:39:47|16484.62
13:39:48|16485.44
13:39:50|16485.93
13:39:50|16485.93
13:39:52|16486.16
13:39:52|16486.16
13:39:53|16485.69
13:39:54|16486.53
13:39:55|16486.53
13:39:57|16486.53
13:39:57|16486.52
13:39:58|16486.53
13:39:59|16486.92
13:40:01|16486.56
13:40:01|16487.69
13:40:02|16486.88
13:40:03|16487.78
13:40:05|16487.88
13:40:06|16487.6
13:40:06|16488.51
13:40:08|16486.87
13:40:08|16487.79
13:40:09|16487.38
13:40:11|16487.39
13:40:12|16487.38
13:40:13|16486.53
13:40:13|16487.06
13:40:14|16486.81
13:40:16|16487.57
13:40:16|16487.55
13:40:17|16488.67
13:40:19|16487.78
13:40:19|16487.78
13:40:20|16486.76
13:40:22|16486.85
13:40:23|16487.66
13:40:24|16487.7
13:40:24|16486.55
13:40:25|16486.55
13:40:27|16486.81
13:40:28|16486.81
13:40:29|16486.85
13:40:30|16487.13
13:40:31|16487.97
13:40:32|16487.12
13:40:33|16486.88
13:40:34|16486.85
13:40:35|16486.62
13:40:36|16484.62
13:40:37|16484.18
13:40:39|16482.95
13:40:40|16483.81
13:40:41|16483.19
13:40:42|16482.65
13:40:43|16482.77
13:40:44|16483.21
13:40:45|16483.02
13:40:46|16482.74
13:40:46|16483.15
13:40:48|16483.29
13:40:49|16482.38
13:40:50|16482.46
13:40:51|16482.56
13:40:52|16482.06
13:40:52|16482.06
13:40:55|16483.56
13:40:55|16483.56
13:40:56|16483.56
13:40:57|16484.1
13:40:59|16483.44
13:41:00|16484.03
13:41:01|16483.51
13:41:02|16483.43
13:41:03|16483.14
13:41:05|16484.13
13:41:05|16483.91
13:41:07|16483.46
13:41:08|16483.45
13:41:10|16483.47
13:41:10|16482.46
13:41:12|16482.45
13:41:13|16483.39
13:41:14|16483.37
13:41:15|16483.37
13:41:17|16483.93
13:41:17|16483.72
13:41:18|16483.51
13:41:19|16484.64
13:41:20|16485.23
13:41:21|16486.05
13:41:22|16484.21
13:41:23|16483.91
13:41:24|16483.91
13:41:25|16484.18
13:41:26|16484.04
13:41:27|16484.34
13:41:28|16484.43
13:41:29|16484.57
13:41:30|16484.22
13:41:32|16484.04
13:41:32|16483.79
13:41:33|16483.8
13:41:34|16484.08
13:41:35|16482.42
13:41:37|16482.42
13:41:38|16482.14
13:41:40|16480.56
13:41:41|16480.71
13:41:42|16481.48
13:41:42|16482.05
13:41:44|16481.78
13:41:45|16482.11
13:41:46|16482.64
13:41:48|16482.4
13:41:48|16482.07
13:41:50|16481.85
13:41:50|16481.89
13:41:51|16481.56
13:41:53|16481.49
13:41:53|16480.91
13:41:55|16481.25
13:41:55|16482.04
13:41:56|16482.04
13:41:58|16482.03
13:41:58|16483.34
13:42:00|16482.11
13:42:01|16483.12
13:42:02|16482.83
13:42:03|16482.44
13:42:04|16481.12
13:42:05|16480.46
13:42:06|16479.7
13:42:07|16480.12
13:42:08|16480.63
13:42:09|16479.97
13:42:11|16478.45
13:42:11|16479.12
13:42:13|16478.7
13:42:14|16478.69
13:42:15|16478.54
13:42:16|16479.2
13:42:17|16479.09
13:42:18|16479.12
13:42:19|16479.59
13:42:20|16479.16
13:42:21|16479.63
13:42:22|16480.86
13:42:23|16481.15
13:42:25|16483.68
13:42:26|16482.28
13:42:26|16483.58
13:42:28|16482.26
13:42:28|16482.37
13:42:29|16481.89
13:42:31|16481.95
13:42:32|16482.23
13:42:33|16482.23
13:42:33|16480.94
13:42:34|16480.
13:42:35|16479.76
13:42:36|16479.62
13:42:37|16479.56
13:42:38|16481.1
13:42:40|16479.8
13:42:41|16479.23
13:42:42|16479.73
13:42:43|16479.92
13:42:44|16479.61
13:42:45|16479.17
13:42:46|16478.8
13:42:47|16478.
13:42:48|16478.54
13:42:49|16479.06
13:42:50|16478.01
13:42:51|16479.05
13:42:52|16478.89
13:42:53|16478.66
13:42:54|16479.67
13:42:55|16479.04
13:42:56|16480.32
13:42:57|16480.39
13:42:58|16480.86
13:42:59|16480.91
13:43:00|16480.73
13:43:02|16483.71
13:43:02|16481.67
13:43:04|16482.58
13:43:04|16483.07
13:43:06|16483.09
13:43:07|16482.79
13:43:08|16482.5
13:43:09|16481.56
13:43:10|16481.54
13:43:12|16481.6
13:43:12|16480.81
13:43:14|16481.61
13:43:14|16480.27
13:43:16|16479.64
13:43:17|16477.02
13:43:18|16476.64
13:43:20|16477.97
13:43:20|16477.95
13:43:22|16477.97
13:43:23|16477.97
13:43:23|16478.25
13:43:25|16477.96
13:43:26|16478.07
13:43:26|16478.07
13:43:28|16479.77
13:43:28|16479.16
13:43:29|16478.81
13:43:30|16478.35
13:43:31|16478.57
13:43:32|16478.34
13:43:33|16478.83
13:43:34|16479.36
13:43:35|16478.72
13:43:36|16479.99
13:43:37|16479.58
13:43:38|16479.2
13:43:40|16480.1
13:43:42|16479.75
13:43:42|16479.16
13:43:43|16479.16
13:43:45|16479.3
13:43:46|16479.43
13:43:46|16479.01
13:43:47|16478.97
13:43:48|16478.3
13:43:49|16478.3
13:43:51|16478.03
13:43:52|16479.07
13:43:53|16478.6
13:43:54|16478.52
13:43:55|16478.38
13:43:56|16477.8
13:43:57|16476.59
13:43:59|16477.19
13:43:59|16477.42
13:44:00|16475.7
13:44:01|16475.52
13:44:02|16475.37
13:44:03|16474.5
13:44:04|16475.27
13:44:06|16475.39
13:44:06|16475.22
13:44:07|16476.11
13:44:10|16477.56
13:44:10|16478.16
13:44:11|16478.25
13:44:12|16478.09
13:44:13|16477.61
13:44:14|16477.48
13:44:15|16476.93
13:44:16|16476.47
13:44:17|16477.67
13:44:18|16476.73
13:44:19|16477.
13:44:20|16476.43
13:44:21|16475.57
13:44:22|16473.6
13:44:23|16474.61
13:44:24|16475.41
13:44:25|16476.5
13:44:26|16474.87
13:44:27|16475.71
13:44:28|16475.28
13:44:29|16475.04
13:44:31|16475.42
13:44:32|16473.59
13:44:32|16474.94
13:44:33|16474.31
13:44:35|16474.91
13:44:35|16472.65
13:44:36|16473.07
13:44:38|16472.8
13:44:39|16472.8
13:44:39|16473.12
13:44:41|16473.12
13:44:42|16475.
13:44:43|16475.5
13:44:44|16474.34
13:44:45|16474.13
13:44:46|16473.16
13:44:47|16473.49
13:44:48|16473.5
13:44:49|16474.65
13:44:50|16475.02
13:44:51|16475.38
13:44:52|16475.54
13:44:53|16476.13
13:44:54|16476.12
13:44:55|16475.9
13:44:56|16476.11
13:44:57|16478.18
13:44:58|16476.83
13:44:59|16479.02
13:45:00|16478.57
13:45:01|16477.68
13:45:02|16479.6
13:45:04|16478.82
13:45:05|16479.27
13:45:06|16477.59
13:45:08|16478.85
13:45:09|16479.98
13:45:10|16480.47
13:45:11|16479.42
13:45:13|16478.4
13:45:14|16476.33
13:45:14|16475.9
13:45:15|16475.7
13:45:17|16475.64
13:45:17|16476.02
13:45:18|16475.83
13:45:20|16474.55
13:45:21|16475.79
13:45:23|16475.66
13:45:23|16475.01
13:45:25|16475.08
13:45:26|16475.75
13:45:26|16475.75
13:45:27|16476.07
13:45:29|16474.43
13:45:30|16475.11
13:45:31|16474.31
13:45:32|16474.56
13:45:33|16475.76
13:45:34|16476.1
13:45:35|16474.98
13:45:36|16476.62
13:45:37|16477.24
13:45:38|16477.37
13:45:39|16477.34
13:45:40|16476.93
13:45:41|16477.35
13:45:42|16477.8
13:45:43|16477.65
13:45:44|16477.49
13:45:45|16476.62
13:45:46|16476.72
13:45:47|16475.37
13:45:48|16476.52
13:45:49|16477.44
13:45:50|16477.62
13:45:51|16476.52
13:45:52|16476.34
13:45:53|16477.99
13:45:54|16477.44
13:45:55|16478.52
13:45:56|16477.67
13:45:57|16480.42
13:45:58|16480.84
13:45:59|16479.42
13:46:00|16479.42
13:46:01|16479.58
13:46:02|16479.58
13:46:03|16482.64
13:46:04|16481.56
13:46:05|16482.41
13:46:06|16482.53
13:46:07|16482.91
13:46:09|16483.37
13:46:10|16481.87
13:46:11|16482.54
13:46:12|16481.23
13:46:13|16481.4
13:46:15|16481.21
13:46:15|16482.17
13:46:16|16481.27
13:46:18|16481.88
13:46:18|16483.2
13:46:19|16482.
13:46:20|16482.39
13:46:21|16481.8
13:46:22|16482.57
13:46:23|16481.88
13:46:24|16482.43
13:46:25|16481.62
13:46:26|16481.73
13:46:27|16481.25
13:46:28|16481.57
13:46:29|16483.97
13:46:31|16484.73
13:46:32|16484.43
13:46:32|16484.84
13:46:34|16486.03
13:46:35|16486.17
13:46:36|16486.68
13:46:37|16487.05
13:46:38|16486.04
13:46:39|16486.78
13:46:40|16487.25
13:46:41|16487.2
13:46:42|16487.2
13:46:44|16487.16
13:46:45|16486.89
13:46:46|16486.72
13:46:47|16486.4
13:46:47|16486.87
13:46:49|16486.27
13:46:49|16486.58
13:46:50|16486.89
13:46:52|16488.27
13:46:53|16486.75
13:46:54|16486.64
13:46:55|16487.35
13:46:56|16484.82
13:46:57|16485.01
13:46:58|16485.44
13:46:59|16484.73
13:47:00|16484.72
13:47:02|16483.64
13:47:03|16484.44
13:47:04|16483.61
13:47:06|16483.67
13:47:06|16483.82
13:47:07|16483.99
13:47:08|16485.16
13:47:10|16485.04
13:47:11|16484.95
13:47:12|16484.76
13:47:13|16485.12
13:47:14|16484.68
13:47:15|16485.83
13:47:17|16484.27
13:47:17|16484.28
13:47:18|16484.23
13:47:19|16483.67
13:47:20|16483.2
13:47:21|16483.39
13:47:22|16481.21
13:47:23|16481.78
13:47:25|16480.87
13:47:25|16480.82
13:47:27|16480.68
13:47:29|16480.94
13:47:29|16480.79
13:47:30|16481.35
13:47:31|16481.53
13:47:32|16482.08
13:47:33|16482.3
13:47:34|16483.43
13:47:35|16481.99
13:47:36|16481.14
13:47:37|16480.76
13:47:38|16480.56
13:47:39|16480.3
13:47:40|16479.68
13:47:41|16480.48
13:47:42|16480.49
13:47:43|16480.49
13:47:44|16481.13
13:47:46|16480.9
13:47:48|16481.52
13:47:48|16481.88
13:47:49|16481.82
13:47:50|16482.72
13:47:51|16482.43
13:47:52|16482.88
13:47:53|16483.25
13:47:54|16482.98
13:47:55|16483.29
13:47:57|16483.18
13:47:58|16482.69
13:47:59|16482.2
13:48:00|16482.34
13:48:00|16481.54
13:48:02|16482.31
13:48:03|16481.17
13:48:04|16481.73
13:48:04|16481.83
13:48:05|16481.92
13:48:08|16481.95
13:48:08|16481.16
13:48:09|16482.28
13:48:10|16482.06
13:48:11|16482.06
13:48:12|16480.4
13:48:13|16480.62
13:48:14|16480.43
13:48:15|16480.45
13:48:16|16480.45
13:48:17|16480.69
13:48:19|16480.71
13:48:19|16480.09
13:48:22|16480.68
13:48:22|16480.36
13:48:24|16479.61
13:48:25|16480.87
13:48:25|16480.81
13:48:26|16479.92
13:48:27|16480.34
13:48:28|16481.33
13:48:30|16481.28
13:48:31|16482.02
13:48:31|16482.44
13:48:32|16482.71
13:48:33|16482.69
13:48:35|16483.97
13:48:36|16483.57
13:48:37|16483.41
13:48:38|16483.07
13:48:39|16483.01
13:48:40|16483.12
13:48:42|16484.61
13:48:42|16484.42
13:48:44|16481.89
13:48:44|16480.38
13:48:45|16481.51
13:48:47|16480.56
13:48:47|16481.11
13:48:48|16481.09
13:48:49|16483.28
13:48:50|16483.52
13:48:51|16483.09
13:48:52|16483.
13:48:54|16482.94
13:48:54|16482.15
13:48:55|16482.86
13:48:56|16482.35
13:48:57|16481.63
13:48:59|16481.64
13:48:59|16481.46
13:49:01|16482.12
13:49:02|16481.6
13:49:03|16481.6
13:49:05|16481.62
13:49:05|16481.53
13:49:06|16481.51
13:49:08|16480.62
13:49:09|16481.87
13:49:10|16482.17
13:49:12|16480.63
13:49:13|16480.31
13:49:14|16480.
13:49:15|16479.06
13:49:16|16477.65
13:49:18|16478.84
13:49:18|16479.61
13:49:19|16479.55
13:49:20|16479.55
13:49:21|16480.14
13:49:22|16478.82
13:49:23|16479.8
13:49:24|16478.96
13:49:25|16478.61
13:49:26|16479.23
13:49:27|16478.18
13:49:28|16478.4
13:49:29|16478.33
13:49:30|16480.35
13:49:31|16480.13
13:49:32|16479.48
13:49:33|16480.44
13:49:34|16479.76
13:49:35|16479.52
13:49:36|16480.06
13:49:37|16480.07
13:49:38|16478.98
13:49:39|16479.4
13:49:40|16479.53
13:49:41|16479.53
13:49:42|16477.44
13:49:43|16477.56
13:49:44|16477.56
13:49:45|16478.
13:49:46|16477.35
13:49:47|16477.57
13:49:48|16478.06
13:49:49|16478.06
13:49:50|16479.08
13:49:51|16479.47
13:49:52|16478.13
13:49:53|16478.79
13:49:54|16477.72
13:49:55|16478.19
13:49:56|16479.16
13:49:57|16478.37
13:49:58|16479.45
13:50:00|16479.97
13:50:00|16480.97
13:50:02|16480.92
13:50:02|16478.92
13:50:05|16479.96
13:50:06|16478.23
13:50:07|16478.72
13:50:07|16479.39
13:50:10|16479.9
13:50:11|16479.13
13:50:12|16478.
13:50:13|16477.95
13:50:13|16478.8
13:50:15|16477.95
13:50:16|16478.81
13:50:16|16478.51
13:50:19|16478.29
13:50:19|16478.9
13:50:20|16476.99
13:50:21|16477.59
13:50:22|16477.43
13:50:24|16477.14
13:50:24|16478.01
13:50:26|16479.47
13:50:28|16478.45
13:50:28|16478.39
13:50:29|16478.31
13:50:30|16478.62
13:50:32|16479.47
13:50:33|16479.47
13:50:33|16479.14
13:50:35|16480.08
13:50:36|16481.26
13:50:36|16481.44
13:50:37|16484.11
13:50:39|16483.08
13:50:40|16483.24
13:50:41|16484.22
13:50:41|16485.17
13:50:42|16485.51
13:50:43|16484.59
13:50:44|16483.43
13:50:46|16483.4
13:50:46|16484.23
13:50:48|16483.04
13:50:49|16482.51
13:50:50|16482.35
13:50:51|16481.34
13:50:52|16481.86
13:50:53|16482.05
13:50:54|16482.05
13:50:55|16481.26
13:50:56|16482.32
13:50:57|16481.72
13:50:58|16483.28
13:51:00|16483.56
13:51:00|16485.86
13:51:02|16484.61
13:51:03|16484.16
13:51:05|16483.99
13:51:05|16483.17
13:51:07|16483.75
13:51:08|16484.16
13:51:09|16484.49
13:51:11|16483.25
13:51:11|16483.4
13:51:12|16483.94
13:51:13|16483.38
13:51:14|16484.21
13:51:15|16482.09
13:51:16|16482.89
13:51:17|16482.73
13:51:18|16483.1
13:51:20|16483.17
13:51:21|16482.46
13:51:22|16483.01
13:51:23|16484.01
13:51:24|16483.89
13:51:24|16482.
13:51:26|16481.57
13:51:27|16482.73
13:51:28|16483.59
13:51:28|16483.93
13:51:29|16483.94
13:51:30|16483.94
13:51:32|16484.94
13:51:33|16485.45
13:51:34|16485.44
13:51:34|16486.08
13:51:36|16486.57
13:51:37|16487.38
13:51:37|16486.6
13:51:39|16485.98
13:51:40|16488.21
13:51:41|16487.62
13:51:41|16489.18
13:51:42|16489.
13:51:45|16488.99
13:51:45|16488.17
13:51:46|16489.24
13:51:47|16489.57
13:51:49|16488.89
13:51:50|16488.88
13:51:50|16489.23
13:51:52|16489.24
13:51:52|16491.04
13:51:53|16489.88
13:51:54|16489.4
13:51:55|16490.47
13:51:57|16489.89
13:51:58|16488.78
13:52:00|16489.5
13:52:00|16490.
13:52:01|16488.91
13:52:02|16488.27
13:52:03|16488.13
13:52:04|16487.77
13:52:05|16487.68
13:52:06|16487.09
13:52:07|16486.9
13:52:08|16487.01
13:52:09|16488.02
13:52:10|16488.27
13:52:11|16487.02
13:52:12|16488.22
13:52:13|16488.21
13:52:15|16487.69
13:52:17|16487.72
13:52:17|16487.72
13:52:18|16487.68
13:52:20|16486.84
13:52:21|16487.01
13:52:22|16486.92
13:52:22|16488.35
13:52:23|16489.07
13:52:25|16489.1
13:52:26|16488.06
13:52:27|16486.27
13:52:27|16486.22
13:52:28|16484.35
13:52:29|16484.46
13:52:31|16485.26
13:52:33|16487.17
13:52:33|16485.31
13:52:34|16485.52
13:52:35|16485.45
13:52:36|16485.94
13:52:37|16487.
13:52:38|16487.77
13:52:39|16487.75
13:52:40|16487.84
13:52:41|16486.36
13:52:42|16486.29
13:52:43|16486.29
13:52:44|16486.49
13:52:45|16485.07
13:52:46|16484.72
13:52:47|16485.23
13:52:48|16485.31
13:52:49|16485.47
13:52:50|16484.72
13:52:51|16484.71
13:52:52|16485.21
13:52:53|16484.9
13:52:54|16485.25
13:52:55|16484.67
13:52:56|16484.67
13:52:57|16484.76
13:52:58|16484.77
13:52:59|16483.77
13:53:00|16483.28
13:53:02|16483.92
13:53:03|16484.77
13:53:03|16484.13
13:53:05|16484.45
13:53:07|16484.53
13:53:07|16484.84
13:53:08|16485.17
13:53:09|16484.34
13:53:11|16485.34
13:53:11|16487.78
13:53:12|16488.25
13:53:14|16489.05
13:53:14|16487.79
13:53:15|16487.91
13:53:17|16488.4
13:53:18|16488.21
13:53:19|16489.34
13:53:20|16488.1
13:53:22|16487.79
13:53:22|16487.79
13:53:23|16487.26
13:53:24|16488.08
13:53:25|16487.67
13:53:26|16487.12
13:53:27|16488.32
13:53:28|16488.32
13:53:29|16488.61
13:53:30|16489.05
13:53:31|16488.92
13:53:32|16488.15
13:53:33|16489.2
13:53:34|16488.97
13:53:35|16488.22
13:53:36|16488.79
13:53:37|16488.23
13:53:38|16487.89
13:53:39|16487.
13:53:40|16486.76
13:53:42|16487.58
13:53:43|16488.41
13:53:44|16488.22
13:53:44|16487.88
13:53:45|16489.4
13:53:47|16488.53
13:53:48|16488.52
13:53:48|16488.46
13:53:49|16487.78
13:53:51|16486.85
13:53:52|16485.48
13:53:52|16485.62
13:53:53|16485.4
13:53:54|16485.21
13:53:56|16484.91
13:53:57|16484.85
13:53:58|16484.06
13:53:59|16484.06
13:54:00|16484.76
13:54:01|16484.75
13:54:02|16484.97
13:54:03|16483.62
13:54:04|16485.38
13:54:05|16485.87
13:54:06|16485.91
13:54:07|16486.14
13:54:08|16485.48
13:54:09|16485.93
13:54:10|16485.92
13:54:11|16485.95
13:54:12|16485.77
13:54:13|16486.01
13:54:14|16485.2
13:54:15|16485.15
13:54:16|16484.9
13:54:18|16485.13
13:54:19|16484.72
13:54:19|16485.23
13:54:22|16484.97
13:54:23|16485.23
13:54:23|16485.1
13:54:25|16486.
13:54:25|16488.23
13:54:26|16488.6
13:54:28|16488.6
13:54:29|16488.22
13:54:29|16487.98
13:54:30|16488.68
13:54:31|16488.98
13:54:33|16489.27
13:54:33|16486.92
13:54:35|16485.79
13:54:36|16487.21
13:54:37|16486.37
13:54:37|16486.3
13:54:39|16488.22
13:54:39|16488.57
13:54:41|16488.31
13:54:41|16489.29
13:54:42|16489.26
13:54:44|16489.68
13:54:44|16487.08
13:54:45|16487.47
13:54:47|16487.08
13:54:47|16486.4
13:54:49|16484.96
13:54:50|16485.16
13:54:51|16482.94
13:54:51|16485.67
13:54:52|16485.5
13:54:53|16487.53
13:54:55|16488.21
13:54:56|16492.74
13:54:57|16491.25
13:54:58|16490.18
13:54:59|16490.9
13:55:00|16488.84
13:55:01|16487.15
13:55:02|16485.66
13:55:04|16485.78
13:55:05|16486.27
13:55:07|16488.53
13:55:08|16490.66
13:55:10|16491.63
13:55:10|16490.35
13:55:11|16492.
13:55:12|16494.88
13:55:13|16490.81
13:55:14|16490.43
13:55:15|16489.88
13:55:16|16487.9
13:55:17|16486.73
13:55:18|16484.35
13:55:20|16486.36
13:55:22|16485.08
13:55:22|16484.32
13:55:23|16483.47
13:55:24|16482.73
13:55:25|16485.38
13:55:26|16485.52
13:55:27|16485.01
13:55:29|16484.89
13:55:29|16485.6
13:55:31|16484.1
13:55:31|16484.91
13:55:33|16487.09
13:55:33|16486.91
13:55:34|16486.96
13:55:35|16484.48
13:55:37|16484.32
13:55:38|16485.23
13:55:39|16484.57
13:55:40|16488.04
13:55:40|16486.57
13:55:42|16486.51
13:55:43|16486.39
13:55:43|16485.21
13:55:44|16485.85
13:55:47|16485.75
13:55:47|16485.98
13:55:48|16485.98
13:55:49|16485.75
13:55:50|16485.51
13:55:51|16485.99
13:55:52|16486.48
13:55:53|16485.89
13:55:54|16485.37
13:55:56|16485.02
13:55:57|16485.74
13:55:57|16486.15
13:55:59|16486.6
13:56:00|16485.93
13:56:00|16487.
13:56:02|16486.36
13:56:02|16486.16
13:56:04|16486.98
13:56:04|16486.45
13:56:07|16486.46
13:56:07|16486.63
13:56:08|16487.99
13:56:09|16487.68
13:56:10|16487.42
13:56:12|16486.69
13:56:12|16487.61
13:56:14|16487.09
13:56:15|16487.41
13:56:15|16487.58
13:56:17|16487.78
13:56:17|16488.28
13:56:19|16487.37
13:56:20|16485.64
13:56:21|16485.63
13:56:22|16485.11
13:56:23|16485.41
13:56:24|16484.31
13:56:25|16484.69
13:56:26|16483.5
13:56:27|16483.8
13:56:29|16483.8
13:56:30|16482.24
13:56:31|16482.49
13:56:32|16483.29
13:56:34|16484.3
13:56:35|16484.54
13:56:35|16483.47
13:56:37|16483.31
13:56:38|16483.65
13:56:38|16483.5
13:56:40|16483.9
13:56:41|16484.7
13:56:42|16484.77
13:56:43|16484.44
13:56:44|16484.24
13:56:45|16484.53
13:56:46|16484.31
13:56:47|16483.16
13:56:48|16485.13
13:56:50|16484.96
13:56:51|16484.96
13:56:52|16484.61
13:56:53|16484.61
13:56:54|16484.75
13:56:55|16484.15
13:56:57|16483.76
13:56:58|16483.76
13:56:58|16484.17
13:56:59|16484.1
13:57:00|16484.55
13:57:02|16484.
13:57:03|16484.12
13:57:03|16485.32
13:57:05|16486.32
13:57:05|16485.35
13:57:06|16485.3
13:57:08|16485.68
13:57:09|16484.46
13:57:11|16484.49
13:57:11|16485.17
13:57:13|16485.81
13:57:13|16485.63
13:57:14|16485.63
13:57:15|16485.22
13:57:16|16485.63
13:57:17|16483.52
13:57:18|16483.41
13:57:20|16484.
13:57:21|16483.02
13:57:22|16483.69
13:57:24|16482.33
13:57:25|16482.42
13:57:26|16482.99
13:57:27|16482.86
13:57:28|16482.86
13:57:29|16483.47
13:57:30|16482.59
13:57:31|16482.49
13:57:32|16483.21
13:57:33|16481.96
13:57:34|16483.
13:57:35|16482.89
13:57:36|16481.75
13:57:37|16482.62
13:57:38|16482.93
13:57:39|16483.65
13:57:39|16483.28
13:57:41|16483.63
13:57:42|16483.1
13:57:43|16483.41
13:57:44|16483.3
13:57:45|16483.2
13:57:46|16484.75
13:57:47|16483.3
13:57:48|16482.94
13:57:50|16482.84
13:57:50|16482.84
13:57:51|16483.01
13:57:52|16483.01
13:57:53|16483.01
13:57:54|16482.09
13:57:55|16482.2
13:57:56|16482.21
13:57:57|16483.3
13:57:58|16482.39
13:57:59|16483.02
13:58:00|16482.6
13:58:01|16483.24
13:58:03|16483.32
13:58:05|16483.32
13:58:05|16481.86
13:58:06|16482.49
13:58:07|16482.59
13:58:08|16481.62
13:58:09|16481.33
13:58:10|16481.49
13:58:11|16481.59
13:58:12|16481.01
13:58:13|16480.54
13:58:14|16480.07
13:58:16|16480.01
13:58:16|16480.02
13:58:18|16479.47
13:58:19|16479.93
13:58:19|16479.9
13:58:22|16480.51
13:58:23|16479.52
13:58:25|16479.
13:58:25|16478.73
13:58:27|16479.15
13:58:27|16479.1
13:58:28|16478.63
13:58:29|16480.23
13:58:30|16479.24
13:58:32|16479.48
13:58:32|16479.48
13:58:33|16479.93
13:58:34|16479.49
13:58:35|16478.51
13:58:37|16479.38
13:58:38|16478.95
13:58:39|16479.52
13:58:40|16479.68
13:58:41|16479.67
13:58:42|16479.35
13:58:43|16478.89
13:58:44|16478.21
13:58:45|16478.19
13:58:46|16478.09
13:58:47|16477.51
13:58:48|16477.38
13:58:49|16477.18
13:58:50|16477.92
13:58:51|16477.33
13:58:52|16477.18
13:58:53|16477.27
13:58:54|16476.03
13:58:55|16475.58
13:58:56|16476.01
13:58:57|16476.74
13:58:58|16479.03
13:59:00|16478.68
13:59:00|16477.99
13:59:02|16478.98
13:59:03|16478.45
13:59:05|16479.11
13:59:05|16479.06
13:59:06|16479.16
13:59:07|16479.33
13:59:09|16479.77
13:59:09|16478.56
13:59:10|16477.2
13:59:11|16477.72
13:59:12|16477.85
13:59:13|16477.29
13:59:14|16477.29
13:59:16|16476.99
13:59:17|16476.89
13:59:18|16476.89
13:59:19|16476.77
13:59:19|16477.61
13:59:21|16477.23
13:59:21|16476.91
13:59:22|16477.16
13:59:24|16477.43
13:59:24|16477.27
13:59:26|16480.
13:59:27|16478.66
13:59:28|16478.57
13:59:29|16478.84
13:59:30|16478.84
13:59:31|16479.34
13:59:33|16478.86
13:59:33|16479.35
13:59:34|16478.84
13:59:35|16479.23
13:59:36|16479.88
13:59:37|16478.97
13:59:39|16479.13
13:59:39|16479.18
13:59:40|16479.83
13:59:42|16480.
13:59:42|16479.99
13:59:44|16478.63
13:59:45|16478.6
13:59:46|16479.17
13:59:47|16481.01
13:59:48|16479.67
13:59:49|16480.75
13:59:50|16482.3
13:59:51|16481.58
13:59:52|16482.15
13:59:53|16481.12
13:59:54|16481.8
13:59:55|16481.81
13:59:56|16482.37
13:59:57|16482.31
13:59:58|16482.83
13:59:59|16482.33
14:00:00|16481.92
14:00:01|16482.47
14:00:03|16483.79
14:00:03|16482.51
14:00:05|16481.97
14:00:07|16481.99
14:00:07|16482.
14:00:08|16481.01
14:00:10|16481.42
14:00:11|16481.39
14:00:12|16481.22
14:00:13|16481.36
14:00:14|16481.9
14:00:15|16481.
14:00:16|16480.68
14:00:17|16481.48
14:00:18|16481.11
14:00:19|16481.11
14:00:21|16479.95
14:00:21|16480.63
14:00:22|16479.89
14:00:23|16479.47
14:00:24|16481.48
14:00:26|16480.84
14:00:28|16480.99
14:00:29|16481.1
14:00:30|16480.91
14:00:32|16481.46
14:00:33|16481.83
14:00:34|16481.11
14:00:35|16480.21
14:00:37|16480.77
14:00:37|16480.45
14:00:38|16481.78
14:00:39|16482.3
14:00:40|16481.65
14:00:42|16482.06
14:00:42|16481.18
14:00:44|16478.97
14:00:45|16479.28
14:00:46|16479.68
14:00:47|16479.21
14:00:48|16479.97
14:00:49|16479.9
14:00:50|16479.56
14:00:51|16480.26
14:00:52|16479.97
14:00:53|16480.21
14:00:54|16480.39
14:00:55|16479.85
14:00:56|16480.
14:00:57|16480.46
14:00:59|16481.99
14:00:59|16481.47
14:01:00|16481.94
14:01:02|16481.32
14:01:03|16483.08
14:01:05|16482.5
14:01:05|16482.46
14:01:06|16483.24
14:01:07|16482.51
14:01:08|16482.67
14:01:09|16477.69
14:01:10|16477.
14:01:12|16476.74
14:01:12|16477.69
14:01:13|16477.69
14:01:14|16477.81
14:01:15|16477.09
14:01:16|16477.82
14:01:17|16477.74
14:01:18|16477.3
14:01:19|16476.86
14:01:21|16475.3
14:01:22|16475.35
14:01:22|16474.85
14:01:25|16475.04
14:01:25|16474.58
14:01:26|16474.42
14:01:27|16475.43
14:01:28|16476.06
14:01:29|16475.5
14:01:30|16476.02
14:01:31|16476.84
14:01:32|16476.83
14:01:34|16475.09
14:01:36|16475.58
14:01:36|16471.02
14:01:38|16472.11
14:01:39|16472.54
14:01:40|16471.94
14:01:41|16472.53
14:01:41|16472.47
14:01:43|16471.23
14:01:44|16469.9
14:01:45|16470.56
14:01:46|16470.52
14:01:46|16469.19
14:01:49|16469.94
14:01:49|16470.3
14:01:50|16468.45
14:01:52|16467.79
14:01:53|16466.29
14:01:53|16468.63
14:01:55|16467.92
14:01:57|16466.37
14:01:57|16466.34
14:01:58|16466.09
14:01:59|16465.72
14:02:00|16466.67
14:02:01|16464.75
14:02:02|16466.2
14:02:03|16466.06
14:02:04|16464.98
14:02:05|16465.75
14:02:06|16465.37
14:02:07|16465.84
14:02:08|16465.14
14:02:09|16465.55
14:02:11|16465.78
14:02:12|16465.98
14:02:13|16466.53
14:02:14|16466.43
14:02:15|16465.19
14:02:15|16464.34
14:02:17|16463.38
14:02:18|16462.94
14:02:19|16463.61
14:02:20|16460.2
14:02:20|16459.2
14:02:22|16458.29
14:02:23|16457.01
14:02:24|16455.
14:02:25|16455.81
14:02:26|16457.25
14:02:27|16457.
14:02:28|16460.16
14:02:28|16460.16
14:02:30|16458.5
14:02:30|16458.48
14:02:31|16459.07
14:02:33|16457.51
14:02:34|16459.23
14:02:35|16458.
14:02:36|16458.06
14:02:36|16457.64
14:02:38|16455.77
14:02:39|16456.02
14:02:40|16454.94
14:02:41|16457.8
14:02:42|16457.97
14:02:42|16458.46
14:02:43|16459.26
14:02:45|16460.9
14:02:46|16458.99
14:02:46|16460.46
14:02:48|16460.39
14:02:49|16461.11
14:02:49|16465.25
14:02:50|16468.66
14:02:53|16464.71
14:02:53|16465.54
14:02:54|16464.95
14:02:55|16464.53
14:02:56|16465.14
14:02:57|16464.43
14:02:58|16466.09
14:03:00|16469.88
14:03:01|16469.86
14:03:02|16469.08
14:03:03|16470.8
14:03:04|16468.96
14:03:05|16468.57
14:03:06|16469.57
14:03:07|16470.79
14:03:08|16470.
14:03:09|16470.16
14:03:10|16470.88
14:03:11|16471.28
14:03:12|16471.23
14:03:13|16471.77
14:03:14|16474.05
14:03:16|16473.04
14:03:17|16473.52
14:03:18|16472.66
14:03:19|16474.17
14:03:20|16472.24
14:03:21|16474.23
14:03:22|16475.11
14:03:23|16473.96
14:03:24|16473.22
14:03:25|16474.65
14:03:27|16473.77
14:03:27|16472.41
14:03:29|16473.
14:03:29|16471.24
14:03:31|16466.83
14:03:32|16466.5
14:03:33|16467.02
14:03:34|16467.09
14:03:35|16466.54
14:03:37|16466.26
14:03:37|16466.56
14:03:38|16467.16
14:03:40|16466.3
14:03:41|16468.02
14:03:42|16468.86
14:03:43|16468.77
14:03:44|16469.5
14:03:45|16468.
14:03:46|16466.9
14:03:47|16466.15
14:03:48|16465.71
14:03:49|16465.63
14:03:51|16464.62
14:03:52|16465.61
14:03:53|16464.71
14:03:53|16463.98
14:03:54|16464.81
14:03:55|16466.18
14:03:57|16463.6
14:03:57|16464.76
14:03:58|16464.69
14:03:59|16464.49
14:04:00|16464.52
14:04:02|16463.67
14:04:03|16462.57
14:04:04|16461.64
14:04:05|16461.7
14:04:05|16461.62
14:04:07|16461.36
14:04:07|16461.96
14:04:09|16462.74
14:04:09|16462.27
14:04:10|16462.55
14:04:12|16462.65
14:04:13|16462.97
14:04:13|16462.83
14:04:14|16463.53
14:04:15|16464.32
14:04:16|16464.22
14:04:18|16463.99
14:04:19|16467.
14:04:19|16464.16
14:04:20|16464.9
14:04:21|16465.65
14:04:23|16467.65
14:04:24|16467.47
14:04:25|16465.86
14:04:27|16467.95
14:04:28|16466.72
14:04:29|16466.85
14:04:30|16466.85
14:04:31|16465.11
14:04:31|16464.85
14:04:32|16464.1
14:04:33|16463.87
14:04:34|16462.24
14:04:35|16461.74
14:04:38|16461.97
14:04:38|16462.4
14:04:39|16463.74
14:04:40|16464.28
14:04:41|16463.77
14:04:42|16464.05
14:04:43|16464.64
14:04:44|16465.16
14:04:45|16465.73
14:04:46|16464.32
14:04:47|16464.28
14:04:48|16464.28
14:04:49|16463.85
14:04:50|16464.1
14:04:51|16464.56
14:04:52|16464.
14:04:53|16464.82
14:04:54|16464.29
14:04:55|16464.92
14:04:56|16465.23
14:04:57|16465.73
14:04:58|16464.37
14:04:59|16464.35
14:05:00|16464.52
14:05:01|16465.83
14:05:02|16464.05
14:05:03|16465.19
14:05:04|16464.08
14:05:05|16463.87
14:05:06|16464.83
14:05:07|16469.87
14:05:08|16468.49
14:05:09|16468.99
14:05:10|16467.9
14:05:11|16468.95
14:05:12|16467.77
14:05:13|16467.34
14:05:14|16465.72
14:05:16|16466.2
14:05:16|16465.84
14:05:17|16465.73
14:05:18|16466.76
14:05:19|16466.02
14:05:20|16465.7
14:05:21|16466.21
14:05:22|16466.75
14:05:23|16466.18
14:05:24|16465.99
14:05:25|16465.41
14:05:27|16467.41
14:05:29|16466.12
14:05:29|16465.97
14:05:31|16466.74
14:05:32|16468.46
14:05:33|16467.95
14:05:34|16467.39
14:05:34|16467.39
14:05:35|16466.77
14:05:37|16465.77
14:05:38|16467.59
14:05:39|16467.39
14:05:41|16467.09
14:05:41|16468.01
14:05:42|16469.55
14:05:43|16468.01
14:05:44|16468.42
14:05:45|16468.17
14:05:46|16468.68
14:05:47|16470.06
14:05:48|16469.29
14:05:49|16470.56
14:05:51|16470.74
14:05:51|16470.77
14:05:53|16471.89
14:05:53|16472.11
14:05:55|16472.7
14:05:55|16470.82
14:05:57|16473.64
14:05:57|16474.1
14:05:59|16473.97
14:06:01|16474.29
14:06:01|16475.29
14:06:02|16474.64
14:06:03|16474.5
14:06:05|16472.6
14:06:06|16471.9
14:06:07|16471.9
14:06:09|16472.35
14:06:10|16471.41
14:06:11|16473.02
14:06:12|16472.64
14:06:13|16475.08
14:06:14|16473.56
14:06:15|16474.86
14:06:16|16472.9
14:06:17|16471.76
14:06:18|16471.76
14:06:19|16472.42
14:06:20|16471.3
14:06:21|16472.72
14:06:22|16473.14
14:06:23|16475.73
14:06:24|16474.72
14:06:25|16475.19
14:06:26|16472.86
14:06:27|16471.37
14:06:28|16471.65
14:06:29|16470.01
14:06:30|16471.09
14:06:31|16471.8
14:06:33|16472.22
14:06:33|16473.71
14:06:35|16472.78
14:06:35|16472.96
14:06:36|16474.17
14:06:37|16473.94
14:06:38|16474.29
14:06:39|16474.55
14:06:40|16474.88
14:06:42|16475.52
14:06:43|16475.72
14:06:44|16475.94
14:06:45|16476.57
14:06:46|16476.04
14:06:47|16476.95
14:06:48|16475.93
14:06:49|16475.92
14:06:50|16476.35
14:06:51|16476.66
14:06:52|16476.92
14:06:53|16477.55
14:06:54|16478.38
14:06:55|16477.59
14:06:56|16477.51
14:06:57|16477.13
14:06:58|16477.13
14:06:59|16477.85
14:07:00|16477.03
14:07:01|16476.11
14:07:02|16476.69
14:07:03|16475.88
14:07:05|16477.25
14:07:06|16477.4
14:07:07|16477.88
14:07:08|16477.97
14:07:09|16477.4
14:07:10|16476.99
14:07:11|16477.98
14:07:12|16477.08
14:07:13|16477.28
14:07:14|16476.21
14:07:15|16475.56
14:07:16|16474.98
14:07:17|16475.64
14:07:18|16475.29
14:07:19|16474.57
14:07:20|16475.11
14:07:21|16475.03
14:07:22|16474.72
14:07:23|16474.72
14:07:24|16474.05
14:07:25|16474.
14:07:26|16475.71
14:07:28|16473.96
14:07:28|16473.42
14:07:30|16473.1
14:07:31|16473.81
14:07:32|16473.15
14:07:33|16473.77
14:07:34|16472.75
14:07:35|16473.44
14:07:36|16472.86
14:07:37|16473.01
14:07:38|16473.01
14:07:39|16473.36
14:07:40|16473.66
14:07:41|16473.16
14:07:43|16473.59
14:07:43|16473.87
14:07:44|16473.87
14:07:45|16474.09
14:07:46|16476.47
14:07:47|16475.85
14:07:48|16475.76
14:07:49|16475.02
14:07:50|16475.03
14:07:51|16475.
14:07:52|16475.68
14:07:53|16473.87
14:07:55|16473.52
14:07:55|16473.64
14:07:56|16473.89
14:07:57|16473.84
14:07:59|16474.06
14:07:59|16473.56
14:08:01|16473.99
14:08:01|16474.
14:08:03|16474.2
14:08:04|16472.74
14:08:06|16473.67
14:08:07|16474.67
14:08:08|16473.69
14:08:10|16472.63
14:08:10|16472.63
14:08:12|16473.57
14:08:13|16473.37
14:08:14|16473.34
14:08:15|16473.57
14:08:16|16473.69
14:08:16|16473.57
14:08:18|16473.38
14:08:19|16473.33
14:08:19|16472.09
14:08:21|16470.35
14:08:22|16471.49
14:08:23|16471.47
14:08:24|16471.1
14:08:25|16471.3
14:08:26|16469.33
14:08:26|16469.77
14:08:28|16471.08
14:08:29|16469.42
14:08:29|16466.81
14:08:32|16468.34
14:08:32|16466.47
14:08:33|16468.05
14:08:35|16468.23
14:08:36|16468.23
14:08:37|16469.33
14:08:37|16469.38
14:08:39|16471.69
14:08:40|16471.55
14:08:41|16471.99
14:08:41|16471.03
14:08:43|16469.53
14:08:44|16468.22
14:08:45|16468.1
14:08:46|16469.12
14:08:47|16467.83
14:08:48|16467.49
14:08:49|16466.61
14:08:51|16467.68
14:08:51|16466.39
14:08:52|16466.42
14:08:53|16466.31
14:08:54|16464.7
14:08:55|16466.08
14:08:56|16465.63
14:08:57|16465.53
14:08:58|16464.73
14:08:59|16465.79
14:09:00|16465.76
14:09:01|16465.5
14:09:02|16466.47
14:09:03|16455.5
14:09:04|16453.44
14:09:06|16448.95
14:09:08|16450.99
14:09:09|16452.17
14:09:10|16450.37
14:09:11|16449.56
14:09:12|16444.99
14:09:12|16443.99
14:09:13|16444.32
14:09:15|16442.28
14:09:15|16442.23
14:09:17|16443.2
14:09:18|16442.83
14:09:19|16442.48
14:09:20|16444.21
14:09:20|16443.24
14:09:22|16444.01
14:09:23|16445.6
14:09:24|16445.37
14:09:25|16446.96
14:09:26|16448.05
14:09:27|16447.26
14:09:28|16447.99
14:09:29|16449.17
14:09:30|16446.1
14:09:31|16447.14
14:09:32|16446.36
14:09:33|16448.15
14:09:34|16447.03
14:09:35|16446.89
14:09:36|16448.39
14:09:37|16451.23
14:09:38|16450.95
14:09:39|16450.67
14:09:41|16451.
14:09:41|16452.97
14:09:42|16450.81
14:09:43|16451.3
14:09:45|16449.75
14:09:45|16450.23
14:09:46|16449.9
14:09:48|16443.11
14:09:49|16444.91
14:09:49|16442.7
14:09:51|16444.75
14:09:52|16445.09
14:09:53|16447.22
14:09:53|16447.98
14:09:55|16446.14
14:09:56|16446.08
14:09:57|16444.78
14:09:58|16445.
14:09:59|16446.07
14:10:00|16444.58
14:10:01|16445.35
14:10:02|16445.59
14:10:03|16445.53
14:10:04|16444.53
14:10:05|16444.55
14:10:06|16444.86
14:10:07|16444.94
14:10:08|16446.93
14:10:09|16448.43
14:10:10|16447.71
14:10:11|16447.97
14:10:13|16448.45
14:10:14|16447.44
14:10:15|16447.43
14:10:16|16450.27
14:10:17|16447.42
14:10:18|16447.19
14:10:19|16445.09
14:10:20|16447.06
14:10:21|16446.9
14:10:22|16446.5
14:10:23|16446.91
14:10:25|16447.14
14:10:25|16446.43
14:10:26|16447.74
14:10:27|16448.72
14:10:28|16447.84
14:10:29|16449.14
14:10:30|16447.84
14:10:32|16448.18
14:10:33|16446.94
14:10:34|16446.67
14:10:35|16445.72
14:10:36|16446.6
14:10:37|16446.07
14:10:38|16446.05
14:10:39|16445.98
14:10:40|16446.59
14:10:42|16445.08
14:10:43|16443.5
14:10:44|16444.8
14:10:45|16441.96
14:10:45|16443.
14:10:47|16441.94
14:10:48|16441.55
14:10:48|16439.39
14:10:50|16440.89
14:10:50|16439.79
14:10:52|16438.57
14:10:52|16438.89
14:10:53|16436.65
14:10:54|16439.37
14:10:56|16435.47
14:10:57|16436.15
14:10:57|16435.81
14:10:58|16435.82
14:10:59|16433.4
14:11:00|16432.35
14:11:01|16431.46
14:11:02|16431.23
14:11:04|16433.53
14:11:04|16435.98
14:11:05|16436.28
14:11:06|16435.42
14:11:07|16435.81
14:11:09|16438.54
14:11:10|16438.36
14:11:11|16438.71
14:11:12|16437.38
14:11:13|16436.86
14:11:14|16438.89
14:11:14|16441.72
14:11:16|16442.31
14:11:17|16444.09
14:11:18|16444.19
14:11:18|16442.26
14:11:20|16440.83
14:11:21|16442.84
14:11:22|16443.37
14:11:23|16444.77
14:11:24|16445.82
14:11:25|16444.63
14:11:26|16443.79
14:11:27|16443.87
14:11:28|16443.74
14:11:29|16444.03
14:11:30|16443.
14:11:31|16443.58
14:11:32|16441.97
14:11:33|16443.81
14:11:34|16443.72
14:11:35|16444.97
14:11:36|16444.86
14:11:37|16445.56
14:11:38|16445.17
14:11:39|16445.57
14:11:40|16446.86
14:11:41|16446.01
14:11:42|16446.47
14:11:43|16444.05
14:11:44|16442.65
14:11:45|16442.95
14:11:46|16443.48
14:11:47|16443.61
14:11:48|16445.13
14:11:49|16444.21
14:11:50|16444.06
14:11:51|16442.48
14:11:52|16443.33
14:11:53|16442.62
14:11:54|16443.85
14:11:55|16443.28
14:11:56|16443.28
14:11:57|16442.15
14:11:58|16444.07
14:11:59|16444.4
14:12:00|16443.77
14:12:01|16444.07
14:12:02|16445.1
14:12:03|16445.68
14:12:04|16445.55
14:12:05|16445.61
14:12:07|16445.73
14:12:07|16445.63
14:12:09|16447.36
14:12:09|16448.18
14:12:11|16446.36
14:12:12|16447.53
14:12:13|16448.16
14:12:15|16446.94
14:12:15|16447.06
14:12:16|16447.06
14:12:17|16447.74
14:12:18|16445.67
14:12:19|16445.28
14:12:20|16444.94
14:12:21|16445.87
14:12:22|16444.38
14:12:23|16444.55
14:12:24|16442.02
14:12:25|16441.88
14:12:27|16441.58
14:12:28|16440.
14:12:29|16440.44
14:12:30|16439.21
14:12:31|16440.79
14:12:32|16441.16
14:12:33|16441.67
14:12:34|16443.68
14:12:35|16443.07
14:12:37|16443.93
14:12:37|16443.06
14:12:39|16442.85
14:12:40|16443.23
14:12:42|16444.97
14:12:43|16446.19
14:12:44|16444.02
14:12:45|16444.82
14:12:46|16445.76
14:12:47|16444.99
14:12:48|16445.47
14:12:49|16445.35
14:12:50|16443.39
14:12:51|16444.44
14:12:52|16443.38
14:12:53|16443.52
14:12:54|16442.53
14:12:55|16442.94
14:12:56|16442.57
14:12:57|16440.97
14:12:58|16441.16
14:12:59|16440.62
14:13:01|16441.92
14:13:02|16440.14
14:13:02|16441.43
14:13:03|16440.94
14:13:04|16440.94
14:13:06|16441.43
14:13:06|16441.64
14:13:07|16441.08
14:13:09|16441.13
14:13:10|16439.38
14:13:10|16437.19
14:13:12|16437.08
14:13:13|16435.85
14:13:14|16434.66
14:13:15|16436.61
14:13:16|16435.88
14:13:17|16435.28
14:13:18|16434.61
14:13:19|16435.1
14:13:20|16435.38
14:13:22|16437.39
14:13:22|16437.54
14:13:23|16437.79
14:13:25|16436.75
14:13:26|16438.88
14:13:27|16439.23
14:13:28|16440.09
14:13:29|16436.42
14:13:30|16437.33
14:13:31|16435.59
14:13:32|16436.24
14:13:33|16436.55
14:13:34|16436.17
14:13:35|16434.39
14:13:37|16433.98
14:13:38|16433.73
14:13:39|16434.03
14:13:40|16431.9
14:13:41|16433.06
14:13:42|16434.77
14:13:43|16434.03
14:13:44|16434.15
14:13:45|16433.31
14:13:46|16434.89
14:13:47|16435.29
14:13:48|16435.78
14:13:49|16435.31
14:13:51|16436.67
14:13:51|16435.82
14:13:52|16436.24
14:13:53|16436.72
14:13:54|16436.
14:13:55|16437.1
14:13:56|16437.28
14:13:57|16436.89
14:13:58|16438.27
14:13:59|16436.4
14:14:00|16437.
14:14:01|16437.04
14:14:02|16436.56
14:14:03|16435.91
14:14:04|16437.06
14:14:05|16436.62
14:14:06|16436.44
14:14:07|16436.71
14:14:08|16436.59
14:14:09|16437.26
14:14:11|16434.7
14:14:12|16434.13
14:14:12|16434.26
14:14:13|16434.85
14:14:14|16433.7
14:14:16|16434.85
14:14:17|16435.57
14:14:18|16435.82
14:14:19|16436.67
14:14:20|16438.63
14:14:20|16437.08
14:14:21|16437.61
14:14:22|16435.39
14:14:24|16437.06
14:14:25|16438.3
14:14:26|16436.74
14:14:27|16440.07
14:14:29|16438.94
14:14:29|16438.58
14:14:30|16441.13
14:14:31|16439.
14:14:33|16439.02
14:14:34|16438.84
14:14:35|16439.49
14:14:36|16439.44
14:14:38|16441.38
14:14:38|16441.37
14:14:39|16440.55
14:14:40|16440.8
14:14:41|16441.19
14:14:42|16439.99
14:14:43|16439.98
14:14:44|16440.3
14:14:45|16440.3
14:14:46|16440.52
14:14:47|16439.6
14:14:48|16441.
14:14:49|16442.37
14:14:50|16441.99
14:14:51|16441.63
14:14:52|16442.15
14:14:53|16442.71
14:14:54|16443.55
14:14:55|16443.55
14:14:56|16443.96
14:14:57|16443.88
14:14:58|16443.65
14:14:59|16443.04
14:15:00|16444.86
14:15:01|16443.99
14:15:02|16443.47
14:15:03|16443.17
14:15:05|16445.24
14:15:06|16445.52
14:15:07|16445.21
14:15:08|16446.02
14:15:09|16447.54
14:15:10|16447.3
14:15:11|16447.72
14:15:13|16447.36
14:15:13|16448.35
14:15:14|16448.46
14:15:16|16447.11
14:15:17|16445.82
14:15:18|16446.39
14:15:19|16446.15
14:15:20|16446.07
14:15:21|16445.52
14:15:22|16444.89
14:15:23|16444.33
14:15:24|16445.75
14:15:25|16445.28
14:15:26|16442.23
14:15:27|16442.77
14:15:28|16442.62
14:15:29|16442.88
14:15:31|16443.72
14:15:31|16443.75
14:15:32|16443.5
14:15:34|16442.25
14:15:34|16442.81
14:15:35|16441.77
14:15:36|16443.44
14:15:37|16442.87
14:15:39|16442.87
14:15:40|16442.26
14:15:41|16441.01
14:15:42|16442.48
14:15:43|16441.82
14:15:44|16441.79
14:15:45|16441.98
14:15:47|16440.01
14:15:48|16442.
14:15:49|16441.04
14:15:50|16441.24
14:15:51|16442.28
14:15:52|16442.49
14:15:53|16441.36
14:15:54|16442.71
14:15:55|16441.3
14:15:56|16441.6
14:15:57|16441.31
14:15:58|16441.49
14:15:59|16439.74
14:16:00|16441.6
14:16:01|16440.49
14:16:02|16440.59
14:16:03|16441.69
14:16:04|16441.58
14:16:05|16441.63
14:16:06|16440.92
14:16:07|16439.86
14:16:08|16439.21
14:16:09|16439.69
14:16:10|16439.24
14:16:11|16438.57
14:16:12|16438.85
14:16:14|16438.21
14:16:14|16438.58
14:16:16|16440.63
14:16:17|16442.6
14:16:18|16442.22
14:16:19|16442.33
14:16:21|16442.25
14:16:21|16444.34
14:16:22|16442.4
14:16:23|16441.72
14:16:24|16441.22
14:16:26|16441.22
14:16:27|16441.62
14:16:27|16440.67
14:16:28|16441.49
14:16:30|16441.31
14:16:31|16441.76
14:16:32|16442.
14:16:32|16442.79
14:16:33|16441.9
14:16:34|16442.4
14:16:35|16441.9
14:16:36|16442.59
14:16:38|16443.44
14:16:39|16443.05
14:16:41|16443.08
14:16:41|16442.62
14:16:42|16442.24
14:16:43|16443.97
14:16:44|16442.75
14:16:46|16445.38
14:16:46|16446.67
14:16:47|16446.87
14:16:48|16446.15
14:16:49|16446.52
14:16:50|16445.24
14:16:51|16446.01
14:16:52|16444.83
14:16:53|16445.81
14:16:55|16445.67
14:16:56|16444.6
14:16:56|16444.51
14:16:57|16444.56
14:16:58|16445.69
14:16:59|16444.7
14:17:01|16444.72
14:17:01|16445.13
14:17:02|16444.46
14:17:04|16443.89
14:17:05|16443.07
14:17:07|16441.96
14:17:07|16443.92
14:17:09|16442.84
14:17:10|16444.69
14:17:11|16443.85
14:17:13|16443.29
14:17:14|16445.03
14:17:16|16444.91
14:17:16|16443.9
14:17:17|16444.72
14:17:18|16445.87
14:17:19|16445.21
14:17:21|16445.55
14:17:22|16445.33
14:17:23|16445.68
14:17:23|16445.48
14:17:24|16445.57
14:17:26|16446.56
14:17:27|16446.3
14:17:28|16447.3
14:17:29|16448.15
14:17:30|16448.77
14:17:30|16448.64
14:17:33|16449.3
14:17:33|16450.49
14:17:34|16450.07
14:17:35|16450.49
14:17:36|16449.25
14:17:37|16448.99
14:17:38|16449.15
14:17:40|16448.29
14:17:41|16447.66
14:17:42|16445.82
14:17:42|16447.33
14:17:44|16447.16
14:17:45|16447.25
14:17:46|16446.
14:17:47|16445.
14:17:48|16445.26
14:17:49|16446.24
14:17:50|16445.37
14:17:51|16444.74
14:17:52|16445.82
14:17:53|16446.02
14:17:54|16446.3
14:17:55|16447.46
14:17:57|16447.46
14:17:57|16448.06
14:17:59|16447.07
14:18:00|16448.12
14:18:00|16447.32
14:18:02|16447.38
14:18:03|16445.6
14:18:04|16446.68
14:18:05|16446.72
14:18:05|16446.64
14:18:07|16447.14
14:18:08|16445.82
14:18:08|16445.43
14:18:09|16446.01
14:18:10|16445.7
14:18:12|16445.36
14:18:13|16446.67
14:18:13|16446.43
14:18:14|16447.62
14:18:15|16446.67
14:18:16|16447.66
14:18:17|16447.67
14:18:18|16446.79
14:18:20|16447.9
14:18:20|16447.25
14:18:22|16448.
14:18:22|16449.12
14:18:23|16449.33
14:18:24|16449.56
14:18:25|16449.86
14:18:27|16449.86
14:18:28|16449.13
14:18:29|16448.02
14:18:30|16448.17
14:18:31|16448.11
14:18:32|16448.88
14:18:33|16448.25
14:18:34|16445.31
14:18:35|16443.17
14:18:36|16444.25
14:18:37|16444.34
14:18:38|16443.74
14:18:39|16443.75
14:18:40|16444.16
14:18:41|16443.99
14:18:42|16444.16
14:18:43|16444.45
14:18:44|16444.62
14:18:45|16443.45
14:18:46|16444.89
14:18:47|16443.67
14:18:49|16443.04
14:18:49|16443.36
14:18:51|16443.5
14:18:51|16444.49
14:18:52|16445.14
14:18:53|16447.71
14:18:54|16447.59
14:18:56|16446.09
14:18:56|16446.7
14:18:57|16447.36
14:18:58|16447.03
14:18:59|16445.88
14:19:00|16446.67
14:19:01|16446.19
14:19:03|16446.09
14:19:04|16446.7
14:19:05|16444.81
14:19:06|16445.37
14:19:07|16445.14
14:19:08|16445.03
14:19:09|16447.1
14:19:10|16446.74
14:19:11|16445.83
14:19:12|16447.1
14:19:13|16449.04
14:19:14|16447.17
14:19:15|16447.07
14:19:16|16446.74
14:19:17|16447.76
14:19:18|16448.
14:19:19|16447.93
14:19:20|16448.77
14:19:21|16448.73
14:19:22|16449.34
14:19:23|16451.22
14:19:24|16451.16
14:19:25|16450.04
14:19:26|16451.98
14:19:27|16452.96
14:19:28|16451.8
14:19:29|16452.78
14:19:30|16452.22
14:19:31|16452.67
14:19:32|16452.68
14:19:33|16453.21
14:19:34|16453.49
14:19:36|16454.25
14:19:36|16453.13
14:19:38|16453.52
14:19:39|16453.13
14:19:40|16454.02
14:19:41|16453.64
14:19:43|16451.33
14:19:43|16450.95
14:19:44|16450.67
14:19:45|16449.8
14:19:47|16449.63
14:19:48|16448.5
14:19:48|16449.97
14:19:50|16450.5
14:19:50|16450.47
14:19:51|16449.8
14:19:52|16449.96
14:19:54|16450.12
14:19:54|16450.55
14:19:55|16450.21
14:19:56|16449.63
14:19:57|16448.62
14:19:59|16449.44
14:20:00|16449.44
14:20:01|16450.22
14:20:02|16450.23
14:20:03|16452.27
14:20:04|16449.88
14:20:05|16450.87
14:20:07|16451.15
14:20:07|16451.04
14:20:09|16450.51
14:20:10|16450.18
14:20:11|16449.49
14:20:12|16451.02
14:20:14|16451.02
14:20:15|16451.79
14:20:15|16451.64
14:20:17|16453.76
14:20:18|16452.68
14:20:20|16452.42
14:20:20|16452.07
14:20:21|16452.44
14:20:22|16452.95
14:20:23|16452.66
14:20:24|16451.09
14:20:25|16452.05
14:20:26|16452.26
14:20:27|16452.38
14:20:28|16451.3
14:20:29|16451.45
14:20:30|16451.15
14:20:32|16450.86
14:20:32|16450.89
14:20:34|16451.58
14:20:35|16452.06
14:20:36|16451.68
14:20:37|16452.34
14:20:37|16450.95
14:20:39|16451.28
14:20:40|16450.79
14:20:41|16451.09
14:20:42|16449.69
14:20:43|16449.38
14:20:45|16448.22
14:20:45|16448.2
14:20:46|16450.1
14:20:47|16449.71
14:20:48|16450.01
14:20:49|16450.6
14:20:50|16450.82
14:20:51|16450.64
14:20:52|16450.97
14:20:53|16451.15
14:20:55|16451.59
14:20:56|16451.12
14:20:56|16451.2
14:20:57|16450.72
14:20:58|16450.72
14:20:59|16450.68
14:21:00|16450.41
14:21:03|16450.13
14:21:03|16449.72
14:21:04|16450.74
14:21:05|16449.92
14:21:07|16450.02
14:21:08|16450.07
14:21:09|16450.3
14:21:10|16450.93
14:21:11|16452.31
14:21:12|16451.74
14:21:12|16450.91
14:21:13|16450.97
14:21:14|16451.42
14:21:15|16450.02
14:21:17|16450.91
14:21:18|16451.64
14:21:19|16451.05
14:21:20|16451.63
14:21:21|16451.64
14:21:22|16451.75
14:21:23|16452.04
14:21:24|16453.91
14:21:25|16453.01
14:21:26|16453.06
14:21:27|16452.27
14:21:28|16453.11
14:21:29|16452.93
14:21:30|16454.75
14:21:31|16453.51
14:21:32|16453.36
14:21:33|16453.62
14:21:34|16453.6
14:21:35|16453.59
14:21:36|16452.75
14:21:37|16453.1
14:21:38|16455.35
14:21:39|16455.86
14:21:40|16455.53
14:21:41|16456.41
14:21:42|16455.69
14:21:43|16456.51
14:21:44|16455.87
14:21:45|16455.56
14:21:46|16455.67
14:21:48|16455.57
14:21:48|16456.84
14:21:49|16455.46
14:21:51|16456.04
14:21:51|16456.72
14:21:53|16456.1
14:21:53|16456.68
14:21:55|16456.51
14:21:56|16457.58
14:21:57|16457.4
14:21:58|16457.51
14:21:59|16456.65
14:22:00|16456.26
14:22:01|16455.79
14:22:03|16457.05
14:22:04|16455.96
14:22:05|16455.33
14:22:06|16456.5
14:22:07|16455.36
14:22:08|16455.02
14:22:09|16455.02
14:22:10|16457.13
14:22:11|16456.13
14:22:12|16456.09
14:22:13|16456.4
14:22:14|16455.9
14:22:15|16456.19
14:22:16|16457.86
14:22:17|16457.51
14:22:18|16457.1
14:22:19|16451.41
14:22:21|16452.69
14:22:22|16451.79
14:22:22|16451.93
14:22:24|16451.6
14:22:24|16451.96
14:22:25|16452.24
14:22:26|16452.69
14:22:28|16451.58
14:22:28|16451.79
14:22:30|16453.05
14:22:31|16451.67
14:22:32|16452.27
14:22:33|16450.77
14:22:35|16451.13
14:22:36|16451.97
14:22:37|16452.71
14:22:38|16452.48
14:22:39|16452.71
14:22:40|16453.72
14:22:41|16453.02
14:22:42|16453.88
14:22:43|16453.17
14:22:44|16453.17
14:22:46|16452.48
14:22:47|16451.22
14:22:47|16452.54
14:22:48|16451.83
14:22:50|16451.09
14:22:50|16448.37
14:22:52|16449.44
14:22:52|16449.73
14:22:53|16450.96
14:22:55|16450.
14:22:55|16450.41
14:22:57|16449.79
14:22:57|16450.13
14:22:58|16449.99
14:22:59|16450.63
14:23:00|16450.3
14:23:02|16450.23
14:23:03|16451.38
14:23:04|16451.29
14:23:06|16450.59
14:23:07|16451.71
14:23:08|16451.49
14:23:09|16450.99
14:23:10|16452.39
14:23:11|16453.38
14:23:12|16453.56
14:23:13|16455.
14:23:14|16455.07
14:23:15|16457.05
14:23:16|16455.4
14:23:17|16457.08
14:23:18|16456.22
14:23:19|16456.58
14:23:20|16456.58
14:23:22|16458.63
14:23:23|16457.52
14:23:24|16456.54
14:23:25|16455.84
14:23:26|16455.35
14:23:27|16454.83
14:23:28|16454.5
14:23:29|16453.4
14:23:31|16454.86
14:23:31|16454.69
14:23:32|16455.55
14:23:34|16455.95
14:23:34|16456.06
14:23:36|16456.03
14:23:36|16457.
14:23:37|16456.04
14:23:39|16456.74
14:23:39|16456.37
14:23:41|16455.83
14:23:41|16456.18
14:23:42|16456.71
14:23:44|16456.91
14:23:45|16458.64
14:23:46|16459.79
14:23:47|16458.6
14:23:48|16458.28
14:23:49|16460.
14:23:50|16460.4
14:23:52|16461.13
14:23:52|16462.19
14:23:53|16463.09
14:23:54|16461.84
14:23:56|16462.08
14:23:56|16463.49
14:23:57|16463.07
14:23:58|16462.48
14:24:00|16463.68
14:24:00|16463.53
14:24:01|16464.95
14:24:02|16464.19
14:24:03|16465.48
14:24:04|16464.22
14:24:06|16463.93
14:24:07|16463.22
14:24:07|16463.84
14:24:08|16463.16
14:24:10|16463.38
14:24:10|16461.55
14:24:12|16461.88
14:24:13|16461.27
14:24:14|16461.98
14:24:14|16463.54
14:24:15|16464.61
14:24:17|16464.9
14:24:17|16465.1
14:24:18|16464.54
14:24:20|16464.45
14:24:21|16464.53
14:24:22|16464.23
14:24:23|16464.19
14:24:24|16463.66
14:24:25|16464.08
14:24:26|16464.62
14:24:27|16465.69
14:24:28|16464.47
14:24:29|16464.62
14:24:30|16464.11
14:24:31|16464.67
14:24:32|16464.22
14:24:33|16464.19
14:24:34|16465.
14:24:35|16464.3
14:24:36|16464.53
14:24:37|16465.15
14:24:38|16464.75
14:24:40|16464.39
14:24:40|16464.95
14:24:41|16463.36
14:24:42|16464.45
14:24:43|16464.34
14:24:45|16463.69
14:24:45|16464.45
14:24:48|16463.23
14:24:48|16464.02
14:24:49|16463.35
14:24:51|16463.8
14:24:52|16463.5
14:24:53|16460.84
14:24:54|16461.69
14:24:55|16461.59
14:24:56|16461.28
14:24:57|16460.19
14:24:58|16460.39
14:24:59|16460.06
14:25:00|16461.99
14:25:00|16460.88
14:25:01|16461.08
14:25:04|16461.1
14:25:04|16460.27
14:25:05|16461.17
14:25:06|16460.61
14:25:08|16460.66
14:25:09|16461.08
14:25:10|16460.24
14:25:10|16459.63
14:25:11|16458.98
14:25:13|16459.6
14:25:13|16459.56
14:25:15|16459.89
14:25:15|16460.76
14:25:16|16460.02
14:25:18|16461.59
14:25:19|16460.83
14:25:19|16461.1
14:25:21|16460.98
14:25:23|16462.44
14:25:23|16461.69
14:25:24|16462.32
14:25:25|16462.59
14:25:26|16463.81
14:25:27|16463.81
14:25:28|16463.09
14:25:29|16463.28
14:25:30|16463.16
14:25:31|16462.56
14:25:32|16462.94
14:25:33|16462.68
14:25:34|16463.75
14:25:35|16463.21
14:25:36|16462.4
14:25:37|16462.24
14:25:38|16462.74
14:25:39|16463.49
14:25:40|16465.81
14:25:41|16466.18
14:25:42|16466.46
14:25:43|16465.67
14:25:44|16466.46
14:25:45|16467.93
14:25:47|16466.54
14:25:48|16466.63
14:25:49|16466.27
14:25:49|16464.83
14:25:51|16465.34
14:25:51|16466.33
14:25:53|16466.69
14:25:53|16466.69
14:25:55|16467.02
14:25:55|16466.87
14:25:57|16467.32
14:25:57|16466.61
14:25:59|16465.67
14:26:00|16465.93
14:26:01|16465.81
14:26:02|16465.35
14:26:03|16465.79
14:26:04|16465.27
14:26:06|16465.69
14:26:06|16468.
14:26:08|16465.75
14:26:09|16466.53
14:26:10|16465.25
14:26:11|16466.28
14:26:12|16464.19
14:26:13|16465.17
14:26:14|16465.01
14:26:15|16464.76
14:26:16|16464.45
14:26:17|16465.
14:26:18|16464.83
14:26:19|16464.48
14:26:20|16465.92
14:26:21|16465.82
14:26:22|16466.42
14:26:23|16468.23
14:26:25|16467.63
14:26:26|16468.12
14:26:26|16466.84
14:26:28|16466.54
14:26:29|16467.27
14:26:30|16467.29
14:26:31|16467.29
14:26:32|16467.55
14:26:33|16467.28
14:26:34|16467.77
14:26:35|16467.75
14:26:36|16468.88
14:26:38|16467.89
14:26:38|16468.49
14:26:40|16468.18
14:26:41|16468.64
14:26:42|16468.9
14:26:42|16468.78
14:26:44|16467.55
14:26:44|16467.16
14:26:45|16467.33
14:26:47|16467.29
14:26:47|16466.4
14:26:48|16466.45
14:26:50|16466.02
14:26:51|16466.
14:26:52|16466.71
14:26:52|16466.1
14:26:54|16465.16
14:26:55|16465.29
14:26:56|16464.75
14:26:57|16464.75
14:26:59|16465.26
14:26:59|16465.14
14:27:00|16464.67
14:27:02|16465.85
14:27:02|16465.51
14:27:03|16465.44
14:27:05|16463.83
14:27:06|16463.95
14:27:08|16463.61
14:27:09|16463.61
14:27:10|16464.11
14:27:11|16464.43
14:27:12|16464.41
14:27:13|16464.18
14:27:14|16463.48
14:27:15|16463.79
14:27:17|16462.51
14:27:17|16462.92
14:27:18|16462.01
14:27:19|16462.61
14:27:20|16462.54
14:27:21|16462.64
14:27:22|16462.56
14:27:24|16462.59
14:27:25|16462.96
14:27:26|16461.44
14:27:27|16463.09
14:27:27|16462.19
14:27:29|16462.53
14:27:30|16462.72
14:27:30|16462.73
14:27:32|16462.04
14:27:33|16462.39
14:27:33|16462.83
14:27:36|16463.31
14:27:36|16463.44
14:27:37|16463.26
14:27:38|16462.92
14:27:39|16462.67
14:27:40|16463.34
14:27:41|16463.48
14:27:42|16462.69
14:27:43|16463.62
14:27:44|16462.7
14:27:45|16461.98
14:27:46|16462.23
14:27:47|16461.83
14:27:48|16460.47
14:27:49|16461.39
14:27:51|16460.21
14:27:52|16460.25
14:27:53|16459.6
14:27:54|16459.18
14:27:55|16460.4
14:27:55|16459.96
14:27:57|16459.58
14:27:58|16459.12
14:27:58|16457.87
14:28:00|16458.2
14:28:00|16456.88
14:28:02|16457.32
14:28:02|16458.02
14:28:03|16458.32
14:28:05|16457.53
14:28:05|16456.77
14:28:07|16455.45
14:28:08|16455.
14:28:08|16454.68
14:28:10|16455.13
14:28:10|16454.21
14:28:13|16454.95
14:28:14|16455.25
14:28:15|16455.49
14:28:15|16455.01
14:28:17|16458.46
14:28:18|16459.13
14:28:19|16460.18
14:28:20|16459.47
14:28:21|16459.59
14:28:22|16458.85
14:28:23|16459.62
14:28:24|16459.59
14:28:26|16460.05
14:28:26|16459.33
14:28:27|16459.6
14:28:28|16460.04
14:28:29|16460.83
14:28:31|16460.83
14:28:31|16460.55
14:28:33|16462.63
14:28:34|16462.76
14:28:35|16462.16
14:28:36|16460.79
14:28:37|16461.2
14:28:38|16460.82
14:28:39|16460.
14:28:40|16460.89
14:28:41|16459.84
14:28:42|16460.21
14:28:43|16460.21
14:28:44|16460.79
14:28:45|16461.04
14:28:46|16461.99
14:28:47|16461.22
14:28:48|16462.37
14:28:49|16463.14
14:28:50|16462.43
14:28:51|16462.41
14:28:52|16462.4
14:28:53|16462.8
14:28:54|16463.67
14:28:55|16462.02
14:28:56|16461.9
14:28:57|16461.58
14:28:58|16460.88
14:28:59|16459.65
14:29:00|16459.66
14:29:01|16460.13
14:29:02|16460.6
14:29:03|16460.91
14:29:04|16460.3
14:29:05|16458.39
14:29:06|16458.93
14:29:08|16460.84
14:29:08|16460.42
14:29:09|16460.59
14:29:11|16460.21
14:29:12|16460.47
14:29:13|16460.72
14:29:14|16460.33
14:29:15|16460.44
14:29:16|16460.87
14:29:17|16461.42
14:29:18|16460.61
14:29:19|16462.
14:29:20|16461.56
14:29:21|16462.21
14:29:22|16461.92
14:29:23|16462.08
14:29:24|16462.22
14:29:25|16462.26
14:29:26|16462.1
14:29:27|16461.68
14:29:28|16461.68
14:29:29|16461.84
14:29:30|16461.95
14:29:31|16462.4
14:29:32|16462.21
14:29:33|16462.23
14:29:34|16463.23
14:29:35|16463.86
14:29:36|16463.22
14:29:37|16464.44
14:29:38|16464.89
14:29:39|16465.19
14:29:40|16463.81
14:29:41|16464.45
14:29:42|16463.99
14:29:43|16464.25
14:29:44|16464.58
14:29:45|16464.03
14:29:46|16464.19
14:29:47|16464.16
14:29:48|16464.14
14:29:49|16464.18
14:29:50|16464.11
14:29:51|16464.87
14:29:52|16464.67
14:29:53|16465.21
14:29:55|16464.84
14:29:56|16464.93
14:29:56|16465.04
14:29:58|16465.12
14:29:59|16464.98
14:30:00|16464.99
14:30:01|16466.61
14:30:02|16468.01
14:30:03|16467.93
14:30:05|16466.69
14:30:05|16465.83
14:30:06|16465.1
14:30:07|16462.92
14:30:09|16461.14
14:30:11|16460.86
14:30:11|16461.85
14:30:13|16462.18
14:30:14|16463.02
14:30:15|16463.87
14:30:16|16464.
14:30:17|16465.2
14:30:19|16466.
14:30:19|16463.78
14:30:20|16466.99
14:30:21|16467.27
14:30:22|16467.28
14:30:23|16466.83
14:30:24|16465.11
14:30:25|16464.97
14:30:27|16464.92
14:30:28|16465.03
14:30:28|16465.03
14:30:30|16465.95
14:30:32|16465.77
14:30:32|16467.31
14:30:33|16466.54
14:30:34|16466.14
14:30:35|16466.32
14:30:36|16466.35
14:30:37|16467.88
14:30:38|16466.96
14:30:39|16466.83
14:30:41|16466.79
14:30:42|16466.79
14:30:43|16466.75
14:30:44|16466.72
14:30:44|16468.58
14:30:47|16466.3
14:30:47|16466.79
14:30:48|16467.11
14:30:49|16467.76
14:30:50|16464.85
14:30:51|16463.96
14:30:53|16466.32
14:30:55|16467.17
14:30:55|16467.07
14:30:57|16465.94
14:30:58|16465.94
14:30:59|16467.46
14:31:00|16467.86
14:31:00|16468.04
14:31:02|16466.29
14:31:03|16468.56
14:31:04|16469.17
14:31:04|16468.32
14:31:07|16468.26
14:31:07|16467.83
14:31:08|16466.87
14:31:10|16467.67
14:31:12|16468.85
14:31:12|16469.88
14:31:13|16469.99
14:31:14|16469.44
14:31:15|16468.07
14:31:16|16467.87
14:31:17|16466.46
14:31:19|16466.76
14:31:19|16466.56
14:31:21|16465.77
14:31:22|16465.87
14:31:22|16466.16
14:31:25|16462.14
14:31:25|16463.67
14:31:26|16463.97
14:31:27|16463.75
14:31:28|16464.19
14:31:30|16461.91
14:31:31|16463.66
14:31:31|16463.02
14:31:32|16464.58
14:31:34|16465.82
14:31:34|16465.48
14:31:36|16465.33
14:31:37|16466.14
14:31:38|16466.
14:31:40|16462.53
14:31:40|16462.43
14:31:41|16461.
14:31:42|16462.21
14:31:43|16462.62
14:31:45|16461.43
14:31:45|16460.93
14:31:47|16461.51
14:31:49|16462.29
14:31:49|16461.87
14:31:50|16465.01
14:31:51|16465.58
14:31:52|16465.29
14:31:53|16466.79
14:31:54|16466.42
14:31:55|16464.97
14:31:56|16466.45
14:31:58|16465.05
14:31:58|16465.34
14:31:59|16465.79
14:32:01|16463.64
14:32:01|16464.25
14:32:03|16463.26
14:32:04|16461.67
14:32:05|16463.74
14:32:07|16463.93
14:32:07|16463.98
14:32:09|16462.99
14:32:09|16463.87
14:32:11|16463.07
14:32:11|16463.38
14:32:12|16462.85
14:32:14|16463.19
14:32:15|16465.71
14:32:17|16464.88
14:32:17|16465.78
14:32:18|16467.46
14:32:20|16465.75
14:32:21|16465.78
14:32:23|16465.75
14:32:23|16465.57
14:32:24|16466.13
14:32:25|16465.94
14:32:27|16467.55
14:32:27|16466.78
14:32:28|16466.
14:32:29|16464.63
14:32:30|16465.95
14:32:31|16465.82
14:32:32|16465.12
14:32:34|16466.85
14:32:34|16467.45
14:32:36|16466.11
14:32:36|16465.61
14:32:38|16464.13
14:32:38|16464.77
14:32:39|16464.76
14:32:40|16461.82
14:32:41|16462.12
14:32:43|16462.34
14:32:43|16462.83
14:32:45|16462.85
14:32:46|16466.41
14:32:47|16465.21
14:32:48|16465.94
14:32:49|16466.19
14:32:50|16466.8
14:32:51|16466.64
14:32:52|16466.87
14:32:53|16466.45
14:32:54|16465.94
14:32:55|16467.18
14:32:56|16467.71
14:32:57|16466.44
14:32:58|16466.95
14:32:59|16465.49
14:33:00|16465.97
14:33:01|16465.01
14:33:03|16467.
14:33:03|16466.77
14:33:04|16467.87
14:33:05|16466.25
14:33:06|16470.24
14:33:08|16468.85
14:33:09|16467.68
14:33:10|16467.1
14:33:11|16468.16
14:33:12|16468.64
14:33:14|16467.66
14:33:14|16465.03
14:33:15|16465.3
14:33:17|16462.24
14:33:18|16463.43
14:33:19|16463.68
14:33:20|16463.71
14:33:21|16464.23
14:33:22|16465.25
14:33:22|16463.7
14:33:23|16463.26
14:33:24|16461.27
14:33:25|16463.03
14:33:27|16463.65
14:33:29|16462.63
14:33:30|16462.34
14:33:31|16459.78
14:33:32|16459.
14:33:33|16458.56
14:33:34|16459.39
14:33:35|16455.76
14:33:36|16456.72
14:33:37|16455.67
14:33:38|16456.2
14:33:39|16456.13
14:33:40|16456.35
14:33:41|16454.54
14:33:42|16453.56
14:33:43|16453.73
14:33:44|16453.81
14:33:45|16454.03
14:33:46|16453.65
14:33:47|16455.61
14:33:49|16455.66
14:33:49|16455.95
14:33:50|16455.75
14:33:52|16456.
14:33:53|16455.76
14:33:54|16455.75
14:33:55|16455.66
14:33:56|16455.66
14:33:57|16455.67
14:33:58|16456.4
14:33:59|16455.47
14:34:00|16455.51
14:34:01|16455.36
14:34:02|16455.31
14:34:04|16454.74
14:34:05|16455.09
14:34:06|16453.12
14:34:08|16452.45
14:34:08|16452.57
14:34:09|16453.97
14:34:10|16453.38
14:34:11|16453.36
14:34:12|16454.86
14:34:13|16453.09
14:34:15|16452.95
14:34:16|16452.92
14:34:17|16452.5
14:34:18|16444.39
14:34:19|16448.47
14:34:20|16449.53
14:34:21|16449.97
14:34:22|16450.26
14:34:23|16450.25
14:34:25|16450.4
14:34:25|16448.6
14:34:26|16448.72
14:34:27|16448.67
14:34:29|16449.01
14:34:30|16449.15
14:34:32|16448.54
14:34:33|16448.27
14:34:35|16449.22
14:34:35|16448.69
14:34:37|16447.6
14:34:38|16447.93
14:34:39|16448.17
14:34:40|16446.82
14:34:41|16447.6
14:34:43|16444.01
14:34:43|16443.43
14:34:44|16445.05
14:34:45|16443.79
14:34:47|16444.16
14:34:48|16444.98
14:34:48|16444.99
14:34:49|16444.66
14:34:50|16446.08
14:34:51|16445.78
14:34:53|16446.16
14:34:54|16445.94
14:34:55|16445.26
14:34:56|16445.16
14:34:57|16445.13
14:34:58|16445.97
14:35:00|16446.89
14:35:00|16446.02
14:35:02|16445.97
14:35:03|16446.04
14:35:04|16445.37
14:35:05|16445.43
14:35:07|16446.03
14:35:08|16445.16
14:35:09|16446.04
14:35:10|16445.16
14:35:11|16444.61
14:35:12|16445.06
14:35:13|16449.
14:35:15|16450.18
14:35:15|16449.26
14:35:17|16450.78
14:35:19|16449.09
14:35:19|16449.16
14:35:20|16450.58
14:35:21|16451.2
14:35:22|16451.4
14:35:23|16451.91
14:35:24|16451.2
14:35:25|16452.31
14:35:26|16452.85
14:35:27|16452.61
14:35:28|16452.77
14:35:29|16453.82
14:35:30|16453.68
14:35:31|16454.67
14:35:32|16454.67
14:35:33|16453.93
14:35:34|16453.81
14:35:35|16450.22
14:35:36|16450.05
14:35:37|16449.66
14:35:38|16449.88
14:35:39|16450.42
14:35:40|16448.1
14:35:41|16448.81
14:35:43|16450.57
14:35:44|16450.28
14:35:45|16449.43
14:35:45|16449.11
14:35:47|16448.52
14:35:47|16447.81
14:35:49|16448.77
14:35:49|16447.64
14:35:50|16448.62
14:35:51|16450.07
14:35:52|16450.75
14:35:54|16450.79
14:35:54|16450.6
14:35:57|16451.08
14:35:57|16450.99
14:35:58|16452.02
14:35:59|16452.33
14:36:00|16452.33
14:36:01|16453.86
14:36:02|16452.73
14:36:03|16454.53
14:36:04|16454.16
14:36:05|16454.79
14:36:06|16454.39
14:36:07|16454.22
14:36:08|16455.28
14:36:10|16456.91
14:36:11|16455.75
14:36:11|16456.86
14:36:12|16455.97
14:36:14|16455.51
14:36:15|16456.24
14:36:16|16455.85
14:36:17|16456.04
14:36:18|16455.85
14:36:19|16456.13
14:36:20|16454.27
14:36:21|16454.42
14:36:23|16451.71
14:36:24|16452.13
14:36:25|16452.32
14:36:25|16451.21
14:36:26|16451.75
14:36:27|16452.35
14:36:28|16451.79
14:36:29|16452.17
14:36:30|16452.11
14:36:31|16452.26
14:36:33|16452.18
14:36:34|16454.19
14:36:35|16452.95
14:36:36|16454.83
14:36:37|16454.71
14:36:39|16453.93
14:36:40|16454.02
14:36:41|16449.73
14:36:42|16448.63
14:36:43|16448.37
14:36:44|16450.1
14:36:45|16449.31
14:36:46|16448.
14:36:47|16448.82
14:36:48|16447.23
14:36:49|16447.23
14:36:50|16446.69
14:36:51|16446.96
14:36:52|16446.49
14:36:53|16446.24
14:36:54|16445.7
14:36:55|16445.7
14:36:56|16445.25
14:36:57|16448.18
14:36:58|16447.75
14:37:00|16448.2
14:37:00|16447.46
14:37:01|16446.53
14:37:03|16446.37
14:37:03|16446.58
14:37:04|16447.37
14:37:05|16448.27
14:37:06|16449.19
14:37:07|16448.43
14:37:08|16447.01
14:37:10|16448.64
14:37:10|16451.56
14:37:11|16450.51
14:37:12|16454.08
14:37:13|16453.18
14:37:14|16455.18
14:37:15|16454.72
14:37:16|16454.45
14:37:17|16454.46
14:37:19|16453.26
14:37:20|16456.02
14:37:20|16456.07
14:37:22|16456.24
14:37:23|16456.93
14:37:24|16457.19
14:37:25|16456.7
14:37:25|16456.47
14:37:27|16456.23
14:37:28|16456.68
14:37:29|16456.73
14:37:30|16460.97
14:37:32|16460.4
14:37:32|16460.79
14:37:33|16461.01
14:37:35|16461.16
14:37:36|16462.19
14:37:37|16461.56
14:37:38|16461.57
14:37:40|16462.87
14:37:40|16462.49
14:37:41|16463.08
14:37:43|16462.07
14:37:44|16462.28
14:37:44|16462.15
14:37:45|16462.68
14:37:47|16461.58
14:37:48|16460.95
14:37:49|16460.92
14:37:50|16461.72
14:37:51|16460.83
14:37:52|16461.37
14:37:53|16462.24
14:37:54|16461.
14:37:55|16458.63
14:37:57|16460.03
14:37:57|16458.
14:37:58|16459.17
14:37:59|16459.56
14:38:00|16459.76
14:38:01|16458.34
14:38:03|16459.19
14:38:04|16459.59
14:38:06|16458.91
14:38:06|16458.91
14:38:07|16458.74
14:38:08|16459.23
14:38:09|16458.12
14:38:10|16456.25
14:38:11|16457.2
14:38:12|16456.07
14:38:14|16455.67
14:38:14|16454.99
14:38:16|16455.12
14:38:17|16455.2
14:38:18|16456.18
14:38:18|16456.11
14:38:20|16455.05
14:38:20|16455.14
14:38:21|16455.67
14:38:22|16455.39
14:38:24|16457.11
14:38:25|16456.78
14:38:26|16457.59
14:38:26|16457.31
14:38:28|16457.41
14:38:28|16457.5
14:38:30|16457.84
14:38:30|16458.8
14:38:32|16459.06
14:38:32|16461.22
14:38:34|16462.44
14:38:34|16463.45
14:38:36|16462.46
14:38:37|16461.81
14:38:38|16461.59
14:38:40|16463.62
14:38:40|16464.05
14:38:41|16466.64
14:38:42|16466.08
14:38:43|16467.58
14:38:44|16467.44
14:38:45|16467.58
14:38:46|16467.72
14:38:47|16468.
14:38:48|16467.34
14:38:49|16468.82
14:38:50|16468.4
14:38:51|16470.55
14:38:52|16470.74
14:38:53|16471.42
14:38:54|16471.
14:38:55|16471.23
14:38:57|16471.82
14:38:57|16470.31
14:38:59|16470.79
14:39:00|16471.29
14:39:02|16470.77
14:39:02|16470.77
14:39:03|16471.61
14:39:04|16471.54
14:39:05|16470.54
14:39:06|16470.51
14:39:07|16470.22
14:39:08|16470.11
14:39:10|16470.1
14:39:10|16471.65
14:39:12|16470.
14:39:12|16470.28
14:39:14|16470.91
14:39:15|16471.66
14:39:16|16470.33
14:39:17|16471.17
14:39:18|16471.35
14:39:19|16470.82
14:39:20|16470.7
14:39:21|16471.78
14:39:22|16470.96
14:39:23|16470.5
14:39:24|16470.78
14:39:25|16470.38
14:39:26|16470.6
14:39:27|16471.27
14:39:28|16470.84
14:39:29|16471.02
14:39:30|16470.78
14:39:31|16468.79
14:39:32|16469.09
14:39:33|16467.63
14:39:34|16465.97
14:39:35|16465.58
14:39:36|16465.7
14:39:37|16467.39
14:39:38|16466.73
14:39:39|16467.66
14:39:40|16466.97
14:39:41|16467.09
14:39:42|16466.74
14:39:43|16466.85
14:39:44|16466.56
14:39:45|16466.7
14:39:46|16466.99
14:39:47|16466.22
14:39:48|16467.94
14:39:49|16466.71
14:39:51|16466.84
14:39:51|16466.84
14:39:52|16466.84
14:39:53|16466.57
14:39:54|16467.03
14:39:55|16467.06
14:39:56|16464.87
14:39:57|16465.3
14:39:58|16465.05
14:40:00|16464.74
14:40:00|16463.9
14:40:02|16464.5
14:40:03|16465.19
14:40:04|16465.07
14:40:05|16464.66
14:40:06|16466.88
14:40:07|16466.
14:40:08|16466.2
14:40:09|16467.61
14:40:10|16467.4
14:40:12|16467.49
14:40:13|16467.61
14:40:13|16467.53
14:40:14|16467.93
14:40:16|16468.31
14:40:17|16467.86
14:40:18|16468.1
14:40:19|16469.1
14:40:20|16468.88
14:40:21|16468.09
14:40:22|16469.31
14:40:23|16469.82
14:40:24|16469.37
14:40:25|16470.
14:40:26|16470.42
14:40:27|16469.7
14:40:28|16469.86
14:40:29|16475.51
14:40:30|16476.02
14:40:31|16475.28
14:40:32|16475.7
14:40:33|16475.53
14:40:34|16475.7
14:40:35|16476.89
14:40:36|16477.49
14:40:37|16476.92
14:40:38|16477.6
14:40:39|16477.9
14:40:40|16478.68
14:40:42|16476.77
14:40:43|16477.84
14:40:44|16480.16
14:40:45|16480.43
14:40:45|16481.92
14:40:46|16481.5
14:40:47|16480.6
14:40:49|16482.96
14:40:50|16482.75
14:40:51|16482.43
14:40:52|16481.73
14:40:53|16479.67
14:40:54|16478.05
14:40:55|16476.91
14:40:56|16474.22
14:40:57|16475.43
14:40:58|16474.56
14:40:59|16473.02
14:41:00|16473.94
14:41:01|16474.17
14:41:02|16473.14
14:41:03|16473.02
14:41:04|16475.36
14:41:05|16475.77
14:41:06|16476.01
14:41:07|16477.03
14:41:08|16475.25
14:41:09|16476.72
14:41:10|16473.59
14:41:11|16474.97
14:41:12|16475.79
14:41:13|16475.8
14:41:15|16475.83
14:41:15|16476.06
14:41:17|16473.14
14:41:18|16474.28
14:41:18|16473.32
14:41:20|16474.21
14:41:22|16474.21
14:41:22|16474.25
14:41:23|16471.38
14:41:24|16470.45
14:41:25|16471.58
14:41:26|16470.87
14:41:27|16471.5
14:41:29|16471.32
14:41:30|16470.72
14:41:31|16470.46
14:41:32|16469.83
14:41:32|16469.7
14:41:33|16470.56
14:41:35|16472.46
14:41:36|16471.12
14:41:36|16472.11
14:41:37|16473.6
14:41:38|16474.28
14:41:39|16474.28
14:41:41|16474.04
14:41:42|16475.52
14:41:42|16474.63
14:41:44|16474.55
14:41:44|16473.69
14:41:45|16474.64
14:41:47|16474.1
14:41:48|16474.9
14:41:49|16477.69
14:41:49|16477.16
14:41:51|16477.67
14:41:52|16478.07
14:41:53|16479.87
14:41:53|16480.32
14:41:55|16479.31
14:41:56|16479.56
14:41:56|16479.58
14:41:57|16480.84
14:41:59|16480.32
14:42:00|16479.03
14:42:01|16480.14
14:42:03|16479.92
14:42:03|16478.21
14:42:05|16478.04
14:42:05|16477.07
14:42:06|16478.
14:42:08|16478.85
14:42:10|16478.95
14:42:10|16479.13
14:42:11|16479.13
14:42:12|16478.97
14:42:13|16478.77
14:42:14|16479.59
14:42:15|16478.13
14:42:17|16479.97
14:42:17|16479.84
14:42:18|16479.23
14:42:20|16479.57
14:42:21|16480.
14:42:21|16479.57
14:42:22|16478.53
14:42:23|16477.83
14:42:25|16478.26
14:42:27|16478.63
14:42:27|16478.63
14:42:28|16477.61
14:42:29|16475.79
14:42:30|16475.73
14:42:31|16475.53
14:42:32|16476.93
14:42:33|16477.1
14:42:34|16477.5
14:42:35|16477.89
14:42:36|16477.89
14:42:37|16477.4
14:42:39|16477.2
14:42:40|16476.25
14:42:41|16477.06
14:42:42|16476.32
14:42:43|16477.07
14:42:44|16477.42
14:42:45|16477.41
14:42:46|16480.99
14:42:48|16480.28
14:42:49|16480.03
14:42:49|16481.57
14:42:51|16481.06
14:42:52|16483.12
14:42:52|16483.22
14:42:55|16482.08
14:42:56|16482.94
14:42:57|16482.89
14:42:58|16481.42
14:42:59|16480.45
14:42:59|16481.41
14:43:01|16481.83
14:43:02|16481.83
14:43:03|16480.93
14:43:04|16480.88
14:43:05|16480.88
14:43:06|16482.33
14:43:07|16480.08
14:43:09|16481.58
14:43:10|16481.42
14:43:10|16481.03
14:43:11|16479.45
14:43:13|16479.61
14:43:13|16480.98
14:43:14|16480.71
14:43:16|16480.28
14:43:17|16481.21
14:43:17|16481.67
14:43:18|16483.52
14:43:19|16483.01
14:43:21|16483.85
14:43:22|16483.44
14:43:23|16483.22
14:43:23|16482.86
14:43:25|16483.56
14:43:25|16483.14
14:43:27|16481.15
14:43:28|16479.72
14:43:29|16480.14
14:43:29|16478.64
14:43:30|16480.92
14:43:31|16479.88
14:43:32|16480.43
14:43:33|16478.95
14:43:34|16480.65
14:43:35|16479.96
14:43:36|16480.09
14:43:37|16480.08
14:43:38|16480.94
14:43:40|16480.3
14:43:40|16480.4
14:43:41|16480.
14:43:42|16480.35
14:43:43|16480.8
14:43:44|16480.
14:43:45|16478.44
14:43:46|16478.36
14:43:47|16478.17
14:43:48|16478.31
14:43:50|16478.78
14:43:51|16479.98
14:43:51|16479.81
14:43:52|16478.33
14:43:53|16479.42
14:43:55|16479.4
14:43:55|16478.6
14:43:56|16479.94
14:43:58|16479.62
14:43:59|16479.43
14:44:00|16479.
14:44:01|16478.98
14:44:03|16479.15
14:44:04|16479.5
14:44:04|16480.79
14:44:06|16481.
14:44:07|16480.85
14:44:08|16480.04
14:44:09|16480.39
14:44:10|16480.51
14:44:11|16479.73
14:44:12|16478.43
14:44:13|16479.38
14:44:14|16482.36
14:44:15|16482.92
14:44:17|16483.05
14:44:17|16481.87
14:44:18|16480.96
14:44:20|16482.28
14:44:20|16481.34
14:44:22|16481.36
14:44:23|16481.42
14:44:24|16482.94
14:44:25|16480.38
14:44:26|16481.41
14:44:27|16480.85
14:44:28|16481.08
14:44:29|16480.47
14:44:30|16481.24
14:44:31|16480.98
14:44:32|16480.98
14:44:33|16480.4
14:44:34|16480.4
14:44:35|16479.53
14:44:36|16479.55
14:44:37|16479.21
14:44:38|16479.29
14:44:39|16476.49
14:44:41|16475.24
14:44:42|16474.8
14:44:42|16475.
14:44:43|16475.57
14:44:45|16475.68
14:44:45|16474.97
14:44:46|16476.14
14:44:47|16475.31
14:44:49|16476.27
14:44:50|16476.55
14:44:51|16476.77
14:44:52|16476.19
14:44:54|16475.18
14:44:54|16475.37
14:44:55|16475.39
14:44:57|16475.49
14:44:58|16479.2
14:44:59|16481.26
14:45:00|16479.01
14:45:01|16479.8
14:45:02|16480.91
14:45:04|16481.
14:45:04|16481.74
14:45:05|16483.22
14:45:07|16483.54
14:45:09|16482.08
14:45:09|16482.46
14:45:10|16484.03
14:45:11|16486.84
14:45:12|16485.76
14:45:13|16485.32
14:45:15|16483.49
14:45:16|16483.09
14:45:16|16482.
14:45:17|16484.
14:45:20|16483.52
14:45:20|16484.26
14:45:21|16480.72
14:45:22|16481.17
14:45:24|16481.7
14:45:26|16480.39
14:45:26|16481.16
14:45:27|16482.56
14:45:28|16481.58
14:45:29|16482.11
14:45:30|16482.79
14:45:31|16482.97
14:45:32|16481.23
14:45:33|16480.92
14:45:35|16480.83
14:45:36|16481.44
14:45:36|16482.72
14:45:37|16481.73
14:45:38|16482.35
14:45:40|16481.12
14:45:41|16481.94
14:45:42|16481.64
14:45:43|16484.07
14:45:44|16484.07
14:45:46|16482.86
14:45:46|16483.26
14:45:47|16483.44
14:45:48|16483.29
14:45:51|16483.46
14:45:51|16483.79
14:45:52|16482.54
14:45:53|16484.77
14:45:54|16483.35
14:45:55|16481.74
14:45:56|16482.64
14:45:57|16482.72
14:45:58|16481.24
14:45:59|16483.04
14:46:00|16483.22
14:46:01|16482.73
14:46:02|16482.78
14:46:03|16482.01
14:46:04|16482.78
14:46:05|16481.75
14:46:06|16482.88
14:46:07|16482.72
14:46:08|16484.8
14:46:09|16483.79
14:46:10|16483.24
14:46:12|16484.54
14:46:12|16484.45
14:46:14|16485.46
14:46:16|16484.98
14:46:16|16484.96
14:46:17|16485.94
14:46:18|16484.92
14:46:19|16485.8
14:46:21|16486.42
14:46:21|16485.47
14:46:22|16485.48
14:46:24|16485.98
14:46:25|16485.98
14:46:25|16485.93
14:46:27|16486.26
14:46:27|16485.17
14:46:29|16484.55
14:46:29|16485.65
14:46:30|16486.85
14:46:31|16486.16
14:46:33|16486.48
14:46:33|16486.28
14:46:34|16487.05
14:46:35|16486.58
14:46:37|16487.69
14:46:37|16487.25
14:46:38|16486.67
14:46:40|16487.45
14:46:40|16488.42
14:46:42|16486.78
14:46:43|16485.21
14:46:44|16487.41
14:46:45|16486.45
14:46:46|16485.91
14:46:47|16485.44
14:46:48|16485.42
14:46:50|16486.26
14:46:51|16485.58
14:46:51|16486.64
14:46:52|16485.96
14:46:53|16487.04
14:46:54|16487.12
14:46:56|16487.09
14:46:57|16486.25
14:46:58|16486.89
14:46:59|16487.34
14:47:00|16486.17
14:47:01|16486.48
14:47:02|16486.44
14:47:03|16486.72
14:47:04|16486.64
14:47:05|16487.04
14:47:06|16485.98
14:47:07|16485.31
14:47:08|16483.6
14:47:09|16484.68
14:47:10|16484.28
14:47:11|16484.64
14:47:12|16483.95
14:47:13|16483.2
14:47:14|16484.11
14:47:15|16484.75
14:47:16|16484.26
14:47:17|16484.02
14:47:18|16483.35
14:47:19|16483.35
14:47:20|16484.47
14:47:21|16484.03
14:47:22|16483.2
14:47:23|16484.32
14:47:24|16483.37
14:47:25|16482.05
14:47:26|16483.37
14:47:27|16483.69
14:47:28|16484.41
14:47:30|16484.02
14:47:30|16484.59
14:47:31|16483.99
14:47:33|16484.04
14:47:34|16484.87
14:47:34|16486.93
14:47:35|16486.25
14:47:36|16486.34
14:47:37|16486.
14:47:39|16487.04
14:47:40|16486.7
14:47:41|16485.67
14:47:42|16486.44
14:47:43|16486.56
14:47:44|16487.49
14:47:45|16486.27
14:47:46|16486.41
14:47:47|16485.99
14:47:48|16486.27
14:47:49|16486.55
14:47:50|16487.55
14:47:51|16486.96
14:47:52|16488.78
14:47:53|16488.56
14:47:54|16487.82
14:47:55|16487.78
14:47:56|16487.25
14:47:57|16487.25
14:47:58|16487.02
14:47:59|16486.23
14:48:00|16486.58
14:48:01|16486.1
14:48:02|16487.13
14:48:04|16485.9
14:48:05|16484.42
14:48:05|16485.95
14:48:06|16484.66
14:48:07|16485.03
14:48:09|16484.82
14:48:09|16485.03
14:48:10|16484.43
14:48:12|16481.73
14:48:12|16483.14
14:48:14|16481.68
14:48:14|16483.14
14:48:15|16485.06
14:48:16|16485.06
14:48:18|16484.21
14:48:18|16484.03
14:48:20|16486.43
14:48:21|16485.13
14:48:22|16485.55
14:48:23|16484.81
14:48:24|16485.02
14:48:25|16484.54
14:48:26|16485.26
14:48:27|16485.09
14:48:28|16485.54
14:48:29|16485.18
14:48:30|16485.14
14:48:31|16484.42
14:48:32|16484.61
14:48:34|16484.06
14:48:34|16482.62
14:48:35|16482.62
14:48:37|16482.62
14:48:38|16483.1
14:48:38|16481.86
14:48:39|16479.85
14:48:40|16478.79
14:48:41|16478.98
14:48:42|16480.57
14:48:43|16480.53
14:48:44|16481.22
14:48:46|16480.14
14:48:47|16478.83
14:48:48|16478.96
14:48:49|16478.9
14:48:50|16478.83
14:48:51|16477.89
14:48:52|16478.54
14:48:53|16477.69
14:48:54|16476.96
14:48:55|16477.14
14:48:56|16476.99
14:48:57|16477.96
14:48:58|16477.07
14:48:59|16476.7
14:49:00|16477.03
14:49:01|16477.29
14:49:02|16477.21
14:49:03|16477.69
14:49:05|16477.36
14:49:05|16477.53
14:49:07|16479.79
14:49:08|16480.04
14:49:10|16479.95
14:49:10|16479.83
14:49:11|16479.42
14:49:12|16477.19
14:49:14|16478.76
14:49:15|16478.73
14:49:16|16478.76
14:49:17|16478.47
14:49:17|16479.23
14:49:18|16479.64
14:49:19|16479.64
14:49:22|16476.89
14:49:22|16476.31
14:49:23|16475.58
14:49:24|16474.79
14:49:25|16474.71
14:49:27|16474.79
14:49:27|16474.77
14:49:29|16475.91
14:49:29|16475.11
14:49:30|16476.17
14:49:31|16475.4
14:49:33|16476.02
14:49:34|16474.69
14:49:35|16474.11
14:49:35|16473.28
14:49:37|16473.12
14:49:38|16473.26
14:49:39|16472.23
14:49:39|16472.19
14:49:41|16472.89
14:49:42|16472.51
14:49:42|16471.65
14:49:43|16470.76
14:49:45|16469.96
14:49:46|16469.99
14:49:48|16470.56
14:49:48|16470.64
14:49:49|16470.6
14:49:50|16470.6
14:49:51|16470.77
14:49:52|16470.64
14:49:53|16470.63
14:49:54|16470.32
14:49:55|16470.
14:49:56|16469.48
14:49:57|16471.95
14:49:58|16472.28
14:49:59|16471.77
14:50:00|16472.41
14:50:01|16472.84
14:50:02|16473.72
14:50:03|16472.8
14:50:04|16472.52
14:50:06|16472.53
14:50:06|16474.53
14:50:07|16476.26
14:50:08|16475.
14:50:11|16475.14
14:50:11|16475.99
14:50:12|16479.57
14:50:13|16478.94
14:50:14|16478.45
14:50:16|16478.01
14:50:16|16478.22
14:50:17|16478.08
14:50:18|16477.68
14:50:20|16476.88
14:50:21|16477.22
14:50:22|16476.85
14:50:22|16476.72
14:50:24|16476.87
14:50:24|16476.
14:50:25|16475.78
14:50:27|16476.19
14:50:28|16476.16
14:50:29|16476.67
14:50:30|16476.72
14:50:31|16475.06
14:50:32|16476.5
14:50:33|16476.52
14:50:33|16476.41
14:50:34|16476.22
14:50:35|16477.21
14:50:36|16476.96
14:50:37|16478.13
14:50:38|16476.86
14:50:39|16477.11
14:50:40|16476.81
14:50:41|16477.12
14:50:42|16477.52
14:50:44|16478.73
14:50:45|16479.11
14:50:45|16478.83
14:50:48|16480.03
14:50:48|16478.4
14:50:50|16478.23
14:50:50|16478.68
14:50:52|16478.93
14:50:52|16478.88
14:50:54|16478.66
14:50:55|16479.
14:50:56|16482.98
14:50:57|16484.24
14:50:58|16483.1
14:50:58|16483.92
14:50:59|16484.55
14:51:00|16484.77
14:51:02|16484.5
14:51:03|16484.5
14:51:03|16486.19
14:51:04|16486.5
14:51:07|16486.85
14:51:07|16486.73
14:51:08|16485.32
14:51:09|16483.97
14:51:10|16484.64
14:51:11|16484.65
14:51:12|16485.62
14:51:13|16486.14
14:51:15|16486.53
14:51:17|16486.67
14:51:17|16487.39
14:51:18|16486.62
14:51:19|16487.99
14:51:20|16487.65
14:51:22|16486.89
14:51:22|16485.93
14:51:23|16487.51
14:51:24|16487.19
14:51:26|16486.82
14:51:26|16485.71
14:51:28|16485.54
14:51:29|16486.19
14:51:30|16487.18
14:51:31|16487.18
14:51:32|16485.96
14:51:32|16485.89
14:51:33|16484.82
14:51:35|16485.37
14:51:35|16485.37
14:51:36|16484.56
14:51:37|16484.8
14:51:38|16484.62
14:51:39|16484.47
14:51:40|16485.1
14:51:41|16485.21
14:51:43|16484.77
14:51:43|16484.92
14:51:44|16485.54
14:51:45|16484.8
14:51:47|16484.81
14:51:48|16485.3
14:51:48|16485.3
14:51:50|16484.71
14:51:51|16483.94
14:51:52|16484.4
14:51:53|16484.35
14:51:54|16483.7
14:51:55|16483.46
14:51:56|16483.
14:51:57|16483.22
14:51:58|16483.57
14:51:59|16484.25
14:52:00|16483.59
14:52:01|16484.24
14:52:02|16484.95
14:52:03|16485.
14:52:05|16484.17
14:52:05|16485.95
14:52:07|16485.66
14:52:09|16485.71
14:52:09|16486.52
14:52:10|16486.17
14:52:11|16487.33
14:52:13|16486.64
14:52:13|16486.71
14:52:15|16486.62
14:52:15|16487.77
14:52:16|16488.18
14:52:17|16487.44
14:52:20|16487.04
14:52:21|16487.2
14:52:21|16487.7
14:52:23|16486.51
14:52:24|16486.85
14:52:25|16486.79
14:52:26|16487.1
14:52:26|16486.57
14:52:28|16487.2
14:52:28|16487.66
14:52:30|16487.42
14:52:30|16487.08
14:52:32|16487.56
14:52:34|16487.2
14:52:34|16487.61
14:52:35|16486.99
14:52:36|16486.81
14:52:37|16486.08
14:52:38|16486.94
14:52:39|16487.59
14:52:40|16487.9
14:52:41|16488.55
14:52:42|16489.65
14:52:43|16488.55
14:52:44|16489.03
14:52:45|16487.59
14:52:47|16488.15
14:52:48|16488.14
14:52:49|16488.2
14:52:50|16488.55
14:52:51|16489.05
14:52:52|16489.05
14:52:53|16503.68
14:52:54|16498.94
14:52:56|16500.
14:52:56|16500.2
14:52:57|16498.65
14:52:58|16498.8
14:52:59|16500.73
14:53:00|16498.71
14:53:01|16500.12
14:53:03|16499.89
14:53:04|16500.01
14:53:05|16498.44
14:53:07|16500.19
14:53:07|16499.78
14:53:09|16499.78
14:53:10|16498.46
14:53:11|16499.53
14:53:12|16501.13
14:53:13|16500.54
14:53:15|16503.04
14:53:15|16504.2
14:53:16|16506.78
14:53:17|16505.15
14:53:18|16506.74
14:53:20|16511.31
14:53:21|16511.8
14:53:22|16512.37
14:53:23|16511.73
14:53:24|16512.5
14:53:25|16515.04
14:53:26|16514.78
14:53:27|16516.44
14:53:28|16516.18
14:53:29|16518.95
14:53:30|16521.44
14:53:32|16517.24
14:53:33|16515.88
14:53:33|16513.58
14:53:34|16511.9
14:53:35|16512.56
14:53:36|16510.47
14:53:37|16511.15
14:53:38|16510.8
14:53:39|16510.62
14:53:40|16515.16
14:53:42|16515.34
14:53:42|16514.07
14:53:44|16520.91
14:53:44|16517.61
14:53:45|16516.
14:53:46|16514.45
14:53:47|16514.09
14:53:48|16511.58
14:53:50|16514.95
14:53:51|16513.19
14:53:52|16513.79
14:53:53|16514.81
14:53:55|16515.01
14:53:56|16515.09
14:53:57|16514.89
14:53:57|16514.89
14:53:59|16514.39
14:54:00|16514.51
14:54:01|16514.43
14:54:02|16511.84
14:54:03|16512.12
14:54:04|16511.
14:54:05|16511.38
14:54:06|16511.54
14:54:07|16515.55
14:54:08|16515.24
14:54:09|16516.15
14:54:10|16514.46
14:54:11|16514.18
14:54:12|16519.76
14:54:13|16519.89
14:54:14|16519.83
14:54:15|16520.72
14:54:16|16521.4
14:54:17|16522.08
14:54:18|16522.41
14:54:19|16524.33
14:54:20|16522.46
14:54:21|16524.37
14:54:23|16525.13
14:54:23|16529.25
14:54:25|16533.11
14:54:25|16528.3
14:54:26|16526.99
14:54:27|16531.63
14:54:28|16532.11
14:54:29|16528.7
14:54:30|16528.79
14:54:31|16525.13
14:54:32|16525.99
14:54:33|16526.58
14:54:34|16524.47
14:54:35|16525.83
14:54:36|16525.71
14:54:37|16525.
14:54:38|16523.5
14:54:39|16523.97
14:54:40|16520.63
14:54:41|16520.59
14:54:42|16520.77
14:54:44|16519.74
14:54:45|16519.32
14:54:46|16519.88
14:54:46|16518.71
14:54:47|16520.16
14:54:48|16521.62
14:54:49|16520.48
14:54:51|16521.53
14:54:53|16520.69
14:54:54|16517.63
14:54:55|16519.06
14:54:55|16518.49
14:54:56|16519.19
14:54:57|16519.59
14:54:58|16522.16
14:55:00|16518.86
14:55:00|16517.63
14:55:01|16517.78
14:55:03|16518.42
14:55:03|16517.76
14:55:05|16516.88
14:55:06|16516.93
14:55:07|16518.06
14:55:07|16517.86
14:55:08|16517.8
14:55:11|16517.35
14:55:11|16516.95
14:55:12|16517.75
14:55:13|16516.01
14:55:14|16517.69
14:55:15|16517.59
14:55:16|16517.96
14:55:17|16518.31
14:55:18|16517.59
14:55:19|16517.64
14:55:20|16517.46
14:55:21|16517.81
14:55:23|16516.38
14:55:23|16516.7
14:55:24|16515.77
14:55:26|16513.8
14:55:27|16514.67
14:55:28|16513.2
14:55:29|16515.5
14:55:29|16516.11
14:55:30|16514.39
14:55:32|16514.94
14:55:33|16515.42
14:55:33|16516.93
14:55:35|16515.96
14:55:36|16516.31
14:55:37|16516.61
14:55:38|16516.33
14:55:39|16515.65
14:55:39|16514.36
14:55:40|16513.69
14:55:42|16513.34
14:55:42|16512.62
14:55:43|16513.33
14:55:45|16514.45
14:55:45|16514.58
14:55:46|16514.78
14:55:48|16514.57
14:55:48|16514.1
14:55:50|16513.2
14:55:51|16512.91
14:55:52|16513.52
14:55:52|16513.52
14:55:54|16512.67
14:55:54|16513.39
14:55:55|16512.15
14:55:57|16512.4
14:55:58|16512.37
14:55:58|16512.31
14:55:59|16511.76
14:56:00|16511.68
14:56:01|16511.03
14:56:02|16511.19
14:56:03|16511.7
14:56:05|16513.32
14:56:05|16512.45
14:56:06|16513.58
14:56:09|16514.25
14:56:09|16514.56
14:56:10|16513.03
14:56:11|16514.44
14:56:12|16513.76
14:56:13|16513.53
14:56:14|16514.24
14:56:16|16514.16
14:56:17|16515.49
14:56:19|16517.47
14:56:20|16517.55
14:56:20|16517.54
14:56:22|16520.1
14:56:23|16520.63
14:56:25|16519.51
14:56:26|16518.31
14:56:28|16520.76
14:56:29|16521.2
14:56:29|16521.8
14:56:30|16519.31
14:56:31|16520.78
14:56:33|16522.34
14:56:34|16521.59
14:56:34|16521.64
14:56:35|16521.89
14:56:36|16521.41
14:56:38|16522.05
14:56:39|16521.39
14:56:40|16521.09
14:56:41|16522.49
14:56:42|16520.59
14:56:43|16520.27
14:56:44|16519.76
14:56:45|16518.92
14:56:46|16520.76
14:56:47|16520.35
14:56:48|16521.03
14:56:49|16521.41
14:56:50|16521.85
14:56:51|16520.62
14:56:52|16520.1
14:56:54|16520.05
14:56:55|16519.3
14:56:56|16518.58
14:56:57|16518.75
14:56:58|16518.98
14:56:59|16518.37
14:57:00|16518.39
14:57:01|16518.81
14:57:02|16517.63
14:57:03|16518.25
14:57:04|16517.92
14:57:05|16517.78
14:57:07|16517.35
14:57:07|16515.2
14:57:09|16515.41
14:57:11|16515.37
14:57:12|16515.66
14:57:12|16518.5
14:57:13|16518.74
14:57:14|16519.33
14:57:15|16522.
14:57:18|16522.14
14:57:18|16522.3
14:57:19|16524.43
14:57:21|16524.1
14:57:21|16522.87
14:57:23|16526.04
14:57:25|16525.12
14:57:26|16529.18
14:57:26|16528.45
14:57:28|16527.66
14:57:29|16526.33
14:57:30|16526.67
14:57:31|16526.34
14:57:32|16527.49
14:57:34|16525.64
14:57:34|16524.98
14:57:35|16522.82
14:57:36|16522.63
14:57:37|16522.16
14:57:38|16521.03
14:57:39|16520.3
14:57:40|16521.14
14:57:41|16520.34
14:57:42|16520.46
14:57:43|16520.97
14:57:45|16520.08
14:57:46|16521.69
14:57:46|16521.7
14:57:47|16524.69
14:57:48|16524.65
14:57:49|16524.65
14:57:50|16525.97
14:57:52|16525.91
14:57:52|16525.6
14:57:53|16524.64
14:57:56|16525.05
14:57:56|16525.7
14:57:57|16526.95
14:57:58|16526.39
14:57:59|16525.84
14:58:00|16527.47
14:58:01|16526.7
14:58:03|16527.62
14:58:04|16527.36
14:58:04|16526.96
14:58:07|16525.93
14:58:07|16527.89
14:58:08|16527.54
14:58:09|16525.17
14:58:10|16524.87
14:58:11|16525.66
14:58:12|16525.29
14:58:13|16526.31
14:58:14|16526.6
14:58:15|16526.55
14:58:16|16526.42
14:58:17|16527.27
14:58:18|16526.04
14:58:20|16525.52
14:58:21|16527.36
14:58:22|16526.44
14:58:23|16528.51
14:58:24|16526.86
14:58:25|16526.88
14:58:26|16527.59
14:58:26|16527.36
14:58:28|16527.25
14:58:28|16526.77
14:58:29|16526.49
14:58:30|16526.
14:58:32|16526.79
14:58:33|16526.49
14:58:34|16528.01
14:58:34|16527.57
14:58:36|16527.94
14:58:36|16529.21
14:58:37|16527.29
14:58:38|16528.1
14:58:40|16528.65
14:58:40|16528.05
14:58:42|16528.39
14:58:42|16533.7
14:58:43|16535.7
14:58:45|16536.15
14:58:45|16535.75
14:58:47|16535.34
14:58:48|16534.7
14:58:49|16535.67
14:58:49|16535.87
14:58:51|16536.51
14:58:52|16536.49
14:58:53|16534.93
14:58:53|16535.85
14:58:55|16535.39
14:58:57|16536.
14:58:57|16534.33
14:58:58|16534.05
14:58:59|16532.99
14:59:00|16532.07
14:59:01|16532.77
14:59:02|16533.15
14:59:03|16532.
14:59:04|16531.67
14:59:05|16530.1
14:59:06|16527.33
14:59:07|16527.18
14:59:08|16527.59
14:59:09|16526.05
14:59:10|16527.58
14:59:11|16526.4
14:59:12|16526.33
14:59:13|16524.65
14:59:15|16524.26
14:59:15|16525.17
14:59:17|16524.05
14:59:17|16525.65
14:59:18|16525.35
14:59:19|16525.35
14:59:20|16524.04
14:59:21|16522.18
14:59:22|16523.64
14:59:23|16524.72
14:59:25|16524.87
14:59:26|16522.81
14:59:27|16522.46
14:59:28|16522.37
14:59:29|16521.22
14:59:30|16520.61
14:59:31|16520.65
14:59:32|16520.93
14:59:33|16522.11
14:59:34|16523.33
14:59:35|16523.29
14:59:36|16523.98
14:59:37|16523.55
14:59:38|16523.82
14:59:39|16523.82
14:59:40|16523.44
14:59:41|16523.6
14:59:43|16522.86
14:59:44|16522.82
14:59:44|16523.
14:59:45|16524.82
14:59:47|16525.16
14:59:47|16525.79
14:59:48|16528.86
14:59:49|16527.33
14:59:51|16528.04
14:59:52|16528.04
14:59:52|16528.36
14:59:53|16527.26
14:59:54|16527.25
14:59:56|16527.74
14:59:57|16527.92
14:59:57|16527.72
14:59:58|16528.19
15:00:00|16529.39
15:00:01|16528.94
15:00:01|16528.38
15:00:03|16528.98
15:00:03|16530.2
15:00:05|16530.63
15:00:05|16529.91
15:00:07|16529.98
15:00:09|16531.95
15:00:09|16530.57
15:00:11|16530.68
15:00:13|16530.85
15:00:13|16529.22
15:00:15|16530.95
15:00:15|16531.68
15:00:16|16530.61
15:00:18|16529.41
15:00:19|16531.39
15:00:20|16528.43
15:00:21|16530.4
15:00:22|16530.55
15:00:23|16526.7
15:00:25|16524.67
15:00:26|16523.12
15:00:27|16523.9
15:00:27|16521.94
15:00:29|16522.95
15:00:29|16521.53
15:00:31|16521.85
15:00:31|16520.95
15:00:32|16521.07
15:00:33|16517.9
15:00:34|16516.7
15:00:36|16519.36
15:00:38|16518.73
15:00:38|16518.3
15:00:39|16518.12
15:00:41|16520.34
15:00:42|16521.32
15:00:44|16520.08
15:00:44|16520.6
15:00:45|16519.3
15:00:46|16518.77
15:00:48|16519.
15:00:49|16518.28
15:00:51|16519.25
15:00:51|16516.
15:00:52|16518.43
15:00:53|16518.31
15:00:54|16517.62
15:00:55|16515.89
15:00:56|16516.07
15:00:57|16516.11
15:00:58|16516.18
15:00:59|16516.49
15:01:00|16516.28
15:01:02|16517.11
15:01:03|16515.01
15:01:04|16515.46
15:01:06|16515.
15:01:07|16516.06
15:01:08|16518.27
15:01:09|16520.05
15:01:10|16519.81
15:01:11|16520.76
15:01:12|16521.02
15:01:13|16523.66
15:01:15|16522.86
15:01:16|16520.96
15:01:17|16520.35
15:01:17|16518.39
15:01:19|16519.63
15:01:19|16519.36
15:01:20|16520.78
15:01:21|16522.22
15:01:23|16521.85
15:01:25|16522.23
15:01:25|16521.73
15:01:26|16524.83
15:01:27|16524.29
15:01:29|16524.42
15:01:29|16527.56
15:01:30|16527.27
15:01:32|16527.19
15:01:34|16528.58
15:01:34|16526.29
15:01:36|16527.38
15:01:37|16526.99
15:01:38|16529.21
15:01:39|16530.53
15:01:40|16531.22
15:01:41|16530.57
15:01:42|16529.98
15:01:43|16530.58
15:01:44|16529.5
15:01:45|16528.38
15:01:46|16528.69
15:01:47|16528.71
15:01:48|16527.56
15:01:49|16527.51
15:01:50|16527.49
15:01:51|16527.67
15:01:52|16529.35
15:01:53|16528.74
15:01:54|16528.1
15:01:55|16528.21
15:01:56|16528.55
15:01:58|16528.57
15:01:59|16528.35
15:01:59|16530.55
15:02:01|16529.8
15:02:01|16529.64
15:02:03|16529.51
15:02:04|16530.49
15:02:05|16531.47
15:02:06|16530.63
15:02:07|16531.
15:02:09|16532.63
15:02:09|16531.69
15:02:11|16532.64
15:02:12|16532.71
15:02:13|16535.
15:02:14|16534.6
15:02:15|16537.31
15:02:16|16537.9
15:02:17|16537.25
15:02:18|16536.18
15:02:19|16537.06
15:02:20|16538.53
15:02:21|16539.22
15:02:22|16539.36
15:02:24|16539.69
15:02:24|16541.39
15:02:25|16542.38
15:02:26|16544.02
15:02:27|16545.05
15:02:28|16546.96
15:02:29|16546.76
15:02:30|16547.34
15:02:31|16544.26
15:02:32|16544.4
15:02:33|16540.38
15:02:34|16539.11
15:02:35|16540.
15:02:36|16537.35
15:02:37|16537.76
15:02:38|16539.56
15:02:39|16540.22
15:02:40|16540.48
15:02:41|16541.72
15:02:42|16540.82
15:02:43|16540.61
15:02:44|16539.7
15:02:45|16540.4
15:02:46|16539.
15:02:47|16540.72
15:02:48|16539.71
15:02:49|16542.83
15:02:51|16543.59
15:02:51|16543.26
15:02:52|16543.65
15:02:53|16540.22
15:02:54|16540.62
15:02:56|16539.48
15:02:56|16539.52
15:02:57|16541.18
15:02:58|16538.81
15:03:00|16538.89
15:03:01|16536.34
15:03:03|16537.62
15:03:03|16536.25
15:03:05|16537.86
15:03:05|16537.91
15:03:07|16539.13
15:03:08|16540.08
15:03:09|16538.65
15:03:09|16538.75
15:03:11|16542.78
15:03:12|16541.43
15:03:13|16540.95
15:03:14|16541.67
15:03:15|16541.67
15:03:16|16544.69
15:03:17|16542.6
15:03:18|16544.22
15:03:19|16542.98
15:03:20|16543.15
15:03:22|16544.04
15:03:22|16545.
15:03:23|16544.72
15:03:25|16544.43
15:03:26|16544.59
15:03:27|16547.58
15:03:28|16546.82
15:03:29|16547.11
15:03:30|16547.93
15:03:31|16548.37
15:03:32|16548.1
15:03:33|16546.94
15:03:34|16546.19
15:03:35|16547.03
15:03:36|16546.39
15:03:37|16546.18
15:03:38|16547.63
15:03:39|16546.35
15:03:40|16544.9
15:03:41|16544.89
15:03:42|16545.12
15:03:43|16543.6
15:03:44|16542.93
15:03:46|16550.
15:03:46|16548.25
15:03:47|16552.68
15:03:49|16558.1
15:03:51|16556.75
15:03:51|16556.75
15:03:53|16556.81
15:03:54|16557.44
15:03:55|16553.87
15:03:56|16551.69
15:03:57|16550.98
15:03:58|16549.55
15:03:59|16550.32
15:04:00|16548.9
15:04:01|16548.06
15:04:02|16549.45
15:04:03|16549.32
15:04:05|16551.11
15:04:05|16549.75
15:04:06|16550.
15:04:08|16548.97
15:04:09|16548.21
15:04:10|16545.91
15:04:11|16542.85
15:04:13|16545.
15:04:13|16542.13
15:04:14|16549.1
15:04:15|16547.16
15:04:16|16545.81
15:04:17|16545.53
15:04:18|16544.55
15:04:19|16544.57
15:04:20|16545.35
15:04:21|16543.82
15:04:22|16543.82
15:04:23|16542.91
15:04:24|16543.94
15:04:25|16546.67
15:04:26|16547.12
15:04:27|16546.5
15:04:28|16546.35
15:04:30|16546.89
15:04:31|16546.
15:04:32|16544.66
15:04:34|16542.31
15:04:34|16541.88
15:04:35|16540.66
15:04:36|16539.33
15:04:37|16538.98
15:04:38|16539.76
15:04:39|16540.53
15:04:41|16540.3
15:04:42|16538.76
15:04:43|16539.82
15:04:44|16538.08
15:04:45|16540.14
15:04:46|16541.42
15:04:47|16542.03
15:04:47|16544.92
15:04:49|16543.52
15:04:50|16541.34
15:04:51|16543.51
15:04:52|16542.38
15:04:53|16540.73
15:04:54|16541.97
15:04:55|16540.41
15:04:56|16540.5
15:04:56|16541.82
15:04:58|16540.32
15:05:00|16539.12
15:05:01|16539.04
15:05:03|16541.05
15:05:03|16541.24
15:05:04|16541.95
15:05:05|16540.13
15:05:06|16540.7
15:05:07|16542.06
15:05:08|16541.96
15:05:09|16546.81
15:05:10|16544.78
15:05:11|16544.76
15:05:13|16543.33
15:05:14|16542.47
15:05:15|16543.4
15:05:15|16543.65
15:05:16|16543.76
15:05:18|16544.27
15:05:19|16545.55
15:05:20|16544.85
15:05:21|16545.16
15:05:23|16544.23
15:05:23|16545.09
15:05:24|16543.78
15:05:26|16543.04
15:05:27|16542.36
15:05:28|16542.76
15:05:28|16543.06
15:05:29|16542.22
15:05:30|16540.77
15:05:32|16542.06
15:05:33|16542.
15:05:34|16540.86
15:05:35|16541.7
15:05:36|16540.98
15:05:37|16538.14
15:05:38|16538.56
15:05:39|16539.25
15:05:40|16538.36
15:05:41|16538.12
15:05:42|16536.93
15:05:43|16537.51
15:05:44|16535.95
15:05:45|16536.27
15:05:46|16535.54
15:05:47|16534.42
15:05:48|16534.87
15:05:49|16533.23
15:05:50|16533.44
15:05:51|16533.06
15:05:52|16532.68
15:05:53|16534.81
15:05:54|16536.33
15:05:55|16536.3
15:05:56|16535.83
15:05:57|16537.29
15:05:58|16536.07
15:05:59|16537.49
15:06:00|16537.69
15:06:01|16537.2
15:06:03|16539.58
15:06:04|16537.48
15:06:05|16537.51
15:06:05|16539.11
15:06:06|16540.12
15:06:07|16540.98
15:06:08|16538.58
15:06:10|16538.83
15:06:11|16537.38
15:06:12|16536.9
15:06:13|16538.63
15:06:14|16536.94
15:06:15|16537.48
15:06:16|16537.5
15:06:17|16536.5
15:06:18|16536.79
15:06:19|16534.6
15:06:20|16532.36
15:06:21|16529.39
15:06:22|16528.53
15:06:23|16529.2
15:06:24|16529.
15:06:25|16528.61
15:06:26|16527.61
15:06:27|16527.77
15:06:28|16528.25
15:06:29|16527.57
15:06:30|16528.07
15:06:31|16527.08
15:06:32|16527.13
15:06:33|16526.14
15:06:34|16525.42
15:06:35|16523.
15:06:36|16523.85
15:06:37|16526.37
15:06:38|16524.42
15:06:39|16526.32
15:06:41|16525.09
15:06:42|16526.21
15:06:43|16525.69
15:06:43|16524.38
15:06:44|16524.38
15:06:45|16523.41
15:06:47|16524.53
15:06:49|16523.71
15:06:49|16522.34
15:06:51|16523.57
15:06:52|16524.53
15:06:53|16523.74
15:06:54|16522.68
15:06:55|16522.78
15:06:56|16523.96
15:06:57|16523.42
15:06:58|16524.94
15:06:59|16523.86
15:07:00|16517.99
15:07:01|16521.58
15:07:02|16518.89
15:07:03|16518.14
15:07:04|16518.16
15:07:05|16516.94
15:07:06|16517.86
15:07:07|16517.98
15:07:08|16515.8
15:07:09|16517.65
15:07:10|16515.44
15:07:11|16514.55
15:07:12|16515.5
15:07:13|16514.99
15:07:14|16514.63
15:07:15|16514.57
15:07:16|16514.25
15:07:18|16513.07
15:07:18|16516.43
15:07:19|16519.66
15:07:21|16517.
15:07:21|16518.14
15:07:22|16517.94
15:07:23|16519.5
15:07:24|16517.32
15:07:25|16516.64
15:07:27|16515.76
15:07:29|16515.65
15:07:29|16516.
15:07:31|16518.16
15:07:31|16517.65
15:07:32|16518.62
15:07:34|16517.93
15:07:36|16519.04
15:07:36|16518.81
15:07:37|16518.77
15:07:38|16518.32
15:07:39|16519.11
15:07:41|16517.25
15:07:42|16518.24
15:07:44|16517.74
15:07:44|16516.66
15:07:45|16518.4
15:07:46|16516.25
15:07:47|16517.08
15:07:48|16516.05
15:07:49|16516.6
15:07:50|16517.01
15:07:51|16516.32
15:07:53|16516.58
15:07:53|16515.67
15:07:55|16515.66
15:07:56|16514.81
15:07:57|16516.53
15:07:57|16515.81
15:07:58|16514.98
15:07:59|16514.86
15:08:02|16515.1
15:08:02|16514.64
15:08:03|16515.07
15:08:04|16515.83
15:08:05|16514.22
15:08:06|16513.07
15:08:07|16514.02
15:08:08|16512.7
15:08:09|16513.9
15:08:10|16516.22
15:08:11|16516.98
15:08:12|16516.2
15:08:13|16516.67
15:08:14|16516.4
15:08:15|16514.8
15:08:16|16513.36
15:08:17|16512.93
15:08:18|16512.93
15:08:19|16512.43
15:08:20|16511.43
15:08:21|16511.76
15:08:22|16511.99
15:08:23|16511.2
15:08:24|16512.35
15:08:26|16511.03
15:08:26|16511.02
15:08:28|16511.41
15:08:28|16510.94
15:08:29|16512.76
15:08:31|16512.73
15:08:32|16511.79
15:08:33|16512.28
15:08:34|16512.6
15:08:35|16513.34
15:08:36|16512.43
15:08:38|16516.64
15:08:38|16516.03
15:08:40|16515.98
15:08:40|16517.75
15:08:42|16514.19
15:08:42|16514.72
15:08:43|16514.12
15:08:44|16515.46
15:08:45|16515.42
15:08:47|16514.14
15:08:48|16513.52
15:08:49|16514.5
15:08:50|16514.97
15:08:50|16515.34
15:08:51|16514.14
15:08:52|16513.55
15:08:53|16513.02
15:08:55|16512.42
15:08:56|16512.44
15:08:57|16513.04
15:08:58|16512.58
15:08:59|16513.49
15:09:00|16513.29
15:09:01|16512.77
15:09:02|16513.15
15:09:03|16512.89
15:09:04|16510.95
15:09:06|16510.46
15:09:06|16509.57
15:09:07|16509.88
15:09:09|16510.84
15:09:10|16510.37
15:09:11|16510.37
15:09:12|16510.5
15:09:14|16510.61
15:09:15|16511.33
15:09:16|16510.83
15:09:17|16511.53
15:09:18|16510.68
15:09:19|16511.48
15:09:20|16511.83
15:09:21|16509.64
15:09:22|16509.68
15:09:23|16508.75
15:09:24|16508.73
15:09:25|16509.18
15:09:26|16508.51
15:09:27|16509.08
15:09:28|16509.12
15:09:29|16508.29
15:09:30|16509.99
15:09:31|16507.94
15:09:33|16507.86
15:09:34|16509.5
15:09:35|16509.41
15:09:36|16511.58
15:09:37|16511.94
15:09:38|16512.38
15:09:39|16515.86
15:09:40|16514.49
15:09:42|16514.78
15:09:43|16514.99
15:09:43|16515.84
15:09:44|16517.64
15:09:45|16519.53
15:09:46|16518.53
15:09:48|16518.98
15:09:48|16518.23
15:09:49|16519.34
15:09:50|16519.72
15:09:51|16518.69
15:09:53|16519.54
15:09:54|16519.74
15:09:55|16520.71
15:09:56|16519.08
15:09:57|16519.9
15:09:58|16518.98
15:09:59|16518.41
15:10:00|16518.58
15:10:01|16519.84
15:10:02|16521.25
15:10:03|16520.63
15:10:03|16520.34
15:10:04|16521.2
15:10:06|16520.
15:10:07|16519.88
15:10:07|16520.51
15:10:09|16520.21
15:10:10|16518.52
15:10:11|16518.12
15:10:12|16519.45
15:10:13|16521.55
15:10:14|16519.37
15:10:15|16519.44
15:10:16|16521.61
15:10:17|16520.33
15:10:18|16521.09
15:10:19|16523.2
15:10:20|16522.99
15:10:21|16523.76
15:10:22|16523.15
15:10:23|16522.82
15:10:24|16522.99
15:10:25|16523.85
15:10:25|16523.16
15:10:27|16521.86
15:10:27|16524.31
15:10:29|16523.3
15:10:30|16524.1
15:10:31|16527.27
15:10:33|16526.49
15:10:33|16525.44
15:10:34|16525.7
15:10:35|16524.39
15:10:37|16523.28
15:10:38|16522.9
15:10:38|16523.63
15:10:40|16524.26
15:10:41|16526.49
15:10:41|16525.15
15:10:43|16524.93
15:10:44|16524.62
15:10:45|16524.41
15:10:46|16525.43
15:10:47|16523.36
15:10:48|16523.5
15:10:48|16523.75
15:10:50|16522.83
15:10:50|16525.23
15:10:52|16523.34
15:10:53|16524.65
15:10:54|16524.32
15:10:54|16522.35
15:10:56|16523.05
15:10:57|16522.91
15:10:57|16523.48
15:10:59|16522.7
15:11:00|16523.
15:11:01|16521.83
15:11:01|16523.08
15:11:04|16522.11
15:11:04|16523.29
15:11:05|16522.38
15:11:07|16523.06
15:11:07|16523.46
15:11:10|16523.96
15:11:10|16523.53
15:11:11|16522.7
15:11:12|16522.21
15:11:13|16522.93
15:11:14|16519.67
15:11:15|16518.64
15:11:16|16516.57
15:11:17|16517.36
15:11:18|16516.86
15:11:19|16513.3
15:11:20|16513.29
15:11:21|16513.08
15:11:22|16513.05
15:11:23|16513.45
15:11:24|16513.5
15:11:25|16515.27
15:11:26|16515.04
15:11:27|16511.08
15:11:28|16511.55
15:11:29|16511.08
15:11:30|16510.84
15:11:31|16511.28
15:11:32|16511.64
15:11:33|16510.97
15:11:34|16512.33
15:11:35|16510.2
15:11:37|16510.5
15:11:38|16512.57
15:11:39|16511.54
15:11:40|16512.18
15:11:41|16511.66
15:11:42|16511.82
15:11:43|16511.26
15:11:43|16514.9
15:11:45|16515.17
15:11:46|16515.28
15:11:46|16516.12
15:11:47|16515.48
15:11:48|16514.68
15:11:50|16515.56
15:11:52|16514.84
15:11:52|16515.87
15:11:53|16515.01
15:11:54|16514.54
15:11:55|16513.72
15:11:56|16513.5
15:11:57|16513.8
15:11:58|16513.53
15:11:59|16512.75
15:12:00|16513.73
15:12:01|16512.87
15:12:02|16513.13
15:12:03|16512.72
15:12:04|16514.44
15:12:05|16515.02
15:12:07|16515.1
15:12:08|16515.07
15:12:09|16514.33
15:12:09|16514.13
15:12:11|16514.35
15:12:12|16515.21
15:12:13|16516.7
15:12:14|16518.9
15:12:15|16518.97
15:12:16|16519.34
15:12:17|16519.3
15:12:18|16519.94
15:12:19|16519.4
15:12:20|16518.75
15:12:21|16518.31
15:12:22|16517.21
15:12:23|16517.62
15:12:24|16518.87
15:12:25|16517.9
15:12:26|16517.37
15:12:27|16518.23
15:12:28|16516.7
15:12:29|16516.57
15:12:30|16516.88
15:12:31|16514.26
15:12:32|16517.03
15:12:33|16516.03
15:12:34|16516.29
15:12:35|16516.64
15:12:36|16517.26
15:12:37|16517.38
15:12:38|16517.45
15:12:39|16518.24
15:12:40|16516.35
15:12:41|16514.62
15:12:42|16516.16
15:12:43|16515.5
15:12:44|16516.35
15:12:45|16514.84
15:12:47|16514.86
15:12:48|16515.
15:12:49|16513.95
15:12:50|16515.63
15:12:50|16515.
15:12:51|16515.33
15:12:52|16514.4
15:12:54|16515.42
15:12:55|16515.13
15:12:55|16515.61
15:12:56|16516.49
15:12:57|16517.12
15:12:58|16516.87
15:12:59|16517.15
15:13:00|16516.63
15:13:01|16517.99
15:13:02|16516.47
15:13:05|16519.42
15:13:05|16519.81
15:13:06|16521.
15:13:07|16521.55
15:13:09|16521.4
15:13:09|16519.94
15:13:11|16521.68
15:13:12|16521.49
15:13:13|16520.58
15:13:13|16521.61
15:13:15|16517.9
15:13:17|16517.86
15:13:18|16517.68
15:13:18|16515.94
15:13:19|16516.92
15:13:20|16516.42
15:13:21|16517.76
15:13:22|16517.14
15:13:23|16517.33
15:13:25|16517.16
15:13:25|16517.45
15:13:26|16516.63
15:13:27|16517.82
15:13:28|16516.16
15:13:29|16518.03
15:13:30|16518.01
15:13:32|16517.01
15:13:32|16517.75
15:13:34|16518.29
15:13:35|16517.36
15:13:36|16517.05
15:13:37|16516.71
15:13:38|16515.5
15:13:39|16516.13
15:13:40|16516.17
15:13:41|16515.86
15:13:42|16516.56
15:13:43|16516.58
15:13:44|16516.6
15:13:45|16517.6
15:13:46|16516.72
15:13:47|16516.47
15:13:48|16516.23
15:13:49|16516.69
15:13:50|16516.53
15:13:52|16516.35
15:13:52|16516.77
15:13:53|16516.61
15:13:54|16516.58
15:13:55|16516.96
15:13:56|16517.36
15:13:58|16517.14
15:13:59|16516.79
15:14:00|16516.36
15:14:01|16515.89
15:14:02|16516.99
15:14:03|16516.47
15:14:04|16515.68
15:14:05|16516.55
15:14:06|16515.52
15:14:07|16516.72
15:14:08|16516.77
15:14:09|16516.22
15:14:10|16515.73
15:14:11|16515.29
15:14:12|16515.13
15:14:13|16515.96
15:14:14|16517.81
15:14:15|16517.45
15:14:16|16516.64
15:14:18|16516.62
15:14:19|16518.3
15:14:19|16518.8
15:14:21|16517.77
15:14:22|16518.52
15:14:23|16518.7
15:14:24|16517.44
15:14:25|16518.45
15:14:26|16517.78
15:14:27|16517.52
15:14:28|16518.26
15:14:29|16518.78
15:14:30|16518.69
15:14:31|16519.04
15:14:32|16518.6
15:14:33|16519.39
15:14:34|16519.38
15:14:35|16517.99
15:14:36|16518.87
15:14:37|16519.47
15:14:38|16518.26
15:14:40|16519.68
15:14:41|16519.38
15:14:42|16520.1
15:14:42|16519.91
15:14:43|16519.45
15:14:44|16519.8
15:14:45|16519.83
15:14:46|16519.91
15:14:47|16520.35
15:14:49|16520.3
15:14:49|16518.72
15:14:50|16518.81
15:14:52|16519.62
15:14:52|16519.19
15:14:53|16519.53
15:14:54|16519.22
15:14:55|16519.05
15:14:57|16518.82
15:14:57|16519.93
15:14:59|16520.34
15:14:59|16519.78
15:15:01|16522.45
15:15:02|16523.38
15:15:03|16523.6
15:15:04|16523.02
15:15:06|16522.62
15:15:07|16520.87
15:15:08|16523.65
15:15:09|16524.96
15:15:10|16523.07
15:15:11|16523.6
15:15:13|16524.34
15:15:14|16523.31
15:15:15|16525.28
15:15:16|16524.76
15:15:17|16524.23
15:15:18|16524.26
15:15:19|16522.54
15:15:21|16524.41
15:15:22|16523.
15:15:23|16523.13
15:15:23|16523.37
15:15:24|16523.78
15:15:25|16524.98
15:15:27|16523.67
15:15:28|16522.54
15:15:29|16523.35
15:15:30|16523.69
15:15:31|16523.09
15:15:31|16524.44
15:15:33|16523.38
15:15:34|16523.41
15:15:35|16524.39
15:15:35|16523.87
15:15:38|16524.39
15:15:38|16523.71
15:15:39|16524.23
15:15:40|16524.84
15:15:41|16524.22
15:15:42|16523.09
15:15:44|16523.26
15:15:44|16525.15
15:15:45|16523.6
15:15:46|16525.31
15:15:48|16525.22
15:15:48|16525.14
15:15:50|16524.61
15:15:50|16524.98
15:15:51|16524.52
15:15:53|16524.07
15:15:53|16524.43
15:15:54|16524.12
15:15:56|16524.05
15:15:57|16523.47
15:15:58|16523.54
15:15:59|16523.62
15:16:01|16523.
15:16:01|16523.17
15:16:02|16524.25
15:16:03|16524.81
15:16:04|16523.85
15:16:05|16525.13
15:16:06|16525.13
15:16:07|16524.25
15:16:09|16525.08
15:16:10|16527.55
15:16:10|16527.17
15:16:11|16526.55
15:16:12|16527.54
15:16:13|16527.67
15:16:14|16528.58
15:16:17|16528.22
15:16:18|16528.2
15:16:19|16528.37
15:16:21|16530.4
15:16:21|16530.38
15:16:22|16532.02
15:16:23|16531.29
15:16:25|16531.
15:16:26|16530.06
15:16:27|16528.96
15:16:28|16528.95
15:16:28|16528.82
15:16:30|16529.89
15:16:31|16529.47
15:16:32|16529.83
15:16:32|16528.88
15:16:34|16529.34
15:16:34|16530.92
15:16:36|16530.24
15:16:36|16530.47
15:16:38|16529.67
15:16:40|16530.98
15:16:41|16530.6
15:16:41|16529.96
15:16:43|16529.03
15:16:43|16527.93
15:16:44|16525.31
15:16:46|16524.81
15:16:46|16524.99
15:16:47|16524.8
15:16:49|16523.85
15:16:50|16524.46
15:16:50|16523.66
15:16:52|16523.46
15:16:52|16524.2
15:16:53|16523.12
15:16:54|16524.15
15:16:56|16524.95
15:16:57|16525.
15:16:57|16525.18
15:16:59|16524.59
15:16:59|16524.05
15:17:00|16524.51
15:17:02|16526.81
15:17:02|16525.32
15:17:03|16526.34
15:17:05|16525.4
15:17:06|16525.42
15:17:06|16525.47
15:17:07|16524.73
15:17:08|16526.22
15:17:09|16525.32
15:17:10|16526.57
15:17:12|16525.73
15:17:13|16525.71
15:17:13|16526.96
15:17:14|16525.86
15:17:16|16526.57
15:17:16|16526.48
15:17:18|16525.65
15:17:19|16526.11
15:17:20|16524.99
15:17:22|16526.56
15:17:22|16526.6
15:17:23|16527.03
15:17:25|16526.32
15:17:25|16526.24
15:17:27|16526.15
15:17:27|16525.64
15:17:28|16525.7
15:17:29|16525.9
15:17:30|16525.9
15:17:31|16524.75
15:17:32|16525.03
15:17:34|16526.96
15:17:35|16526.11
15:17:36|16527.84
15:17:36|16527.47
15:17:38|16528.38
15:17:38|16530.07
15:17:40|16529.21
15:17:41|16530.55
15:17:42|16530.5
15:17:44|16527.89
15:17:45|16527.25
15:17:46|16529.34
15:17:46|16528.89
15:17:47|16529.31
15:17:49|16528.18
15:17:49|16529.34
15:17:50|16531.39
15:17:51|16530.11
15:17:52|16530.1
15:17:53|16530.22
15:17:54|16529.02
15:17:55|16529.34
15:17:56|16528.81
15:17:58|16528.81
15:17:58|16531.8
15:17:59|16532.63
15:18:01|16532.19
15:18:03|16531.01
15:18:03|16531.
15:18:05|16533.04
15:18:06|16531.61
15:18:07|16533.69
15:18:08|16533.02
15:18:09|16535.49
15:18:10|16534.69
15:18:11|16535.14
15:18:12|16535.46
15:18:13|16534.28
15:18:15|16534.92
15:18:16|16533.27
15:18:16|16533.
15:18:18|16533.99
15:18:19|16530.5
15:18:19|16531.46
15:18:22|16530.98
15:18:22|16531.62
15:18:23|16531.08
15:18:25|16532.51
15:18:26|16532.74
15:18:26|16530.22
15:18:27|16529.93
15:18:29|16529.96
15:18:29|16529.78
15:18:31|16528.63
15:18:31|16528.49
15:18:33|16526.66
15:18:34|16525.9
15:18:35|16525.14
15:18:36|16526.02
15:18:36|16526.33
15:18:37|16528.01
15:18:38|16527.2
15:18:40|16527.77
15:18:41|16526.9
15:18:42|16526.71
15:18:43|16526.81
15:18:44|16526.86
15:18:45|16529.23
15:18:46|16529.76
15:18:47|16531.35
15:18:48|16530.74
15:18:49|16529.86
15:18:50|16530.24
15:18:51|16531.02
15:18:52|16531.36
15:18:53|16531.35
15:18:54|16530.17
15:18:55|16530.28
15:18:56|16529.04
15:18:57|16528.68
15:18:58|16528.25
15:18:59|16527.42
15:19:00|16526.55
15:19:01|16526.
15:19:03|16525.84
15:19:03|16527.14
15:19:04|16528.29
15:19:06|16528.2
15:19:06|16527.66
15:19:07|16526.93
15:19:09|16526.5
15:19:10|16526.07
15:19:11|16525.04
15:19:12|16525.3
15:19:13|16523.6
15:19:14|16524.25
15:19:15|16524.11
15:19:16|16524.15
15:19:17|16522.73
15:19:18|16522.12
15:19:19|16522.51
15:19:20|16521.6
15:19:21|16523.15
15:19:22|16522.58
15:19:23|16522.4
15:19:24|16523.
15:19:25|16523.27
15:19:26|16523.26
15:19:28|16523.14
15:19:28|16522.59
15:19:29|16521.56
15:19:30|16521.34
15:19:31|16521.98
15:19:32|16522.27
15:19:33|16523.3
15:19:35|16522.49
15:19:36|16522.43
15:19:37|16522.7
15:19:38|16523.35
15:19:39|16522.6
15:19:40|16523.15
15:19:41|16523.13
15:19:42|16522.36
15:19:43|16522.4
15:19:45|16523.62
15:19:45|16521.99
15:19:47|16523.42
15:19:49|16521.75
15:19:49|16521.28
15:19:51|16521.
15:19:51|16520.5
15:19:53|16519.91
15:19:54|16520.52
15:19:55|16520.29
15:19:56|16520.84
15:19:57|16520.79
15:19:59|16520.44
15:19:59|16520.79
15:20:00|16519.97
15:20:01|16519.69
15:20:02|16520.57
15:20:03|16518.91
15:20:04|16519.86
15:20:05|16519.76
15:20:06|16519.02
15:20:08|16519.02
15:20:10|16521.22
15:20:11|16521.05
15:20:11|16521.28
15:20:12|16521.73
15:20:14|16524.46
15:20:16|16522.73
15:20:16|16523.03
15:20:17|16524.06
15:20:18|16523.26
15:20:19|16522.98
15:20:20|16522.93
15:20:21|16523.59
15:20:22|16523.13
15:20:23|16523.63
15:20:24|16522.89
15:20:25|16522.47
15:20:26|16521.9
15:20:27|16522.94
15:20:28|16522.68
15:20:29|16523.02
15:20:30|16523.13
15:20:31|16523.24
15:20:33|16522.43
15:20:34|16521.01
15:20:35|16520.73
15:20:35|16520.95
15:20:37|16522.16
15:20:38|16522.34
15:20:38|16523.14
15:20:40|16523.44
15:20:41|16523.9
15:20:42|16523.52
15:20:42|16525.71
15:20:44|16528.49
15:20:45|16527.74
15:20:45|16527.92
15:20:47|16526.84
15:20:47|16527.34
15:20:49|16527.72
15:20:49|16527.7
15:20:50|16526.96
15:20:51|16526.99
15:20:53|16527.85
15:20:53|16527.44
15:20:55|16527.86
15:20:56|16527.01
15:20:57|16527.92
15:20:58|16527.92
15:20:59|16528.19
15:21:00|16527.63
15:21:02|16527.87
15:21:03|16529.35
15:21:04|16531.02
15:21:05|16531.51
15:21:06|16531.06
15:21:08|16532.15
15:21:08|16533.14
15:21:10|16532.22
15:21:10|16531.72
15:21:12|16531.79
15:21:13|16531.52
15:21:14|16532.1
15:21:14|16531.56
15:21:16|16531.79
15:21:16|16531.86
15:21:18|16533.52
15:21:19|16533.73
15:21:19|16533.17
15:21:21|16534.15
15:21:22|16533.79
15:21:23|16533.45
15:21:25|16533.05
15:21:26|16534.61
15:21:27|16536.19
15:21:28|16535.18
15:21:29|16536.08
15:21:30|16535.4
15:21:31|16534.85
15:21:32|16535.84
15:21:33|16534.79
15:21:34|16534.56
15:21:35|16534.9
15:21:36|16534.85
15:21:37|16534.55
15:21:38|16534.28
15:21:39|16535.26
15:21:40|16535.1
15:21:41|16531.87
15:21:42|16531.95
15:21:43|16532.42
15:21:44|16533.05
15:21:45|16533.28
15:21:46|16533.68
15:21:47|16532.95
15:21:48|16533.14
15:21:49|16533.32
15:21:50|16533.63
15:21:51|16532.02
15:21:52|16532.04
15:21:53|16532.21
15:21:54|16534.07
15:21:55|16534.2
15:21:56|16534.32
15:21:57|16534.32
15:21:58|16538.22
15:21:59|16537.88
15:22:00|16538.55
15:22:01|16539.81
15:22:02|16540.83
15:22:03|16542.17
15:22:04|16542.63
15:22:05|16541.9
15:22:06|16542.82
15:22:07|16539.78
15:22:08|16540.04
15:22:10|16541.11
15:22:11|16540.
15:22:12|16540.93
15:22:13|16537.91
15:22:14|16538.49
15:22:15|16538.86
15:22:17|16538.02
15:22:17|16538.78
15:22:18|16539.16
15:22:19|16539.48
15:22:21|16538.86
15:22:21|16538.86
15:22:22|16537.2
15:22:24|16538.38
15:22:25|16539.35
15:22:26|16538.62
15:22:27|16537.86
15:22:28|16537.53
15:22:29|16539.76
15:22:30|16539.86
15:22:31|16537.82
15:22:32|16537.43
15:22:33|16536.99
15:22:34|16537.
15:22:35|16536.76
15:22:36|16537.05
15:22:37|16536.45
15:22:38|16537.27
15:22:39|16537.02
15:22:40|16536.71
15:22:41|16533.62
15:22:42|16532.81
15:22:43|16534.4
15:22:45|16534.9
15:22:46|16535.04
15:22:46|16533.53
15:22:47|16534.81
15:22:48|16534.75
15:22:49|16534.04
15:22:51|16532.17
15:22:52|16534.28
15:22:53|16534.35
15:22:54|16534.08
15:22:55|16533.09
15:22:56|16533.09
15:22:57|16534.14
15:22:58|16533.45
15:22:59|16533.44
15:23:01|16533.14
15:23:01|16534.39
15:23:02|16533.8
15:23:03|16533.55
15:23:04|16534.2
15:23:06|16532.22
15:23:07|16532.02
15:23:09|16530.96
15:23:09|16532.46
15:23:10|16532.22
15:23:11|16530.99
15:23:13|16532.22
15:23:14|16532.22
15:23:15|16530.9
15:23:16|16530.56
15:23:17|16530.34
15:23:18|16530.75
15:23:19|16532.07
15:23:20|16531.04
15:23:21|16531.77
15:23:23|16532.82
15:23:23|16534.08
15:23:24|16532.99
15:23:25|16534.11
15:23:26|16532.17
15:23:27|16531.99
15:23:28|16531.8
15:23:29|16533.97
15:23:30|16533.97
15:23:31|16533.3
15:23:32|16533.82
15:23:33|16532.3
15:23:34|16532.72
15:23:35|16532.95
15:23:36|16533.59
15:23:37|16534.34
15:23:39|16534.87
15:23:40|16534.34
15:23:41|16534.63
15:23:42|16536.36
15:23:42|16535.
15:23:44|16535.54
15:23:46|16535.08
15:23:46|16535.1
15:23:48|16536.35
15:23:49|16534.72
15:23:50|16534.08
15:23:52|16534.23
15:23:52|16533.44
15:23:54|16534.48
15:23:54|16535.55
15:23:55|16536.61
15:23:56|16538.16
15:23:57|16538.6
15:23:58|16537.64
15:24:00|16535.71
15:24:01|16536.69
15:24:02|16536.47
15:24:04|16536.18
15:24:05|16535.33
15:24:05|16535.8
15:24:06|16535.7
15:24:09|16535.02
15:24:09|16534.96
15:24:10|16533.91
15:24:11|16533.29
15:24:12|16534.17
15:24:13|16533.96
15:24:14|16534.97
15:24:15|16533.19
15:24:16|16533.75
15:24:17|16531.79
15:24:18|16532.92
15:24:19|16533.24
15:24:20|16533.07
15:24:21|16532.8
15:24:23|16530.35
15:24:24|16530.61
15:24:25|16531.29
15:24:25|16531.
15:24:27|16532.15
15:24:28|16531.43
15:24:29|16530.
15:24:30|16531.57
15:24:31|16531.55
15:24:32|16530.84
15:24:34|16532.32
15:24:35|16531.55
15:24:35|16530.83
15:24:36|16532.33
15:24:37|16532.74
15:24:39|16532.5
15:24:40|16531.43
15:24:41|16531.43
15:24:42|16530.71
15:24:42|16529.2
15:24:43|16529.93
15:24:45|16529.2
15:24:46|16529.46
15:24:47|16529.49
15:24:49|16532.69
15:24:49|16530.69
15:24:51|16530.3
15:24:52|16530.24
15:24:53|16530.36
15:24:54|16531.39
15:24:55|16529.93
15:24:56|16529.93
15:24:58|16529.1
15:24:58|16528.33
15:24:59|16528.79
15:25:00|16528.09
15:25:01|16526.89
15:25:02|16527.47
15:25:04|16527.78
15:25:05|16527.37
15:25:06|16526.85
15:25:07|16528.42
15:25:08|16528.12
15:25:09|16530.07
15:25:10|16528.94
15:25:11|16528.96
15:25:13|16530.44
15:25:13|16530.04
15:25:15|16530.09
15:25:15|16529.91
15:25:16|16528.93
15:25:17|16527.74
15:25:18|16528.45
15:25:19|16527.5
15:25:20|16526.76
15:25:21|16526.49
15:25:23|16525.7
15:25:24|16526.34
15:25:24|16526.45
15:25:25|16524.83
15:25:26|16526.23
15:25:28|16526.29
15:25:29|16525.99
15:25:29|16526.76
15:25:31|16525.23
15:25:32|16524.65
15:25:32|16523.07
15:25:33|16521.99
15:25:34|16524.08
15:25:35|16523.67
15:25:36|16522.84
15:25:38|16522.68
15:25:39|16522.32
15:25:39|16522.5
15:25:40|16523.3
15:25:42|16522.45
15:25:43|16522.
15:25:43|16523.04
15:25:44|16522.59
15:25:46|16523.57
15:25:46|16523.08
15:25:48|16523.41
15:25:50|16522.88
15:25:50|16522.91
15:25:52|16522.89
15:25:52|16523.92
15:25:54|16522.87
15:25:55|16524.31
15:25:56|16524.84
15:25:57|16524.77
15:25:58|16524.46
15:25:59|16522.75
15:26:00|16522.56
15:26:01|16525.38
15:26:02|16524.93
15:26:03|16524.94
15:26:05|16525.78
15:26:05|16526.59
15:26:07|16526.84
15:26:07|16527.64
15:26:09|16527.45
15:26:10|16526.65
15:26:11|16526.26
15:26:12|16527.69
15:26:13|16528.19
15:26:14|16526.59
15:26:15|16527.05
15:26:16|16527.03
15:26:17|16527.13
15:26:18|16527.
15:26:19|16525.49
15:26:20|16526.28
15:26:21|16526.9
15:26:23|16525.81
15:26:24|16527.36
15:26:25|16526.57
15:26:26|16527.71
15:26:26|16528.35
15:26:27|16528.15
15:26:28|16530.95
15:26:29|16528.9
15:26:32|16528.77
15:26:32|16529.25
15:26:34|16528.64
15:26:34|16529.77
15:26:36|16529.23
15:26:36|16528.15
15:26:39|16527.56
15:26:39|16528.4
15:26:40|16525.98
15:26:41|16523.03
15:26:42|16522.73
15:26:43|16524.11
15:26:44|16524.59
15:26:45|16523.8
15:26:46|16525.21
15:26:47|16523.68
15:26:48|16524.22
15:26:49|16523.13
15:26:50|16524.16
15:26:51|16523.35
15:26:52|16522.43
15:26:53|16519.02
15:26:55|16519.21
15:26:56|16518.47
15:26:56|16519.47
15:26:58|16519.35
15:26:59|16519.99
15:26:59|16520.7
15:27:01|16518.84
15:27:02|16518.28
15:27:03|16519.62
15:27:04|16521.29
15:27:05|16519.86
15:27:06|16520.16
15:27:06|16518.55
15:27:08|16519.16
15:27:09|16519.52
15:27:10|16517.01
15:27:11|16517.63
15:27:12|16517.01
15:27:13|16516.49
15:27:14|16514.92
15:27:15|16513.22
15:27:16|16513.8
15:27:17|16514.14
15:27:18|16513.61
15:27:19|16514.22
15:27:20|16513.82
15:27:21|16513.78
15:27:23|16512.59
15:27:23|16514.53
15:27:25|16513.88
15:27:26|16513.69
15:27:27|16515.36
15:27:28|16512.
15:27:29|16512.18
15:27:30|16510.1
15:27:31|16509.83
15:27:32|16512.14
15:27:33|16510.44
15:27:35|16511.53
15:27:35|16510.97
15:27:36|16510.76
15:27:37|16510.8
15:27:38|16511.45
15:27:39|16510.
15:27:40|16511.05
15:27:42|16511.82
15:27:43|16511.
15:27:44|16510.92
15:27:44|16514.46
15:27:46|16512.96
15:27:47|16511.56
15:27:47|16511.11
15:27:48|16511.94
15:27:49|16513.31
15:27:51|16511.71
15:27:51|16512.08
15:27:53|16513.28
15:27:54|16513.28
15:27:55|16513.43
15:27:56|16515.37
15:27:57|16514.7
15:27:59|16514.29
15:27:59|16515.83
15:28:00|16514.19
15:28:01|16515.08
15:28:03|16512.99
15:28:04|16513.27
15:28:04|16513.05
15:28:05|16513.33
15:28:07|16513.54
15:28:07|16515.42
15:28:09|16513.15
15:28:09|16513.24
15:28:10|16512.26
15:28:11|16512.2
15:28:12|16512.4
15:28:14|16512.09
15:28:14|16513.55
15:28:16|16513.4
15:28:17|16512.91
15:28:18|16512.56
15:28:19|16512.95
15:28:20|16512.91
15:28:21|16512.39
15:28:23|16514.51
15:28:23|16513.84
15:28:25|16514.55
15:28:26|16515.7
15:28:27|16515.95
15:28:28|16516.8
15:28:29|16515.55
15:28:30|16514.94
15:28:31|16515.81
15:28:32|16514.33
15:28:33|16514.69
15:28:34|16515.98
15:28:36|16515.42
15:28:37|16514.97
15:28:37|16516.52
15:28:38|16514.64
15:28:40|16514.69
15:28:41|16513.87
15:28:42|16514.27
15:28:43|16515.13
15:28:44|16518.12
15:28:45|16518.47
15:28:46|16518.59
15:28:47|16517.12
15:28:48|16516.85
15:28:49|16516.61
15:28:50|16515.94
15:28:50|16515.93
15:28:53|16517.68
15:28:53|16516.84
15:28:54|16516.96
15:28:55|16517.51
15:28:56|16518.21
15:28:57|16519.4
15:28:58|16521.59
15:28:59|16521.84
15:29:01|16519.9
15:29:02|16520.42
15:29:03|16520.54
15:29:03|16521.
15:29:05|16522.89
15:29:07|16522.38
15:29:07|16522.39
15:29:08|16523.79
15:29:09|16523.6
15:29:10|16524.31
15:29:11|16525.04
15:29:12|16524.95
15:29:13|16524.25
15:29:14|16523.86
15:29:15|16523.04
15:29:16|16523.31
15:29:17|16523.38
15:29:18|16523.67
15:29:19|16523.07
15:29:20|16522.66
15:29:21|16520.58
15:29:22|16521.32
15:29:23|16521.33
15:29:24|16521.47
15:29:26|16522.04
15:29:26|16522.87
15:29:28|16522.46
15:29:29|16522.86
15:29:30|16522.97
15:29:31|16522.96
15:29:32|16522.95
15:29:33|16522.92
15:29:34|16522.68
15:29:35|16522.06
15:29:35|16521.92
15:29:37|16521.37
15:29:37|16520.7
15:29:38|16521.34
15:29:40|16523.03
15:29:40|16524.09
15:29:41|16520.93
15:29:43|16520.51
15:29:44|16521.91
15:29:45|16521.15
15:29:46|16522.18
15:29:48|16521.29
15:29:48|16522.27
15:29:49|16521.82
15:29:50|16521.7
15:29:51|16521.81
15:29:52|16522.7
15:29:53|16521.72
15:29:54|16521.19
15:29:55|16521.1
15:29:56|16520.86
15:29:57|16521.
15:29:58|16521.
15:29:59|16519.96
15:30:00|16519.97
15:30:01|16520.03
15:30:02|16520.05
15:30:04|16519.67
15:30:05|16519.08
15:30:06|16519.27
15:30:07|16518.91
15:30:08|16520.48
15:30:09|16518.39
15:30:10|16519.65
15:30:11|16518.42
15:30:12|16518.13
15:30:13|16516.23
15:30:14|16517.81
15:30:15|16517.62
15:30:16|16517.63
15:30:17|16517.72
15:30:18|16518.59
15:30:19|16518.27
15:30:20|16518.4
15:30:21|16519.58
15:30:22|16518.6
15:30:23|16519.71
15:30:24|16517.65
15:30:25|16519.93
15:30:26|16519.58
15:30:28|16521.13
15:30:29|16522.85
15:30:29|16521.78
15:30:31|16522.05
15:30:31|16524.13
15:30:33|16522.84
15:30:34|16524.15
15:30:34|16522.62
15:30:36|16522.63
15:30:36|16522.46
15:30:38|16522.43
15:30:39|16522.42
15:30:40|16522.48
15:30:42|16523.86
15:30:42|16526.24
15:30:44|16526.36
15:30:44|16526.69
15:30:46|16526.73
15:30:46|16528.16
15:30:47|16526.52
15:30:49|16527.45
15:30:49|16527.3
15:30:51|16526.07
15:30:52|16526.85
15:30:53|16526.21
15:30:54|16526.37
15:30:55|16526.73
15:30:56|16526.88
15:30:57|16526.18
15:30:59|16526.7
15:30:59|16525.58
15:31:00|16526.7
15:31:01|16526.48
15:31:02|16527.92
15:31:03|16526.26
15:31:04|16526.37
15:31:05|16526.09
15:31:07|16525.67
15:31:07|16527.18
15:31:08|16526.35
15:31:10|16526.03
15:31:11|16526.95
15:31:12|16525.45
15:31:12|16524.52
15:31:13|16525.06
15:31:15|16524.61
15:31:16|16525.03
15:31:16|16525.85
15:31:18|16526.29
15:31:19|16527.13
15:31:20|16527.59
15:31:20|16527.64
15:31:22|16527.6
15:31:23|16528.18
15:31:24|16527.78
15:31:25|16530.45
15:31:26|16530.76
15:31:28|16531.59
15:31:28|16531.47
15:31:30|16529.89
15:31:30|16530.63
15:31:32|16531.51
15:31:33|16531.16
15:31:34|16530.75
15:31:35|16531.44
15:31:36|16530.93
15:31:37|16531.07
15:31:39|16532.75
15:31:39|16532.23
15:31:40|16532.5
15:31:41|16532.28
15:31:43|16531.68
15:31:43|16531.19
15:31:44|16532.15
15:31:46|16531.4
15:31:47|16532.56
15:31:47|16530.11
15:31:48|16530.42
15:31:49|16529.59
15:31:50|16527.53
15:31:52|16527.37
15:31:53|16527.05
15:31:54|16525.9
15:31:55|16528.18
15:31:56|16527.59
15:31:57|16527.06
15:31:59|16526.03
15:31:59|16525.39
15:32:01|16525.81
15:32:02|16524.97
15:32:02|16525.92
15:32:04|16525.37
15:32:05|16526.59
15:32:06|16525.28
15:32:07|16524.93
15:32:09|16524.99
15:32:09|16524.84
15:32:10|16523.97
15:32:12|16523.81
15:32:13|16525.56
15:32:13|16525.93
15:32:14|16524.65
15:32:16|16524.42
15:32:16|16525.03
15:32:17|16522.71
15:32:18|16523.44
15:32:19|16523.19
15:32:21|16522.99
15:32:21|16523.98
15:32:22|16522.93
15:32:23|16523.87
15:32:24|16523.
15:32:25|16523.02
15:32:27|16522.72
15:32:28|16522.78
15:32:29|16524.28
15:32:31|16524.76
15:32:31|16525.75
15:32:32|16525.58
15:32:33|16525.36
15:32:34|16525.38
15:32:35|16525.58
15:32:37|16525.3
15:32:38|16524.64
15:32:39|16523.67
15:32:40|16524.67
15:32:40|16524.03
15:32:41|16524.54
15:32:43|16525.32
15:32:44|16524.3
15:32:45|16524.65
15:32:46|16524.1
15:32:47|16522.72
15:32:47|16522.2
15:32:50|16523.47
15:32:50|16523.09
15:32:52|16521.64
15:32:52|16522.74
15:32:55|16523.46
15:32:55|16525.39
15:32:57|16525.97
15:32:58|16524.63
15:32:58|16525.47
15:32:59|16525.75
15:33:00|16524.82
15:33:02|16524.67
15:33:02|16524.1
15:33:03|16524.83
15:33:05|16524.61
15:33:06|16524.64
15:33:07|16524.62
15:33:09|16525.55
15:33:09|16524.81
15:33:11|16524.9
15:33:12|16524.51
15:33:13|16524.62
15:33:14|16525.58
15:33:15|16525.03
15:33:16|16524.06
15:33:16|16524.57
15:33:18|16524.11
15:33:19|16525.11
15:33:20|16523.8
15:33:20|16523.79
15:33:22|16523.3
15:33:22|16523.29
15:33:24|16523.37
15:33:24|16524.55
15:33:26|16525.27
15:33:26|16524.97
15:33:28|16525.49
15:33:29|16523.99
15:33:30|16523.42
15:33:32|16523.32
15:33:32|16523.09
15:33:34|16523.1
15:33:34|16522.82
15:33:35|16523.75
15:33:36|16524.27
15:33:37|16522.52
15:33:39|16523.2
15:33:40|16522.95
15:33:40|16523.14
15:33:42|16523.29
15:33:43|16522.43
15:33:44|16517.82
15:33:44|16518.41
15:33:45|16517.29
15:33:46|16517.53
15:33:47|16517.39
15:33:48|16518.41
15:33:50|16520.13
15:33:50|16519.9
15:33:51|16520.15
15:33:52|16522.14
15:33:54|16523.54
15:33:55|16522.76
15:33:57|16522.77
15:33:58|16523.65
15:33:58|16523.68
15:33:59|16522.99
15:34:01|16523.74
15:34:02|16522.32
15:34:02|16522.32
15:34:03|16523.27
15:34:04|16524.09
15:34:06|16524.14
15:34:06|16524.13
15:34:07|16525.04
15:34:08|16525.19
15:34:09|16527.32
15:34:11|16526.05
15:34:12|16526.92
15:34:13|16526.2
15:34:13|16524.7
15:34:14|16525.49
15:34:16|16525.08
15:34:16|16525.49
15:34:17|16524.95
15:34:18|16525.19
15:34:20|16527.87
15:34:21|16530.54
15:34:21|16529.78
15:34:22|16530.15
15:34:23|16530.55
15:34:25|16530.15
15:34:25|16529.94
15:34:26|16529.84
15:34:27|16528.49
15:34:29|16529.87
15:34:30|16528.59
15:34:31|16530.12
15:34:32|16529.3
15:34:34|16529.35
15:34:34|16530.62
15:34:35|16530.64
15:34:36|16529.99
15:34:37|16528.99
15:34:38|16528.72
15:34:40|16529.03
15:34:41|16528.93
15:34:42|16529.69
15:34:43|16529.21
15:34:44|16529.33
15:34:45|16529.38
15:34:46|16529.35
15:34:47|16535.03
15:34:48|16535.18
15:34:50|16534.46
15:34:50|16534.84
15:34:51|16535.56
15:34:52|16535.63
15:34:53|16537.38
15:34:55|16535.39
15:34:55|16535.35
15:34:57|16535.24
15:34:57|16535.85
15:34:58|16535.38
15:34:59|16537.38
15:35:00|16536.02
15:35:01|16534.77
15:35:02|16535.74
15:35:03|16536.39
15:35:04|16536.15
15:35:06|16537.1
15:35:06|16537.82
15:35:07|16537.37
15:35:09|16537.24
15:35:10|16538.94
15:35:11|16538.02
15:35:12|16538.01
15:35:13|16536.41
15:35:15|16537.67
15:35:15|16537.74
15:35:16|16537.54
15:35:17|16537.06
15:35:18|16536.51
15:35:19|16536.97
15:35:20|16536.11
15:35:21|16537.3
15:35:23|16536.35
15:35:23|16536.33
15:35:24|16537.46
15:35:25|16537.58
15:35:26|16535.66
15:35:27|16536.42
15:35:28|16535.78
15:35:29|16533.93
15:35:31|16534.06
15:35:31|16532.89
15:35:33|16535.
15:35:35|16533.49
15:35:35|16534.27
15:35:36|16532.69
15:35:37|16532.42
15:35:38|16533.59
15:35:39|16534.35
15:35:40|16533.22
15:35:42|16533.56
15:35:42|16533.46
15:35:43|16533.47
15:35:44|16532.5
15:35:46|16534.08
15:35:47|16533.14
15:35:48|16536.57
15:35:49|16535.35
15:35:50|16535.31
15:35:51|16535.37
15:35:52|16535.
15:35:54|16534.68
15:35:55|16534.36
15:35:55|16534.41
15:35:56|16535.01
15:35:57|16533.19
15:35:59|16534.98
15:36:00|16534.96
15:36:01|16534.58
15:36:02|16531.08
15:36:03|16530.07
15:36:04|16530.66
15:36:05|16530.94
15:36:06|16530.92
15:36:07|16529.81
15:36:08|16530.71
15:36:09|16530.61
15:36:10|16530.19
15:36:11|16530.11
15:36:12|16530.49
15:36:13|16530.04
15:36:14|16531.37
15:36:15|16530.93
15:36:16|16530.18
15:36:17|16530.34
15:36:18|16531.41
15:36:19|16530.41
15:36:20|16531.36
15:36:21|16529.9
15:36:22|16528.89
15:36:23|16530.53
15:36:24|16530.03
15:36:25|16530.39
15:36:26|16530.4
15:36:27|16531.58
15:36:29|16530.71
15:36:29|16531.4
15:36:30|16530.71
15:36:32|16531.89
15:36:33|16531.04
15:36:34|16531.55
15:36:36|16533.18
15:36:36|16533.18
15:36:37|16530.98
15:36:38|16531.33
15:36:40|16531.77
15:36:40|16531.2
15:36:41|16532.05
15:36:42|16531.9
15:36:44|16530.81
15:36:44|16530.9
15:36:46|16529.5
15:36:47|16530.06
15:36:48|16529.65
15:36:49|16529.51
15:36:49|16530.68
15:36:50|16531.27
15:36:52|16531.27
15:36:52|16531.5
15:36:53|16532.06
15:36:54|16531.28
15:36:55|16531.13
15:36:57|16529.9
15:36:57|16531.17
15:36:58|16530.16
15:36:59|16529.83
15:37:01|16531.22
15:37:02|16530.
15:37:03|16529.79
15:37:04|16529.47
15:37:05|16530.47
15:37:06|16528.85
15:37:07|16530.38
15:37:08|16528.83
15:37:09|16530.02
15:37:10|16529.47
15:37:11|16529.84
15:37:12|16528.91
15:37:13|16529.21
15:37:14|16529.43
15:37:15|16529.2
15:37:16|16529.49
15:37:17|16529.31
15:37:18|16529.25
15:37:19|16529.08
15:37:20|16528.06
15:37:21|16526.96
15:37:23|16525.38
15:37:23|16526.94
15:37:24|16524.43
15:37:25|16524.9
15:37:27|16525.09
15:37:27|16525.57
15:37:29|16525.02
15:37:29|16524.6
15:37:30|16524.44
15:37:31|16523.69
15:37:32|16523.66
15:37:33|16524.94
15:37:34|16524.96
15:37:36|16523.59
15:37:36|16524.13
15:37:38|16524.87
15:37:39|16526.09
15:37:40|16525.52
15:37:41|16527.4
15:37:42|16528.5
15:37:43|16528.74
15:37:44|16529.73
15:37:45|16527.97
15:37:47|16528.12
15:37:48|16526.98
15:37:49|16527.58
15:37:50|16526.76
15:37:50|16526.71
15:37:51|16527.69
15:37:52|16526.74
15:37:54|16527.55
15:37:54|16527.37
15:37:56|16526.34
15:37:56|16526.11
15:37:57|16527.6
15:37:59|16528.06
15:38:00|16526.94
15:38:01|16527.47
15:38:02|16528.59
15:38:03|16528.63
15:38:04|16528.18
15:38:06|16528.22
15:38:07|16528.24
15:38:08|16528.34
15:38:09|16528.3
15:38:10|16529.62
15:38:11|16529.3
15:38:12|16528.3
15:38:13|16528.35
15:38:14|16528.72
15:38:15|16528.87
15:38:16|16528.44
15:38:17|16528.63
15:38:18|16528.71
15:38:19|16528.9
15:38:20|16530.46
15:38:21|16530.01
15:38:22|16529.63
15:38:23|16530.7
15:38:24|16530.03
15:38:25|16530.02
15:38:26|16531.46
15:38:27|16530.73
15:38:28|16530.56
15:38:29|16530.9
15:38:30|16532.03
15:38:31|16531.39
15:38:32|16531.35
15:38:33|16531.18
15:38:34|16531.07
15:38:35|16531.96
15:38:36|16531.79
15:38:37|16531.98
15:38:38|16533.12
15:38:39|16533.02
15:38:40|16532.02
15:38:41|16532.
15:38:42|16531.18
15:38:43|16535.14
15:38:44|16534.78
15:38:45|16533.73
15:38:46|16533.46
15:38:47|16532.62
15:38:48|16531.48
15:38:49|16529.83
15:38:50|16530.93
15:38:52|16528.
15:38:52|16528.34
15:38:54|16528.28
15:38:54|16528.43
15:38:55|16528.47
15:38:56|16525.74
15:38:57|16526.4
15:38:58|16525.
15:38:59|16525.02
15:39:00|16525.77
15:39:01|16522.1
15:39:02|16522.19
15:39:03|16523.84
15:39:04|16522.8
15:39:05|16523.33
15:39:07|16522.71
15:39:09|16523.42
15:39:09|16523.31
15:39:10|16522.41
15:39:12|16521.57
15:39:13|16521.67
15:39:14|16522.29
15:39:15|16521.78
15:39:16|16522.06
15:39:17|16522.58
15:39:18|16523.15
15:39:19|16523.45
15:39:20|16524.34
15:39:21|16524.08
15:39:22|16524.55
15:39:23|16524.21
15:39:24|16524.78
15:39:25|16524.7
15:39:26|16523.78
15:39:27|16524.1
15:39:28|16523.96
15:39:29|16524.54
15:39:30|16523.93
15:39:31|16523.86
15:39:32|16523.42
15:39:33|16523.64
15:39:34|16523.09
15:39:36|16523.66
15:39:36|16524.82
15:39:37|16527.07
15:39:38|16525.77
15:39:39|16527.12
15:39:40|16527.6
15:39:41|16527.55
15:39:42|16527.58
15:39:43|16526.9
15:39:44|16529.85
15:39:45|16529.22
15:39:46|16530.
15:39:47|16529.21
15:39:48|16530.65
15:39:49|16529.13
15:39:50|16528.88
15:39:51|16527.68
15:39:52|16528.36
15:39:53|16528.2
15:39:54|16526.67
15:39:55|16526.43
15:39:57|16526.54
15:39:57|16526.52
15:39:58|16527.84
15:39:59|16525.15
15:40:00|16526.
15:40:01|16526.65
15:40:02|16528.28
15:40:04|16527.12
15:40:05|16527.12
15:40:06|16528.19
15:40:07|16526.68
15:40:08|16528.15
15:40:09|16528.16
15:40:10|16527.11
15:40:11|16527.22
15:40:12|16527.71
15:40:13|16527.99
15:40:14|16528.16
15:40:15|16527.64
15:40:16|16526.86
15:40:17|16527.85
15:40:18|16527.25
15:40:19|16527.02
15:40:20|16527.42
15:40:21|16527.35
15:40:22|16525.07
15:40:23|16524.61
15:40:24|16524.46
15:40:25|16524.57
15:40:26|16524.23
15:40:27|16525.7
15:40:28|16526.75
15:40:29|16526.6
15:40:30|16528.6
15:40:31|16529.91
15:40:32|16529.88
15:40:33|16531.28
15:40:34|16530.23
15:40:35|16530.39
15:40:36|16529.56
15:40:37|16530.14
15:40:38|16528.28
15:40:39|16528.56
15:40:40|16527.64
15:40:41|16527.66
15:40:42|16498.86
15:40:43|16505.98
15:40:44|16506.86
15:40:45|16503.66
15:40:46|16503.34
15:40:47|16504.29
15:40:48|16503.17
15:40:49|16503.32
15:40:50|16502.56
15:40:51|16505.66
15:40:52|16505.14
15:40:53|16504.22
15:40:54|16503.26
15:40:55|16504.09
15:40:56|16505.
15:40:57|16504.51
15:40:58|16504.4
15:41:00|16503.91
15:41:00|16504.88
15:41:01|16505.99
15:41:02|16508.03
15:41:04|16506.59
15:41:05|16507.56
15:41:06|16506.68
15:41:07|16508.65
15:41:08|16507.74
15:41:09|16507.53
15:41:10|16508.34
15:41:11|16507.72
15:41:11|16506.85
15:41:13|16508.46
15:41:14|16510.93
15:41:15|16511.01
15:41:16|16510.2
15:41:17|16510.79
15:41:18|16510.78
15:41:18|16510.03
15:41:20|16509.89
15:41:21|16509.94
15:41:22|16509.93
15:41:23|16509.8
15:41:24|16509.72
15:41:25|16509.41
15:41:25|16509.9
15:41:27|16509.24
15:41:28|16509.71
15:41:29|16510.99
15:41:29|16511.61
15:41:31|16511.91
15:41:32|16511.45
15:41:33|16511.61
15:41:34|16511.83
15:41:35|16513.33
15:41:36|16515.9
15:41:36|16515.59
15:41:38|16515.57
15:41:39|16517.1
15:41:40|16517.33
15:41:42|16516.79
15:41:42|16516.44
15:41:43|16516.98
15:41:44|16517.31
15:41:45|16517.27
15:41:46|16517.43
15:41:47|16517.51
15:41:48|16518.53
15:41:49|16518.47
15:41:50|16518.08
15:41:51|16517.15
15:41:52|16517.51
15:41:53|16518.04
15:41:54|16500.02
15:41:55|16484.81
15:41:56|16485.82
15:41:57|16489.53
15:41:58|16488.
15:41:59|16486.75
15:42:00|16489.51
15:42:01|16487.78
15:42:02|16484.02
15:42:03|16484.32
15:42:04|16483.48
15:42:05|16481.07
15:42:07|16478.57
15:42:07|16480.33
15:42:10|16478.99
15:42:11|16475.67
15:42:12|16479.86
15:42:13|16480.32
15:42:14|16480.97
15:42:16|16484.01
15:42:16|16482.14
15:42:17|16480.66
15:42:18|16479.03
15:42:19|16479.03
15:42:20|16479.37
15:42:21|16480.58
15:42:23|16479.26
15:42:24|16478.86
15:42:25|16479.85
15:42:26|16481.05
15:42:27|16482.63
15:42:28|16481.21
15:42:29|16481.72
15:42:30|16484.18
15:42:31|16483.84
15:42:32|16483.74
15:42:33|16486.17
15:42:34|16486.14
15:42:36|16488.31
15:42:36|16488.27
15:42:37|16487.66
15:42:38|16487.71
15:42:40|16486.6
15:42:40|16489.3
15:42:41|16489.92
15:42:42|16492.15
15:42:43|16492.15
15:42:45|16490.52
15:42:46|16489.43
15:42:47|16490.68
15:42:47|16489.83
15:42:49|16490.
15:42:50|16489.78
15:42:52|16492.32
15:42:52|16491.45
15:42:54|16491.53
15:42:54|16491.72
15:42:55|16492.47
15:42:57|16492.09
15:42:58|16492.88
15:43:00|16495.3
15:43:00|16494.77
15:43:01|16496.77
15:43:02|16496.62
15:43:03|16496.93
15:43:04|16495.09
15:43:05|16496.03
15:43:06|16496.38
15:43:07|16496.06
15:43:08|16496.27
15:43:10|16496.88
15:43:12|16497.84
15:43:12|16499.49
15:43:13|16503.12
15:43:14|16503.78
15:43:15|16504.81
15:43:16|16502.8
15:43:17|16501.55
15:43:18|16499.59
15:43:19|16498.72
15:43:20|16499.22
15:43:21|16498.92
15:43:22|16495.13
15:43:24|16497.19
15:43:24|16498.33
15:43:26|16497.88
15:43:26|16497.9
15:43:29|16497.78
15:43:29|16497.66
15:43:30|16496.77
15:43:31|16496.76
15:43:32|16496.81
15:43:33|16497.
15:43:34|16497.28
15:43:35|16496.38
15:43:36|16496.72
15:43:37|16497.85
15:43:38|16497.76
15:43:39|16498.14
15:43:40|16499.95
15:43:41|16499.08
15:43:42|16499.36
15:43:43|16500.64
15:43:46|16499.46
15:43:46|16499.88
15:43:48|16501.8
15:43:49|16499.96
15:43:50|16501.17
15:43:51|16499.94
15:43:52|16501.76
15:43:54|16502.72
15:43:54|16503.09
15:43:55|16503.76
15:43:56|16503.31
15:43:57|16504.16
15:43:58|16504.07
15:43:59|16503.38
15:44:00|16503.84
15:44:02|16502.05
15:44:03|16502.69
15:44:04|16502.61
15:44:05|16498.87
15:44:07|16499.56
15:44:07|16498.88
15:44:09|16499.54
15:44:09|16500.19
15:44:10|16503.41
15:44:13|16501.78
15:44:13|16501.27
15:44:14|16500.88
15:44:15|16501.6
15:44:16|16502.09
15:44:17|16502.09
15:44:18|16502.83
15:44:19|16500.93
15:44:20|16501.93
15:44:21|16501.36
15:44:22|16490.29
15:44:23|16492.96
15:44:24|16491.92
15:44:26|16493.46
15:44:26|16493.13
15:44:27|16493.
15:44:28|16493.22
15:44:30|16493.09
15:44:31|16493.23
15:44:31|16491.08
15:44:33|16490.54
15:44:33|16492.07
15:44:35|16488.09
15:44:36|16489.39
15:44:37|16487.48
15:44:38|16487.91
15:44:39|16487.03
15:44:40|16487.29
15:44:40|16486.5
15:44:41|16484.91
15:44:43|16486.7
15:44:44|16485.27
15:44:44|16483.84
15:44:46|16484.57
15:44:47|16483.4
15:44:47|16483.86
15:44:49|16483.83
15:44:50|16483.72
15:44:51|16484.13
15:44:51|16484.04
15:44:53|16483.33
15:44:54|16485.85
15:44:54|16486.66
15:44:55|16485.84
15:44:56|16486.04
15:44:59|16487.18
15:44:59|16489.11
15:45:00|16489.73
15:45:01|16491.91
15:45:02|16488.76
15:45:03|16487.97
15:45:04|16488.44
15:45:06|16488.73
15:45:07|16490.33
15:45:08|16489.86
15:45:09|16490.03
15:45:10|16489.49
15:45:11|16487.84
15:45:13|16489.36
15:45:13|16486.72
15:45:14|16487.07
15:45:15|16487.86
15:45:16|16490.07
15:45:17|16491.19
15:45:18|16491.21
15:45:19|16490.33
15:45:20|16491.57
15:45:21|16492.74
15:45:22|16491.9
15:45:23|16492.77
15:45:24|16491.87
15:45:25|16491.56
15:45:26|16493.66
15:45:27|16494.69
15:45:28|16493.86
15:45:29|16493.67
15:45:30|16493.93
15:45:31|16493.79
15:45:32|16493.66
15:45:33|16491.85
15:45:34|16492.
15:45:35|16491.37
15:45:36|16491.97
15:45:37|16492.05
15:45:38|16493.14
15:45:40|16492.4
15:45:41|16493.5
15:45:42|16494.6
15:45:43|16492.87
15:45:44|16494.7
15:45:45|16493.34
15:45:46|16493.87
15:45:47|16494.05
15:45:48|16495.36
15:45:50|16494.25
15:45:50|16495.87
15:45:51|16494.55
15:45:53|16493.8
15:45:53|16494.
15:45:54|16495.44
15:45:55|16495.77
15:45:57|16494.96
15:45:57|16496.38
15:45:58|16495.05
15:45:59|16496.91
15:46:00|16496.37
15:46:02|16497.3
15:46:02|16495.81
15:46:04|16495.69
15:46:06|16496.01
15:46:06|16495.41
15:46:08|16496.21
15:46:09|16493.31
15:46:09|16493.65
15:46:10|16493.19
15:46:12|16491.23
15:46:13|16492.51
15:46:14|16490.38
15:46:15|16490.7
15:46:17|16489.97
15:46:17|16490.54
15:46:18|16489.3
15:46:19|16487.73
15:46:20|16489.23
15:46:21|16490.1
15:46:23|16487.42
15:46:24|16487.84
15:46:25|16487.03
15:46:26|16485.76
15:46:27|16486.52
15:46:28|16486.45
15:46:29|16485.01
15:46:30|16486.76
15:46:31|16487.07
15:46:32|16486.45
15:46:33|16486.23
15:46:34|16486.08
15:46:35|16485.59
15:46:36|16484.93
15:46:37|16485.03
15:46:38|16485.89
15:46:39|16486.18
15:46:40|16485.44
15:46:41|16485.44
15:46:43|16484.09
15:46:43|16484.49
15:46:44|16483.04
15:46:46|16482.34
15:46:47|16478.62
15:46:48|16479.79
15:46:49|16480.41
15:46:50|16480.53
15:46:51|16479.63
15:46:52|16478.57
15:46:53|16476.75
15:46:54|16476.6
15:46:55|16475.15
15:46:56|16476.14
15:46:57|16472.14
15:46:58|16475.26
15:46:59|16473.17
15:47:00|16473.65
15:47:01|16473.6
15:47:02|16475.77
15:47:03|16475.18
15:47:04|16475.69
15:47:06|16480.
15:47:07|16477.43
15:47:08|16477.05
15:47:10|16476.59
15:47:10|16474.54
15:47:11|16473.81
15:47:12|16474.15
15:47:13|16473.86
15:47:15|16475.38
15:47:15|16475.44
15:47:17|16474.56
15:47:17|16472.67
15:47:18|16470.75
15:47:20|16469.8
15:47:21|16467.47
15:47:22|16468.69
15:47:23|16470.18
15:47:23|16469.51
15:47:25|16468.89
15:47:25|16472.82
15:47:27|16474.36
15:47:28|16476.04
15:47:30|16474.44
15:47:30|16474.84
15:47:31|16474.47
15:47:33|16475.03
15:47:33|16475.07
15:47:34|16476.09
15:47:35|16475.92
15:47:36|16477.96
15:47:37|16478.9
15:47:38|16477.37
15:47:40|16476.16
15:47:40|16475.29
15:47:42|16476.84
15:47:42|16478.09
15:47:44|16478.08
15:47:44|16478.5
15:47:46|16478.54
15:47:46|16478.55
15:47:47|16478.8
15:47:49|16479.31
15:47:51|16478.36
15:47:51|16476.91
15:47:52|16477.71
15:47:53|16477.81
15:47:54|16477.01
15:47:55|16477.99
15:47:56|16477.03
15:47:57|16478.39
15:47:58|16478.34
15:47:59|16478.34
15:48:00|16478.75
15:48:02|16479.89
15:48:03|16479.37
15:48:04|16478.65
15:48:06|16478.69
15:48:07|16479.02
15:48:08|16478.82
15:48:08|16477.58
15:48:10|16479.23
15:48:11|16478.1
15:48:12|16478.
15:48:13|16479.3
15:48:14|16479.48
15:48:15|16478.08
15:48:16|16475.1
15:48:17|16476.29
15:48:18|16475.18
15:48:19|16476.49
15:48:20|16475.29
15:48:21|16476.36
15:48:22|16477.09
15:48:23|16476.14
15:48:24|16473.33
15:48:26|16473.82
15:48:27|16473.57
15:48:28|16476.54
15:48:29|16477.57
15:48:30|16479.61
15:48:31|16479.17
15:48:32|16481.27
15:48:33|16479.25
15:48:34|16479.56
15:48:35|16479.92
15:48:36|16479.9
15:48:37|16479.67
15:48:38|16480.76
15:48:39|16480.25
15:48:40|16480.21
15:48:41|16480.45
15:48:42|16480.56
15:48:43|16479.65
15:48:44|16479.26
15:48:45|16477.86
15:48:46|16478.75
15:48:47|16479.68
15:48:48|16479.7
15:48:49|16479.43
15:48:50|16481.28
15:48:51|16481.36
15:48:53|16480.65
15:48:53|16481.42
15:48:54|16480.49
15:48:55|16480.82
15:48:57|16481.29
15:48:58|16480.69
15:48:59|16480.62
15:49:00|16480.62
15:49:01|16480.81
15:49:03|16484.12
15:49:03|16482.64
15:49:04|16481.76
15:49:06|16482.27
15:49:07|16482.74
15:49:08|16482.89
15:49:09|16482.57
15:49:10|16482.92
15:49:12|16482.98
15:49:12|16485.31
15:49:13|16484.07
15:49:14|16484.34
15:49:16|16486.84
15:49:17|16487.14
15:49:18|16486.4
15:49:19|16486.54
15:49:20|16487.1
15:49:21|16486.18
15:49:22|16486.78
15:49:23|16485.63
15:49:24|16486.56
15:49:25|16483.48
15:49:26|16482.81
15:49:27|16481.48
15:49:28|16482.29
15:49:29|16483.3
15:49:30|16482.77
15:49:31|16481.48
15:49:32|16480.23
15:49:33|16483.6
15:49:34|16480.95
15:49:35|16480.65
15:49:36|16481.64
15:49:37|16482.46
15:49:38|16481.73
15:49:39|16481.54
15:49:40|16479.12
15:49:41|16478.36
15:49:42|16480.06
15:49:43|16480.04
15:49:44|16480.82
15:49:46|16481.82
15:49:47|16481.7
15:49:48|16481.8
15:49:48|16481.23
15:49:49|16479.5
15:49:50|16479.99
15:49:52|16480.57
15:49:52|16476.03
15:49:53|16474.49
15:49:55|16475.56
15:49:55|16476.53
15:49:56|16476.99
15:49:57|16475.78
15:49:59|16476.04
15:49:59|16476.03
15:50:01|16476.51
15:50:01|16477.15
15:50:03|16477.14
15:50:03|16476.44
15:50:05|16475.44
15:50:05|16476.49
15:50:07|16475.32
15:50:08|16474.35
15:50:10|16478.2
15:50:10|16477.74
15:50:11|16476.99
15:50:12|16477.25
15:50:13|16478.65
15:50:15|16479.7
15:50:16|16480.07
15:50:17|16478.86
15:50:18|16478.07
15:50:19|16478.42
15:50:20|16479.22
15:50:21|16479.01
15:50:22|16477.53
15:50:23|16479.05
15:50:24|16478.47
15:50:25|16478.82
15:50:26|16478.9
15:50:28|16480.6
15:50:28|16481.1
15:50:29|16482.3
15:50:30|16481.18
15:50:31|16481.78
15:50:32|16481.13
15:50:33|16481.3
15:50:34|16481.97
15:50:35|16481.4
15:50:36|16480.48
15:50:37|16478.95
15:50:38|16479.24
15:50:39|16474.35
15:50:41|16473.04
15:50:41|16475.14
15:50:42|16475.14
15:50:43|16475.14
15:50:45|16473.88
15:50:46|16473.99
15:50:47|16473.82
15:50:48|16473.53
15:50:49|16474.64
15:50:51|16475.05
15:50:51|16474.96
15:50:52|16472.59
15:50:53|16472.2
15:50:55|16473.7
15:50:56|16472.79
15:50:57|16474.36
15:50:58|16473.13
15:50:59|16470.4
15:51:00|16470.88
15:51:01|16473.1
15:51:01|16472.49
15:51:02|16473.
15:51:04|16474.51
15:51:05|16473.22
15:51:07|16473.16
15:51:07|16472.05
15:51:08|16472.51
15:51:09|16472.26
15:51:10|16472.49
15:51:12|16474.04
15:51:13|16473.55
15:51:14|16474.9
15:51:14|16473.97
15:51:16|16475.26
15:51:17|16473.09
15:51:18|16473.28
15:51:20|16474.83
15:51:20|16475.44
15:51:22|16475.36
15:51:22|16475.45
15:51:24|16475.22
15:51:25|16477.32
15:51:26|16476.89
15:51:27|16480.2
15:51:28|16479.15
15:51:29|16478.03
15:51:30|16478.93
15:51:31|16479.96
15:51:32|16481.53
15:51:32|16483.01
15:51:34|16481.79
15:51:35|16482.47
15:51:36|16481.51
15:51:37|16481.33
15:51:39|16480.93
15:51:39|16481.52
15:51:40|16480.82
15:51:41|16481.98
15:51:43|16482.69
15:51:43|16482.45
15:51:44|16483.06
15:51:46|16484.96
15:51:46|16482.87
15:51:48|16484.43
15:51:49|16483.
15:51:49|16482.69
15:51:50|16485.57
15:51:52|16483.49
15:51:53|16484.57
15:51:55|16483.15
15:51:56|16484.4
15:51:56|16483.95
15:51:57|16483.52
15:51:58|16483.66
15:51:59|16483.63
15:52:00|16483.26
15:52:02|16483.36
15:52:03|16484.6
15:52:04|16485.36
15:52:04|16485.91
15:52:06|16486.6
15:52:06|16486.29
15:52:09|16487.91
15:52:10|16488.46
15:52:10|16488.64
15:52:11|16488.41
15:52:12|16488.65
15:52:13|16490.07
15:52:16|16489.01
15:52:16|16488.9
15:52:18|16488.71
15:52:18|16488.03
15:52:19|16489.36
15:52:21|16488.96
15:52:22|16487.81
15:52:23|16488.2
15:52:24|16488.61
15:52:25|16488.43
15:52:26|16487.68
15:52:26|16487.53
15:52:28|16488.49
15:52:29|16489.76
15:52:29|16488.31
15:52:31|16489.06
15:52:32|16489.07
15:52:32|16490.
15:52:34|16488.53
15:52:34|16488.8
15:52:36|16488.93
15:52:37|16489.47
15:52:37|16493.36
15:52:39|16494.85
15:52:39|16495.93
15:52:41|16496.9
15:52:41|16496.28
15:52:42|16496.25
15:52:44|16495.72
15:52:44|16496.01
15:52:46|16493.46
15:52:47|16494.09
15:52:48|16495.07
15:52:49|16492.91
15:52:50|16494.2
15:52:51|16492.19
15:52:52|16491.12
15:52:53|16489.63
15:52:54|16490.82
15:52:55|16489.77
15:52:56|16491.8
15:52:57|16491.79
15:52:58|16490.99
15:52:59|16490.86
15:53:00|16490.
15:53:01|16490.78
15:53:02|16491.09
15:53:04|16491.47
15:53:06|16493.79
15:53:07|16493.86
15:53:07|16494.95
15:53:09|16494.27
15:53:10|16494.58
15:53:11|16494.58
15:53:13|16495.47
15:53:14|16493.3
15:53:15|16493.85
15:53:17|16493.7
15:53:18|16494.74
15:53:19|16494.74
15:53:20|16494.63
15:53:20|16493.68
15:53:21|16492.86
15:53:23|16492.07
15:53:24|16492.
15:53:26|16492.18
15:53:26|16492.51
15:53:27|16488.83
15:53:29|16490.
15:53:29|16489.82
15:53:31|16489.32
15:53:31|16490.44
15:53:32|16490.4
15:53:33|16492.52
15:53:35|16491.62
15:53:36|16491.97
15:53:37|16492.1
15:53:38|16494.
15:53:39|16494.07
15:53:40|16494.11
15:53:41|16494.37
15:53:42|16494.74
15:53:43|16494.81
15:53:44|16496.27
15:53:45|16495.07
15:53:46|16495.49
15:53:47|16495.48
15:53:48|16494.69
15:53:49|16495.55
15:53:50|16495.43
15:53:51|16496.51
15:53:52|16495.23
15:53:53|16495.2
15:53:54|16495.07
15:53:56|16496.1
15:53:56|16495.2
15:53:58|16496.31
15:53:59|16496.06
15:54:00|16494.59
15:54:01|16496.23
15:54:01|16497.95
15:54:03|16497.41
15:54:04|16497.45
15:54:04|16496.63
15:54:06|16497.48
15:54:08|16499.03
15:54:08|16498.99
15:54:09|16499.28
15:54:10|16499.44
15:54:11|16497.96
15:54:12|16498.45
15:54:13|16500.95
15:54:15|16502.23
15:54:16|16502.33
15:54:17|16501.23
15:54:17|16499.38
15:54:18|16501.48
15:54:20|16501.16
15:54:21|16501.44
15:54:22|16502.51
15:54:23|16500.71
15:54:23|16500.26
15:54:25|16500.42
15:54:26|16497.56
15:54:27|16498.59
15:54:28|16498.98
15:54:29|16499.38
15:54:30|16497.06
15:54:30|16496.04
15:54:31|16497.35
15:54:33|16496.13
15:54:33|16497.46
15:54:35|16497.86
15:54:35|16497.72
15:54:37|16498.87
15:54:38|16499.34
15:54:38|16497.98
15:54:39|16498.16
15:54:40|16499.2
15:54:41|16499.72
15:54:42|16498.93
15:54:43|16499.87
15:54:44|16500.34
15:54:46|16501.02
15:54:46|16500.93
15:54:49|16500.59
15:54:49|16500.22
15:54:50|16500.82
15:54:51|16500.25
15:54:52|16501.08
15:54:53|16501.67
15:54:54|16501.55
15:54:56|16500.9
15:54:58|16501.64
15:54:59|16500.62
15:54:59|16500.66
15:55:01|16500.65
15:55:02|16500.48
15:55:02|16499.06
15:55:05|16499.99
15:55:05|16500.07
15:55:06|16500.
15:55:07|16501.62
15:55:08|16500.02
15:55:09|16500.79
15:55:10|16500.41
15:55:11|16500.58
15:55:12|16499.89
15:55:13|16500.36
15:55:14|16501.06
15:55:16|16500.
15:55:17|16500.21
15:55:19|16505.21
15:55:19|16507.11
15:55:20|16505.66
15:55:21|16507.55
15:55:22|16506.
15:55:23|16507.49
15:55:24|16507.91
15:55:25|16507.78
15:55:26|16505.87
15:55:27|16505.67
15:55:28|16504.14
15:55:30|16504.17
15:55:31|16505.32
15:55:31|16502.77
15:55:33|16502.79
15:55:33|16503.1
15:55:35|16501.11
15:55:35|16501.66
15:55:36|16502.11
15:55:37|16502.93
15:55:38|16501.4
15:55:39|16501.25
15:55:40|16501.99
15:55:41|16502.34
15:55:42|16501.92
15:55:45|16499.22
15:55:45|16499.87
15:55:46|16501.05
15:55:48|16500.52
15:55:49|16500.24
15:55:51|16501.72
15:55:52|16499.99
15:55:52|16499.69
15:55:53|16500.65
15:55:54|16499.47
15:55:56|16500.63
15:55:57|16499.2
15:55:58|16500.44
15:55:59|16499.64
15:56:00|16501.41
15:56:01|16500.95
15:56:02|16501.63
15:56:03|16499.85
15:56:04|16499.91
15:56:05|16501.69
15:56:07|16499.67
15:56:08|16499.67
15:56:08|16500.59
15:56:10|16500.77
15:56:12|16501.25
15:56:13|16500.32
15:56:14|16500.67
15:56:14|16501.07
15:56:15|16501.9
15:56:17|16502.2
15:56:17|16502.2
15:56:18|16502.21
15:56:19|16501.96
15:56:20|16501.73
15:56:21|16500.3
15:56:22|16501.02
15:56:23|16500.5
15:56:25|16500.5
15:56:25|16500.57
15:56:27|16499.29
15:56:28|16500.3
15:56:29|16501.23
15:56:30|16499.51
15:56:32|16498.86
15:56:33|16499.96
15:56:33|16499.9
15:56:34|16499.18
15:56:35|16499.25
15:56:36|16498.2
15:56:37|16498.62
15:56:38|16498.88
15:56:40|16499.84
15:56:40|16499.16
15:56:42|16499.09
15:56:43|16499.42
15:56:43|16498.91
15:56:44|16499.71
15:56:45|16498.54
15:56:47|16500.48
15:56:47|16499.18
15:56:48|16498.76
15:56:49|16500.46
15:56:50|16500.02
15:56:51|16500.51
15:56:53|16498.94
15:56:54|16499.2
15:56:54|16500.2
15:56:55|16500.63
15:56:56|16499.17
15:56:58|16499.17
15:56:58|16499.26
15:57:00|16499.68
15:57:00|16500.65
15:57:02|16501.28
15:57:03|16501.09
15:57:05|16503.
15:57:05|16504.2
15:57:06|16504.46
15:57:07|16504.12
15:57:08|16504.71
15:57:10|16504.93
15:57:11|16505.
15:57:13|16505.97
15:57:13|16506.04
15:57:14|16506.51
15:57:15|16506.87
15:57:16|16506.28
15:57:17|16505.66
15:57:18|16506.28
15:57:19|16506.04
15:57:21|16506.02
15:57:22|16506.89
15:57:22|16506.59
15:57:25|16506.98
15:57:25|16508.14
15:57:26|16507.9
15:57:27|16508.32
15:57:28|16507.3
15:57:29|16507.69
15:57:30|16506.24
15:57:31|16505.46
15:57:32|16506.11
15:57:33|16506.4
15:57:35|16506.99
15:57:36|16506.1
15:57:37|16506.17
15:57:38|16506.01
15:57:39|16505.86
15:57:40|16507.2
15:57:41|16506.22
15:57:42|16505.73
15:57:43|16505.72
15:57:44|16506.48
15:57:45|16505.69
15:57:46|16505.99
15:57:47|16505.48
15:57:48|16506.98
15:57:49|16507.14
15:57:51|16504.18
15:57:52|16505.15
15:57:53|16504.48
15:57:54|16504.78
15:57:55|16504.18
15:57:56|16503.63
15:57:57|16503.53
15:57:58|16503.84
15:57:59|16503.43
15:58:00|16502.97
15:58:01|16502.74
15:58:02|16502.25
15:58:03|16502.16
15:58:04|16502.48
15:58:05|16500.63
15:58:06|16501.36
15:58:07|16501.6
15:58:08|16501.69
15:58:09|16501.3
15:58:10|16502.14
15:58:11|16502.76
15:58:13|16503.28
15:58:14|16502.22
15:58:15|16502.2
15:58:16|16502.73
15:58:17|16503.26
15:58:18|16502.43
15:58:19|16502.59
15:58:20|16502.65
15:58:21|16502.65
15:58:22|16502.59
15:58:24|16502.57
15:58:25|16502.76
15:58:26|16503.69
15:58:27|16503.3
15:58:28|16503.31
15:58:29|16502.72
15:58:30|16504.05
15:58:31|16504.04
15:58:32|16504.16
15:58:33|16503.88
15:58:34|16503.29
15:58:35|16503.29
15:58:37|16504.6
15:58:37|16503.4
15:58:38|16502.14
15:58:40|16501.77
15:58:41|16502.18
15:58:41|16502.58
15:58:42|16502.65
15:58:43|16503.19
15:58:44|16503.64
15:58:45|16504.
15:58:46|16503.81
15:58:47|16503.74
15:58:48|16504.67
15:58:50|16504.73
15:58:50|16503.44
15:58:51|16504.28
15:58:53|16504.83
15:58:54|16503.9
15:58:55|16504.86
15:58:56|16504.09
15:58:57|16504.49
15:58:58|16504.88
15:58:59|16505.22
15:59:00|16505.16
15:59:02|16500.78
15:59:03|16501.28
15:59:03|16500.08
15:59:05|16500.72
15:59:05|16500.59
15:59:06|16500.6
15:59:07|16500.72
15:59:09|16501.36
15:59:10|16504.12
15:59:10|16504.31
15:59:11|16506.54
15:59:12|16506.7
15:59:14|16506.
15:59:15|16507.
15:59:17|16506.47
15:59:18|16505.91
15:59:18|16505.04
15:59:19|16503.61
15:59:21|16504.68
15:59:21|16504.52
15:59:22|16504.01
15:59:24|16503.98
15:59:26|16503.17
15:59:26|16504.79
15:59:27|16506.75
15:59:28|16505.82
15:59:29|16506.59
15:59:30|16506.36
15:59:31|16505.68
15:59:32|16505.6
15:59:33|16506.04
15:59:34|16505.77
15:59:36|16503.81
15:59:37|16503.52
15:59:38|16504.37
15:59:39|16504.79
15:59:40|16504.31
15:59:41|16504.52
15:59:42|16504.36
15:59:43|16503.4
15:59:44|16502.1
15:59:45|16502.62
15:59:47|16501.94
15:59:47|16500.89
15:59:48|16500.75
15:59:49|16500.84
15:59:50|16499.
15:59:51|16500.39
15:59:52|16500.2
15:59:53|16500.98
15:59:54|16501.4
15:59:55|16501.51
15:59:56|16501.5
15:59:58|16502.71
15:59:58|16503.19
15:59:59|16502.41
16:00:01|16503.23
16:00:01|16503.01
16:00:03|16501.11
16:00:04|16504.04
16:00:05|16503.45
16:00:06|16503.44
16:00:06|16504.01
16:00:08|16504.18
16:00:09|16504.18
16:00:10|16503.76
16:00:11|16503.86
16:00:12|16502.77
16:00:13|16501.97
16:00:14|16500.12
16:00:14|16500.77
16:00:16|16499.19
16:00:17|16498.96
16:00:19|16498.54
16:00:20|16499.04
16:00:21|16499.65
16:00:23|16499.48
16:00:23|16498.71
16:00:25|16499.35
16:00:26|16499.34
16:00:27|16500.29
16:00:28|16500.27
16:00:29|16498.94
16:00:30|16499.9
16:00:31|16499.53
16:00:32|16496.88
16:00:33|16497.42
16:00:34|16497.11
16:00:35|16498.07
16:00:36|16497.43
16:00:37|16497.38
16:00:38|16497.41
16:00:38|16493.92
16:00:40|16493.08
16:00:42|16494.1
16:00:42|16494.85
16:00:43|16494.38
16:00:44|16493.72
16:00:45|16494.41
16:00:46|16495.21
16:00:47|16496.35
16:00:49|16497.03
16:00:50|16494.17
16:00:51|16495.5
16:00:52|16494.1
16:00:53|16494.14
16:00:54|16494.35
16:00:55|16493.65
16:00:56|16493.99
16:00:58|16493.31
16:00:59|16493.78
16:01:00|16495.61
16:01:01|16493.81
16:01:03|16494.03
16:01:04|16494.75
16:01:05|16495.12
16:01:06|16497.33
16:01:07|16499.03
16:01:09|16497.83
16:01:10|16497.83
16:01:11|16497.76
16:01:13|16495.79
16:01:14|16496.09
16:01:15|16497.46
16:01:16|16497.89
16:01:17|16498.6
16:01:19|16498.27
16:01:20|16498.52
16:01:20|16497.93
16:01:22|16498.14
16:01:24|16496.95
16:01:24|16497.11
16:01:25|16498.11
16:01:26|16498.42
16:01:27|16497.46
16:01:28|16496.45
16:01:29|16496.66
16:01:30|16496.82
16:01:31|16496.88
16:01:33|16496.13
16:01:33|16497.65
16:01:34|16497.66
16:01:36|16497.22
16:01:37|16500.88
16:01:38|16501.25
16:01:38|16501.47
16:01:40|16501.85
16:01:41|16501.48
16:01:42|16501.99
16:01:42|16504.
16:01:44|16504.39
16:01:46|16504.55
16:01:46|16503.61
16:01:47|16504.9
16:01:48|16503.42
16:01:49|16502.51
16:01:50|16502.31
16:01:51|16503.05
16:01:52|16502.5
16:01:53|16503.54
16:01:54|16502.29
16:01:55|16503.8
16:01:57|16502.04
16:01:58|16501.38
16:01:59|16499.65
16:02:01|16498.74
16:02:02|16500.26
16:02:03|16499.07
16:02:04|16499.3
16:02:05|16501.62
16:02:06|16500.74
16:02:07|16500.72
16:02:09|16502.28
16:02:10|16502.68
16:02:10|16502.71
16:02:12|16502.64
16:02:13|16503.29
16:02:13|16504.36
16:02:15|16504.39
16:02:16|16506.06
16:02:17|16505.71
16:02:18|16505.74
16:02:19|16507.41
16:02:20|16505.3
16:02:21|16506.94
16:02:22|16503.83
16:02:23|16504.94
16:02:25|16507.72
16:02:26|16505.24
16:02:26|16506.72
16:02:28|16506.3
16:02:28|16507.06
16:02:29|16507.08
16:02:30|16506.02
16:02:31|16505.45
16:02:32|16506.1
16:02:34|16504.36
16:02:35|16503.67
16:02:36|16503.3
16:02:37|16503.21
16:02:38|16504.08
16:02:39|16501.93
16:02:40|16503.25
16:02:41|16502.16
16:02:42|16502.7
16:02:43|16503.01
16:02:45|16502.25
16:02:45|16502.14
16:02:46|16502.18
16:02:47|16502.21
16:02:48|16502.79
16:02:49|16501.29
16:02:51|16501.96
16:02:52|16501.84
16:02:53|16501.08
16:02:54|16500.4
16:02:55|16501.02
16:02:56|16500.44
16:02:57|16501.19
16:02:58|16500.86
16:02:59|16501.17
16:03:00|16500.87
16:03:02|16500.89
16:03:02|16501.37
16:03:03|16503.16
16:03:05|16501.78
16:03:07|16501.59
16:03:08|16501.58
16:03:09|16501.56
16:03:10|16500.48
16:03:11|16500.03
16:03:13|16500.13
16:03:13|16500.13
16:03:14|16501.09
16:03:15|16499.65
16:03:16|16499.13
16:03:18|16496.82
16:03:19|16497.37
16:03:20|16496.45
16:03:21|16496.24
16:03:22|16496.07
16:03:24|16497.39
16:03:25|16496.92
16:03:26|16497.06
16:03:27|16497.37
16:03:29|16496.47
16:03:30|16497.31
16:03:31|16496.09
16:03:32|16496.09
16:03:33|16496.66
16:03:34|16497.37
16:03:35|16497.2
16:03:36|16497.44
16:03:37|16497.8
16:03:38|16499.53
16:03:40|16497.31
16:03:40|16497.4
16:03:42|16497.1
16:03:43|16497.71
16:03:44|16496.73
16:03:44|16496.45
16:03:45|16497.56
16:03:46|16498.97
16:03:47|16497.4
16:03:48|16498.48
16:03:49|16497.51
16:03:51|16497.54
16:03:51|16497.69
16:03:52|16498.21
16:03:53|16497.51
16:03:54|16498.61
16:03:55|16500.4
16:03:56|16499.41
16:03:58|16499.57
16:03:59|16499.25
16:04:00|16499.24
16:04:01|16500.54
16:04:02|16500.67
16:04:02|16501.41
16:04:04|16501.66
16:04:05|16502.11
16:04:07|16502.7
16:04:08|16502.4
16:04:08|16502.49
16:04:09|16503.14
16:04:10|16500.46
16:04:13|16501.2
16:04:14|16501.68
16:04:15|16501.62
16:04:15|16501.58
16:04:17|16500.74
16:04:18|16500.93
16:04:20|16500.47
16:04:20|16500.02
16:04:22|16500.22
16:04:22|16500.44
16:04:24|16500.87
16:04:24|16499.65
16:04:26|16499.73
16:04:28|16498.65
16:04:28|16498.64
16:04:29|16499.44
16:04:30|16498.68
16:04:32|16498.73
16:04:33|16499.95
16:04:34|16498.56
16:04:34|16498.14
16:04:35|16498.56
16:04:38|16498.34
16:04:38|16497.8
16:04:39|16497.61
16:04:40|16498.56
16:04:42|16498.79
16:04:43|16497.84
16:04:43|16497.57
16:04:44|16497.81
16:04:45|16495.32
16:04:47|16495.22
16:04:48|16495.48
16:04:48|16494.77
16:04:50|16495.9
16:04:50|16496.08
16:04:52|16495.
16:04:53|16494.05
16:04:54|16494.64
16:04:55|16493.85
16:04:55|16493.95
16:04:56|16494.36
16:04:57|16494.14
16:04:58|16493.83
16:04:59|16494.11
16:05:00|16493.03
16:05:02|16491.85
16:05:03|16494.07
16:05:03|16493.01
16:05:04|16492.81
16:05:05|16492.66
16:05:07|16493.78
16:05:09|16493.63
16:05:10|16494.08
16:05:10|16494.08
16:05:12|16495.46
16:05:13|16496.1
16:05:15|16496.91
16:05:15|16497.8
16:05:16|16498.02
16:05:17|16497.64
16:05:18|16498.1
16:05:19|16498.84
16:05:20|16498.91
16:05:21|16500.
16:05:22|16498.07
16:05:23|16498.55
16:05:25|16497.92
16:05:26|16497.88
16:05:27|16498.15
16:05:27|16498.71
16:05:28|16497.74
16:05:31|16499.04
16:05:31|16501.6
16:05:32|16501.75
16:05:34|16501.34
16:05:34|16501.35
16:05:37|16501.46
16:05:37|16501.7
16:05:38|16501.52
16:05:39|16502.22
16:05:40|16502.79
16:05:41|16501.66
16:05:42|16502.11
16:05:43|16503.12
16:05:44|16502.53
16:05:45|16502.96
16:05:46|16502.79
16:05:47|16502.21
16:05:48|16503.53
16:05:49|16504.65
16:05:50|16503.18
16:05:51|16503.18
16:05:52|16503.48
16:05:53|16502.98
16:05:54|16502.02
16:05:55|16502.78
16:05:56|16503.89
16:05:57|16501.99
16:05:59|16501.62
16:05:59|16501.08
16:06:01|16500.98
16:06:02|16500.38
16:06:02|16500.86
16:06:03|16501.29
16:06:05|16500.7
16:06:06|16501.25
16:06:06|16501.11
16:06:07|16501.88
16:06:08|16501.52
16:06:10|16501.53
16:06:11|16500.5
16:06:12|16500.29
16:06:13|16501.22
16:06:14|16501.84
16:06:15|16502.43
16:06:17|16500.81
16:06:18|16503.22
16:06:19|16503.1
16:06:19|16502.86
16:06:21|16504.69
16:06:22|16503.89
16:06:23|16503.65
16:06:25|16503.53
16:06:26|16503.32
16:06:27|16502.29
16:06:28|16502.4
16:06:29|16502.98
16:06:30|16502.31
16:06:31|16501.69
16:06:32|16501.32
16:06:33|16502.64
16:06:35|16502.45
16:06:35|16502.91
16:06:36|16502.46
16:06:37|16503.18
16:06:38|16501.97
16:06:40|16501.54
16:06:41|16502.66
16:06:42|16502.18
16:06:43|16501.71
16:06:45|16501.7
16:06:45|16502.01
16:06:46|16502.69
16:06:47|16503.01
16:06:48|16503.
16:06:49|16503.
16:06:50|16502.63
16:06:51|16502.48
16:06:52|16503.32
16:06:53|16502.7
16:06:54|16503.03
16:06:56|16502.77
16:06:56|16502.69
16:06:57|16502.63
16:07:00|16502.6
16:07:00|16502.83
16:07:01|16502.66
16:07:02|16503.04
16:07:04|16502.79
16:07:05|16503.08
16:07:06|16504.61
16:07:07|16503.54
16:07:09|16502.
16:07:10|16501.22
16:07:10|16500.
16:07:11|16498.96
16:07:13|16498.58
16:07:14|16497.02
16:07:14|16497.06
16:07:16|16497.82
16:07:16|16497.8
16:07:18|16497.35
16:07:18|16494.85
16:07:20|16495.35
16:07:20|16495.5
16:07:21|16493.49
16:07:22|16492.86
16:07:24|16493.7
16:07:25|16493.48
16:07:26|16492.8
16:07:27|16492.54
16:07:28|16493.5
16:07:29|16493.11
16:07:30|16492.89
16:07:31|16491.68
16:07:32|16490.31
16:07:33|16490.22
16:07:34|16489.55
16:07:35|16489.21
16:07:36|16490.03
16:07:37|16489.56
16:07:38|16490.03
16:07:39|16489.45
16:07:40|16489.44
16:07:41|16488.78
16:07:42|16489.53
16:07:43|16490.
16:07:44|16489.71
16:07:45|16489.66
16:07:46|16489.62
16:07:47|16489.8
16:07:48|16490.06
16:07:49|16488.97
16:07:50|16487.36
16:07:51|16488.05
16:07:52|16488.56
16:07:53|16490.83
16:07:54|16490.86
16:07:55|16489.32
16:07:56|16488.49
16:07:57|16489.31
16:07:58|16489.73
16:07:59|16489.9
16:08:00|16489.39
16:08:02|16489.76
16:08:03|16488.
16:08:04|16487.89
16:08:05|16490.45
16:08:06|16489.28
16:08:07|16491.09
16:08:08|16491.34
16:08:09|16490.9
16:08:10|16491.88
16:08:11|16491.52
16:08:12|16492.09
16:08:13|16491.98
16:08:14|16491.68
16:08:15|16493.4
16:08:16|16493.86
16:08:17|16495.61
16:08:18|16495.37
16:08:19|16495.52
16:08:20|16495.55
16:08:21|16496.86
16:08:22|16494.76
16:08:24|16494.59
16:08:24|16494.59
16:08:26|16494.21
16:08:27|16494.49
16:08:28|16494.96
16:08:29|16494.54
16:08:30|16494.33
16:08:31|16493.78
16:08:32|16493.64
16:08:33|16494.5
16:08:34|16494.5
16:08:35|16494.
16:08:36|16494.4
16:08:37|16495.42
16:08:38|16496.8
16:08:39|16498.58
16:08:40|16498.47
16:08:41|16498.58
16:08:42|16500.41
16:08:43|16499.5
16:08:44|16499.6
16:08:45|16499.73
16:08:46|16499.29
16:08:47|16499.83
16:08:48|16499.3
16:08:49|16499.51
16:08:50|16499.37
16:08:51|16498.35
16:08:53|16499.22
16:08:53|16498.98
16:08:54|16498.99
16:08:55|16497.7
16:08:56|16497.69
16:08:57|16496.45
16:08:58|16496.24
16:08:59|16494.48
16:09:00|16494.68
16:09:02|16494.13
16:09:03|16493.49
16:09:04|16493.83
16:09:05|16494.34
16:09:06|16494.28
16:09:08|16495.05
16:09:09|16494.37
16:09:10|16496.01
16:09:11|16495.77
16:09:12|16496.58
16:09:13|16496.17
16:09:14|16495.25
16:09:15|16493.1
16:09:16|16493.15
16:09:17|16493.17
16:09:18|16494.94
16:09:19|16492.73
16:09:20|16492.74
16:09:21|16492.04
16:09:22|16492.04
16:09:23|16493.14
16:09:24|16492.54
16:09:25|16493.22
16:09:26|16493.17
16:09:27|16493.63
16:09:28|16492.95
16:09:30|16492.98
16:09:30|16493.34
16:09:32|16493.65
16:09:32|16493.1
16:09:33|16492.57
16:09:34|16492.55
16:09:36|16490.58
16:09:37|16491.05
16:09:39|16490.93
16:09:39|16490.13
16:09:40|16490.24
16:09:42|16490.34
16:09:42|16490.25
16:09:43|16490.41
16:09:45|16490.4
16:09:46|16491.22
16:09:47|16490.53
16:09:48|16490.43
16:09:49|16490.4
16:09:50|16489.99
16:09:51|16488.38
16:09:52|16487.87
16:09:53|16489.11
16:09:54|16488.86
16:09:55|16488.36
16:09:56|16487.9
16:09:57|16487.9
16:09:58|16487.94
16:10:00|16488.14
16:10:00|16487.36
16:10:01|16487.9
16:10:02|16488.63
16:10:04|16489.25
16:10:06|16489.29
16:10:07|16488.63
16:10:08|16487.9
16:10:09|16486.47
16:10:10|16485.68
16:10:11|16486.65
16:10:12|16486.97
16:10:13|16486.64
16:10:14|16486.52
16:10:15|16486.95
16:10:16|16486.29
16:10:17|16486.68
16:10:18|16486.38
16:10:19|16487.36
16:10:21|16486.63
16:10:21|16487.44
16:10:22|16486.56
16:10:23|16487.19
16:10:24|16486.09
16:10:25|16486.86
16:10:26|16485.74
16:10:27|16486.56
16:10:28|16485.35
16:10:29|16486.36
16:10:30|16486.21
16:10:32|16486.8
16:10:33|16486.16
16:10:34|16486.7
16:10:34|16486.9
16:10:36|16487.22
16:10:37|16485.97
16:10:37|16485.85
16:10:38|16484.24
16:10:40|16482.8
16:10:41|16484.9
16:10:41|16484.
16:10:43|16482.92
16:10:45|16483.01
16:10:45|16482.78
16:10:46|16483.25
16:10:47|16483.36
16:10:49|16483.8
16:10:50|16483.48
16:10:51|16483.3
16:10:52|16482.86
16:10:53|16484.77
16:10:54|16486.35
16:10:55|16488.19
16:10:56|16488.73
16:10:57|16489.16
16:10:58|16488.52
16:10:59|16488.65
16:11:00|16488.59
16:11:02|16489.17
16:11:02|16491.78
16:11:04|16493.17
16:11:06|16491.6
16:11:06|16491.37
16:11:08|16491.3
16:11:09|16491.31
16:11:09|16491.76
16:11:10|16490.93
16:11:12|16491.46
16:11:13|16492.38
16:11:14|16491.9
16:11:15|16491.89
16:11:16|16491.9
16:11:17|16490.74
16:11:18|16490.28
16:11:19|16490.09
16:11:20|16491.2
16:11:21|16490.22
16:11:23|16488.29
16:11:23|16487.53
16:11:24|16488.5
16:11:26|16487.9
16:11:26|16488.57
16:11:27|16488.21
16:11:29|16487.81
16:11:30|16487.49
16:11:30|16488.07
16:11:32|16488.
16:11:34|16488.13
16:11:34|16487.94
16:11:35|16488.09
16:11:37|16488.57
16:11:38|16488.36
16:11:39|16488.41
16:11:40|16487.24
16:11:41|16487.21
16:11:42|16486.95
16:11:43|16486.96
16:11:44|16487.52
16:11:45|16487.55
16:11:46|16487.45
16:11:47|16487.61
16:11:48|16487.66
16:11:49|16487.76
16:11:50|16487.76
16:11:51|16488.31
16:11:52|16487.73
16:11:53|16486.96
16:11:55|16486.33
16:11:55|16486.33
16:11:57|16486.58
16:11:57|16485.59
16:11:59|16485.13
16:11:59|16485.47
16:12:00|16483.64
16:12:01|16485.39
16:12:02|16486.26
16:12:03|16484.69
16:12:05|16484.28
16:12:06|16484.58
16:12:08|16481.61
16:12:08|16480.89
16:12:09|16480.55
16:12:10|16481.18
16:12:11|16480.92
16:12:12|16480.62
16:12:13|16480.35
16:12:14|16480.68
16:12:16|16480.9
16:12:17|16480.16
16:12:18|16481.44
16:12:19|16480.08
16:12:20|16480.65
16:12:21|16478.12
16:12:22|16478.69
16:12:23|16478.57
16:12:24|16479.09
16:12:26|16484.88
16:12:27|16483.72
16:12:28|16482.47
16:12:29|16483.88
16:12:30|16483.69
16:12:31|16484.9
16:12:32|16483.26
16:12:33|16484.17
16:12:34|16484.78
16:12:35|16484.86
16:12:36|16484.73
16:12:37|16485.25
16:12:38|16483.65
16:12:39|16483.31
16:12:40|16483.27
16:12:41|16483.36
16:12:42|16483.21
16:12:43|16482.29
16:12:44|16483.43
16:12:45|16482.76
16:12:46|16483.78
16:12:47|16483.91
16:12:48|16483.42
16:12:49|16483.67
16:12:50|16482.97
16:12:51|16484.42
16:12:52|16483.38
16:12:53|16483.86
16:12:54|16483.
16:12:55|16483.55
16:12:56|16483.
16:12:57|16483.
16:12:58|16482.44
16:12:59|16482.44
16:13:00|16482.42
16:13:01|16481.56
16:13:02|16480.96
16:13:03|16482.27
16:13:04|16482.85
16:13:06|16482.9
16:13:06|16483.56
16:13:08|16483.8
16:13:08|16483.2
16:13:10|16482.73
16:13:11|16482.7
16:13:12|16482.76
16:13:13|16483.72
16:13:14|16485.41
16:13:15|16486.01
16:13:16|16486.01
16:13:17|16484.86
16:13:18|16484.81
16:13:19|16484.6
16:13:20|16485.21
16:13:21|16485.13
16:13:22|16485.06
16:13:23|16484.71
16:13:24|16485.
16:13:25|16485.24
16:13:26|16485.21
16:13:27|16484.77
16:13:28|16484.65
16:13:29|16484.37
16:13:30|16484.67
16:13:31|16484.09
16:13:32|16484.25
16:13:33|16484.14
16:13:34|16483.7
16:13:35|16483.99
16:13:36|16484.75
16:13:37|16483.58
16:13:38|16483.
16:13:39|16483.08
16:13:40|16482.88
16:13:41|16482.62
16:13:42|16482.43
16:13:43|16482.43
16:13:44|16482.54
16:13:45|16482.93
16:13:46|16482.03
16:13:47|16482.7
16:13:48|16483.83
16:13:49|16483.43
16:13:50|16482.07
16:13:51|16482.05
16:13:52|16482.77
16:13:53|16482.93
16:13:54|16480.69
16:13:55|16480.69
16:13:56|16480.59
16:13:57|16481.29
16:13:58|16481.09
16:14:00|16480.8
16:14:00|16480.61
16:14:02|16481.46
16:14:03|16480.96
16:14:04|16480.34
16:14:05|16480.4
16:14:07|16480.72
16:14:08|16480.41
16:14:09|16480.05
16:14:11|16480.52
16:14:11|16479.97
16:14:12|16480.01
16:14:14|16480.75
16:14:15|16480.32
16:14:16|16479.71
16:14:17|16480.19
16:14:18|16478.9
16:14:19|16479.02
16:14:21|16478.63
16:14:21|16478.43
16:14:22|16480.18
16:14:23|16478.83
16:14:24|16478.55
16:14:25|16478.77
16:14:26|16479.35
16:14:27|16480.33
16:14:28|16479.47
16:14:29|16479.28
16:14:30|16478.43
16:14:31|16479.27
16:14:32|16478.4
16:14:34|16477.99
16:14:35|16478.09
16:14:36|16477.97
16:14:38|16478.78
16:14:38|16478.7
16:14:39|16478.89
16:14:40|16478.42
16:14:41|16477.77
16:14:42|16477.43
16:14:43|16477.89
16:14:44|16478.22
16:14:45|16478.5
16:14:46|16478.52
16:14:47|16478.27
16:14:48|16478.94
16:14:49|16477.88
16:14:50|16478.02
16:14:51|16480.36
16:14:52|16479.59
16:14:53|16479.33
16:14:54|16479.61
16:14:56|16480.11
16:14:56|16479.25
16:14:57|16478.4
16:14:58|16478.8
16:14:59|16478.95
16:15:00|16480.
16:15:02|16478.94
16:15:02|16478.8
16:15:04|16478.48
16:15:05|16478.42
16:15:07|16477.84
16:15:08|16478.5
16:15:09|16478.26
16:15:11|16478.83
16:15:12|16479.91
16:15:13|16480.94
16:15:13|16480.93
16:15:15|16480.61
16:15:15|16481.49
16:15:17|16481.02
16:15:18|16481.49
16:15:19|16481.72
16:15:19|16483.32
16:15:20|16484.55
16:15:22|16484.84
16:15:22|16483.44
16:15:24|16485.
16:15:24|16485.34
16:15:25|16486.23
16:15:27|16485.68
16:15:27|16486.4
16:15:29|16485.7
16:15:31|16485.85
16:15:31|16485.75
16:15:32|16486.58
16:15:33|16487.54
16:15:34|16487.2
16:15:35|16487.52
16:15:37|16488.46
16:15:38|16489.16
16:15:39|16488.4
16:15:39|16488.45
16:15:42|16487.11
16:15:42|16487.33
16:15:43|16487.25
16:15:44|16487.75
16:15:45|16487.14
16:15:46|16488.28
16:15:47|16487.79
16:15:48|16488.1
16:15:49|16488.07
16:15:50|16487.79
16:15:51|16487.85
16:15:52|16488.34
16:15:53|16488.44
16:15:54|16487.9
16:15:55|16488.27
16:15:56|16487.71
16:15:57|16488.53
16:15:58|16488.86
16:15:59|16488.86
16:16:00|16488.86
16:16:01|16489.06
16:16:02|16489.06
16:16:03|16489.19
16:16:04|16490.23
16:16:05|16489.64
16:16:06|16490.18
16:16:08|16489.96
16:16:10|16489.42
16:16:10|16488.63
16:16:12|16488.77
16:16:12|16488.77
16:16:13|16489.85
16:16:15|16488.84
16:16:16|16489.7
16:16:17|16488.87
16:16:18|16488.58
16:16:19|16488.53
16:16:20|16488.98
16:16:21|16487.26
16:16:22|16487.2
16:16:23|16487.01
16:16:24|16487.92
16:16:25|16488.27
16:16:26|16487.68
16:16:27|16487.3
16:16:28|16488.47
16:16:29|16486.37
16:16:30|16487.13
16:16:31|16486.91
16:16:32|16487.04
16:16:33|16487.04
16:16:34|16485.06
16:16:35|16481.49
16:16:36|16481.87
16:16:37|16482.84
16:16:38|16482.45
16:16:39|16482.55
16:16:40|16482.56
16:16:41|16482.22
16:16:42|16482.76
16:16:43|16482.32
16:16:44|16482.03
16:16:45|16481.77
16:16:46|16481.73
16:16:47|16482.35
16:16:48|16482.5
16:16:49|16483.31
16:16:50|16482.5
16:16:51|16482.16
16:16:52|16482.31
16:16:53|16481.83
16:16:54|16482.63
16:16:56|16482.64
16:16:56|16483.26
16:16:57|16482.67
16:16:58|16483.75
16:17:00|16484.36
16:17:01|16483.56
16:17:01|16484.81
16:17:02|16484.8
16:17:03|16484.8
16:17:05|16483.42
16:17:06|16483.42
16:17:07|16484.1
16:17:09|16483.94
16:17:09|16483.24
16:17:10|16483.24
16:17:12|16483.66
16:17:13|16484.13
16:17:14|16483.63
16:17:16|16483.23
16:17:16|16483.29
16:17:17|16484.35
16:17:18|16484.14
16:17:19|16484.26
16:17:20|16483.5
16:17:21|16483.84
16:17:22|16483.8
16:17:24|16483.92
16:17:25|16481.58
16:17:26|16481.22
16:17:26|16481.73
16:17:27|16481.3
16:17:29|16480.92
16:17:30|16480.62
16:17:30|16481.57
16:17:33|16481.52
16:17:34|16482.28
16:17:35|16482.39
16:17:35|16483.43
16:17:38|16484.75
16:17:38|16484.85
16:17:39|16484.64
16:17:41|16483.92
16:17:42|16483.3
16:17:43|16483.43
16:17:43|16483.88
16:17:45|16483.64
16:17:46|16483.66
16:17:47|16484.26
16:17:48|16484.86
16:17:49|16484.65
16:17:50|16484.69
16:17:51|16484.38
16:17:52|16484.51
16:17:53|16485.41
16:17:54|16484.74
16:17:54|16485.15
16:17:56|16485.58
16:17:56|16484.82
16:17:57|16484.49
16:17:58|16484.51
16:17:59|16484.42
16:18:01|16485.15
16:18:02|16484.5
16:18:03|16484.5
16:18:04|16485.67
16:18:05|16487.67
16:18:06|16486.59
16:18:06|16485.99
16:18:08|16486.67
16:18:08|16488.27
16:18:09|16488.39
16:18:11|16487.09
16:18:12|16484.
16:18:13|16482.41
16:18:13|16483.43
16:18:14|16483.9
16:18:16|16483.63
16:18:16|16483.1
16:18:18|16484.12
16:18:19|16484.12
16:18:19|16484.19
16:18:21|16483.27
16:18:22|16483.67
16:18:23|16483.9
16:18:25|16483.1
16:18:25|16483.67
16:18:26|16481.24
16:18:27|16481.77
16:18:28|16481.73
16:18:30|16481.86
16:18:30|16481.98
16:18:31|16482.98
16:18:33|16482.7
16:18:33|16482.97
16:18:34|16481.78
16:18:36|16480.85
16:18:36|16481.22
16:18:38|16481.4
16:18:39|16480.61
16:18:40|16480.83
16:18:41|16481.26
16:18:41|16481.63
16:18:42|16481.78
16:18:43|16482.5
16:18:44|16482.81
16:18:47|16480.06
16:18:47|16479.57
16:18:49|16480.53
16:18:50|16480.53
16:18:51|16480.53
16:18:52|16478.
16:18:53|16477.05
16:18:54|16477.15
16:18:55|16478.12
16:18:56|16478.48
16:18:57|16478.86
16:18:58|16478.38
16:18:59|16478.21
16:19:00|16478.67
16:19:01|16479.61
16:19:02|16481.48
16:19:03|16478.16
16:19:04|16477.52
16:19:05|16478.37
16:19:06|16477.21
16:19:07|16477.31
16:19:08|16477.18
16:19:09|16477.24
16:19:11|16478.35
16:19:11|16480.56
16:19:12|16479.78
16:19:13|16481.37
16:19:14|16484.78
16:19:15|16485.37
16:19:16|16486.07
16:19:17|16485.86
16:19:19|16485.71
16:19:19|16485.09
16:19:20|16485.6
16:19:21|16485.07
16:19:22|16486.08
16:19:24|16486.19
16:19:24|16485.21
16:19:25|16485.58
16:19:26|16485.45
16:19:27|16485.96
16:19:28|16484.83
16:19:29|16484.83
16:19:30|16485.22
16:19:31|16485.62
16:19:32|16484.91
16:19:33|16484.95
16:19:34|16484.9
16:19:35|16483.18
16:19:36|16483.74
16:19:37|16483.97
16:19:38|16483.12
16:19:39|16483.6
16:19:41|16483.24
16:19:42|16483.5
16:19:43|16483.
16:19:44|16483.06
16:19:45|16482.38
16:19:46|16482.09
16:19:47|16482.52
16:19:48|16483.26
16:19:49|16483.14
16:19:50|16482.67
16:19:51|16482.42
16:19:52|16483.14
16:19:53|16483.78
16:19:54|16484.68
16:19:55|16482.53
16:19:56|16482.3
16:19:57|16482.44
16:19:58|16482.17
16:19:59|16482.4
16:20:00|16481.1
16:20:01|16480.56
16:20:02|16481.12
16:20:03|16481.43
16:20:04|16477.37
16:20:05|16476.79
16:20:06|16478.22
16:20:08|16477.33
16:20:08|16476.86
16:20:10|16476.77
16:20:11|16477.39
16:20:12|16477.66
16:20:12|16477.6
16:20:13|16474.4
16:20:15|16475.69
16:20:16|16476.49
16:20:17|16477.08
16:20:18|16475.86
16:20:19|16476.06
16:20:20|16477.93
16:20:21|16476.58
16:20:22|16476.61
16:20:23|16476.75
16:20:24|16476.42
16:20:25|16476.49
16:20:26|16475.26
16:20:27|16475.6
16:20:28|16475.48
16:20:29|16472.89
16:20:30|16476.58
16:20:31|16475.95
16:20:32|16475.11
16:20:33|16475.11
16:20:34|16475.09
16:20:36|16474.62
16:20:36|16474.44
16:20:37|16472.74
16:20:38|16472.78
16:20:39|16468.15
16:20:40|16470.05
16:20:41|16468.43
16:20:43|16470.12
16:20:44|16470.82
16:20:45|16472.43
16:20:46|16474.03
16:20:47|16473.31
16:20:48|16471.4
16:20:50|16469.57
16:20:51|16468.28
16:20:52|16468.76
16:20:53|16468.96
16:20:54|16467.28
16:20:55|16466.52
16:20:56|16466.66
16:20:57|16466.66
16:20:58|16465.03
16:21:00|16462.57
16:21:00|16462.41
16:21:01|16461.37
16:21:02|16460.44
16:21:03|16459.3
16:21:05|16456.66
16:21:06|16459.98
16:21:07|16458.7
16:21:08|16459.36
16:21:10|16461.59
16:21:11|16465.61
16:21:11|16466.06
16:21:13|16465.69
16:21:14|16466.22
16:21:15|16466.96
16:21:16|16461.16
16:21:17|16460.43
16:21:18|16459.
16:21:19|16460.92
16:21:21|16458.56
16:21:22|16456.08
16:21:22|16454.88
16:21:24|16455.26
16:21:25|16454.78
16:21:25|16455.42
16:21:26|16455.85
16:21:28|16454.59
16:21:28|16454.57
16:21:29|16453.25
16:21:30|16454.28
16:21:31|16452.89
16:21:32|16450.53
16:21:34|16451.15
16:21:34|16451.66
16:21:36|16454.02
16:21:36|16452.63
16:21:37|16453.21
16:21:39|16454.9
16:21:40|16456.74
16:21:41|16457.
16:21:42|16457.42
16:21:43|16458.56
16:21:44|16459.56
16:21:45|16458.6
16:21:46|16458.53
16:21:47|16461.03
16:21:48|16460.46
16:21:49|16458.79
16:21:50|16459.83
16:21:51|16459.43
16:21:52|16457.97
16:21:53|16454.91
16:21:54|16454.76
16:21:55|16455.57
16:21:56|16455.92
16:21:57|16455.67
16:21:58|16455.61
16:21:59|16456.93
16:22:00|16457.61
16:22:01|16458.47
16:22:02|16459.25
16:22:03|16457.86
16:22:04|16457.98
16:22:06|16457.81
16:22:07|16458.95
16:22:08|16460.37
16:22:09|16460.38
16:22:10|16460.36
16:22:11|16460.24
16:22:12|16459.17
16:22:13|16459.79
16:22:14|16460.56
16:22:16|16460.04
16:22:16|16459.71
16:22:17|16460.16
16:22:18|16460.14
16:22:20|16460.8
16:22:21|16460.29
16:22:21|16461.19
16:22:23|16457.78
16:22:23|16457.92
16:22:24|16456.83
16:22:25|16458.04
16:22:27|16458.36
16:22:27|16459.62
16:22:28|16461.36
16:22:29|16460.95
16:22:30|16458.58
16:22:31|16458.29
16:22:32|16457.88
16:22:33|16458.16
16:22:34|16457.5
16:22:36|16457.3
16:22:36|16457.66
16:22:37|16456.87
16:22:39|16457.62
16:22:40|16458.09
16:22:41|16458.51
16:22:43|16458.51
16:22:43|16458.58
16:22:44|16457.02
16:22:45|16455.24
16:22:46|16455.4
16:22:48|16455.82
16:22:48|16456.81
16:22:49|16457.25
16:22:51|16458.94
16:22:52|16458.01
16:22:53|16457.97
16:22:54|16458.34
16:22:55|16458.26
16:22:56|16459.88
16:22:57|16458.82
16:22:58|16458.57
16:22:59|16458.17
16:23:00|16457.04
16:23:01|16458.08
16:23:02|16458.34
16:23:03|16457.94
16:23:05|16455.2
16:23:05|16455.81
16:23:06|16455.98
16:23:08|16454.03
16:23:08|16454.95
16:23:09|16454.6
16:23:11|16454.96
16:23:12|16454.96
16:23:13|16454.12
16:23:14|16455.2
16:23:15|16454.91
16:23:16|16457.82
16:23:17|16458.21
16:23:19|16458.56
16:23:20|16459.28
16:23:22|16461.81
16:23:22|16463.13
16:23:23|16461.73
16:23:24|16461.94
16:23:25|16460.25
16:23:26|16457.62
16:23:27|16457.99
16:23:28|16457.95
16:23:29|16458.41
16:23:31|16459.06
16:23:32|16458.58
16:23:33|16457.93
16:23:33|16456.
16:23:35|16456.47
16:23:35|16454.05
16:23:36|16455.1
16:23:37|16455.
16:23:39|16455.28
16:23:39|16454.66
16:23:40|16453.86
16:23:41|16453.81
16:23:43|16455.52
16:23:43|16457.29
16:23:46|16455.43
16:23:46|16454.47
16:23:47|16454.79
16:23:48|16455.03
16:23:49|16456.
16:23:50|16455.09
16:23:51|16454.79
16:23:52|16454.79
16:23:53|16458.14
16:23:54|16456.69
16:23:55|16459.07
16:23:56|16457.64
16:23:57|16457.99
16:23:58|16457.61
16:23:59|16456.65
16:24:00|16457.61
16:24:01|16458.86
16:24:02|16457.85
16:24:03|16459.25
16:24:04|16458.91
16:24:05|16460.05
16:24:06|16461.97
16:24:08|16460.77
16:24:09|16463.3
16:24:10|16463.08
16:24:11|16462.01
16:24:11|16462.82
16:24:12|16462.11
16:24:14|16461.5
16:24:16|16462.84
16:24:16|16461.58
16:24:17|16461.09
16:24:18|16460.85
16:24:19|16460.01
16:24:20|16460.99
16:24:22|16460.91
16:24:23|16460.38
16:24:24|16460.7
16:24:25|16460.65
16:24:26|16460.6
16:24:26|16460.5
16:24:28|16458.53
16:24:29|16459.34
16:24:30|16460.98
16:24:31|16459.44
16:24:31|16460.27
16:24:33|16460.
16:24:33|16459.42
16:24:35|16460.67
16:24:36|16460.71
16:24:36|16461.69
16:24:37|16462.07
16:24:38|16462.9
16:24:39|16461.
16:24:42|16461.4
16:24:42|16460.44
16:24:44|16461.91
16:24:44|16464.23
16:24:45|16468.25
16:24:47|16467.54
16:24:47|16467.58
16:24:48|16466.98
16:24:50|16466.85
16:24:51|16467.58
16:24:51|16469.26
16:24:52|16468.82
16:24:54|16468.23
16:24:55|16466.84
16:24:55|16466.69
16:24:56|16467.05
16:24:57|16466.9
16:24:58|16465.3
16:24:59|16465.45
16:25:01|16465.01
16:25:02|16464.67
16:25:04|16462.34
16:25:05|16463.18
16:25:07|16462.94
16:25:07|16461.57
16:25:08|16461.45
16:25:09|16461.13
16:25:11|16462.08
16:25:12|16461.95
16:25:13|16461.95
16:25:14|16462.96
16:25:15|16462.32
16:25:16|16460.6
16:25:17|16459.1
16:25:18|16460.13
16:25:19|16459.61
16:25:20|16459.69
16:25:22|16459.76
16:25:22|16458.71
16:25:24|16459.62
16:25:24|16459.32
16:25:25|16458.75
16:25:28|16458.74
16:25:28|16458.91
16:25:29|16459.06
16:25:31|16458.84
16:25:32|16455.75
16:25:33|16456.62
16:25:34|16456.09
16:25:35|16458.06
16:25:36|16458.45
16:25:37|16457.7
16:25:38|16457.63
16:25:39|16458.04
16:25:40|16457.67
16:25:42|16457.51
16:25:42|16456.75
16:25:43|16456.82
16:25:44|16457.05
16:25:45|16458.97
16:25:46|16459.51
16:25:48|16459.59
16:25:48|16459.24
16:25:49|16460.41
16:25:50|16459.78
16:25:51|16459.68
16:25:52|16457.65
16:25:53|16459.17
16:25:54|16459.9
16:25:55|16459.71
16:25:56|16458.48
16:25:57|16458.74
16:25:58|16457.99
16:25:59|16457.
16:26:00|16457.45
16:26:01|16457.03
16:26:02|16459.73
16:26:03|16459.86
16:26:04|16459.79
16:26:06|16458.52
16:26:06|16458.28
16:26:08|16458.28
16:26:10|16458.52
16:26:10|16458.77
16:26:12|16458.09
16:26:12|16458.09
16:26:14|16456.67
16:26:14|16457.36
16:26:16|16454.23
16:26:18|16452.54
16:26:19|16452.47
16:26:20|16451.63
16:26:21|16451.07
16:26:21|16451.52
16:26:23|16451.31
16:26:25|16451.99
16:26:25|16452.3
16:26:26|16451.78
16:26:27|16449.77
16:26:28|16450.92
16:26:30|16450.68
16:26:31|16451.27
16:26:32|16451.22
16:26:33|16450.29
16:26:34|16450.49
16:26:35|16452.55
16:26:36|16453.21
16:26:37|16453.07
16:26:38|16452.35
16:26:38|16451.54
16:26:40|16452.47
16:26:40|16454.2
16:26:43|16454.51
16:26:43|16454.38
16:26:45|16453.99
16:26:46|16454.39
16:26:47|16453.67
16:26:48|16455.91
16:26:48|16454.96
16:26:50|16455.1
16:26:51|16455.65
16:26:51|16456.08
16:26:53|16456.89
16:26:54|16456.23
16:26:55|16456.31
16:26:56|16454.08
16:26:58|16454.81
16:26:58|16454.71
16:27:00|16454.6
16:27:01|16455.4
16:27:02|16454.97
16:27:03|16454.97
16:27:04|16455.43
16:27:05|16456.17
16:27:06|16458.
16:27:07|16457.18
16:27:08|16456.71
16:27:09|16457.04
16:27:10|16457.04
16:27:12|16457.39
16:27:13|16457.12
16:27:13|16457.29
16:27:15|16457.89
16:27:15|16457.11
16:27:16|16457.62
16:27:18|16458.7
16:27:19|16458.98
16:27:21|16460.22
16:27:21|16459.92
16:27:22|16460.32
16:27:23|16459.41
16:27:24|16460.52
16:27:25|16460.37
16:27:26|16460.84
16:27:27|16461.99
16:27:28|16461.48
16:27:29|16462.97
16:27:30|16462.85
16:27:31|16462.33
16:27:32|16462.53
16:27:33|16463.18
16:27:34|16462.75
16:27:35|16461.56
16:27:36|16461.48
16:27:37|16462.9
16:27:38|16461.68
16:27:39|16462.2
16:27:40|16462.22
16:27:41|16462.2
16:27:43|16461.85
16:27:44|16462.7
16:27:45|16464.09
16:27:46|16462.83
16:27:48|16463.46
16:27:48|16463.42
16:27:50|16465.86
16:27:51|16464.09
16:27:52|16464.21
16:27:53|16463.64
16:27:54|16463.76
16:27:55|16465.
16:27:57|16463.33
16:27:57|16465.1
16:27:58|16465.1
16:28:00|16465.46
16:28:00|16465.75
16:28:02|16466.85
16:28:03|16466.78
16:28:05|16464.17
16:28:05|16463.42
16:28:07|16464.15
16:28:08|16462.37
16:28:09|16463.4
16:28:10|16463.51
16:28:11|16463.43
16:28:12|16463.41
16:28:13|16463.02
16:28:14|16463.42
16:28:15|16463.39
16:28:16|16462.19
16:28:17|16463.08
16:28:18|16462.74
16:28:19|16463.51
16:28:20|16462.08
16:28:21|16460.93
16:28:22|16460.
16:28:23|16459.7
16:28:24|16459.51
16:28:25|16458.
16:28:26|16458.44
16:28:27|16459.68
16:28:28|16459.56
16:28:29|16458.35
16:28:30|16458.18
16:28:31|16458.69
16:28:32|16458.98
16:28:33|16458.51
16:28:34|16459.03
16:28:35|16458.23
16:28:36|16458.99
16:28:37|16458.39
16:28:38|16458.45
16:28:39|16458.27
16:28:40|16457.7
16:28:41|16458.09
16:28:42|16458.92
16:28:43|16458.68
16:28:45|16459.15
16:28:46|16458.49
16:28:46|16459.67
16:28:48|16459.15
16:28:48|16459.02
16:28:49|16460.01
16:28:50|16458.33
16:28:51|16458.47
16:28:52|16457.37
16:28:54|16458.19
16:28:54|16458.17
16:28:56|16457.99
16:28:57|16459.11
16:28:58|16459.27
16:28:59|16458.5
16:29:01|16459.87
16:29:01|16459.39
16:29:02|16461.67
16:29:03|16461.93
16:29:04|16461.55
16:29:05|16462.23
16:29:06|16463.04
16:29:07|16464.67
16:29:08|16464.2
16:29:09|16464.15
16:29:10|16462.8
16:29:11|16462.42
16:29:12|16463.15
16:29:13|16463.01
16:29:14|16466.86
16:29:15|16467.57
16:29:17|16467.69
16:29:17|16467.9
16:29:18|16468.26
16:29:19|16469.13
16:29:20|16468.12
16:29:21|16469.48
16:29:22|16468.5
16:29:23|16469.09
16:29:24|16467.92
16:29:25|16469.59
16:29:26|16469.03
16:29:27|16468.71
16:29:28|16468.35
16:29:29|16469.59
16:29:30|16469.61
16:29:31|16469.85
16:29:32|16470.49
16:29:33|16470.96
16:29:34|16469.87
16:29:35|16468.81
16:29:36|16468.16
16:29:37|16467.8
16:29:38|16468.32
16:29:39|16467.94
16:29:40|16468.2
16:29:41|16468.07
16:29:42|16468.1
16:29:43|16468.1
16:29:45|16469.11
16:29:46|16469.02
16:29:47|16469.99
16:29:48|16469.94
16:29:49|16470.
16:29:50|16471.04
16:29:51|16470.54
16:29:52|16469.56
16:29:53|16470.76
16:29:54|16470.61
16:29:55|16473.47
16:29:56|16473.21
16:29:57|16472.47
16:29:58|16472.32
16:29:59|16473.17
16:30:00|16474.53
16:30:01|16474.86
16:30:02|16473.5
16:30:03|16472.52
16:30:05|16473.48
16:30:05|16474.43
16:30:06|16474.8
16:30:07|16475.17
16:30:08|16476.35
16:30:10|16474.16
16:30:11|16474.03
16:30:12|16472.94
16:30:13|16474.37
16:30:14|16474.3
16:30:16|16470.58
16:30:16|16471.03
16:30:17|16470.9
16:30:18|16471.47
16:30:20|16468.86
16:30:20|16469.68
16:30:23|16470.03
16:30:23|16470.01
16:30:24|16469.98
16:30:25|16470.
16:30:27|16469.65
16:30:27|16468.41
16:30:29|16469.08
16:30:30|16469.14
16:30:31|16469.2
16:30:32|16468.34
16:30:32|16468.51
16:30:34|16468.57
16:30:35|16468.42
16:30:35|16468.83
16:30:36|16469.16
16:30:38|16468.33
16:30:39|16469.21
16:30:39|16468.86
16:30:41|16468.03
16:30:42|16468.04
16:30:42|16466.82
16:30:43|16467.58
16:30:46|16466.69
16:30:46|16467.13
16:30:47|16467.26
16:30:48|16466.49
16:30:49|16467.73
16:30:50|16466.46
16:30:52|16467.2
16:30:53|16466.48
16:30:54|16465.94
16:30:55|16465.71
16:30:55|16466.59
16:30:57|16465.76
16:30:58|16465.7
16:30:59|16468.3
16:31:01|16465.56
16:31:01|16465.98
16:31:02|16466.23
16:31:03|16466.74
16:31:05|16465.21
16:31:05|16465.53
16:31:07|16465.3
16:31:07|16465.92
16:31:09|16465.43
16:31:09|16465.13
16:31:10|16465.69
16:31:12|16465.47
16:31:13|16466.02
16:31:14|16466.71
16:31:15|16465.09
16:31:16|16465.46
16:31:17|16463.93
16:31:18|16464.44
16:31:19|16464.27
16:31:20|16464.5
16:31:21|16463.41
16:31:22|16462.88
16:31:24|16462.74
16:31:25|16462.89
16:31:25|16460.57
16:31:27|16461.04
16:31:28|16461.76
16:31:28|16462.38
16:31:29|16461.34
16:31:31|16461.94
16:31:32|16462.03
16:31:32|16462.17
16:31:33|16461.92
16:31:34|16461.56
16:31:36|16462.09
16:31:37|16463.15
16:31:37|16462.14
16:31:38|16462.55
16:31:40|16462.65
16:31:40|16462.49
16:31:41|16462.7
16:31:43|16462.31
16:31:44|16462.59
16:31:44|16462.71
16:31:45|16461.79
16:31:47|16461.7
16:31:47|16461.95
16:31:48|16461.61
16:31:50|16460.3
16:31:50|16459.63
16:31:51|16459.3
16:31:52|16458.39
16:31:53|16458.52
16:31:54|16457.94
16:31:56|16457.42
16:31:56|16457.48
16:31:58|16457.61
16:31:59|16458.06
16:32:00|16456.35
16:32:01|16456.24
16:32:02|16456.45
16:32:04|16456.87
16:32:05|16457.09
16:32:06|16457.42
16:32:08|16456.8
16:32:09|16456.86
16:32:10|16456.68
16:32:11|16456.53
16:32:12|16455.86
16:32:13|16455.31
16:32:14|16455.12
16:32:15|16455.82
16:32:16|16456.46
16:32:17|16455.36
16:32:18|16455.67
16:32:19|16456.28
16:32:20|16457.2
16:32:21|16457.44
16:32:22|16456.66
16:32:24|16457.26
16:32:24|16456.62
16:32:25|16457.7
16:32:26|16457.07
16:32:27|16457.44
16:32:28|16456.84
16:32:29|16457.07
16:32:30|16456.67
16:32:31|16456.8
16:32:32|16457.43
16:32:33|16458.45
16:32:34|16460.46
16:32:35|16460.61
16:32:37|16460.52
16:32:37|16459.34
16:32:38|16458.68
16:32:39|16459.52
16:32:40|16459.58
16:32:42|16459.69
16:32:42|16461.87
16:32:43|16462.23
16:32:44|16461.35
16:32:45|16461.31
16:32:47|16460.3
16:32:47|16459.02
16:32:48|16459.9
16:32:49|16459.69
16:32:50|16460.92
16:32:51|16461.53
16:32:52|16463.36
16:32:54|16461.56
16:32:55|16461.92
16:32:56|16461.1
16:32:58|16463.36
16:32:58|16463.11
16:33:00|16464.06
16:33:01|16465.
16:33:02|16465.04
16:33:03|16462.71
16:33:04|16461.82
16:33:05|16461.34
16:33:06|16461.33
16:33:07|16461.4
16:33:08|16461.74
16:33:10|16461.7
16:33:10|16462.73
16:33:11|16461.71
16:33:12|16460.81
16:33:14|16460.63
16:33:15|16459.85
16:33:16|16459.55
16:33:16|16460.87
16:33:17|16460.45
16:33:18|16459.79
16:33:20|16459.95
16:33:20|16458.82
16:33:21|16459.64
16:33:22|16460.01
16:33:24|16461.95
16:33:25|16461.55
16:33:25|16461.89
16:33:26|16461.22
16:33:28|16461.36
16:33:28|16462.19
16:33:30|16462.45
16:33:31|16462.5
16:33:31|16462.6
16:33:32|16462.6
16:33:33|16462.03
16:33:35|16461.99
16:33:35|16461.71
16:33:36|16462.
16:33:38|16461.98
16:33:39|16462.23
16:33:40|16462.23
16:33:41|16461.94
16:33:43|16461.59
16:33:43|16462.21
16:33:44|16461.62
16:33:45|16461.67
16:33:46|16460.95
16:33:47|16461.19
16:33:48|16460.78
16:33:49|16460.88
16:33:51|16459.96
16:33:51|16459.66
16:33:53|16459.48
16:33:54|16459.99
16:33:55|16459.97
16:33:56|16460.48
16:33:57|16459.72
16:33:58|16459.24
16:33:59|16458.33
16:34:00|16458.64
16:34:01|16458.68
16:34:02|16458.7
16:34:03|16458.4
16:34:04|16459.02
16:34:05|16458.63
16:34:06|16458.4
16:34:08|16458.
16:34:09|16458.1
16:34:10|16458.34
16:34:11|16457.66
16:34:12|16458.12
16:34:13|16457.66
16:34:14|16458.19
16:34:15|16457.77
16:34:16|16457.96
16:34:17|16456.84
16:34:17|16457.87
16:34:18|16458.32
16:34:20|16458.91
16:34:21|16458.32
16:34:22|16458.42
16:34:22|16458.99
16:34:24|16458.94
16:34:25|16458.22
16:34:25|16458.26
16:34:27|16458.76
16:34:27|16458.47
16:34:28|16457.58
16:34:30|16457.98
16:34:30|16457.
16:34:32|16457.
16:34:33|16457.14
16:34:35|16457.77
16:34:35|16455.43
16:34:36|16454.59
16:34:37|16454.45
16:34:38|16454.11
16:34:40|16451.79
16:34:41|16451.43
16:34:43|16452.42
16:34:43|16452.39
16:34:44|16452.35
16:34:45|16452.35
16:34:46|16453.27
16:34:47|16453.29
16:34:48|16453.89
16:34:50|16457.08
16:34:51|16457.51
16:34:52|16456.35
16:34:53|16457.89
16:34:53|16458.35
16:34:56|16458.
16:34:56|16459.23
16:34:57|16460.65
16:34:58|16460.42
16:34:59|16458.91
16:35:00|16461.12
16:35:01|16461.12
16:35:02|16462.12
16:35:03|16466.04
16:35:04|16464.97
16:35:05|16464.04
16:35:06|16463.63
16:35:07|16464.12
16:35:08|16462.79
16:35:10|16461.93
16:35:11|16461.82
16:35:11|16462.14
16:35:12|16462.63
16:35:13|16462.62
16:35:15|16464.1
16:35:16|16463.83
16:35:16|16463.34
16:35:18|16462.21
16:35:18|16463.24
16:35:19|16462.95
16:35:21|16463.21
16:35:23|16462.68
16:35:23|16462.46
16:35:24|16462.32
16:35:26|16460.01
16:35:26|16460.18
16:35:27|16458.18
16:35:29|16458.6
16:35:29|16459.
16:35:31|16459.41
16:35:32|16459.53
16:35:32|16460.44
16:35:33|16458.82
16:35:35|16458.34
16:35:36|16458.19
16:35:36|16458.08
16:35:37|16458.34
16:35:38|16458.41
16:35:39|16458.17
16:35:41|16458.22
16:35:41|16460.32
16:35:43|16460.21
16:35:43|16459.77
16:35:44|16460.35
16:35:46|16460.17
16:35:47|16460.36
16:35:47|16459.71
16:35:49|16460.09
16:35:50|16459.76
16:35:51|16459.6
16:35:51|16459.58
16:35:52|16459.51
16:35:53|16459.95
16:35:55|16459.57
16:35:55|16459.57
16:35:56|16460.83
16:35:58|16461.57
16:35:59|16461.25
16:36:00|16461.02
16:36:01|16461.85
16:36:02|16460.71
16:36:02|16461.19
16:36:03|16460.71
16:36:06|16460.8
16:36:06|16459.8
16:36:07|16460.23
16:36:08|16459.71
16:36:09|16460.08
16:36:10|16459.72
16:36:11|16459.71
16:36:12|16459.43
16:36:13|16460.58
16:36:14|16460.87
16:36:15|16461.51
16:36:16|16462.19
16:36:17|16462.21
16:36:18|16465.8
16:36:19|16466.15
16:36:20|16466.59
16:36:21|16466.5
16:36:22|16466.92
16:36:23|16465.73
16:36:24|16466.36
16:36:25|16464.47
16:36:26|16464.09
16:36:27|16463.71
16:36:28|16466.49
16:36:30|16466.1
16:36:31|16466.28
16:36:33|16465.28
16:36:33|16464.95
16:36:34|16464.78
16:36:36|16464.48
16:36:36|16463.96
16:36:38|16464.02
16:36:40|16461.66
16:36:40|16462.5
16:36:41|16461.16
16:36:42|16463.27
16:36:44|16463.06
16:36:45|16462.72
16:36:46|16462.5
16:36:46|16463.06
16:36:48|16463.01
16:36:49|16463.
16:36:50|16463.54
16:36:51|16463.13
16:36:53|16461.5
16:36:53|16461.71
16:36:54|16461.69
16:36:55|16461.97
16:36:56|16462.08
16:36:57|16461.44
16:36:58|16461.79
16:36:59|16461.79
16:37:00|16463.08
16:37:02|16461.64
16:37:03|16462.07
16:37:04|16462.67
16:37:06|16462.63
16:37:06|16462.63
16:37:08|16464.64
16:37:08|16463.09
16:37:10|16463.
16:37:10|16463.
16:37:11|16462.96
16:37:12|16463.11
16:37:14|16463.49
16:37:15|16462.89
16:37:16|16462.25
16:37:17|16463.
16:37:18|16462.75
16:37:19|16462.75
16:37:20|16463.
16:37:21|16463.36
16:37:22|16463.
16:37:23|16463.22
16:37:24|16462.37
16:37:25|16462.88
16:37:26|16462.88
16:37:27|16462.88
16:37:28|16462.78
16:37:29|16464.03
16:37:30|16464.17
16:37:32|16463.03
16:37:32|16463.
16:37:34|16463.
16:37:35|16463.59
16:37:36|16463.02
16:37:37|16463.71
16:37:38|16465.49
16:37:39|16464.83
16:37:40|16465.38
16:37:41|16463.88
16:37:42|16463.67
16:37:43|16463.67
16:37:44|16463.93
16:37:45|16462.77
16:37:46|16463.1
16:37:47|16462.02
16:37:48|16462.24
16:37:49|16464.41
16:37:50|16463.52
16:37:51|16463.57
16:37:52|16463.66
16:37:53|16463.75
16:37:54|16463.67
16:37:55|16464.37
16:37:56|16463.92
16:37:57|16463.23
16:37:58|16463.02
16:37:59|16463.38
16:38:00|16463.38
16:38:01|16463.04
16:38:02|16463.1
16:38:03|16463.8
16:38:04|16464.92
16:38:05|16464.86
16:38:06|16464.11
16:38:08|16464.54
16:38:09|16464.33
16:38:09|16464.93
16:38:10|16464.27
16:38:11|16465.27
16:38:13|16465.73
16:38:14|16465.99
16:38:15|16466.36
16:38:16|16466.33
16:38:17|16466.86
16:38:18|16465.76
16:38:19|16465.06
16:38:20|16469.97
16:38:21|16468.3
16:38:22|16468.4
16:38:23|16468.99
16:38:24|16468.04
16:38:25|16468.73
16:38:26|16468.93
16:38:27|16468.36
16:38:28|16467.94
16:38:30|16467.71
16:38:30|16467.68
16:38:31|16467.67
16:38:32|16467.36
16:38:33|16467.38
16:38:34|16468.63
16:38:36|16468.65
16:38:37|16468.75
16:38:38|16468.59
16:38:39|16468.1
16:38:39|16470.26
16:38:41|16471.66
16:38:42|16469.78
16:38:43|16469.63
16:38:43|16469.79
16:38:45|16469.75
16:38:46|16468.16
16:38:47|16469.02
16:38:48|16469.74
16:38:49|16469.73
16:38:49|16469.06
16:38:50|16467.94
16:38:52|16468.12
16:38:53|16466.29
16:38:55|16465.3
16:38:55|16464.69
16:38:57|16466.31
16:38:57|16466.42
16:38:59|16465.71
16:39:00|16465.35
16:39:00|16465.36
16:39:01|16466.15
16:39:04|16465.95
16:39:04|16466.46
16:39:05|16466.46
16:39:07|16466.1
16:39:07|16466.07
16:39:08|16466.29
16:39:10|16465.89
16:39:11|16464.96
16:39:11|16464.76
16:39:12|16465.03
16:39:14|16465.38
16:39:16|16464.
16:39:16|16464.15
16:39:17|16466.16
16:39:18|16466.47
16:39:19|16466.38
16:39:21|16465.7
16:39:22|16465.5
16:39:22|16465.99
16:39:24|16465.99
16:39:25|16466.65
16:39:26|16466.06
16:39:26|16466.39
16:39:27|16466.59
16:39:28|16466.69
16:39:29|16468.
16:39:30|16467.78
16:39:31|16468.16
16:39:33|16468.04
16:39:34|16468.79
16:39:34|16470.12
16:39:36|16469.79
16:39:37|16469.15
16:39:39|16468.89
16:39:39|16468.57
16:39:40|16469.15
16:39:41|16469.55
16:39:42|16468.57
16:39:43|16468.59
16:39:44|16468.69
16:39:45|16469.52
16:39:46|16469.55
16:39:47|16469.91
16:39:48|16469.98
16:39:49|16469.54
16:39:50|16467.99
16:39:51|16469.63
16:39:52|16469.49
16:39:54|16469.62
16:39:54|16468.97
16:39:55|16469.5
16:39:56|16469.96
16:39:59|16470.14
16:39:59|16470.09
16:40:00|16469.8
16:40:01|16469.51
16:40:03|16471.84
16:40:04|16471.71
16:40:06|16473.85
16:40:06|16473.08
16:40:07|16472.54
16:40:09|16473.31
16:40:11|16472.85
16:40:11|16472.1
16:40:12|16472.27
16:40:13|16472.1
16:40:14|16471.92
16:40:15|16471.66
16:40:16|16470.84
16:40:17|16470.02
16:40:18|16469.5
16:40:19|16468.92
16:40:20|16471.4
16:40:21|16471.22
16:40:22|16469.09
16:40:23|16470.79
16:40:24|16470.83
16:40:25|16468.97
16:40:26|16468.19
16:40:28|16468.91
16:40:30|16468.33
16:40:31|16467.4
16:40:31|16467.07
16:40:33|16466.17
16:40:34|16466.3
16:40:35|16465.14
16:40:36|16465.39
16:40:37|16465.74
16:40:38|16465.09
16:40:39|16464.19
16:40:40|16464.56
16:40:41|16464.79
16:40:42|16463.12
16:40:43|16464.1
16:40:44|16464.22
16:40:45|16464.21
16:40:46|16464.24
16:40:47|16464.69
16:40:48|16464.39
16:40:49|16464.46
16:40:51|16463.81
16:40:51|16465.16
16:40:53|16464.26
16:40:54|16465.04
16:40:55|16465.18
16:40:56|16465.52
16:40:58|16464.53
16:40:59|16463.79
16:41:00|16465.86
16:41:01|16464.53
16:41:02|16465.02
16:41:03|16466.09
16:41:04|16465.45
16:41:06|16466.
16:41:06|16466.03
16:41:07|16465.95
16:41:08|16466.13
16:41:09|16466.77
16:41:11|16466.52
16:41:12|16466.87
16:41:13|16467.02
16:41:13|16466.86
16:41:15|16467.09
16:41:15|16466.5
16:41:17|16466.55
16:41:18|16466.55
16:41:19|16467.12
16:41:20|16468.39
16:41:21|16468.39
16:41:22|16467.63
16:41:23|16467.63
16:41:25|16467.74
16:41:25|16467.74
16:41:26|16468.18
16:41:28|16468.64
16:41:28|16469.
16:41:29|16468.46
16:41:31|16468.38
16:41:31|16467.75
16:41:32|16467.71
16:41:33|16466.76
16:41:34|16467.45
16:41:35|16467.81
16:41:36|16467.01
16:41:37|16467.03
16:41:39|16468.
16:41:40|16467.29
16:41:41|16467.29
16:41:42|16467.23
16:41:43|16466.73
16:41:44|16466.73
16:41:45|16466.89
16:41:46|16467.23
16:41:47|16466.74
16:41:48|16468.27
16:41:49|16468.33
16:41:50|16468.81
16:41:51|16469.19
16:41:52|16468.13
16:41:53|16468.09
16:41:54|16467.54
16:41:55|16467.11
16:41:56|16468.34
16:41:57|16467.78
16:41:58|16467.03
16:41:59|16467.72
16:42:00|16467.04
16:42:01|16466.58
16:42:02|16466.58
16:42:03|16467.03
16:42:04|16467.6
16:42:05|16467.1
16:42:06|16468.4
16:42:07|16468.46
16:42:09|16469.17
16:42:10|16468.36
16:42:11|16467.37
16:42:12|16468.47
16:42:13|16468.45
16:42:15|16466.66
16:42:15|16467.01
16:42:16|16466.22
16:42:17|16465.43
16:42:18|16465.93
16:42:19|16465.69
16:42:20|16466.
16:42:21|16465.79
16:42:22|16465.83
16:42:23|16466.96
16:42:24|16466.4
16:42:25|16466.18
16:42:27|16467.38
16:42:28|16466.75
16:42:29|16467.19
16:42:30|16468.27
16:42:31|16465.96
16:42:32|16466.1
16:42:32|16466.19
16:42:35|16465.74
16:42:35|16466.19
16:42:36|16466.36
16:42:38|16466.4
16:42:39|16466.48
16:42:40|16467.29
16:42:40|16467.29
16:42:42|16467.38
16:42:43|16467.57
16:42:43|16467.29
16:42:45|16468.48
16:42:45|16468.06
16:42:47|16468.17
16:42:47|16468.09
16:42:49|16468.96
16:42:50|16468.95
16:42:50|16469.5
16:42:52|16468.75
16:42:53|16468.48
16:42:54|16469.47
16:42:54|16469.41
16:42:55|16469.76
16:42:57|16469.95
16:42:58|16469.22
16:43:00|16469.86
16:43:00|16469.75
16:43:01|16471.59
16:43:02|16471.65
16:43:03|16471.4
16:43:04|16471.84
16:43:06|16471.95
16:43:06|16471.99
16:43:08|16471.74
16:43:08|16471.49
16:43:09|16470.95
16:43:11|16471.16
16:43:12|16471.32
16:43:14|16471.38
16:43:15|16473.12
16:43:16|16473.3
16:43:18|16473.02
16:43:18|16474.23
16:43:20|16475.95
16:43:21|16474.82
16:43:22|16476.7
16:43:23|16476.23
16:43:24|16475.88
16:43:25|16476.25
16:43:26|16476.29
16:43:27|16476.82
16:43:28|16476.58
16:43:29|16476.85
16:43:30|16476.76
16:43:31|16476.71
16:43:32|16476.81
16:43:34|16475.78
16:43:35|16475.19
16:43:36|16476.33
16:43:37|16475.82
16:43:38|16476.14
16:43:39|16475.7
16:43:40|16476.19
16:43:42|16476.27
16:43:42|16476.67
16:43:43|16476.76
16:43:44|16475.92
16:43:45|16474.43
16:43:46|16474.25
16:43:48|16474.4
16:43:48|16474.71
16:43:49|16474.64
16:43:50|16474.83
16:43:51|16472.28
16:43:52|16470.3
16:43:54|16471.36
16:43:54|16470.35
16:43:56|16471.38
16:43:56|16472.5
16:43:57|16471.13
16:43:58|16472.27
16:43:59|16471.45
16:44:00|16471.21
16:44:01|16471.
16:44:02|16471.94
16:44:03|16472.22
16:44:04|16471.84
16:44:06|16471.49
16:44:07|16472.37
16:44:08|16471.79
16:44:09|16471.72
16:44:10|16473.64
16:44:11|16474.19
16:44:12|16474.36
16:44:14|16475.34
16:44:14|16476.
16:44:15|16476.06
16:44:16|16476.25
16:44:17|16476.38
16:44:18|16477.38
16:44:19|16475.9
16:44:21|16475.5
16:44:22|16476.22
16:44:23|16476.5
16:44:24|16475.73
16:44:25|16475.26
16:44:26|16474.77
16:44:27|16474.54
16:44:28|16474.34
16:44:29|16474.73
16:44:30|16475.53
16:44:31|16474.73
16:44:33|16474.
16:44:33|16476.54
16:44:34|16476.67
16:44:35|16477.4
16:44:36|16476.41
16:44:37|16477.23
16:44:38|16477.14
16:44:39|16476.63
16:44:41|16478.04
16:44:42|16478.29
16:44:42|16475.1
16:44:43|16474.88
16:44:45|16474.62
16:44:45|16474.77
16:44:46|16475.2
16:44:47|16475.2
16:44:48|16475.16
16:44:50|16474.82
16:44:51|16475.4
16:44:51|16474.97
16:44:52|16475.57
16:44:54|16474.51
16:44:54|16474.97
16:44:56|16475.
16:44:56|16475.23
16:44:58|16476.04
16:44:58|16475.27
16:45:00|16475.56
16:45:01|16475.05
16:45:02|16472.97
16:45:03|16471.08
16:45:04|16471.1
16:45:05|16471.4
16:45:06|16470.69
16:45:07|16470.81
16:45:08|16471.7
16:45:10|16471.71
16:45:10|16472.46
16:45:11|16475.72
16:45:13|16474.93
16:45:14|16475.44
16:45:14|16475.51
16:45:16|16475.24
16:45:17|16475.26
16:45:18|16475.32
16:45:18|16476.48
16:45:19|16476.69
16:45:20|16476.43
16:45:21|16476.16
16:45:22|16477.78
16:45:23|16477.22
16:45:24|16477.1
16:45:25|16476.99
16:45:26|16477.28
16:45:27|16479.
16:45:28|16478.81
16:45:29|16479.86
16:45:30|16478.56
16:45:31|16479.17
16:45:33|16480.15
16:45:33|16479.04
16:45:34|16479.81
16:45:36|16479.26
16:45:37|16478.71
16:45:38|16478.53
16:45:39|16478.99
16:45:40|16479.76
16:45:41|16478.71
16:45:42|16478.22
16:45:43|16479.55
16:45:44|16478.89
16:45:45|16479.53
16:45:46|16479.69
16:45:47|16477.82
16:45:48|16479.
16:45:49|16479.5
16:45:50|16479.31
16:45:51|16478.85
16:45:52|16478.27
16:45:53|16479.24
16:45:54|16479.77
16:45:55|16479.
16:45:56|16479.03
16:45:57|16476.98
16:45:58|16478.13
16:45:59|16478.29
16:46:00|16479.
16:46:01|16479.01
16:46:02|16480.44
16:46:03|16479.84
16:46:05|16481.14
16:46:05|16481.27
16:46:07|16483.82
16:46:09|16484.1
16:46:09|16483.81
16:46:10|16480.53
16:46:11|16480.66
16:46:12|16482.7
16:46:13|16481.92
16:46:14|16481.92
16:46:15|16483.
16:46:16|16483.2
16:46:17|16483.2
16:46:18|16483.94
16:46:19|16482.86
16:46:20|16482.81
16:46:21|16483.28
16:46:22|16483.42
16:46:23|16483.42
16:46:24|16482.59
16:46:25|16482.64
16:46:26|16483.13
16:46:27|16481.86
16:46:28|16481.43
16:46:29|16480.51
16:46:30|16479.99
16:46:31|16480.6
16:46:32|16481.23
16:46:33|16480.61
16:46:34|16481.31
16:46:35|16479.48
16:46:37|16481.15
16:46:37|16480.26
16:46:39|16480.24
16:46:40|16479.26
16:46:40|16479.76
16:46:41|16479.14
16:46:43|16480.04
16:46:43|16479.72
16:46:44|16479.23
16:46:45|16477.89
16:46:47|16475.17
16:46:48|16475.05
16:46:49|16475.87
16:46:49|16478.05
16:46:50|16477.77
16:46:52|16476.96
16:46:53|16478.33
16:46:53|16477.25
16:46:54|16478.
16:46:55|16478.6
16:46:57|16478.6
16:46:57|16478.23
16:46:59|16477.69
16:46:59|16478.61
16:47:00|16477.38
16:47:03|16477.77
16:47:03|16477.87
16:47:04|16476.59
16:47:05|16476.16
16:47:06|16476.72
16:47:07|16476.37
16:47:09|16476.21
16:47:10|16477.41
16:47:11|16476.95
16:47:12|16477.46
16:47:14|16475.65
16:47:14|16476.26
16:47:15|16476.26
16:47:17|16475.94
16:47:17|16476.28
16:47:18|16472.95
16:47:20|16472.95
16:47:20|16473.31
16:47:22|16471.5
16:47:23|16471.36
16:47:23|16470.61
16:47:25|16470.66
16:47:26|16471.21
16:47:27|16471.21
16:47:27|16472.09
16:47:29|16473.05
16:47:29|16473.95
16:47:32|16472.65
16:47:32|16472.64
16:47:33|16472.29
16:47:34|16471.62
16:47:35|16472.05
16:47:36|16471.98
16:47:37|16473.3
16:47:38|16473.15
16:47:40|16474.55
16:47:40|16473.6
16:47:42|16473.25
16:47:43|16473.14
16:47:43|16471.09
16:47:44|16471.17
16:47:45|16471.28
16:47:47|16471.12
16:47:47|16470.37
16:47:49|16471.71
16:47:50|16470.55
16:47:50|16469.79
16:47:51|16468.96
16:47:53|16469.02
16:47:54|16468.48
16:47:55|16469.18
16:47:56|16469.94
16:47:57|16468.65
16:47:58|16469.04
16:47:59|16469.32
16:48:00|16468.45
16:48:01|16469.01
16:48:02|16469.02
16:48:04|16466.94
16:48:05|16466.76
16:48:06|16466.25
16:48:06|16466.49
16:48:08|16466.36
16:48:09|16466.17
16:48:10|16467.08
16:48:12|16467.34
16:48:12|16466.65
16:48:14|16466.19
16:48:14|16467.06
16:48:16|16466.88
16:48:16|16466.52
16:48:17|16468.02
16:48:19|16468.84
16:48:20|16471.39
16:48:21|16472.54
16:48:22|16471.72
16:48:23|16471.5
16:48:24|16471.62
16:48:25|16470.6
16:48:26|16470.81
16:48:27|16471.12
16:48:28|16471.12
16:48:29|16469.97
16:48:30|16470.77
16:48:31|16470.09
16:48:32|16469.27
16:48:33|16469.23
16:48:34|16468.91
16:48:35|16470.12
16:48:36|16468.96
16:48:37|16470.41
16:48:38|16470.12
16:48:39|16470.74
16:48:40|16470.43
16:48:41|16470.5
16:48:42|16469.97
16:48:43|16471.06
16:48:44|16470.46
16:48:45|16470.34
16:48:46|16469.92
16:48:47|16469.85
16:48:48|16469.96
16:48:49|16469.56
16:48:50|16469.52
16:48:51|16470.27
16:48:52|16470.27
16:48:53|16468.78
16:48:54|16468.37
16:48:55|16468.34
16:48:56|16468.55
16:48:57|16469.5
16:48:58|16469.7
16:49:00|16470.31
16:49:01|16469.66
16:49:03|16469.97
16:49:04|16469.47
16:49:05|16469.45
16:49:07|16469.27
16:49:07|16469.14
16:49:08|16468.87
16:49:10|16468.22
16:49:10|16467.38
16:49:12|16467.36
16:49:13|16466.96
16:49:13|16467.69
16:49:16|16465.83
16:49:16|16465.83
16:49:17|16464.97
16:49:19|16465.74
16:49:19|16464.83
16:49:20|16464.63
16:49:21|16465.19
16:49:22|16464.7
16:49:23|16464.29
16:49:24|16463.4
16:49:25|16463.26
16:49:26|16463.2
16:49:27|16463.26
16:49:28|16463.3
16:49:29|16463.26
16:49:30|16464.19
16:49:31|16464.84
16:49:32|16464.27
16:49:33|16464.08
16:49:34|16464.39
16:49:35|16464.26
16:49:36|16464.87
16:49:37|16464.42
16:49:38|16463.83
16:49:40|16463.86
16:49:40|16464.39
16:49:42|16464.27
16:49:42|16464.26
16:49:44|16464.22
16:49:45|16464.15
16:49:45|16464.97
16:49:46|16464.33
16:49:47|16464.48
16:49:48|16464.4
16:49:50|16464.59
16:49:50|16464.65
16:49:51|16467.01
16:49:53|16466.51
16:49:53|16466.57
16:49:54|16466.61
16:49:55|16466.48
16:49:56|16466.35
16:49:57|16466.27
16:49:58|16466.8
16:50:00|16466.81
16:50:02|16466.97
16:50:02|16469.6
16:50:03|16469.14
16:50:04|16468.88
16:50:05|16469.3
16:50:06|16468.93
16:50:07|16468.96
16:50:09|16469.11
16:50:09|16467.51
16:50:10|16466.99
16:50:12|16467.58
16:50:12|16467.47
16:50:14|16466.97
16:50:14|16467.23
16:50:16|16466.98
16:50:16|16468.66
16:50:18|16467.66
16:50:18|16467.76
16:50:19|16468.32
16:50:20|16468.89
16:50:22|16469.46
16:50:22|16469.77
16:50:24|16468.98
16:50:24|16468.39
16:50:26|16469.21
16:50:27|16468.98
16:50:29|16468.23
16:50:29|16467.7
16:50:30|16468.45
16:50:31|16469.68
16:50:32|16469.69
16:50:33|16471.55
16:50:34|16472.27
16:50:35|16472.36
16:50:36|16472.42
16:50:37|16472.42
16:50:38|16471.52
16:50:39|16472.55
16:50:41|16472.66
16:50:42|16472.73
16:50:44|16473.01
16:50:45|16471.93
16:50:46|16471.93
16:50:47|16471.93
16:50:48|16472.33
16:50:50|16472.87
16:50:50|16472.68
16:50:51|16472.97
16:50:53|16472.39
16:50:53|16471.06
16:50:54|16471.1
16:50:55|16471.98
16:50:56|16470.86
16:50:57|16470.87
16:50:59|16471.96
16:50:59|16471.96
16:51:00|16471.17
16:51:01|16470.97
16:51:03|16472.27
16:51:03|16472.27
16:51:04|16471.74
16:51:06|16470.73
16:51:08|16471.47
16:51:08|16471.97
16:51:10|16470.06
16:51:11|16470.39
16:51:12|16470.06
16:51:13|16470.65
16:51:14|16471.58
16:51:16|16471.19
16:51:16|16473.58
16:51:17|16473.61
16:51:18|16472.44
16:51:20|16471.35
16:51:21|16472.04
16:51:22|16471.7
16:51:23|16471.7
16:51:24|16471.23
16:51:25|16471.57
16:51:26|16470.3
16:51:27|16470.86
16:51:28|16469.93
16:51:29|16468.68
16:51:30|16468.3
16:51:31|16468.33
16:51:32|16469.04
16:51:33|16469.68
16:51:34|16469.43
16:51:35|16469.67
16:51:36|16470.39
16:51:38|16469.61
16:51:38|16469.6
16:51:39|16469.74
16:51:40|16470.04
16:51:42|16469.88
16:51:43|16469.45
16:51:44|16470.03
16:51:46|16470.4
16:51:46|16469.85
16:51:47|16469.43
16:51:48|16469.42
16:51:49|16469.42
16:51:50|16469.85
16:51:51|16469.48
16:51:52|16469.49
16:51:53|16468.71
16:51:54|16468.23
16:51:55|16467.41
16:51:56|16467.4
16:51:57|16468.02
16:51:58|16467.68
16:51:59|16468.05
16:52:00|16468.13
16:52:01|16467.37
16:52:02|16467.09
16:52:03|16468.4
16:52:04|16467.88
16:52:06|16470.32
16:52:07|16469.32
16:52:08|16469.27
16:52:09|16469.83
16:52:11|16470.12
16:52:11|16470.47
16:52:12|16469.8
16:52:14|16471.08
16:52:15|16471.68
16:52:16|16471.6
16:52:17|16471.61
16:52:18|16471.13
16:52:19|16470.76
16:52:20|16470.39
16:52:21|16470.8
16:52:22|16470.8
16:52:23|16469.15
16:52:24|16469.96
16:52:26|16469.68
16:52:27|16470.26
16:52:28|16469.69
16:52:29|16470.59
16:52:30|16469.49
16:52:31|16469.35
16:52:32|16468.99
16:52:33|16468.67
16:52:34|16469.01
16:52:35|16469.16
16:52:36|16468.26
16:52:37|16468.39
16:52:38|16468.18
16:52:40|16468.4
16:52:40|16469.22
16:52:41|16468.6
16:52:42|16468.38
16:52:43|16469.
16:52:45|16468.12
16:52:47|16468.17
16:52:47|16467.71
16:52:48|16467.71
16:52:49|16468.2
16:52:50|16468.58
16:52:51|16468.61
16:52:52|16468.6
16:52:53|16467.49
16:52:55|16467.9
16:52:55|16467.79
16:52:56|16468.08
16:52:57|16468.74
16:52:58|16468.32
16:52:59|16468.2
16:53:00|16468.01
16:53:01|16468.23
16:53:02|16468.73
16:53:03|16468.49
16:53:04|16468.35
16:53:05|16468.76
16:53:07|16468.75
16:53:08|16469.57
16:53:09|16468.23
16:53:10|16468.27
16:53:12|16468.73
16:53:13|16469.31
16:53:15|16469.79
16:53:15|16469.79
16:53:16|16469.79
16:53:17|16469.82
16:53:18|16469.83
16:53:19|16469.94
16:53:20|16469.43
16:53:21|16469.93
16:53:23|16468.77
16:53:24|16468.23
16:53:24|16468.48
16:53:25|16468.44
16:53:27|16468.75
16:53:27|16468.42
16:53:28|16468.19
16:53:29|16468.77
16:53:31|16468.28
16:53:32|16469.35
16:53:33|16468.72
16:53:34|16468.31
16:53:34|16468.12
16:53:36|16468.18
16:53:36|16468.52
16:53:37|16468.91
16:53:38|16468.44
16:53:39|16468.86
16:53:40|16468.6
16:53:42|16468.61
16:53:43|16468.22
16:53:43|16468.87
16:53:45|16468.92
16:53:46|16468.92
16:53:48|16468.83
16:53:48|16468.4
16:53:49|16468.23
16:53:50|16468.56
16:53:51|16468.8
16:53:52|16468.51
16:53:53|16468.52
16:53:55|16469.36
16:53:55|16469.36
16:53:57|16468.81
16:53:57|16468.56
16:53:58|16466.67
16:53:59|16467.23
16:54:00|16467.22
16:54:02|16466.95
16:54:02|16465.51
16:54:04|16465.52
16:54:05|16465.56
16:54:07|16465.63
16:54:08|16466.68
16:54:10|16466.64
16:54:10|16466.42
16:54:11|16465.94
16:54:12|16465.62
16:54:14|16465.38
16:54:16|16464.06
16:54:16|16464.06
16:54:17|16464.44
16:54:18|16464.17
16:54:19|16464.17
16:54:20|16464.2
16:54:21|16464.24
16:54:22|16463.15
16:54:23|16463.19
16:54:24|16463.97
16:54:25|16463.28
16:54:26|16463.9
16:54:27|16463.37
16:54:28|16463.57
16:54:29|16462.41
16:54:30|16462.72
16:54:31|16462.44
16:54:32|16463.28
16:54:33|16462.64
16:54:34|16462.54
16:54:35|16461.96
16:54:36|16461.6
16:54:38|16460.8
16:54:39|16461.17
16:54:39|16461.99
16:54:40|16460.7
16:54:41|16460.84
16:54:43|16460.97
16:54:44|16463.64
16:54:44|16464.09
16:54:47|16463.77
16:54:47|16463.42
16:54:48|16463.42
16:54:49|16464.17
16:54:50|16464.34
16:54:51|16464.31
16:54:52|16464.34
16:54:53|16464.6
16:54:54|16464.49
16:54:56|16464.51
16:54:57|16464.48
16:54:57|16464.91
16:54:58|16464.65
16:54:59|16464.7
16:55:00|16464.08
16:55:02|16465.07
16:55:03|16464.88
16:55:04|16464.
16:55:06|16464.28
16:55:07|16464.67
16:55:09|16465.61
16:55:10|16465.23
16:55:11|16465.73
16:55:12|16465.82
16:55:13|16465.56
16:55:15|16465.
16:55:15|16464.48
16:55:16|16464.67
16:55:17|16464.11
16:55:19|16464.11
16:55:19|16464.46
16:55:20|16464.86
16:55:21|16464.39
16:55:22|16464.01
16:55:23|16464.01
16:55:24|16463.9
16:55:25|16463.74
16:55:27|16463.72
16:55:28|16463.66
16:55:28|16463.27
16:55:29|16464.38
16:55:30|16464.3
16:55:31|16464.23
16:55:32|16463.84
16:55:34|16464.36
16:55:35|16464.45
16:55:36|16463.96
16:55:37|16464.74
16:55:38|16464.75
16:55:39|16465.31
16:55:40|16465.65
16:55:41|16464.42
16:55:42|16465.5
16:55:43|16465.69
16:55:44|16465.
16:55:45|16465.
16:55:47|16465.67
16:55:47|16465.05
16:55:49|16464.94
16:55:49|16464.94
16:55:50|16465.61
16:55:51|16464.92
16:55:52|16465.03
16:55:54|16464.75
16:55:54|16464.78
16:55:55|16465.48
16:55:56|16465.33
16:55:58|16464.5
16:55:58|16465.07
16:55:59|16465.32
16:56:01|16464.82
16:56:01|16465.5
16:56:03|16466.28
16:56:03|16465.51
16:56:04|16466.32
16:56:05|16467.1
16:56:06|16467.65
16:56:07|16467.41
16:56:08|16469.32
16:56:10|16468.68
16:56:11|16468.21
16:56:12|16469.43
16:56:13|16470.15
16:56:14|16470.96
16:56:15|16470.8
16:56:16|16470.43
16:56:17|16470.72
16:56:18|16470.55
16:56:19|16470.65
16:56:20|16471.35
16:56:21|16471.67
16:56:22|16470.56
16:56:23|16469.75
16:56:24|16467.27
16:56:25|16467.33
16:56:26|16467.43
16:56:27|16466.8
16:56:28|16468.14
16:56:29|16468.52
16:56:30|16468.42
16:56:31|16468.88
16:56:32|16468.23
16:56:33|16468.58
16:56:34|16469.39
16:56:36|16468.74
16:56:36|16469.59
16:56:37|16471.11
16:56:38|16470.29
16:56:39|16470.41
16:56:41|16470.22
16:56:41|16470.07
16:56:43|16469.47
16:56:44|16469.71
16:56:45|16469.71
16:56:46|16469.62
16:56:47|16469.68
16:56:48|16469.5
16:56:49|16469.16
16:56:50|16469.26
16:56:51|16468.5
16:56:52|16467.26
16:56:53|16467.93
16:56:54|16467.97
16:56:55|16467.33
16:56:56|16468.45
16:56:57|16468.
16:56:58|16467.62
16:56:59|16468.54
16:57:01|16468.94
16:57:02|16467.95
16:57:03|16468.47
16:57:03|16468.33
16:57:05|16467.69
16:57:06|16466.32
16:57:07|16466.21
16:57:08|16466.57
16:57:09|16466.57
16:57:10|16466.55
16:57:11|16466.67
16:57:12|16467.54
16:57:13|16467.2
16:57:15|16466.93
16:57:15|16467.77
16:57:17|16467.49
16:57:18|16467.48
16:57:18|16467.49
16:57:19|16467.41
16:57:20|16467.59
16:57:21|16468.05
16:57:23|16467.45
16:57:23|16467.48
16:57:25|16466.97
16:57:25|16467.18
16:57:27|16467.78
16:57:28|16468.6
16:57:29|16467.91
16:57:30|16467.94
16:57:31|16467.59
16:57:32|16469.
16:57:33|16469.1
16:57:34|16470.7
16:57:35|16471.14
16:57:36|16471.46
16:57:37|16471.17
16:57:39|16471.96
16:57:39|16471.21
16:57:40|16471.22
16:57:41|16470.96
16:57:42|16473.19
16:57:43|16472.34
16:57:44|16471.85
16:57:45|16471.85
16:57:46|16471.5
16:57:47|16472.51
16:57:49|16472.82
16:57:51|16472.82
16:57:52|16472.03
16:57:52|16472.03
16:57:53|16472.18
16:57:54|16472.51
16:57:56|16472.5
16:57:57|16472.51
16:57:57|16472.4
16:57:59|16473.1
16:58:00|16472.01
16:58:00|16472.56
16:58:01|16472.69
16:58:03|16472.01
16:58:03|16471.43
16:58:04|16470.44
16:58:06|16470.34
16:58:07|16470.25
16:58:08|16471.03
16:58:09|16470.25
16:58:10|16470.89
16:58:11|16470.89
16:58:12|16469.68
16:58:13|16469.73
16:58:14|16469.78
16:58:15|16469.41
16:58:16|16469.35
16:58:17|16468.99
16:58:18|16470.28
16:58:19|16470.23
16:58:20|16470.15
16:58:21|16471.62
16:58:22|16471.85
16:58:23|16472.49
16:58:24|16471.57
16:58:25|16473.54
16:58:26|16474.77
16:58:27|16476.13
16:58:28|16477.15
16:58:29|16475.78
16:58:30|16475.23
16:58:31|16475.94
16:58:32|16478.65
16:58:33|16477.03
16:58:34|16477.13
16:58:35|16477.2
16:58:37|16477.01
16:58:37|16477.06
16:58:38|16477.06
16:58:40|16477.45
16:58:40|16477.48
16:58:42|16480.37
16:58:42|16478.88
16:58:43|16480.24
16:58:44|16480.65
16:58:46|16478.17
16:58:47|16478.41
16:58:48|16478.41
16:58:49|16478.65
16:58:50|16478.21
16:58:51|16478.46
16:58:52|16477.65
16:58:53|16477.55
16:58:54|16476.5
16:58:55|16476.5
16:58:56|16476.04
16:58:57|16476.
16:58:58|16476.
16:59:00|16477.74
16:59:00|16479.19
16:59:02|16478.72
16:59:03|16478.66
16:59:04|16478.83
16:59:05|16479.02
16:59:06|16481.09
16:59:08|16480.54
16:59:09|16480.52
16:59:11|16482.65
16:59:11|16483.34
16:59:12|16483.51
16:59:14|16482.48
16:59:15|16481.03
16:59:17|16481.3
16:59:17|16481.01
16:59:18|16481.23
16:59:19|16481.6
16:59:21|16481.25
16:59:21|16481.78
16:59:23|16480.07
16:59:24|16480.62
16:59:24|16480.58
16:59:26|16480.6
16:59:27|16479.85
16:59:28|16480.2
16:59:29|16481.19
16:59:30|16481.2
16:59:31|16480.41
16:59:32|16480.67
16:59:33|16480.59
16:59:34|16480.92
16:59:35|16480.69
16:59:36|16480.25
16:59:37|16480.7
16:59:39|16479.13
16:59:39|16480.04
16:59:40|16479.03
16:59:42|16479.31
16:59:43|16479.21
16:59:43|16477.99
16:59:45|16476.59
16:59:46|16476.74
16:59:47|16476.61
16:59:48|16475.73
16:59:50|16476.24
16:59:51|16476.74
16:59:52|16476.14
16:59:53|16477.1
16:59:54|16474.5
16:59:55|16474.97
16:59:56|16474.7
16:59:57|16474.63
16:59:58|16475.38
16:59:59|16475.71
17:00:00|16474.75
17:00:01|16474.71
17:00:02|16474.
17:00:04|16474.59
17:00:04|16474.35
17:00:05|16473.93
17:00:06|16475.66
17:00:08|16475.53
17:00:08|16474.93
17:00:09|16475.38
17:00:11|16475.28
17:00:12|16475.44
17:00:14|16474.58
17:00:14|16474.59
17:00:16|16474.
17:00:16|16474.7
17:00:18|16475.16
17:00:19|16474.87
17:00:20|16474.55
17:00:21|16474.76
17:00:23|16474.04
17:00:23|16474.69
17:00:25|16474.73
17:00:26|16473.9
17:00:26|16473.05
17:00:27|16472.97
17:00:29|16472.04
17:00:30|16472.
17:00:32|16472.98
17:00:33|16472.91
17:00:33|16473.19
17:00:34|16473.03
17:00:36|16473.31
17:00:36|16472.98
17:00:38|16471.74
17:00:39|16472.18
17:00:40|16472.2
17:00:42|16469.77
17:00:43|16470.57
17:00:43|16469.74
17:00:45|16471.18
17:00:45|16471.17
17:00:47|16465.74
17:00:48|16464.01
17:00:49|16464.02
17:00:50|16465.33
17:00:52|16463.69
17:00:53|16464.56
17:00:53|16464.67
17:00:55|16465.41
17:00:56|16465.28
17:00:58|16465.47
17:00:58|16465.13
17:00:59|16465.23
17:01:00|16465.64
17:01:01|16464.93
17:01:03|16464.72
17:01:05|16464.65
17:01:05|16464.13
17:01:06|16464.23
17:01:08|16465.5
17:01:09|16466.75
17:01:10|16468.1
17:01:12|16467.59
17:01:13|16467.59
17:01:14|16469.53
17:01:14|16470.52
17:01:16|16470.78
17:01:17|16471.48
17:01:18|16470.26
17:01:18|16470.99
17:01:20|16471.17
17:01:21|16471.39
17:01:22|16471.67
17:01:23|16472.89
17:01:24|16473.63
17:01:25|16473.45
17:01:26|16472.83
17:01:27|16473.39
17:01:28|16472.61
17:01:29|16470.82
17:01:30|16470.18
17:01:31|16471.14
17:01:33|16470.32
17:01:33|16469.95
17:01:34|16470.3
17:01:36|16470.04
17:01:36|16469.98
17:01:37|16469.83
17:01:38|16468.82
17:01:39|16469.07
17:01:41|16471.05
17:01:42|16471.78
17:01:43|16472.67
17:01:44|16472.09
17:01:45|16471.91
17:01:46|16472.
17:01:47|16474.41
17:01:48|16474.5
17:01:49|16474.19
17:01:50|16475.22
17:01:51|16474.53
17:01:53|16474.33
17:01:54|16474.37
17:01:55|16473.98
17:01:56|16475.15
17:01:58|16475.99
17:01:58|16475.92
17:01:59|16475.67
17:02:00|16476.3
17:02:01|16476.22
17:02:02|16476.3
17:02:04|16474.94
17:02:04|16477.34
17:02:06|16474.09
17:02:08|16474.94
17:02:08|16475.23
17:02:09|16473.32
17:02:10|16473.32
17:02:12|16474.32
17:02:12|16474.32
17:02:13|16473.87
17:02:15|16474.45
17:02:17|16474.76
17:02:17|16474.41
17:02:19|16474.42
17:02:20|16473.44
17:02:21|16472.65
17:02:21|16473.53
17:02:22|16473.14
17:02:24|16474.38
17:02:25|16473.91
17:02:26|16474.93
17:02:27|16475.18
17:02:28|16475.37
17:02:29|16475.53
17:02:30|16474.12
17:02:31|16474.73
17:02:32|16473.94
17:02:33|16475.53
17:02:34|16475.56
17:02:35|16474.85
17:02:36|16476.28
17:02:37|16476.25
17:02:38|16477.33
17:02:39|16476.78
17:02:40|16476.83
17:02:41|16477.13
17:02:42|16477.16
17:02:43|16478.
17:02:45|16478.46
17:02:46|16478.76
17:02:46|16478.39
17:02:47|16479.27
17:02:49|16478.83
17:02:50|16478.73
17:02:50|16477.9
17:02:51|16479.19
17:02:53|16477.38
17:02:54|16477.67
17:02:55|16477.36
17:02:56|16477.81
17:02:57|16478.2
17:02:59|16478.19
17:03:00|16478.18
17:03:00|16478.57
17:03:01|16478.9
17:03:02|16480.05
17:03:03|16479.98
17:03:05|16479.3
17:03:06|16479.98
17:03:07|16480.
17:03:08|16479.23
17:03:09|16479.83
17:03:10|16479.94
17:03:11|16479.31
17:03:12|16477.48
17:03:13|16477.63
17:03:14|16474.82
17:03:15|16475.56
17:03:16|16473.72
17:03:17|16474.7
17:03:19|16476.09
17:03:19|16476.09
17:03:20|16476.
17:03:22|16476.62
17:03:22|16476.85
17:03:23|16476.09
17:03:25|16476.9
17:03:26|16475.56
17:03:27|16474.94
17:03:28|16476.27
17:03:29|16476.27
17:03:30|16475.9
17:03:31|16475.69
17:03:32|16476.02
17:03:33|16476.43
17:03:34|16477.19
17:03:35|16476.4
17:03:37|16476.56
17:03:37|16476.56
17:03:39|16476.82
17:03:39|16476.87
17:03:40|16477.33
17:03:42|16475.99
17:03:42|16476.4
17:03:43|16476.5
17:03:44|16477.39
17:03:45|16477.39
17:03:47|16475.62
17:03:47|16475.93
17:03:48|16473.63
17:03:49|16474.57
17:03:51|16473.97
17:03:51|16474.82
17:03:52|16474.5
17:03:53|16474.05
17:03:55|16474.5
17:03:56|16473.96
17:03:57|16475.38
17:03:59|16474.84
17:03:59|16474.82
17:04:00|16474.08
17:04:02|16473.38
17:04:03|16474.22
17:04:03|16474.
17:04:04|16474.
17:04:06|16474.64
17:04:07|16474.71
17:04:07|16473.97
17:04:09|16475.
17:04:10|16474.67
17:04:10|16474.26
17:04:12|16474.3
17:04:13|16474.25
17:04:13|16474.06
17:04:14|16474.19
17:04:15|16473.15
17:04:16|16473.09
17:04:17|16472.62
17:04:19|16471.38
17:04:21|16470.97
17:04:21|16471.19
17:04:23|16471.89
17:04:24|16471.75
17:04:24|16472.32
17:04:25|16471.77
17:04:26|16472.41
17:04:27|16471.91
17:04:29|16472.48
17:04:29|16472.62
17:04:30|16473.52
17:04:31|16472.78
17:04:32|16472.52
17:04:34|16473.95
17:04:34|16473.95
17:04:36|16473.5
17:04:36|16473.69
17:04:38|16472.34
17:04:39|16472.79
17:04:40|16472.82
17:04:41|16473.38
17:04:42|16473.38
17:04:43|16473.24
17:04:45|16473.41
17:04:46|16472.24
17:04:46|16473.5
17:04:48|16473.99
17:04:49|16472.84
17:04:49|16472.72
17:04:51|16472.72
17:04:51|16474.35
17:04:53|16473.59
17:04:54|16473.59
17:04:54|16473.11
17:04:55|16473.5
17:04:57|16474.26
17:04:58|16473.2
17:05:00|16470.77
17:05:01|16469.33
17:05:02|16469.29
17:05:02|16469.33
17:05:04|16470.
17:05:05|16470.06
17:05:07|16470.01
17:05:08|16470.03
17:05:10|16471.48
17:05:10|16471.76
17:05:12|16470.93
17:05:12|16470.97
17:05:13|16472.05
17:05:14|16471.7
17:05:16|16472.23
17:05:16|16472.14
17:05:17|16471.07
17:05:19|16472.35
17:05:20|16472.91
17:05:21|16472.81
17:05:22|16473.16
17:05:23|16473.
17:05:24|16472.57
17:05:25|16472.38
17:05:26|16472.95
17:05:27|16472.9
17:05:28|16471.72
17:05:29|16471.72
17:05:31|16471.35
17:05:31|16471.54
17:05:33|16471.18
17:05:34|16471.45
17:05:35|16471.92
17:05:36|16471.91
17:05:37|16471.61
17:05:38|16471.36
17:05:39|16472.48
17:05:40|16472.54
17:05:41|16472.74
17:05:42|16472.43
17:05:43|16472.39
17:05:44|16473.08
17:05:45|16473.47
17:05:46|16472.48
17:05:47|16472.87
17:05:48|16472.87
17:05:49|16473.23
17:05:51|16475.71
17:05:51|16475.09
17:05:52|16474.38
17:05:53|16474.42
17:05:54|16475.35
17:05:55|16474.52
17:05:56|16474.75
17:05:58|16474.4
17:05:59|16474.4
17:05:59|16474.49
17:06:00|16474.16
17:06:01|16474.16
17:06:02|16474.16
17:06:04|16474.45
17:06:04|16474.52
17:06:06|16476.53
17:06:08|16475.31
17:06:08|16475.39
17:06:10|16476.32
17:06:11|16475.85
17:06:11|16476.48
17:06:13|16476.16
17:06:13|16477.68
17:06:15|16476.91
17:06:16|16476.77
17:06:17|16476.58
17:06:17|16477.17
17:06:19|16477.29
17:06:20|16477.64
17:06:21|16478.79
17:06:22|16478.47
17:06:23|16479.38
17:06:24|16478.54
17:06:26|16479.23
17:06:27|16478.86
17:06:28|16480.35
17:06:28|16482.92
17:06:30|16483.13
17:06:30|16483.27
17:06:31|16483.5
17:06:33|16481.81
17:06:34|16480.95
17:06:36|16480.2
17:06:36|16479.51
17:06:37|16480.83
17:06:38|16479.36
17:06:39|16480.42
17:06:41|16481.08
17:06:41|16478.61
17:06:43|16478.64
17:06:44|16479.5
17:06:45|16479.47
17:06:46|16480.38
17:06:46|16478.6
17:06:48|16481.84
17:06:49|16483.44
17:06:50|16482.62
17:06:51|16482.62
17:06:52|16483.47
17:06:53|16483.87
17:06:54|16484.08
17:06:56|16484.87
17:06:57|16484.65
17:06:58|16484.59
17:06:58|16485.
17:07:00|16484.65
17:07:00|16484.56
17:07:02|16484.37
17:07:02|16484.88
17:07:03|16484.52
17:07:04|16484.35
17:07:06|16483.95
17:07:07|16485.53
17:07:07|16484.16
17:07:09|16485.36
17:07:10|16485.04
17:07:11|16484.58
17:07:13|16484.42
17:07:14|16485.49
17:07:15|16487.23
17:07:16|16486.49
17:07:16|16485.55
17:07:18|16486.76
17:07:18|16487.1
17:07:20|16486.47
17:07:20|16487.16
17:07:21|16486.24
17:07:22|16485.73
17:07:23|16485.67
17:07:24|16485.46
17:07:26|16485.87
17:07:26|16484.79
17:07:28|16485.11
17:07:28|16486.42
17:07:29|16486.
17:07:30|16486.18
17:07:31|16486.18
17:07:33|16486.41
17:07:33|16486.3
17:07:34|16485.67
17:07:35|16486.77
17:07:37|16487.35
17:07:38|16487.41
17:07:39|16487.61
17:07:39|16487.58
17:07:40|16488.69
17:07:42|16486.26
17:07:43|16486.9
17:07:43|16487.94
17:07:45|16488.46
17:07:46|16487.56
17:07:47|16487.57
17:07:47|16487.98
17:07:49|16486.98
17:07:50|16488.42
17:07:51|16488.
17:07:52|16488.
17:07:53|16488.3
17:07:54|16488.51
17:07:55|16489.
17:07:56|16489.36
17:07:57|16490.43
17:07:59|16489.89
17:07:59|16490.42
17:08:00|16491.31
17:08:01|16490.05
17:08:03|16489.99
17:08:04|16489.99
17:08:05|16488.84
17:08:07|16488.55
17:08:07|16490.13
17:08:09|16490.27
17:08:10|16490.86
17:08:11|16489.99
17:08:12|16490.27
17:08:13|16490.6
17:08:14|16489.52
17:08:16|16489.12
17:08:16|16489.48
17:08:17|16489.77
17:08:19|16489.64
17:08:20|16490.6
17:08:21|16490.6
17:08:22|16489.99
17:08:23|16490.09
17:08:24|16489.74
17:08:25|16488.01
17:08:26|16488.96
17:08:28|16490.34
17:08:29|16490.49
17:08:30|16490.49
17:08:31|16491.7
17:08:32|16491.24
17:08:33|16490.85
17:08:34|16489.85
17:08:35|16490.88
17:08:36|16491.68
17:08:37|16491.58
17:08:38|16492.74
17:08:39|16491.38
17:08:40|16491.28
17:08:41|16491.31
17:08:42|16490.71
17:08:43|16492.81
17:08:44|16491.88
17:08:45|16493.
17:08:46|16492.31
17:08:47|16489.89
17:08:48|16490.88
17:08:49|16490.34
17:08:50|16490.26
17:08:52|16490.83
17:08:52|16491.38
17:08:53|16491.2
17:08:54|16491.11
17:08:55|16490.38
17:08:56|16490.33
17:08:57|16490.78
17:08:58|16490.34
17:08:59|16490.34
17:09:01|16490.84
17:09:02|16489.31
17:09:03|16490.09
17:09:04|16490.09
17:09:05|16490.37
17:09:05|16490.45
17:09:07|16491.37
17:09:07|16491.78
17:09:08|16491.54
17:09:10|16491.15
17:09:11|16490.42
17:09:12|16491.15
17:09:13|16491.43
17:09:14|16490.68
17:09:16|16490.87
17:09:16|16491.43
17:09:17|16491.84
17:09:18|16492.17
17:09:19|16491.33
17:09:20|16490.67
17:09:21|16491.26
17:09:23|16491.35
17:09:24|16491.64
17:09:25|16491.36
17:09:25|16491.68
17:09:26|16490.13
17:09:28|16491.37
17:09:28|16491.23
17:09:30|16491.32
17:09:30|16491.47
17:09:31|16489.
17:09:33|16490.18
17:09:34|16490.02
17:09:36|16488.62
17:09:36|16487.83
17:09:37|16486.73
17:09:38|16488.1
17:09:39|16487.44
17:09:40|16488.18
17:09:41|16488.08
17:09:42|16486.66
17:09:43|16486.65
17:09:44|16486.12
17:09:46|16485.09
17:09:47|16486.35
17:09:48|16486.77
17:09:48|16486.75
17:09:49|16486.98
17:09:50|16486.8
17:09:52|16486.
17:09:53|16487.59
17:09:54|16487.17
17:09:55|16486.81
17:09:56|16486.81
17:09:57|16486.08
17:09:58|16487.14
17:09:59|16486.9
17:10:00|16486.9
17:10:02|16487.56
17:10:03|16487.41
17:10:04|16485.79
17:10:05|16485.21
17:10:06|16486.03
17:10:07|16486.04
17:10:09|16486.23
17:10:10|16485.45
17:10:11|16485.9
17:10:12|16485.75
17:10:12|16485.09
17:10:13|16485.49
17:10:14|16485.85
17:10:15|16485.75
17:10:16|16485.02
17:10:18|16484.53
17:10:18|16484.56
17:10:20|16484.79
17:10:20|16485.33
17:10:21|16487.33
17:10:23|16487.4
17:10:23|16487.73
17:10:25|16487.4
17:10:27|16485.8
17:10:27|16488.16
17:10:29|16488.43
17:10:30|16487.7
17:10:31|16488.24
17:10:33|16487.
17:10:34|16487.37
17:10:35|16485.9
17:10:36|16486.19
17:10:37|16486.39
17:10:38|16486.72
17:10:39|16485.71
17:10:40|16485.91
17:10:41|16485.48
17:10:42|16485.98
17:10:43|16485.97
17:10:44|16485.97
17:10:45|16485.97
17:10:46|16485.02
17:10:47|16485.9
17:10:48|16485.86
17:10:49|16485.9
17:10:50|16487.07
17:10:51|16487.93
17:10:52|16487.03
17:10:53|16487.86
17:10:54|16486.95
17:10:55|16486.6
17:10:57|16487.19
17:10:57|16487.13
17:10:58|16487.08
17:10:59|16486.
17:11:00|16485.88
17:11:02|16485.13
17:11:02|16485.79
17:11:04|16485.35
17:11:06|16486.1
17:11:06|16485.57
17:11:08|16486.99
17:11:10|16486.63
17:11:11|16487.47
17:11:11|16486.17
17:11:13|16486.21
17:11:14|16486.1
17:11:15|16486.17
17:11:16|16485.87
17:11:16|16485.86
17:11:17|16487.09
17:11:20|16487.13
17:11:20|16487.28
17:11:21|16487.47
17:11:22|16487.59
17:11:23|16487.21
17:11:25|16490.27
17:11:25|16490.19
17:11:26|16491.18
17:11:28|16491.37
17:11:28|16490.45
17:11:29|16490.97
17:11:30|16490.76
17:11:31|16490.84
17:11:33|16491.03
17:11:33|16490.21
17:11:34|16490.14
17:11:35|16490.6
17:11:36|16489.62
17:11:38|16491.65
17:11:38|16492.63
17:11:40|16494.75
17:11:40|16494.6
17:11:41|16493.3
17:11:43|16494.36
17:11:44|16494.84
17:11:44|16493.97
17:11:46|16494.07
17:11:47|16493.51
17:11:48|16493.4
17:11:49|16492.7
17:11:51|16492.75
17:11:51|16493.32
17:11:52|16491.89
17:11:53|16492.53
17:11:54|16493.37
17:11:55|16493.68
17:11:56|16493.68
17:11:57|16493.75
17:11:58|16493.58
17:11:59|16493.18
17:12:00|16494.26
17:12:01|16494.74
17:12:03|16494.77
17:12:03|16494.95
17:12:05|16492.34
17:12:06|16493.73
17:12:07|16494.94
17:12:08|16495.51
17:12:09|16494.72
17:12:10|16495.1
17:12:11|16495.59
17:12:12|16495.39
17:12:13|16495.79
17:12:14|16495.68
17:12:16|16495.51
17:12:16|16495.47
17:12:18|16494.99
17:12:18|16494.88
17:12:19|16495.16
17:12:20|16494.48
17:12:22|16494.74
17:12:23|16493.52
17:12:23|16493.34
17:12:24|16494.03
17:12:25|16493.68
17:12:27|16493.02
17:12:28|16490.28
17:12:29|16490.12
17:12:30|16490.21
17:12:32|16489.35
17:12:32|16490.75
17:12:34|16488.9
17:12:35|16488.
17:12:35|16488.59
17:12:36|16487.39
17:12:37|16488.28
17:12:38|16487.88
17:12:40|16489.37
17:12:41|16489.33
17:12:42|16488.24
17:12:43|16487.79
17:12:45|16486.64
17:12:45|16486.47
17:12:46|16486.46
17:12:47|16486.37
17:12:48|16485.69
17:12:49|16487.75
17:12:50|16487.7
17:12:51|16489.68
17:12:52|16489.47
17:12:54|16489.08
17:12:54|16489.75
17:12:55|16489.7
17:12:57|16489.87
17:12:58|16490.38
17:12:58|16490.31
17:12:59|16490.61
17:13:01|16488.86
17:13:01|16490.17
17:13:02|16490.51
17:13:03|16490.2
17:13:04|16491.14
17:13:05|16491.17
17:13:06|16492.
17:13:08|16491.13
17:13:09|16491.55
17:13:10|16490.78
17:13:11|16491.21
17:13:12|16491.32
17:13:13|16491.79
17:13:14|16492.11
17:13:16|16492.1
17:13:17|16492.21
17:13:18|16492.21
17:13:18|16492.23
17:13:20|16492.23
17:13:21|16492.36
17:13:22|16493.
17:13:23|16493.39
17:13:24|16493.19
17:13:25|16493.21
17:13:26|16493.2
17:13:27|16492.75
17:13:28|16493.52
17:13:29|16493.8
17:13:31|16493.86
17:13:32|16493.61
17:13:32|16493.24
17:13:34|16494.05
17:13:34|16492.7
17:13:36|16492.51
17:13:36|16491.68
17:13:38|16491.92
17:13:39|16492.87
17:13:40|16492.87
17:13:41|16492.87
17:13:42|16493.56
17:13:43|16493.74
17:13:44|16492.23
17:13:45|16491.93
17:13:46|16491.9
17:13:47|16491.15
17:13:48|16491.53
17:13:49|16491.66
17:13:50|16491.66
17:13:51|16497.3
17:13:52|16496.96
17:13:53|16497.34
17:13:54|16496.28
17:13:55|16496.03
17:13:56|16495.24
17:13:57|16495.74
17:13:58|16496.92
17:13:59|16497.03
17:14:00|16496.57
17:14:01|16496.
17:14:02|16496.61
17:14:03|16495.53
17:14:05|16496.53
17:14:06|16497.45
17:14:06|16496.86
17:14:08|16497.12
17:14:09|16497.02
17:14:09|16496.06
17:14:10|16496.07
17:14:12|16498.37
17:14:13|16497.75
17:14:13|16497.55
17:14:14|16498.32
17:14:15|16497.89
17:14:16|16498.46
17:14:18|16497.62
17:14:18|16499.48
17:14:20|16499.07
17:14:20|16500.29
17:14:21|16499.93
17:14:22|16498.67
17:14:23|16500.95
17:14:25|16500.57
17:14:25|16500.32
17:14:26|16500.21
17:14:27|16500.52
17:14:28|16501.33
17:14:30|16499.79
17:14:31|16500.08
17:14:31|16500.07
17:14:32|16500.04
17:14:34|16497.35
17:14:35|16497.98
17:14:36|16498.39
17:14:37|16499.6
17:14:38|16499.07
17:14:39|16498.8
17:14:40|16497.
17:14:41|16497.66
17:14:43|16497.18
17:14:43|16497.55
17:14:44|16497.47
17:14:45|16497.57
17:14:46|16496.95
17:14:47|16496.44
17:14:48|16495.72
17:14:49|16495.74
17:14:50|16494.45
17:14:51|16495.36
17:14:52|16494.96
17:14:53|16494.47
17:14:55|16494.53
17:14:55|16496.79
17:14:57|16496.73
17:14:57|16496.67
17:14:59|16495.55
17:14:59|16495.95
17:15:01|16495.31
17:15:02|16495.03
17:15:02|16495.61
17:15:04|16496.5
17:15:04|16496.12
17:15:05|16496.65
17:15:06|16496.96
17:15:08|16494.83
17:15:10|16494.83
17:15:11|16495.04
17:15:13|16493.75
17:15:13|16493.1
17:15:14|16493.02
17:15:15|16492.01
17:15:16|16491.03
17:15:18|16491.48
17:15:18|16491.26
17:15:20|16490.53
17:15:21|16491.51
17:15:21|16491.4
17:15:22|16492.18
17:15:23|16491.32
17:15:24|16491.19
17:15:26|16491.2
17:15:26|16490.75
17:15:29|16491.46
17:15:29|16492.53
17:15:30|16491.81
17:15:31|16491.81
17:15:33|16493.61
17:15:33|16494.05
17:15:34|16493.64
17:15:35|16493.9
17:15:37|16494.56
17:15:38|16494.44
17:15:40|16491.76
17:15:41|16492.09
17:15:42|16491.25
17:15:43|16491.1
17:15:43|16491.58
17:15:45|16490.41
17:15:45|16490.77
17:15:47|16490.95
17:15:47|16490.76
17:15:48|16490.72
17:15:50|16490.61
17:15:51|16490.57
17:15:52|16491.57
17:15:53|16491.39
17:15:54|16491.89
17:15:55|16491.01
17:15:55|16490.88
17:15:57|16491.39
17:15:57|16491.75
17:15:58|16491.41
17:15:59|16492.22
17:16:00|16491.92
17:16:01|16492.14
17:16:02|16491.74
17:16:03|16491.85
17:16:05|16492.1
17:16:05|16491.94
17:16:08|16492.39
17:16:08|16492.18
17:16:10|16491.4
17:16:11|16491.32
17:16:12|16489.67
17:16:13|16489.11
17:16:14|16489.18
17:16:15|16489.28
17:16:16|16489.33
17:16:17|16490.36
17:16:19|16489.75
17:16:19|16489.44
17:16:21|16490.27
17:16:22|16489.86
17:16:23|16489.37
17:16:23|16490.59
17:16:25|16490.74
17:16:26|16490.74
17:16:27|16489.36
17:16:28|16489.36
17:16:29|16490.53
17:16:30|16490.24
17:16:31|16490.79
17:16:32|16488.97
17:16:33|16489.91
17:16:34|16489.61
17:16:35|16489.64
17:16:36|16490.55
17:16:38|16490.84
17:16:38|16490.82
17:16:39|16490.26
17:16:40|16490.45
17:16:41|16490.61
17:16:42|16490.
17:16:43|16489.25
17:16:44|16489.53
17:16:45|16489.88
17:16:46|16490.2
17:16:47|16490.19
17:16:48|16491.21
17:16:49|16493.97
17:16:50|16493.78
17:16:51|16494.27
17:16:52|16496.3
17:16:53|16496.68
17:16:54|16495.17
17:16:55|16495.87
17:16:56|16495.17
17:16:57|16494.87
17:16:58|16494.76
17:16:59|16494.48
17:17:00|16494.15
17:17:01|16493.95
17:17:02|16493.23
17:17:03|16494.58
17:17:04|16494.42
17:17:05|16495.18
17:17:07|16494.53
17:17:07|16494.56
17:17:09|16494.36
17:17:10|16494.34
17:17:11|16494.06
17:17:13|16493.31
17:17:13|16493.81
17:17:14|16493.7
17:17:16|16494.15
17:17:16|16493.07
17:17:18|16494.74
17:17:19|16494.55
17:17:20|16493.67
17:17:22|16492.83
17:17:22|16492.72
17:17:23|16492.66
17:17:24|16492.4
17:17:25|16492.86
17:17:26|16493.17
17:17:27|16492.49
17:17:28|16491.48
17:17:29|16492.19
17:17:30|16491.86
17:17:31|16490.62
17:17:32|16491.21
17:17:33|16491.77
17:17:34|16492.99
17:17:35|16491.23
17:17:36|16490.99
17:17:37|16491.18
17:17:39|16490.54
17:17:40|16489.97
17:17:40|16490.9
17:17:41|16489.17
17:17:42|16490.96
17:17:43|16490.71
17:17:45|16490.81
17:17:45|16489.24
17:17:47|16489.14
17:17:48|16487.01
17:17:48|16486.65
17:17:51|16487.51
17:17:51|16488.06
17:17:52|16486.78
17:17:53|16487.31
17:17:54|16486.97
17:17:55|16486.51
17:17:56|16486.35
17:17:57|16485.25
17:17:58|16484.53
17:17:59|16484.36
17:18:00|16485.01
17:18:01|16484.67
17:18:02|16484.84
17:18:03|16485.
17:18:04|16484.65
17:18:05|16483.93
17:18:06|16484.57
17:18:08|16480.62
17:18:09|16480.37
17:18:10|16480.33
17:18:12|16478.51
17:18:13|16479.59
17:18:14|16479.49
17:18:15|16479.41
17:18:15|16479.25
17:18:17|16479.63
17:18:17|16479.38
17:18:18|16479.63
17:18:20|16480.35
17:18:20|16480.34
17:18:21|16479.61
17:18:23|16479.51
17:18:24|16477.5
17:18:25|16477.4
17:18:26|16477.08
17:18:27|16476.75
17:18:28|16475.56
17:18:29|16475.6
17:18:30|16475.38
17:18:31|16475.01
17:18:32|16475.17
17:18:33|16474.67
17:18:35|16475.07
17:18:36|16476.36
17:18:37|16477.6
17:18:38|16478.08
17:18:39|16478.55
17:18:40|16476.73
17:18:41|16475.88
17:18:42|16476.08
17:18:43|16476.64
17:18:44|16476.43
17:18:45|16475.9
17:18:46|16476.55
17:18:47|16475.75
17:18:48|16475.24
17:18:49|16476.56
17:18:50|16477.94
17:18:51|16478.03
17:18:52|16478.22
17:18:53|16480.34
17:18:54|16479.8
17:18:55|16480.55
17:18:57|16480.2
17:18:57|16482.37
17:18:58|16482.76
17:18:59|16481.38
17:19:00|16481.2
17:19:01|16481.59
17:19:02|16479.66
17:19:03|16478.61
17:19:05|16479.62
17:19:06|16480.03
17:19:06|16478.74
17:19:08|16480.62
17:19:10|16479.99
17:19:10|16479.67
17:19:11|16478.76
17:19:12|16479.43
17:19:13|16478.7
17:19:14|16478.7
17:19:15|16479.41
17:19:16|16478.84
17:19:17|16479.07
17:19:18|16479.32
17:19:19|16479.02
17:19:20|16478.65
17:19:21|16479.28
17:19:22|16479.73
17:19:23|16479.38
17:19:24|16480.28
17:19:25|16480.12
17:19:26|16480.
17:19:27|16479.76
17:19:28|16479.8
17:19:30|16479.43
17:19:31|16480.41
17:19:32|16477.42
17:19:32|16478.09
17:19:33|16477.
17:19:35|16476.97
17:19:35|16476.99
17:19:36|16477.49
17:19:37|16477.08
17:19:39|16476.97
17:19:40|16474.96
17:19:41|16474.36
17:19:42|16474.67
17:19:42|16473.9
17:19:43|16472.99
17:19:45|16472.78
17:19:45|16473.94
17:19:47|16473.
17:19:47|16473.51
17:19:49|16473.14
17:19:50|16472.72
17:19:51|16472.41
17:19:51|16473.24
17:19:53|16472.19
17:19:53|16472.19
17:19:54|16472.45
17:19:55|16472.
17:19:56|16470.24
17:19:57|16471.
17:19:59|16471.65
17:20:00|16472.49
17:20:01|16473.44
17:20:01|16473.17
17:20:02|16473.42
17:20:03|16472.76
17:20:05|16472.46
17:20:06|16471.98
17:20:06|16472.71
17:20:07|16472.4
17:20:09|16471.8
17:20:10|16471.36
17:20:10|16470.71
17:20:11|16470.13
17:20:13|16470.99
17:20:13|16471.84
17:20:14|16471.76
17:20:15|16470.81
17:20:17|16471.42
17:20:18|16470.38
17:20:19|16470.33
17:20:21|16467.86
17:20:21|16468.26
17:20:23|16468.82
17:20:24|16469.29
17:20:25|16468.95
17:20:26|16468.15
17:20:27|16467.7
17:20:28|16468.88
17:20:30|16467.2
17:20:31|16467.17
17:20:32|16465.48
17:20:33|16465.82
17:20:35|16465.73
17:20:36|16465.53
17:20:36|16466.35
17:20:37|16466.08
17:20:39|16465.95
17:20:40|16466.42
17:20:41|16466.45
17:20:42|16467.25
17:20:43|16466.4
17:20:44|16466.05
17:20:45|16467.07
17:20:46|16466.17
17:20:47|16466.72
17:20:48|16466.49
17:20:49|16467.86
17:20:50|16467.09
17:20:51|16466.81
17:20:52|16466.51
17:20:53|16467.62
17:20:54|16467.74
17:20:55|16466.7
17:20:56|16466.5
17:20:57|16465.91
17:20:58|16466.53
17:20:59|16466.78
17:21:00|16465.05
17:21:01|16463.85
17:21:02|16464.57
17:21:03|16464.49
17:21:04|16466.59
17:21:05|16467.58
17:21:06|16468.13
17:21:07|16467.78
17:21:08|16468.28
17:21:09|16467.96
17:21:10|16468.98
17:21:11|16472.44
17:21:13|16471.9
17:21:13|16471.53
17:21:14|16471.66
17:21:16|16471.66
17:21:17|16471.63
17:21:17|16473.54
17:21:19|16472.91
17:21:19|16470.47
17:21:20|16471.52
17:21:21|16471.35
17:21:23|16471.3
17:21:24|16472.23
17:21:25|16471.21
17:21:26|16471.11
17:21:27|16472.64
17:21:28|16471.98
17:21:29|16472.81
17:21:30|16471.03
17:21:31|16470.48
17:21:32|16470.8
17:21:34|16470.92
17:21:35|16471.98
17:21:36|16472.01
17:21:37|16471.82
17:21:39|16472.14
17:21:40|16472.05
17:21:41|16472.43
17:21:42|16472.21
17:21:43|16471.51
17:21:44|16470.01
17:21:45|16470.25
17:21:46|16469.9
17:21:47|16469.48
17:21:48|16471.14
17:21:49|16471.12
17:21:50|16470.32
17:21:52|16471.04
17:21:52|16470.28
17:21:53|16470.54
17:21:54|16470.78
17:21:55|16470.32
17:21:56|16471.9
17:21:57|16469.95
17:21:58|16470.06
17:22:00|16469.99
17:22:02|16469.13
17:22:02|16468.91
17:22:03|16469.05
17:22:04|16469.42
17:22:06|16469.1
17:22:08|16469.27
17:22:08|16469.95
17:22:09|16469.16
17:22:11|16468.94
17:22:11|16468.89
17:22:12|16469.
17:22:13|16469.25
17:22:15|16468.26
17:22:16|16468.36
17:22:16|16467.52
17:22:18|16467.51
17:22:19|16467.52
17:22:20|16469.53
17:22:21|16470.
17:22:22|16469.02
17:22:24|16468.75
17:22:25|16469.19
17:22:27|16469.42
17:22:27|16468.45
17:22:28|16469.45
17:22:29|16471.73
17:22:30|16471.49
17:22:31|16471.85
17:22:32|16474.84
17:22:33|16473.55
17:22:34|16473.32
17:22:35|16472.29
17:22:36|16472.95
17:22:37|16472.56
17:22:39|16474.93
17:22:40|16474.49
17:22:40|16474.99
17:22:42|16473.58
17:22:43|16474.5
17:22:43|16473.76
17:22:46|16473.1
17:22:46|16473.1
17:22:47|16472.7
17:22:48|16473.92
17:22:49|16474.63
17:22:50|16473.91
17:22:51|16473.8
17:22:52|16474.56
17:22:53|16475.13
17:22:54|16474.18
17:22:55|16474.24
17:22:56|16473.98
17:22:57|16474.02
17:22:58|16474.81
17:22:59|16474.18
17:23:00|16474.32
17:23:01|16474.28
17:23:02|16474.4
17:23:03|16474.4
17:23:04|16474.56
17:23:06|16476.92
17:23:07|16475.83
17:23:08|16475.51
17:23:09|16475.92
17:23:10|16475.82
17:23:11|16474.09
17:23:12|16476.06
17:23:13|16477.73
17:23:14|16477.21
17:23:15|16478.61
17:23:17|16478.07
17:23:17|16479.43
17:23:18|16478.89
17:23:19|16478.89
17:23:21|16478.
17:23:22|16478.
17:23:23|16478.4
17:23:24|16478.4
17:23:25|16479.01
17:23:26|16478.78
17:23:27|16478.78
17:23:28|16478.78
17:23:29|16478.93
17:23:30|16478.24
17:23:31|16478.24
17:23:32|16478.37
17:23:33|16476.73
17:23:34|16476.53
17:23:35|16477.04
17:23:36|16476.62
17:23:37|16477.4
17:23:38|16477.42
17:23:39|16476.6
17:23:40|16476.6
17:23:41|16476.62
17:23:42|16477.41
17:23:43|16476.08
17:23:44|16476.88
17:23:45|16475.85
17:23:46|16475.2
17:23:47|16475.3
17:23:48|16476.53
17:23:49|16475.27
17:23:50|16476.25
17:23:51|16475.72
17:23:52|16475.65
17:23:53|16475.88
17:23:54|16475.06
17:23:55|16475.87
17:23:56|16475.66
17:23:57|16474.67
17:23:58|16474.73
17:23:59|16474.85
17:24:00|16474.98
17:24:01|16475.97
17:24:02|16474.64
17:24:03|16475.9
17:24:04|16477.65
17:24:05|16478.78
17:24:06|16477.93
17:24:07|16478.69
17:24:08|16477.86
17:24:10|16475.24
17:24:10|16475.44
17:24:11|16474.71
17:24:12|16475.79
17:24:14|16475.21
17:24:15|16476.88
17:24:16|16475.27
17:24:17|16474.07
17:24:18|16475.69
17:24:19|16475.15
17:24:20|16475.15
17:24:21|16475.85
17:24:22|16476.4
17:24:23|16476.96
17:24:24|16477.4
17:24:25|16477.02
17:24:26|16477.55
17:24:27|16475.71
17:24:28|16475.71
17:24:29|16476.06
17:24:30|16476.79
17:24:31|16477.73
17:24:32|16477.51
17:24:33|16478.3
17:24:34|16478.04
17:24:35|16477.65
17:24:36|16478.04
17:24:38|16477.39
17:24:39|16477.5
17:24:40|16477.42
17:24:40|16477.42
17:24:42|16476.51
17:24:42|16477.71
17:24:44|16476.77
17:24:45|16476.87
17:24:45|16477.5
17:24:46|16478.33
17:24:48|16477.48
17:24:48|16477.47
17:24:50|16477.46
17:24:51|16477.65
17:24:52|16477.67
17:24:52|16477.21
17:24:53|16476.9
17:24:54|16476.9
17:24:55|16476.99
17:24:57|16476.88
17:24:57|16477.26
17:24:58|16478.51
17:24:59|16478.39
17:25:00|16478.12
17:25:01|16479.95
17:25:02|16479.02
17:25:04|16478.81
17:25:05|16479.63
17:25:05|16479.95
17:25:07|16479.95
17:25:07|16481.16
17:25:09|16480.76
17:25:10|16481.54
17:25:11|16481.54
17:25:12|16481.99
17:25:12|16482.55
17:25:14|16483.21
17:25:15|16481.67
17:25:16|16482.91
17:25:17|16483.14
17:25:18|16482.7
17:25:19|16482.13
17:25:20|16482.72
17:25:21|16482.65
17:25:22|16482.91
17:25:23|16483.02
17:25:24|16483.15
17:25:25|16483.16
17:25:26|16483.9
17:25:27|16482.21
17:25:28|16483.18
17:25:29|16483.61
17:25:30|16482.97
17:25:31|16483.3
17:25:32|16483.21
17:25:33|16484.14
17:25:34|16484.79
17:25:35|16484.93
17:25:37|16483.46
17:25:37|16483.47
17:25:38|16483.65
17:25:39|16484.52
17:25:40|16485.78
17:25:41|16483.97
17:25:42|16482.52
17:25:43|16484.64
17:25:44|16483.94
17:25:45|16483.35
17:25:46|16484.35
17:25:47|16483.68
17:25:48|16483.01
17:25:49|16482.
17:25:50|16480.88
17:25:52|16481.
17:25:54|16481.
17:25:55|16481.65
17:25:56|16481.63
17:25:57|16481.92
17:25:59|16481.01
17:25:59|16481.37
17:26:01|16481.22
17:26:02|16480.54
17:26:03|16480.33
17:26:04|16480.57
17:26:05|16480.51
17:26:07|16480.39
17:26:07|16480.74
17:26:08|16480.05
17:26:09|16480.59
17:26:11|16479.45
17:26:12|16480.16
17:26:12|16480.45
17:26:13|16480.39
17:26:14|16481.49
17:26:16|16479.82
17:26:17|16479.29
17:26:17|16479.74
17:26:18|16479.78
17:26:21|16480.09
17:26:21|16480.09
17:26:22|16480.3
17:26:23|16479.22
17:26:24|16480.54
17:26:25|16481.
17:26:26|16479.81
17:26:27|16479.31
17:26:29|16479.33
17:26:29|16479.33
17:26:30|16479.23
17:26:32|16480.05
17:26:33|16479.95
17:26:33|16480.5
17:26:34|16479.91
17:26:35|16479.71
17:26:37|16480.55
17:26:38|16479.93
17:26:39|16476.33
17:26:40|16475.97
17:26:41|16476.56
17:26:41|16475.29
17:26:43|16476.61
17:26:45|16478.09
17:26:45|16477.78
17:26:46|16477.02
17:26:47|16476.85
17:26:48|16476.51
17:26:50|16475.26
17:26:51|16475.63
17:26:52|16476.87
17:26:53|16477.09
17:26:54|16476.94
17:26:54|16476.97
17:26:57|16479.43
17:26:57|16479.43
17:26:58|16479.58
17:26:59|16479.16
17:27:00|16480.07
17:27:02|16478.1
17:27:03|16478.
17:27:05|16477.97
17:27:05|16478.1
17:27:06|16477.81
17:27:08|16477.53
17:27:08|16477.36
17:27:09|16477.36
17:27:10|16477.13
17:27:11|16478.08
17:27:12|16478.18
17:27:13|16478.18
17:27:14|16478.01
17:27:15|16477.98
17:27:17|16478.32
17:27:19|16477.72
17:27:20|16477.57
17:27:21|16478.15
17:27:22|16480.36
17:27:22|16479.5
17:27:23|16480.75
17:27:25|16481.93
17:27:25|16481.77
17:27:27|16480.49
17:27:27|16480.82
17:27:28|16478.88
17:27:30|16477.92
17:27:30|16479.02
17:27:31|16478.85
17:27:32|16477.91
17:27:33|16477.76
17:27:34|16478.62
17:27:36|16479.08
17:27:37|16478.52
17:27:37|16478.88
17:27:39|16478.8
17:27:41|16478.98
17:27:41|16479.85
17:27:42|16479.13
17:27:43|16479.17
17:27:44|16479.04
17:27:45|16479.08
17:27:46|16479.11
17:27:48|16478.
17:27:49|16478.86
17:27:49|16478.79
17:27:50|16477.47
17:27:53|16476.24
17:27:53|16477.14
17:27:54|16476.73
17:27:55|16476.78
17:27:56|16477.31
17:27:57|16477.74
17:27:58|16477.48
17:27:59|16476.52
17:28:00|16476.91
17:28:01|16477.12
17:28:02|16476.55
17:28:04|16479.09
17:28:05|16478.98
17:28:06|16480.04
17:28:08|16479.69
17:28:08|16481.55
17:28:09|16480.9
17:28:10|16480.91
17:28:11|16480.58
17:28:12|16482.35
17:28:14|16480.85
17:28:14|16480.85
17:28:15|16480.85
17:28:16|16480.87
17:28:18|16480.11
17:28:18|16479.52
17:28:20|16478.69
17:28:22|16480.14
17:28:22|16480.14
17:28:23|16479.12
17:28:24|16478.51
17:28:25|16478.04
17:28:26|16478.48
17:28:27|16478.77
17:28:28|16479.12
17:28:29|16479.18
17:28:30|16479.37
17:28:31|16480.14
17:28:32|16480.28
17:28:33|16480.79
17:28:34|16479.81
17:28:35|16479.86
17:28:36|16480.19
17:28:37|16479.74
17:28:38|16478.99
17:28:39|16478.78
17:28:41|16479.46
17:28:42|16479.46
17:28:42|16478.33
17:28:43|16477.99
17:28:44|16478.36
17:28:45|16478.88
17:28:47|16477.95
17:28:47|16478.07
17:28:48|16478.54
17:28:50|16478.36
17:28:51|16477.85
17:28:52|16477.92
17:28:52|16479.19
17:28:55|16477.88
17:28:55|16477.58
17:28:56|16479.2
17:28:57|16478.45
17:28:59|16479.57
17:29:00|16479.77
17:29:01|16480.35
17:29:02|16479.36
17:29:03|16479.34
17:29:04|16479.34
17:29:05|16479.35
17:29:06|16480.2
17:29:08|16479.96
17:29:09|16480.92
17:29:10|16479.82
17:29:11|16479.96
17:29:12|16479.79
17:29:13|16480.25
17:29:14|16479.4
17:29:15|16479.71
17:29:16|16479.71
17:29:17|16479.66
17:29:19|16479.31
17:29:19|16479.31
17:29:20|16478.96
17:29:22|16478.33
17:29:23|16478.62
17:29:24|16479.36
17:29:25|16478.61
17:29:26|16478.61
17:29:27|16477.28
17:29:28|16476.39
17:29:29|16476.44
17:29:30|16476.93
17:29:31|16477.07
17:29:32|16477.74
17:29:33|16477.61
17:29:34|16477.3
17:29:35|16477.56
17:29:36|16477.56
17:29:37|16476.68
17:29:38|16476.62
17:29:39|16476.22
17:29:40|16476.59
17:29:41|16476.12
17:29:42|16476.21
17:29:43|16477.16
17:29:44|16477.07
17:29:45|16476.15
17:29:46|16475.67
17:29:47|16476.56
17:29:48|16475.65
17:29:49|16476.21
17:29:50|16476.16
17:29:51|16476.25
17:29:52|16476.76
17:29:53|16476.32
17:29:54|16476.32
17:29:55|16476.77
17:29:56|16476.54
17:29:57|16477.03
17:29:58|16476.92
17:29:59|16476.93
17:30:00|16473.06
17:30:02|16475.26
17:30:03|16476.26
17:30:04|16475.86
17:30:05|16475.85
17:30:06|16475.98
17:30:07|16476.89
17:30:08|16476.48
17:30:10|16477.08
17:30:10|16476.63
17:30:12|16477.12
17:30:13|16477.06
17:30:14|16477.18
17:30:15|16477.03
17:30:16|16476.82
17:30:17|16475.83
17:30:18|16476.8
17:30:19|16476.27
17:30:20|16477.04
17:30:21|16477.21
17:30:23|16476.97
17:30:23|16477.62
17:30:24|16477.56
17:30:25|16478.
17:30:26|16477.66
17:30:27|16477.58
17:30:28|16477.81
17:30:29|16477.54
17:30:30|16477.37
17:30:31|16477.21
17:30:32|16477.42
17:30:34|16477.62
17:30:34|16476.95
17:30:35|16476.12
17:30:36|16474.72
17:30:37|16474.39
17:30:38|16474.07
17:30:39|16474.91
17:30:40|16474.11
17:30:41|16474.81
17:30:42|16475.35
17:30:43|16474.72
17:30:44|16475.01
17:30:45|16474.79
17:30:46|16485.3
17:30:47|16483.97
17:30:49|16484.66
17:30:50|16481.96
17:30:51|16481.68
17:30:52|16481.42
17:30:54|16483.01
17:30:54|16483.2
17:30:55|16483.11
17:30:56|16483.86
17:30:57|16483.84
17:30:58|16484.07
17:31:00|16482.01
17:31:01|16482.32
17:31:02|16482.59
17:31:04|16481.62
17:31:04|16481.39
17:31:05|16481.97
17:31:06|16481.43
17:31:07|16479.6
17:31:09|16480.1
17:31:09|16479.96
17:31:11|16479.45
17:31:11|16478.43
17:31:12|16478.75
17:31:14|16478.07
17:31:15|16479.55
17:31:16|16478.24
17:31:17|16478.34
17:31:17|16498.09
17:31:19|16496.65
17:31:20|16494.79
17:31:21|16495.72
17:31:22|16495.5
17:31:23|16496.61
17:31:24|16499.04
17:31:25|16500.6
17:31:26|16499.92
17:31:27|16500.21
17:31:29|16500.72
17:31:29|16498.88
17:31:30|16499.87
17:31:31|16499.35
17:31:33|16497.29
17:31:34|16496.51
17:31:35|16496.89
17:31:36|16496.61
17:31:37|16496.13
17:31:38|16495.54
17:31:39|16496.33
17:31:40|16496.76
17:31:41|16496.13
17:31:42|16497.02
17:31:43|16495.94
17:31:45|16496.56
17:31:45|16496.3
17:31:46|16496.99
17:31:47|16496.46
17:31:49|16495.48
17:31:49|16496.78
17:31:50|16497.
17:31:51|16495.46
17:31:52|16495.55
17:31:53|16495.48
17:31:54|16494.76
17:31:56|16494.3
17:31:57|16494.59
17:31:58|16495.47
17:32:00|16494.38
17:32:00|16494.42
17:32:01|16494.67
17:32:03|16494.98
17:32:05|16494.76
17:32:05|16494.59
17:32:06|16494.03
17:32:07|16494.02
17:32:08|16495.38
17:32:10|16494.9
17:32:11|16494.8
17:32:11|16494.27
17:32:12|16494.26
17:32:13|16494.76
17:32:14|16494.64
17:32:16|16494.26
17:32:17|16494.87
17:32:17|16495.
17:32:19|16494.31
17:32:20|16495.24
17:32:21|16495.1
17:32:23|16494.12
17:32:24|16494.87
17:32:24|16493.98
17:32:27|16494.85
17:32:28|16494.7
17:32:28|16495.61
17:32:29|16495.46
17:32:31|16496.5
17:32:31|16495.19
17:32:33|16495.29
17:32:34|16495.06
17:32:35|16495.29
17:32:36|16494.52
17:32:36|16495.16
17:32:38|16495.94
17:32:38|16495.75
17:32:39|16495.65
17:32:40|16496.85
17:32:42|16496.13
17:32:43|16496.13
17:32:43|16496.6
17:32:45|16496.27
17:32:46|16496.27
17:32:46|16496.82
17:32:47|16496.44
17:32:49|16495.53
17:32:50|16495.59
17:32:51|16495.65
17:32:52|16494.96
17:32:52|16495.06
17:32:53|16494.98
17:32:55|16495.79
17:32:55|16495.71
17:32:56|16493.64
17:32:58|16495.02
17:32:59|16495.02
17:33:00|16494.48
17:33:01|16495.13
17:33:02|16495.06
17:33:04|16494.97
17:33:04|16493.81
17:33:05|16493.01
17:33:06|16493.83
17:33:07|16494.04
17:33:09|16494.73
17:33:10|16492.9
17:33:11|16494.43
17:33:12|16494.58
17:33:13|16494.37
17:33:14|16494.31
17:33:15|16494.31
17:33:16|16494.05
17:33:17|16495.84
17:33:18|16495.48
17:33:19|16495.42
17:33:20|16495.42
17:33:21|16496.27
17:33:22|16495.4
17:33:23|16495.58
17:33:24|16495.51
17:33:25|16495.53
17:33:26|16495.32
17:33:27|16495.94
17:33:28|16495.69
17:33:29|16495.03
17:33:30|16495.46
17:33:32|16495.51
17:33:32|16495.35
17:33:33|16495.31
17:33:35|16496.37
17:33:36|16494.99
17:33:37|16493.39
17:33:38|16493.82
17:33:39|16493.61
17:33:40|16493.94
17:33:41|16492.42
17:33:42|16493.49
17:33:43|16493.38
17:33:44|16492.62
17:33:45|16493.37
17:33:46|16491.93
17:33:47|16491.88
17:33:49|16493.37
17:33:49|16492.3
17:33:50|16491.55
17:33:51|16490.99
17:33:52|16491.4
17:33:54|16491.1
17:33:55|16491.77
17:33:56|16490.92
17:33:57|16489.9
17:33:58|16490.1
17:33:59|16490.03
17:34:00|16489.54
17:34:01|16488.11
17:34:02|16488.26
17:34:03|16487.25
17:34:04|16487.73
17:34:05|16487.42
17:34:06|16488.64
17:34:07|16488.81
17:34:08|16489.09
17:34:09|16488.2
17:34:10|16487.56
17:34:11|16487.56
17:34:12|16487.39
17:34:13|16487.62
17:34:14|16487.38
17:34:15|16486.84
17:34:16|16486.45
17:34:17|16484.7
17:34:18|16484.67
17:34:20|16484.45
17:34:20|16484.42
17:34:21|16485.65
17:34:22|16484.93
17:34:23|16484.84
17:34:25|16484.73
17:34:26|16484.73
17:34:26|16484.94
17:34:27|16484.42
17:34:29|16495.27
17:34:30|16494.57
17:34:30|16495.49
17:34:31|16494.93
17:34:32|16495.38
17:34:34|16495.87
17:34:35|16494.49
17:34:35|16495.17
17:34:37|16496.45
17:34:37|16496.43
17:34:38|16496.3
17:34:39|16496.77
17:34:40|16496.08
17:34:41|16497.14
17:34:42|16496.7
17:34:43|16495.74
17:34:44|16496.8
17:34:45|16497.74
17:34:47|16496.83
17:34:47|16496.84
17:34:48|16496.8
17:34:50|16497.12
17:34:50|16496.55
17:34:51|16496.63
17:34:52|16497.39
17:34:54|16496.74
17:34:54|16495.99
17:34:56|16495.15
17:34:56|16493.85
17:34:57|16494.86
17:34:59|16494.13
17:34:59|16494.45
17:35:00|16494.09
17:35:01|16494.24
17:35:03|16494.25
17:35:04|16494.3
17:35:05|16493.69
17:35:06|16494.04
17:35:07|16493.5
17:35:08|16493.14
17:35:09|16493.44
17:35:10|16493.68
17:35:11|16494.
17:35:12|16494.2
17:35:13|16494.58
17:35:14|16493.74
17:35:15|16493.72
17:35:16|16494.49
17:35:17|16494.1
17:35:18|16494.79
17:35:19|16494.13
17:35:20|16495.96
17:35:21|16496.4
17:35:22|16497.18
17:35:23|16498.22
17:35:24|16498.5
17:35:25|16498.6
17:35:27|16497.51
17:35:27|16497.51
17:35:28|16497.63
17:35:29|16495.14
17:35:30|16495.71
17:35:31|16496.01
17:35:32|16495.61
17:35:33|16495.61
17:35:34|16495.49
17:35:36|16495.46
17:35:37|16495.85
17:35:37|16495.72
17:35:39|16495.6
17:35:39|16495.39
17:35:40|16495.69
17:35:41|16496.11
17:35:42|16497.24
17:35:44|16496.42
17:35:45|16496.42
17:35:46|16495.92
17:35:47|16496.09
17:35:48|16495.08
17:35:49|16495.51
17:35:50|16496.11
17:35:51|16495.51
17:35:52|16495.48
17:35:53|16495.48
17:35:54|16495.57
17:35:55|16495.71
17:35:56|16495.39
17:35:58|16495.96
17:35:58|16495.49
17:35:59|16495.83
17:36:00|16495.49
17:36:02|16495.1
17:36:02|16494.96
17:36:04|16495.2
17:36:05|16495.76
17:36:07|16495.46
17:36:07|16495.09
17:36:09|16496.04
17:36:10|16496.01
17:36:10|16497.8
17:36:12|16497.64
17:36:13|16498.39
17:36:15|16498.17
17:36:15|16497.43
17:36:16|16497.55
17:36:18|16497.85
17:36:19|16497.99
17:36:19|16498.08
17:36:20|16497.7
17:36:21|16497.
17:36:22|16497.96
17:36:23|16496.6
17:36:24|16495.41
17:36:25|16495.23
17:36:26|16495.59
17:36:28|16495.86
17:36:29|16497.25
17:36:30|16496.22
17:36:32|16495.64
17:36:32|16495.47
17:36:34|16495.36
17:36:34|16495.38
17:36:35|16495.11
17:36:36|16494.82
17:36:37|16494.64
17:36:38|16495.07
17:36:39|16496.25
17:36:40|16495.41
17:36:41|16495.33
17:36:42|16495.33
17:36:44|16495.83
17:36:45|16495.41
17:36:45|16495.17
17:36:47|16495.57
17:36:48|16495.49
17:36:49|16495.93
17:36:50|16495.74
17:36:52|16496.22
17:36:52|16495.93
17:36:53|16496.27
17:36:54|16495.96
17:36:55|16495.87
17:36:56|16496.5
17:36:57|16496.71
17:36:58|16496.64
17:36:59|16496.77
17:37:01|16498.3
17:37:02|16497.86
17:37:03|16498.32
17:37:04|16498.32
17:37:05|16498.65
17:37:05|16497.86
17:37:06|16498.2
17:37:08|16498.19
17:37:09|16498.25
17:37:09|16498.79
17:37:10|16499.4
17:37:11|16498.23
17:37:13|16498.14
17:37:14|16497.37
17:37:15|16496.8
17:37:15|16496.16
17:37:17|16496.13
17:37:18|16496.16
17:37:19|16494.56
17:37:20|16495.21
17:37:20|16494.39
17:37:21|16494.4
17:37:23|16494.36
17:37:24|16493.31
17:37:26|16494.68
17:37:26|16494.78
17:37:27|16494.71
17:37:28|16495.69
17:37:29|16495.71
17:37:30|16494.78
17:37:32|16495.39
17:37:33|16497.05
17:37:34|16495.91
17:37:35|16495.41
17:37:36|16495.47
17:37:37|16496.42
17:37:38|16496.53
17:37:39|16496.4
17:37:40|16496.08
17:37:41|16496.11
17:37:42|16496.46
17:37:43|16495.98
17:37:44|16496.95
17:37:45|16496.43
17:37:46|16496.43
17:37:47|16497.32
17:37:48|16496.18
17:37:50|16494.81
17:37:51|16494.45
17:37:52|16494.63
17:37:53|16495.31
17:37:54|16495.79
17:37:55|16495.77
17:37:56|16495.49
17:37:57|16495.07
17:37:58|16496.01
17:37:59|16495.04
17:38:00|16494.45
17:38:01|16494.98
17:38:02|16494.8
17:38:03|16494.8
17:38:04|16494.85
17:38:05|16494.77
17:38:07|16495.54
17:38:07|16495.54
17:38:09|16494.94
17:38:09|16494.8
17:38:10|16494.49
17:38:11|16494.61
17:38:13|16494.78
17:38:14|16494.29
17:38:14|16494.69
17:38:15|16494.69
17:38:18|16494.95
17:38:18|16494.55
17:38:19|16495.8
17:38:20|16495.32
17:38:21|16494.86
17:38:22|16494.49
17:38:23|16494.09
17:38:24|16494.64
17:38:25|16494.72
17:38:26|16496.03
17:38:28|16496.45
17:38:30|16497.31
17:38:30|16497.23
17:38:31|16498.22
17:38:32|16497.63
17:38:33|16497.97
17:38:34|16497.74
17:38:35|16498.84
17:38:36|16498.2
17:38:37|16497.48
17:38:38|16497.28
17:38:39|16496.89
17:38:40|16497.03
17:38:41|16497.26
17:38:42|16497.14
17:38:43|16499.01
17:38:44|16498.2
17:38:45|16497.68
17:38:46|16497.82
17:38:47|16500.34
17:38:48|16498.45
17:38:49|16498.49
17:38:50|16499.
17:38:51|16500.6
17:38:52|16501.56
17:38:53|16502.96
17:38:54|16501.14
17:38:55|16500.5
17:38:56|16500.3
17:38:57|16501.76
17:38:58|16499.79
17:38:59|16500.15
17:39:00|16499.92
17:39:01|16500.04
17:39:02|16499.45
17:39:03|16499.65
17:39:04|16500.59
17:39:05|16499.86
17:39:07|16499.71
17:39:08|16499.33
17:39:09|16499.52
17:39:09|16499.13
17:39:10|16499.96
17:39:13|16498.34
17:39:13|16498.49
17:39:15|16498.59
17:39:15|16498.23
17:39:17|16499.32
17:39:18|16498.78
17:39:18|16498.4
17:39:19|16498.31
17:39:21|16499.29
17:39:21|16499.29
17:39:23|16499.28
17:39:23|16499.01
17:39:25|16498.86
17:39:26|16498.86
17:39:27|16497.99
17:39:27|16497.94
17:39:28|16497.57
17:39:30|16497.57
17:39:31|16498.7
17:39:32|16498.72
17:39:33|16499.01
17:39:35|16499.01
17:39:35|16499.95
17:39:36|16498.64
17:39:37|16498.14
17:39:38|16499.1
17:39:39|16498.85
17:39:40|16498.85
17:39:41|16498.67
17:39:42|16499.25
17:39:43|16498.68
17:39:44|16498.98
17:39:45|16499.18
17:39:46|16498.93
17:39:47|16499.31
17:39:48|16499.31
17:39:49|16499.25
17:39:50|16499.56
17:39:52|16500.39
17:39:54|16499.89
17:39:54|16500.89
17:39:55|16499.74
17:39:56|16502.28
17:39:57|16500.55
17:39:58|16500.34
17:39:59|16500.83
17:40:00|16501.4
17:40:01|16499.55
17:40:02|16499.57
17:40:03|16500.69
17:40:04|16499.74
17:40:05|16498.12
17:40:06|16497.79
17:40:08|16498.14
17:40:08|16498.15
17:40:10|16498.33
17:40:10|16498.35
17:40:12|16499.2
17:40:13|16499.2
17:40:13|16499.98
17:40:14|16499.68
17:40:15|16498.73
17:40:17|16498.92
17:40:17|16499.46
17:40:18|16499.76
17:40:19|16498.16
17:40:21|16499.29
17:40:22|16499.66
17:40:23|16498.75
17:40:23|16497.01
17:40:24|16498.28
17:40:27|16496.37
17:40:27|16496.9
17:40:28|16497.25
17:40:29|16496.41
17:40:30|16495.27
17:40:31|16496.04
17:40:32|16496.02
17:40:33|16496.32
17:40:34|16495.38
17:40:35|16494.35
17:40:36|16494.68
17:40:37|16495.97
17:40:38|16495.77
17:40:39|16495.35
17:40:40|16495.6
17:40:41|16497.33
17:40:42|16497.35
17:40:43|16496.8
17:40:44|16495.76
17:40:45|16496.3
17:40:46|16496.65
17:40:47|16496.65
17:40:48|16496.72
17:40:49|16496.72
17:40:50|16496.72
17:40:51|16496.73
17:40:53|16496.37
17:40:55|16496.37
17:40:55|16496.37
17:40:56|16496.37
17:40:57|16495.88
17:40:58|16495.7
17:40:59|16495.86
17:41:00|16496.17
17:41:02|16495.5
17:41:03|16495.83
17:41:04|16495.14
17:41:06|16495.85
17:41:07|16495.89
17:41:09|16495.47
17:41:09|16493.38
17:41:11|16494.61
17:41:12|16493.76
17:41:13|16494.12
17:41:14|16492.88
17:41:15|16493.3
17:41:16|16493.4
17:41:17|16493.96
17:41:19|16494.49
17:41:19|16495.65
17:41:20|16495.31
17:41:21|16495.2
17:41:22|16495.12
17:41:23|16495.16
17:41:24|16495.31
17:41:25|16495.79
17:41:26|16495.08
17:41:28|16495.53
17:41:28|16495.56
17:41:29|16496.8
17:41:30|16495.4
17:41:31|16495.55
17:41:32|16497.19
17:41:33|16495.83
17:41:34|16495.53
17:41:36|16495.87
17:41:37|16495.69
17:41:38|16495.14
17:41:39|16496.14
17:41:40|16495.76
17:41:41|16497.93
17:41:42|16496.05
17:41:43|16496.05
17:41:44|16496.05
17:41:45|16495.58
17:41:46|16495.88
17:41:47|16495.89
17:41:48|16495.75
17:41:49|16494.97
17:41:50|16495.83
17:41:51|16495.28
17:41:52|16495.44
17:41:53|16495.13
17:41:54|16494.71
17:41:55|16495.27
17:41:56|16495.1
17:41:57|16494.49
17:41:58|16494.52
17:42:00|16494.78
17:42:00|16494.96
17:42:02|16494.22
17:42:03|16495.33
17:42:04|16494.92
17:42:05|16495.63
17:42:06|16496.14
17:42:07|16496.14
17:42:08|16496.34
17:42:09|16495.93
17:42:10|16495.34
17:42:11|16496.34
17:42:12|16496.34
17:42:13|16495.41
17:42:14|16495.58
17:42:15|16495.81
17:42:16|16495.31
17:42:18|16494.43
17:42:18|16495.2
17:42:20|16495.2
17:42:21|16494.91
17:42:21|16494.94
17:42:22|16494.09
17:42:24|16495.22
17:42:25|16495.08
17:42:25|16495.07
17:42:26|16495.07
17:42:28|16495.74
17:42:28|16495.11
17:42:29|16495.33
17:42:30|16495.27
17:42:31|16495.11
17:42:33|16494.94
17:42:34|16494.97
17:42:35|16495.29
17:42:37|16495.77
17:42:37|16495.77
17:42:38|16495.86
17:42:39|16495.51
17:42:40|16495.51
17:42:41|16495.51
17:42:42|16495.48
17:42:43|16495.2
17:42:44|16495.91
17:42:45|16495.87
17:42:46|16495.61
17:42:47|16495.89
17:42:48|16495.87
17:42:49|16495.03
17:42:50|16495.3
17:42:51|16495.3
17:42:52|16496.36
17:42:53|16495.77
17:42:55|16495.51
17:42:56|16495.62
17:42:57|16496.23
17:42:58|16496.18
17:42:59|16496.4
17:43:00|16495.9
17:43:01|16495.61
17:43:02|16495.94
17:43:03|16496.89
17:43:04|16496.26
17:43:05|16496.24
17:43:06|16495.85
17:43:07|16495.8
17:43:08|16496.04
17:43:09|16495.5
17:43:10|16494.74
17:43:11|16495.66
17:43:12|16495.78
17:43:14|16496.59
17:43:14|16495.53
17:43:15|16495.04
17:43:16|16495.42
17:43:18|16495.84
17:43:18|16496.59
17:43:19|16495.95
17:43:20|16495.41
17:43:21|16495.48
17:43:22|16495.99
17:43:24|16496.82
17:43:24|16495.43
17:43:26|16494.89
17:43:27|16495.05
17:43:28|16495.05
17:43:28|16495.09
17:43:29|16495.31
17:43:31|16495.41
17:43:31|16496.18
17:43:32|16495.07
17:43:35|16494.78
17:43:35|16496.24
17:43:36|16496.51
17:43:37|16495.84
17:43:38|16495.64
17:43:39|16495.48
17:43:40|16495.48
17:43:42|16496.72
17:43:42|16496.95
17:43:43|16496.6
17:43:44|16496.95
17:43:45|16496.4
17:43:46|16496.
17:43:47|16496.5
17:43:48|16496.69
17:43:49|16497.06
17:43:51|16499.04
17:43:51|16497.33
17:43:52|16498.72
17:43:54|16498.87
17:43:55|16498.75
17:43:56|16498.23
17:43:57|16497.99
17:43:58|16498.39
17:43:59|16498.47
17:43:59|16498.57
17:44:01|16498.67
17:44:02|16498.03
17:44:03|16498.37
17:44:04|16498.38
17:44:06|16496.57
17:44:06|16496.68
17:44:07|16496.07
17:44:09|16496.
17:44:10|16496.27
17:44:11|16494.96
17:44:12|16495.82
17:44:13|16496.56
17:44:14|16496.15
17:44:15|16496.95
17:44:16|16496.46
17:44:17|16497.09
17:44:18|16496.02
17:44:19|16495.61
17:44:20|16496.04
17:44:21|16496.5
17:44:22|16496.5
17:44:23|16495.61
17:44:25|16495.98
17:44:26|16495.61
17:44:27|16495.83
17:44:28|16495.68
17:44:29|16495.57
17:44:29|16495.57
17:44:30|16495.5
17:44:32|16495.43
17:44:32|16495.41
17:44:33|16495.35
17:44:35|16495.79
17:44:36|16495.79
17:44:38|16495.71
17:44:38|16496.11
17:44:39|16495.42
17:44:40|16495.56
17:44:41|16495.65
17:44:42|16496.38
17:44:43|16496.34
17:44:44|16496.
17:44:45|16496.34
17:44:46|16496.34
17:44:47|16497.08
17:44:48|16497.06
17:44:49|16497.07
17:44:50|16497.34
17:44:51|16497.25
17:44:52|16497.03
17:44:53|16496.7
17:44:54|16496.4
17:44:55|16497.04
17:44:56|16497.49
17:44:57|16497.57
17:44:58|16497.28
17:44:59|16497.69
17:45:00|16497.42
17:45:02|16496.16
17:45:02|16496.4
17:45:03|16495.97
17:45:05|16496.69
17:45:05|16495.6
17:45:07|16496.73
17:45:07|16496.72
17:45:09|16496.72
17:45:10|16496.72
17:45:10|16496.35
17:45:11|16496.48
17:45:13|16496.18
17:45:14|16495.13
17:45:15|16495.8
17:45:16|16496.1
17:45:18|16496.07
17:45:18|16495.8
17:45:20|16494.57
17:45:20|16493.53
17:45:22|16493.36
17:45:23|16493.36
17:45:24|16493.92
17:45:25|16493.55
17:45:26|16492.71
17:45:26|16493.67
17:45:27|16492.53
17:45:28|16492.78
17:45:30|16492.67
17:45:31|16492.
17:45:32|16492.03
17:45:33|16492.58
17:45:34|16492.95
17:45:35|16493.79
17:45:36|16493.87
17:45:37|16494.68
17:45:38|16494.24
17:45:39|16493.97
17:45:41|16493.97
17:45:41|16494.34
17:45:43|16494.
17:45:45|16494.7
17:45:45|16494.09
17:45:46|16494.38
17:45:47|16493.97
17:45:48|16493.97
17:45:50|16494.45
17:45:50|16494.8
17:45:53|16494.84
17:45:53|16494.78
17:45:54|16494.32
17:45:55|16494.35
17:45:56|16494.28
17:45:57|16494.28
17:45:58|16494.54
17:45:59|16494.13
17:46:01|16493.86
17:46:02|16493.86
17:46:04|16493.98
17:46:04|16497.04
17:46:05|16497.92
17:46:06|16497.75
17:46:07|16497.56
17:46:08|16496.99
17:46:09|16497.2
17:46:10|16498.19
17:46:11|16497.08
17:46:13|16497.16
17:46:14|16497.16
17:46:14|16497.16
17:46:16|16497.17
17:46:16|16497.62
17:46:19|16497.9
17:46:19|16497.99
17:46:20|16497.02
17:46:21|16497.04
17:46:22|16497.69
17:46:23|16497.59
17:46:24|16497.56
17:46:25|16497.56
17:46:26|16496.59
17:46:28|16496.72
17:46:28|16496.72
17:46:30|16496.4
17:46:30|16496.37
17:46:31|16496.07
17:46:33|16496.21
17:46:33|16496.21
17:46:35|16497.35
17:46:35|16497.59
17:46:36|16497.76
17:46:38|16498.28
17:46:38|16497.54
17:46:40|16497.3
17:46:41|16497.51
17:46:41|16497.92
17:46:43|16497.99
17:46:43|16498.12
17:46:45|16497.87
17:46:45|16498.41
17:46:46|16498.33
17:46:47|16497.57
17:46:48|16497.02
17:46:50|16497.97
17:46:50|16497.59
17:46:52|16497.84
17:46:53|16497.98
17:46:54|16498.83
17:46:55|16498.48
17:46:56|16497.8
17:46:57|16498.66
17:46:58|16498.38
17:46:59|16501.39
17:47:00|16501.56
17:47:01|16500.69
17:47:03|16500.9
17:47:04|16501.17
17:47:05|16501.37
17:47:07|16501.45
17:47:07|16502.55
17:47:08|16502.03
17:47:09|16502.02
17:47:10|16501.19
17:47:11|16501.44
17:47:12|16500.6
17:47:13|16501.32
17:47:14|16500.33
17:47:15|16500.27
17:47:16|16500.94
17:47:17|16501.34
17:47:18|16501.35
17:47:19|16501.32
17:47:20|16501.95
17:47:21|16501.69
17:47:22|16501.45
17:47:23|16501.32
17:47:24|16501.32
17:47:25|16500.79
17:47:26|16501.35
17:47:27|16501.32
17:47:28|16502.17
17:47:29|16502.17
17:47:30|16502.51
17:47:31|16502.12
17:47:32|16502.15
17:47:33|16502.
17:47:34|16501.45
17:47:35|16502.3
17:47:36|16502.74
17:47:38|16502.75
17:47:38|16502.9
17:47:41|16504.24
17:47:41|16504.91
17:47:42|16507.2
17:47:43|16506.6
17:47:44|16507.16
17:47:45|16507.2
17:47:46|16507.16
17:47:47|16507.1
17:47:48|16506.64
17:47:49|16505.92
17:47:50|16506.29
17:47:51|16505.93
17:47:53|16505.75
17:47:54|16506.27
17:47:54|16507.3
17:47:55|16506.4
17:47:56|16507.46
17:47:58|16506.96
17:47:58|16507.92
17:48:00|16507.61
17:48:01|16507.69
17:48:02|16507.8
17:48:03|16507.48
17:48:04|16507.41
17:48:05|16507.32
17:48:06|16507.63
17:48:07|16507.89
17:48:08|16508.56
17:48:09|16510.25
17:48:10|16512.17
17:48:11|16512.8
17:48:12|16511.78
17:48:13|16512.41
17:48:14|16511.52
17:48:15|16512.06
17:48:16|16512.48
17:48:17|16513.26
17:48:18|16513.11
17:48:19|16508.5
17:48:21|16507.97
17:48:22|16508.89
17:48:22|16506.01
17:48:24|16509.56
17:48:24|16508.92
17:48:26|16508.78
17:48:26|16509.41
17:48:28|16509.72
17:48:28|16510.92
17:48:29|16510.3
17:48:30|16511.87
17:48:31|16511.4
17:48:32|16512.45
17:48:33|16511.76
17:48:34|16512.5
17:48:35|16514.04
17:48:37|16513.31
17:48:38|16513.38
17:48:39|16513.04
17:48:40|16513.19
17:48:41|16512.99
17:48:42|16513.35
17:48:43|16514.17
17:48:44|16513.02
17:48:45|16513.06
17:48:46|16514.03
17:48:47|16514.65
17:48:48|16514.48
17:48:49|16515.04
17:48:50|16513.54
17:48:51|16514.38
17:48:52|16514.02
17:48:53|16513.7
17:48:54|16513.7
17:48:55|16513.95
17:48:56|16513.53
17:48:57|16512.85
17:48:58|16512.45
17:48:59|16513.3
17:49:00|16513.
17:49:01|16511.88
17:49:03|16513.61
17:49:04|16514.
17:49:05|16514.74
17:49:06|16518.39
17:49:07|16518.2
17:49:08|16517.21
17:49:09|16516.93
17:49:10|16517.97
17:49:11|16519.47
17:49:12|16519.07
17:49:13|16520.23
17:49:14|16520.4
17:49:15|16520.86
17:49:16|16520.51
17:49:17|16520.69
17:49:18|16521.01
17:49:19|16519.34
17:49:20|16519.47
17:49:21|16521.5
17:49:22|16521.52
17:49:23|16521.86
17:49:25|16522.43
17:49:25|16523.78
17:49:26|16523.74
17:49:27|16524.02
17:49:28|16523.12
17:49:29|16523.01
17:49:30|16523.77
17:49:31|16523.81
17:49:32|16520.7
17:49:33|16520.
17:49:34|16520.19
17:49:35|16518.31
17:49:37|16517.99
17:49:37|16515.76
17:49:38|16516.2
17:49:40|16515.93
17:49:41|16514.45
17:49:42|16514.32
17:49:43|16513.94
17:49:44|16513.26
17:49:45|16513.01
17:49:46|16512.43
17:49:47|16514.08
17:49:49|16512.24
17:49:49|16513.6
17:49:50|16513.23
17:49:51|16512.99
17:49:52|16512.62
17:49:53|16513.
17:49:54|16511.96
17:49:55|16511.96
17:49:56|16511.43
17:49:57|16512.76
17:49:58|16512.5
17:49:59|16512.62
17:50:00|16512.32
17:50:01|16515.15
17:50:02|16515.43
17:50:04|16514.79
17:50:06|16515.11
17:50:07|16516.47
17:50:08|16515.85
17:50:09|16515.38
17:50:10|16515.94
17:50:11|16515.48
17:50:12|16516.12
17:50:13|16516.69
17:50:14|16515.84
17:50:16|16515.67
17:50:16|16516.37
17:50:17|16517.48
17:50:19|16518.36
17:50:20|16517.58
17:50:21|16517.87
17:50:21|16517.05
17:50:24|16515.63
17:50:24|16515.37
17:50:25|16514.76
17:50:26|16515.4
17:50:27|16515.5
17:50:28|16515.13
17:50:29|16516.18
17:50:30|16514.83
17:50:31|16514.53
17:50:32|16515.4
17:50:33|16515.4
17:50:34|16513.85
17:50:35|16516.15
17:50:36|16515.16
17:50:37|16515.26
17:50:38|16515.54
17:50:40|16515.62
17:50:41|16515.62
17:50:41|16515.62
17:50:44|16512.94
17:50:44|16513.8
17:50:45|16512.3
17:50:46|16510.95
17:50:47|16509.7
17:50:48|16511.47
17:50:49|16512.51
17:50:50|16513.15
17:50:51|16511.46
17:50:52|16512.64
17:50:53|16511.6
17:50:54|16511.9
17:50:55|16513.26
17:50:56|16513.76
17:50:57|16513.76
17:50:58|16513.91
17:51:00|16514.35
17:51:01|16513.93
17:51:01|16514.14
17:51:03|16512.93
17:51:03|16512.87
17:51:05|16512.17
17:51:06|16512.08
17:51:07|16511.44
17:51:08|16512.1
17:51:09|16510.98
17:51:10|16511.45
17:51:12|16510.02
17:51:13|16508.84
17:51:14|16508.71
17:51:15|16509.08
17:51:16|16507.31
17:51:17|16508.82
17:51:18|16508.9
17:51:19|16508.67
17:51:20|16511.51
17:51:21|16510.04
17:51:22|16509.74
17:51:23|16509.98
17:51:24|16510.4
17:51:25|16511.
17:51:26|16510.78
17:51:27|16510.17
17:51:28|16511.45
17:51:30|16511.51
17:51:30|16511.47
17:51:31|16511.36
17:51:32|16511.12
17:51:33|16510.75
17:51:34|16510.07
17:51:36|16510.59
17:51:37|16509.44
17:51:38|16509.24
17:51:39|16509.04
17:51:41|16508.82
17:51:42|16508.8
17:51:43|16508.8
17:51:44|16507.79
17:51:45|16507.93
17:51:46|16508.86
17:51:47|16508.29
17:51:48|16508.35
17:51:49|16507.44
17:51:50|16508.01
17:51:51|16508.01
17:51:52|16508.01
17:51:53|16509.22
17:51:54|16508.7
17:51:55|16510.08
17:51:56|16510.53
17:51:57|16510.92
17:51:58|16511.07
17:51:59|16511.52
17:52:01|16511.26
17:52:02|16511.84
17:52:02|16511.3
17:52:03|16511.33
17:52:04|16510.21
17:52:05|16509.44
17:52:07|16509.61
17:52:09|16511.41
17:52:09|16511.41
17:52:11|16509.47
17:52:11|16510.51
17:52:13|16510.33
17:52:13|16510.14
17:52:15|16510.83
17:52:16|16510.37
17:52:17|16509.33
17:52:18|16510.03
17:52:19|16509.77
17:52:20|16510.64
17:52:21|16509.94
17:52:22|16511.13
17:52:23|16511.13
17:52:24|16511.34
17:52:25|16510.39
17:52:26|16511.29
17:52:27|16510.26
17:52:28|16510.26
17:52:29|16511.59
17:52:30|16510.89
17:52:31|16508.34
17:52:32|16508.93
17:52:33|16508.66
17:52:34|16510.48
17:52:35|16509.93
17:52:36|16509.71
17:52:37|16510.51
17:52:38|16509.72
17:52:39|16510.99
17:52:40|16515.34
17:52:41|16513.66
17:52:42|16513.94
17:52:43|16514.41
17:52:44|16515.1
17:52:45|16514.52
17:52:46|16514.64
17:52:47|16514.2
17:52:48|16514.28
17:52:49|16513.67
17:52:50|16513.38
17:52:51|16511.51
17:52:52|16513.04
17:52:53|16511.68
17:52:54|16510.49
17:52:55|16512.15
17:52:56|16512.07
17:52:57|16512.07
17:52:58|16511.84
17:52:59|16511.84
17:53:00|16511.81
17:53:01|16513.83
17:53:02|16514.12
17:53:04|16513.74
17:53:04|16513.8
17:53:05|16515.28
17:53:07|16514.84
17:53:07|16515.52
17:53:09|16515.46
17:53:10|16515.45
17:53:11|16515.6
17:53:12|16514.79
17:53:13|16516.83
17:53:14|16514.83
17:53:15|16514.97
17:53:16|16513.91
17:53:17|16515.85
17:53:18|16515.81
17:53:19|16515.81
17:53:20|16516.53
17:53:21|16516.79
17:53:22|16516.72
17:53:23|16516.13
17:53:24|16516.
17:53:25|16515.97
17:53:27|16515.89
17:53:27|16515.93
17:53:28|16515.48
17:53:29|16514.8
17:53:30|16514.48
17:53:31|16514.38
17:53:32|16513.37
17:53:33|16513.34
17:53:35|16510.
17:53:36|16509.82
17:53:37|16510.
17:53:38|16509.73
17:53:39|16509.37
17:53:40|16509.77
17:53:41|16509.05
17:53:43|16509.28
17:53:43|16508.34
17:53:44|16509.2
17:53:45|16509.78
17:53:47|16509.38
17:53:48|16510.21
17:53:49|16509.58
17:53:49|16509.72
17:53:50|16507.65
17:53:51|16509.69
17:53:53|16509.51
17:53:54|16509.12
17:53:55|16509.86
17:53:56|16509.61
17:53:57|16508.47
17:53:57|16508.6
17:53:58|16508.56
17:54:01|16508.07
17:54:01|16507.98
17:54:03|16508.19
17:54:03|16507.04
17:54:05|16507.99
17:54:06|16506.06
17:54:07|16506.25
17:54:08|16506.05
17:54:10|16505.46
17:54:11|16505.1
17:54:12|16504.36
17:54:14|16504.58
17:54:14|16504.78
17:54:16|16504.75
17:54:17|16503.37
17:54:18|16504.17
17:54:18|16503.36
17:54:19|16504.59
17:54:20|16503.33
17:54:22|16505.26
17:54:22|16503.84
17:54:23|16503.87
17:54:24|16504.71
17:54:25|16505.39
17:54:26|16505.49
17:54:27|16505.24
17:54:28|16505.64
17:54:29|16504.77
17:54:30|16504.77
17:54:32|16505.31
17:54:33|16507.81
17:54:34|16505.59
17:54:35|16506.37
17:54:36|16505.39
17:54:37|16505.39
17:54:38|16506.05
17:54:39|16505.97
17:54:40|16505.16
17:54:41|16502.34
17:54:42|16501.37
17:54:43|16500.96
17:54:44|16502.22
17:54:46|16500.74
17:54:46|16500.01
17:54:48|16500.45
17:54:48|16501.73
17:54:49|16501.29
17:54:50|16500.96
17:54:52|16501.31
17:54:52|16502.44
17:54:54|16504.65
17:54:55|16503.38
17:54:56|16503.17
17:54:57|16503.04
17:54:58|16503.31
17:54:59|16502.35
17:55:00|16501.23
17:55:01|16499.75
17:55:02|16500.42
17:55:03|16500.66
17:55:04|16500.67
17:55:05|16500.23
17:55:06|16500.97
17:55:07|16500.26
17:55:08|16500.55
17:55:09|16500.24
17:55:10|16500.25
17:55:11|16498.94
17:55:12|16498.21
17:55:13|16498.85
17:55:14|16498.96
17:55:16|16498.85
17:55:16|16499.5
17:55:17|16500.26
17:55:19|16499.78
17:55:20|16500.26
17:55:21|16499.43
17:55:22|16499.33
17:55:23|16499.12
17:55:24|16499.67
17:55:25|16499.59
17:55:26|16499.43
17:55:27|16500.27
17:55:28|16499.52
17:55:29|16498.81
17:55:30|16498.56
17:55:31|16498.4
17:55:32|16498.4
17:55:34|16499.07
17:55:34|16497.31
17:55:35|16496.45
17:55:36|16496.41
17:55:37|16496.18
17:55:38|16496.58
17:55:39|16496.9
17:55:40|16497.
17:55:41|16497.86
17:55:42|16498.21
17:55:44|16498.81
17:55:45|16499.53
17:55:46|16499.57
17:55:47|16498.52
17:55:48|16498.38
17:55:49|16498.88
17:55:50|16498.78
17:55:51|16498.97
17:55:52|16499.
17:55:53|16498.46
17:55:54|16499.09
17:55:55|16499.22
17:55:56|16498.01
17:55:57|16498.01
17:55:58|16498.48
17:55:59|16498.52
17:56:00|16498.48
17:56:01|16498.11
17:56:02|16498.17
17:56:03|16498.81
17:56:04|16498.81
17:56:06|16497.15
17:56:06|16498.82
17:56:08|16498.16
17:56:08|16499.23
17:56:09|16499.15
17:56:11|16498.49
17:56:13|16498.27
17:56:14|16498.27
17:56:14|16499.
17:56:16|16498.85
17:56:17|16498.5
17:56:17|16498.44
17:56:18|16498.43
17:56:19|16498.45
17:56:20|16497.46
17:56:22|16496.54
17:56:23|16495.9
17:56:23|16496.4
17:56:25|16497.17
17:56:26|16496.8
17:56:27|16499.27
17:56:28|16498.79
17:56:29|16499.3
17:56:30|16498.6
17:56:31|16498.51
17:56:32|16498.56
17:56:33|16497.41
17:56:34|16497.41
17:56:35|16498.17
17:56:36|16498.74
17:56:37|16498.74
17:56:38|16497.77
17:56:39|16497.5
17:56:40|16498.38
17:56:41|16499.65
17:56:42|16499.7
17:56:43|16500.44
17:56:44|16499.32
17:56:45|16499.29
17:56:46|16499.9
17:56:47|16498.89
17:56:48|16498.89
17:56:49|16498.93
17:56:50|16499.97
17:56:51|16499.97
17:56:52|16499.19
17:56:53|16498.74
17:56:54|16499.15
17:56:55|16498.9
17:56:56|16498.4
17:56:57|16499.53
17:56:58|16499.47
17:56:59|16499.22
17:57:00|16499.39
17:57:01|16499.94
17:57:02|16500.
17:57:03|16500.64
17:57:04|16500.68
17:57:06|16499.89
17:57:06|16500.59
17:57:07|16500.27
17:57:08|16499.56
17:57:10|16499.25
17:57:11|16499.3
17:57:12|16499.41
17:57:13|16499.3
17:57:14|16499.07
17:57:15|16499.07
17:57:16|16499.22
17:57:17|16499.46
17:57:18|16500.05
17:57:19|16500.58
17:57:21|16502.57
17:57:21|16503.
17:57:22|16503.54
17:57:24|16503.08
17:57:24|16503.17
17:57:26|16502.36
17:57:27|16503.92
17:57:28|16502.74
17:57:29|16501.65
17:57:30|16503.76
17:57:31|16503.68
17:57:32|16503.81
17:57:33|16504.39
17:57:34|16504.85
17:57:35|16505.4
17:57:36|16505.69
17:57:37|16505.77
17:57:38|16505.3
17:57:39|16505.52
17:57:40|16505.82
17:57:41|16505.78
17:57:42|16505.81
17:57:43|16504.27
17:57:44|16503.52
17:57:45|16504.07
17:57:47|16505.13
17:57:47|16504.65
17:57:48|16504.29
17:57:50|16504.53
17:57:50|16504.5
17:57:52|16503.74
17:57:53|16503.82
17:57:53|16502.75
17:57:55|16502.78
17:57:55|16503.78
17:57:56|16501.87
17:57:57|16502.92
17:57:58|16503.78
17:58:00|16502.44
17:58:01|16502.88
17:58:03|16502.99
17:58:04|16502.93
17:58:06|16503.37
17:58:06|16503.6
17:58:08|16503.05
17:58:09|16503.46
17:58:10|16503.17
17:58:11|16503.88
17:58:12|16503.88
17:58:13|16504.17
17:58:14|16504.99
17:58:16|16503.46
17:58:17|16503.48
17:58:17|16504.04
17:58:18|16503.52
17:58:19|16504.5
17:58:20|16504.54
17:58:22|16504.54
17:58:22|16503.56
17:58:24|16505.57
17:58:25|16505.21
17:58:26|16505.78
17:58:26|16507.11
17:58:27|16506.46
17:58:29|16505.82
17:58:30|16506.67
17:58:30|16506.64
17:58:32|16507.07
17:58:33|16508.26
17:58:34|16508.26
17:58:35|16506.33
17:58:36|16505.96
17:58:37|16505.73
17:58:38|16506.43
17:58:38|16505.96
17:58:40|16505.19
17:58:41|16505.
17:58:41|16506.11
17:58:42|16505.25
17:58:43|16505.67
17:58:44|16505.49
17:58:46|16505.49
17:58:46|16506.2
17:58:48|16506.2
17:58:48|16506.3
17:58:50|16505.88
17:58:51|16505.2
17:58:51|16504.53
17:58:53|16504.52
17:58:54|16503.91
17:58:54|16503.91
17:58:56|16503.12
17:58:57|16504.03
17:58:57|16503.68
17:58:59|16504.49
17:58:59|16504.04
17:59:01|16503.66
17:59:03|16502.95
17:59:03|16503.48
17:59:05|16502.5
17:59:06|16502.32
17:59:07|16503.14
17:59:08|16502.75
17:59:10|16501.72
17:59:10|16503.02
17:59:11|16503.56
17:59:13|16504.07
17:59:13|16504.13
17:59:15|16504.39
17:59:17|16503.62
17:59:17|16502.65
17:59:18|16503.43
17:59:19|16503.29
17:59:20|16503.79
17:59:22|16504.45
17:59:23|16504.45
17:59:24|16504.21
17:59:25|16504.7
17:59:26|16504.33
17:59:26|16503.83
17:59:28|16503.02
17:59:29|16503.08
17:59:30|16502.99
17:59:31|16503.36
17:59:31|16503.38
17:59:33|16503.2
17:59:33|16503.41
17:59:34|16502.78
17:59:35|16503.29
17:59:36|16501.76
17:59:37|16502.28
17:59:38|16501.46
17:59:40|16501.92
17:59:41|16502.43
17:59:41|16502.43
17:59:43|16501.52
17:59:44|16501.89
17:59:45|16501.9
17:59:45|16500.
17:59:46|16500.24
17:59:47|16501.01
17:59:49|16500.82
17:59:50|16501.
17:59:50|16499.18
17:59:52|16497.68
17:59:53|16497.99
17:59:54|16499.19
17:59:54|16497.75
17:59:56|16500.01
17:59:56|16499.43
17:59:57|16498.13
17:59:58|16499.78
17:59:59|16499.86
18:00:01|16502.42
18:00:02|16500.06
18:00:03|16501.06
18:00:05|16500.21
18:00:05|16498.63
18:00:07|16498.35
18:00:08|16496.6
18:00:09|16496.06
18:00:10|16497.31
18:00:12|16497.95
18:00:12|16497.45
18:00:14|16497.74
18:00:14|16497.72
18:00:15|16496.97
18:00:17|16497.33
18:00:17|16497.66
18:00:18|16498.46
18:00:19|16497.49
18:00:21|16498.59
18:00:21|16498.15
18:00:23|16497.83
18:00:24|16497.24
18:00:25|16497.84
18:00:26|16498.52
18:00:27|16498.4
18:00:28|16498.38
18:00:29|16498.94
18:00:30|16498.4
18:00:31|16498.74
18:00:32|16499.17
18:00:33|16499.17
18:00:34|16499.79
18:00:36|16499.73
18:00:36|16499.44
18:00:38|16500.19
18:00:38|16501.03
18:00:39|16500.39
18:00:40|16501.09
18:00:42|16499.7
18:00:42|16499.14
18:00:44|16499.04
18:00:45|16498.89
18:00:45|16498.82
18:00:47|16499.96
18:00:47|16498.35
18:00:48|16498.44
18:00:50|16499.11
18:00:51|16499.14
18:00:52|16499.1
18:00:53|16499.1
18:00:55|16499.09
18:00:55|16499.1
18:00:56|16498.71
18:00:57|16498.29
18:00:58|16498.4
18:00:59|16500.87
18:01:00|16499.26
18:01:01|16499.75
18:01:02|16499.73
18:01:03|16498.29
18:01:05|16499.29
18:01:07|16498.46
18:01:07|16498.68
18:01:08|16497.75
18:01:09|16498.15
18:01:10|16498.26
18:01:11|16496.59
18:01:12|16497.17
18:01:14|16498.08
18:01:15|16497.76
18:01:16|16497.4
18:01:17|16498.4
18:01:18|16498.25
18:01:18|16498.16
18:01:20|16498.07
18:01:21|16497.67
18:01:22|16497.68
18:01:23|16497.65
18:01:23|16498.28
18:01:25|16498.31
18:01:25|16499.64
18:01:26|16499.24
18:01:27|16499.67
18:01:28|16500.19
18:01:30|16500.81
18:01:30|16503.12
18:01:32|16501.45
18:01:33|16501.7
18:01:34|16501.41
18:01:35|16501.69
18:01:35|16501.69
18:01:36|16501.12
18:01:38|16501.67
18:01:39|16501.31
18:01:39|16499.65
18:01:41|16497.38
18:01:41|16496.48
18:01:42|16496.83
18:01:44|16497.63
18:01:45|16497.7
18:01:46|16497.69
18:01:46|16497.16
18:01:48|16497.26
18:01:48|16497.88
18:01:51|16496.45
18:01:51|16496.78
18:01:52|16496.97
18:01:54|16498.1
18:01:55|16497.32
18:01:56|16497.98
18:01:56|16498.15
18:01:58|16498.11
18:01:59|16498.29
18:02:00|16498.04
18:02:02|16498.99
18:02:02|16499.03
18:02:04|16499.02
18:02:04|16499.38
18:02:06|16498.73
18:02:07|16496.8
18:02:08|16497.21
18:02:09|16497.29
18:02:11|16498.06
18:02:12|16498.09
18:02:13|16498.09
18:02:14|16497.84
18:02:16|16497.09
18:02:16|16496.36
18:02:17|16496.1
18:02:18|16496.91
18:02:20|16496.87
18:02:21|16496.58
18:02:22|16495.64
18:02:23|16496.75
18:02:24|16495.81
18:02:25|16496.23
18:02:27|16495.86
18:02:27|16495.86
18:02:28|16497.34
18:02:29|16496.83
18:02:30|16496.83
18:02:31|16497.6
18:02:32|16496.94
18:02:33|16496.94
18:02:34|16497.6
18:02:35|16497.75
18:02:36|16498.22
18:02:37|16497.25
18:02:38|16497.18
18:02:39|16497.39
18:02:40|16500.34
18:02:41|16499.64
18:02:42|16500.89
18:02:43|16501.02
18:02:44|16501.46
18:02:45|16500.26
18:02:46|16500.96
18:02:47|16501.75
18:02:48|16500.86
18:02:49|16502.39
18:02:50|16503.
18:02:52|16502.7
18:02:52|16503.22
18:02:55|16502.47
18:02:56|16502.25
18:02:57|16501.33
18:02:57|16503.27
18:03:00|16503.85
18:03:00|16504.85
18:03:01|16505.31
18:03:02|16505.12
18:03:03|16505.09
18:03:04|16505.89
18:03:05|16505.99
18:03:06|16505.41
18:03:07|16506.24
18:03:08|16506.79
18:03:09|16506.99
18:03:10|16505.31
18:03:12|16506.16
18:03:12|16506.16
18:03:14|16506.15
18:03:14|16506.01
18:03:16|16505.43
18:03:17|16506.37
18:03:18|16506.32
18:03:19|16506.8
18:03:20|16506.09
18:03:21|16506.83
18:03:22|16505.19
18:03:23|16504.87
18:03:24|16505.54
18:03:25|16506.2
18:03:26|16506.56
18:03:27|16504.73
18:03:28|16506.83
18:03:29|16506.11
18:03:30|16505.97
18:03:31|16505.32
18:03:32|16505.32
18:03:33|16506.45
18:03:34|16506.24
18:03:35|16505.69
18:03:36|16505.43
18:03:37|16505.25
18:03:38|16504.38
18:03:39|16504.63
18:03:40|16504.76
18:03:41|16504.94
18:03:42|16505.24
18:03:44|16505.49
18:03:45|16505.5
18:03:45|16506.45
18:03:46|16506.45
18:03:47|16506.45
18:03:49|16506.98
18:03:49|16507.21
18:03:50|16506.64
18:03:51|16506.43
18:03:52|16506.43
18:03:53|16506.49
18:03:55|16506.9
18:03:55|16507.32
18:03:57|16506.82
18:03:57|16505.47
18:03:59|16505.38
18:03:59|16505.3
18:04:00|16504.96
18:04:02|16505.04
18:04:03|16506.07
18:04:03|16505.57
18:04:05|16506.23
18:04:06|16506.45
18:04:07|16507.71
18:04:08|16507.96
18:04:09|16507.58
18:04:10|16507.56
18:04:11|16507.9
18:04:12|16507.26
18:04:14|16507.13
18:04:15|16507.56
18:04:16|16506.85
18:04:17|16506.62
18:04:17|16507.65
18:04:19|16507.24
18:04:20|16506.98
18:04:21|16507.29
18:04:22|16507.31
18:04:23|16507.34
18:04:23|16506.99
18:04:24|16506.67
18:04:26|16509.06
18:04:26|16509.6
18:04:27|16509.72
18:04:28|16509.65
18:04:29|16510.41
18:04:31|16510.32
18:04:31|16509.81
18:04:32|16510.5
18:04:34|16510.55
18:04:34|16510.48
18:04:35|16510.48
18:04:36|16510.26
18:04:38|16511.17
18:04:38|16510.28
18:04:39|16510.23
18:04:41|16510.96
18:04:42|16510.93
18:04:43|16510.93
18:04:44|16510.55
18:04:45|16509.18
18:04:46|16509.77
18:04:47|16509.76
18:04:48|16509.76
18:04:49|16510.97
18:04:50|16510.38
18:04:51|16510.51
18:04:52|16510.71
18:04:53|16510.5
18:04:54|16509.3
18:04:55|16509.3
18:04:56|16508.91
18:04:57|16509.91
18:04:58|16509.33
18:04:59|16509.39
18:05:00|16508.72
18:05:01|16508.48
18:05:02|16509.01
18:05:04|16509.26
18:05:04|16510.12
18:05:06|16509.64
18:05:06|16509.18
18:05:08|16509.82
18:05:09|16509.48
18:05:11|16509.39
18:05:11|16509.12
18:05:12|16508.86
18:05:13|16509.
18:05:15|16508.43
18:05:15|16508.33
18:05:16|16508.22
18:05:17|16508.26
18:05:18|16508.48
18:05:20|16508.2
18:05:21|16508.32
18:05:22|16508.39
18:05:23|16507.29
18:05:25|16507.49
18:05:26|16504.71
18:05:28|16504.56
18:05:28|16505.
18:05:29|16504.94
18:05:30|16505.26
18:05:31|16505.35
18:05:32|16504.66
18:05:33|16505.35
18:05:34|16505.07
18:05:35|16506.79
18:05:36|16506.28
18:05:37|16504.85
18:05:38|16504.66
18:05:40|16503.78
18:05:40|16504.49
18:05:42|16503.98
18:05:43|16505.06
18:05:44|16505.75
18:05:45|16505.99
18:05:45|16504.27
18:05:47|16505.57
18:05:48|16505.31
18:05:48|16505.21
18:05:50|16504.83
18:05:50|16504.83
18:05:52|16505.12
18:05:52|16505.23
18:05:54|16505.37
18:05:55|16506.82
18:05:56|16507.12
18:05:58|16506.46
18:05:58|16506.46
18:06:00|16506.28
18:06:01|16505.93
18:06:01|16506.22
18:06:02|16506.59
18:06:03|16506.09
18:06:05|16506.61
18:06:05|16505.64
18:06:08|16505.08
18:06:09|16505.45
18:06:11|16505.15
18:06:11|16505.31
18:06:13|16505.07
18:06:14|16504.95
18:06:15|16504.88
18:06:16|16504.36
18:06:17|16505.24
18:06:18|16505.11
18:06:18|16504.91
18:06:20|16504.73
18:06:22|16504.93
18:06:22|16504.24
18:06:23|16505.1
18:06:24|16505.36
18:06:25|16505.
18:06:26|16505.57
18:06:27|16505.54
18:06:28|16504.95
18:06:29|16505.07
18:06:30|16506.
18:06:31|16507.09
18:06:32|16506.71
18:06:33|16506.2
18:06:34|16505.57
18:06:35|16505.41
18:06:36|16506.15
18:06:37|16505.39
18:06:38|16506.4
18:06:39|16506.38
18:06:40|16506.38
18:06:41|16506.48
18:06:42|16506.94
18:06:43|16507.32
18:06:44|16507.07
18:06:45|16506.56
18:06:46|16506.18
18:06:47|16507.26
18:06:48|16506.93
18:06:49|16505.57
18:06:50|16505.45
18:06:51|16504.67
18:06:52|16505.05
18:06:53|16504.26
18:06:54|16504.93
18:06:55|16504.92
18:06:56|16504.26
18:06:57|16503.82
18:06:58|16504.37
18:06:59|16503.98
18:07:00|16503.42
18:07:01|16503.45
18:07:02|16503.86
18:07:03|16504.02
18:07:04|16504.02
18:07:05|16504.66
18:07:06|16504.73
18:07:07|16505.15
18:07:08|16505.3
18:07:09|16505.56
18:07:10|16506.23
18:07:11|16505.42
18:07:12|16505.77
18:07:13|16505.77
18:07:14|16505.12
18:07:15|16505.55
18:07:16|16506.85
18:07:17|16506.04
18:07:18|16506.04
18:07:19|16505.89
18:07:20|16505.55
18:07:21|16505.94
18:07:22|16507.51
18:07:23|16507.29
18:07:24|16507.71
18:07:25|16507.72
18:07:26|16506.09
18:07:28|16506.67
18:07:28|16506.89
18:07:29|16506.04
18:07:30|16506.29
18:07:32|16506.14
18:07:32|16507.14
18:07:33|16506.35
18:07:34|16506.18
18:07:36|16506.62
18:07:36|16506.62
18:07:38|16507.07
18:07:40|16506.54
18:07:40|16506.54
18:07:41|16507.62
18:07:42|16507.83
18:07:43|16508.8
18:07:44|16508.37
18:07:45|16508.29
18:07:46|16508.29
18:07:47|16507.49
18:07:48|16506.89
18:07:49|16506.41
18:07:50|16507.05
18:07:51|16507.3
18:07:52|16507.05
18:07:53|16507.03
18:07:54|16508.1
18:07:55|16508.19
18:07:56|16507.88
18:07:58|16508.57
18:07:59|16508.88
18:08:00|16508.13
18:08:01|16508.62
18:08:01|16508.29
18:08:02|16509.24
18:08:04|16508.57
18:08:05|16508.43
18:08:05|16509.66
18:08:07|16510.08
18:08:07|16509.97
18:08:08|16509.8
18:08:10|16509.47
18:08:11|16509.53
18:08:12|16509.53
18:08:12|16510.33
18:08:13|16510.26
18:08:15|16511.21
18:08:15|16510.8
18:08:17|16511.23
18:08:18|16510.83
18:08:19|16511.49
18:08:19|16510.19
18:08:21|16510.02
18:08:22|16510.53
18:08:22|16510.82
18:08:25|16510.9
18:08:25|16510.9
18:08:26|16510.87
18:08:27|16510.87
18:08:29|16510.51
18:08:29|16510.45
18:08:31|16511.52
18:08:31|16511.74
18:08:32|16512.67
18:08:34|16512.21
18:08:35|16511.98
18:08:35|16510.97
18:08:37|16511.9
18:08:38|16511.24
18:08:39|16511.87
18:08:40|16510.49
18:08:41|16510.8
18:08:41|16511.75
18:08:43|16510.95
18:08:44|16510.95
18:08:45|16510.76
18:08:46|16509.68
18:08:47|16510.
18:08:49|16509.59
18:08:49|16509.45
18:08:51|16509.13
18:08:51|16508.14
18:08:53|16508.65
18:08:53|16509.16
18:08:54|16509.92
18:08:55|16510.38
18:08:57|16509.53
18:08:58|16511.49
18:08:59|16509.95
18:09:00|16509.23
18:09:01|16510.74
18:09:02|16509.96
18:09:03|16510.07
18:09:04|16508.79
18:09:05|16508.81
18:09:06|16509.24
18:09:08|16508.11
18:09:09|16508.9
18:09:10|16509.46
18:09:10|16509.76
18:09:11|16509.58
18:09:12|16509.57
18:09:13|16509.44
18:09:15|16509.27
18:09:16|16509.55
18:09:17|16510.37
18:09:18|16510.53
18:09:19|16512.64
18:09:21|16511.32
18:09:21|16511.01
18:09:23|16511.59
18:09:24|16511.35
18:09:25|16511.69
18:09:27|16512.2
18:09:28|16512.92
18:09:29|16515.15
18:09:30|16515.76
18:09:31|16515.86
18:09:32|16515.68
18:09:33|16516.29
18:09:34|16515.27
18:09:35|16517.03
18:09:36|16515.3
18:09:37|16514.09
18:09:38|16515.37
18:09:39|16515.08
18:09:40|16515.43
18:09:41|16514.46
18:09:42|16515.05
18:09:44|16515.34
18:09:45|16514.3
18:09:45|16514.8
18:09:46|16514.92
18:09:47|16514.3
18:09:49|16513.68
18:09:49|16512.29
18:09:50|16513.47
18:09:51|16514.04
18:09:52|16513.42
18:09:54|16512.46
18:09:55|16513.21
18:09:56|16512.73
18:09:57|16513.36
18:09:57|16512.46
18:09:59|16512.91
18:10:00|16512.49
18:10:00|16512.89
18:10:02|16511.91
18:10:04|16510.84
18:10:04|16510.67
18:10:06|16510.62
18:10:07|16510.72
18:10:08|16510.84
18:10:09|16510.5
18:10:11|16509.82
18:10:11|16510.32
18:10:12|16510.25
18:10:13|16510.71
18:10:14|16510.68
18:10:15|16510.04
18:10:17|16510.35
18:10:18|16510.92
18:10:20|16510.28
18:10:20|16511.11
18:10:21|16511.54
18:10:22|16510.91
18:10:24|16511.17
18:10:25|16512.37
18:10:26|16510.98
18:10:27|16511.2
18:10:28|16510.79
18:10:29|16510.79
18:10:31|16510.29
18:10:32|16510.71
18:10:33|16511.36
18:10:34|16510.71
18:10:36|16511.19
18:10:37|16511.66
18:10:38|16511.97
18:10:39|16511.38
18:10:40|16510.41
18:10:42|16510.31
18:10:42|16510.31
18:10:43|16511.11
18:10:45|16512.11
18:10:45|16510.88
18:10:46|16510.87
18:10:48|16511.03
18:10:48|16510.22
18:10:49|16511.4
18:10:50|16511.81
18:10:51|16510.97
18:10:52|16511.2
18:10:53|16510.79
18:10:54|16510.56
18:10:55|16511.35
18:10:56|16511.5
18:10:57|16511.61
18:10:59|16510.9
18:10:59|16511.1
18:11:01|16511.46
18:11:01|16511.59
18:11:03|16511.97
18:11:04|16511.36
18:11:06|16510.83
18:11:06|16511.55
18:11:07|16511.95
18:11:08|16511.16
18:11:09|16511.3
18:11:10|16510.81
18:11:12|16511.26
18:11:13|16510.34
18:11:13|16509.21
18:11:15|16508.78
18:11:16|16508.1
18:11:17|16508.52
18:11:18|16508.9
18:11:19|16509.07
18:11:20|16508.85
18:11:21|16509.52
18:11:22|16508.99
18:11:24|16507.32
18:11:24|16507.3
18:11:25|16506.38
18:11:26|16504.16
18:11:27|16504.18
18:11:28|16501.31
18:11:29|16502.01
18:11:30|16501.42
18:11:32|16500.25
18:11:34|16498.94
18:11:34|16498.44
18:11:35|16499.07
18:11:36|16498.76
18:11:37|16498.04
18:11:38|16497.87
18:11:39|16497.82
18:11:40|16498.47
18:11:41|16498.47
18:11:42|16497.23
18:11:43|16497.96
18:11:44|16497.99
18:11:45|16498.47
18:11:46|16497.68
18:11:47|16499.09
18:11:48|16498.81
18:11:49|16497.15
18:11:50|16497.11
18:11:51|16498.16
18:11:52|16499.33
18:11:53|16499.16
18:11:54|16498.88
18:11:55|16498.65
18:11:56|16499.33
18:11:57|16498.59
18:11:58|16498.78
18:11:59|16498.38
18:12:00|16497.12
18:12:01|16498.35
18:12:02|16497.84
18:12:03|16498.47
18:12:04|16498.08
18:12:05|16498.6
18:12:06|16498.68
18:12:08|16498.92
18:12:09|16498.59
18:12:09|16499.39
18:12:10|16498.33
18:12:11|16498.15
18:12:13|16498.68
18:12:14|16498.34
18:12:16|16498.41
18:12:17|16498.2
18:12:18|16498.64
18:12:20|16498.52
18:12:20|16498.29
18:12:22|16498.72
18:12:23|16498.81
18:12:24|16498.82
18:12:25|16498.16
18:12:27|16498.79
18:12:28|16498.16
18:12:30|16498.42
18:12:30|16499.
18:12:31|16498.61
18:12:32|16498.28
18:12:33|16499.37
18:12:34|16499.56
18:12:35|16500.8
18:12:36|16500.89
18:12:37|16502.11
18:12:39|16502.14
18:12:40|16502.72
18:12:41|16501.41
18:12:42|16502.
18:12:43|16501.11
18:12:44|16502.52
18:12:45|16501.73
18:12:46|16501.96
18:12:47|16501.71
18:12:48|16501.7
18:12:49|16501.41
18:12:50|16500.72
18:12:51|16501.77
18:12:52|16500.22
18:12:53|16501.12
18:12:54|16502.69
18:12:55|16502.77
18:12:56|16504.48
18:12:57|16502.54
18:12:58|16503.09
18:12:59|16503.35
18:13:00|16502.89
18:13:01|16503.5
18:13:02|16503.99
18:13:03|16503.11
18:13:04|16502.2
18:13:05|16500.11
18:13:06|16498.34
18:13:08|16499.37
18:13:09|16496.36
18:13:10|16497.3
18:13:12|16498.23
18:13:12|16497.39
18:13:13|16496.61
18:13:14|16496.61
18:13:16|16495.09
18:13:16|16496.05
18:13:17|16497.3
18:13:19|16496.99
18:13:19|16497.03
18:13:21|16497.53
18:13:22|16497.83
18:13:22|16496.87
18:13:24|16497.73
18:13:24|16498.41
18:13:26|16497.14
18:13:26|16497.71
18:13:28|16498.29
18:13:28|16497.54
18:13:30|16497.86
18:13:32|16497.28
18:13:32|16497.27
18:13:33|16497.07
18:13:34|16497.51
18:13:35|16497.62
18:13:36|16497.84
18:13:38|16497.23
18:13:38|16497.24
18:13:40|16497.77
18:13:41|16497.52
18:13:42|16497.27
18:13:42|16497.82
18:13:44|16497.21
18:13:45|16496.16
18:13:46|16494.39
18:13:46|16495.28
18:13:48|16495.36
18:13:49|16495.94
18:13:49|16496.75
18:13:51|16496.69
18:13:51|16496.72
18:13:53|16496.73
18:13:55|16497.24
18:13:55|16497.88
18:13:56|16497.41
18:13:57|16497.07
18:13:58|16497.05
18:13:59|16498.82
18:14:00|16497.83
18:14:02|16498.08
18:14:03|16497.95
18:14:04|16497.86
18:14:06|16498.37
18:14:06|16498.08
18:14:08|16498.04
18:14:09|16498.09
18:14:10|16498.48
18:14:11|16499.
18:14:12|16499.25
18:14:13|16499.12
18:14:15|16497.93
18:14:16|16498.88
18:14:16|16499.74
18:14:17|16499.12
18:14:19|16498.77
18:14:20|16499.25
18:14:21|16499.25
18:14:21|16498.47
18:14:23|16498.48
18:14:24|16498.07
18:14:25|16498.28
18:14:26|16498.84
18:14:27|16498.84
18:14:28|16498.55
18:14:29|16499.19
18:14:30|16499.18
18:14:31|16498.6
18:14:32|16498.44
18:14:33|16498.37
18:14:34|16499.18
18:14:35|16498.11
18:14:36|16499.02
18:14:37|16498.96
18:14:38|16498.87
18:14:39|16497.52
18:14:40|16497.64
18:14:41|16498.35
18:14:42|16498.
18:14:43|16498.09
18:14:44|16494.75
18:14:45|16494.31
18:14:46|16493.95
18:14:47|16495.21
18:14:48|16495.16
18:14:49|16495.05
18:14:50|16495.41
18:14:51|16494.94
18:14:52|16494.94
18:14:53|16494.94
18:14:54|16495.34
18:14:55|16494.94
18:14:56|16495.33
18:14:57|16494.99
18:14:58|16496.01
18:14:59|16497.13
18:15:00|16494.92
18:15:01|16495.59
18:15:02|16496.51
18:15:04|16496.11
18:15:05|16496.11
18:15:06|16494.78
18:15:07|16494.49
18:15:08|16493.8
18:15:09|16493.8
18:15:11|16495.85
18:15:11|16495.39
18:15:12|16495.83
18:15:13|16495.64
18:15:14|16495.64
18:15:15|16495.38
18:15:17|16496.05
18:15:17|16496.05
18:15:18|16494.66
18:15:19|16495.25
18:15:20|16495.19
18:15:21|16494.68
18:15:23|16494.67
18:15:24|16494.4
18:15:25|16494.96
18:15:26|16494.96
18:15:27|16494.9
18:15:28|16495.49
18:15:29|16495.49
18:15:30|16495.62
18:15:31|16494.58
18:15:33|16493.85
18:15:33|16493.58
18:15:34|16493.04
18:15:36|16493.59
18:15:37|16494.3
18:15:38|16493.73
18:15:39|16492.99
18:15:40|16494.61
18:15:41|16494.61
18:15:42|16494.88
18:15:43|16494.32
18:15:44|16493.76
18:15:45|16494.56
18:15:46|16494.56
18:15:47|16494.54
18:15:48|16494.99
18:15:49|16495.05
18:15:50|16495.38
18:15:52|16494.53
18:15:52|16494.48
18:15:54|16493.92
18:15:54|16493.52
18:15:55|16495.15
18:15:56|16495.15
18:15:57|16494.16
18:15:58|16493.82
18:15:59|16493.81
18:16:00|16494.14
18:16:02|16493.68
18:16:03|16494.02
18:16:05|16494.29
18:16:05|16493.94
18:16:06|16493.91
18:16:07|16494.1
18:16:08|16494.39
18:16:09|16494.85
18:16:10|16495.02
18:16:11|16493.65
18:16:12|16495.17
18:16:13|16494.79
18:16:14|16495.36
18:16:15|16494.98
18:16:16|16495.89
18:16:17|16494.99
18:16:18|16494.1
18:16:19|16494.5
18:16:20|16494.37
18:16:22|16493.11
18:16:23|16493.56
18:16:24|16494.76
18:16:24|16494.8
18:16:26|16494.45
18:16:27|16494.98
18:16:28|16494.96
18:16:29|16494.11
18:16:30|16494.75
18:16:31|16494.32
18:16:31|16494.22
18:16:32|16494.91
18:16:33|16495.17
18:16:34|16494.53
18:16:35|16495.
18:16:38|16495.27
18:16:38|16494.98
18:16:39|16494.55
18:16:40|16494.97
18:16:41|16494.71
18:16:42|16495.27
18:16:43|16495.
18:16:44|16494.23
18:16:46|16495.44
18:16:47|16495.45
18:16:48|16494.65
18:16:49|16494.45
18:16:51|16494.29
18:16:52|16494.82
18:16:52|16494.03
18:16:54|16494.24
18:16:55|16494.02
18:16:55|16493.1
18:16:56|16492.68
18:16:57|16493.47
18:16:58|16493.47
18:16:59|16493.47
18:17:00|16493.74
18:17:01|16494.72
18:17:03|16494.08
18:17:03|16495.01
18:17:05|16495.03
18:17:07|16493.39
18:17:08|16493.39
18:17:09|16494.26
18:17:11|16494.05
18:17:11|16494.1
18:17:13|16494.27
18:17:14|16493.12
18:17:14|16492.89
18:17:16|16493.59
18:17:16|16493.59
18:17:17|16494.26
18:17:19|16494.56
18:17:19|16494.82
18:17:20|16493.88
18:17:21|16494.74
18:17:23|16494.57
18:17:23|16493.92
18:17:24|16494.34
18:17:25|16495.03
18:17:27|16494.38
18:17:28|16494.38
18:17:29|16494.44
18:17:30|16495.74
18:17:31|16495.11
18:17:32|16495.58
18:17:33|16494.59
18:17:34|16495.11
18:17:35|16494.74
18:17:36|16495.17
18:17:37|16495.17
18:17:38|16495.7
18:17:40|16495.46
18:17:41|16496.04
18:17:41|16495.47
18:17:42|16495.5
18:17:43|16496.29
18:17:44|16496.16
18:17:45|16495.65
18:17:47|16495.55
18:17:47|16495.61
18:17:48|16495.61
18:17:49|16496.08
18:17:51|16495.14
18:17:51|16495.51
18:17:52|16495.62
18:17:54|16496.19
18:17:54|16496.41
18:17:55|16496.57
18:17:57|16496.26
18:17:58|16496.87
18:17:58|16496.83
18:18:00|16496.31
18:18:01|16497.76
18:18:01|16499.83
18:18:03|16498.99
18:18:04|16500.21
18:18:05|16500.98
18:18:06|16500.
18:18:08|16500.46
18:18:09|16500.
18:18:09|16501.36
18:18:11|16500.05
18:18:11|16501.02
18:18:12|16500.19
18:18:14|16500.99
18:18:15|16500.21
18:18:15|16500.84
18:18:16|16501.2
18:18:17|16501.02
18:18:19|16501.22
18:18:20|16501.26
18:18:20|16501.2
18:18:21|16500.69
18:18:22|16500.89
18:18:23|16501.39
18:18:25|16500.88
18:18:26|16501.22
18:18:27|16500.9
18:18:29|16502.09
18:18:29|16501.37
18:18:30|16501.46
18:18:32|16503.19
18:18:33|16503.14
18:18:35|16503.37
18:18:35|16503.37
18:18:36|16502.56
18:18:37|16502.25
18:18:38|16502.21
18:18:39|16501.66
18:18:40|16502.2
18:18:41|16502.09
18:18:42|16502.44
18:18:43|16503.84
18:18:44|16503.83
18:18:45|16503.83
18:18:46|16503.83
18:18:47|16504.
18:18:48|16503.83
18:18:49|16503.15
18:18:50|16503.83
18:18:51|16503.83
18:18:52|16503.55
18:18:53|16503.55
18:18:54|16509.15
18:18:55|16509.03
18:18:56|16509.43
18:18:57|16509.55
18:18:58|16509.29
18:18:59|16507.86
18:19:00|16506.45
18:19:01|16507.19
18:19:02|16506.67
18:19:03|16506.19
18:19:04|16506.96
18:19:05|16505.88
18:19:06|16506.22
18:19:08|16506.78
18:19:09|16506.44
18:19:10|16505.66
18:19:11|16506.81
18:19:11|16506.54
18:19:13|16505.87
18:19:14|16506.13
18:19:15|16505.81
18:19:16|16503.47
18:19:17|16503.96
18:19:18|16504.6
18:19:19|16504.33
18:19:20|16504.
18:19:21|16504.19
18:19:21|16503.25
18:19:23|16502.86
18:19:24|16502.44
18:19:24|16502.31
18:19:26|16500.26
18:19:26|16501.27
18:19:28|16501.26
18:19:29|16500.41
18:19:30|16501.04
18:19:31|16500.4
18:19:32|16500.4
18:19:33|16500.26
18:19:33|16500.52
18:19:35|16501.26
18:19:36|16501.27
18:19:36|16500.59
18:19:38|16500.71
18:19:39|16501.1
18:19:39|16500.63
18:19:41|16500.66
18:19:41|16500.66
18:19:43|16501.27
18:19:43|16500.78
18:19:45|16500.41
18:19:47|16499.69
18:19:47|16499.61
18:19:48|16500.48
18:19:49|16500.05
18:19:50|16500.1
18:19:51|16500.75
18:19:52|16500.73
18:19:53|16500.34
18:19:54|16500.34
18:19:55|16500.23
18:19:56|16501.3
18:19:58|16501.3
18:19:58|16501.69
18:19:59|16500.86
18:20:00|16500.65
18:20:01|16500.68
18:20:02|16501.45
18:20:03|16501.31
18:20:04|16501.41
18:20:05|16501.49
18:20:06|16503.21
18:20:08|16502.57
18:20:09|16500.56
18:20:10|16500.67
18:20:12|16500.65
18:20:12|16500.4
18:20:13|16500.56
18:20:14|16500.74
18:20:15|16501.03
18:20:16|16500.58
18:20:17|16500.5
18:20:18|16500.53
18:20:19|16500.49
18:20:20|16500.16
18:20:21|16500.53
18:20:22|16500.57
18:20:23|16501.09
18:20:24|16501.11
18:20:26|16500.49
18:20:27|16500.6
18:20:28|16500.6
18:20:30|16499.92
18:20:30|16500.06
18:20:32|16500.13
18:20:33|16499.42
18:20:34|16499.16
18:20:34|16499.17
18:20:36|16499.11
18:20:37|16499.16
18:20:39|16498.99
18:20:39|16498.73
18:20:40|16499.42
18:20:41|16499.42
18:20:42|16500.19
18:20:44|16500.19
18:20:45|16500.19
18:20:46|16500.06
18:20:47|16500.06
18:20:48|16500.06
18:20:48|16500.19
18:20:50|16500.19
18:20:50|16500.18
18:20:52|16500.18
18:20:53|16499.76
18:20:54|16499.4
18:20:55|16499.4
18:20:56|16498.82
18:20:57|16498.67
18:20:59|16497.61
18:20:59|16499.07
18:21:00|16498.24
18:21:01|16498.85
18:21:02|16498.76
18:21:03|16498.76
18:21:04|16498.76
18:21:06|16498.75
18:21:07|16498.54
18:21:07|16498.64
18:21:10|16498.76
18:21:10|16499.
18:21:11|16499.
18:21:12|16499.66
18:21:13|16499.66
18:21:14|16499.99
18:21:15|16499.38
18:21:16|16499.4
18:21:17|16498.88
18:21:18|16498.88
18:21:19|16497.83
18:21:20|16497.81
18:21:21|16497.96
18:21:22|16497.8
18:21:23|16497.76
18:21:24|16498.1
18:21:25|16497.86
18:21:26|16497.4
18:21:27|16497.98
18:21:28|16497.37
18:21:29|16497.56
18:21:30|16497.48
18:21:31|16498.88
18:21:32|16498.57
18:21:33|16498.29
18:21:34|16498.06
18:21:35|16498.04
18:21:36|16498.52
18:21:37|16498.38
18:21:39|16498.83
18:21:39|16498.83
18:21:41|16498.83
18:21:42|16498.84
18:21:43|16498.84
18:21:44|16498.76
18:21:44|16499.05
18:21:46|16498.75
18:21:47|16499.15
18:21:48|16498.69
18:21:49|16501.31
18:21:49|16500.2
18:21:51|16500.2
18:21:52|16499.99
18:21:52|16500.16
18:21:54|16500.03
18:21:55|16500.26
18:21:56|16500.64
18:21:57|16499.9
18:21:58|16500.33
18:21:59|16499.67
18:22:00|16499.67
18:22:01|16499.23
18:22:02|16499.42
18:22:02|16499.32
18:22:04|16499.17
18:22:05|16498.99
18:22:06|16499.67
18:22:06|16499.39
18:22:08|16499.12
18:22:09|16500.11
18:22:09|16500.25
18:22:11|16500.35
18:22:12|16500.1
18:22:12|16500.
18:22:14|16500.22
18:22:15|16500.56
18:22:16|16500.32
18:22:17|16501.27
18:22:18|16502.24
18:22:18|16501.62
18:22:20|16501.74
18:22:20|16501.36
18:22:22|16501.24
18:22:23|16501.
18:22:23|16500.07
18:22:24|16500.87
18:22:26|16501.03
18:22:27|16500.27
18:22:28|16500.99
18:22:29|16500.67
18:22:29|16500.64
18:22:32|16499.5
18:22:33|16500.55
18:22:33|16500.8
18:22:35|16500.8
18:22:36|16500.92
18:22:36|16500.92
18:22:37|16499.91
18:22:38|16499.63
18:22:40|16500.
18:22:41|16500.32
18:22:42|16500.34
18:22:43|16499.6
18:22:45|16500.72
18:22:45|16500.72
18:22:46|16500.61
18:22:47|16500.02
18:22:49|16500.03
18:22:50|16500.03
18:22:51|16500.44
18:22:51|16500.44
18:22:52|16500.44
18:22:53|16500.67
18:22:54|16500.03
18:22:55|16500.52
18:22:56|16500.71
18:22:58|16500.21
18:22:59|16500.21
18:23:00|16500.29
18:23:01|16500.56
18:23:03|16500.36
18:23:04|16500.25
18:23:06|16501.31
18:23:06|16500.85
18:23:07|16501.57
18:23:09|16501.15
18:23:09|16501.57
18:23:10|16501.98
18:23:12|16501.57
18:23:13|16500.75
18:23:13|16501.55
18:23:15|16501.1
18:23:16|16501.12
18:23:18|16501.11
18:23:19|16500.7
18:23:20|16501.04
18:23:21|16500.86
18:23:21|16500.84
18:23:22|16500.79
18:23:24|16501.36
18:23:24|16501.34
18:23:25|16503.
18:23:27|16501.35
18:23:28|16501.35
18:23:28|16501.21
18:23:29|16500.96
18:23:31|16501.39
18:23:32|16501.38
18:23:33|16501.38
18:23:34|16501.63
18:23:35|16500.82
18:23:36|16500.58
18:23:38|16500.77
18:23:39|16501.23
18:23:40|16501.55
18:23:41|16501.44
18:23:42|16502.7
18:23:43|16501.9
18:23:44|16501.71
18:23:45|16502.02
18:23:46|16501.76
18:23:47|16501.9
18:23:48|16501.9
18:23:49|16500.92
18:23:50|16500.25
18:23:51|16500.25
18:23:52|16500.43
18:23:53|16501.26
18:23:54|16501.
18:23:55|16501.65
18:23:56|16501.62
18:23:57|16501.76
18:23:58|16501.86
18:24:00|16501.45
18:24:00|16501.25
18:24:01|16501.89
18:24:02|16501.95
18:24:04|16502.03
18:24:05|16502.03
18:24:06|16501.
18:24:07|16501.06
18:24:08|16500.82
18:24:10|16501.46
18:24:11|16501.46
18:24:11|16500.55
18:24:12|16499.81
18:24:13|16499.4
18:24:14|16499.26
18:24:15|16499.73
18:24:16|16499.35
18:24:17|16499.28
18:24:18|16499.28
18:24:19|16500.22
18:24:20|16499.72
18:24:21|16499.6
18:24:23|16499.08
18:24:23|16499.35
18:24:24|16499.54
18:24:26|16499.54
18:24:27|16499.02
18:24:27|16498.4
18:24:29|16499.11
18:24:30|16499.6
18:24:30|16498.81
18:24:32|16499.49
18:24:34|16499.45
18:24:34|16499.44
18:24:36|16497.64
18:24:37|16497.5
18:24:37|16497.5
18:24:39|16497.76
18:24:40|16498.59
18:24:41|16497.64
18:24:42|16497.58
18:24:43|16497.61
18:24:43|16496.65
18:24:44|16496.59
18:24:45|16496.78
18:24:46|16497.31
18:24:47|16497.63
18:24:49|16498.55
18:24:49|16497.83
18:24:50|16498.25
18:24:51|16498.85
18:24:53|16498.75
18:24:54|16498.42
18:24:55|16498.18
18:24:55|16498.58
18:24:56|16497.75
18:24:58|16498.58
18:24:59|16498.58
18:25:00|16497.89
18:25:00|16498.56
18:25:02|16498.79
18:25:03|16499.55
18:25:03|16499.55
18:25:06|16499.53
18:25:06|16499.4
18:25:08|16498.85
18:25:08|16498.62
18:25:10|16498.51
18:25:10|16498.28
18:25:12|16499.76
18:25:13|16500.57
18:25:14|16500.64
18:25:16|16501.4
18:25:17|16501.42
18:25:17|16501.42
18:25:18|16501.42
18:25:20|16499.78
18:25:20|16499.71
18:25:21|16499.87
18:25:22|16499.84
18:25:23|16499.84
18:25:24|16499.91
18:25:25|16500.23
18:25:26|16500.8
18:25:27|16500.8
18:25:28|16500.8
18:25:29|16500.8
18:25:30|16499.82
18:25:32|16499.63
18:25:33|16499.81
18:25:34|16500.42
18:25:35|16499.64
18:25:36|16499.41
18:25:37|16499.41
18:25:38|16499.41
18:25:39|16499.41
18:25:40|16499.41
18:25:41|16499.5
18:25:42|16500.61
18:25:43|16502.19
18:25:44|16501.63
18:25:45|16501.33
18:25:46|16500.61
18:25:47|16501.75
18:25:48|16500.86
18:25:49|16501.64
18:25:50|16501.82
18:25:51|16501.74
18:25:52|16500.
18:25:53|16500.5
18:25:54|16501.66
18:25:55|16500.58
18:25:56|16500.58
18:25:57|16501.78
18:25:58|16501.81
18:25:59|16501.31
18:26:00|16500.87
18:26:01|16501.81
18:26:02|16501.81
18:26:03|16501.25
18:26:04|16501.74
18:26:05|16501.03
18:26:07|16501.81
18:26:07|16501.63
18:26:08|16501.33
18:26:09|16501.7
18:26:10|16501.68
18:26:12|16501.68
18:26:13|16501.9
18:26:14|16501.71
18:26:15|16501.71
18:26:16|16501.62
18:26:18|16501.62
18:26:18|16501.62
18:26:20|16501.62
18:26:21|16500.88
18:26:22|16500.88
18:26:23|16500.39
18:26:24|16499.21
18:26:26|16498.42
18:26:26|16497.2
18:26:27|16497.65
18:26:28|16497.61
18:26:30|16497.35
18:26:30|16498.68
18:26:32|16497.79
18:26:32|16497.14
18:26:33|16497.29
18:26:35|16498.4
18:26:36|16498.49
18:26:38|16498.06
18:26:38|16498.06
18:26:40|16498.06
18:26:41|16499.3
18:26:42|16498.72
18:26:42|16499.02
18:26:44|16499.26
18:26:44|16499.26
18:26:45|16498.83
18:26:46|16499.31
18:26:48|16498.
18:26:49|16498.1
18:26:50|16497.95
18:26:51|16498.91
18:26:53|16498.91
18:26:53|16498.68
18:26:54|16498.4
18:26:55|16498.68
18:26:57|16499.49
18:26:58|16499.02
18:26:59|16498.15
18:27:00|16498.83
18:27:01|16498.08
18:27:02|16498.2
18:27:04|16498.11
18:27:04|16497.6
18:27:05|16498.47
18:27:06|16498.25
18:27:07|16496.64
18:27:08|16496.42
18:27:09|16496.53
18:27:11|16497.81
18:27:12|16497.36
18:27:13|16496.69
18:27:14|16496.69
18:27:16|16496.46
18:27:17|16497.23
18:27:17|16497.29
18:27:18|16497.8
18:27:19|16496.57
18:27:20|16496.58
18:27:21|16496.75
18:27:22|16496.63
18:27:24|16496.68
18:27:24|16498.
18:27:26|16498.9
18:27:27|16498.81
18:27:28|16498.27
18:27:29|16498.3
18:27:30|16499.14
18:27:31|16498.75
18:27:32|16499.57
18:27:33|16499.57
18:27:34|16497.79
18:27:35|16497.15
18:27:36|16498.68
18:27:37|16497.6
18:27:39|16498.24
18:27:39|16498.26
18:27:40|16498.27
18:27:41|16499.32
18:27:42|16499.32
18:27:44|16498.28
18:27:45|16498.4
18:27:46|16498.35
18:27:47|16498.31
18:27:48|16499.03
18:27:49|16498.4
18:27:50|16498.24
18:27:51|16499.25
18:27:52|16498.06
18:27:53|16498.14
18:27:54|16498.19
18:27:55|16498.57
18:27:56|16499.04
18:27:57|16498.47
18:27:58|16498.64
18:27:59|16498.64
18:28:00|16499.24
18:28:01|16499.59
18:28:02|16499.59
18:28:03|16499.07
18:28:05|16499.55
18:28:06|16499.54
18:28:07|16499.51
18:28:08|16499.47
18:28:09|16498.86
18:28:10|16499.57
18:28:11|16499.55
18:28:12|16499.55
18:28:13|16499.61
18:28:14|16500.97
18:28:15|16499.93
18:28:17|16500.85
18:28:17|16499.44
18:28:18|16499.23
18:28:19|16499.23
18:28:20|16499.23
18:28:21|16499.14
18:28:22|16499.14
18:28:23|16499.33
18:28:24|16499.61
18:28:25|16499.17
18:28:26|16499.42
18:28:27|16499.6
18:28:28|16499.61
18:28:29|16499.62
18:28:30|16499.23
18:28:32|16499.
18:28:33|16499.63
18:28:34|16499.63
18:28:34|16499.48
18:28:35|16499.48
18:28:36|16499.39
18:28:38|16499.85
18:28:39|16499.26
18:28:41|16499.91
18:28:41|16500.69
18:28:42|16500.23
18:28:43|16500.23
18:28:44|16500.3
18:28:45|16499.77
18:28:46|16499.76
18:28:47|16499.28
18:28:48|16499.93
18:28:49|16498.66
18:28:50|16499.55
18:28:51|16498.95
18:28:52|16498.95
18:28:53|16499.34
18:28:54|16499.33
18:28:55|16499.74
18:28:56|16499.73
18:28:57|16499.33
18:28:58|16499.33
18:28:59|16498.51
18:29:00|16498.51
18:29:01|16498.94
18:29:02|16499.17
18:29:03|16499.17
18:29:04|16499.17
18:29:05|16499.33
18:29:07|16499.43
18:29:07|16499.58
18:29:09|16499.45
18:29:09|16499.45
18:29:10|16499.26
18:29:12|16499.12
18:29:13|16499.12
18:29:13|16499.13
18:29:15|16499.13
18:29:15|16499.13
18:29:17|16499.13
18:29:17|16498.85
18:29:20|16498.27
18:29:20|16499.13
18:29:21|16497.72
18:29:23|16497.76
18:29:25|16498.1
18:29:25|16498.34
18:29:26|16498.35
18:29:27|16498.56
18:29:28|16498.56
18:29:29|16498.56
18:29:30|16498.39
18:29:31|16498.01
18:29:32|16498.01
18:29:33|16498.01
18:29:34|16498.02
18:29:35|16498.02
18:29:36|16498.1
18:29:37|16498.1
18:29:38|16498.1
18:29:39|16498.1
18:29:41|16499.91
18:29:41|16499.91
18:29:43|16500.84
18:29:44|16499.86
18:29:45|16499.64
18:29:46|16499.93
18:29:47|16499.48
18:29:48|16499.81
18:29:50|16500.84
18:29:51|16500.84
18:29:52|16500.84
18:29:53|16500.84
18:29:53|16500.66
18:29:55|16500.56
18:29:56|16500.57
18:29:57|16500.56
18:29:57|16499.71
18:29:58|16499.39
18:29:59|16499.65
18:30:01|16498.91
18:30:01|16499.15
18:30:03|16499.09
18:30:03|16499.72
18:30:05|16499.98
18:30:06|16500.
18:30:07|16499.73
18:30:08|16499.2
18:30:09|16499.23
18:30:10|16499.72
18:30:11|16498.52
18:30:12|16500.05
18:30:13|16499.91
18:30:14|16500.01
18:30:15|16499.1
18:30:16|16498.5
18:30:17|16498.94
18:30:19|16499.34
18:30:20|16499.32
18:30:21|16499.55
18:30:22|16499.55
18:30:23|16499.
18:30:24|16499.52
18:30:25|16498.53
18:30:26|16498.44
18:30:28|16498.86
18:30:29|16498.86
18:30:29|16498.86
18:30:30|16497.92
18:30:32|16498.45
18:30:32|16498.6
18:30:34|16499.28
18:30:35|16499.37
18:30:35|16499.39
18:30:37|16499.56
18:30:38|16498.87
18:30:40|16498.8
18:30:40|16497.84
18:30:41|16497.81
18:30:42|16497.81
18:30:43|16498.07
18:30:44|16498.1
18:30:45|16497.8
18:30:46|16498.16
18:30:47|16498.02
18:30:49|16497.43
18:30:49|16497.29
18:30:51|16497.75
18:30:52|16499.02
18:30:52|16499.18
18:30:53|16499.33
18:30:55|16499.33
18:30:56|16499.1
18:30:57|16498.02
18:30:58|16498.04
18:30:58|16498.39
18:31:00|16498.38
18:31:01|16499.09
18:31:01|16498.99
18:31:04|16499.18
18:31:04|16498.62
18:31:05|16498.19
18:31:06|16498.19
18:31:08|16498.19
18:31:08|16498.23
18:31:09|16498.14
18:31:11|16498.14
18:31:11|16498.14
18:31:13|16497.81
18:31:14|16497.97
18:31:15|16498.59
18:31:16|16499.11
18:31:17|16498.14
18:31:17|16497.6
18:31:19|16498.81
18:31:19|16498.81
18:31:20|16498.81
18:31:22|16497.45
18:31:23|16497.38
18:31:23|16497.31
18:31:24|16498.74
18:31:25|16498.22
18:31:26|16498.94
18:31:27|16498.28
18:31:29|16498.22
18:31:31|16498.48
18:31:31|16497.9
18:31:33|16498.56
18:31:33|16498.37
18:31:34|16498.67
18:31:36|16497.9
18:31:37|16496.92
18:31:38|16497.03
18:31:38|16496.86
18:31:39|16497.23
18:31:41|16497.34
18:31:42|16498.03
18:31:43|16497.79
18:31:44|16498.01
18:31:45|16498.76
18:31:45|16499.06
18:31:47|16499.7
18:31:48|16498.82
18:31:49|16499.18
18:31:49|16499.18
18:31:51|16498.69
18:31:52|16498.57
18:31:52|16498.57
18:31:54|16497.97
18:31:55|16497.98
18:31:56|16498.07
18:31:57|16498.01
18:31:57|16497.84
18:31:59|16497.25
18:32:00|16497.26
18:32:01|16497.36
18:32:02|16498.43
18:32:03|16497.87
18:32:04|16498.57
18:32:04|16497.96
18:32:05|16497.96
18:32:08|16498.94
18:32:08|16498.83
18:32:09|16499.7
18:32:10|16499.53
18:32:11|16499.2
18:32:12|16499.28
18:32:13|16499.38
18:32:14|16499.16
18:32:15|16498.99
18:32:16|16498.99
18:32:17|16498.98
18:32:18|16499.05
18:32:20|16499.42
18:32:21|16499.1
18:32:22|16498.75
18:32:23|16499.63
18:32:24|16499.87
18:32:25|16499.59
18:32:26|16499.5
18:32:27|16499.47
18:32:28|16500.49
18:32:29|16500.74
18:32:30|16500.14
18:32:31|16500.
18:32:32|16502.58
18:32:34|16499.59
18:32:35|16499.58
18:32:35|16499.75
18:32:37|16500.11
18:32:38|16500.3
18:32:39|16500.2
18:32:40|16500.93
18:32:41|16500.78
18:32:42|16500.74
18:32:43|16500.72
18:32:44|16500.74
18:32:45|16500.26
18:32:46|16501.52
18:32:47|16501.91
18:32:48|16501.5
18:32:50|16500.32
18:32:50|16500.83
18:32:52|16500.28
18:32:52|16500.09
18:32:53|16500.83
18:32:54|16500.83
18:32:56|16499.83
18:32:56|16500.21
18:32:57|16500.52
18:32:59|16499.97
18:33:00|16499.79
18:33:01|16500.21
18:33:02|16501.51
18:33:03|16501.34
18:33:04|16501.08
18:33:05|16501.06
18:33:07|16501.91
18:33:07|16501.8
18:33:08|16501.77
18:33:09|16501.52
18:33:11|16502.11
18:33:12|16502.69
18:33:13|16502.69
18:33:14|16502.41
18:33:15|16502.72
18:33:16|16502.68
18:33:17|16502.82
18:33:18|16502.01
18:33:19|16502.26
18:33:20|16502.09
18:33:21|16502.09
18:33:22|16501.61
18:33:23|16501.22
18:33:24|16501.14
18:33:25|16501.2
18:33:26|16502.16
18:33:27|16502.16
18:33:28|16502.14
18:33:29|16502.73
18:33:30|16502.73
18:33:31|16504.07
18:33:32|16504.37
18:33:33|16503.7
18:33:34|16504.71
18:33:35|16504.01
18:33:37|16503.61
18:33:38|16504.48
18:33:39|16504.48
18:33:40|16504.48
18:33:42|16504.03
18:33:42|16504.03
18:33:43|16504.03
18:33:44|16504.03
18:33:45|16504.88
18:33:46|16503.35
18:33:47|16503.49
18:33:48|16503.53
18:33:49|16502.98
18:33:50|16503.2
18:33:51|16502.81
18:33:52|16506.86
18:33:53|16507.36
18:33:54|16508.
18:33:55|16508.09
18:33:56|16507.67
18:33:57|16507.54
18:33:58|16507.52
18:33:59|16506.83
18:34:00|16506.86
18:34:01|16506.91
18:34:02|16507.39
18:34:03|16507.52
18:34:05|16507.86
18:34:06|16508.49
18:34:08|16507.94
18:34:08|16505.96
18:34:09|16506.16
18:34:10|16504.65
18:34:11|16505.3
18:34:12|16505.64
18:34:13|16506.21
18:34:14|16505.68
18:34:15|16506.57
18:34:16|16505.17
18:34:18|16505.66
18:34:19|16506.3
18:34:20|16506.3
18:34:21|16505.74
18:34:22|16505.74
18:34:23|16506.11
18:34:25|16506.6
18:34:25|16506.48
18:34:27|16506.99
18:34:27|16506.52
18:34:29|16506.24
18:34:29|16507.
18:34:30|16507.42
18:34:31|16507.75
18:34:32|16507.49
18:34:33|16507.04
18:34:34|16506.81
18:34:36|16506.33
18:34:36|16506.4
18:34:37|16505.89
18:34:38|16505.76
18:34:39|16506.17
18:34:40|16506.17
18:34:41|16506.03
18:34:43|16505.95
18:34:44|16506.04
18:34:45|16506.04
18:34:46|16506.03
18:34:47|16506.03
18:34:48|16506.21
18:34:49|16506.05
18:34:50|16506.11
18:34:51|16506.05
18:34:52|16506.13
18:34:53|16506.13
18:34:54|16506.81
18:34:55|16505.94
18:34:56|16506.41
18:34:58|16505.31
18:34:59|16505.19
18:34:59|16505.11
18:35:00|16506.27
18:35:02|16505.9
18:35:03|16505.87
18:35:04|16505.87
18:35:05|16507.13
18:35:06|16507.55
18:35:07|16506.98
18:35:09|16506.98
18:35:10|16506.94
18:35:12|16506.94
18:35:13|16506.71
18:35:14|16506.98
18:35:14|16507.51
18:35:16|16507.52
18:35:16|16508.14
18:35:17|16507.72
18:35:18|16507.72
18:35:19|16507.28
18:35:20|16507.53
18:35:21|16506.34
18:35:22|16506.64
18:35:23|16507.02
18:35:24|16506.93
18:35:26|16507.05
18:35:27|16507.05
18:35:28|16506.25
18:35:29|16507.18
18:35:30|16507.59
18:35:32|16506.25
18:35:33|16506.25
18:35:34|16506.05
18:35:35|16506.64
18:35:36|16506.02
18:35:37|16506.18
18:35:38|16506.17
18:35:39|16506.35
18:35:40|16506.67
18:35:42|16506.
18:35:42|16506.74
18:35:43|16506.89
18:35:44|16505.74
18:35:45|16505.83
18:35:46|16505.64
18:35:48|16505.65
18:35:49|16506.45
18:35:49|16506.72
18:35:50|16506.71
18:35:51|16506.71
18:35:52|16506.15
18:35:53|16506.3
18:35:54|16505.72
18:35:55|16505.77
18:35:56|16505.34
18:35:58|16505.49
18:35:58|16505.48
18:35:59|16505.8
18:36:00|16505.27
18:36:01|16504.89
18:36:02|16505.07
18:36:04|16505.07
18:36:04|16504.32
18:36:05|16504.22
18:36:06|16505.28
18:36:07|16505.26
18:36:08|16505.14
18:36:10|16506.01
18:36:12|16505.54
18:36:12|16506.47
18:36:13|16506.98
18:36:14|16505.12
18:36:16|16506.34
18:36:17|16505.83
18:36:17|16504.9
18:36:19|16505.45
18:36:20|16503.74
18:36:21|16503.44
18:36:22|16503.81
18:36:24|16500.74
18:36:24|16498.75
18:36:25|16499.57
18:36:27|16500.31
18:36:28|16499.62
18:36:29|16500.41
18:36:30|16501.06
18:36:31|16500.25
18:36:32|16500.49
18:36:33|16500.49
18:36:34|16499.89
18:36:35|16499.43
18:36:36|16500.46
18:36:37|16500.93
18:36:38|16500.79
18:36:40|16500.37
18:36:41|16500.37
18:36:41|16500.48
18:36:43|16501.24
18:36:43|16498.37
18:36:44|16498.84
18:36:45|16499.22
18:36:46|16499.22
18:36:48|16499.26
18:36:49|16498.45
18:36:50|16498.51
18:36:51|16499.35
18:36:52|16499.11
18:36:53|16499.11
18:36:55|16499.92
18:36:55|16499.82
18:36:57|16501.2
18:36:58|16501.2
18:36:59|16499.88
18:37:01|16499.97
18:37:02|16500.94
18:37:03|16499.71
18:37:05|16499.67
18:37:06|16500.03
18:37:07|16499.96
18:37:07|16499.76
18:37:09|16499.76
18:37:10|16499.69
18:37:11|16500.04
18:37:11|16498.3
18:37:13|16497.15
18:37:14|16497.44
18:37:15|16498.11
18:37:16|16496.47
18:37:17|16497.5
18:37:18|16497.69
18:37:19|16497.82
18:37:20|16497.64
18:37:21|16497.57
18:37:22|16497.53
18:37:23|16498.31
18:37:24|16498.31
18:37:25|16498.14
18:37:26|16497.53
18:37:27|16497.71
18:37:28|16497.71
18:37:29|16498.39
18:37:30|16498.72
18:37:31|16498.62
18:37:32|16498.42
18:37:33|16498.42
18:37:34|16498.98
18:37:35|16498.43
18:37:36|16498.11
18:37:38|16499.8
18:37:39|16499.59
18:37:40|16499.46
18:37:40|16499.22
18:37:42|16499.04
18:37:43|16499.63
18:37:44|16499.9
18:37:44|16499.61
18:37:46|16500.96
18:37:47|16500.89
18:37:49|16501.03
18:37:50|16501.06
18:37:51|16501.06
18:37:51|16500.65
18:37:53|16500.95
18:37:53|16501.12
18:37:55|16500.96
18:37:56|16499.35
18:37:57|16499.45
18:37:58|16500.02
18:37:59|16500.24
18:38:00|16500.84
18:38:02|16501.07
18:38:02|16500.63
18:38:04|16501.23
18:38:05|16500.82
18:38:07|16500.9
18:38:07|16500.77
18:38:08|16500.87
18:38:09|16500.44
18:38:10|16500.77
18:38:12|16499.87
18:38:12|16500.03
18:38:14|16500.88
18:38:14|16500.26
18:38:15|16500.19
18:38:16|16500.19
18:38:17|16500.19
18:38:18|16500.12
18:38:19|16501.34
18:38:21|16502.02
18:38:21|16500.54
18:38:22|16500.24
18:38:23|16500.41
18:38:24|16504.62
18:38:26|16504.52
18:38:27|16504.51
18:38:28|16504.51
18:38:29|16504.48
18:38:30|16504.72
18:38:31|16503.05
18:38:32|16503.41
18:38:33|16502.92
18:38:34|16503.29
18:38:35|16503.71
18:38:36|16503.31
18:38:37|16502.69
18:38:38|16502.66
18:38:39|16502.69
18:38:40|16502.69
18:38:41|16502.69
18:38:42|16502.29
18:38:43|16502.69
18:38:44|16502.26
18:38:45|16502.4
18:38:46|16502.24
18:38:48|16503.44
18:38:49|16503.44
18:38:50|16503.37
18:38:51|16502.51
18:38:52|16502.51
18:38:53|16503.4
18:38:54|16503.39
18:38:55|16502.21
18:38:56|16502.44
18:38:57|16502.03
18:38:59|16502.27
18:38:59|16502.96
18:39:00|16502.51
18:39:01|16503.79
18:39:03|16502.64
18:39:03|16502.64
18:39:04|16502.7
18:39:05|16503.75
18:39:06|16504.1
18:39:07|16503.56
18:39:10|16503.38
18:39:10|16502.77
18:39:12|16502.81
18:39:13|16502.27
18:39:15|16503.06
18:39:15|16503.15
18:39:17|16502.89
18:39:18|16503.19
18:39:18|16502.34
18:39:19|16503.15
18:39:20|16502.14
18:39:21|16502.02
18:39:22|16501.24
18:39:24|16501.27
18:39:24|16501.95
18:39:26|16502.08
18:39:26|16502.18
18:39:28|16501.71
18:39:29|16501.68
18:39:29|16501.17
18:39:31|16501.95
18:39:31|16502.19
18:39:33|16502.19
18:39:34|16502.65
18:39:35|16500.76
18:39:36|16500.47
18:39:38|16499.42
18:39:39|16500.04
18:39:39|16500.04
18:39:40|16499.47
18:39:42|16499.78
18:39:43|16499.65
18:39:44|16499.92
18:39:44|16499.53
18:39:45|16499.57
18:39:47|16500.91
18:39:48|16501.12
18:39:50|16500.95
18:39:50|16501.34
18:39:51|16500.82
18:39:52|16500.76
18:39:53|16500.71
18:39:54|16500.71
18:39:55|16500.67
18:39:56|16500.52
18:39:57|16500.52
18:39:58|16500.57
18:39:59|16500.42
18:40:01|16500.56
18:40:01|16500.57
18:40:02|16500.59
18:40:03|16501.22
18:40:05|16500.96
18:40:06|16501.04
18:40:07|16501.22
18:40:08|16501.24
18:40:10|16501.68
18:40:10|16501.41
18:40:12|16501.34
18:40:13|16501.59
18:40:14|16500.87
18:40:15|16501.13
18:40:16|16502.17
18:40:17|16501.81
18:40:18|16502.1
18:40:19|16501.8
18:40:20|16501.54
18:40:21|16502.3
18:40:22|16502.3
18:40:23|16502.3
18:40:24|16502.83
18:40:25|16502.69
18:40:26|16502.74
18:40:27|16502.2
18:40:29|16501.51
18:40:29|16501.51
18:40:31|16502.22
18:40:32|16503.12
18:40:33|16502.43
18:40:35|16502.69
18:40:35|16502.69
18:40:37|16500.33
18:40:38|16500.71
18:40:39|16500.37
18:40:40|16500.96
18:40:41|16500.82
18:40:42|16501.13
18:40:43|16500.58
18:40:44|16500.34
18:40:46|16500.82
18:40:46|16501.36
18:40:47|16501.48
18:40:49|16501.52
18:40:51|16501.66
18:40:52|16500.52
18:40:52|16500.43
18:40:53|16500.43
18:40:55|16499.87
18:40:56|16500.01
18:40:57|16500.52
18:40:58|16500.87
18:40:59|16500.53
18:41:00|16501.51
18:41:01|16501.54
18:41:02|16501.83
18:41:03|16502.54
18:41:04|16502.41
18:41:05|16502.41
18:41:06|16501.98
18:41:07|16502.45
18:41:08|16502.
18:41:09|16502.34
18:41:10|16502.2
18:41:11|16501.82
18:41:12|16501.1
18:41:14|16501.63
18:41:14|16502.17
18:41:15|16502.11
18:41:16|16502.01
18:41:18|16502.2
18:41:19|16502.2
18:41:19|16502.89
18:41:20|16502.89
18:41:22|16502.03
18:41:22|16502.02
18:41:24|16502.38
18:41:25|16501.76
18:41:25|16502.79
18:41:26|16502.67
18:41:28|16502.66
18:41:30|16502.58
18:41:30|16502.35
18:41:31|16502.17
18:41:33|16502.68
18:41:34|16502.8
18:41:36|16502.27
18:41:36|16502.54
18:41:37|16502.71
18:41:38|16502.84
18:41:39|16502.25
18:41:40|16502.35
18:41:41|16501.9
18:41:42|16502.45
18:41:43|16502.28
18:41:44|16502.08
18:41:45|16502.39
18:41:46|16502.48
18:41:47|16502.64
18:41:48|16502.63
18:41:49|16502.73
18:41:50|16502.75
18:41:51|16502.65
18:41:52|16500.03
18:41:53|16500.59
18:41:55|16501.52
18:41:56|16501.35
18:41:56|16500.32
18:41:58|16501.23
18:41:59|16501.35
18:42:00|16498.14
18:42:01|16497.42
18:42:03|16497.73
18:42:04|16498.64
18:42:06|16498.56
18:42:07|16497.52
18:42:07|16498.69
18:42:08|16498.7
18:42:09|16498.05
18:42:11|16499.55
18:42:12|16499.34
18:42:13|16498.95
18:42:14|16498.98
18:42:15|16499.99
18:42:16|16500.14
18:42:17|16498.71
18:42:18|16498.81
18:42:19|16498.81
18:42:20|16498.89
18:42:21|16498.99
18:42:22|16498.71
18:42:24|16498.62
18:42:24|16499.59
18:42:25|16499.47
18:42:26|16499.86
18:42:28|16499.78
18:42:28|16499.78
18:42:29|16499.78
18:42:30|16500.63
18:42:32|16500.25
18:42:32|16500.25
18:42:33|16501.05
18:42:35|16500.25
18:42:36|16500.2
18:42:37|16500.79
18:42:38|16500.78
18:42:39|16501.04
18:42:40|16501.07
18:42:42|16501.08
18:42:42|16501.04
18:42:43|16500.06
18:42:45|16500.19
18:42:45|16501.21
18:42:46|16501.21
18:42:47|16500.52
18:42:48|16500.81
18:42:49|16500.78
18:42:51|16501.81
18:42:51|16501.81
18:42:53|16501.87
18:42:54|16500.91
18:42:55|16503.59
18:42:57|16502.87
18:42:57|16502.87
18:42:58|16503.03
18:43:00|16503.03
18:43:00|16501.93
18:43:01|16502.32
18:43:02|16503.03
18:43:04|16504.44
18:43:05|16504.43
18:43:06|16504.23
18:43:08|16504.38
18:43:08|16503.91
18:43:10|16503.91
18:43:11|16503.91
18:43:12|16503.89
18:43:13|16503.8
18:43:14|16503.63
18:43:15|16504.09
18:43:16|16503.42
18:43:17|16503.42
18:43:18|16504.13
18:43:19|16504.3
18:43:20|16505.04
18:43:21|16504.58
18:43:22|16504.55
18:43:23|16504.13
18:43:24|16504.4
18:43:25|16505.53
18:43:26|16504.4
18:43:27|16504.01
18:43:28|16505.28
18:43:29|16505.
18:43:30|16504.7
18:43:31|16504.3
18:43:32|16504.3
18:43:33|16504.42
18:43:34|16503.16
18:43:35|16503.45
18:43:36|16503.17
18:43:37|16503.17
18:43:38|16500.85
18:43:39|16498.97
18:43:40|16497.87
18:43:41|16498.7
18:43:42|16498.48
18:43:43|16498.25
18:43:44|16498.69
18:43:45|16499.
18:43:46|16497.67
18:43:47|16498.04
18:43:48|16498.04
18:43:49|16498.73
18:43:50|16499.66
18:43:51|16500.23
18:43:52|16500.54
18:43:53|16499.98
18:43:54|16499.86
18:43:55|16501.1
18:43:56|16500.04
18:43:57|16501.67
18:43:58|16502.11
18:43:59|16501.91
18:44:00|16501.91
18:44:01|16501.26
18:44:03|16501.72
18:44:03|16502.22
18:44:04|16502.22
18:44:05|16501.95
18:44:06|16502.36
18:44:08|16502.98
18:44:09|16502.62
18:44:11|16502.44
18:44:11|16502.5
18:44:12|16501.74
18:44:13|16501.59
18:44:14|16501.99
18:44:15|16501.79
18:44:16|16501.97
18:44:17|16501.87
18:44:18|16501.7
18:44:19|16501.61
18:44:20|16501.4
18:44:21|16502.18
18:44:22|16501.32
18:44:23|16502.18
18:44:24|16501.81
18:44:25|16501.93
18:44:26|16501.48
18:44:27|16501.43
18:44:28|16501.43
18:44:29|16501.43
18:44:30|16501.53
18:44:31|16501.53
18:44:32|16501.53
18:44:34|16502.94
18:44:35|16502.9
18:44:35|16501.71
18:44:37|16501.71
18:44:38|16502.08
18:44:39|16502.08
18:44:39|16501.89
18:44:41|16502.66
18:44:42|16502.18
18:44:43|16502.18
18:44:45|16503.36
18:44:45|16502.
18:44:46|16503.2
18:44:48|16502.04
18:44:48|16502.5
18:44:51|16503.02
18:44:52|16503.02
18:44:53|16501.88
18:44:53|16502.02
18:44:55|16502.86
18:44:57|16501.98
18:44:57|16502.66
18:44:59|16502.04
18:45:00|16502.72
18:45:01|16502.62
18:45:02|16502.
18:45:02|16502.69
18:45:04|16502.76
18:45:05|16502.69
18:45:06|16501.81
18:45:07|16502.88
18:45:08|16502.2
18:45:09|16502.2
18:45:10|16502.86
18:45:11|16504.71
18:45:12|16505.22
18:45:14|16505.52
18:45:15|16504.26
18:45:16|16505.21
18:45:17|16505.6
18:45:18|16505.41
18:45:19|16506.17
18:45:19|16505.18
18:45:20|16505.84
18:45:22|16505.32
18:45:23|16505.32
18:45:23|16506.18
18:45:25|16504.57
18:45:26|16504.48
18:45:27|16504.63
18:45:27|16504.63
18:45:29|16504.4
18:45:30|16504.4
18:45:31|16505.22
18:45:32|16505.32
18:45:34|16504.96
18:45:34|16504.93
18:45:36|16504.93
18:45:36|16504.93
18:45:37|16504.96
18:45:38|16505.53
18:45:40|16505.53
18:45:41|16505.57
18:45:42|16505.55
18:45:42|16505.32
18:45:44|16505.6
18:45:44|16504.95
18:45:46|16505.9
18:45:46|16505.53
18:45:48|16505.61
18:45:49|16505.42
18:45:49|16505.42
18:45:51|16505.1
18:45:52|16505.41
18:45:53|16505.17
18:45:54|16505.17
18:45:56|16504.93
18:45:57|16504.75
18:45:58|16505.49
18:45:59|16506.04
18:45:59|16506.79
18:46:01|16506.54
18:46:01|16506.89
18:46:02|16506.44
18:46:04|16505.75
18:46:05|16506.48
18:46:06|16506.82
18:46:07|16506.65
18:46:08|16506.65
18:46:09|16506.54
18:46:10|16505.03
18:46:11|16505.21
18:46:13|16504.04
18:46:14|16504.04
18:46:15|16502.95
18:46:15|16504.49
18:46:16|16503.54
18:46:17|16503.54
18:46:19|16504.51
18:46:19|16504.51
18:46:20|16504.04
18:46:22|16504.04
18:46:22|16504.
18:46:23|16503.62
18:46:24|16504.73
18:46:26|16504.98
18:46:26|16503.55
18:46:27|16505.56
18:46:28|16505.48
18:46:29|16504.15
18:46:30|16504.71
18:46:31|16504.9
18:46:32|16504.53
18:46:34|16503.92
18:46:35|16503.92
18:46:36|16503.88
18:46:37|16504.11
18:46:38|16504.84
18:46:39|16504.16
18:46:40|16504.58
18:46:41|16505.64
18:46:42|16505.
18:46:43|16504.82
18:46:44|16505.73
18:46:45|16506.3
18:46:46|16506.07
18:46:47|16507.
18:46:48|16506.49
18:46:49|16507.17
18:46:50|16506.58
18:46:51|16507.51
18:46:52|16507.11
18:46:53|16507.25
18:46:54|16507.74
18:46:55|16507.83
18:46:56|16506.98
18:46:57|16506.78
18:46:58|16506.93
18:46:59|16506.26
18:47:00|16507.16
18:47:01|16507.12
18:47:02|16507.12
18:47:03|16507.15
18:47:04|16507.24
18:47:05|16507.24
18:47:07|16507.2
18:47:08|16507.2
18:47:08|16506.35
18:47:10|16505.1
18:47:11|16505.52
18:47:11|16504.55
18:47:13|16506.46
18:47:13|16505.27
18:47:14|16505.27
18:47:15|16505.27
18:47:16|16505.94
18:47:17|16505.97
18:47:18|16505.95
18:47:19|16505.5
18:47:20|16505.3
18:47:21|16504.8
18:47:22|16504.81
18:47:23|16504.5
18:47:25|16504.5
18:47:25|16504.5
18:47:26|16504.11
18:47:27|16503.94
18:47:28|16503.87
18:47:30|16502.67
18:47:32|16502.46
18:47:32|16502.47
18:47:33|16503.32
18:47:34|16503.6
18:47:36|16504.1
18:47:36|16504.36
18:47:38|16503.54
18:47:39|16503.54
18:47:40|16505.3
18:47:41|16504.2
18:47:42|16505.01
18:47:43|16505.01
18:47:44|16504.14
18:47:45|16503.84
18:47:47|16504.04
18:47:47|16504.3
18:47:48|16504.83
18:47:49|16504.83
18:47:50|16504.51
18:47:51|16504.09
18:47:52|16503.88
18:47:53|16502.7
18:47:54|16503.58
18:47:55|16503.04
18:47:56|16502.88
18:47:57|16502.77
18:47:58|16502.73
18:47:59|16502.53
18:48:00|16502.34
18:48:01|16503.29
18:48:02|16503.19
18:48:03|16503.65
18:48:04|16503.44
18:48:05|16504.1
18:48:06|16504.09
18:48:07|16504.19
18:48:08|16503.81
18:48:09|16503.78
18:48:10|16503.64
18:48:11|16503.5
18:48:12|16505.
18:48:13|16503.89
18:48:14|16504.68
18:48:15|16504.67
18:48:16|16503.98
18:48:17|16504.01
18:48:18|16504.35
18:48:20|16504.13
18:48:21|16503.69
18:48:22|16503.45
18:48:22|16503.31
18:48:23|16503.31
18:48:24|16503.75
18:48:26|16503.32
18:48:27|16502.94
18:48:29|16503.3
18:48:29|16503.
18:48:30|16503.31
18:48:31|16503.06
18:48:32|16502.19
18:48:33|16502.93
18:48:34|16502.22
18:48:35|16504.3
18:48:36|16503.45
18:48:37|16504.26
18:48:38|16502.97
18:48:39|16502.64
18:48:40|16503.88
18:48:41|16503.45
18:48:42|16503.4
18:48:43|16503.4
18:48:44|16503.4
18:48:46|16503.66
18:48:47|16503.66
18:48:48|16503.09
18:48:49|16503.09
18:48:49|16504.09
18:48:50|16504.09
18:48:52|16503.49
18:48:53|16503.48
18:48:54|16503.82
18:48:55|16505.16
18:48:55|16505.16
18:48:58|16504.38
18:48:58|16504.93
18:49:00|16505.73
18:49:01|16505.52
18:49:01|16505.72
18:49:03|16504.68
18:49:03|16504.69
18:49:04|16505.38
18:49:06|16505.38
18:49:07|16504.8
18:49:07|16504.8
18:49:09|16506.43
18:49:10|16505.06
18:49:11|16505.39
18:49:11|16505.67
18:49:13|16505.66
18:49:14|16505.08
18:49:15|16506.5
18:49:16|16506.48
18:49:16|16506.51
18:49:19|16505.73
18:49:19|16505.7
18:49:20|16505.61
18:49:21|16505.44
18:49:22|16505.61
18:49:23|16505.58
18:49:24|16506.6
18:49:25|16505.69
18:49:26|16505.68
18:49:27|16505.85
18:49:28|16505.49
18:49:29|16505.58
18:49:30|16506.84
18:49:31|16505.57
18:49:32|16505.58
18:49:33|16505.49
18:49:34|16505.65
18:49:35|16505.99
18:49:36|16506.12
18:49:38|16505.35
18:49:38|16505.35
18:49:39|16505.94
18:49:40|16506.82
18:49:42|16505.64
18:49:42|16506.49
18:49:43|16505.29
18:49:45|16505.66
18:49:45|16505.94
18:49:47|16506.18
18:49:47|16505.66
18:49:48|16505.29
18:49:50|16505.54
18:49:51|16504.99
18:49:52|16504.86
18:49:53|16504.8
18:49:54|16504.8
18:49:55|16504.53
18:49:56|16505.72
18:49:57|16504.49
18:49:58|16505.84
18:49:58|16504.75
18:50:00|16506.03
18:50:01|16504.74
18:50:02|16504.91
18:50:02|16505.14
18:50:04|16504.46
18:50:05|16505.82
18:50:06|16505.42
18:50:07|16504.47
18:50:08|16504.82
18:50:09|16504.87
18:50:10|16504.46
18:50:11|16505.04
18:50:12|16505.04
18:50:13|16505.04
18:50:14|16506.25
18:50:15|16504.76
18:50:16|16503.71
18:50:17|16504.16
18:50:18|16504.03
18:50:19|16504.65
18:50:20|16503.4
18:50:21|16504.49
18:50:22|16503.78
18:50:23|16503.78
18:50:24|16503.38
18:50:25|16503.78
18:50:26|16503.95
18:50:27|16503.36
18:50:28|16504.57
18:50:29|16504.5
18:50:30|16504.63
18:50:31|16504.63
18:50:32|16503.56
18:50:33|16503.12
18:50:34|16503.95
18:50:35|16501.6
18:50:36|16498.99
18:50:38|16501.
18:50:38|16500.53
18:50:39|16500.04
18:50:40|16500.09
18:50:41|16499.97
18:50:42|16501.21
18:50:44|16500.06
18:50:46|16501.13
18:50:46|16501.13
18:50:47|16501.19
18:50:49|16501.19
18:50:50|16500.59
18:50:51|16499.95
18:50:52|16500.75
18:50:53|16501.49
18:50:54|16501.59
18:50:55|16501.28
18:50:56|16499.68
18:50:57|16499.26
18:50:58|16499.26
18:51:00|16499.61
18:51:00|16500.36
18:51:01|16498.78
18:51:03|16500.08
18:51:03|16499.4
18:51:04|16499.41
18:51:06|16499.61
18:51:08|16499.61
18:51:08|16499.61
18:51:09|16499.54
18:51:10|16500.27
18:51:12|16500.57
18:51:12|16500.86
18:51:15|16499.54
18:51:15|16499.51
18:51:16|16499.73
18:51:17|16498.04
18:51:18|16498.21
18:51:19|16497.22
18:51:20|16496.4
18:51:21|16497.01
18:51:22|16496.63
18:51:23|16496.58
18:51:24|16497.14
18:51:25|16498.45
18:51:26|16498.23
18:51:27|16497.66
18:51:28|16497.12
18:51:29|16497.99
18:51:30|16495.28
18:51:31|16496.21
18:51:32|16495.62
18:51:33|16496.23
18:51:34|16496.22
18:51:35|16495.1
18:51:37|16494.66
18:51:37|16494.61
18:51:40|16495.43
18:51:40|16494.68
18:51:41|16490.81
18:51:43|16490.91
18:51:44|16489.02
18:51:45|16487.34
18:51:46|16488.97
18:51:47|16488.08
18:51:49|16490.31
18:51:49|16490.31
18:51:50|16491.79
18:51:51|16491.81
18:51:53|16490.87
18:51:53|16491.45
18:51:55|16493.14
18:51:56|16492.11
18:51:57|16491.72
18:51:58|16491.21
18:51:59|16490.66
18:52:00|16490.48
18:52:02|16491.62
18:52:02|16491.61
18:52:04|16491.01
18:52:04|16491.27
18:52:06|16490.57
18:52:06|16489.11
18:52:07|16488.65
18:52:08|16488.61
18:52:10|16488.66
18:52:11|16488.83
18:52:11|16488.1
18:52:13|16487.76
18:52:13|16487.47
18:52:14|16487.62
18:52:15|16486.01
18:52:16|16487.08
18:52:18|16486.34
18:52:18|16485.16
18:52:19|16484.62
18:52:21|16482.76
18:52:22|16483.64
18:52:23|16483.74
18:52:24|16483.68
18:52:25|16481.29
18:52:26|16480.01
18:52:28|16478.54
18:52:29|16479.56
18:52:30|16478.8
18:52:31|16479.92
18:52:32|16478.24
18:52:33|16478.14
18:52:35|16478.23
18:52:36|16478.71
18:52:37|16480.45
18:52:38|16481.13
18:52:39|16481.13
18:52:40|16482.69
18:52:42|16482.39
18:52:43|16482.81
18:52:43|16482.92
18:52:44|16482.81
18:52:45|16482.99
18:52:47|16481.7
18:52:47|16481.95
18:52:48|16481.94
18:52:50|16480.62
18:52:50|16479.95
18:52:51|16480.84
18:52:52|16480.41
18:52:53|16479.46
18:52:54|16480.52
18:52:55|16479.5
18:52:57|16478.85
18:52:57|16479.33
18:52:59|16479.28
18:53:00|16479.28
18:53:01|16479.88
18:53:02|16480.6
18:53:03|16479.13
18:53:04|16478.88
18:53:05|16479.13
18:53:06|16479.38
18:53:07|16480.17
18:53:08|16480.7
18:53:09|16479.55
18:53:10|16480.7
18:53:11|16480.27
18:53:12|16480.9
18:53:13|16479.55
18:53:14|16479.42
18:53:15|16479.18
18:53:17|16479.53
18:53:17|16478.52
18:53:18|16478.58
18:53:19|16479.19
18:53:20|16479.
18:53:22|16479.47
18:53:24|16479.45
18:53:24|16479.36
18:53:25|16478.67
18:53:26|16479.12
18:53:28|16478.48
18:53:29|16478.48
18:53:29|16478.43
18:53:31|16478.38
18:53:32|16478.02
18:53:33|16477.27
18:53:34|16475.24
18:53:36|16472.29
18:53:36|16470.36
18:53:37|16471.05
18:53:38|16470.08
18:53:40|16469.99
18:53:41|16471.48
18:53:41|16470.8
18:53:42|16473.32
18:53:44|16472.11
18:53:44|16472.51
18:53:45|16472.21
18:53:47|16472.19
18:53:47|16474.16
18:53:48|16476.6
18:53:50|16475.21
18:53:50|16475.5
18:53:51|16478.39
18:53:52|16477.92
18:53:53|16476.96
18:53:54|16477.28
18:53:55|16476.11
18:53:56|16476.31
18:53:57|16476.43
18:53:59|16476.57
18:54:00|16476.14
18:54:01|16475.7
18:54:03|16476.64
18:54:04|16476.49
18:54:05|16475.95
18:54:07|16474.82
18:54:07|16475.86
18:54:08|16475.82
18:54:09|16475.46
18:54:10|16475.55
18:54:11|16475.89
18:54:13|16475.26
18:54:14|16473.96
18:54:15|16474.88
18:54:16|16474.88
18:54:17|16474.57
18:54:18|16473.8
18:54:19|16473.14
18:54:21|16473.81
18:54:22|16475.31
18:54:22|16473.69
18:54:23|16473.31
18:54:24|16472.9
18:54:25|16475.66
18:54:27|16474.47
18:54:27|16475.06
18:54:28|16474.85
18:54:29|16474.65
18:54:31|16474.9
18:54:31|16477.22
18:54:32|16476.82
18:54:33|16476.9
18:54:34|16477.69
18:54:36|16478.04
18:54:36|16477.26
18:54:37|16479.64
18:54:39|16478.38
18:54:39|16478.19
18:54:41|16477.83
18:54:42|16477.99
18:54:44|16477.
18:54:45|16478.34
18:54:45|16477.91
18:54:46|16478.82
18:54:48|16478.64
18:54:49|16479.66
18:54:49|16478.98
18:54:50|16478.97
18:54:51|16478.97
18:54:53|16478.24
18:54:54|16478.86
18:54:55|16478.88
18:54:56|16478.13
18:54:57|16478.13
18:54:58|16478.2
18:54:59|16478.82
18:55:01|16478.85
18:55:02|16479.71
18:55:03|16478.89
18:55:04|16478.88
18:55:06|16478.48
18:55:07|16478.84
18:55:08|16478.84
18:55:09|16478.75
18:55:10|16479.35
18:55:11|16478.51
18:55:12|16478.61
18:55:13|16478.84
18:55:14|16477.98
18:55:15|16477.78
18:55:16|16476.4
18:55:17|16476.43
18:55:18|16474.87
18:55:19|16475.88
18:55:20|16474.51
18:55:21|16474.05
18:55:22|16474.57
18:55:23|16474.37
18:55:24|16474.75
18:55:25|16474.61
18:55:26|16474.61
18:55:27|16474.46
18:55:28|16474.15
18:55:29|16474.17
18:55:30|16474.73
18:55:31|16474.82
18:55:32|16475.51
18:55:33|16475.15
18:55:34|16474.28
18:55:35|16474.81
18:55:36|16475.45
18:55:37|16476.44
18:55:38|16475.26
18:55:39|16475.05
18:55:40|16475.92
18:55:41|16476.15
18:55:42|16475.33
18:55:43|16475.51
18:55:45|16475.9
18:55:45|16475.67
18:55:46|16476.2
18:55:47|16476.42
18:55:48|16476.22
18:55:49|16476.22
18:55:50|16476.56
18:55:51|16476.46
18:55:52|16474.04
18:55:53|16474.27
18:55:54|16474.14
18:55:55|16474.68
18:55:56|16472.72
18:55:57|16474.28
18:55:58|16474.68
18:55:59|16474.8
18:56:00|16475.57
18:56:02|16476.55
18:56:03|16476.43
18:56:04|16476.27
18:56:05|16476.27
18:56:06|16475.39
18:56:07|16474.56
18:56:08|16474.08
18:56:09|16474.9
18:56:10|16474.48
18:56:11|16474.52
18:56:11|16473.91
18:56:12|16474.15
18:56:14|16475.11
18:56:14|16473.7
18:56:16|16473.14
18:56:17|16472.76
18:56:18|16473.62
18:56:19|16472.69
18:56:21|16473.18
18:56:21|16473.36
18:56:22|16472.89
18:56:23|16473.52
18:56:24|16473.98
18:56:25|16473.17
18:56:26|16473.67
18:56:27|16474.24
18:56:28|16474.6
18:56:29|16474.33
18:56:30|16474.29
18:56:31|16476.24
18:56:32|16477.23
18:56:33|16478.61
18:56:34|16478.78
18:56:35|16477.9
18:56:36|16477.56
18:56:37|16477.55
18:56:38|16477.52
18:56:39|16477.56
18:56:40|16477.57
18:56:41|16478.09
18:56:42|16478.19
18:56:43|16479.03
18:56:44|16479.12
18:56:45|16479.04
18:56:46|16478.85
18:56:47|16480.06
18:56:48|16479.6
18:56:49|16479.65
18:56:50|16480.38
18:56:51|16479.9
18:56:52|16480.69
18:56:54|16481.33
18:56:55|16482.27
18:56:56|16482.64
18:56:57|16482.65
18:56:58|16481.08
18:56:59|16481.43
18:56:59|16480.76
18:57:01|16480.78
18:57:02|16482.4
18:57:04|16481.13
18:57:05|16480.15
18:57:06|16480.79
18:57:08|16481.64
18:57:09|16481.74
18:57:10|16481.38
18:57:12|16480.84
18:57:13|16481.76
18:57:14|16482.97
18:57:15|16483.01
18:57:16|16482.95
18:57:17|16483.1
18:57:18|16484.03
18:57:19|16484.03
18:57:20|16483.24
18:57:21|16482.99
18:57:22|16486.08
18:57:23|16485.95
18:57:24|16486.39
18:57:25|16487.61
18:57:26|16486.56
18:57:27|16486.35
18:57:28|16486.35
18:57:29|16487.28
18:57:30|16487.62
18:57:31|16486.3
18:57:32|16485.44
18:57:34|16485.18
18:57:34|16485.23
18:57:35|16485.1
18:57:36|16485.36
18:57:37|16485.27
18:57:38|16485.27
18:57:39|16485.61
18:57:40|16484.84
18:57:41|16484.84
18:57:42|16485.25
18:57:43|16484.98
18:57:44|16485.12
18:57:45|16485.
18:57:46|16484.7
18:57:47|16486.78
18:57:48|16486.13
18:57:49|16486.04
18:57:50|16486.98
18:57:51|16488.25
18:57:52|16486.94
18:57:53|16487.08
18:57:54|16486.95
18:57:55|16487.32
18:57:56|16487.16
18:57:57|16487.47
18:57:58|16486.87
18:57:59|16486.83
18:58:00|16486.84
18:58:01|16486.71
18:58:02|16485.92
18:58:03|16486.26
18:58:04|16486.58
18:58:05|16486.1
18:58:06|16486.58
18:58:08|16486.88
18:58:10|16486.38
18:58:10|16486.45
18:58:11|16487.07
18:58:12|16486.88
18:58:13|16487.2
18:58:14|16487.07
18:58:15|16485.22
18:58:17|16486.42
18:58:17|16486.42
18:58:18|16486.57
18:58:20|16486.6
18:58:21|16486.57
18:58:22|16486.28
18:58:22|16487.54
18:58:24|16486.77
18:58:24|16486.74
18:58:26|16486.81
18:58:27|16486.59
18:58:29|16486.62
18:58:29|16486.79
18:58:30|16486.29
18:58:31|16486.8
18:58:32|16485.81
18:58:33|16486.27
18:58:34|16486.31
18:58:35|16486.16
18:58:36|16487.3
18:58:37|16485.8
18:58:38|16486.74
18:58:39|16487.22
18:58:40|16486.86
18:58:41|16486.86
18:58:42|16487.42
18:58:43|16487.77
18:58:44|16486.78
18:58:45|16486.84
18:58:46|16487.57
18:58:47|16488.21
18:58:48|16487.77
18:58:49|16488.19
18:58:50|16488.19
18:58:52|16488.28
18:58:53|16488.28
18:58:54|16488.66
18:58:54|16488.34
18:58:56|16489.28
18:58:57|16489.23
18:58:57|16490.17
18:58:59|16490.72
18:59:00|16491.18
18:59:00|16491.08
18:59:01|16491.68
18:59:03|16490.91
18:59:04|16490.2
18:59:06|16488.8
18:59:06|16490.31
18:59:08|16491.01
18:59:09|16491.79
18:59:09|16491.4
18:59:10|16491.49
18:59:11|16491.11
18:59:13|16489.69
18:59:14|16490.27
18:59:15|16489.86
18:59:16|16488.94
18:59:17|16489.2
18:59:18|16488.5
18:59:19|16488.05
18:59:20|16487.26
18:59:22|16486.95
18:59:23|16486.87
18:59:23|16485.88
18:59:25|16486.23
18:59:25|16485.48
18:59:26|16485.29
18:59:27|16486.33
18:59:28|16487.04
18:59:29|16486.39
18:59:30|16486.56
18:59:31|16486.55
18:59:32|16486.63
18:59:34|16485.48
18:59:34|16486.52
18:59:36|16486.35
18:59:36|16485.85
18:59:37|16486.09
18:59:38|16486.12
18:59:39|16486.15
18:59:41|16486.32
18:59:41|16486.57
18:59:43|16487.15
18:59:44|16486.54
18:59:44|16486.84
18:59:45|16486.75
18:59:47|16486.96
18:59:48|16486.81
18:59:49|16487.28
18:59:50|16487.03
18:59:51|16486.88
18:59:52|16486.52
18:59:53|16486.5
18:59:54|16487.05
18:59:55|16486.18
18:59:56|16486.24
18:59:57|16486.12
18:59:58|16486.94
18:59:59|16485.61
19:00:00|16485.59
19:00:01|16486.95
19:00:02|16487.51
19:00:03|16487.86
19:00:04|16486.94
19:00:05|16487.03
19:00:07|16487.59
19:00:08|16486.25
19:00:08|16486.25
19:00:10|16485.44
19:00:11|16486.22
19:00:12|16486.19
19:00:13|16486.71
19:00:15|16487.14
19:00:15|16486.92
19:00:16|16488.
19:00:17|16487.18
19:00:19|16486.38
19:00:19|16487.35
19:00:20|16487.52
19:00:21|16487.53
19:00:22|16486.77
19:00:24|16486.9
19:00:25|16487.61
19:00:25|16486.95
19:00:26|16486.76
19:00:27|16485.76
19:00:29|16486.13
19:00:29|16486.51
19:00:31|16486.78
19:00:32|16486.02
19:00:33|16485.97
19:00:33|16485.97
19:00:34|16486.09
19:00:35|16486.44
19:00:36|16486.67
19:00:37|16486.5
19:00:38|16486.69
19:00:40|16487.58
19:00:40|16486.82
19:00:41|16487.16
19:00:43|16487.27
19:00:44|16487.24
19:00:45|16486.57
19:00:45|16487.36
19:00:47|16487.18
19:00:47|16487.06
19:00:48|16487.16
19:00:49|16486.43
19:00:51|16485.01
19:00:52|16486.09
19:00:53|16486.09
19:00:54|16486.31
19:00:55|16486.3
19:00:56|16487.29
19:00:57|16487.42
19:00:58|16487.41
19:00:59|16487.08
19:01:00|16486.55
19:01:01|16486.55
19:01:02|16486.55
19:01:03|16486.7
19:01:04|16486.89
19:01:05|16486.1
19:01:06|16487.1
19:01:07|16487.08
19:01:08|16485.69
19:01:09|16486.69
19:01:10|16486.14
19:01:11|16487.39
19:01:13|16486.66
19:01:14|16487.32
19:01:15|16486.65
19:01:16|16486.93
19:01:17|16486.6
19:01:18|16486.72
19:01:19|16486.46
19:01:20|16486.79
19:01:21|16487.13
19:01:22|16486.46
19:01:24|16487.77
19:01:25|16488.51
19:01:26|16487.99
19:01:27|16487.77
19:01:28|16487.86
19:01:29|16487.87
19:01:30|16488.05
19:01:31|16487.65
19:01:32|16487.74
19:01:33|16488.28
19:01:34|16488.08
19:01:35|16488.21
19:01:36|16488.06
19:01:37|16488.24
19:01:38|16488.05
19:01:39|16487.62
19:01:40|16487.46
19:01:41|16487.31
19:01:42|16487.36
19:01:43|16487.69
19:01:45|16488.48
19:01:46|16487.69
19:01:47|16487.66
19:01:48|16488.89
19:01:50|16487.37
19:01:50|16487.64
19:01:52|16486.85
19:01:53|16486.99
19:01:53|16487.28
19:01:54|16486.93
19:01:55|16486.83
19:01:57|16486.43
19:01:59|16486.83
19:02:00|16487.09
19:02:01|16487.15
19:02:02|16487.14
19:02:03|16487.2
19:02:05|16488.03
19:02:05|16487.93
19:02:06|16487.79
19:02:08|16488.03
19:02:09|16488.03
19:02:10|16487.21
19:02:11|16487.35
19:02:13|16487.3
19:02:14|16486.52
19:02:16|16487.35
19:02:16|16486.98
19:02:17|16487.31
19:02:18|16487.25
19:02:19|16487.24
19:02:20|16487.45
19:02:21|16487.45
19:02:22|16487.4
19:02:23|16487.4
19:02:24|16486.64
19:02:25|16486.79
19:02:26|16486.79
19:02:27|16487.04
19:02:28|16487.04
19:02:30|16486.75
19:02:30|16486.56
19:02:32|16486.58
19:02:33|16485.61
19:02:34|16486.75
19:02:35|16487.15
19:02:36|16487.54
19:02:37|16487.73
19:02:38|16487.28
19:02:39|16486.85
19:02:40|16486.89
19:02:41|16485.49
19:02:42|16485.
19:02:43|16486.23
19:02:44|16486.17
19:02:45|16486.2
19:02:46|16485.68
19:02:47|16485.51
19:02:48|16486.39
19:02:49|16486.62
19:02:50|16485.57
19:02:51|16485.64
19:02:52|16486.99
19:02:53|16486.12
19:02:54|16486.4
19:02:55|16486.12
19:02:56|16486.05
19:02:57|16486.36
19:02:58|16487.05
19:02:59|16486.07
19:03:00|16486.01
19:03:01|16486.24
19:03:02|16486.24
19:03:03|16486.12
19:03:04|16486.49
19:03:05|16486.01
19:03:06|16487.39
19:03:07|16487.04
19:03:08|16487.21
19:03:09|16486.21
19:03:10|16486.62
19:03:11|16487.84
19:03:12|16487.72
19:03:13|16490.21
19:03:14|16489.69
19:03:15|16490.39
19:03:17|16490.27
19:03:18|16490.23
19:03:19|16490.5
19:03:20|16490.45
19:03:20|16490.15
19:03:22|16490.14
19:03:22|16489.54
19:03:23|16489.46
19:03:24|16488.69
19:03:26|16487.77
19:03:27|16489.26
19:03:27|16489.32
19:03:29|16489.32
19:03:30|16489.4
19:03:30|16489.4
19:03:32|16489.24
19:03:32|16488.92
19:03:33|16488.99
19:03:34|16488.96
19:03:35|16488.96
19:03:36|16488.93
19:03:38|16488.95
19:03:38|16489.19
19:03:39|16489.27
19:03:41|16489.32
19:03:41|16489.7
19:03:42|16490.06
19:03:44|16490.01
19:03:44|16490.04
19:03:45|16490.03
19:03:46|16488.66
19:03:47|16488.57
19:03:48|16488.77
19:03:49|16488.5
19:03:50|16488.86
19:03:51|16488.96
19:03:52|16488.49
19:03:53|16488.82
19:03:55|16487.5
19:03:56|16487.86
19:03:57|16488.37
19:03:58|16488.54
19:03:59|16488.52
19:04:00|16488.52
19:04:01|16488.03
19:04:02|16488.69
19:04:03|16488.68
19:04:04|16488.6
19:04:06|16487.92
19:04:06|16487.78
19:04:08|16487.78
19:04:09|16487.88
19:04:10|16488.17
19:04:11|16487.95
19:04:13|16487.55
19:04:14|16487.44
19:04:15|16487.6
19:04:15|16487.5
19:04:16|16487.06
19:04:18|16486.78
19:04:19|16486.81
19:04:20|16487.52
19:04:20|16487.59
19:04:21|16487.59
19:04:22|16487.57
19:04:24|16488.28
19:04:24|16488.61
19:04:26|16487.92
19:04:27|16487.44
19:04:28|16487.73
19:04:28|16487.73
19:04:29|16488.5
19:04:30|16488.5
19:04:31|16490.
19:04:33|16488.66
19:04:34|16488.66
19:04:34|16488.44
19:04:35|16488.54
19:04:36|16489.09
19:04:38|16488.45
19:04:39|16488.92
19:04:40|16489.06
19:04:41|16488.79
19:04:42|16488.48
19:04:43|16488.32
19:04:44|16486.93
19:04:45|16487.52
19:04:46|16488.15
19:04:47|16488.28
19:04:48|16487.52
19:04:49|16487.52
19:04:50|16488.87
19:04:51|16488.53
19:04:52|16488.53
19:04:53|16488.76
19:04:54|16488.88
19:04:55|16488.22
19:04:56|16488.28
19:04:57|16488.12
19:04:58|16488.7
19:04:59|16488.71
19:05:00|16488.73
19:05:01|16487.51
19:05:02|16488.79
19:05:04|16488.98
19:05:05|16488.93
19:05:06|16488.16
19:05:08|16487.77
19:05:08|16488.21
19:05:10|16488.23
19:05:12|16487.69
19:05:13|16488.35
19:05:14|16488.35
19:05:15|16488.73
19:05:16|16488.54
19:05:18|16488.26
19:05:18|16488.28
19:05:19|16488.39
19:05:20|16488.35
19:05:21|16487.74
19:05:22|16487.74
19:05:23|16488.04
19:05:24|16487.86
19:05:25|16487.62
19:05:26|16487.62
19:05:27|16487.31
19:05:28|16487.78
19:05:29|16487.22
19:05:30|16486.86
19:05:31|16487.12
19:05:32|16487.38
19:05:33|16487.3
19:05:34|16487.89
19:05:35|16488.04
19:05:36|16487.86
19:05:37|16486.82
19:05:39|16488.08
19:05:40|16487.53
19:05:42|16488.16
19:05:42|16487.72
19:05:43|16487.35
19:05:44|16487.35
19:05:45|16487.59
19:05:46|16486.95
19:05:47|16487.26
19:05:48|16487.4
19:05:49|16486.44
19:05:50|16487.17
19:05:51|16486.91
19:05:52|16488.03
19:05:53|16488.45
19:05:54|16487.51
19:05:55|16487.81
19:05:56|16487.54
19:05:57|16486.89
19:05:58|16487.46
19:06:00|16487.49
19:06:02|16487.06
19:06:02|16487.24
19:06:03|16487.23
19:06:05|16488.2
19:06:05|16490.1
19:06:06|16489.79
19:06:08|16489.29
19:06:09|16489.23
19:06:09|16489.65
19:06:11|16488.49
19:06:13|16489.45
19:06:14|16489.33
19:06:15|16489.33
19:06:16|16489.61
19:06:17|16489.61
19:06:18|16488.71
19:06:19|16488.83
19:06:20|16488.66
19:06:22|16490.15
19:06:22|16490.92
19:06:23|16490.89
19:06:24|16490.63
19:06:25|16488.97
19:06:26|16488.99
19:06:28|16489.48
19:06:29|16489.06
19:06:30|16488.99
19:06:32|16488.74
19:06:33|16488.69
19:06:34|16489.03
19:06:34|16489.03
19:06:36|16489.19
19:06:37|16488.7
19:06:38|16488.29
19:06:39|16488.29
19:06:39|16488.29
19:06:40|16488.92
19:06:42|16488.92
19:06:42|16488.51
19:06:43|16489.11
19:06:44|16489.11
19:06:45|16489.55
19:06:46|16489.55
19:06:47|16489.7
19:06:49|16489.64
19:06:49|16488.95
19:06:50|16489.64
19:06:52|16490.18
19:06:52|16489.73
19:06:54|16489.6
19:06:55|16489.92
19:06:56|16489.92
19:06:57|16488.91
19:06:58|16489.51
19:07:00|16489.7
19:07:00|16489.99
19:07:01|16489.97
19:07:02|16489.66
19:07:03|16490.37
19:07:05|16490.36
19:07:06|16490.36
19:07:08|16489.31
19:07:09|16490.35
19:07:09|16490.58
19:07:11|16489.75
19:07:12|16490.1
19:07:13|16492.1
19:07:14|16492.19
19:07:14|16494.15
19:07:16|16493.55
19:07:16|16493.93
19:07:19|16493.54
19:07:19|16493.93
19:07:20|16493.53
19:07:21|16492.99
19:07:23|16493.38
19:07:24|16493.38
19:07:24|16493.31
19:07:26|16494.46
19:07:27|16493.94
19:07:28|16494.73
19:07:29|16493.86
19:07:31|16494.08
19:07:31|16494.08
19:07:33|16493.9
19:07:34|16492.46
19:07:34|16492.46
19:07:36|16491.72
19:07:36|16492.14
19:07:38|16492.14
19:07:38|16493.65
19:07:40|16493.63
19:07:40|16493.15
19:07:43|16492.63
19:07:43|16492.63
19:07:44|16492.9
19:07:45|16491.96
19:07:46|16492.08
19:07:47|16491.88
19:07:48|16491.32
19:07:49|16490.6
19:07:50|16491.63
19:07:51|16490.66
19:07:52|16490.66
19:07:53|16490.66
19:07:54|16491.6
19:07:55|16491.48
19:07:56|16491.48
19:07:57|16491.64
19:07:58|16492.07
19:07:59|16492.07
19:08:00|16491.64
19:08:01|16491.64
19:08:03|16491.93
19:08:04|16492.17
19:08:05|16491.47
19:08:07|16492.56
19:08:08|16493.64
19:08:08|16493.29
19:08:10|16493.48
19:08:10|16493.33
19:08:12|16494.63
19:08:13|16495.76
19:08:13|16496.88
19:08:15|16496.53
19:08:17|16496.54
19:08:17|16496.24
19:08:18|16492.67
19:08:19|16494.97
19:08:21|16495.17
19:08:22|16495.17
19:08:23|16494.87
19:08:24|16495.17
19:08:25|16494.97
19:08:26|16494.86
19:08:27|16495.97
19:08:28|16495.89
19:08:29|16495.89
19:08:31|16495.5
19:08:31|16495.5
19:08:32|16495.82
19:08:34|16495.82
19:08:34|16495.94
19:08:35|16495.61
19:08:36|16495.89
19:08:38|16494.7
19:08:38|16495.48
19:08:39|16495.48
19:08:41|16495.76
19:08:42|16495.96
19:08:42|16495.5
19:08:44|16495.5
19:08:45|16495.71
19:08:45|16495.18
19:08:47|16495.2
19:08:47|16495.
19:08:49|16495.58
19:08:50|16493.76
19:08:52|16493.93
19:08:52|16494.33
19:08:54|16494.33
19:08:54|16493.79
19:08:56|16494.21
19:08:57|16493.44
19:08:58|16493.74
19:08:59|16493.79
19:09:01|16493.66
19:09:02|16493.2
19:09:03|16493.2
19:09:04|16493.12
19:09:05|16493.12
19:09:06|16493.79
19:09:07|16494.33
19:09:08|16494.32
19:09:09|16494.32
19:09:10|16493.75
19:09:11|16494.51
19:09:12|16493.97
19:09:13|16494.53
19:09:14|16493.97
19:09:15|16493.19
19:09:16|16493.17
19:09:17|16492.92
19:09:18|16492.59
19:09:19|16493.14
19:09:20|16492.71
19:09:21|16493.18
19:09:22|16493.27
19:09:23|16494.91
19:09:24|16494.41
19:09:25|16494.46
19:09:26|16495.1
19:09:27|16495.
19:09:28|16494.8
19:09:29|16495.4
19:09:30|16496.8
19:09:31|16497.17
19:09:32|16496.4
19:09:33|16496.8
19:09:34|16496.12
19:09:36|16496.67
19:09:36|16496.67
19:09:37|16497.22
19:09:38|16496.86
19:09:39|16496.91
19:09:40|16496.3
19:09:41|16496.64
19:09:42|16497.05
19:09:43|16496.53
19:09:45|16496.91
19:09:45|16497.81
19:09:46|16496.92
19:09:47|16496.92
19:09:49|16497.42
19:09:49|16496.81
19:09:50|16496.81
19:09:51|16496.71
19:09:53|16497.36
19:09:53|16495.91
19:09:54|16495.24
19:09:55|16494.68
19:09:56|16495.55
19:09:58|16495.71
19:09:58|16494.67
19:10:00|16495.25
19:10:01|16495.06
19:10:01|16495.03
19:10:02|16496.13
19:10:04|16495.5
19:10:05|16495.56
19:10:06|16495.1
19:10:07|16494.41
19:10:09|16494.78
19:10:09|16495.7
19:10:10|16495.33
19:10:12|16495.71
19:10:12|16496.6
19:10:13|16495.31
19:10:14|16494.65
19:10:16|16495.2
19:10:16|16494.94
19:10:17|16493.64
19:10:19|16494.27
19:10:20|16493.93
19:10:21|16493.93
19:10:22|16493.6
19:10:23|16493.45
19:10:24|16494.1
19:10:26|16494.41
19:10:27|16494.74
19:10:27|16494.78
19:10:29|16494.84
19:10:29|16495.53
19:10:31|16494.58
19:10:31|16494.39
19:10:33|16493.67
19:10:34|16493.22
19:10:35|16493.89
19:10:36|16493.92
19:10:37|16494.25
19:10:38|16494.25
19:10:39|16494.35
19:10:40|16494.35
19:10:41|16494.3
19:10:42|16494.28
19:10:43|16494.79
19:10:44|16495.07
19:10:45|16495.08
19:10:46|16495.08
19:10:47|16495.47
19:10:48|16494.58
19:10:49|16494.52
19:10:50|16493.74
19:10:51|16494.63
19:10:52|16494.63
19:10:53|16494.06
19:10:55|16494.61
19:10:55|16494.77
19:10:56|16494.73
19:10:58|16492.65
19:10:59|16492.62
19:11:00|16492.74
19:11:01|16492.74
19:11:02|16492.74
19:11:03|16492.61
19:11:05|16493.55
19:11:05|16493.55
19:11:07|16493.55
19:11:07|16493.96
19:11:08|16494.05
19:11:10|16493.9
19:11:11|16493.9
19:11:12|16494.23
19:11:13|16494.48
19:11:14|16494.48
19:11:16|16494.47
19:11:17|16493.77
19:11:18|16493.12
19:11:19|16494.56
19:11:20|16493.18
19:11:21|16495.09
19:11:22|16494.77
19:11:23|16495.22
19:11:24|16495.94
19:11:25|16495.29
19:11:26|16495.2
19:11:27|16496.3
19:11:28|16495.77
19:11:29|16495.81
19:11:30|16495.34
19:11:31|16495.05
19:11:32|16495.65
19:11:33|16495.52
19:11:34|16495.54
19:11:35|16495.53
19:11:36|16494.79
19:11:37|16495.37
19:11:38|16495.37
19:11:39|16496.23
19:11:40|16495.31
19:11:41|16496.19
19:11:42|16495.2
19:11:43|16495.2
19:11:44|16495.2
19:11:45|16495.15
19:11:46|16495.14
19:11:47|16496.27
19:11:48|16496.27
19:11:49|16495.3
19:11:50|16495.3
19:11:51|16495.85
19:11:52|16496.45
19:11:53|16496.45
19:11:54|16495.99
19:11:55|16497.04
19:11:56|16496.2
19:11:57|16496.24
19:11:58|16497.02
19:11:59|16496.79
19:12:00|16497.25
19:12:01|16497.25
19:12:02|16496.46
19:12:04|16497.17
19:12:04|16497.42
19:12:05|16496.42
19:12:06|16495.15
19:12:08|16495.86
19:12:09|16496.17
19:12:11|16496.17
19:12:11|16495.23
19:12:12|16495.39
19:12:13|16495.75
19:12:14|16496.2
19:12:15|16495.44
19:12:16|16495.02
19:12:17|16495.05
19:12:18|16495.82
19:12:19|16496.32
19:12:21|16496.62
19:12:21|16496.62
19:12:23|16496.33
19:12:24|16496.33
19:12:24|16495.6
19:12:26|16495.79
19:12:27|16495.51
19:12:28|16495.34
19:12:29|16495.83
19:12:30|16495.51
19:12:30|16495.31
19:12:31|16496.13
19:12:33|16496.13
19:12:35|16495.29
19:12:35|16495.45
19:12:36|16496.12
19:12:37|16496.12
19:12:38|16495.74
19:12:39|16495.95
19:12:40|16495.62
19:12:41|16495.78
19:12:42|16496.12
19:12:44|16496.08
19:12:44|16496.08
19:12:46|16495.89
19:12:47|16496.06
19:12:47|16496.06
19:12:48|16500.81
19:12:50|16498.91
19:12:51|16499.72
19:12:52|16499.47
19:12:53|16499.6
19:12:54|16500.96
19:12:55|16500.43
19:12:56|16500.02
19:12:57|16499.74
19:12:58|16500.4
19:12:59|16499.83
19:13:00|16499.66
19:13:01|16499.32
19:13:03|16499.69
19:13:03|16499.36
19:13:04|16499.56
19:13:06|16500.31
19:13:07|16500.62
19:13:07|16500.35
19:13:08|16500.63
19:13:10|16501.11
19:13:10|16502.45
19:13:12|16503.29
19:13:13|16502.29
19:13:14|16501.55
19:13:16|16503.48
19:13:17|16503.42
19:13:17|16503.
19:13:19|16502.99
19:13:21|16502.69
19:13:21|16502.6
19:13:23|16502.88
19:13:24|16502.82
19:13:24|16502.02
19:13:26|16501.88
19:13:27|16502.25
19:13:28|16502.82
19:13:29|16502.49
19:13:30|16502.33
19:13:31|16504.31
19:13:32|16507.61
19:13:33|16508.98
19:13:34|16509.01
19:13:35|16511.19
19:13:36|16509.36
19:13:37|16508.63
19:13:38|16507.45
19:13:39|16507.17
19:13:40|16506.38
19:13:41|16505.05
19:13:43|16502.39
19:13:44|16502.4
19:13:44|16503.17
19:13:45|16501.69
19:13:46|16502.76
19:13:47|16502.53
19:13:48|16502.14
19:13:49|16501.52
19:13:50|16502.37
19:13:51|16502.53
19:13:52|16504.
19:13:53|16504.3
19:13:54|16503.64
19:13:55|16503.49
19:13:57|16503.8
19:13:58|16504.04
19:13:59|16502.92
19:14:00|16502.92
19:14:01|16503.02
19:14:02|16503.03
19:14:03|16503.43
19:14:04|16503.43
19:14:05|16503.27
19:14:07|16502.94
19:14:07|16504.24
19:14:09|16504.25
19:14:10|16503.78
19:14:11|16504.36
19:14:12|16502.86
19:14:13|16504.35
19:14:14|16504.7
19:14:15|16505.25
19:14:15|16505.76
19:14:17|16505.52
19:14:17|16506.31
19:14:19|16505.96
19:14:20|16505.82
19:14:21|16506.16
19:14:22|16505.66
19:14:22|16505.52
19:14:24|16504.45
19:14:25|16503.69
19:14:26|16503.28
19:14:28|16503.03
19:14:28|16503.21
19:14:29|16503.62
19:14:30|16503.62
19:14:32|16503.53
19:14:32|16503.53
19:14:33|16503.23
19:14:34|16500.57
19:14:35|16500.75
19:14:36|16499.2
19:14:37|16500.77
19:14:38|16501.13
19:14:39|16501.69
19:14:40|16501.73
19:14:41|16501.68
19:14:42|16500.95
19:14:43|16500.41
19:14:45|16500.79
19:14:46|16500.22
19:14:47|16501.83
19:14:48|16502.44
19:14:49|16499.74
19:14:49|16500.44
19:14:51|16500.27
19:14:52|16500.44
19:14:54|16500.44
19:14:54|16500.4
19:14:55|16501.09
19:14:56|16500.48
19:14:57|16500.88
19:14:59|16501.52
19:14:59|16500.7
19:15:01|16500.63
19:15:01|16499.91
19:15:02|16500.61
19:15:04|16501.3
19:15:05|16500.68
19:15:06|16500.07
19:15:06|16499.48
19:15:07|16500.33
19:15:08|16499.82
19:15:09|16500.88
19:15:11|16501.
19:15:12|16501.76
19:15:13|16501.76
19:15:13|16501.25
19:15:16|16501.16
19:15:16|16501.63
19:15:17|16501.66
19:15:18|16500.69
19:15:19|16500.6
19:15:20|16500.6
19:15:21|16500.91
19:15:23|16500.51
19:15:23|16500.43
19:15:24|16501.38
19:15:26|16502.6
19:15:27|16502.44
19:15:28|16504.11
19:15:29|16502.89
19:15:30|16503.08
19:15:31|16503.08
19:15:32|16502.28
19:15:33|16503.79
19:15:34|16503.15
19:15:35|16503.14
19:15:36|16502.86
19:15:37|16502.75
19:15:38|16502.75
19:15:39|16504.56
19:15:40|16502.69
19:15:41|16502.79
19:15:42|16503.19
19:15:44|16504.17
19:15:44|16503.98
19:15:46|16503.98
19:15:46|16503.2
19:15:47|16503.54
19:15:49|16503.59
19:15:50|16503.36
19:15:51|16503.66
19:15:51|16503.79
19:15:53|16504.72
19:15:54|16504.15
19:15:54|16504.89
19:15:56|16506.04
19:15:57|16506.28
19:15:58|16505.34
19:15:59|16505.67
19:16:00|16505.54
19:16:01|16506.05
19:16:02|16507.08
19:16:03|16504.86
19:16:04|16505.66
19:16:06|16505.54
19:16:07|16505.54
19:16:08|16505.43
19:16:09|16506.
19:16:09|16503.8
19:16:10|16505.73
19:16:12|16504.23
19:16:12|16504.57
19:16:14|16505.35
19:16:15|16505.21
19:16:15|16504.99
19:16:17|16504.94
19:16:18|16505.72
19:16:19|16505.01
19:16:21|16504.78
19:16:22|16504.7
19:16:23|16505.38
19:16:24|16505.76
19:16:25|16504.57
19:16:27|16505.14
19:16:28|16504.9
19:16:29|16504.9
19:16:30|16505.36
19:16:30|16505.9
19:16:31|16506.76
19:16:32|16507.14
19:16:33|16506.33
19:16:34|16504.96
19:16:35|16505.82
19:16:37|16505.26
19:16:38|16506.25
19:16:39|16504.38
19:16:40|16505.03
19:16:41|16505.13
19:16:42|16505.62
19:16:43|16504.89
19:16:44|16504.89
19:16:45|16507.14
19:16:47|16507.77
19:16:47|16507.77
19:16:48|16506.75
19:16:49|16507.07
19:16:50|16506.19
19:16:51|16506.96
19:16:52|16505.43
19:16:53|16505.4
19:16:54|16505.41
19:16:55|16506.02
19:16:56|16506.02
19:16:57|16506.02
19:16:58|16506.31
19:16:59|16505.87
19:17:00|16505.17
19:17:01|16505.19
19:17:02|16506.12
19:17:04|16505.7
19:17:06|16506.07
19:17:06|16506.43
19:17:07|16506.19
19:17:08|16506.43
19:17:10|16505.61
19:17:12|16506.81
19:17:12|16507.
19:17:13|16506.4
19:17:14|16508.45
19:17:16|16507.21
19:17:16|16507.
19:17:18|16507.72
19:17:18|16508.12
19:17:19|16507.31
19:17:20|16507.77
19:17:21|16508.4
19:17:23|16509.06
19:17:24|16508.35
19:17:25|16509.5
19:17:26|16509.06
19:17:26|16516.74
19:17:28|16528.15
19:17:28|16540.48
19:17:30|16531.36
19:17:30|16527.07
19:17:32|16530.98
19:17:33|16530.39
19:17:34|16530.79
19:17:35|16529.44
19:17:36|16531.02
19:17:37|16529.9
19:17:38|16529.87
19:17:39|16530.55
19:17:41|16534.7
19:17:42|16531.83
19:17:43|16528.84
19:17:44|16528.14
19:17:44|16528.46
19:17:46|16525.71
19:17:47|16524.67
19:17:48|16523.77
19:17:49|16523.43
19:17:50|16522.46
19:17:51|16524.55
19:17:52|16523.16
19:17:53|16524.73
19:17:54|16524.01
19:17:55|16523.08
19:17:57|16522.47
19:17:58|16523.47
19:17:59|16523.9
19:18:00|16523.67
19:18:01|16525.
19:18:02|16524.11
19:18:03|16526.43
19:18:04|16526.17
19:18:05|16526.65
19:18:06|16527.24
19:18:07|16527.25
19:18:09|16529.41
19:18:09|16529.33
19:18:10|16530.81
19:18:12|16531.35
19:18:12|16532.4
19:18:13|16531.56
19:18:15|16532.26
19:18:15|16528.33
19:18:17|16529.07
19:18:18|16525.95
19:18:18|16525.81
19:18:20|16526.94
19:18:21|16528.29
19:18:22|16527.4
19:18:23|16528.78
19:18:24|16529.42
19:18:25|16530.93
19:18:27|16531.5
19:18:28|16530.65
19:18:28|16531.97
19:18:30|16527.08
19:18:31|16524.43
19:18:32|16524.88
19:18:33|16524.24
19:18:34|16525.05
19:18:35|16524.24
19:18:36|16523.88
19:18:37|16524.23
19:18:38|16524.57
19:18:39|16525.38
19:18:40|16525.28
19:18:41|16523.16
19:18:43|16523.4
19:18:44|16522.81
19:18:45|16522.45
19:18:46|16522.66
19:18:47|16525.06
19:18:48|16524.8
19:18:50|16524.63
19:18:50|16524.63
19:18:51|16524.47
19:18:53|16525.06
19:18:54|16525.46
19:18:55|16525.48
19:18:56|16524.93
19:18:57|16524.85
19:18:58|16525.88
19:18:59|16525.05
19:19:00|16526.04
19:19:01|16528.62
19:19:02|16528.04
19:19:04|16526.51
19:19:04|16526.84
19:19:06|16525.71
19:19:06|16524.82
19:19:07|16525.03
19:19:09|16524.81
19:19:09|16523.58
19:19:11|16524.62
19:19:13|16524.15
19:19:13|16523.06
19:19:14|16522.6
19:19:15|16521.94
19:19:16|16521.73
19:19:17|16522.17
19:19:19|16522.26
19:19:20|16522.26
19:19:20|16522.05
19:19:22|16521.77
19:19:23|16520.57
19:19:24|16520.94
19:19:24|16520.02
19:19:25|16520.27
19:19:27|16521.56
19:19:29|16521.86
19:19:29|16522.74
19:19:30|16521.87
19:19:31|16522.72
19:19:33|16524.
19:19:34|16523.79
19:19:35|16525.55
19:19:35|16525.51
19:19:36|16525.46
19:19:38|16525.48
19:19:40|16525.42
19:19:41|16524.89
19:19:42|16524.45
19:19:43|16526.84
19:19:44|16524.22
19:19:46|16523.88
19:19:47|16525.18
19:19:49|16524.57
19:19:49|16524.27
19:19:50|16524.59
19:19:51|16524.24
19:19:52|16526.15
19:19:53|16525.6
19:19:54|16526.35
19:19:55|16526.14
19:19:56|16525.12
19:19:57|16526.46
19:19:58|16525.44
19:20:00|16524.96
19:20:00|16522.3
19:20:03|16523.61
19:20:03|16525.03
19:20:04|16524.86
19:20:05|16525.12
19:20:06|16522.1
19:20:08|16523.98
19:20:08|16523.98
19:20:09|16523.95
19:20:12|16524.21
19:20:12|16523.82
19:20:13|16523.04
19:20:15|16523.91
19:20:15|16525.19
19:20:17|16524.53
19:20:17|16522.84
19:20:18|16523.18
19:20:19|16523.69
19:20:20|16522.83
19:20:21|16523.76
19:20:23|16523.76
19:20:23|16526.98
19:20:25|16526.8
19:20:27|16527.14
19:20:27|16526.85
19:20:29|16526.48
19:20:29|16525.05
19:20:31|16525.38
19:20:31|16526.02
19:20:32|16525.84
19:20:33|16524.95
19:20:35|16525.77
19:20:36|16525.22
19:20:38|16525.53
19:20:38|16524.16
19:20:39|16525.
19:20:40|16526.52
19:20:41|16525.02
19:20:42|16526.49
19:20:43|16527.66
19:20:44|16526.78
19:20:46|16525.87
19:20:47|16523.83
19:20:48|16524.
19:20:49|16523.88
19:20:50|16525.96
19:20:51|16527.74
19:20:52|16526.32
19:20:53|16526.12
19:20:54|16527.78
19:20:55|16527.44
19:20:57|16526.85
19:20:57|16526.86
19:20:59|16526.49
19:21:00|16525.62
19:21:00|16525.35
19:21:02|16525.35
19:21:02|16525.45
19:21:04|16526.89
19:21:05|16525.7
19:21:06|16525.55
19:21:08|16523.28
19:21:09|16523.31
19:21:10|16522.4
19:21:11|16522.96
19:21:12|16519.98
19:21:13|16521.34
19:21:14|16522.32
19:21:16|16521.78
19:21:16|16521.
19:21:18|16523.37
19:21:19|16523.17
19:21:20|16523.1
19:21:20|16523.1
19:21:21|16524.04
19:21:23|16523.98
19:21:24|16523.32
19:21:24|16523.2
19:21:25|16522.57
19:21:27|16522.73
19:21:28|16522.28
19:21:29|16522.53
19:21:30|16521.96
19:21:31|16521.54
19:21:32|16520.95
19:21:33|16522.65
19:21:34|16522.48
19:21:35|16522.71
19:21:36|16521.79
19:21:37|16521.46
19:21:38|16521.56
19:21:39|16521.63
19:21:40|16522.26
19:21:41|16521.69
19:21:42|16521.38
19:21:43|16519.08
19:21:44|16520.39
19:21:45|16518.83
19:21:46|16518.81
19:21:47|16519.79
19:21:48|16519.79
19:21:49|16518.76
19:21:50|16519.91
19:21:51|16517.62
19:21:52|16518.74
19:21:53|16518.7
19:21:54|16519.69
19:21:55|16518.64
19:21:56|16518.64
19:21:57|16518.29
19:21:58|16518.77
19:21:59|16515.33
19:22:00|16515.36
19:22:01|16515.97
19:22:02|16515.89
19:22:03|16515.76
19:22:04|16514.93
19:22:06|16515.88
19:22:06|16514.77
19:22:08|16514.95
19:22:09|16515.12
19:22:10|16515.79
19:22:10|16516.88
19:22:12|16515.89
19:22:13|16515.39
19:22:14|16515.79
19:22:15|16514.09
19:22:16|16513.51
19:22:17|16516.56
19:22:18|16516.89
19:22:19|16517.47
19:22:20|16516.91
19:22:21|16515.93
19:22:23|16515.09
19:22:23|16516.43
19:22:24|16516.06
19:22:26|16516.1
19:22:26|16517.27
19:22:27|16516.58
19:22:28|16516.59
19:22:29|16515.83
19:22:30|16515.81
19:22:32|16515.81
19:22:32|16515.26
19:22:33|16516.16
19:22:35|16515.57
19:22:35|16515.57
19:22:37|16516.85
19:22:38|16516.05
19:22:39|16516.05
19:22:40|16515.8
19:22:41|16515.02
19:22:42|16516.1
19:22:43|16515.21
19:22:44|16515.69
19:22:45|16516.85
19:22:46|16515.75
19:22:47|16515.43
19:22:48|16516.8
19:22:49|16516.26
19:22:50|16516.2
19:22:51|16515.75
19:22:52|16515.21
19:22:53|16515.47
19:22:54|16516.07
19:22:55|16514.99
19:22:56|16514.99
19:22:57|16515.47
19:22:58|16515.
19:22:59|16514.93
19:23:00|16516.14
19:23:01|16515.6
19:23:03|16515.27
19:23:03|16516.06
19:23:05|16515.61
19:23:06|16515.7
19:23:07|16515.8
19:23:08|16516.34
19:23:09|16515.78
19:23:10|16515.11
19:23:12|16514.77
19:23:12|16512.42
19:23:14|16512.07
19:23:16|16510.55
19:23:16|16510.57
19:23:17|16512.93
19:23:18|16513.1
19:23:19|16513.7
19:23:20|16513.79
19:23:21|16515.29
19:23:22|16513.54
19:23:23|16514.15
19:23:24|16514.52
19:23:25|16512.66
19:23:26|16513.64
19:23:27|16513.46
19:23:28|16513.63
19:23:29|16513.15
19:23:30|16511.43
19:23:31|16511.4
19:23:32|16511.8
19:23:33|16511.02
19:23:34|16513.72
19:23:36|16518.72
19:23:37|16518.
19:23:38|16518.79
19:23:39|16517.41
19:23:40|16516.43
19:23:41|16516.34
19:23:41|16516.95
19:23:42|16514.76
19:23:43|16515.14
19:23:45|16515.81
19:23:45|16516.21
19:23:46|16516.04
19:23:47|16515.96
19:23:49|16515.91
19:23:49|16516.27
19:23:50|16516.01
19:23:51|16516.01
19:23:52|16514.57
19:23:55|16514.
19:23:55|16512.88
19:23:56|16513.26
19:23:57|16514.72
19:23:58|16515.3
19:23:59|16515.1
19:24:00|16514.64
19:24:01|16514.36
19:24:02|16515.32
19:24:04|16514.99
19:24:05|16514.8
19:24:05|16514.14
19:24:07|16515.25
19:24:07|16515.25
19:24:09|16514.71
19:24:09|16514.61
19:24:12|16514.96
19:24:12|16514.3
19:24:13|16514.49
19:24:14|16514.21
19:24:15|16515.44
19:24:17|16515.76
19:24:18|16514.27
19:24:18|16514.62
19:24:20|16514.46
19:24:21|16514.85
19:24:22|16515.01
19:24:24|16514.95
19:24:24|16514.47
19:24:26|16515.1
19:24:26|16515.1
19:24:27|16514.89
19:24:28|16514.94
19:24:29|16515.05
19:24:30|16514.31
19:24:32|16515.13
19:24:33|16515.33
19:24:33|16513.01
19:24:34|16514.27
19:24:36|16513.63
19:24:36|16514.27
19:24:38|16514.5
19:24:39|16513.84
19:24:39|16514.21
19:24:40|16514.88
19:24:42|16515.21
19:24:43|16516.25
19:24:44|16515.97
19:24:45|16515.97
19:24:47|16515.93
19:24:47|16515.93
19:24:49|16516.48
19:24:50|16516.63
19:24:51|16516.63
19:24:51|16516.63
19:24:52|16516.14
19:24:53|16515.93
19:24:54|16516.02
19:24:56|16516.68
19:24:57|16517.62
19:24:57|16517.1
19:24:58|16515.87
19:25:00|16516.74
19:25:01|16517.47
19:25:02|16518.01
19:25:03|16517.46
19:25:04|16518.94
19:25:05|16518.69
19:25:06|16518.84
19:25:07|16519.19
19:25:08|16518.04
19:25:09|16518.29
19:25:10|16517.83
19:25:11|16518.05
19:25:12|16518.41
19:25:13|16517.84
19:25:14|16518.6
19:25:15|16518.9
19:25:16|16517.06
19:25:18|16517.78
19:25:19|16517.25
19:25:19|16517.86
19:25:20|16517.06
19:25:21|16516.58
19:25:23|16515.67
19:25:23|16516.9
19:25:24|16517.2
19:25:25|16516.4
19:25:27|16516.4
19:25:28|16516.59
19:25:28|16514.85
19:25:30|16515.42
19:25:30|16513.34
19:25:31|16514.02
19:25:33|16513.32
19:25:33|16513.26
19:25:35|16512.76
19:25:36|16513.01
19:25:38|16514.24
19:25:38|16513.22
19:25:39|16512.16
19:25:41|16513.4
19:25:41|16513.4
19:25:42|16513.56
19:25:43|16513.44
19:25:44|16514.51
19:25:45|16513.42
19:25:47|16513.
19:25:47|16513.
19:25:48|16513.33
19:25:49|16513.29
19:25:51|16511.65
19:25:51|16512.57
19:25:53|16512.31
19:25:53|16512.31
19:25:55|16511.69
19:25:55|16511.66
19:25:56|16511.91
19:25:57|16511.28
19:25:58|16511.28
19:25:59|16511.21
19:26:00|16510.15
19:26:01|16510.08
19:26:03|16511.15
19:26:03|16511.06
19:26:04|16511.37
19:26:05|16510.
19:26:06|16510.1
19:26:08|16509.99
19:26:09|16510.03
19:26:10|16510.85
19:26:11|16510.85
19:26:12|16511.14
19:26:13|16510.42
19:26:14|16510.84
19:26:15|16510.22
19:26:16|16510.22
19:26:17|16510.22
19:26:18|16510.84
19:26:19|16511.06
19:26:21|16511.02
19:26:21|16510.6
19:26:23|16508.62
19:26:24|16508.84
19:26:25|16509.78
19:26:26|16509.73
19:26:27|16509.94
19:26:28|16508.86
19:26:29|16509.8
19:26:30|16509.78
19:26:31|16509.25
19:26:32|16510.19
19:26:33|16510.21
19:26:34|16509.72
19:26:35|16509.86
19:26:36|16509.86
19:26:38|16509.35
19:26:39|16509.99
19:26:40|16509.99
19:26:41|16509.18
19:26:42|16509.86
19:26:43|16509.15
19:26:44|16509.15
19:26:45|16509.88
19:26:46|16509.84
19:26:47|16508.98
19:26:48|16511.23
19:26:49|16512.64
19:26:50|16514.01
19:26:51|16514.
19:26:52|16513.16
19:26:53|16513.16
19:26:54|16513.53
19:26:55|16514.42
19:26:56|16513.57
19:26:57|16514.36
19:26:58|16513.73
19:26:59|16513.75
19:27:00|16514.15
19:27:01|16513.48
19:27:02|16514.51
19:27:03|16512.68
19:27:05|16513.23
19:27:05|16512.85
19:27:07|16511.
19:27:07|16512.31
19:27:08|16512.31
19:27:10|16511.94
19:27:10|16512.95
19:27:11|16514.36
19:27:12|16514.1
19:27:13|16513.17
19:27:14|16514.45
19:27:16|16512.7
19:27:17|16512.7
19:27:17|16512.67
19:27:19|16513.38
19:27:19|16512.91
19:27:20|16512.49
19:27:21|16513.52
19:27:22|16513.52
19:27:23|16512.13
19:27:24|16511.3
19:27:25|16510.99
19:27:27|16511.76
19:27:27|16511.72
19:27:28|16511.81
19:27:29|16509.61
19:27:30|16511.21
19:27:32|16511.49
19:27:33|16511.72
19:27:33|16511.48
19:27:35|16511.33
19:27:36|16510.63
19:27:36|16510.66
19:27:37|16510.66
19:27:38|16511.71
19:27:39|16510.95
19:27:40|16510.89
19:27:42|16511.71
19:27:43|16511.69
19:27:44|16507.86
19:27:45|16508.99
19:27:46|16509.01
19:27:47|16509.01
19:27:48|16508.57
19:27:49|16508.86
19:27:50|16508.86
19:27:51|16508.86
19:27:52|16508.65
19:27:53|16508.61
19:27:54|16508.06
19:27:55|16508.26
19:27:56|16508.21
19:27:57|16506.5
19:27:58|16506.37
19:27:59|16506.83
19:28:00|16507.08
19:28:01|16507.74
19:28:03|16507.67
19:28:04|16507.67
19:28:04|16507.66
19:28:05|16507.24
19:28:06|16507.44
19:28:07|16507.59
19:28:08|16507.58
19:28:09|16507.67
19:28:10|16507.89
19:28:11|16507.89
19:28:12|16507.33
19:28:13|16507.33
19:28:14|16507.33
19:28:15|16508.01
19:28:17|16507.67
19:28:17|16507.23
19:28:18|16507.44
19:28:19|16506.87
19:28:21|16507.39
19:28:21|16507.1
19:28:22|16507.
19:28:24|16506.66
19:28:24|16506.66
19:28:26|16507.69
19:28:27|16506.9
19:28:28|16507.51
19:28:29|16508.5
19:28:30|16507.62
19:28:32|16507.5
19:28:32|16506.66
19:28:34|16506.78
19:28:34|16506.07
19:28:35|16504.76
19:28:36|16502.53
19:28:37|16504.36
19:28:39|16504.43
19:28:40|16502.67
19:28:41|16503.79
19:28:42|16503.46
19:28:43|16503.43
19:28:44|16503.14
19:28:45|16503.14
19:28:46|16503.23
19:28:47|16505.26
19:28:49|16505.58
19:28:49|16506.07
19:28:50|16504.77
19:28:52|16505.74
19:28:53|16506.16
19:28:53|16506.16
19:28:54|16506.77
19:28:56|16505.81
19:28:56|16506.31
19:28:57|16506.3
19:28:59|16505.61
19:28:59|16506.17
19:29:00|16506.17
19:29:02|16506.56
19:29:02|16506.84
19:29:04|16505.79
19:29:04|16506.69
19:29:06|16506.82
19:29:06|16506.63
19:29:07|16505.82
19:29:08|16505.82
19:29:09|16506.62
19:29:11|16506.2
19:29:12|16506.22
19:29:14|16504.91
19:29:15|16505.84
19:29:15|16505.82
19:29:17|16504.84
19:29:17|16505.82
19:29:19|16506.29
19:29:19|16505.28
19:29:20|16505.28
19:29:21|16505.38
19:29:23|16504.97
19:29:24|16504.4
19:29:25|16506.08
19:29:26|16505.88
19:29:27|16506.1
19:29:28|16504.84
19:29:29|16504.84
19:29:30|16504.42
19:29:31|16504.08
19:29:32|16504.18
19:29:33|16504.54
19:29:34|16504.49
19:29:35|16504.47
19:29:36|16504.36
19:29:37|16504.44
19:29:38|16503.43
19:29:39|16503.23
19:29:40|16503.83
19:29:41|16503.2
19:29:42|16506.
19:29:43|16506.74
19:29:44|16505.43
19:29:45|16505.08
19:29:47|16505.69
19:29:47|16505.69
19:29:48|16504.56
19:29:49|16504.89
19:29:50|16504.89
19:29:52|16505.92
19:29:53|16504.72
19:29:54|16506.67
19:29:54|16506.67
19:29:56|16504.49
19:29:57|16505.15
19:29:58|16505.28
19:29:59|16506.82
19:30:00|16505.59
19:30:01|16507.37
19:30:02|16507.16
19:30:04|16506.71
19:30:05|16507.39
19:30:05|16506.71
19:30:07|16506.98
19:30:08|16506.08
19:30:10|16509.16
19:30:10|16507.09
19:30:12|16507.
19:30:13|16506.86
19:30:15|16506.86
19:30:15|16508.1
19:30:16|16507.95
19:30:17|16509.29
19:30:18|16508.67
19:30:19|16509.48
19:30:21|16510.44
19:30:22|16511.14
19:30:23|16510.4
19:30:24|16509.69
19:30:25|16510.21
19:30:26|16511.08
19:30:27|16511.13
19:30:27|16511.33
19:30:29|16510.47
19:30:30|16511.76
19:30:31|16512.
19:30:33|16512.
19:30:33|16512.07
19:30:34|16511.35
19:30:35|16512.32
19:30:36|16512.49
19:30:38|16512.97
19:30:38|16513.18
19:30:39|16513.13
19:30:41|16512.74
19:30:42|16512.84
19:30:43|16511.67
19:30:44|16513.57
19:30:46|16514.94
19:30:47|16515.18
19:30:47|16512.22
19:30:48|16512.76
19:30:51|16512.9
19:30:51|16512.32
19:30:52|16510.33
19:30:53|16510.33
19:30:55|16510.81
19:30:56|16510.38
19:30:57|16510.81
19:30:58|16511.16
19:30:59|16511.58
19:31:00|16511.77
19:31:01|16512.22
19:31:02|16511.41
19:31:03|16511.25
19:31:04|16513.18
19:31:05|16512.85
19:31:06|16513.11
19:31:07|16512.99
19:31:09|16512.87
19:31:10|16512.87
19:31:10|16513.39
19:31:12|16513.7
19:31:13|16513.67
19:31:14|16513.61
19:31:15|16513.6
19:31:16|16515.26
19:31:17|16515.2
19:31:18|16515.32
19:31:19|16515.14
19:31:21|16515.13
19:31:22|16515.64
19:31:22|16515.67
19:31:23|16515.32
19:31:25|16515.47
19:31:26|16514.51
19:31:28|16514.59
19:31:28|16515.45
19:31:29|16515.59
19:31:30|16514.44
19:31:31|16513.97
19:31:32|16513.97
19:31:34|16513.98
19:31:35|16513.18
19:31:36|16513.22
19:31:37|16514.17
19:31:38|16514.44
19:31:39|16514.25
19:31:40|16512.98
19:31:41|16512.9
19:31:42|16513.82
19:31:43|16514.13
19:31:44|16514.16
19:31:46|16514.16
19:31:46|16513.42
19:31:48|16514.59
19:31:48|16514.51
19:31:49|16513.42
19:31:51|16513.95
19:31:52|16514.37
19:31:52|16512.17
19:31:53|16512.17
19:31:54|16512.17
19:31:55|16512.73
19:31:56|16512.81
19:31:58|16513.
19:31:59|16513.19
19:31:59|16513.23
19:32:00|16513.23
19:32:02|16512.54
19:32:02|16513.19
19:32:03|16514.73
19:32:05|16515.08
19:32:06|16513.49
19:32:06|16514.
19:32:08|16514.41
19:32:08|16513.95
19:32:09|16512.06
19:32:10|16512.11
19:32:12|16513.2
19:32:12|16513.2
19:32:14|16514.04
19:32:15|16514.48
19:32:16|16514.48
19:32:17|16513.14
19:32:18|16513.96
19:32:20|16514.19
19:32:20|16514.18
19:32:21|16513.19
19:32:22|16514.
19:32:23|16514.
19:32:25|16514.39
19:32:26|16513.45
19:32:27|16514.43
19:32:28|16514.61
19:32:29|16514.55
19:32:30|16514.55
19:32:31|16511.83
19:32:32|16511.85
19:32:33|16513.37
19:32:34|16513.
19:32:35|16512.48
19:32:36|16513.18
19:32:37|16514.06
19:32:38|16514.06
19:32:39|16513.9
19:32:40|16514.08
19:32:41|16513.6
19:32:43|16513.41
19:32:43|16513.74
19:32:45|16513.99
19:32:46|16514.03
19:32:48|16513.16
19:32:48|16513.76
19:32:49|16513.2
19:32:50|16514.26
19:32:52|16513.04
19:32:52|16512.94
19:32:54|16512.94
19:32:55|16512.93
19:32:56|16512.93
19:32:57|16513.14
19:32:58|16512.99
19:32:58|16513.4
19:33:00|16513.4
19:33:02|16513.5
19:33:02|16513.34
19:33:04|16512.71
19:33:06|16512.99
19:33:07|16511.49
19:33:08|16511.93
19:33:10|16512.22
19:33:10|16511.55
19:33:11|16512.73
19:33:13|16510.7
19:33:14|16511.86
19:33:15|16510.45
19:33:17|16511.04
19:33:17|16510.2
19:33:18|16512.76
19:33:19|16511.85
19:33:20|16512.77
19:33:21|16512.9
19:33:23|16513.72
19:33:23|16513.01
19:33:25|16513.01
19:33:25|16513.01
19:33:27|16513.51
19:33:27|16511.9
19:33:29|16512.59
19:33:30|16512.59
19:33:31|16514.65
19:33:32|16514.54
19:33:33|16514.59
19:33:33|16514.19
19:33:34|16514.2
19:33:35|16513.37
19:33:36|16513.23
19:33:37|16513.17
19:33:38|16513.17
19:33:39|16513.17
19:33:41|16513.52
19:33:41|16513.22
19:33:42|16513.21
19:33:43|16513.08
19:33:45|16514.
19:33:46|16513.99
19:33:48|16513.18
19:33:48|16511.99
19:33:49|16512.5
19:33:50|16512.03
19:33:51|16512.6
19:33:52|16511.73
19:33:53|16512.59
19:33:55|16512.28
19:33:57|16512.08
19:33:57|16512.34
19:33:58|16512.16
19:33:59|16512.14
19:34:00|16512.38
19:34:01|16512.62
19:34:02|16512.86
19:34:04|16512.52
19:34:05|16512.71
19:34:06|16512.73
19:34:06|16512.71
19:34:07|16512.69
19:34:09|16510.92
19:34:10|16511.06
19:34:11|16511.53
19:34:11|16510.57
19:34:13|16509.96
19:34:13|16510.71
19:34:14|16510.54
19:34:15|16511.46
19:34:17|16511.59
19:34:18|16510.07
19:34:20|16510.75
19:34:20|16510.75
19:34:21|16509.5
19:34:22|16509.82
19:34:23|16509.77
19:34:25|16511.32
19:34:26|16510.64
19:34:26|16510.66
19:34:28|16510.62
19:34:29|16511.59
19:34:29|16511.21
19:34:31|16511.64
19:34:31|16511.64
19:34:32|16512.03
19:34:33|16512.02
19:34:34|16511.67
19:34:35|16512.87
19:34:36|16512.86
19:34:38|16512.86
19:34:39|16512.02
19:34:41|16512.02
19:34:41|16512.59
19:34:42|16512.32
19:34:43|16511.14
19:34:44|16512.02
19:34:45|16512.02
19:34:46|16512.11
19:34:47|16512.39
19:34:48|16512.39
19:34:49|16512.39
19:34:50|16510.77
19:34:51|16511.05
19:34:52|16511.03
19:34:53|16509.88
19:34:54|16510.76
19:34:56|16509.91
19:34:57|16510.63
19:34:57|16510.63
19:34:58|16509.82
19:35:00|16509.82
19:35:00|16509.37
19:35:02|16508.82
19:35:02|16510.74
19:35:04|16510.52
19:35:04|16510.53
19:35:06|16509.81
19:35:07|16511.44
19:35:08|16513.2
19:35:09|16512.61
19:35:11|16513.5
19:35:11|16513.74
19:35:13|16514.67
19:35:13|16516.48
19:35:15|16516.79
19:35:15|16517.27
19:35:16|16517.27
19:35:17|16517.42
19:35:19|16515.76
19:35:20|16516.13
19:35:21|16515.86
19:35:22|16514.38
19:35:24|16517.59
19:35:24|16517.57
19:35:26|16517.64
19:35:26|16516.71
19:35:27|16520.8
19:35:29|16520.42
19:35:30|16521.34
19:35:30|16520.43
19:35:31|16519.36
19:35:32|16519.25
19:35:33|16520.48
19:35:35|16520.65
19:35:35|16520.6
19:35:36|16518.9
19:35:37|16520.14
19:35:38|16520.63
19:35:39|16520.72
19:35:40|16521.04
19:35:42|16520.82
19:35:42|16519.96
19:35:44|16519.71
19:35:45|16519.09
19:35:46|16519.68
19:35:47|16519.56
19:35:48|16519.26
19:35:49|16519.26
19:35:50|16519.06
19:35:51|16518.84
19:35:52|16520.52
19:35:53|16519.11
19:35:54|16519.11
19:35:55|16518.12
19:35:57|16519.39
19:35:58|16519.31
19:35:58|16518.91
19:36:00|16519.08
19:36:01|16519.5
19:36:02|16519.41
19:36:03|16518.65
19:36:04|16518.81
19:36:05|16519.14
19:36:06|16519.14
19:36:07|16519.25
19:36:08|16519.25
19:36:09|16519.25
19:36:10|16518.76
19:36:11|16519.25
19:36:12|16519.21
19:36:13|16519.2
19:36:14|16519.86
19:36:15|16519.61
19:36:16|16520.15
19:36:17|16520.12
19:36:18|16522.65
19:36:20|16520.46
19:36:20|16521.51
19:36:21|16521.65
19:36:22|16520.91
19:36:23|16521.03
19:36:24|16520.81
19:36:25|16520.75
19:36:26|16519.27
19:36:27|16519.86
19:36:28|16520.05
19:36:29|16521.02
19:36:30|16519.46
19:36:31|16519.06
19:36:32|16518.51
19:36:33|16525.38
19:36:34|16526.15
19:36:35|16524.97
19:36:37|16525.15
19:36:38|16525.46
19:36:39|16525.76
19:36:40|16525.48
19:36:41|16525.56
19:36:41|16524.83
19:36:42|16526.34
19:36:43|16526.65
19:36:45|16528.29
19:36:45|16529.23
19:36:48|16528.88
19:36:48|16529.24
19:36:49|16528.92
19:36:50|16527.69
19:36:51|16528.93
19:36:52|16526.64
19:36:53|16525.92
19:36:54|16525.71
19:36:55|16526.66
19:36:56|16526.89
19:36:57|16526.89
19:36:58|16525.33
19:36:59|16526.45
19:37:00|16526.45
19:37:01|16527.71
19:37:02|16526.48
19:37:03|16526.11
19:37:04|16525.83
19:37:05|16526.08
19:37:06|16526.22
19:37:07|16523.01
19:37:09|16522.92
19:37:10|16521.86
19:37:10|16523.52
19:37:12|16523.61
19:37:14|16523.85
19:37:14|16523.84
19:37:15|16523.77
19:37:16|16524.24
19:37:17|16523.35
19:37:18|16524.28
19:37:20|16525.35
19:37:21|16524.38
19:37:22|16524.79
19:37:23|16523.71
19:37:23|16522.5
19:37:26|16522.87
19:37:26|16525.45
19:37:27|16526.7
19:37:28|16526.03
19:37:29|16526.47
19:37:30|16525.39
19:37:31|16526.47
19:37:32|16527.38
19:37:33|16525.94
19:37:34|16526.75
19:37:35|16525.75
19:37:36|16526.45
19:37:37|16526.37
19:37:38|16526.5
19:37:40|16525.27
19:37:41|16524.14
19:37:42|16524.69
19:37:42|16524.56
19:37:43|16523.91
19:37:44|16525.02
19:37:46|16524.55
19:37:47|16524.55
19:37:48|16525.16
19:37:49|16526.28
19:37:50|16525.12
19:37:50|16525.73
19:37:51|16525.8
19:37:52|16525.41
19:37:55|16524.79
19:37:55|16523.82
19:37:56|16523.82
19:37:57|16524.76
19:37:59|16523.63
19:38:01|16523.57
19:38:01|16523.79
19:38:02|16522.68
19:38:03|16523.88
19:38:04|16523.88
19:38:05|16523.67
19:38:06|16522.4
19:38:08|16523.26
19:38:08|16523.5
19:38:09|16523.25
19:38:11|16522.27
19:38:12|16521.97
19:38:12|16522.49
19:38:14|16522.83
19:38:14|16522.53
19:38:15|16522.57
19:38:17|16522.42
19:38:18|16522.5
19:38:18|16522.35
19:38:19|16522.52
19:38:21|16522.37
19:38:22|16522.34
19:38:23|16522.34
19:38:25|16521.91
19:38:25|16521.18
19:38:26|16522.34
19:38:27|16521.5
19:38:28|16522.64
19:38:29|16522.67
19:38:30|16521.42
19:38:31|16522.22
19:38:32|16522.37
19:38:33|16522.4
19:38:34|16521.22
19:38:35|16522.24
19:38:36|16518.71
19:38:37|16518.39
19:38:38|16519.35
19:38:39|16519.26
19:38:40|16519.32
19:38:41|16519.33
19:38:42|16519.36
19:38:43|16519.42
19:38:44|16518.27
19:38:45|16518.87
19:38:46|16518.47
19:38:47|16519.04
19:38:48|16519.13
19:38:49|16518.7
19:38:50|16518.55
19:38:51|16518.55
19:38:52|16518.44
19:38:53|16518.44
19:38:54|16519.2
19:38:55|16518.92
19:38:56|16518.78
19:38:57|16518.54
19:38:58|16518.54
19:38:59|16518.01
19:39:00|16518.4
19:39:01|16518.22
19:39:02|16516.95
19:39:03|16516.97
19:39:04|16517.23
19:39:05|16517.69
19:39:06|16517.43
19:39:07|16515.42
19:39:08|16514.
19:39:09|16514.77
19:39:11|16515.77
19:39:11|16515.38
19:39:12|16515.17
19:39:13|16515.53
19:39:14|16514.08
19:39:16|16514.09
19:39:17|16513.97
19:39:17|16512.93
19:39:18|16513.92
19:39:19|16513.49
19:39:20|16514.2
19:39:21|16515.33
19:39:22|16524.37
19:39:24|16523.94
19:39:24|16523.94
19:39:25|16522.9
19:39:26|16523.73
19:39:28|16523.96
19:39:29|16524.06
19:39:30|16525.97
19:39:31|16526.34
19:39:32|16524.69
19:39:33|16527.37
19:39:34|16528.53
19:39:35|16527.91
19:39:36|16528.96
19:39:37|16526.94
19:39:38|16527.94
19:39:39|16527.94
19:39:40|16527.94
19:39:42|16530.48
19:39:42|16529.9
19:39:43|16529.17
19:39:44|16530.57
19:39:46|16527.43
19:39:47|16528.47
19:39:48|16528.26
19:39:49|16529.96
19:39:50|16528.74
19:39:51|16528.19
19:39:52|16528.32
19:39:53|16526.34
19:39:54|16527.9
19:39:55|16527.75
19:39:56|16528.01
19:39:57|16529.99
19:39:58|16530.
19:39:59|16528.88
19:40:00|16529.76
19:40:01|16528.77
19:40:02|16529.22
19:40:04|16528.92
19:40:05|16528.51
19:40:06|16527.97
19:40:06|16527.94
19:40:08|16527.69
19:40:08|16527.1
19:40:09|16528.35
19:40:11|16527.3
19:40:11|16527.85
19:40:12|16526.85
19:40:13|16527.43
19:40:14|16527.92
19:40:16|16526.93
19:40:16|16527.49
19:40:18|16527.46
19:40:18|16527.4
19:40:19|16526.49
19:40:21|16527.44
19:40:23|16527.53
19:40:24|16526.8
19:40:26|16527.38
19:40:27|16527.19
19:40:28|16527.19
19:40:29|16527.82
19:40:30|16527.82
19:40:31|16527.52
19:40:31|16527.41
19:40:32|16527.54
19:40:34|16526.24
19:40:34|16526.59
19:40:35|16524.24
19:40:38|16525.41
19:40:39|16526.06
19:40:40|16526.44
19:40:40|16526.
19:40:42|16525.45
19:40:42|16525.49
19:40:44|16526.07
19:40:44|16526.18
19:40:46|16525.85
19:40:48|16525.24
19:40:49|16525.42
19:40:49|16525.42
19:40:51|16525.41
19:40:52|16525.3
19:40:53|16525.52
19:40:54|16524.63
19:40:55|16525.62
19:40:55|16525.5
19:40:56|16525.62
19:40:58|16524.68
19:40:59|16525.49
19:40:59|16524.65
19:41:01|16523.21
19:41:01|16523.84
19:41:02|16524.5
19:41:04|16523.01
19:41:04|16522.24
19:41:06|16520.98
19:41:06|16520.98
19:41:07|16520.98
19:41:09|16521.52
19:41:10|16521.15
19:41:11|16521.15
19:41:12|16522.5
19:41:12|16520.73
19:41:14|16521.85
19:41:14|16520.91
19:41:15|16520.84
19:41:16|16521.29
19:41:18|16521.29
19:41:20|16520.86
19:41:21|16520.
19:41:23|16520.04
19:41:24|16519.83
19:41:24|16520.08
19:41:25|16520.08
19:41:27|16521.48
19:41:27|16520.47
19:41:29|16520.47
19:41:29|16520.88
19:41:31|16520.71
19:41:32|16520.69
19:41:33|16520.68
19:41:34|16519.23
19:41:35|16519.29
19:41:36|16518.79
19:41:37|16518.32
19:41:38|16519.17
19:41:39|16520.26
19:41:40|16520.24
19:41:41|16519.39
19:41:42|16520.29
19:41:43|16519.52
19:41:44|16520.04
19:41:45|16520.04
19:41:46|16520.69
19:41:48|16519.96
19:41:49|16519.96
19:41:49|16520.39
19:41:50|16520.39
19:41:51|16519.97
19:41:52|16519.78
19:41:53|16519.78
19:41:54|16519.
19:41:55|16517.83
19:41:56|16518.15
19:41:57|16518.15
19:41:58|16519.1
19:41:59|16518.51
19:42:02|16518.61
19:42:02|16519.41
19:42:03|16519.59
19:42:05|16519.58
19:42:05|16518.97
19:42:07|16518.75
19:42:09|16517.79
19:42:09|16518.59
19:42:10|16518.19
19:42:11|16518.19
19:42:13|16518.79
19:42:13|16518.66
19:42:14|16518.11
19:42:16|16518.77
19:42:16|16518.77
19:42:19|16519.19
19:42:19|16519.19
19:42:21|16520.35
19:42:22|16520.32
19:42:22|16520.48
19:42:23|16520.46
19:42:24|16520.17
19:42:26|16519.45
19:42:27|16519.15
19:42:27|16518.67
19:42:29|16518.3
19:42:30|16515.9
19:42:31|16515.3
19:42:32|16515.3
19:42:33|16516.42
19:42:34|16515.86
19:42:35|16515.86
19:42:36|16516.64
19:42:37|16515.4
19:42:38|16515.4
19:42:39|16515.96
19:42:40|16516.81
19:42:41|16517.08
19:42:42|16516.6
19:42:43|16516.59
19:42:44|16515.46
19:42:45|16515.97
19:42:47|16515.46
19:42:48|16515.45
19:42:50|16515.45
19:42:51|16515.45
19:42:51|16515.18
19:42:52|16515.95
19:42:54|16515.92
19:42:55|16515.97
19:42:55|16516.24
19:42:57|16515.75
19:42:57|16515.75
19:42:59|16515.27
19:42:59|16514.97
19:43:01|16515.75
19:43:02|16516.66
19:43:03|16516.05
19:43:05|16515.23
19:43:06|16516.09
19:43:07|16515.77
19:43:08|16514.99
19:43:09|16514.99
19:43:10|16516.35
19:43:11|16516.35
19:43:12|16516.35
19:43:14|16515.26
19:43:15|16514.96
19:43:15|16514.87
19:43:16|16514.87
19:43:18|16515.17
19:43:18|16515.13
19:43:20|16515.
19:43:20|16515.46
19:43:21|16515.01
19:43:23|16515.71
19:43:23|16515.01
19:43:25|16516.08
19:43:27|16516.53
19:43:27|16516.52
19:43:29|16516.54
19:43:30|16516.46
19:43:31|16516.46
19:43:31|16516.26
19:43:32|16515.25
19:43:33|16515.74
19:43:34|16516.21
19:43:35|16516.21
19:43:37|16515.41
19:43:38|16514.6
19:43:38|16514.83
19:43:40|16515.87
19:43:40|16515.82
19:43:41|16515.82
19:43:43|16515.03
19:43:44|16515.18
19:43:44|16514.09
19:43:45|16514.
19:43:46|16513.25
19:43:48|16513.65
19:43:49|16514.45
19:43:50|16514.45
19:43:51|16514.47
19:43:52|16513.38
19:43:53|16514.01
19:43:54|16513.06
19:43:56|16512.66
19:43:57|16512.66
19:43:58|16512.91
19:43:59|16512.89
19:44:00|16512.38
19:44:01|16511.61
19:44:02|16512.77
19:44:03|16513.8
19:44:04|16513.6
19:44:05|16512.62
19:44:06|16512.94
19:44:07|16512.43
19:44:08|16512.94
19:44:09|16512.61
19:44:10|16511.96
19:44:11|16512.76
19:44:12|16512.21
19:44:13|16512.21
19:44:14|16511.9
19:44:15|16512.96
19:44:16|16513.05
19:44:17|16513.18
19:44:18|16514.6
19:44:19|16514.79
19:44:20|16514.79
19:44:21|16513.94
19:44:23|16513.86
19:44:24|16513.76
19:44:24|16515.08
19:44:25|16513.31
19:44:26|16513.48
19:44:27|16513.42
19:44:28|16513.22
19:44:29|16513.21
19:44:31|16513.29
19:44:31|16512.2
19:44:32|16512.9
19:44:33|16512.54
19:44:34|16512.17
19:44:36|16512.25
19:44:36|16513.52
19:44:38|16513.52
19:44:38|16512.53
19:44:39|16513.25
19:44:40|16512.35
19:44:41|16513.82
19:44:43|16513.4
19:44:43|16514.59
19:44:44|16514.26
19:44:46|16514.12
19:44:47|16515.11
19:44:48|16514.64
19:44:49|16514.46
19:44:51|16514.11
19:44:52|16514.12
19:44:52|16514.
19:44:53|16514.32
19:44:54|16514.46
19:44:55|16513.75
19:44:56|16514.5
19:44:57|16513.43
19:44:58|16513.43
19:45:00|16514.11
19:45:01|16513.33
19:45:02|16514.27
19:45:03|16514.5
19:45:05|16515.18
19:45:06|16515.47
19:45:07|16515.47
19:45:08|16515.15
19:45:09|16514.81
19:45:10|16514.67
19:45:11|16515.18
19:45:12|16515.16
19:45:13|16514.4
19:45:15|16515.3
19:45:15|16515.45
19:45:16|16515.41
19:45:17|16514.4
19:45:18|16514.4
19:45:19|16514.39
19:45:20|16514.39
19:45:21|16514.39
19:45:22|16515.31
19:45:23|16515.31
19:45:24|16514.49
19:45:26|16514.53
19:45:26|16514.65
19:45:28|16515.61
19:45:28|16515.6
19:45:29|16514.72
19:45:30|16514.72
19:45:33|16515.61
19:45:33|16515.61
19:45:34|16515.96
19:45:35|16516.73
19:45:36|16517.
19:45:38|16517.19
19:45:39|16517.19
19:45:40|16516.7
19:45:40|16517.06
19:45:41|16517.06
19:45:43|16517.06
19:45:44|16516.52
19:45:45|16516.52
19:45:46|16516.89
19:45:47|16516.34
19:45:48|16516.8
19:45:48|16516.8
19:45:49|16516.96
19:45:52|16516.3
19:45:52|16515.21
19:45:53|16515.54
19:45:54|16515.05
19:45:55|16515.93
19:45:56|16515.5
19:45:58|16514.36
19:45:59|16514.36
19:46:01|16514.89
19:46:01|16514.57
19:46:02|16515.02
19:46:04|16515.02
19:46:06|16515.92
19:46:07|16515.06
19:46:08|16515.06
19:46:09|16515.03
19:46:10|16515.03
19:46:10|16517.55
19:46:11|16517.87
19:46:13|16516.11
19:46:13|16516.83
19:46:14|16516.25
19:46:17|16517.69
19:46:17|16517.69
19:46:18|16517.37
19:46:19|16517.73
19:46:20|16517.77
19:46:21|16517.76
19:46:22|16517.43
19:46:23|16517.01
19:46:25|16517.01
19:46:26|16517.62
19:46:26|16517.37
19:46:27|16517.
19:46:29|16516.78
19:46:30|16516.78
19:46:31|16516.47
19:46:32|16515.89
19:46:33|16516.85
19:46:35|16516.88
19:46:36|16518.3
19:46:37|16518.66
19:46:38|16518.72
19:46:39|16518.83
19:46:40|16518.73
19:46:41|16519.3
19:46:42|16519.52
19:46:43|16521.23
19:46:44|16521.04
19:46:45|16519.91
19:46:46|16519.93
19:46:47|16519.93
19:46:48|16520.29
19:46:49|16520.63
19:46:50|16521.04
19:46:51|16520.86
19:46:52|16519.95
19:46:53|16519.89
19:46:54|16520.18
19:46:55|16519.86
19:46:57|16521.39
19:46:58|16521.07
19:46:59|16520.85
19:47:00|16520.85
19:47:01|16520.25
19:47:02|16521.44
19:47:03|16520.33
19:47:05|16520.93
19:47:06|16522.04
19:47:08|16522.22
19:47:09|16522.72
19:47:10|16522.88
19:47:11|16522.98
19:47:12|16523.85
19:47:13|16522.77
19:47:15|16522.39
19:47:15|16526.33
19:47:16|16526.11
19:47:17|16525.63
19:47:18|16525.9
19:47:19|16525.81
19:47:21|16525.21
19:47:21|16525.67
19:47:23|16526.41
19:47:23|16527.17
19:47:24|16525.32
19:47:25|16526.94
19:47:26|16527.25
19:47:28|16527.23
19:47:28|16526.54
19:47:30|16526.47
19:47:31|16525.25
19:47:31|16525.43
19:47:33|16524.7
19:47:34|16525.65
19:47:35|16525.62
19:47:35|16525.62
19:47:36|16525.75
19:47:37|16525.
19:47:39|16524.82
19:47:39|16524.08
19:47:41|16524.6
19:47:42|16524.57
19:47:44|16522.65
19:47:44|16522.66
19:47:45|16522.11
19:47:46|16522.11
19:47:47|16522.93
19:47:48|16522.
19:47:49|16521.97
19:47:51|16522.34
19:47:51|16522.82
19:47:53|16522.2
19:47:54|16522.08
19:47:55|16521.47
19:47:56|16522.47
19:47:57|16523.17
19:47:58|16523.16
19:47:59|16522.99
19:48:00|16523.42
19:48:01|16522.95
19:48:02|16522.76
19:48:03|16523.13
19:48:04|16523.13
19:48:05|16522.68
19:48:06|16522.38
19:48:07|16522.01
19:48:09|16521.53
19:48:10|16521.65
19:48:10|16522.88
19:48:11|16522.86
19:48:12|16522.91
19:48:14|16521.65
19:48:14|16522.88
19:48:16|16521.97
19:48:17|16522.13
19:48:18|16522.75
19:48:19|16522.75
19:48:20|16521.55
19:48:21|16521.45
19:48:22|16521.66
19:48:23|16522.32
19:48:24|16521.18
19:48:25|16521.26
19:48:27|16522.09
19:48:28|16522.
19:48:29|16522.
19:48:30|16522.09
19:48:32|16521.02
19:48:32|16521.52
19:48:33|16521.33
19:48:34|16521.27
19:48:35|16522.1
19:48:36|16522.26
19:48:37|16521.96
19:48:38|16522.41
19:48:39|16522.29
19:48:40|16522.6
19:48:41|16522.19
19:48:42|16522.48
19:48:43|16522.48
19:48:44|16522.97
19:48:45|16523.78
19:48:46|16523.78
19:48:47|16523.79
19:48:48|16523.61
19:48:49|16524.05
19:48:51|16523.7
19:48:52|16523.7
19:48:53|16523.75
19:48:55|16523.57
19:48:55|16523.76
19:48:57|16522.83
19:48:57|16523.48
19:48:58|16523.53
19:48:59|16523.74
19:49:00|16524.02
19:49:02|16523.13
19:49:03|16523.13
19:49:04|16523.13
19:49:06|16526.79
19:49:06|16526.68
19:49:08|16524.86
19:49:09|16525.53
19:49:10|16527.22
19:49:11|16527.21
19:49:11|16525.01
19:49:14|16525.88
19:49:14|16525.88
19:49:15|16525.08
19:49:16|16526.28
19:49:17|16526.28
19:49:18|16525.96
19:49:19|16526.78
19:49:20|16525.94
19:49:21|16525.94
19:49:22|16527.54
19:49:23|16526.36
19:49:24|16527.31
19:49:25|16526.65
19:49:26|16526.65
19:49:27|16525.6
19:49:28|16526.38
19:49:29|16526.77
19:49:30|16526.12
19:49:31|16527.03
19:49:32|16525.9
19:49:33|16527.37
19:49:34|16527.37
19:49:35|16525.74
19:49:36|16525.96
19:49:37|16526.13
19:49:38|16526.79
19:49:39|16525.64
19:49:40|16525.
19:49:41|16524.85
19:49:42|16525.3
19:49:43|16524.48
19:49:44|16526.16
19:49:45|16525.12
19:49:46|16524.53
19:49:47|16524.74
19:49:48|16524.94
19:49:49|16524.24
19:49:50|16525.32
19:49:51|16525.32
19:49:52|16524.22
19:49:53|16524.11
19:49:54|16523.62
19:49:55|16523.2
19:49:56|16523.59
19:49:57|16522.52
19:49:58|16522.2
19:49:59|16523.12
19:50:00|16523.12
19:50:01|16522.58
19:50:02|16522.79
19:50:03|16522.84
19:50:05|16523.72
19:50:07|16523.71
19:50:08|16523.66
19:50:10|16523.74
19:50:10|16523.63
19:50:11|16523.72
19:50:12|16523.62
19:50:14|16524.04
19:50:15|16524.41
19:50:16|16524.54
19:50:17|16524.44
19:50:18|16523.09
19:50:19|16523.74
19:50:20|16523.97
19:50:21|16523.97
19:50:22|16523.97
19:50:23|16522.94
19:50:24|16522.38
19:50:25|16523.18
19:50:26|16523.63
19:50:27|16522.36
19:50:28|16522.15
19:50:29|16522.18
19:50:31|16523.51
19:50:31|16521.92
19:50:32|16522.03
19:50:33|16522.2
19:50:35|16522.87
19:50:36|16523.77
19:50:38|16523.2
19:50:38|16522.52
19:50:40|16521.75
19:50:41|16521.75
19:50:41|16522.2
19:50:42|16522.26
19:50:43|16522.26
19:50:44|16521.97
19:50:45|16522.04
19:50:47|16522.25
19:50:48|16522.62
19:50:48|16521.57
19:50:49|16522.19
19:50:50|16521.32
19:50:52|16522.67
19:50:53|16522.19
19:50:54|16521.5
19:50:55|16522.87
19:50:55|16521.68
19:50:57|16521.68
19:50:58|16521.6
19:50:59|16521.6
19:51:00|16520.75
19:51:01|16520.78
19:51:03|16521.9
19:51:03|16521.35
19:51:04|16521.65
19:51:06|16522.17
19:51:06|16522.17
19:51:08|16522.12
19:51:09|16522.3
19:51:09|16522.17
19:51:10|16522.87
19:51:12|16522.45
19:51:13|16522.14
19:51:15|16522.32
19:51:15|16522.32
19:51:17|16522.49
19:51:18|16522.49
19:51:19|16521.73
19:51:20|16522.7
19:51:21|16521.87
19:51:22|16521.72
19:51:23|16521.72
19:51:24|16522.13
19:51:25|16521.87
19:51:26|16521.87
19:51:27|16521.72
19:51:28|16521.77
19:51:29|16521.26
19:51:30|16522.04
19:51:31|16522.85
19:51:33|16522.27
19:51:33|16521.47
19:51:35|16521.6
19:51:37|16521.72
19:51:38|16521.72
19:51:38|16522.45
19:51:40|16521.63
19:51:42|16522.58
19:51:43|16523.75
19:51:44|16523.16
19:51:45|16523.16
19:51:46|16523.3
19:51:47|16522.43
19:51:48|16523.55
19:51:49|16522.26
19:51:50|16523.46
19:51:51|16523.89
19:51:52|16523.9
19:51:53|16524.4
19:51:54|16523.98
19:51:55|16523.88
19:51:56|16524.09
19:51:58|16523.79
19:51:58|16523.77
19:51:59|16523.9
19:52:00|16524.42
19:52:02|16523.65
19:52:02|16524.62
19:52:04|16525.65
19:52:06|16528.56
19:52:06|16528.57
19:52:07|16527.91
19:52:09|16527.77
19:52:10|16528.88
19:52:11|16527.78
19:52:11|16528.64
19:52:14|16527.61
19:52:14|16526.62
19:52:15|16527.18
19:52:16|16527.45
19:52:17|16528.08
19:52:18|16527.88
19:52:19|16528.39
19:52:20|16528.25
19:52:22|16527.03
19:52:23|16526.59
19:52:23|16526.59
19:52:24|16527.06
19:52:25|16526.58
19:52:27|16527.14
19:52:28|16526.79
19:52:28|16526.79
19:52:30|16526.96
19:52:31|16526.96
19:52:32|16526.16
19:52:33|16526.99
19:52:34|16526.79
19:52:35|16527.7
19:52:37|16527.63
19:52:37|16527.42
19:52:38|16527.96
19:52:39|16527.97
19:52:40|16527.97
19:52:41|16529.08
19:52:42|16527.42
19:52:43|16528.25
19:52:44|16528.68
19:52:45|16528.32
19:52:46|16528.32
19:52:47|16528.26
19:52:48|16528.25
19:52:49|16528.25
19:52:51|16528.25
19:52:51|16527.72
19:52:52|16528.1
19:52:53|16527.69
19:52:54|16528.03
19:52:55|16528.02
19:52:56|16528.12
19:52:57|16528.21
19:52:59|16528.19
19:53:00|16528.03
19:53:01|16527.39
19:53:02|16527.24
19:53:03|16527.02
19:53:03|16527.29
19:53:05|16527.72
19:53:06|16527.72
19:53:07|16528.02
19:53:08|16528.02
19:53:09|16527.46
19:53:11|16526.64
19:53:12|16526.4
19:53:13|16526.35
19:53:14|16525.76
19:53:15|16525.36
19:53:16|16526.
19:53:17|16526.15
19:53:18|16525.36
19:53:19|16525.36
19:53:20|16526.53
19:53:21|16525.36
19:53:22|16525.36
19:53:23|16525.1
19:53:24|16524.64
19:53:26|16525.58
19:53:26|16524.43
19:53:27|16524.78
19:53:29|16524.78
19:53:30|16524.82
19:53:30|16524.03
19:53:31|16524.69
19:53:33|16524.04
19:53:34|16524.69
19:53:35|16523.71
19:53:35|16524.77
19:53:37|16524.18
19:53:37|16524.73
19:53:39|16524.74
19:53:39|16523.86
19:53:40|16523.47
19:53:42|16523.1
19:53:43|16523.98
19:53:44|16522.78
19:53:45|16522.83
19:53:46|16522.82
19:53:47|16524.27
19:53:47|16524.27
19:53:49|16523.75
19:53:51|16524.15
19:53:52|16524.21
19:53:54|16523.99
19:53:54|16523.07
19:53:55|16524.05
19:53:56|16523.93
19:53:57|16522.62
19:53:59|16522.84
19:54:00|16521.82
19:54:02|16521.82
19:54:02|16521.9
19:54:03|16521.
19:54:04|16519.94
19:54:05|16519.97
19:54:07|16520.13
19:54:08|16519.3
19:54:09|16519.37
19:54:10|16519.85
19:54:10|16520.07
19:54:12|16517.82
19:54:13|16516.9
19:54:13|16517.54
19:54:15|16516.5
19:54:15|16516.39
19:54:17|16517.
19:54:17|16516.77
19:54:19|16517.9
19:54:20|16517.1
19:54:21|16517.61
19:54:22|16517.63
19:54:22|16517.62
19:54:23|16517.49
19:54:24|16517.49
19:54:26|16518.24
19:54:27|16517.53
19:54:28|16517.97
19:54:29|16517.64
19:54:30|16517.68
19:54:30|16517.49
19:54:31|16516.66
19:54:33|16516.72
19:54:34|16516.05
19:54:36|16514.91
19:54:37|16516.5
19:54:38|16515.8
19:54:40|16516.41
19:54:40|16514.61
19:54:42|16515.33
19:54:43|16515.33
19:54:44|16514.39
19:54:45|16515.69
19:54:46|16514.8
19:54:47|16515.66
19:54:48|16514.7
19:54:49|16515.16
19:54:50|16515.34
19:54:51|16515.65
19:54:52|16514.68
19:54:53|16514.7
19:54:54|16513.74
19:54:55|16514.64
19:54:56|16513.83
19:54:57|16514.17
19:54:58|16514.11
19:54:59|16515.15
19:55:00|16514.24
19:55:01|16514.79
19:55:02|16513.63
19:55:03|16514.41
19:55:05|16515.36
19:55:06|16515.27
19:55:07|16516.96
19:55:09|16515.79
19:55:09|16516.55
19:55:10|16516.57
19:55:12|16517.7
19:55:12|16518.87
19:55:13|16519.1
19:55:15|16519.68
19:55:16|16518.25
19:55:17|16517.7
19:55:18|16518.21
19:55:19|16517.64
19:55:20|16518.23
19:55:21|16516.63
19:55:23|16517.62
19:55:23|16517.1
19:55:24|16517.12
19:55:25|16516.62
19:55:26|16517.07
19:55:27|16516.24
19:55:29|16517.18
19:55:29|16516.36
19:55:30|16516.36
19:55:31|16516.34
19:55:32|16516.33
19:55:33|16517.15
19:55:34|16517.15
19:55:35|16517.18
19:55:36|16518.08
19:55:37|16518.37
19:55:38|16518.37
19:55:40|16519.09
19:55:41|16518.3
19:55:43|16518.27
19:55:43|16518.27
19:55:44|16517.35
19:55:45|16517.55
19:55:46|16517.5
19:55:47|16517.56
19:55:48|16517.05
19:55:49|16516.62
19:55:50|16517.28
19:55:51|16518.34
19:55:52|16518.26
19:55:53|16518.48
19:55:54|16517.94
19:55:55|16517.57
19:55:56|16517.45
19:55:57|16517.
19:55:59|16517.48
19:56:00|16518.03
19:56:01|16517.34
19:56:02|16517.34
19:56:03|16519.01
19:56:04|16518.85
19:56:05|16519.83
19:56:05|16519.35
19:56:07|16520.46
19:56:08|16520.37
19:56:08|16521.18
19:56:09|16520.93
19:56:11|16520.06
19:56:12|16520.06
19:56:12|16520.06
19:56:14|16520.8
19:56:14|16519.61
19:56:17|16517.07
19:56:17|16517.32
19:56:18|16516.94
19:56:20|16517.8
19:56:21|16517.73
19:56:22|16517.38
19:56:22|16517.52
19:56:24|16517.63
19:56:24|16517.08
19:56:25|16517.94
19:56:27|16518.
19:56:27|16518.
19:56:29|16517.6
19:56:31|16517.64
19:56:31|16517.04
19:56:32|16517.04
19:56:33|16517.76
19:56:34|16517.2
19:56:35|16518.8
19:56:36|16519.09
19:56:37|16519.09
19:56:39|16518.28
19:56:40|16518.28
19:56:42|16518.28
19:56:42|16518.46
19:56:43|16517.3
19:56:44|16517.55
19:56:46|16517.01
19:56:47|16517.42
19:56:48|16517.55
19:56:49|16517.66
19:56:50|16516.94
19:56:51|16517.03
19:56:52|16516.
19:56:53|16517.39
19:56:55|16516.08
19:56:56|16516.3
19:56:56|16516.69
19:56:57|16516.87
19:56:59|16516.24
19:56:59|16516.24
19:57:00|16516.16
19:57:01|16515.72
19:57:03|16517.64
19:57:04|16516.91
19:57:05|16517.83
19:57:07|16517.93
19:57:07|16517.93
19:57:09|16517.1
19:57:10|16517.1
19:57:10|16517.1
19:57:12|16516.91
19:57:12|16517.73
19:57:14|16516.91
19:57:15|16516.91
19:57:15|16516.68
19:57:16|16516.76
19:57:18|16517.66
19:57:18|16517.25
19:57:20|16517.25
19:57:20|16518.35
19:57:21|16517.22
19:57:23|16518.03
19:57:23|16517.94
19:57:25|16517.94
19:57:25|16518.05
19:57:27|16516.8
19:57:28|16516.94
19:57:29|16517.4
19:57:29|16517.4
19:57:30|16515.17
19:57:32|16515.41
19:57:33|16516.34
19:57:33|16516.49
19:57:34|16515.73
19:57:35|16516.95
19:57:37|16516.95
19:57:37|16516.91
19:57:38|16515.98
19:57:41|16516.45
19:57:41|16516.45
19:57:42|16516.72
19:57:43|16515.39
19:57:44|16515.55
19:57:45|16517.19
19:57:46|16517.66
19:57:47|16517.66
19:57:48|16517.66
19:57:49|16517.48
19:57:50|16517.48
19:57:51|16517.48
19:57:52|16516.84
19:57:53|16516.57
19:57:54|16515.74
19:57:55|16516.01
19:57:56|16516.01
19:57:57|16515.65
19:57:58|16516.69
19:57:59|16516.69
19:58:00|16515.69
19:58:01|16516.05
19:58:03|16515.69
19:58:05|16516.21
19:58:05|16515.35
19:58:06|16515.69
19:58:07|16515.55
19:58:08|16515.69
19:58:09|16514.88
19:58:10|16514.41
19:58:12|16514.4
19:58:12|16514.42
19:58:13|16515.7
19:58:14|16514.98
19:58:16|16515.66
19:58:17|16515.66
19:58:18|16514.97
19:58:19|16515.99
19:58:19|16515.99
19:58:22|16514.67
19:58:22|16514.67
19:58:23|16515.43
19:58:25|16514.14
19:58:25|16514.84
19:58:27|16513.91
19:58:28|16513.
19:58:29|16512.96
19:58:29|16513.56
19:58:30|16513.56
19:58:32|16512.73
19:58:32|16510.53
19:58:34|16511.2
19:58:34|16512.51
19:58:36|16513.79
19:58:38|16513.63
19:58:38|16513.12
19:58:39|16512.24
19:58:40|16512.31
19:58:41|16512.14
19:58:43|16512.19
19:58:44|16511.91
19:58:46|16512.26
19:58:46|16511.65
19:58:48|16509.57
19:58:49|16509.7
19:58:50|16509.89
19:58:51|16509.96
19:58:52|16508.69
19:58:53|16509.49
19:58:54|16509.58
19:58:55|16509.88
19:58:56|16508.92
19:58:57|16510.11
19:58:58|16510.56
19:59:00|16510.25
19:59:00|16509.86
19:59:01|16510.04
19:59:02|16509.05
19:59:03|16509.06
19:59:05|16508.81
19:59:06|16508.81
19:59:07|16508.61
19:59:09|16508.61
19:59:09|16508.94
19:59:11|16507.88
19:59:12|16507.79
19:59:13|16507.28
19:59:13|16507.9
19:59:14|16506.45
19:59:16|16506.12
19:59:16|16506.07
19:59:17|16506.79
19:59:19|16506.91
19:59:19|16506.66
19:59:21|16508.22
19:59:22|16509.47
19:59:23|16509.17
19:59:24|16510.82
19:59:24|16510.81
19:59:25|16510.98
19:59:26|16510.97
19:59:27|16510.05
19:59:28|16509.89
19:59:30|16510.72
19:59:30|16510.78
19:59:31|16513.17
19:59:33|16513.36
19:59:33|16514.31
19:59:36|16513.62
19:59:36|16514.91
19:59:37|16514.2
19:59:38|16514.02
19:59:39|16513.86
19:59:40|16514.18
19:59:41|16513.12
19:59:42|16512.96
19:59:43|16514.02
19:59:45|16514.05
19:59:46|16514.04
19:59:47|16513.37
19:59:48|16513.94
19:59:49|16513.88
19:59:49|16513.96
19:59:50|16513.38
19:59:52|16513.77
19:59:52|16512.91
19:59:53|16512.91
19:59:54|16512.91
19:59:55|16512.75
19:59:56|16512.68
19:59:57|16512.84
19:59:58|16513.03
20:00:00|16513.82
20:00:01|16514.26
20:00:01|16515.32
20:00:03|16515.93
20:00:05|16516.44
20:00:06|16515.99
20:00:07|16515.99
20:00:08|16516.56
20:00:09|16516.98
20:00:10|16516.98
20:00:11|16514.98
20:00:12|16514.98
20:00:13|16515.64
20:00:14|16515.64
20:00:15|16516.08
20:00:16|16514.9
20:00:17|16515.05
20:00:18|16515.05
20:00:20|16515.44
20:00:20|16515.58
20:00:21|16516.55
20:00:22|16515.81
20:00:23|16515.77
20:00:25|16515.83
20:00:26|16514.3
20:00:27|16514.8
20:00:28|16514.35
20:00:29|16514.84
20:00:30|16514.84
20:00:31|16513.49
20:00:32|16513.3
20:00:34|16513.26
20:00:34|16513.36
20:00:36|16514.69
20:00:37|16514.69
20:00:38|16514.26
20:00:38|16513.5
20:00:39|16514.18
20:00:41|16514.12
20:00:42|16514.32
20:00:44|16514.1
20:00:44|16514.03
20:00:46|16513.03
20:00:48|16514.21
20:00:48|16514.01
20:00:50|16512.99
20:00:52|16514.02
20:00:53|16514.21
20:00:54|16513.6
20:00:54|16513.6
20:00:56|16513.63
20:00:58|16514.63
20:00:58|16514.29
20:00:59|16515.6
20:01:00|16515.45
20:01:02|16515.6
20:01:03|16515.97
20:01:05|16515.06
20:01:06|16515.3
20:01:07|16515.71
20:01:08|16514.94
20:01:09|16515.31
20:01:09|16514.27
20:01:11|16515.03
20:01:11|16514.66
20:01:13|16514.26
20:01:14|16514.26
20:01:15|16515.33
20:01:15|16515.35
20:01:16|16514.99
20:01:18|16514.12
20:01:18|16514.12
20:01:20|16514.47
20:01:21|16513.99
20:01:21|16514.
20:01:23|16514.69
20:01:24|16514.76
20:01:25|16515.
20:01:26|16514.68
20:01:27|16514.23
20:01:27|16514.06
20:01:28|16513.86
20:01:30|16513.86
20:01:30|16514.18
20:01:31|16513.1
20:01:32|16514.51
20:01:34|16514.33
20:01:35|16514.53
20:01:36|16514.53
20:01:36|16514.53
20:01:37|16514.93
20:01:38|16514.93
20:01:40|16514.29
20:01:41|16513.7
20:01:42|16513.94
20:01:43|16513.94
20:01:45|16513.76
20:01:45|16513.74
20:01:46|16512.23
20:01:47|16513.
20:01:48|16512.93
20:01:49|16512.74
20:01:51|16511.63
20:01:51|16511.85
20:01:53|16512.61
20:01:54|16512.79
20:01:56|16512.72
20:01:56|16512.76
20:01:57|16513.6
20:01:58|16512.13
20:01:59|16511.94
20:02:00|16511.94
20:02:01|16511.85
20:02:02|16511.85
20:02:03|16513.2
20:02:04|16513.2
20:02:06|16513.31
20:02:07|16512.93
20:02:07|16512.93
20:02:08|16512.93
20:02:11|16513.96
20:02:12|16513.55
20:02:14|16514.98
20:02:14|16515.32
20:02:16|16514.85
20:02:17|16514.85
20:02:18|16514.95
20:02:19|16514.84
20:02:20|16516.7
20:02:20|16517.25
20:02:22|16519.27
20:02:23|16518.72
20:02:24|16518.03
20:02:25|16517.96
20:02:26|16517.35
20:02:27|16517.08
20:02:28|16516.82
20:02:29|16517.26
20:02:30|16517.02
20:02:31|16517.42
20:02:32|16517.2
20:02:34|16516.55
20:02:35|16516.55
20:02:35|16516.55
20:02:37|16516.55
20:02:38|16517.16
20:02:39|16517.53
20:02:40|16517.16
20:02:42|16516.92
20:02:43|16516.92
20:02:44|16517.64
20:02:44|16517.23
20:02:46|16516.27
20:02:48|16518.05
20:02:48|16518.36
20:02:49|16518.66
20:02:50|16518.92
20:02:52|16518.72
20:02:53|16519.31
20:02:53|16517.59
20:02:55|16517.59
20:02:55|16518.15
20:02:56|16518.15
20:02:58|16518.13
20:02:59|16518.11
20:03:00|16518.11
20:03:01|16517.06
20:03:02|16518.4
20:03:03|16518.38
20:03:04|16517.19
20:03:06|16518.14
20:03:07|16518.95
20:03:08|16518.34
20:03:09|16518.18
20:03:09|16518.03
20:03:12|16517.57
20:03:13|16518.92
20:03:14|16518.23
20:03:15|16518.12
20:03:16|16518.23
20:03:17|16518.23
20:03:18|16518.23
20:03:18|16518.17
20:03:19|16517.47
20:03:20|16518.
20:03:22|16518.81
20:03:24|16518.81
20:03:25|16518.22
20:03:27|16519.04
20:03:27|16519.62
20:03:28|16519.85
20:03:29|16519.19
20:03:30|16520.
20:03:31|16519.97
20:03:32|16519.01
20:03:33|16518.95
20:03:34|16519.19
20:03:35|16520.14
20:03:36|16522.14
20:03:37|16522.03
20:03:39|16521.44
20:03:40|16522.22
20:03:41|16521.9
20:03:42|16522.4
20:03:43|16522.42
20:03:43|16520.14
20:03:44|16521.02
20:03:46|16520.19
20:03:47|16520.11
20:03:48|16520.54
20:03:49|16518.65
20:03:50|16519.01
20:03:51|16517.69
20:03:52|16518.6
20:03:53|16517.01
20:03:54|16516.88
20:03:55|16517.09
20:03:57|16516.36
20:03:57|16517.18
20:03:58|16517.6
20:03:59|16517.2
20:04:00|16519.27
20:04:02|16518.6
20:04:03|16518.
20:04:04|16518.13
20:04:06|16517.62
20:04:07|16516.26
20:04:08|16516.94
20:04:08|16517.23
20:04:09|16516.53
20:04:10|16516.18
20:04:12|16516.18
20:04:13|16516.18
20:04:14|16517.3
20:04:15|16517.46
20:04:16|16517.46
20:04:17|16517.55
20:04:18|16516.36
20:04:19|16517.03
20:04:20|16516.91
20:04:21|16517.
20:04:22|16517.
20:04:23|16517.6
20:04:24|16516.65
20:04:26|16517.5
20:04:27|16517.81
20:04:27|16516.88
20:04:28|16517.91
20:04:30|16516.93
20:04:30|16517.9
20:04:32|16518.36
20:04:32|16518.27
20:04:34|16517.65
20:04:35|16516.9
20:04:36|16517.5
20:04:37|16517.5
20:04:38|16517.15
20:04:39|16517.12
20:04:40|16518.
20:04:41|16517.63
20:04:42|16518.71
20:04:43|16518.71
20:04:44|16519.04
20:04:45|16519.2
20:04:46|16519.32
20:04:47|16519.32
20:04:48|16520.21
20:04:50|16520.07
20:04:50|16520.93
20:04:51|16520.92
20:04:53|16520.71
20:04:54|16518.9
20:04:55|16518.36
20:04:56|16518.81
20:04:57|16518.81
20:04:58|16518.81
20:04:59|16518.87
20:05:00|16518.13
20:05:01|16517.93
20:05:02|16518.77
20:05:04|16518.13
20:05:04|16518.9
20:05:05|16517.56
20:05:06|16517.56
20:05:07|16517.64
20:05:08|16517.64
20:05:09|16518.41
20:05:10|16518.38
20:05:12|16518.44
20:05:14|16518.22
20:05:14|16517.65
20:05:15|16518.33
20:05:16|16518.06
20:05:17|16516.99
20:05:18|16516.08
20:05:19|16516.7
20:05:20|16517.49
20:05:21|16517.49
20:05:22|16517.49
20:05:23|16517.49
20:05:24|16517.49
20:05:25|16517.45
20:05:26|16516.7
20:05:27|16517.45
20:05:28|16516.91
20:05:29|16516.75
20:05:30|16516.76
20:05:31|16516.78
20:05:32|16517.84
20:05:33|16517.81
20:05:34|16516.36
20:05:35|16515.62
20:05:36|16517.2
20:05:37|16517.25
20:05:38|16517.36
20:05:39|16516.5
20:05:40|16516.34
20:05:42|16516.4
20:05:42|16516.71
20:05:43|16516.
20:05:44|16516.38
20:05:45|16515.62
20:05:46|16515.26
20:05:47|16514.4
20:05:50|16514.77
20:05:50|16514.32
20:05:51|16514.12
20:05:52|16513.95
20:05:53|16513.61
20:05:54|16512.91
20:05:56|16513.71
20:05:57|16514.08
20:05:58|16513.7
20:05:59|16513.3
20:06:00|16513.71
20:06:02|16513.75
20:06:02|16514.6
20:06:04|16513.83
20:06:05|16515.24
20:06:06|16515.28
20:06:08|16514.66
20:06:09|16515.66
20:06:10|16515.51
20:06:11|16515.63
20:06:12|16515.28
20:06:13|16515.59
20:06:14|16515.52
20:06:15|16514.2
20:06:16|16514.2
20:06:17|16514.83
20:06:18|16514.91
20:06:19|16515.03
20:06:20|16514.29
20:06:21|16514.78
20:06:22|16514.13
20:06:23|16514.23
20:06:24|16515.14
20:06:25|16515.14
20:06:26|16514.63
20:06:27|16513.35
20:06:28|16514.18
20:06:29|16513.33
20:06:30|16515.
20:06:31|16514.41
20:06:32|16514.03
20:06:33|16515.24
20:06:34|16514.31
20:06:35|16515.49
20:06:36|16516.13
20:06:38|16515.03
20:06:38|16515.
20:06:39|16515.24
20:06:40|16516.99
20:06:41|16516.6
20:06:42|16516.71
20:06:43|16516.48
20:06:45|16516.27
20:06:45|16516.71
20:06:47|16516.71
20:06:47|16517.19
20:06:48|16517.19
20:06:50|16516.67
20:06:52|16516.67
20:06:52|16516.17
20:06:54|16516.13
20:06:54|16517.09
20:06:56|16516.9
20:06:57|16517.04
20:06:57|16516.11
20:06:58|16516.11
20:07:00|16516.1
20:07:01|16516.72
20:07:02|16516.8
20:07:03|16518.4
20:07:05|16518.32
20:07:05|16517.42
20:07:07|16517.26
20:07:08|16517.83
20:07:09|16517.02
20:07:11|16517.57
20:07:11|16517.2
20:07:12|16517.23
20:07:13|16517.95
20:07:14|16517.95
20:07:15|16516.91
20:07:16|16516.64
20:07:17|16516.91
20:07:18|16517.04
20:07:19|16516.17
20:07:20|16516.17
20:07:21|16516.5
20:07:22|16517.13
20:07:23|16517.12
20:07:24|16516.87
20:07:26|16516.9
20:07:26|16516.9
20:07:27|16516.9
20:07:28|16516.92
20:07:31|16516.4
20:07:31|16516.9
20:07:32|16516.9
20:07:33|16516.9
20:07:34|16517.32
20:07:35|16517.34
20:07:36|16517.5
20:07:37|16517.19
20:07:38|16517.76
20:07:39|16517.76
20:07:40|16517.76
20:07:41|16517.76
20:07:42|16517.59
20:07:43|16517.59
20:07:45|16517.23
20:07:46|16518.91
20:07:46|16518.64
20:07:48|16518.64
20:07:49|16517.77
20:07:50|16517.48
20:07:52|16517.25
20:07:52|16517.25
20:07:54|16517.97
20:07:55|16517.97
20:07:56|16517.29
20:07:57|16516.4
20:07:58|16516.4
20:08:00|16515.99
20:08:00|16516.03
20:08:01|16515.78
20:08:03|16517.48
20:08:04|16517.47
20:08:06|16517.33
20:08:06|16517.33
20:08:07|16517.33
20:08:08|16517.45
20:08:09|16519.01
20:08:10|16518.24
20:08:11|16517.67
20:08:13|16517.98
20:08:13|16517.98
20:08:15|16518.94
20:08:16|16518.18
20:08:17|16519.3
20:08:18|16518.31
20:08:18|16517.86
20:08:20|16517.87
20:08:21|16518.78
20:08:22|16519.16
20:08:23|16519.16
20:08:24|16518.21
20:08:25|16518.3
20:08:25|16518.3
20:08:27|16518.44
20:08:28|16518.55
20:08:28|16517.53
20:08:30|16518.
20:08:31|16519.58
20:08:31|16519.58
20:08:32|16519.05
20:08:33|16518.6
20:08:34|16518.6
20:08:36|16518.6
20:08:36|16518.6
20:08:37|16517.88
20:08:38|16517.88
20:08:40|16518.16
20:08:40|16517.9
20:08:42|16518.72
20:08:43|16518.45
20:08:43|16517.3
20:08:44|16517.07
20:08:46|16518.08
20:08:47|16517.37
20:08:48|16517.77
20:08:48|16517.44
20:08:50|16517.89
20:08:50|16517.37
20:08:51|16516.82
20:08:53|16516.49
20:08:53|16517.3
20:08:55|16516.47
20:08:56|16516.47
20:08:57|16516.97
20:08:58|16516.93
20:08:58|16516.4
20:09:00|16516.61
20:09:00|16515.74
20:09:01|16517.98
20:09:03|16517.91
20:09:03|16517.91
20:09:05|16517.77
20:09:05|16518.62
20:09:06|16517.97
20:09:07|16518.71
20:09:09|16517.55
20:09:11|16518.03
20:09:12|16517.5
20:09:13|16518.5
20:09:13|16518.54
20:09:15|16518.54
20:09:15|16518.83
20:09:17|16519.04
20:09:18|16519.02
20:09:18|16518.26
20:09:19|16518.49
20:09:21|16518.76
20:09:22|16517.98
20:09:23|16517.9
20:09:24|16518.13
20:09:25|16518.13
20:09:26|16517.26
20:09:27|16517.26
20:09:27|16517.26
20:09:28|16517.37
20:09:30|16517.38
20:09:30|16517.35
20:09:31|16517.23
20:09:32|16518.07
20:09:33|16518.07
20:09:34|16517.23
20:09:36|16517.23
20:09:37|16517.78
20:09:38|16517.78
20:09:39|16517.24
20:09:39|16517.97
20:09:41|16517.27
20:09:42|16518.11
20:09:42|16518.33
20:09:43|16518.35
20:09:45|16518.35
20:09:45|16518.35
20:09:46|16518.35
20:09:48|16517.57
20:09:48|16518.2
20:09:49|16519.49
20:09:51|16518.15
20:09:51|16518.86
20:09:53|16517.89
20:09:53|16518.36
20:09:55|16517.2
20:09:56|16518.43
20:09:56|16518.35
20:09:58|16517.72
20:09:59|16517.25
20:09:59|16518.09
20:10:01|16517.27
20:10:02|16517.63
20:10:02|16518.41
20:10:04|16517.44
20:10:05|16517.77
20:10:06|16517.02
20:10:08|16518.01
20:10:09|16517.77
20:10:10|16517.77
20:10:10|16517.92
20:10:12|16517.63
20:10:13|16517.76
20:10:14|16517.91
20:10:15|16517.88
20:10:16|16517.62
20:10:16|16517.7
20:10:18|16517.7
20:10:19|16517.73
20:10:20|16517.73
20:10:20|16517.88
20:10:22|16518.04
20:10:23|16518.4
20:10:23|16518.4
20:10:24|16518.79
20:10:26|16518.25
20:10:27|16518.62
20:10:28|16518.97
20:10:29|16517.91
20:10:29|16518.29
20:10:30|16517.57
20:10:32|16517.85
20:10:33|16518.39
20:10:34|16518.39
20:10:35|16518.39
20:10:35|16518.18
20:10:37|16517.4
20:10:37|16518.32
20:10:39|16518.67
20:10:40|16517.87
20:10:41|16516.74
20:10:42|16518.3
20:10:43|16518.36
20:10:44|16518.51
20:10:45|16518.82
20:10:46|16518.33
20:10:47|16518.33
20:10:48|16518.33
20:10:49|16513.41
20:10:50|16513.
20:10:52|16513.7
20:10:52|16513.7
20:10:53|16512.99
20:10:55|16514.66
20:10:55|16513.85
20:10:57|16513.03
20:10:57|16513.68
20:10:58|16512.73
20:10:59|16514.59
20:11:01|16513.71
20:11:03|16514.73
20:11:03|16514.59
20:11:05|16514.57
20:11:06|16514.14
20:11:08|16514.37
20:11:08|16514.37
20:11:09|16514.28
20:11:10|16513.67
20:11:12|16513.58
20:11:13|16513.1
20:11:13|16513.63
20:11:14|16511.67
20:11:15|16512.36
20:11:16|16511.58
20:11:17|16511.59
20:11:19|16512.42
20:11:19|16512.68
20:11:21|16512.76
20:11:22|16512.28
20:11:23|16512.28
20:11:23|16513.42
20:11:24|16512.66
20:11:25|16512.66
20:11:26|16513.47
20:11:27|16512.85
20:11:28|16512.55
20:11:29|16512.55
20:11:30|16512.55
20:11:31|16512.33
20:11:33|16511.49
20:11:34|16512.23
20:11:35|16511.31
20:11:36|16512.42
20:11:36|16511.55
20:11:38|16511.41
20:11:39|16512.06
20:11:40|16511.42
20:11:41|16510.78
20:11:42|16511.24
20:11:43|16510.47
20:11:44|16511.73
20:11:45|16511.66
20:11:46|16511.2
20:11:47|16511.43
20:11:48|16511.32
20:11:49|16511.
20:11:50|16511.3
20:11:51|16511.33
20:11:52|16512.
20:11:53|16511.06
20:11:55|16511.72
20:11:56|16510.4
20:11:56|16511.95
20:11:58|16510.63
20:11:59|16511.05
20:11:59|16510.71
20:12:00|16510.71
20:12:02|16510.71
20:12:03|16511.27
20:12:04|16513.27
20:12:06|16512.25
20:12:07|16512.93
20:12:07|16512.67
20:12:08|16512.81
20:12:10|16511.39
20:12:11|16513.
20:12:12|16513.
20:12:13|16513.22
20:12:15|16513.84
20:12:16|16513.84
20:12:16|16513.27
20:12:17|16512.66
20:12:18|16511.99
20:12:19|16513.22
20:12:21|16513.22
20:12:22|16513.59
20:12:23|16513.21
20:12:24|16513.21
20:12:24|16512.22
20:12:26|16512.76
20:12:27|16512.23
20:12:29|16511.46
20:12:29|16511.46
20:12:30|16511.45
20:12:31|16512.78
20:12:32|16511.99
20:12:34|16511.98
20:12:35|16512.13
20:12:36|16512.73
20:12:37|16512.58
20:12:38|16513.35
20:12:39|16511.72
20:12:40|16511.72
20:12:41|16511.12
20:12:42|16511.73
20:12:43|16511.73
20:12:44|16511.12
20:12:45|16511.12
20:12:46|16511.75
20:12:47|16511.75
20:12:48|16511.75
20:12:49|16511.75
20:12:50|16510.73
20:12:51|16510.73
20:12:52|16510.76
20:12:53|16511.22
20:12:54|16510.72
20:12:56|16511.71
20:12:57|16511.33
20:12:58|16512.01
20:12:59|16510.88
20:12:59|16511.69
20:13:02|16510.75
20:13:02|16510.75
20:13:03|16511.15
20:13:04|16510.93
20:13:06|16511.72
20:13:06|16511.59
20:13:09|16509.62
20:13:10|16509.8
20:13:11|16509.83
20:13:12|16509.83
20:13:13|16511.38
20:13:14|16511.6
20:13:15|16511.65
20:13:16|16511.65
20:13:17|16510.54
20:13:18|16510.01
20:13:19|16509.72
20:13:20|16509.91
20:13:21|16510.93
20:13:22|16511.59
20:13:23|16511.56
20:13:24|16510.97
20:13:25|16511.02
20:13:26|16510.97
20:13:27|16510.31
20:13:28|16510.63
20:13:29|16510.34
20:13:30|16509.61
20:13:31|16509.6
20:13:32|16509.25
20:13:33|16509.88
20:13:34|16509.6
20:13:35|16509.6
20:13:36|16509.6
20:13:37|16509.6
20:13:38|16509.32
20:13:39|16509.32
20:13:40|16509.6
20:13:41|16512.
20:13:42|16513.23
20:13:43|16516.23
20:13:44|16514.36
20:13:45|16514.95
20:13:46|16514.89
20:13:47|16514.74
20:13:48|16515.19
20:13:49|16514.92
20:13:50|16515.55
20:13:51|16515.55
20:13:52|16514.93
20:13:53|16515.73
20:13:54|16515.04
20:13:55|16515.04
20:13:57|16515.52
20:13:58|16515.71
20:13:59|16515.09
20:14:00|16515.97
20:14:01|16515.78
20:14:02|16515.05
20:14:04|16515.1
20:14:04|16515.74
20:14:05|16514.95
20:14:07|16515.96
20:14:07|16516.36
20:14:09|16516.36
20:14:10|16516.3
20:14:10|16516.3
20:14:12|16515.77
20:14:13|16516.24
20:14:13|16516.88
20:14:15|16515.97
20:14:15|16516.89
20:14:17|16516.89
20:14:18|16516.89
20:14:19|16516.89
20:14:20|16515.88
20:14:21|16515.88
20:14:22|16516.
20:14:23|16513.85
20:14:24|16512.36
20:14:25|16512.98
20:14:26|16514.3
20:14:27|16513.72
20:14:28|16513.2
20:14:29|16511.99
20:14:30|16511.99
20:14:31|16512.7
20:14:32|16512.69
20:14:34|16512.25
20:14:35|16512.66
20:14:36|16513.35
20:14:37|16513.64
20:14:38|16513.63
20:14:39|16513.63
20:14:40|16513.63
20:14:41|16513.77
20:14:42|16512.75
20:14:43|16512.98
20:14:44|16513.28
20:14:45|16513.27
20:14:46|16512.02
20:14:47|16511.79
20:14:48|16511.79
20:14:49|16512.37
20:14:50|16512.97
20:14:51|16512.97
20:14:53|16512.72
20:14:53|16512.96
20:14:54|16512.95
20:14:55|16513.16
20:14:57|16511.42
20:14:58|16511.16
20:14:58|16510.4
20:15:00|16511.67
20:15:01|16512.28
20:15:02|16512.04
20:15:03|16512.67
20:15:04|16512.8
20:15:05|16510.86
20:15:07|16511.9
20:15:08|16512.15
20:15:10|16512.92
20:15:10|16513.23
20:15:12|16512.59
20:15:13|16512.36
20:15:14|16512.35
20:15:15|16512.35
20:15:15|16512.35
20:15:16|16512.34
20:15:18|16511.99
20:15:19|16512.13
20:15:20|16510.68
20:15:22|16510.6
20:15:22|16510.65
20:15:23|16510.28
20:15:24|16510.28
20:15:25|16510.23
20:15:26|16510.23
20:15:27|16510.23
20:15:28|16509.73
20:15:29|16510.81
20:15:30|16509.91
20:15:31|16509.79
20:15:32|16510.79
20:15:33|16509.59
20:15:34|16509.65
20:15:35|16511.61
20:15:36|16511.04
20:15:37|16510.77
20:15:38|16510.34
20:15:40|16511.59
20:15:41|16511.59
20:15:41|16511.59
20:15:42|16511.32
20:15:44|16510.21
20:15:44|16510.21
20:15:45|16510.84
20:15:46|16510.84
20:15:47|16510.19
20:15:48|16510.05
20:15:50|16511.21
20:15:51|16509.99
20:15:52|16509.74
20:15:53|16510.28
20:15:54|16510.65
20:15:55|16510.65
20:15:56|16510.85
20:15:58|16510.5
20:15:58|16510.31
20:15:59|16510.33
20:16:01|16510.22
20:16:03|16510.1
20:16:04|16509.36
20:16:05|16509.74
20:16:07|16510.35
20:16:07|16510.35
20:16:09|16510.87
20:16:09|16510.3
20:16:11|16511.21
20:16:11|16510.44
20:16:12|16511.4
20:16:14|16511.4
20:16:15|16511.37
20:16:16|16511.3
20:16:18|16511.29
20:16:19|16510.68
20:16:20|16511.23
20:16:22|16510.83
20:16:23|16510.84
20:16:24|16511.28
20:16:25|16511.28
20:16:25|16511.31
20:16:26|16511.31
20:16:27|16514.23
20:16:29|16513.46
20:16:30|16513.46
20:16:30|16513.42
20:16:31|16513.42
20:16:33|16514.27
20:16:33|16514.14
20:16:35|16514.14
20:16:36|16512.92
20:16:37|16513.42
20:16:37|16513.42
20:16:38|16512.65
20:16:39|16511.16
20:16:41|16511.63
20:16:42|16511.94
20:16:42|16511.57
20:16:43|16511.21
20:16:44|16511.21
20:16:45|16511.21
20:16:46|16511.56
20:16:47|16511.56
20:16:48|16513.26
20:16:49|16513.38
20:16:51|16512.93
20:16:51|16512.68
20:16:52|16513.22
20:16:53|16513.22
20:16:54|16513.77
20:16:56|16513.77
20:16:57|16513.77
20:16:58|16513.9
20:17:00|16513.9
20:17:01|16513.66
20:17:01|16513.74
20:17:04|16513.54
20:17:04|16513.54
20:17:05|16513.11
20:17:07|16513.71
20:17:08|16513.55
20:17:09|16515.4
20:17:10|16513.9
20:17:11|16514.27
20:17:13|16515.4
20:17:14|16515.09
20:17:14|16513.92
20:17:15|16514.5
20:17:17|16514.93
20:17:18|16514.93
20:17:18|16515.39
20:17:20|16515.4
20:17:21|16514.15
20:17:22|16514.15
20:17:23|16514.15
20:17:24|16514.16
20:17:25|16514.85
20:17:26|16514.34
20:17:27|16514.75
20:17:28|16514.31
20:17:29|16515.3
20:17:30|16513.88
20:17:31|16514.25
20:17:32|16514.25
20:17:33|16515.13
20:17:34|16514.69
20:17:35|16514.17
20:17:36|16515.87
20:17:37|16514.06
20:17:38|16514.95
20:17:39|16514.95
20:17:40|16515.
20:17:41|16515.
20:17:42|16516.6
20:17:43|16515.68
20:17:44|16516.56
20:17:45|16516.64
20:17:46|16517.63
20:17:47|16517.
20:17:48|16517.06
20:17:49|16517.06
20:17:50|16517.68
20:17:51|16519.27
20:17:52|16518.01
20:17:53|16517.82
20:17:54|16517.89
20:17:55|16518.75
20:17:56|16517.63
20:17:57|16518.19
20:17:58|16518.46
20:17:59|16517.45
20:18:01|16517.53
20:18:02|16518.87
20:18:03|16519.27
20:18:04|16520.08
20:18:05|16522.16
20:18:06|16521.43
20:18:08|16520.56
20:18:08|16520.56
20:18:10|16521.39
20:18:11|16522.01
20:18:12|16522.03
20:18:13|16522.06
20:18:14|16523.1
20:18:15|16521.61
20:18:16|16521.95
20:18:17|16521.78
20:18:18|16522.27
20:18:19|16521.93
20:18:20|16522.51
20:18:21|16522.6
20:18:23|16522.42
20:18:23|16523.08
20:18:25|16520.67
20:18:26|16521.87
20:18:27|16520.5
20:18:28|16521.85
20:18:29|16520.1
20:18:30|16521.79
20:18:31|16521.79
20:18:32|16520.72
20:18:33|16520.72
20:18:34|16520.82
20:18:35|16519.46
20:18:36|16520.54
20:18:37|16521.1
20:18:38|16520.03
20:18:39|16520.56
20:18:40|16521.22
20:18:41|16520.69
20:18:42|16520.97
20:18:43|16520.97
20:18:44|16521.29
20:18:45|16521.48
20:18:46|16522.14
20:18:47|16523.5
20:18:48|16523.41
20:18:49|16524.54
20:18:50|16524.42
20:18:51|16525.21
20:18:52|16525.2
20:18:53|16527.2
20:18:54|16527.72
20:18:55|16528.41
20:18:56|16526.86
20:18:57|16526.54
20:18:58|16526.54
20:18:59|16526.54
20:19:00|16527.4
20:19:02|16527.14
20:19:02|16526.94
20:19:04|16526.32
20:19:05|16527.3
20:19:06|16526.56
20:19:07|16526.71
20:19:09|16529.12
20:19:09|16530.02
20:19:10|16529.78
20:19:11|16530.17
20:19:12|16531.44
20:19:13|16533.05
20:19:14|16532.4
20:19:15|16532.07
20:19:16|16532.59
20:19:17|16532.59
20:19:18|16532.74
20:19:19|16531.78
20:19:20|16529.53
20:19:21|16529.37
20:19:22|16530.17
20:19:23|16531.62
20:19:25|16531.28
20:19:25|16529.85
20:19:26|16529.85
20:19:27|16529.06
20:19:29|16529.82
20:19:30|16529.81
20:19:32|16529.1
20:19:32|16529.1
20:19:33|16529.37
20:19:34|16530.43
20:19:35|16529.85
20:19:36|16528.23
20:19:38|16528.54
20:19:38|16526.76
20:19:40|16527.32
20:19:40|16527.29
20:19:41|16527.17
20:19:43|16526.02
20:19:44|16525.56
20:19:45|16525.56
20:19:46|16525.93
20:19:47|16526.27
20:19:48|16526.57
20:19:49|16526.57
20:19:50|16528.05
20:19:51|16528.8
20:19:52|16526.93
20:19:53|16528.84
20:19:54|16528.72
20:19:55|16527.87
20:19:56|16528.7
20:19:57|16528.09
20:19:58|16529.
20:19:59|16529.
20:20:00|16530.8
20:20:01|16530.55
20:20:02|16531.36
20:20:04|16531.16
20:20:04|16530.97
20:20:05|16531.29
20:20:06|16530.97
20:20:07|16530.46
20:20:09|16531.32
20:20:10|16532.42
20:20:11|16531.52
20:20:12|16533.87
20:20:13|16534.52
20:20:15|16534.91
20:20:15|16535.48
20:20:16|16535.
20:20:18|16533.59
20:20:19|16534.
20:20:19|16536.13
20:20:21|16537.19
20:20:23|16536.76
20:20:24|16536.56
20:20:25|16537.98
20:20:26|16537.28
20:20:27|16538.78
20:20:28|16543.92
20:20:29|16558.86
20:20:30|16574.81
20:20:31|16584.47
20:20:32|16603.88
20:20:33|16587.4
20:20:34|16587.29
20:20:35|16586.36
20:20:36|16591.08
20:20:37|16588.44
20:20:38|16590.87
20:20:39|16586.99
20:20:40|16583.27
20:20:41|16588.62
20:20:42|16581.8
20:20:43|16582.58
20:20:44|16585.47
20:20:45|16587.85
20:20:46|16587.98
20:20:47|16585.66
20:20:48|16584.95
20:20:50|16576.25
20:20:51|16574.
20:20:52|16572.11
20:20:52|16577.19
20:20:54|16571.35
20:20:54|16568.49
20:20:55|16566.55
20:20:56|16570.49
20:20:57|16567.71
20:20:58|16565.47
20:20:59|16562.75
20:21:01|16560.91
20:21:01|16563.21
20:21:03|16564.84
20:21:04|16566.34
20:21:05|16566.13
20:21:06|16566.53
20:21:07|16563.72
20:21:08|16562.48
20:21:09|16571.64
20:21:10|16570.87
20:21:11|16573.62
20:21:12|16570.9
20:21:13|16566.27
20:21:14|16563.09
20:21:15|16563.21
20:21:16|16567.86
20:21:18|16569.71
20:21:18|16569.24
20:21:19|16570.54
20:21:20|16566.3
20:21:22|16561.64
20:21:23|16558.11
20:21:24|16559.15
20:21:25|16555.73
20:21:26|16557.07
20:21:27|16556.88
20:21:28|16560.99
20:21:30|16559.11
20:21:30|16563.37
20:21:31|16557.22
20:21:32|16556.39
20:21:33|16552.69
20:21:35|16551.11
20:21:36|16549.77
20:21:37|16548.07
20:21:37|16547.21
20:21:39|16555.53
20:21:40|16558.62
20:21:41|16556.15
20:21:42|16552.02
20:21:42|16553.38
20:21:44|16552.84
20:21:45|16550.26
20:21:46|16550.04
20:21:47|16557.14
20:21:48|16560.34
20:21:50|16562.43
20:21:50|16560.15
20:21:51|16559.5
20:21:52|16559.15
20:21:54|16560.65
20:21:54|16561.8
20:21:56|16564.84
20:21:56|16569.08
20:21:58|16570.82
20:21:58|16568.1
20:21:59|16565.79
20:22:00|16563.38
20:22:02|16567.75
20:22:03|16568.06
20:22:05|16567.32
20:22:06|16567.45
20:22:07|16569.4
20:22:08|16567.27
20:22:09|16570.58
20:22:10|16569.98
20:22:11|16574.42
20:22:12|16575.66
20:22:13|16577.36
20:22:14|16579.37
20:22:15|16577.56
20:22:16|16575.57
20:22:17|16575.35
20:22:18|16574.11
20:22:19|16571.76
20:22:20|16574.73
20:22:21|16573.19
20:22:22|16570.41
20:22:23|16569.63
20:22:24|16569.85
20:22:26|16568.23
20:22:27|16564.91
20:22:29|16564.53
20:22:29|16564.81
20:22:30|16561.81
20:22:31|16562.69
20:22:33|16561.03
20:22:33|16562.58
20:22:35|16561.33
20:22:36|16561.09
20:22:37|16560.57
20:22:37|16559.1
20:22:38|16558.07
20:22:40|16556.49
20:22:40|16557.9
20:22:41|16557.49
20:22:43|16557.97
20:22:43|16559.29
20:22:44|16560.3
20:22:45|16560.51
20:22:46|16560.1
20:22:48|16560.12
20:22:49|16560.95
20:22:50|16560.33
20:22:50|16557.92
20:22:52|16555.44
20:22:53|16555.51
20:22:54|16554.16
20:22:55|16554.2
20:22:56|16554.99
20:22:57|16553.68
20:22:58|16552.6
20:22:59|16553.07
20:23:00|16553.37
20:23:01|16554.58
20:23:03|16552.84
20:23:04|16551.35
20:23:05|16551.4
20:23:07|16551.24
20:23:08|16551.36
20:23:08|16554.19
20:23:10|16553.84
20:23:11|16553.27
20:23:11|16554.47
20:23:13|16551.62
20:23:13|16552.21
20:23:14|16552.21
20:23:15|16553.12
20:23:17|16554.8
20:23:17|16553.48
20:23:18|16556.94
20:23:19|16557.02
20:23:21|16556.57
20:23:22|16557.93
20:23:22|16561.13
20:23:23|16564.56
20:23:25|16563.5
20:23:25|16563.41
20:23:26|16564.84
20:23:28|16564.25
20:23:29|16562.68
20:23:30|16563.55
20:23:31|16563.27
20:23:32|16562.87
20:23:33|16559.58
20:23:34|16560.56
20:23:35|16559.98
20:23:36|16561.29
20:23:37|16561.11
20:23:38|16560.7
20:23:39|16560.78
20:23:40|16557.52
20:23:42|16558.83
20:23:42|16562.53
20:23:43|16563.59
20:23:44|16562.6
20:23:46|16562.04
20:23:46|16564.05
20:23:48|16562.77
20:23:49|16562.66
20:23:50|16562.62
20:23:51|16562.73
20:23:52|16562.73
20:23:53|16562.92
20:23:54|16563.
20:23:55|16565.54
20:23:56|16564.89
20:23:57|16564.76
20:23:58|16564.33
20:23:59|16564.76
20:24:00|16565.
20:24:01|16564.88
20:24:02|16566.
20:24:03|16565.19
20:24:04|16564.3
20:24:05|16563.65
20:24:06|16563.58
20:24:08|16564.42
20:24:08|16564.9
20:24:09|16565.
20:24:10|16566.44
20:24:11|16569.64
20:24:12|16571.49
20:24:13|16573.24
20:24:15|16570.41
20:24:16|16571.72
20:24:17|16570.1
20:24:19|16569.5
20:24:19|16568.51
20:24:20|16569.6
20:24:22|16567.16
20:24:24|16568.86
20:24:24|16566.88
20:24:25|16567.12
20:24:26|16564.3
20:24:27|16564.13
20:24:28|16563.14
20:24:29|16563.07
20:24:30|16562.91
20:24:31|16562.45
20:24:32|16561.72
20:24:33|16561.57
20:24:34|16562.12
20:24:35|16559.33
20:24:36|16559.2
20:24:37|16559.18
20:24:38|16556.92
20:24:39|16557.25
20:24:40|16555.16
20:24:41|16556.34
20:24:42|16556.64
20:24:43|16556.44
20:24:44|16556.41
20:24:45|16555.9
20:24:46|16557.84
20:24:47|16559.99
20:24:48|16559.43
20:24:49|16560.32
20:24:50|16561.13
20:24:51|16562.19
20:24:52|16562.71
20:24:53|16562.79
20:24:54|16564.02
20:24:55|16564.15
20:24:56|16563.39
20:24:57|16563.24
20:24:58|16563.31
20:24:59|16563.25
20:25:00|16563.89
20:25:01|16564.47
20:25:02|16564.37
20:25:03|16564.1
20:25:04|16562.29
20:25:05|16563.24
20:25:06|16562.92
20:25:07|16562.89
20:25:08|16562.95
20:25:10|16562.62
20:25:12|16562.19
20:25:12|16561.15
20:25:13|16561.47
20:25:14|16558.84
20:25:15|16560.67
20:25:16|16559.53
20:25:17|16557.47
20:25:18|16556.01
20:25:19|16555.54
20:25:20|16556.28
20:25:21|16556.43
20:25:22|16557.01
20:25:23|16556.91
20:25:24|16558.23
20:25:25|16557.13
20:25:26|16557.6
20:25:27|16555.61
20:25:28|16555.75
20:25:29|16553.83
20:25:30|16555.59
20:25:32|16554.5
20:25:32|16554.43
20:25:33|16553.86
20:25:34|16553.7
20:25:36|16553.88
20:25:36|16552.59
20:25:37|16551.92
20:25:39|16552.34
20:25:40|16551.03
20:25:41|16550.34
20:25:43|16550.61
20:25:43|16551.08
20:25:44|16552.24
20:25:45|16551.05
20:25:46|16550.88
20:25:47|16549.9
20:25:48|16550.92
20:25:49|16550.75
20:25:50|16550.67
20:25:51|16550.
20:25:52|16551.02
20:25:53|16551.2
20:25:54|16551.28
20:25:55|16551.43
20:25:56|16551.43
20:25:57|16553.51
20:25:58|16554.46
20:25:59|16553.66
20:26:00|16554.42
20:26:01|16555.01
20:26:02|16556.32
20:26:03|16556.44
20:26:04|16555.31
20:26:05|16554.96
20:26:06|16554.53
20:26:07|16554.88
20:26:08|16554.1
20:26:10|16555.
20:26:11|16553.46
20:26:12|16553.96
20:26:13|16550.78
20:26:14|16551.64
20:26:15|16554.2
20:26:17|16553.68
20:26:17|16552.32
20:26:18|16555.33
20:26:19|16552.2
20:26:20|16553.32
20:26:22|16553.53
20:26:22|16554.11
20:26:24|16555.17
20:26:25|16554.71
20:26:26|16556.03
20:26:27|16557.01
20:26:28|16558.49
20:26:29|16557.98
20:26:30|16555.7
20:26:31|16557.1
20:26:32|16555.15
20:26:33|16554.3
20:26:34|16554.74
20:26:35|16554.07
20:26:36|16553.34
20:26:37|16554.9
20:26:38|16553.16
20:26:39|16553.55
20:26:40|16555.85
20:26:41|16555.5
20:26:42|16554.73
20:26:43|16554.11
20:26:44|16554.11
20:26:45|16554.43
20:26:46|16554.92
20:26:47|16555.3
20:26:48|16555.3
20:26:50|16555.3
20:26:51|16554.56
20:26:52|16554.84
20:26:52|16555.
20:26:54|16555.82
20:26:54|16555.87
20:26:55|16555.87
20:26:57|16555.87
20:26:57|16555.75
20:26:58|16555.75
20:27:00|16555.87
20:27:01|16555.38
20:27:01|16555.74
20:27:02|16555.54
20:27:04|16555.54
20:27:04|16555.54
20:27:06|16557.21
20:27:07|16557.45
20:27:08|16556.05
20:27:09|16556.9
20:27:11|16559.74
20:27:11|16559.69
20:27:13|16560.04
20:27:15|16559.22
20:27:15|16557.42
20:27:16|16560.09
20:27:17|16558.98
20:27:18|16559.18
20:27:20|16560.46
20:27:21|16561.91
20:27:22|16561.2
20:27:22|16563.01
20:27:23|16562.93
20:27:25|16565.32
20:27:26|16567.63
20:27:26|16565.46
20:27:28|16564.09
20:27:29|16564.13
20:27:31|16563.72
20:27:32|16560.78
20:27:33|16558.32
20:27:33|16562.68
20:27:35|16561.83
20:27:36|16561.41
20:27:37|16562.63
20:27:37|16562.49
20:27:38|16561.44
20:27:40|16562.31
20:27:40|16561.27
20:27:42|16561.1
20:27:43|16560.79
20:27:44|16561.14
20:27:44|16560.74
20:27:46|16560.74
20:27:47|16561.25
20:27:48|16559.5
20:27:48|16559.16
20:27:50|16560.77
20:27:51|16561.47
20:27:52|16561.31
20:27:53|16560.93
20:27:53|16561.52
20:27:55|16560.64
20:27:56|16558.65
20:27:57|16556.4
20:27:58|16557.99
20:27:59|16556.42
20:28:00|16556.
20:28:01|16556.34
20:28:01|16556.67
20:28:03|16556.81
20:28:04|16555.67
20:28:05|16556.78
20:28:05|16557.46
20:28:07|16557.58
20:28:08|16558.5
20:28:09|16558.66
20:28:11|16556.1
20:28:11|16556.08
20:28:12|16556.08
20:28:13|16555.59
20:28:14|16556.27
20:28:15|16556.01
20:28:16|16555.45
20:28:17|16553.7
20:28:18|16554.73
20:28:19|16555.
20:28:20|16554.98
20:28:21|16554.42
20:28:22|16552.99
20:28:23|16553.89
20:28:24|16553.91
20:28:25|16553.03
20:28:26|16552.9
20:28:27|16552.34
20:28:28|16551.13
20:28:29|16551.14
20:28:30|16551.14
20:28:31|16550.27
20:28:32|16551.2
20:28:34|16552.28
20:28:35|16552.78
20:28:36|16551.54
20:28:36|16550.08
20:28:37|16549.12
20:28:39|16549.84
20:28:40|16549.84
20:28:41|16547.85
20:28:42|16548.73
20:28:42|16549.11
20:28:43|16549.46
20:28:44|16549.46
20:28:45|16550.09
20:28:47|16549.46
20:28:48|16549.61
20:28:48|16550.23
20:28:50|16549.46
20:28:50|16549.61
20:28:51|16549.26
20:28:53|16549.61
20:28:53|16551.04
20:28:55|16551.46
20:28:55|16554.15
20:28:56|16554.42
20:28:57|16552.26
20:28:58|16552.03
20:28:59|16552.03
20:29:00|16552.94
20:29:02|16553.08
20:29:02|16554.86
20:29:04|16555.41
20:29:05|16555.71
20:29:06|16555.12
20:29:07|16555.08
20:29:07|16555.7
20:29:09|16555.71
20:29:10|16555.12
20:29:10|16556.05
20:29:13|16556.05
20:29:13|16555.07
20:29:14|16558.99
20:29:15|16558.84
20:29:17|16556.2
20:29:18|16556.82
20:29:19|16555.08
20:29:20|16555.44
20:29:21|16555.
20:29:21|16554.83
20:29:23|16552.94
20:29:24|16553.71
20:29:25|16553.68
20:29:27|16552.88
20:29:28|16554.51
20:29:29|16554.87
20:29:30|16554.87
20:29:31|16554.91
20:29:32|16554.91
20:29:33|16555.11
20:29:34|16555.86
20:29:35|16554.73
20:29:37|16555.71
20:29:37|16555.57
20:29:39|16555.57
20:29:39|16554.36
20:29:41|16554.57
20:29:41|16556.09
20:29:42|16553.36
20:29:43|16554.56
20:29:44|16553.62
20:29:45|16554.23
20:29:47|16554.2
20:29:48|16552.9
20:29:49|16552.03
20:29:50|16551.89
20:29:51|16552.34
20:29:52|16551.56
20:29:53|16552.92
20:29:54|16552.94
20:29:55|16552.69
20:29:57|16551.56
20:29:57|16551.17
20:29:58|16551.41
20:30:00|16551.41
20:30:01|16551.45
20:30:02|16552.92
20:30:03|16552.98
20:30:04|16552.63
20:30:05|16556.05
20:30:06|16555.72
20:30:07|16554.78
20:30:08|16555.46
20:30:09|16555.11
20:30:11|16555.28
20:30:11|16554.8
20:30:12|16555.06
20:30:14|16556.25
20:30:16|16557.26
20:30:16|16555.46
20:30:17|16555.67
20:30:18|16555.12
20:30:19|16555.1
20:30:20|16553.79
20:30:21|16552.3
20:30:22|16555.27
20:30:23|16553.19
20:30:24|16553.19
20:30:25|16553.88
20:30:27|16556.09
20:30:28|16556.76
20:30:30|16555.94
20:30:30|16554.33
20:30:31|16555.
20:30:32|16557.49
20:30:33|16557.58
20:30:34|16556.13
20:30:35|16556.2
20:30:37|16553.32
20:30:38|16554.91
20:30:38|16555.25
20:30:40|16555.1
20:30:41|16556.23
20:30:41|16555.7
20:30:43|16555.45
20:30:43|16552.79
20:30:45|16553.88
20:30:46|16552.3
20:30:47|16553.87
20:30:48|16554.24
20:30:49|16553.55
20:30:50|16554.
20:30:51|16553.01
20:30:52|16552.94
20:30:53|16553.37
20:30:54|16553.07
20:30:56|16552.57
20:30:57|16552.57
20:30:58|16553.48
20:30:58|16553.54
20:31:00|16552.97
20:31:01|16554.43
20:31:02|16552.66
20:31:03|16553.08
20:31:04|16553.06
20:31:06|16554.07
20:31:06|16554.07
20:31:07|16552.89
20:31:08|16552.63
20:31:10|16553.67
20:31:11|16553.98
20:31:12|16553.97
20:31:13|16552.62
20:31:14|16552.57
20:31:15|16551.46
20:31:16|16551.16
20:31:18|16552.8
20:31:18|16552.76
20:31:20|16550.54
20:31:21|16550.68
20:31:22|16550.72
20:31:23|16550.27
20:31:25|16544.93
20:31:25|16545.37
20:31:27|16545.31
20:31:27|16544.49
20:31:29|16545.57
20:31:29|16543.37
20:31:31|16543.1
20:31:32|16542.36
20:31:33|16542.54
20:31:34|16543.7
20:31:35|16542.73
20:31:36|16542.9
20:31:38|16542.29
20:31:38|16543.01
20:31:39|16541.81
20:31:41|16543.72
20:31:42|16542.92
20:31:43|16541.52
20:31:44|16542.78
20:31:45|16540.01
20:31:46|16541.05
20:31:47|16540.82
20:31:48|16538.53
20:31:49|16539.43
20:31:50|16539.03
20:31:51|16539.38
20:31:52|16540.75
20:31:53|16540.57
20:31:54|16539.21
20:31:55|16542.07
20:31:56|16540.38
20:31:57|16538.94
20:31:59|16536.66
20:31:59|16538.02
20:32:00|16537.79
20:32:01|16537.7
20:32:02|16537.69
20:32:03|16538.55
20:32:04|16539.03
20:32:05|16538.46
20:32:07|16538.42
20:32:07|16538.37
20:32:08|16538.37
20:32:09|16537.89
20:32:10|16536.57
20:32:11|16537.72
20:32:12|16538.38
20:32:13|16542.02
20:32:15|16541.53
20:32:17|16541.05
20:32:17|16542.69
20:32:18|16542.
20:32:19|16542.3
20:32:20|16538.8
20:32:21|16538.78
20:32:22|16539.57
20:32:23|16541.52
20:32:24|16539.86
20:32:26|16537.99
20:32:27|16537.28
20:32:28|16536.74
20:32:29|16538.69
20:32:30|16538.3
20:32:32|16537.59
20:32:33|16537.7
20:32:34|16536.84
20:32:34|16535.6
20:32:36|16535.95
20:32:38|16534.52
20:32:38|16534.61
20:32:40|16535.46
20:32:41|16534.28
20:32:42|16533.58
20:32:42|16531.63
20:32:44|16532.84
20:32:45|16533.17
20:32:46|16533.01
20:32:47|16533.35
20:32:48|16533.24
20:32:48|16532.58
20:32:49|16532.08
20:32:51|16533.23
20:32:52|16533.11
20:32:53|16533.15
20:32:54|16530.06
20:32:55|16529.81
20:32:55|16529.38
20:32:56|16530.16
20:32:57|16529.25
20:32:59|16528.4
20:33:00|16527.9
20:33:02|16527.43
20:33:02|16529.21
20:33:03|16529.18
20:33:04|16529.28
20:33:05|16529.02
20:33:06|16527.04
20:33:07|16527.02
20:33:08|16527.11
20:33:09|16526.01
20:33:10|16525.92
20:33:11|16526.31
20:33:12|16526.5
20:33:13|16526.93
20:33:15|16524.43
20:33:16|16525.21
20:33:18|16524.04
20:33:18|16524.27
20:33:19|16525.15
20:33:20|16523.88
20:33:21|16526.5
20:33:22|16529.6
20:33:23|16530.28
20:33:24|16530.39
20:33:25|16531.83
20:33:26|16531.32
20:33:28|16529.71
20:33:29|16531.88
20:33:30|16530.73
20:33:31|16530.26
20:33:32|16530.69
20:33:34|16531.43
20:33:35|16534.79
20:33:35|16535.13
20:33:36|16536.81
20:33:38|16536.23
20:33:39|16536.22
20:33:40|16537.94
20:33:41|16535.52
20:33:41|16535.41
20:33:42|16535.43
20:33:44|16534.6
20:33:44|16534.98
20:33:45|16534.71
20:33:46|16534.66
20:33:48|16534.34
20:33:48|16535.2
20:33:50|16533.71
20:33:50|16534.58
20:33:51|16535.71
20:33:53|16535.16
20:33:53|16535.57
20:33:54|16536.25
20:33:55|16536.97
20:33:57|16534.59
20:33:57|16534.55
20:33:58|16535.28
20:34:00|16534.7
20:34:00|16536.04
20:34:02|16535.02
20:34:02|16535.07
20:34:03|16536.17
20:34:04|16535.55
20:34:05|16535.87
20:34:07|16535.
20:34:08|16534.17
20:34:09|16536.44
20:34:10|16535.15
20:34:11|16534.53
20:34:12|16535.3
20:34:13|16534.57
20:34:14|16534.07
20:34:15|16533.92
20:34:17|16533.52
20:34:17|16532.41
20:34:19|16532.34
20:34:21|16531.17
20:34:21|16530.47
20:34:22|16530.47
20:34:23|16532.41
20:34:25|16532.07
20:34:26|16530.95
20:34:27|16530.12
20:34:28|16530.95
20:34:29|16530.98
20:34:30|16530.87
20:34:31|16530.87
20:34:33|16529.61
20:34:34|16529.66
20:34:35|16527.12
20:34:36|16528.55
20:34:37|16528.34
20:34:38|16526.2
20:34:39|16526.71
20:34:40|16526.85
20:34:41|16528.59
20:34:42|16529.26
20:34:43|16529.52
20:34:44|16530.31
20:34:45|16531.2
20:34:46|16530.53
20:34:47|16530.81
20:34:48|16530.54
20:34:49|16530.55
20:34:50|16529.76
20:34:51|16528.01
20:34:52|16528.8
20:34:53|16528.82
20:34:54|16527.53
20:34:55|16524.61
20:34:56|16525.88
20:34:57|16524.1
20:34:58|16525.44
20:34:59|16525.86
20:35:00|16524.62
20:35:01|16524.86
20:35:02|16524.48
20:35:03|16524.95
20:35:04|16524.64
20:35:05|16524.94
20:35:06|16524.46
20:35:07|16525.69
20:35:08|16525.33
20:35:09|16528.95
20:35:10|16527.02
20:35:11|16527.48
20:35:12|16527.55
20:35:13|16530.24
20:35:14|16528.01
20:35:15|16528.49
20:35:16|16528.85
20:35:17|16530.02
20:35:18|16529.03
20:35:19|16529.6
20:35:20|16528.94
20:35:21|16527.73
20:35:22|16529.
20:35:23|16528.13
20:35:24|16528.13
20:35:25|16529.47
20:35:26|16529.6
20:35:27|16530.76
20:35:28|16530.77
20:35:29|16530.77
20:35:30|16530.77
20:35:31|16529.74
20:35:32|16531.69
20:35:33|16532.22
20:35:34|16531.
20:35:35|16529.59
20:35:36|16529.1
20:35:37|16528.32
20:35:39|16527.72
20:35:39|16528.28
20:35:40|16525.48
20:35:41|16524.41
20:35:42|16525.04
20:35:43|16524.77
20:35:44|16525.15
20:35:45|16525.2
20:35:46|16525.2
20:35:47|16524.11
20:35:48|16525.51
20:35:49|16526.07
20:35:50|16527.67
20:35:51|16527.1
20:35:52|16526.52
20:35:53|16525.81
20:35:54|16525.79
20:35:55|16525.29
20:35:56|16525.53
20:35:57|16525.39
20:35:59|16524.69
20:36:00|16524.85
20:36:01|16524.99
20:36:02|16526.05
20:36:03|16525.1
20:36:04|16525.03
20:36:05|16525.59
20:36:06|16527.24
20:36:07|16527.94
20:36:08|16527.96
20:36:09|16528.66
20:36:10|16528.9
20:36:11|16527.51
20:36:12|16526.87
20:36:13|16525.97
20:36:14|16528.46
20:36:15|16527.71
20:36:16|16526.97
20:36:17|16526.96
20:36:19|16526.96
20:36:19|16526.96
20:36:21|16528.34
20:36:21|16527.54
20:36:22|16526.27
20:36:24|16527.45
20:36:24|16527.
20:36:27|16527.13
20:36:27|16525.7
20:36:29|16525.83
20:36:29|16526.93
20:36:31|16527.12
20:36:32|16527.76
20:36:32|16527.92
20:36:35|16526.38
20:36:35|16527.18
20:36:36|16527.41
20:36:37|16525.99
20:36:38|16526.68
20:36:39|16527.3
20:36:40|16527.28
20:36:41|16526.15
20:36:42|16526.7
20:36:43|16526.43
20:36:44|16526.52
20:36:45|16525.69
20:36:46|16525.61
20:36:47|16526.43
20:36:48|16526.43
20:36:49|16526.23
20:36:50|16527.25
20:36:51|16526.41
20:36:52|16526.7
20:36:53|16527.49
20:36:54|16526.89
20:36:55|16527.13
20:36:56|16525.9
20:36:57|16522.74
20:36:58|16523.85
20:36:59|16522.71
20:37:00|16524.46
20:37:01|16524.76
20:37:03|16526.72
20:37:03|16526.01
20:37:05|16521.69
20:37:06|16521.05
20:37:06|16521.95
20:37:08|16524.02
20:37:09|16523.09
20:37:10|16523.76
20:37:11|16523.15
20:37:12|16523.08
20:37:13|16521.62
20:37:14|16523.48
20:37:15|16522.53
20:37:16|16522.53
20:37:18|16522.52
20:37:18|16522.4
20:37:19|16522.06
20:37:20|16522.62
20:37:22|16522.4
20:37:23|16522.46
20:37:24|16523.97
20:37:24|16525.15
20:37:25|16525.17
20:37:27|16525.49
20:37:28|16524.82
20:37:29|16523.93
20:37:31|16524.04
20:37:31|16524.06
20:37:32|16524.95
20:37:34|16524.69
20:37:34|16524.89
20:37:36|16525.46
20:37:37|16525.17
20:37:37|16524.46
20:37:39|16527.04
20:37:40|16526.69
20:37:41|16526.86
20:37:42|16526.86
20:37:43|16527.45
20:37:43|16526.54
20:37:45|16527.84
20:37:45|16527.11
20:37:47|16527.11
20:37:47|16527.67
20:37:49|16526.91
20:37:50|16527.45
20:37:51|16526.73
20:37:52|16526.51
20:37:53|16525.37
20:37:54|16526.16
20:37:55|16526.04
20:37:56|16526.44
20:37:57|16526.14
20:37:58|16524.19
20:37:59|16524.89
20:38:00|16524.88
20:38:01|16525.04
20:38:02|16525.67
20:38:03|16524.98
20:38:05|16526.27
20:38:05|16526.67
20:38:06|16526.56
20:38:07|16525.82
20:38:08|16525.08
20:38:09|16524.98
20:38:10|16525.96
20:38:11|16526.28
20:38:12|16524.68
20:38:13|16526.67
20:38:14|16525.96
20:38:16|16528.37
20:38:16|16528.57
20:38:18|16528.57
20:38:18|16528.14
20:38:19|16526.77
20:38:22|16528.57
20:38:23|16528.78
20:38:24|16529.02
20:38:25|16528.87
20:38:26|16530.6
20:38:27|16528.46
20:38:28|16527.28
20:38:29|16527.82
20:38:30|16528.43
20:38:31|16528.43
20:38:32|16528.43
20:38:33|16528.71
20:38:34|16529.99
20:38:35|16528.62
20:38:36|16528.78
20:38:37|16529.83
20:38:39|16528.38
20:38:39|16528.38
20:38:40|16528.38
20:38:42|16530.45
20:38:44|16529.85
20:38:44|16528.46
20:38:45|16529.11
20:38:47|16528.89
20:38:47|16526.21
20:38:49|16526.31
20:38:49|16526.1
20:38:50|16526.21
20:38:51|16525.64
20:38:52|16525.84
20:38:53|16526.71
20:38:54|16525.7
20:38:56|16525.
20:38:57|16526.02
20:38:57|16525.
20:38:58|16525.
20:39:00|16526.09
20:39:00|16525.78
20:39:01|16526.12
20:39:03|16525.24
20:39:05|16526.32
20:39:05|16526.33
20:39:06|16525.9
20:39:08|16527.24
20:39:09|16527.07
20:39:10|16526.22
20:39:10|16526.66
20:39:12|16526.82
20:39:12|16526.28
20:39:13|16527.99
20:39:14|16528.34
20:39:16|16529.03
20:39:17|16529.09
20:39:18|16527.3
20:39:19|16528.34
20:39:20|16528.83
20:39:21|16528.83
20:39:23|16528.18
20:39:24|16527.64
20:39:25|16526.61
20:39:26|16526.95
20:39:27|16526.35
20:39:28|16527.64
20:39:29|16526.89
20:39:29|16527.
20:39:31|16528.59
20:39:32|16528.87
20:39:32|16527.94
20:39:34|16527.23
20:39:35|16530.52
20:39:37|16532.
20:39:38|16531.48
20:39:40|16531.44
20:39:40|16531.44
20:39:42|16530.63
20:39:43|16530.43
20:39:44|16531.
20:39:45|16531.4
20:39:46|16531.36
20:39:47|16531.36
20:39:48|16534.
20:39:49|16533.48
20:39:50|16533.26
20:39:51|16534.29
20:39:52|16533.98
20:39:53|16533.84
20:39:54|16534.88
20:39:55|16534.94
20:39:56|16534.81
20:39:57|16534.8
20:39:58|16534.36
20:39:59|16534.22
20:40:00|16534.55
20:40:01|16535.61
20:40:02|16535.72
20:40:03|16533.65
20:40:05|16535.55
20:40:06|16535.4
20:40:08|16532.28
20:40:08|16532.39
20:40:10|16533.25
20:40:11|16532.99
20:40:12|16533.62
20:40:13|16532.3
20:40:14|16532.64
20:40:15|16533.22
20:40:15|16533.1
20:40:17|16532.93
20:40:17|16533.36
20:40:19|16533.36
20:40:19|16533.36
20:40:21|16533.36
20:40:21|16533.27
20:40:23|16532.
20:40:24|16531.
20:40:26|16531.07
20:40:26|16531.02
20:40:27|16531.33
20:40:28|16531.33
20:40:29|16531.33
20:40:31|16531.92
20:40:31|16530.68
20:40:32|16531.79
20:40:34|16530.59
20:40:35|16531.16
20:40:36|16530.98
20:40:37|16530.34
20:40:37|16528.8
20:40:39|16527.77
20:40:40|16528.85
20:40:41|16528.44
20:40:42|16528.45
20:40:43|16528.45
20:40:44|16528.7
20:40:45|16528.52
20:40:46|16528.13
20:40:47|16528.01
20:40:48|16527.8
20:40:49|16528.06
20:40:50|16527.89
20:40:51|16526.82
20:40:52|16528.36
20:40:53|16527.
20:40:54|16528.26
20:40:55|16527.1
20:40:56|16527.96
20:40:57|16527.81
20:40:58|16527.96
20:40:59|16528.15
20:41:00|16527.74
20:41:01|16529.23
20:41:02|16529.21
20:41:03|16531.32
20:41:04|16531.33
20:41:05|16531.3
20:41:06|16532.01
20:41:07|16531.5
20:41:08|16532.01
20:41:09|16532.01
20:41:10|16530.41
20:41:11|16531.43
20:41:12|16530.77
20:41:13|16531.97
20:41:14|16531.97
20:41:15|16530.42
20:41:16|16531.05
20:41:17|16531.05
20:41:18|16530.38
20:41:19|16531.4
20:41:20|16531.41
20:41:21|16532.11
20:41:22|16530.45
20:41:23|16530.27
20:41:24|16530.72
20:41:25|16530.69
20:41:26|16530.69
20:41:27|16530.71
20:41:28|16530.71
20:41:30|16530.96
20:41:30|16531.22
20:41:32|16531.1
20:41:32|16530.26
20:41:33|16530.26
20:41:34|16530.26
20:41:36|16532.49
20:41:36|16532.49
20:41:37|16532.49
20:41:38|16532.1
20:41:40|16532.9
20:41:40|16532.89
20:41:41|16531.9
20:41:43|16531.48
20:41:44|16531.42
20:41:44|16532.11
20:41:46|16530.22
20:41:47|16530.22
20:41:48|16530.85
20:41:49|16530.86
20:41:51|16529.73
20:41:51|16529.87
20:41:52|16530.57
20:41:54|16529.85
20:41:55|16529.3
20:41:55|16529.3
20:41:56|16529.23
20:41:58|16530.73
20:41:58|16529.9
20:42:00|16530.61
20:42:00|16530.61
20:42:02|16530.54
20:42:02|16531.49
20:42:03|16532.23
20:42:05|16531.45
20:42:06|16532.52
20:42:07|16531.71
20:42:09|16530.92
20:42:09|16530.92
20:42:10|16531.77
20:42:11|16530.89
20:42:12|16531.01
20:42:14|16532.18
20:42:14|16531.52
20:42:15|16532.49
20:42:17|16532.08
20:42:17|16532.14
20:42:18|16531.97
20:42:19|16533.23
20:42:20|16531.45
20:42:21|16532.58
20:42:23|16533.03
20:42:24|16533.41
20:42:26|16532.41
20:42:26|16533.6
20:42:28|16534.12
20:42:29|16534.1
20:42:30|16534.66
20:42:31|16534.66
20:42:31|16534.42
20:42:32|16534.64
20:42:34|16534.6
20:42:35|16534.61
20:42:36|16536.
20:42:37|16534.44
20:42:38|16536.13
20:42:39|16535.76
20:42:40|16537.45
20:42:42|16539.97
20:42:42|16537.59
20:42:43|16536.67
20:42:44|16537.47
20:42:46|16537.34
20:42:47|16536.44
20:42:48|16536.
20:42:49|16535.96
20:42:50|16536.07
20:42:51|16536.93
20:42:52|16536.05
20:42:53|16536.86
20:42:55|16539.48
20:42:55|16537.96
20:42:56|16539.29
20:42:57|16541.44
20:42:58|16541.
20:42:59|16541.26
20:43:00|16542.
20:43:02|16541.93
20:43:03|16542.11
20:43:04|16541.29
20:43:05|16542.47
20:43:06|16541.87
20:43:08|16541.82
20:43:08|16541.6
20:43:09|16539.61
20:43:10|16540.03
20:43:11|16538.67
20:43:12|16538.23
20:43:13|16539.02
20:43:14|16539.39
20:43:15|16539.
20:43:16|16539.
20:43:17|16539.
20:43:18|16539.3
20:43:19|16539.3
20:43:20|16536.98
20:43:21|16537.79
20:43:22|16537.34
20:43:23|16537.6
20:43:25|16536.49
20:43:26|16533.45
20:43:27|16533.28
20:43:28|16537.05
20:43:29|16535.86
20:43:30|16536.43
20:43:31|16536.4
20:43:32|16536.57
20:43:33|16536.6
20:43:34|16536.6
20:43:35|16537.6
20:43:36|16536.69
20:43:37|16536.56
20:43:38|16537.42
20:43:39|16537.62
20:43:40|16538.3
20:43:41|16538.3
20:43:42|16539.11
20:43:43|16538.3
20:43:44|16538.3
20:43:45|16538.4
20:43:46|16539.81
20:43:47|16539.08
20:43:48|16538.9
20:43:49|16537.4
20:43:50|16538.17
20:43:51|16538.98
20:43:52|16538.67
20:43:53|16539.43
20:43:54|16539.2
20:43:55|16539.98
20:43:56|16539.98
20:43:57|16539.58
20:43:58|16538.85
20:43:59|16539.4
20:44:01|16540.09
20:44:01|16539.17
20:44:03|16539.19
20:44:04|16540.
20:44:05|16540.52
20:44:06|16539.97
20:44:07|16540.4
20:44:09|16542.11
20:44:09|16542.41
20:44:11|16544.31
20:44:12|16545.04
20:44:13|16544.86
20:44:14|16544.
20:44:15|16545.88
20:44:16|16545.41
20:44:17|16546.66
20:44:18|16546.63
20:44:19|16546.28
20:44:20|16547.08
20:44:21|16547.36
20:44:22|16548.82
20:44:23|16548.5
20:44:24|16547.99
20:44:25|16548.6
20:44:26|16546.75
20:44:27|16546.91
20:44:29|16546.94
20:44:29|16548.37
20:44:31|16548.03
20:44:31|16546.38
20:44:32|16546.9
20:44:35|16546.9
20:44:35|16547.21
20:44:36|16545.62
20:44:37|16546.46
20:44:38|16547.04
20:44:39|16546.47
20:44:40|16546.76
20:44:42|16547.55
20:44:43|16547.55
20:44:43|16547.36
20:44:44|16547.55
20:44:45|16548.6
20:44:47|16548.31
20:44:47|16548.12
20:44:48|16548.95
20:44:50|16547.65
20:44:51|16548.15
20:44:52|16548.12
20:44:53|16548.12
20:44:54|16549.15
20:44:55|16548.31
20:44:56|16548.64
20:44:57|16547.87
20:44:58|16547.87
20:45:00|16547.51
20:45:00|16548.01
20:45:02|16548.36
20:45:03|16547.24
20:45:04|16547.01
20:45:05|16546.83
20:45:06|16548.14
20:45:07|16546.64
20:45:08|16547.
20:45:09|16547.13
20:45:10|16545.79
20:45:11|16544.92
20:45:12|16545.71
20:45:13|16545.16
20:45:14|16544.89
20:45:15|16544.58
20:45:16|16545.4
20:45:17|16543.49
20:45:18|16543.44
20:45:19|16543.42
20:45:20|16543.42
20:45:21|16543.52
20:45:22|16546.69
20:45:23|16545.81
20:45:24|16546.1
20:45:25|16547.12
20:45:26|16547.4
20:45:28|16546.34
20:45:28|16546.34
20:45:29|16547.12
20:45:30|16546.79
20:45:31|16545.67
20:45:33|16544.81
20:45:34|16544.02
20:45:35|16544.64
20:45:36|16544.
20:45:37|16544.
20:45:38|16544.15
20:45:39|16544.17
20:45:40|16544.82
20:45:41|16543.54
20:45:42|16543.54
20:45:43|16543.54
20:45:45|16543.
20:45:45|16543.02
20:45:46|16543.21
20:45:48|16542.56
20:45:49|16543.02
20:45:50|16542.63
20:45:51|16542.11
20:45:52|16542.03
20:45:53|16543.16
20:45:54|16543.22
20:45:55|16542.74
20:45:56|16542.45
20:45:58|16541.76
20:45:58|16540.76
20:45:59|16542.33
20:46:00|16540.76
20:46:01|16541.41
20:46:02|16541.52
20:46:03|16541.52
20:46:04|16541.52
20:46:06|16540.75
20:46:08|16540.75
20:46:08|16540.4
20:46:10|16541.7
20:46:11|16540.44
20:46:12|16540.52
20:46:13|16540.26
20:46:14|16540.34
20:46:15|16541.6
20:46:16|16541.04
20:46:17|16541.82
20:46:18|16542.11
20:46:19|16541.44
20:46:20|16541.77
20:46:21|16542.63
20:46:22|16541.12
20:46:23|16542.11
20:46:24|16540.68
20:46:25|16540.68
20:46:26|16541.13
20:46:27|16541.13
20:46:28|16541.5
20:46:30|16541.74
20:46:30|16541.75
20:46:31|16541.75
20:46:32|16541.26
20:46:33|16542.09
20:46:34|16542.09
20:46:35|16541.27
20:46:37|16541.64
20:46:38|16541.64
20:46:40|16540.3
20:46:40|16539.98
20:46:41|16539.46
20:46:42|16538.88
20:46:43|16540.01
20:46:44|16539.83
20:46:45|16540.26
20:46:46|16540.33
20:46:47|16541.24
20:46:48|16540.07
20:46:50|16540.63
20:46:51|16540.9
20:46:51|16540.37
20:46:53|16541.77
20:46:54|16540.9
20:46:54|16541.64
20:46:56|16541.24
20:46:57|16541.24
20:46:58|16540.9
20:46:59|16542.68
20:47:00|16542.19
20:47:01|16541.8
20:47:02|16541.71
20:47:03|16541.68
20:47:04|16541.15
20:47:06|16542.36
20:47:08|16541.16
20:47:08|16540.48
20:47:09|16541.55
20:47:10|16542.2
20:47:11|16541.7
20:47:13|16541.32
20:47:13|16541.16
20:47:15|16541.9
20:47:16|16537.79
20:47:17|16539.66
20:47:18|16540.07
20:47:19|16539.32
20:47:20|16538.91
20:47:21|16538.19
20:47:22|16537.6
20:47:23|16535.2
20:47:23|16535.66
20:47:25|16535.29
20:47:26|16537.22
20:47:26|16537.5
20:47:27|16535.96
20:47:30|16537.5
20:47:30|16537.5
20:47:32|16537.13
20:47:32|16537.13
20:47:33|16538.24
20:47:36|16537.4
20:47:36|16538.3
20:47:37|16538.
20:47:38|16537.25
20:47:39|16536.38
20:47:40|16536.41
20:47:41|16536.41
20:47:42|16536.84
20:47:43|16535.92
20:47:44|16535.91
20:47:46|16536.64
20:47:48|16537.38
20:47:48|16537.31
20:47:49|16536.5
20:47:50|16536.83
20:47:51|16536.84
20:47:52|16536.93
20:47:53|16537.01
20:47:54|16536.99
20:47:55|16536.38
20:47:56|16537.46
20:47:57|16537.6
20:47:58|16537.28
20:47:59|16537.77
20:48:01|16535.73
20:48:02|16535.16
20:48:02|16535.75
20:48:04|16534.25
20:48:05|16534.72
20:48:06|16534.69
20:48:06|16535.73
20:48:07|16535.05
20:48:08|16535.54
20:48:09|16536.3
20:48:10|16535.04
20:48:11|16534.85
20:48:13|16534.7
20:48:13|16534.92
20:48:14|16534.92
20:48:16|16534.36
20:48:16|16533.75
20:48:18|16533.75
20:48:19|16534.25
20:48:19|16535.22
20:48:21|16534.47
20:48:21|16534.55
20:48:23|16534.91
20:48:23|16534.11
20:48:25|16534.11
20:48:26|16535.22
20:48:27|16533.51
20:48:27|16532.94
20:48:29|16532.88
20:48:29|16532.1
20:48:31|16531.69
20:48:32|16531.67
20:48:33|16531.24
20:48:34|16531.72
20:48:35|16531.56
20:48:36|16531.04
20:48:37|16530.59
20:48:38|16530.74
20:48:39|16532.1
20:48:40|16531.77
20:48:41|16531.05
20:48:42|16531.32
20:48:43|16531.36
20:48:44|16532.02
20:48:46|16531.51
20:48:46|16531.11
20:48:48|16531.11
20:48:48|16531.11
20:48:49|16531.11
20:48:50|16531.08
20:48:51|16530.54
20:48:52|16530.54
20:48:53|16529.69
20:48:54|16530.05
20:48:55|16529.92
20:48:56|16530.33
20:48:57|16530.85
20:48:58|16531.14
20:49:00|16530.97
20:49:01|16530.85
20:49:02|16530.85
20:49:03|16530.85
20:49:04|16531.15
20:49:05|16531.15
20:49:06|16531.71
20:49:07|16531.36
20:49:08|16531.15
20:49:10|16531.57
20:49:10|16531.14
20:49:11|16531.14
20:49:12|16531.03
20:49:13|16530.37
20:49:15|16529.17
20:49:16|16529.17
20:49:17|16529.96
20:49:18|16529.96
20:49:19|16529.95
20:49:20|16529.1
20:49:21|16529.22
20:49:22|16529.03
20:49:23|16529.03
20:49:25|16528.23
20:49:26|16528.97
20:49:27|16527.85
20:49:28|16527.77
20:49:29|16527.77
20:49:30|16528.63
20:49:32|16526.72
20:49:32|16526.23
20:49:33|16525.07
20:49:34|16525.05
20:49:35|16526.28
20:49:37|16525.86
20:49:39|16526.74
20:49:39|16527.67
20:49:40|16529.09
20:49:42|16530.49
20:49:43|16529.46
20:49:44|16530.84
20:49:44|16531.
20:49:46|16532.18
20:49:47|16532.44
20:49:47|16532.06
20:49:49|16531.71
20:49:50|16531.08
20:49:51|16531.15
20:49:52|16531.15
20:49:53|16532.01
20:49:54|16532.3
20:49:55|16532.25
20:49:56|16532.15
20:49:56|16532.89
20:49:58|16535.3
20:49:58|16534.65
20:49:59|16534.42
20:50:00|16534.65
20:50:03|16534.78
20:50:03|16534.78
20:50:05|16534.35
20:50:07|16534.65
20:50:07|16534.65
20:50:08|16534.34
20:50:09|16535.29
20:50:10|16535.7
20:50:11|16535.87
20:50:12|16536.03
20:50:14|16536.23
20:50:14|16536.91
20:50:16|16536.45
20:50:17|16536.47
20:50:18|16537.14
20:50:19|16536.66
20:50:20|16536.47
20:50:21|16536.41
20:50:21|16534.92
20:50:22|16534.92
20:50:23|16534.92
20:50:25|16532.86
20:50:26|16532.61
20:50:27|16532.49
20:50:27|16533.01
20:50:28|16531.82
20:50:29|16532.15
20:50:31|16532.55
20:50:31|16532.4
20:50:32|16531.91
20:50:34|16533.09
20:50:34|16532.55
20:50:36|16532.7
20:50:37|16532.86
20:50:39|16531.45
20:50:39|16533.26
20:50:41|16532.49
20:50:41|16533.1
20:50:42|16533.1
20:50:44|16532.96
20:50:45|16532.96
20:50:46|16532.58
20:50:47|16533.27
20:50:48|16533.27
20:50:49|16530.82
20:50:50|16531.81
20:50:51|16532.08
20:50:52|16532.
20:50:53|16532.1
20:50:54|16531.05
20:50:55|16531.92
20:50:56|16532.1
20:50:57|16530.87
20:50:58|16531.64
20:50:59|16530.43
20:51:00|16532.08
20:51:01|16532.91
20:51:02|16532.23
20:51:03|16532.96
20:51:04|16532.96
20:51:05|16532.96
20:51:07|16533.79
20:51:07|16532.96
20:51:08|16532.96
20:51:10|16531.95
20:51:11|16531.56
20:51:12|16530.64
20:51:13|16530.17
20:51:14|16530.17
20:51:15|16532.5
20:51:16|16532.5
20:51:17|16532.5
20:51:18|16531.64
20:51:19|16531.44
20:51:20|16531.06
20:51:21|16531.94
20:51:22|16531.05
20:51:23|16532.32
20:51:24|16531.27
20:51:25|16531.64
20:51:26|16530.8
20:51:27|16530.02
20:51:28|16531.37
20:51:29|16530.17
20:51:30|16530.28
20:51:31|16531.69
20:51:32|16531.63
20:51:33|16531.63
20:51:35|16530.13
20:51:35|16529.97
20:51:36|16530.5
20:51:37|16531.26
20:51:38|16531.26
20:51:39|16531.64
20:51:40|16531.47
20:51:41|16531.33
20:51:43|16531.04
20:51:44|16531.04
20:51:45|16531.16
20:51:47|16530.35
20:51:47|16530.23
20:51:48|16530.23
20:51:49|16531.23
20:51:50|16530.39
20:51:52|16529.71
20:51:53|16527.18
20:51:54|16528.47
20:51:55|16528.89
20:51:56|16527.59
20:51:57|16527.59
20:51:57|16528.67
20:51:58|16527.25
20:52:00|16527.69
20:52:01|16527.28
20:52:02|16527.25
20:52:03|16527.23
20:52:04|16527.28
20:52:05|16527.66
20:52:06|16527.65
20:52:07|16527.26
20:52:08|16525.67
20:52:09|16526.07
20:52:10|16526.
20:52:11|16525.72
20:52:12|16525.56
20:52:12|16526.64
20:52:14|16527.09
20:52:15|16525.79
20:52:17|16525.83
20:52:17|16524.52
20:52:18|16524.43
20:52:19|16524.68
20:52:20|16525.
20:52:21|16525.26
20:52:23|16524.59
20:52:25|16524.58
20:52:25|16523.71
20:52:26|16523.51
20:52:27|16523.55
20:52:28|16524.6
20:52:29|16524.6
20:52:30|16523.93
20:52:31|16523.93
20:52:32|16523.86
20:52:34|16523.86
20:52:34|16524.17
20:52:36|16521.67
20:52:37|16523.38
20:52:38|16523.22
20:52:39|16523.22
20:52:40|16523.18
20:52:41|16521.17
20:52:42|16521.65
20:52:43|16522.15
20:52:44|16521.54
20:52:45|16522.11
20:52:46|16522.19
20:52:47|16521.32
20:52:48|16522.66
20:52:49|16522.58
20:52:51|16521.5
20:52:51|16523.33
20:52:52|16522.94
20:52:54|16521.82
20:52:55|16522.73
20:52:56|16522.5
20:52:56|16522.42
20:52:57|16522.23
20:52:58|16522.57
20:52:59|16522.03
20:53:01|16521.03
20:53:02|16521.79
20:53:03|16521.5
20:53:04|16520.99
20:53:06|16519.86
20:53:06|16519.78
20:53:07|16518.67
20:53:08|16519.62
20:53:10|16519.15
20:53:10|16519.15
20:53:11|16518.78
20:53:13|16516.18
20:53:14|16517.73
20:53:15|16516.26
20:53:16|16516.48
20:53:17|16518.75
20:53:18|16517.86
20:53:19|16520.2
20:53:20|16520.46
20:53:21|16519.29
20:53:22|16519.29
20:53:23|16518.59
20:53:24|16519.17
20:53:25|16519.59
20:53:27|16519.66
20:53:27|16519.96
20:53:28|16519.48
20:53:30|16519.64
20:53:30|16518.59
20:53:31|16518.65
20:53:32|16518.87
20:53:33|16518.25
20:53:35|16519.06
20:53:35|16518.28
20:53:37|16518.5
20:53:37|16518.27
20:53:38|16518.57
20:53:39|16519.21
20:53:41|16519.13
20:53:41|16518.76
20:53:43|16518.27
20:53:43|16517.87
20:53:45|16517.57
20:53:45|16517.23
20:53:47|16516.62
20:53:48|16517.13
20:53:49|16517.13
20:53:50|16516.56
20:53:51|16516.13
20:53:52|16514.84
20:53:53|16514.55
20:53:54|16515.53
20:53:55|16514.95
20:53:56|16514.43
20:53:57|16514.46
20:53:58|16515.89
20:53:59|16516.07
20:54:00|16516.07
20:54:01|16517.57
20:54:03|16517.79
20:54:04|16520.17
20:54:06|16519.
20:54:06|16518.42
20:54:07|16516.38
20:54:08|16517.62
20:54:10|16517.65
20:54:12|16517.13
20:54:12|16516.92
20:54:13|16517.
20:54:14|16515.75
20:54:15|16515.41
20:54:16|16515.37
20:54:17|16515.14
20:54:18|16514.55
20:54:19|16515.32
20:54:20|16514.57
20:54:21|16514.32
20:54:22|16514.63
20:54:23|16514.07
20:54:24|16515.13
20:54:25|16513.85
20:54:26|16513.74
20:54:27|16513.56
20:54:28|16512.59
20:54:29|16513.64
20:54:30|16513.25
20:54:31|16513.3
20:54:32|16515.11
20:54:33|16513.
20:54:34|16513.9
20:54:36|16515.2
20:54:36|16514.69
20:54:37|16515.6
20:54:39|16515.03
20:54:40|16515.5
20:54:40|16515.5
20:54:41|16516.14
20:54:43|16516.34
20:54:43|16515.81
20:54:45|16514.57
20:54:45|16515.15
20:54:46|16515.19
20:54:47|16514.61
20:54:48|16514.03
20:54:50|16514.27
20:54:51|16514.27
20:54:52|16513.12
20:54:53|16513.57
20:54:54|16513.65
20:54:55|16513.28
20:54:56|16514.03
20:54:57|16514.15
20:54:58|16514.15
20:55:00|16513.21
20:55:00|16514.77
20:55:01|16515.25
20:55:02|16514.74
20:55:03|16515.29
20:55:04|16515.32
20:55:05|16516.78
20:55:07|16517.44
20:55:07|16516.47
20:55:09|16516.68
20:55:10|16516.41
20:55:11|16516.98
20:55:12|16518.02
20:55:12|16519.11
20:55:13|16519.92
20:55:14|16519.7
20:55:15|16521.37
20:55:16|16521.13
20:55:17|16520.93
20:55:19|16520.93
20:55:19|16522.23
20:55:20|16521.73
20:55:21|16520.59
20:55:22|16522.49
20:55:23|16521.78
20:55:25|16521.43
20:55:25|16520.79
20:55:26|16520.56
20:55:27|16522.04
20:55:29|16521.54
20:55:29|16522.72
20:55:30|16519.17
20:55:32|16518.34
20:55:32|16518.26
20:55:33|16518.82
20:55:34|16518.64
20:55:35|16518.94
20:55:36|16518.15
20:55:37|16518.62
20:55:38|16518.62
20:55:39|16518.55
20:55:41|16518.57
20:55:41|16518.91
20:55:43|16518.44
20:55:44|16518.46
20:55:45|16518.24
20:55:46|16518.24
20:55:47|16517.65
20:55:48|16518.28
20:55:49|16517.69
20:55:50|16517.69
20:55:51|16518.62
20:55:52|16518.65
20:55:53|16519.87
20:55:54|16519.96
20:55:55|16519.88
20:55:56|16520.06
20:55:57|16520.
20:55:58|16520.
20:55:59|16520.
20:56:00|16518.75
20:56:01|16519.43
20:56:02|16519.75
20:56:03|16519.76
20:56:04|16520.17
20:56:05|16521.08
20:56:06|16522.22
20:56:07|16521.78
20:56:08|16521.19
20:56:09|16521.11
20:56:10|16520.34
20:56:12|16520.33
20:56:12|16520.38
20:56:13|16519.91
20:56:15|16520.7
20:56:16|16520.22
20:56:16|16519.79
20:56:17|16520.7
20:56:18|16520.62
20:56:20|16520.05
20:56:21|16518.66
20:56:22|16519.18
20:56:23|16519.45
20:56:24|16518.78
20:56:25|16518.5
20:56:26|16519.41
20:56:27|16518.82
20:56:29|16519.83
20:56:29|16519.83
20:56:30|16519.11
20:56:31|16519.91
20:56:32|16518.63
20:56:33|16518.39
20:56:34|16520.23
20:56:35|16521.32
20:56:36|16519.33
20:56:38|16520.42
20:56:38|16520.37
20:56:40|16520.69
20:56:42|16520.26
20:56:42|16520.26
20:56:43|16520.71
20:56:44|16520.71
20:56:45|16523.15
20:56:46|16521.48
20:56:47|16522.22
20:56:48|16522.73
20:56:50|16522.66
20:56:50|16522.76
20:56:51|16522.76
20:56:53|16522.74
20:56:54|16521.83
20:56:56|16521.03
20:56:56|16521.03
20:56:57|16521.55
20:56:58|16520.49
20:56:59|16520.49
20:57:00|16520.
20:57:01|16519.23
20:57:02|16519.34
20:57:03|16519.34
20:57:04|16519.12
20:57:05|16519.47
20:57:06|16519.28
20:57:08|16519.72
20:57:09|16518.53
20:57:11|16519.28
20:57:12|16518.89
20:57:12|16519.68
20:57:14|16519.28
20:57:15|16518.63
20:57:16|16519.61
20:57:17|16517.
20:57:19|16518.45
20:57:19|16517.79
20:57:20|16517.98
20:57:21|16518.53
20:57:22|16518.53
20:57:23|16518.53
20:57:24|16517.82
20:57:25|16517.52
20:57:26|16516.44
20:57:27|16517.02
20:57:28|16517.02
20:57:29|16516.83
20:57:30|16517.48
20:57:31|16517.11
20:57:33|16516.26
20:57:33|16516.73
20:57:34|16516.11
20:57:35|16516.11
20:57:36|16516.06
20:57:37|16515.52
20:57:40|16516.61
20:57:40|16516.7
20:57:41|16517.15
20:57:42|16516.82
20:57:43|16518.23
20:57:45|16519.36
20:57:45|16519.28
20:57:47|16519.67
20:57:48|16519.26
20:57:48|16519.27
20:57:51|16521.86
20:57:51|16521.86
20:57:52|16520.65
20:57:54|16520.66
20:57:55|16521.9
20:57:56|16521.15
20:57:57|16520.33
20:57:58|16520.79
20:57:59|16521.73
20:58:00|16521.79
20:58:01|16521.79
20:58:02|16521.9
20:58:03|16521.91
20:58:04|16524.46
20:58:05|16523.98
20:58:06|16525.39
20:58:07|16524.29
20:58:09|16522.7
20:58:10|16523.56
20:58:11|16523.56
20:58:12|16522.47
20:58:13|16522.48
20:58:14|16522.52
20:58:14|16523.2
20:58:16|16523.48
20:58:16|16523.78
20:58:17|16524.27
20:58:19|16522.53
20:58:19|16523.05
20:58:20|16522.54
20:58:21|16521.17
20:58:22|16521.51
20:58:24|16521.
20:58:25|16521.33
20:58:25|16521.33
20:58:27|16522.09
20:58:28|16522.09
20:58:28|16521.09
20:58:29|16521.09
20:58:30|16521.5
20:58:31|16522.72
20:58:32|16523.32
20:58:33|16521.29
20:58:34|16522.34
20:58:36|16523.03
20:58:36|16522.06
20:58:38|16522.67
20:58:39|16521.25
20:58:39|16521.25
20:58:41|16521.09
20:58:41|16521.75
20:58:43|16520.67
20:58:44|16519.45
20:58:46|16520.25
20:58:46|16519.09
20:58:47|16518.18
20:58:48|16518.34
20:58:49|16518.32
20:58:50|16519.83
20:58:52|16520.84
20:58:52|16520.45
20:58:54|16522.
20:58:54|16520.82
20:58:56|16521.36
20:58:57|16520.43
20:58:57|16521.32
20:58:59|16520.77
20:58:59|16520.77
20:59:01|16520.77
20:59:02|16523.23
20:59:03|16522.34
20:59:04|16521.76
20:59:05|16521.13
20:59:06|16521.7
20:59:07|16522.29
20:59:07|16520.93
20:59:09|16521.99
20:59:09|16521.99
20:59:11|16521.75
20:59:12|16521.75
20:59:13|16520.17
20:59:14|16520.78
20:59:15|16520.78
20:59:17|16518.44
20:59:17|16518.06
20:59:18|16516.72
20:59:19|16516.68
20:59:20|16517.33
20:59:21|16516.68
20:59:22|16517.77
20:59:23|16517.96
20:59:25|16517.73
20:59:25|16516.8
20:59:28|16516.18
20:59:29|16517.13
20:59:30|16516.93
20:59:30|16516.93
20:59:32|16515.95
20:59:32|16516.77
20:59:33|16516.36
20:59:35|16516.85
20:59:35|16516.06
20:59:37|16516.07
20:59:37|16516.14
20:59:39|16515.77
20:59:39|16516.58
20:59:41|16516.57
20:59:42|16516.8
20:59:43|16516.65
20:59:45|16518.38
20:59:45|16518.52
20:59:46|16518.21
20:59:47|16517.85
20:59:48|16517.85
20:59:49|16518.18
20:59:50|16518.43
20:59:52|16518.43
20:59:53|16517.92
20:59:53|16517.41
20:59:55|16517.92
20:59:55|16518.53
20:59:57|16517.9
20:59:57|16517.55
20:59:59|16517.46
21:00:00|16517.46
21:00:00|16518.06
21:00:02|16518.19
21:00:04|16518.25
21:00:05|16516.67
21:00:06|16516.87
21:00:06|16516.29
21:00:07|16516.94
21:00:10|16518.37
21:00:10|16518.59
21:00:11|16517.19
21:00:12|16518.57
21:00:13|16518.22
21:00:14|16518.75
21:00:15|16518.7
21:00:16|16518.04
21:00:17|16518.74
21:00:18|16518.
21:00:19|16519.02
21:00:20|16518.68
21:00:22|16518.16
21:00:23|16517.81
21:00:24|16518.89
21:00:25|16518.16
21:00:26|16518.41
21:00:27|16518.5
21:00:28|16519.16
21:00:29|16519.51
21:00:30|16518.7
21:00:31|16519.93
21:00:33|16520.25
21:00:34|16519.7
21:00:35|16519.7
21:00:36|16520.
21:00:37|16519.74
21:00:38|16520.01
21:00:39|16520.
21:00:40|16519.81
21:00:42|16521.05
21:00:42|16521.18
21:00:44|16523.64
21:00:45|16522.25
21:00:46|16521.96
21:00:47|16523.07
21:00:47|16522.56
21:00:49|16522.01
21:00:51|16522.09
21:00:51|16521.29
21:00:52|16522.58
21:00:54|16522.84
21:00:56|16521.9
21:00:56|16522.74
21:00:57|16522.31
21:00:58|16521.53
21:00:59|16521.27
21:01:00|16521.27
21:01:01|16521.4
21:01:03|16520.9
21:01:04|16520.79
21:01:05|16520.6
21:01:06|16521.29
21:01:07|16521.72
21:01:08|16521.51
21:01:09|16521.09
21:01:10|16520.91
21:01:10|16520.91
21:01:12|16520.91
21:01:13|16520.45
21:01:13|16520.71
21:01:15|16520.39
21:01:16|16521.13
21:01:17|16522.48
21:01:18|16522.62
21:01:18|16521.98
21:01:20|16522.51
21:01:21|16522.5
21:01:22|16521.7
21:01:23|16522.02
21:01:24|16524.01
21:01:25|16521.64
21:01:26|16523.49
21:01:27|16522.56
21:01:28|16520.87
21:01:28|16520.93
21:01:30|16521.06
21:01:31|16521.88
21:01:32|16522.19
21:01:33|16522.02
21:01:34|16522.02
21:01:35|16522.44
21:01:36|16520.
21:01:37|16520.6
21:01:38|16519.76
21:01:39|16519.95
21:01:40|16520.62
21:01:42|16519.53
21:01:43|16519.72
21:01:44|16518.97
21:01:45|16518.86
21:01:46|16518.84
21:01:47|16519.47
21:01:48|16520.27
21:01:49|16521.75
21:01:50|16520.28
21:01:52|16521.85
21:01:53|16522.55
21:01:53|16522.11
21:01:54|16522.4
21:01:56|16522.4
21:01:56|16522.34
21:01:57|16522.92
21:01:58|16522.39
21:02:00|16522.39
21:02:01|16521.66
21:02:01|16523.75
21:02:03|16524.56
21:02:04|16524.74
21:02:05|16528.44
21:02:06|16527.91
21:02:07|16527.94
21:02:08|16527.46
21:02:08|16526.16
21:02:09|16525.95
21:02:10|16526.67
21:02:12|16527.24
21:02:14|16527.71
21:02:14|16528.31
21:02:15|16528.22
21:02:16|16526.39
21:02:17|16526.74
21:02:18|16526.21
21:02:19|16527.36
21:02:20|16527.31
21:02:21|16527.29
21:02:22|16526.26
21:02:23|16524.85
21:02:24|16526.43
21:02:25|16526.1
21:02:26|16525.
21:02:27|16525.04
21:02:28|16526.06
21:02:29|16526.04
21:02:30|16524.36
21:02:31|16523.53
21:02:32|16523.53
21:02:33|16523.42
21:02:34|16523.14
21:02:35|16523.5
21:02:36|16522.48
21:02:37|16521.12
21:02:38|16521.12
21:02:39|16522.63
21:02:40|16523.12
21:02:42|16521.29
21:02:42|16523.04
21:02:45|16521.8
21:02:45|16521.8
21:02:47|16524.85
21:02:48|16524.85
21:02:49|16524.42
21:02:50|16523.62
21:02:52|16522.44
21:02:53|16521.85
21:02:54|16522.6
21:02:56|16522.32
21:02:56|16523.23
21:02:58|16522.64
21:02:59|16523.
21:03:00|16523.51
21:03:01|16523.19
21:03:02|16523.19
21:03:03|16523.41
21:03:04|16523.93
21:03:06|16523.18
21:03:06|16522.51
21:03:07|16523.72
21:03:08|16523.72
21:03:09|16523.9
21:03:10|16523.9
21:03:11|16523.9
21:03:12|16523.75
21:03:13|16523.63
21:03:15|16523.25
21:03:16|16522.25
21:03:17|16522.3
21:03:17|16521.13
21:03:19|16521.45
21:03:19|16521.17
21:03:21|16521.08
21:03:22|16520.83
21:03:22|16520.74
21:03:24|16521.2
21:03:25|16521.12
21:03:26|16521.12
21:03:27|16521.34
21:03:27|16521.34
21:03:29|16521.78
21:03:30|16522.88
21:03:31|16521.62
21:03:32|16522.07
21:03:33|16522.16
21:03:34|16521.66
21:03:34|16521.12
21:03:36|16521.5
21:03:37|16520.89
21:03:38|16520.98
21:03:39|16521.73
21:03:40|16521.87
21:03:41|16522.28
21:03:42|16522.23
21:03:42|16522.23
21:03:45|16521.75
21:03:45|16522.19
21:03:46|16521.73
21:03:47|16521.26
21:03:49|16521.5
21:03:50|16522.29
21:03:51|16521.39
21:03:52|16522.3
21:03:53|16521.48
21:03:54|16521.51
21:03:55|16522.09
21:03:56|16521.97
21:03:57|16520.97
21:03:58|16520.97
21:03:59|16521.
21:04:00|16521.7
21:04:01|16522.01
21:04:02|16521.68
21:04:04|16521.03
21:04:05|16521.06
21:04:06|16520.65
21:04:07|16520.84
21:04:08|16519.88
21:04:09|16520.5
21:04:10|16521.44
21:04:11|16522.05
21:04:12|16523.31
21:04:13|16523.43
21:04:14|16523.87
21:04:15|16524.01
21:04:16|16525.45
21:04:17|16524.57
21:04:18|16524.76
21:04:19|16524.65
21:04:20|16523.89
21:04:21|16525.03
21:04:22|16525.02
21:04:23|16525.71
21:04:24|16526.
21:04:25|16525.4
21:04:26|16524.74
21:04:27|16526.3
21:04:28|16526.89
21:04:29|16526.1
21:04:30|16526.56
21:04:31|16526.56
21:04:32|16526.56
21:04:33|16525.74
21:04:34|16526.84
21:04:35|16527.59
21:04:36|16525.35
21:04:37|16525.5
21:04:38|16525.25
21:04:39|16525.13
21:04:40|16525.13
21:04:41|16525.13
21:04:42|16525.5
21:04:43|16525.7
21:04:44|16527.22
21:04:46|16522.82
21:04:47|16523.44
21:04:49|16522.13
21:04:49|16522.
21:04:50|16522.57
21:04:52|16523.4
21:04:53|16523.56
21:04:54|16522.91
21:04:55|16523.46
21:04:56|16522.91
21:04:57|16522.91
21:04:58|16522.69
21:04:59|16522.76
21:05:00|16522.76
21:05:01|16522.76
21:05:02|16522.93
21:05:04|16522.78
21:05:05|16522.78
21:05:07|16522.59
21:05:07|16522.59
21:05:08|16522.59
21:05:10|16522.76
21:05:11|16522.05
21:05:12|16521.92
21:05:13|16521.62
21:05:14|16521.49
21:05:15|16521.49
21:05:16|16520.49
21:05:17|16521.18
21:05:19|16522.41
21:05:20|16522.44
21:05:20|16521.09
21:05:22|16521.29
21:05:23|16521.88
21:05:24|16521.88
21:05:26|16521.88
21:05:27|16521.93
21:05:27|16522.19
21:05:28|16520.29
21:05:29|16520.05
21:05:30|16520.56
21:05:31|16520.56
21:05:33|16521.89
21:05:34|16522.49
21:05:34|16522.51
21:05:36|16521.04
21:05:36|16520.56
21:05:37|16520.56
21:05:38|16521.
21:05:40|16520.15
21:05:40|16521.51
21:05:41|16520.88
21:05:42|16521.6
21:05:43|16521.95
21:05:45|16522.21
21:05:46|16521.26
21:05:47|16521.29
21:05:48|16521.3
21:05:49|16522.51
21:05:50|16520.94
21:05:51|16521.92
21:05:52|16521.92
21:05:53|16520.91
21:05:55|16521.77
21:05:55|16521.77
21:05:56|16522.
21:05:58|16521.06
21:05:59|16521.94
21:06:00|16521.41
21:06:01|16521.27
21:06:02|16520.95
21:06:03|16522.38
21:06:04|16522.43
21:06:05|16522.43
21:06:06|16522.43
21:06:07|16522.2
21:06:08|16522.18
21:06:09|16522.
21:06:10|16523.13
21:06:11|16522.21
21:06:12|16522.12
21:06:13|16521.7
21:06:14|16522.08
21:06:15|16522.55
21:06:17|16521.37
21:06:17|16522.51
21:06:18|16522.45
21:06:19|16522.45
21:06:20|16522.9
21:06:21|16523.48
21:06:23|16524.04
21:06:24|16523.49
21:06:25|16523.26
21:06:26|16524.94
21:06:27|16525.73
21:06:28|16523.44
21:06:29|16523.55
21:06:30|16524.44
21:06:31|16525.19
21:06:32|16524.99
21:06:33|16524.
21:06:34|16524.38
21:06:35|16526.24
21:06:36|16526.71
21:06:37|16525.81
21:06:38|16525.21
21:06:39|16526.96
21:06:40|16524.92
21:06:41|16525.7
21:06:42|16526.08
21:06:43|16527.3
21:06:44|16525.7
21:06:45|16527.77
21:06:46|16525.9
21:06:47|16526.66
21:06:48|16525.59
21:06:50|16526.16
21:06:51|16525.75
21:06:52|16526.61
21:06:53|16523.82
21:06:55|16524.95
21:06:55|16524.38
21:06:56|16524.38
21:06:58|16523.57
21:06:58|16524.43
21:07:00|16524.81
21:07:00|16525.97
21:07:02|16524.93
21:07:03|16524.23
21:07:03|16523.48
21:07:06|16523.29
21:07:06|16523.75
21:07:07|16524.53
21:07:08|16523.05
21:07:09|16523.05
21:07:10|16524.23
21:07:11|16524.59
21:07:12|16524.52
21:07:13|16523.88
21:07:14|16523.97
21:07:15|16524.43
21:07:16|16524.44
21:07:17|16524.96
21:07:18|16524.96
21:07:19|16524.96
21:07:20|16524.43
21:07:21|16524.96
21:07:22|16524.19
21:07:23|16524.06
21:07:24|16524.76
21:07:25|16523.03
21:07:26|16523.41
21:07:27|16523.41
21:07:28|16523.31
21:07:29|16522.76
21:07:30|16522.75
21:07:31|16523.31
21:07:33|16522.24
21:07:34|16523.03
21:07:34|16523.36
21:07:35|16524.31
21:07:37|16522.97
21:07:37|16522.47
21:07:39|16522.47
21:07:39|16523.29
21:07:40|16523.93
21:07:41|16522.59
21:07:42|16522.59
21:07:44|16522.91
21:07:44|16522.89
21:07:46|16523.34
21:07:47|16523.57
21:07:47|16522.63
21:07:48|16522.1
21:07:50|16521.96
21:07:50|16522.15
21:07:52|16522.15
21:07:53|16522.18
21:07:53|16522.19
21:07:55|16523.24
21:07:57|16522.15
21:07:57|16522.15
21:07:58|16521.11
21:07:59|16519.28
21:08:00|16519.95
21:08:01|16519.93
21:08:02|16519.63
21:08:03|16520.05
21:08:04|16519.63
21:08:05|16520.05
21:08:07|16519.98
21:08:08|16519.98
21:08:09|16519.99
21:08:10|16520.6
21:08:11|16519.82
21:08:12|16519.87
21:08:13|16520.64
21:08:15|16520.03
21:08:16|16518.85
21:08:17|16519.24
21:08:18|16518.86
21:08:19|16518.48
21:08:20|16518.26
21:08:21|16517.95
21:08:22|16518.6
21:08:23|16516.48
21:08:24|16516.6
21:08:25|16516.99
21:08:26|16517.85
21:08:27|16516.63
21:08:28|16516.63
21:08:29|16517.38
21:08:30|16516.47
21:08:31|16517.02
21:08:32|16516.36
21:08:33|16515.15
21:08:34|16517.65
21:08:35|16517.26
21:08:36|16517.28
21:08:37|16518.56
21:08:38|16517.42
21:08:39|16517.42
21:08:40|16517.25
21:08:41|16517.26
21:08:42|16517.26
21:08:43|16516.38
21:08:44|16516.52
21:08:45|16516.
21:08:46|16516.61
21:08:47|16517.13
21:08:48|16517.91
21:08:49|16517.48
21:08:50|16518.83
21:08:51|16518.42
21:08:52|16519.4
21:08:53|16519.31
21:08:54|16519.78
21:08:56|16519.
21:08:57|16518.53
21:08:58|16518.55
21:08:59|16518.87
21:09:00|16518.88
21:09:01|16518.42
21:09:03|16519.66
21:09:04|16519.66
21:09:05|16520.63
21:09:07|16520.85
21:09:08|16518.92
21:09:09|16520.56
21:09:11|16520.72
21:09:11|16520.2
21:09:12|16520.2
21:09:13|16519.82
21:09:14|16520.31
21:09:15|16521.01
21:09:16|16520.43
21:09:17|16520.76
21:09:18|16520.73
21:09:20|16522.33
21:09:21|16522.33
21:09:22|16522.99
21:09:22|16521.79
21:09:23|16521.07
21:09:24|16520.58
21:09:25|16520.58
21:09:27|16521.18
21:09:27|16520.58
21:09:28|16520.44
21:09:30|16520.2
21:09:31|16520.45
21:09:31|16519.34
21:09:33|16520.19
21:09:34|16519.54
21:09:35|16519.19
21:09:36|16518.65
21:09:37|16517.32
21:09:37|16517.63
21:09:38|16517.35
21:09:40|16517.81
21:09:41|16517.88
21:09:42|16517.27
21:09:42|16518.53
21:09:43|16517.51
21:09:45|16518.11
21:09:46|16518.32
21:09:47|16517.02
21:09:48|16518.12
21:09:49|16517.39
21:09:50|16517.64
21:09:51|16518.46
21:09:51|16518.57
21:09:54|16518.59
21:09:54|16518.59
21:09:55|16518.59
21:09:56|16518.25
21:09:57|16517.95
21:09:58|16517.95
21:09:59|16518.38
21:10:00|16517.7
21:10:02|16519.82
21:10:03|16519.74
21:10:04|16518.87
21:10:04|16518.59
21:10:07|16518.21
21:10:07|16518.09
21:10:08|16517.79
21:10:09|16517.35
21:10:10|16517.02
21:10:11|16517.64
21:10:12|16517.13
21:10:13|16518.32
21:10:14|16519.
21:10:15|16518.37
21:10:16|16519.33
21:10:17|16517.87
21:10:18|16518.81
21:10:19|16518.57
21:10:20|16519.14
21:10:22|16520.24
21:10:22|16521.18
21:10:24|16520.02
21:10:24|16520.02
21:10:26|16520.02
21:10:27|16521.23
21:10:28|16521.38
21:10:29|16521.76
21:10:30|16520.96
21:10:32|16521.
21:10:33|16520.99
21:10:34|16520.25
21:10:34|16520.64
21:10:35|16521.16
21:10:36|16521.05
21:10:38|16521.05
21:10:39|16521.05
21:10:40|16521.28
21:10:41|16520.24
21:10:42|16520.48
21:10:43|16521.43
21:10:44|16520.94
21:10:45|16520.65
21:10:46|16521.43
21:10:47|16520.49
21:10:48|16521.52
21:10:49|16521.52
21:10:50|16520.48
21:10:52|16521.09
21:10:53|16522.53
21:10:55|16522.02
21:10:55|16523.48
21:10:56|16523.5
21:10:57|16524.49
21:10:59|16524.14
21:10:59|16524.14
21:11:02|16524.18
21:11:02|16524.
21:11:03|16522.83
21:11:04|16523.44
21:11:06|16522.34
21:11:07|16521.95
21:11:08|16522.25
21:11:09|16523.
21:11:10|16521.87
21:11:12|16521.87
21:11:13|16521.81
21:11:13|16521.79
21:11:15|16522.89
21:11:17|16523.16
21:11:18|16523.16
21:11:19|16523.18
21:11:20|16522.64
21:11:21|16522.72
21:11:21|16523.42
21:11:22|16523.42
21:11:23|16522.55
21:11:25|16523.49
21:11:26|16523.39
21:11:27|16522.64
21:11:27|16522.64
21:11:28|16522.64
21:11:29|16522.4
21:11:30|16520.3
21:11:31|16520.03
21:11:32|16520.07
21:11:34|16519.92
21:11:34|16520.72
21:11:35|16520.73
21:11:37|16520.39
21:11:38|16519.52
21:11:38|16520.16
21:11:40|16520.19
21:11:40|16520.31
21:11:42|16519.62
21:11:42|16520.4
21:11:44|16520.4
21:11:45|16520.49
21:11:45|16521.77
21:11:46|16521.98
21:11:47|16521.65
21:11:48|16521.82
21:11:50|16521.82
21:11:50|16522.18
21:11:51|16522.16
21:11:53|16521.16
21:11:54|16522.08
21:11:55|16520.26
21:11:56|16521.3
21:11:57|16520.73
21:11:58|16520.69
21:11:59|16521.25
21:12:00|16521.25
21:12:02|16520.54
21:12:02|16520.54
21:12:03|16522.14
21:12:05|16520.99
21:12:06|16520.99
21:12:07|16520.99
21:12:07|16521.76
21:12:10|16521.03
21:12:11|16522.38
21:12:11|16521.58
21:12:13|16521.94
21:12:13|16523.
21:12:15|16523.33
21:12:16|16523.5
21:12:17|16524.74
21:12:18|16523.55
21:12:18|16523.58
21:12:20|16523.57
21:12:21|16523.59
21:12:22|16524.7
21:12:22|16523.66
21:12:23|16523.42
21:12:25|16524.58
21:12:26|16524.37
21:12:27|16523.13
21:12:27|16524.07
21:12:28|16524.07
21:12:29|16523.1
21:12:30|16522.56
21:12:32|16523.24
21:12:33|16523.45
21:12:34|16523.42
21:12:34|16523.42
21:12:36|16524.
21:12:36|16524.6
21:12:37|16524.48
21:12:38|16524.
21:12:39|16524.22
21:12:41|16524.93
21:12:41|16525.4
21:12:42|16524.73
21:12:44|16523.1
21:12:44|16523.13
21:12:46|16523.01
21:12:47|16524.47
21:12:47|16525.48
21:12:48|16524.19
21:12:49|16524.19
21:12:50|16524.72
21:12:51|16524.35
21:12:54|16525.14
21:12:54|16525.14
21:12:56|16524.25
21:12:57|16523.53
21:12:58|16524.22
21:12:58|16523.8
21:13:00|16524.74
21:13:02|16523.68
21:13:02|16524.74
21:13:03|16524.92
21:13:04|16525.8
21:13:06|16525.88
21:13:07|16525.88
21:13:08|16524.53
21:13:09|16524.19
21:13:10|16525.76
21:13:10|16526.4
21:13:12|16525.
21:13:13|16524.77
21:13:14|16527.46
21:13:15|16527.
21:13:17|16526.08
21:13:17|16526.83
21:13:18|16526.47
21:13:20|16526.88
21:13:21|16526.87
21:13:21|16527.57
21:13:22|16526.54
21:13:23|16525.5
21:13:25|16524.43
21:13:26|16525.57
21:13:27|16524.66
21:13:28|16525.08
21:13:29|16524.39
21:13:30|16525.41
21:13:31|16523.7
21:13:32|16523.58
21:13:33|16523.46
21:13:34|16523.46
21:13:35|16523.46
21:13:36|16523.46
21:13:37|16523.12
21:13:38|16523.5
21:13:39|16523.5
21:13:40|16523.12
21:13:42|16522.35
21:13:43|16523.16
21:13:43|16523.16
21:13:44|16523.07
21:13:45|16523.51
21:13:47|16523.12
21:13:47|16523.11
21:13:49|16523.11
21:13:49|16523.24
21:13:50|16521.99
21:13:51|16522.03
21:13:53|16523.21
21:13:53|16522.03
21:13:54|16522.03
21:13:56|16522.27
21:13:57|16522.27
21:13:58|16522.12
21:13:58|16523.18
21:14:00|16523.18
21:14:00|16522.2
21:14:01|16523.33
21:14:03|16523.33
21:14:04|16523.32
21:14:05|16522.11
21:14:06|16522.85
21:14:07|16522.85
21:14:08|16522.94
21:14:10|16522.83
21:14:10|16522.91
21:14:12|16523.2
21:14:14|16522.53
21:14:15|16522.64
21:14:16|16523.1
21:14:18|16523.07
21:14:18|16523.07
21:14:19|16522.63
21:14:20|16523.07
21:14:21|16522.
21:14:22|16522.
21:14:23|16521.37
21:14:24|16520.2
21:14:25|16520.78
21:14:26|16521.7
21:14:27|16521.68
21:14:28|16520.93
21:14:29|16521.52
21:14:30|16521.56
21:14:31|16520.8
21:14:32|16521.82
21:14:33|16521.68
21:14:34|16521.41
21:14:36|16520.89
21:14:37|16520.89
21:14:38|16521.64
21:14:38|16521.93
21:14:40|16521.96
21:14:41|16521.93
21:14:41|16521.64
21:14:42|16522.49
21:14:44|16521.69
21:14:44|16522.79
21:14:46|16522.79
21:14:46|16522.77
21:14:47|16521.96
21:14:49|16523.07
21:14:51|16521.59
21:14:51|16522.1
21:14:52|16522.1
21:14:53|16522.13
21:14:54|16521.53
21:14:56|16521.53
21:14:57|16522.59
21:14:58|16522.68
21:14:59|16521.91
21:15:00|16521.49
21:15:01|16521.76
21:15:03|16521.09
21:15:04|16521.64
21:15:06|16522.3
21:15:07|16521.96
21:15:08|16521.96
21:15:09|16522.17
21:15:10|16522.17
21:15:11|16522.72
21:15:12|16522.73
21:15:14|16522.31
21:15:15|16522.31
21:15:16|16520.74
21:15:17|16521.48
21:15:18|16520.43
21:15:19|16520.55
21:15:20|16520.33
21:15:21|16521.87
21:15:22|16521.87
21:15:23|16522.4
21:15:24|16523.
21:15:25|16522.38
21:15:26|16523.07
21:15:27|16522.42
21:15:28|16522.51
21:15:29|16522.33
21:15:30|16521.08
21:15:31|16522.27
21:15:32|16522.43
21:15:33|16522.49
21:15:34|16523.34
21:15:35|16523.49
21:15:36|16522.66
21:15:37|16522.91
21:15:39|16523.59
21:15:40|16523.51
21:15:40|16522.21
21:15:42|16522.91
21:15:43|16522.66
21:15:44|16523.24
21:15:45|16523.22
21:15:46|16523.22
21:15:47|16523.69
21:15:48|16523.87
21:15:49|16523.42
21:15:50|16523.8
21:15:51|16522.19
21:15:52|16522.6
21:15:53|16522.29
21:15:54|16523.28
21:15:55|16522.6
21:15:56|16522.17
21:15:57|16523.28
21:15:58|16523.24
21:16:00|16523.17
21:16:00|16521.67
21:16:01|16521.68
21:16:03|16522.76
21:16:04|16522.55
21:16:05|16522.92
21:16:07|16523.31
21:16:07|16523.41
21:16:08|16524.3
21:16:09|16523.4
21:16:10|16523.67
21:16:11|16524.94
21:16:12|16524.9
21:16:13|16524.21
21:16:14|16524.26
21:16:15|16524.69
21:16:16|16524.69
21:16:17|16524.27
21:16:18|16524.69
21:16:19|16524.1
21:16:20|16523.9
21:16:21|16523.79
21:16:22|16523.16
21:16:24|16522.46
21:16:25|16522.46
21:16:26|16522.82
21:16:27|16522.89
21:16:28|16522.3
21:16:29|16523.02
21:16:30|16521.83
21:16:31|16523.02
21:16:32|16522.07
21:16:33|16523.02
21:16:34|16523.01
21:16:36|16523.06
21:16:36|16523.06
21:16:37|16523.49
21:16:38|16523.09
21:16:39|16522.42
21:16:40|16522.42
21:16:41|16522.42
21:16:42|16523.26
21:16:43|16523.27
21:16:44|16522.36
21:16:45|16523.42
21:16:46|16522.3
21:16:47|16522.3
21:16:48|16522.04
21:16:49|16522.04
21:16:50|16522.04
21:16:51|16522.29
21:16:52|16521.21
21:16:53|16520.51
21:16:54|16521.
21:16:55|16521.
21:16:57|16521.
21:16:57|16520.82
21:16:59|16520.98
21:17:00|16520.02
21:17:01|16521.2
21:17:03|16522.08
21:17:03|16521.21
21:17:04|16521.21
21:17:05|16522.08
21:17:06|16521.08
21:17:07|16521.47
21:17:09|16521.12
21:17:10|16521.07
21:17:11|16521.45
21:17:12|16521.25
21:17:14|16521.24
21:17:14|16520.21
21:17:15|16521.
21:17:16|16520.42
21:17:17|16520.42
21:17:18|16521.
21:17:19|16521.
21:17:20|16521.
21:17:21|16521.45
21:17:22|16519.39
21:17:23|16520.01
21:17:24|16519.1
21:17:25|16518.9
21:17:26|16518.9
21:17:27|16518.66
21:17:28|16518.9
21:17:29|16519.08
21:17:31|16518.29
21:17:32|16517.42
21:17:33|16517.63
21:17:34|16517.63
21:17:35|16517.6
21:17:36|16517.6
21:17:37|16516.76
21:17:38|16517.59
21:17:39|16516.8
21:17:40|16516.8
21:17:41|16517.57
21:17:42|16517.55
21:17:43|16516.56
21:17:44|16516.8
21:17:45|16517.52
21:17:46|16516.68
21:17:47|16516.69
21:17:48|16517.44
21:17:49|16517.05
21:17:50|16517.05
21:17:51|16517.52
21:17:52|16516.66
21:17:53|16516.66
21:17:54|16515.2
21:17:55|16516.1
21:17:56|16516.6
21:17:58|16514.47
21:17:59|16515.4
21:18:00|16515.43
21:18:01|16515.38
21:18:02|16514.98
21:18:03|16515.21
21:18:04|16515.21
21:18:05|16516.66
21:18:06|16515.97
21:18:08|16515.46
21:18:09|16515.43
21:18:10|16515.9
21:18:11|16515.13
21:18:12|16515.77
21:18:13|16515.44
21:18:13|16515.44
21:18:14|16516.56
21:18:16|16515.65
21:18:16|16515.53
21:18:17|16514.73
21:18:18|16514.7
21:18:20|16514.3
21:18:20|16513.97
21:18:21|16513.55
21:18:23|16514.08
21:18:23|16513.82
21:18:24|16512.76
21:18:26|16512.75
21:18:27|16512.75
21:18:28|16513.33
21:18:29|16513.23
21:18:30|16512.45
21:18:31|16513.54
21:18:32|16513.45
21:18:33|16510.
21:18:34|16509.45
21:18:35|16509.7
21:18:36|16509.62
21:18:37|16508.38
21:18:38|16508.36
21:18:39|16509.65
21:18:40|16509.68
21:18:41|16509.68
21:18:42|16509.43
21:18:43|16510.99
21:18:44|16510.45
21:18:45|16511.13
21:18:46|16511.13
21:18:47|16510.66
21:18:48|16510.66
21:18:49|16510.77
21:18:50|16510.61
21:18:51|16510.85
21:18:52|16507.46
21:18:53|16504.71
21:18:54|16504.32
21:18:55|16504.67
21:18:56|16505.38
21:18:57|16504.75
21:18:58|16505.38
21:19:00|16504.27
21:19:00|16504.68
21:19:01|16505.43
21:19:03|16503.21
21:19:04|16503.28
21:19:05|16502.9
21:19:07|16505.19
21:19:07|16506.95
21:19:08|16505.05
21:19:09|16505.97
21:19:10|16505.85
21:19:12|16505.18
21:19:13|16506.98
21:19:15|16507.83
21:19:15|16506.67
21:19:17|16507.73
21:19:18|16509.68
21:19:19|16508.71
21:19:20|16508.63
21:19:21|16508.22
21:19:22|16507.59
21:19:23|16507.71
21:19:23|16507.95
21:19:25|16509.46
21:19:26|16509.46
21:19:26|16508.39
21:19:28|16508.36
21:19:29|16508.74
21:19:29|16507.93
21:19:31|16507.75
21:19:32|16507.74
21:19:32|16505.68
21:19:34|16507.1
21:19:35|16507.1
21:19:36|16501.62
21:19:37|16501.66
21:19:38|16502.46
21:19:38|16500.84
21:19:40|16501.83
21:19:41|16500.42
21:19:41|16500.42
21:19:43|16499.58
21:19:44|16500.4
21:19:45|16501.64
21:19:46|16497.82
21:19:46|16499.18
21:19:48|16499.38
21:19:50|16499.05
21:19:50|16497.15
21:19:51|16495.69
21:19:52|16498.13
21:19:53|16498.04
21:19:54|16495.19
21:19:55|16494.6
21:19:56|16495.89
21:19:57|16495.34
21:19:58|16498.27
21:19:59|16497.36
21:20:00|16497.87
21:20:01|16497.5
21:20:02|16496.05
21:20:04|16493.28
21:20:05|16495.74
21:20:07|16496.08
21:20:08|16498.16
21:20:09|16499.81
21:20:11|16499.16
21:20:12|16497.35
21:20:13|16496.8
21:20:14|16496.77
21:20:15|16497.4
21:20:16|16496.86
21:20:17|16498.99
21:20:18|16498.32
21:20:19|16497.57
21:20:20|16499.05
21:20:21|16499.11
21:20:22|16498.88
21:20:23|16500.04
21:20:24|16500.02
21:20:25|16500.29
21:20:26|16501.18
21:20:27|16500.85
21:20:28|16500.86
21:20:29|16500.12
21:20:30|16501.02
21:20:31|16501.97
21:20:32|16501.03
21:20:33|16501.16
21:20:34|16503.45
21:20:35|16502.83
21:20:36|16506.27
21:20:37|16504.77
21:20:38|16504.01
21:20:39|16503.44
21:20:40|16503.87
21:20:41|16502.78
21:20:42|16502.38
21:20:43|16503.44
21:20:44|16502.54
21:20:45|16503.08
21:20:46|16502.76
21:20:47|16502.49
21:20:48|16502.85
21:20:49|16501.35
21:20:50|16501.06
21:20:51|16501.9
21:20:52|16501.51
21:20:53|16501.92
21:20:54|16499.88
21:20:55|16500.54
21:20:56|16500.36
21:20:57|16500.36
21:20:58|16500.37
21:20:59|16501.06
21:21:00|16501.56
21:21:01|16503.95
21:21:03|16503.
21:21:04|16504.
21:21:05|16503.66
21:21:07|16503.38
21:21:07|16503.38
21:21:09|16503.93
21:21:09|16504.93
21:21:11|16503.69
21:21:12|16506.1
21:21:13|16506.
21:21:14|16504.74
21:21:15|16505.3
21:21:16|16506.3
21:21:17|16504.81
21:21:18|16506.79
21:21:20|16507.33
21:21:20|16506.77
21:21:21|16507.33
21:21:22|16508.33
21:21:24|16507.39
21:21:25|16508.42
21:21:26|16506.41
21:21:26|16506.93
21:21:28|16506.02
21:21:28|16505.72
21:21:29|16507.02
21:21:30|16508.35
21:21:31|16506.39
21:21:32|16507.06
21:21:33|16507.92
21:21:35|16507.87
21:21:35|16507.99
21:21:37|16507.84
21:21:37|16509.36
21:21:39|16507.66
21:21:40|16508.8
21:21:41|16507.78
21:21:42|16508.18
21:21:43|16507.92
21:21:44|16508.27
21:21:45|16509.34
21:21:46|16505.4
21:21:48|16506.03
21:21:48|16506.2
21:21:49|16505.08
21:21:50|16504.21
21:21:51|16502.64
21:21:52|16500.87
21:21:54|16501.66
21:21:54|16501.68
21:21:55|16502.19
21:21:56|16502.2
21:21:57|16502.81
21:21:58|16502.37
21:22:00|16502.37
21:22:01|16502.91
21:22:01|16503.74
21:22:03|16502.79
21:22:03|16502.42
21:22:06|16503.87
21:22:07|16503.51
21:22:08|16502.79
21:22:09|16503.3
21:22:10|16503.3
21:22:11|16503.6
21:22:12|16503.6
21:22:14|16503.55
21:22:15|16502.47
21:22:16|16503.43
21:22:17|16503.66
21:22:17|16504.21
21:22:18|16503.98
21:22:19|16503.99
21:22:21|16503.99
21:22:22|16503.97
21:22:23|16505.3
21:22:24|16505.38
21:22:25|16504.91
21:22:26|16505.05
21:22:27|16505.61
21:22:28|16504.68
21:22:29|16505.38
21:22:30|16505.34
21:22:31|16505.21
21:22:32|16505.21
21:22:33|16506.66
21:22:34|16505.93
21:22:35|16505.44
21:22:36|16505.91
21:22:37|16506.14
21:22:38|16506.
21:22:39|16505.96
21:22:40|16505.68
21:22:41|16502.48
21:22:42|16500.55
21:22:43|16499.36
21:22:44|16500.61
21:22:45|16500.61
21:22:46|16500.27
21:22:47|16500.61
21:22:48|16500.08
21:22:49|16501.04
21:22:50|16501.04
21:22:51|16500.99
21:22:52|16500.31
21:22:53|16498.35
21:22:54|16498.62
21:22:55|16499.11
21:22:56|16498.81
21:22:57|16498.17
21:22:58|16497.58
21:22:59|16497.36
21:23:00|16497.06
21:23:01|16498.56
21:23:02|16498.2
21:23:04|16498.85
21:23:05|16499.85
21:23:07|16499.2
21:23:08|16497.96
21:23:10|16498.65
21:23:11|16499.67
21:23:12|16499.76
21:23:13|16495.26
21:23:14|16495.79
21:23:14|16491.95
21:23:16|16491.49
21:23:17|16490.34
21:23:18|16491.31
21:23:19|16489.35
21:23:20|16489.35
21:23:21|16490.38
21:23:23|16490.21
21:23:24|16490.4
21:23:25|16490.17
21:23:26|16489.03
21:23:27|16488.73
21:23:28|16488.16
21:23:28|16488.02
21:23:29|16492.07
21:23:30|16490.51
21:23:33|16491.03
21:23:33|16490.87
21:23:34|16490.38
21:23:35|16490.
21:23:36|16490.9
21:23:37|16489.59
21:23:38|16488.03
21:23:39|16489.17
21:23:41|16489.77
21:23:42|16488.76
21:23:43|16489.79
21:23:44|16489.06
21:23:45|16490.73
21:23:45|16490.06
21:23:46|16490.06
21:23:48|16490.73
21:23:49|16490.22
21:23:50|16490.06
21:23:51|16490.09
21:23:52|16490.1
21:23:53|16490.06
21:23:54|16491.45
21:23:55|16491.17
21:23:56|16491.99
21:23:57|16493.14
21:23:58|16492.8
21:23:59|16493.88
21:24:00|16494.16
21:24:01|16495.52
21:24:03|16494.95
21:24:04|16495.18
21:24:06|16495.18
21:24:07|16494.76
21:24:08|16495.44
21:24:09|16495.1
21:24:10|16495.89
21:24:11|16495.71
21:24:13|16496.17
21:24:13|16496.35
21:24:14|16496.
21:24:15|16496.42
21:24:16|16496.46
21:24:17|16495.72
21:24:18|16494.59
21:24:19|16494.79
21:24:20|16494.2
21:24:21|16494.21
21:24:22|16493.33
21:24:23|16494.59
21:24:24|16496.14
21:24:25|16495.31
21:24:26|16495.03
21:24:27|16496.22
21:24:29|16495.19
21:24:30|16494.49
21:24:30|16495.18
21:24:32|16494.44
21:24:33|16495.28
21:24:33|16494.41
21:24:35|16494.14
21:24:36|16494.25
21:24:37|16494.25
21:24:38|16494.96
21:24:39|16495.31
21:24:40|16496.44
21:24:40|16495.09
21:24:41|16494.82
21:24:42|16494.82
21:24:43|16495.44
21:24:45|16495.36
21:24:46|16494.43
21:24:47|16494.54
21:24:48|16493.78
21:24:49|16494.04
21:24:50|16494.04
21:24:51|16494.66
21:24:52|16494.5
21:24:53|16494.04
21:24:54|16493.78
21:24:54|16494.04
21:24:55|16494.72
21:24:57|16495.01
21:24:57|16495.9
21:24:59|16494.45
21:24:59|16494.6
21:25:01|16497.7
21:25:02|16498.28
21:25:02|16499.63
21:25:03|16499.74
21:25:06|16494.41
21:25:07|16494.3
21:25:08|16494.13
21:25:09|16494.2
21:25:10|16493.81
21:25:11|16494.22
21:25:13|16492.74
21:25:13|16494.18
21:25:14|16493.2
21:25:15|16492.83
21:25:16|16492.83
21:25:17|16494.41
21:25:18|16494.61
21:25:19|16494.27
21:25:20|16495.65
21:25:21|16495.02
21:25:22|16494.54
21:25:23|16494.54
21:25:24|16494.54
21:25:26|16495.43
21:25:27|16496.06
21:25:28|16495.5
21:25:29|16495.84
21:25:30|16495.84
21:25:30|16496.41
21:25:31|16495.13
21:25:33|16496.02
21:25:34|16496.87
21:25:34|16496.87
21:25:36|16496.36
21:25:36|16496.86
21:25:38|16495.32
21:25:39|16497.1
21:25:40|16495.77
21:25:41|16495.77
21:25:41|16495.75
21:25:43|16496.47
21:25:43|16496.54
21:25:44|16497.25
21:25:46|16496.63
21:25:46|16496.51
21:25:47|16496.51
21:25:48|16496.51
21:25:50|16497.74
21:25:51|16496.76
21:25:52|16496.76
21:25:53|16498.44
21:25:54|16495.67
21:25:54|16496.
21:25:55|16496.15
21:25:56|16496.01
21:25:58|16498.16
21:25:59|16496.39
21:25:59|16496.85
21:26:00|16497.42
21:26:02|16497.49
21:26:03|16497.49
21:26:04|16497.92
21:26:05|16497.92
21:26:06|16496.99
21:26:08|16498.79
21:26:08|16498.01
21:26:10|16498.66
21:26:11|16498.01
21:26:12|16497.97
21:26:13|16497.65
21:26:14|16497.4
21:26:14|16497.65
21:26:16|16497.33
21:26:16|16499.63
21:26:17|16498.78
21:26:19|16499.17
21:26:20|16498.67
21:26:21|16499.42
21:26:22|16498.36
21:26:24|16497.75
21:26:25|16498.05
21:26:25|16498.2
21:26:26|16498.2
21:26:27|16495.47
21:26:29|16496.54
21:26:30|16496.65
21:26:30|16496.5
21:26:32|16495.81
21:26:33|16497.02
21:26:33|16496.25
21:26:34|16495.88
21:26:35|16494.42
21:26:36|16495.49
21:26:38|16495.05
21:26:38|16494.12
21:26:39|16495.03
21:26:40|16494.91
21:26:41|16494.91
21:26:43|16493.5
21:26:44|16492.59
21:26:44|16493.38
21:26:45|16492.
21:26:47|16493.26
21:26:47|16493.99
21:26:48|16494.08
21:26:50|16493.43
21:26:51|16493.52
21:26:52|16492.34
21:26:53|16493.29
21:26:54|16494.58
21:26:55|16494.58
21:26:56|16494.85
21:26:57|16493.73
21:26:58|16493.73
21:27:00|16493.75
21:27:00|16495.1
21:27:01|16495.34
21:27:02|16495.95
21:27:03|16494.12
21:27:04|16494.19
21:27:05|16493.76
21:27:06|16493.77
21:27:08|16493.57
21:27:10|16493.76
21:27:10|16493.87
21:27:12|16492.87
21:27:12|16492.85
21:27:14|16490.88
21:27:15|16492.15
21:27:16|16491.58
21:27:16|16492.5
21:27:18|16492.15
21:27:19|16492.15
21:27:20|16493.44
21:27:21|16492.35
21:27:22|16493.23
21:27:24|16492.16
21:27:25|16492.36
21:27:26|16492.57
21:27:27|16492.44
21:27:28|16493.27
21:27:29|16492.57
21:27:30|16492.49
21:27:31|16492.71
21:27:32|16493.32
21:27:33|16493.39
21:27:34|16493.2
21:27:35|16493.2
21:27:36|16493.96
21:27:37|16494.15
21:27:38|16492.55
21:27:39|16492.55
21:27:40|16493.19
21:27:41|16493.2
21:27:42|16493.39
21:27:43|16494.08
21:27:44|16493.26
21:27:45|16494.
21:27:46|16493.48
21:27:47|16494.59
21:27:48|16494.83
21:27:49|16494.48
21:27:50|16494.82
21:27:51|16494.82
21:27:52|16493.94
21:27:53|16493.96
21:27:54|16495.05
21:27:55|16495.05
21:27:56|16493.44
21:27:57|16493.69
21:27:58|16493.26
21:27:59|16494.64
21:28:00|16494.41
21:28:01|16495.44
21:28:02|16496.39
21:28:04|16494.71
21:28:05|16495.47
21:28:06|16495.31
21:28:07|16494.49
21:28:07|16495.46
21:28:09|16492.69
21:28:10|16492.69
21:28:12|16492.78
21:28:13|16492.84
21:28:13|16492.48
21:28:16|16492.48
21:28:16|16490.53
21:28:17|16490.55
21:28:18|16491.08
21:28:19|16490.1
21:28:20|16488.98
21:28:21|16488.98
21:28:23|16488.98
21:28:24|16488.79
21:28:24|16488.93
21:28:26|16488.25
21:28:26|16487.73
21:28:27|16487.73
21:28:29|16488.31
21:28:30|16487.46
21:28:31|16488.73
21:28:31|16487.15
21:28:33|16487.62
21:28:34|16487.29
21:28:35|16487.09
21:28:36|16487.1
21:28:37|16487.19
21:28:37|16487.77
21:28:39|16487.51
21:28:39|16487.61
21:28:42|16487.86
21:28:42|16487.26
21:28:43|16487.09
21:28:44|16487.01
21:28:45|16487.24
21:28:46|16486.35
21:28:47|16486.62
21:28:48|16486.84
21:28:50|16486.57
21:28:50|16487.85
21:28:51|16487.96
21:28:52|16487.59
21:28:54|16486.4
21:28:55|16487.11
21:28:55|16486.49
21:28:57|16486.53
21:28:57|16484.35
21:28:59|16484.35
21:29:00|16484.59
21:29:01|16487.6
21:29:02|16485.88
21:29:02|16485.53
21:29:04|16486.24
21:29:05|16486.2
21:29:05|16487.69
21:29:07|16486.3
21:29:08|16486.9
21:29:09|16487.35
21:29:10|16489.7
21:29:12|16490.27
21:29:13|16489.51
21:29:14|16489.63
21:29:15|16490.
21:29:16|16490.1
21:29:17|16489.68
21:29:18|16489.54
21:29:19|16490.32
21:29:21|16490.43
21:29:22|16491.04
21:29:22|16491.32
21:29:24|16491.08
21:29:24|16489.58
21:29:26|16488.27
21:29:27|16488.81
21:29:27|16488.17
21:29:28|16488.09
21:29:29|16488.09
21:29:30|16488.09
21:29:31|16488.23
21:29:32|16489.13
21:29:33|16489.37
21:29:34|16488.63
21:29:35|16488.67
21:29:36|16489.27
21:29:37|16489.27
21:29:38|16489.13
21:29:40|16488.23
21:29:41|16489.02
21:29:42|16488.56
21:29:43|16488.98
21:29:44|16488.98
21:29:45|16488.77
21:29:46|16488.19
21:29:48|16488.65
21:29:48|16488.86
21:29:50|16489.
21:29:50|16490.24
21:29:52|16489.83
21:29:53|16490.68
21:29:54|16490.28
21:29:54|16489.98
21:29:56|16489.5
21:29:58|16487.25
21:29:58|16486.72
21:29:59|16487.02
21:30:00|16488.32
21:30:01|16487.38
21:30:02|16488.3
21:30:03|16488.3
21:30:04|16487.29
21:30:05|16487.38
21:30:07|16487.25
21:30:08|16487.97
21:30:08|16487.41
21:30:10|16487.41
21:30:11|16488.31
21:30:13|16488.51
21:30:14|16487.45
21:30:15|16488.34
21:30:16|16489.34
21:30:17|16490.1
21:30:18|16490.87
21:30:20|16491.7
21:30:20|16493.11
21:30:22|16492.37
21:30:22|16490.52
21:30:23|16490.13
21:30:24|16491.21
21:30:26|16491.18
21:30:26|16490.24
21:30:28|16491.08
21:30:29|16490.47
21:30:29|16490.
21:30:30|16490.
21:30:32|16489.66
21:30:32|16489.66
21:30:33|16485.82
21:30:34|16486.69
21:30:35|16487.03
21:30:36|16487.38
21:30:37|16488.53
21:30:38|16487.37
21:30:39|16487.39
21:30:41|16487.52
21:30:41|16487.49
21:30:42|16487.24
21:30:43|16487.24
21:30:45|16487.86
21:30:46|16486.88
21:30:47|16486.88
21:30:47|16486.58
21:30:49|16487.55
21:30:49|16487.89
21:30:51|16488.16
21:30:51|16487.17
21:30:52|16487.19
21:30:53|16490.96
21:30:54|16490.1
21:30:56|16491.83
21:30:57|16490.9
21:30:58|16489.81
21:30:59|16490.53
21:31:00|16490.79
21:31:01|16490.53
21:31:02|16493.33
21:31:03|16492.67
21:31:04|16491.6
21:31:05|16491.7
21:31:06|16491.59
21:31:07|16492.
21:31:08|16491.97
21:31:09|16492.36
21:31:11|16493.5
21:31:11|16493.73
21:31:12|16493.31
21:31:13|16492.27
21:31:14|16492.91
21:31:15|16492.14
21:31:16|16492.72
21:31:17|16492.22
21:31:19|16493.22
21:31:20|16493.23
21:31:21|16493.23
21:31:22|16493.27
21:31:24|16492.5
21:31:25|16492.87
21:31:26|16494.25
21:31:26|16493.67
21:31:28|16491.01
21:31:29|16493.45
21:31:29|16492.79
21:31:31|16492.27
21:31:32|16493.76
21:31:32|16492.74
21:31:33|16492.74
21:31:34|16492.81
21:31:35|16491.98
21:31:36|16493.32
21:31:37|16494.2
21:31:38|16493.6
21:31:40|16493.8
21:31:40|16494.79
21:31:41|16496.72
21:31:42|16496.54
21:31:43|16496.2
21:31:44|16496.4
21:31:45|16496.75
21:31:46|16496.75
21:31:47|16496.77
21:31:48|16496.75
21:31:49|16497.13
21:31:51|16496.59
21:31:52|16496.4
21:31:54|16495.99
21:31:54|16496.88
21:31:55|16496.4
21:31:56|16496.4
21:31:57|16496.41
21:31:58|16495.61
21:31:59|16495.22
21:32:00|16494.9
21:32:01|16494.9
21:32:02|16494.89
21:32:03|16494.9
21:32:04|16495.63
21:32:05|16494.3
21:32:06|16494.94
21:32:07|16493.15
21:32:08|16494.7
21:32:09|16494.03
21:32:11|16494.62
21:32:13|16494.37
21:32:13|16494.34
21:32:14|16494.62
21:32:15|16494.94
21:32:16|16494.89
21:32:17|16494.37
21:32:18|16493.39
21:32:19|16494.01
21:32:20|16493.54
21:32:21|16494.47
21:32:22|16494.47
21:32:23|16494.65
21:32:24|16494.48
21:32:25|16495.41
21:32:27|16495.48
21:32:28|16495.48
21:32:29|16495.09
21:32:29|16496.32
21:32:32|16495.23
21:32:33|16495.48
21:32:33|16495.34
21:32:34|16496.6
21:32:35|16496.6
21:32:37|16499.97
21:32:38|16497.97
21:32:38|16496.95
21:32:40|16496.76
21:32:41|16497.3
21:32:41|16496.53
21:32:43|16495.53
21:32:43|16495.77
21:32:45|16496.16
21:32:45|16496.61
21:32:46|16494.96
21:32:48|16495.64
21:32:48|16495.76
21:32:49|16495.69
21:32:51|16497.15
21:32:52|16496.19
21:32:54|16497.09
21:32:54|16497.05
21:32:55|16496.16
21:32:56|16496.16
21:32:57|16495.88
21:32:58|16496.46
21:32:59|16495.56
21:33:00|16495.36
21:33:01|16496.1
21:33:02|16495.33
21:33:03|16496.05
21:33:04|16496.46
21:33:05|16495.79
21:33:06|16496.03
21:33:07|16496.67
21:33:08|16497.11
21:33:09|16497.11
21:33:10|16495.94
21:33:11|16495.65
21:33:13|16496.06
21:33:13|16496.08
21:33:16|16496.27
21:33:16|16496.67
21:33:17|16495.78
21:33:19|16497.
21:33:21|16497.
21:33:22|16496.87
21:33:22|16496.87
21:33:24|16495.91
21:33:24|16496.89
21:33:25|16496.89
21:33:26|16495.81
21:33:27|16497.39
21:33:28|16497.24
21:33:29|16497.05
21:33:30|16496.54
21:33:31|16497.59
21:33:32|16496.77
21:33:33|16496.71
21:33:34|16496.75
21:33:35|16496.7
21:33:37|16496.71
21:33:37|16499.13
21:33:38|16500.22
21:33:40|16500.79
21:33:41|16499.54
21:33:41|16500.53
21:33:43|16501.2
21:33:44|16499.98
21:33:45|16501.07
21:33:46|16499.98
21:33:46|16499.95
21:33:48|16499.81
21:33:49|16501.14
21:33:49|16500.23
21:33:50|16500.23
21:33:51|16501.
21:33:52|16500.06
21:33:53|16499.9
21:33:54|16499.13
21:33:56|16500.1
21:33:56|16499.
21:33:57|16500.33
21:33:58|16498.76
21:34:00|16499.78
21:34:01|16499.32
21:34:02|16499.32
21:34:03|16498.76
21:34:04|16497.33
21:34:05|16497.38
21:34:06|16497.77
21:34:08|16497.87
21:34:08|16498.08
21:34:09|16497.2
21:34:10|16496.85
21:34:11|16498.48
21:34:13|16498.7
21:34:14|16498.39
21:34:15|16497.6
21:34:16|16498.81
21:34:17|16498.81
21:34:18|16497.31
21:34:19|16498.68
21:34:20|16498.22
21:34:21|16497.41
21:34:22|16497.46
21:34:23|16497.46
21:34:25|16498.07
21:34:25|16497.66
21:34:26|16498.22
21:34:27|16497.78
21:34:28|16497.84
21:34:30|16498.03
21:34:31|16498.46
21:34:32|16498.46
21:34:33|16498.62
21:34:34|16498.
21:34:35|16496.8
21:34:36|16496.54
21:34:36|16496.55
21:34:39|16497.19
21:34:39|16497.83
21:34:40|16497.67
21:34:41|16497.67
21:34:42|16500.1
21:34:43|16500.38
21:34:45|16500.44
21:34:45|16501.34
21:34:46|16500.35
21:34:48|16501.49
21:34:48|16501.49
21:34:50|16503.39
21:34:51|16503.42
21:34:51|16504.49
21:34:53|16502.01
21:34:54|16502.27
21:34:55|16501.35
21:34:55|16500.32
21:34:56|16502.05
21:34:58|16501.66
21:34:58|16502.44
21:34:59|16502.05
21:35:01|16501.22
21:35:01|16501.88
21:35:02|16501.29
21:35:04|16501.46
21:35:05|16501.4
21:35:07|16499.52
21:35:08|16499.51
21:35:09|16499.55
21:35:10|16500.
21:35:11|16500.
21:35:13|16499.37
21:35:13|16498.34
21:35:15|16499.84
21:35:17|16499.29
21:35:18|16499.55
21:35:20|16500.
21:35:21|16500.2
21:35:21|16499.88
21:35:22|16499.9
21:35:23|16499.9
21:35:25|16499.36
21:35:26|16499.49
21:35:27|16498.85
21:35:28|16499.63
21:35:29|16499.86
21:35:30|16499.86
21:35:32|16499.79
21:35:32|16499.79
21:35:33|16498.92
21:35:34|16500.2
21:35:35|16499.13
21:35:36|16500.28
21:35:37|16499.81
21:35:38|16499.69
21:35:39|16498.97
21:35:40|16498.52
21:35:41|16496.79
21:35:43|16497.17
21:35:44|16497.53
21:35:45|16496.59
21:35:46|16497.18
21:35:47|16497.64
21:35:48|16497.18
21:35:49|16497.69
21:35:50|16498.69
21:35:51|16498.49
21:35:52|16498.13
21:35:53|16497.82
21:35:54|16498.53
21:35:55|16498.53
21:35:56|16497.54
21:35:57|16499.18
21:35:58|16498.04
21:35:59|16497.63
21:36:00|16497.8
21:36:01|16497.8
21:36:02|16497.53
21:36:03|16498.26
21:36:04|16497.52
21:36:05|16498.36
21:36:06|16499.62
21:36:07|16498.77
21:36:08|16498.34
21:36:09|16498.69
21:36:10|16499.06
21:36:11|16499.29
21:36:12|16499.25
21:36:13|16498.69
21:36:14|16498.85
21:36:15|16498.69
21:36:16|16499.13
21:36:17|16498.69
21:36:18|16499.18
21:36:19|16498.69
21:36:20|16499.44
21:36:21|16498.75
21:36:22|16498.14
21:36:23|16498.14
21:36:25|16498.14
21:36:25|16500.07
21:36:26|16499.85
21:36:27|16500.09
21:36:28|16499.6
21:36:29|16498.78
21:36:30|16498.75
21:36:31|16498.41
21:36:32|16498.37
21:36:34|16498.69
21:36:35|16498.69
21:36:37|16498.93
21:36:37|16498.93
21:36:38|16499.43
21:36:39|16499.38
21:36:40|16499.57
21:36:41|16498.51
21:36:42|16499.
21:36:43|16499.08
21:36:44|16499.22
21:36:45|16499.22
21:36:46|16498.16
21:36:47|16498.16
21:36:48|16497.95
21:36:50|16499.
21:36:50|16499.
21:36:51|16499.
21:36:52|16499.18
21:36:54|16499.4
21:36:55|16498.57
21:36:56|16501.87
21:36:57|16501.07
21:36:58|16501.97
21:36:59|16501.61
21:37:00|16500.67
21:37:01|16500.67
21:37:02|16500.67
21:37:03|16500.44
21:37:04|16500.44
21:37:05|16501.35
21:37:07|16501.49
21:37:07|16500.81
21:37:08|16500.81
21:37:10|16500.81
21:37:11|16501.55
21:37:13|16501.41
21:37:13|16501.41
21:37:14|16501.46
21:37:15|16501.17
21:37:16|16501.24
21:37:18|16501.24
21:37:19|16501.24
21:37:20|16502.11
21:37:22|16501.55
21:37:22|16501.56
21:37:24|16502.88
21:37:24|16502.6
21:37:27|16502.29
21:37:28|16501.77
21:37:29|16501.82
21:37:30|16502.36
21:37:31|16502.55
21:37:32|16504.14
21:37:33|16504.65
21:37:34|16503.81
21:37:35|16503.59
21:37:36|16503.59
21:37:37|16503.34
21:37:38|16503.76
21:37:39|16503.94
21:37:40|16503.62
21:37:41|16503.46
21:37:42|16503.61
21:37:43|16504.18
21:37:44|16504.
21:37:45|16502.22
21:37:46|16503.49
21:37:47|16503.61
21:37:48|16503.91
21:37:49|16503.91
21:37:50|16503.37
21:37:51|16503.75
21:37:52|16504.
21:37:53|16504.
21:37:54|16504.68
21:37:55|16502.93
21:37:56|16504.94
21:37:57|16503.7
21:37:58|16504.49
21:37:59|16504.
21:38:00|16501.56
21:38:01|16503.8
21:38:02|16503.66
21:38:04|16503.75
21:38:04|16503.75
21:38:05|16503.61
21:38:06|16503.32
21:38:07|16503.63
21:38:09|16502.75
21:38:10|16503.18
21:38:11|16502.07
21:38:13|16502.8
21:38:13|16501.52
21:38:14|16502.54
21:38:15|16502.54
21:38:17|16501.95
21:38:18|16502.75
21:38:20|16502.84
21:38:20|16501.3
21:38:21|16500.91
21:38:22|16500.59
21:38:24|16499.31
21:38:24|16499.93
21:38:25|16499.85
21:38:26|16499.1
21:38:27|16499.1
21:38:28|16499.3
21:38:29|16499.18
21:38:30|16499.09
21:38:31|16499.16
21:38:32|16499.2
21:38:33|16496.59
21:38:34|16496.95
21:38:36|16495.97
21:38:37|16496.07
21:38:38|16495.95
21:38:39|16496.77
21:38:40|16496.75
21:38:41|16497.42
21:38:42|16496.23
21:38:43|16496.23
21:38:44|16496.23
21:38:45|16495.52
21:38:46|16496.07
21:38:48|16496.88
21:38:48|16497.08
21:38:49|16497.08
21:38:50|16496.14
21:38:51|16496.14
21:38:52|16496.09
21:38:53|16496.82
21:38:54|16496.83
21:38:55|16496.78
21:38:56|16497.73
21:38:57|16497.
21:38:58|16497.06
21:38:59|16497.55
21:39:00|16497.34
21:39:01|16496.
21:39:02|16496.
21:39:03|16497.3
21:39:05|16496.86
21:39:06|16497.01
21:39:07|16497.01
21:39:07|16497.47
21:39:08|16497.35
21:39:10|16497.34
21:39:10|16496.7
21:39:12|16497.72
21:39:12|16497.72
21:39:14|16497.53
21:39:15|16497.53
21:39:16|16497.75
21:39:17|16497.02
21:39:17|16496.8
21:39:20|16496.95
21:39:20|16496.95
21:39:21|16497.65
21:39:22|16499.77
21:39:23|16498.54
21:39:24|16498.54
21:39:25|16498.54
21:39:26|16497.71
21:39:27|16499.09
21:39:28|16499.15
21:39:30|16498.28
21:39:31|16498.28
21:39:31|16497.61
21:39:33|16497.32
21:39:33|16497.32
21:39:35|16497.02
21:39:36|16496.92
21:39:37|16497.39
21:39:38|16497.43
21:39:39|16497.39
21:39:40|16497.27
21:39:41|16497.08
21:39:42|16497.
21:39:44|16497.62
21:39:45|16497.62
21:39:46|16497.15
21:39:47|16496.91
21:39:48|16499.12
21:39:49|16498.95
21:39:50|16498.48
21:39:51|16497.85
21:39:52|16498.12
21:39:53|16498.12
21:39:54|16498.58
21:39:55|16497.71
21:39:56|16498.7
21:39:57|16497.92
21:39:58|16498.81
21:39:59|16498.52
21:40:00|16498.69
21:40:01|16498.51
21:40:02|16497.27
21:40:03|16498.49
21:40:04|16497.45
21:40:05|16498.02
21:40:06|16499.
21:40:07|16500.46
21:40:08|16499.5
21:40:09|16500.25
21:40:11|16499.55
21:40:11|16500.7
21:40:12|16499.65
21:40:14|16499.95
21:40:15|16499.86
21:40:16|16500.41
21:40:17|16500.62
21:40:18|16500.67
21:40:19|16500.69
21:40:20|16500.69
21:40:22|16499.7
21:40:22|16499.71
21:40:24|16499.66
21:40:24|16499.65
21:40:26|16499.65
21:40:26|16501.9
21:40:28|16502.15
21:40:28|16501.89
21:40:29|16501.68
21:40:31|16501.68
21:40:31|16501.07
21:40:33|16501.91
21:40:34|16501.91
21:40:35|16501.91
21:40:36|16502.43
21:40:37|16503.06
21:40:38|16502.21
21:40:39|16503.12
21:40:40|16502.38
21:40:41|16502.41
21:40:42|16502.26
21:40:43|16501.71
21:40:44|16501.38
21:40:45|16501.16
21:40:46|16502.04
21:40:46|16502.66
21:40:48|16502.55
21:40:49|16502.55
21:40:50|16502.45
21:40:51|16501.84
21:40:52|16501.84
21:40:53|16501.84
21:40:54|16501.72
21:40:55|16501.56
21:40:56|16502.21
21:40:57|16502.57
21:40:58|16500.96
21:40:59|16500.93
21:41:00|16501.44
21:41:01|16502.31
21:41:02|16502.61
21:41:03|16502.01
21:41:04|16503.08
21:41:04|16503.13
21:41:06|16503.05
21:41:07|16501.87
21:41:08|16501.87
21:41:09|16501.63
21:41:10|16502.77
21:41:11|16501.89
21:41:12|16501.44
21:41:14|16501.87
21:41:14|16499.33
21:41:15|16499.56
21:41:17|16499.29
21:41:18|16498.67
21:41:18|16498.67
21:41:20|16498.69
21:41:20|16498.92
21:41:23|16498.83
21:41:23|16498.83
21:41:24|16498.39
21:41:25|16499.2
21:41:26|16499.17
21:41:28|16499.3
21:41:29|16499.91
21:41:30|16499.3
21:41:31|16500.18
21:41:33|16498.96
21:41:34|16498.96
21:41:35|16500.1
21:41:35|16500.29
21:41:36|16499.82
21:41:37|16499.7
21:41:39|16499.7
21:41:40|16499.53
21:41:41|16500.51
21:41:42|16499.69
21:41:43|16500.34
21:41:44|16500.34
21:41:45|16499.58
21:41:46|16498.48
21:41:47|16498.65
21:41:48|16499.43
21:41:49|16499.52
21:41:50|16500.12
21:41:51|16499.74
21:41:52|16499.74
21:41:53|16498.82
21:41:54|16499.52
21:41:55|16499.46
21:41:56|16499.68
21:41:57|16500.18
21:41:58|16498.48
21:41:59|16500.05
21:42:00|16499.15
21:42:01|16499.19
21:42:02|16499.9
21:42:04|16499.3
21:42:04|16499.15
21:42:05|16499.66
21:42:06|16499.34
21:42:07|16500.51
21:42:09|16500.42
21:42:10|16500.31
21:42:11|16500.14
21:42:12|16500.07
21:42:12|16500.55
21:42:13|16498.63
21:42:14|16500.14
21:42:15|16500.05
21:42:16|16500.51
21:42:17|16500.13
21:42:19|16502.76
21:42:20|16502.44
21:42:21|16503.17
21:42:23|16501.9
21:42:23|16501.9
21:42:24|16502.74
21:42:25|16502.72
21:42:27|16501.97
21:42:27|16501.67
21:42:28|16503.1
21:42:29|16502.02
21:42:30|16502.41
21:42:31|16502.27
21:42:32|16499.63
21:42:33|16500.61
21:42:34|16501.87
21:42:35|16500.89
21:42:36|16500.71
21:42:37|16501.2
21:42:38|16500.85
21:42:39|16501.12
21:42:40|16500.88
21:42:41|16500.91
21:42:43|16501.39
21:42:43|16500.87
21:42:44|16500.97
21:42:45|16500.97
21:42:46|16500.57
21:42:47|16500.84
21:42:49|16500.75
21:42:50|16500.91
21:42:51|16500.97
21:42:52|16501.03
21:42:53|16500.98
21:42:54|16500.77
21:42:55|16500.75
21:42:56|16500.92
21:42:57|16500.98
21:42:58|16501.43
21:42:59|16500.57
21:43:00|16500.57
21:43:01|16501.85
21:43:02|16501.25
21:43:03|16500.88
21:43:04|16501.31
21:43:05|16501.73
21:43:06|16501.28
21:43:08|16500.62
21:43:08|16500.98
21:43:09|16503.14
21:43:10|16503.06
21:43:11|16503.08
21:43:12|16503.11
21:43:13|16502.16
21:43:14|16502.25
21:43:15|16502.82
21:43:16|16502.71
21:43:17|16501.74
21:43:18|16503.51
21:43:19|16501.74
21:43:20|16502.02
21:43:21|16501.8
21:43:23|16502.3
21:43:25|16502.3
21:43:25|16502.24
21:43:26|16502.24
21:43:28|16503.04
21:43:29|16502.77
21:43:29|16502.77
21:43:31|16503.2
21:43:33|16503.59
21:43:33|16503.59
21:43:34|16502.82
21:43:35|16502.61
21:43:36|16502.45
21:43:37|16502.07
21:43:38|16502.41
21:43:39|16502.62
21:43:40|16501.54
21:43:42|16501.75
21:43:43|16502.02
21:43:43|16501.37
21:43:45|16502.02
21:43:46|16501.01
21:43:47|16502.63
21:43:48|16502.98
21:43:49|16501.9
21:43:50|16502.23
21:43:50|16502.29
21:43:51|16502.29
21:43:53|16502.34
21:43:54|16502.48
21:43:54|16501.68
21:43:55|16502.44
21:43:56|16502.44
21:43:57|16501.38
21:43:59|16501.38
21:43:59|16502.44
21:44:01|16501.74
21:44:01|16502.98
21:44:03|16501.93
21:44:03|16502.55
21:44:05|16501.35
21:44:06|16502.21
21:44:07|16502.43
21:44:09|16502.68
21:44:09|16502.68
21:44:10|16501.61
21:44:12|16501.61
21:44:12|16501.54
21:44:13|16501.46
21:44:14|16501.71
21:44:16|16501.72
21:44:17|16501.22
21:44:18|16501.22
21:44:20|16501.34
21:44:21|16500.19
21:44:21|16500.62
21:44:23|16501.87
21:44:23|16500.85
21:44:25|16500.81
21:44:27|16500.92
21:44:27|16501.38
21:44:28|16501.24
21:44:29|16501.37
21:44:31|16500.01
21:44:31|16500.43
21:44:33|16500.43
21:44:33|16500.43
21:44:35|16500.43
21:44:35|16500.26
21:44:37|16500.26
21:44:38|16500.29
21:44:39|16500.54
21:44:39|16500.04
21:44:41|16499.23
21:44:42|16500.25
21:44:43|16499.41
21:44:44|16500.16
21:44:44|16500.16
21:44:45|16500.16
21:44:47|16500.16
21:44:48|16499.02
21:44:48|16499.06
21:44:49|16500.01
21:44:50|16500.04
21:44:52|16500.54
21:44:52|16499.32
21:44:54|16499.87
21:44:55|16499.43
21:44:55|16499.43
21:44:56|16499.86
21:44:58|16499.86
21:45:00|16500.03
21:45:00|16500.39
21:45:01|16500.26
21:45:02|16500.1
21:45:03|16500.11
21:45:04|16500.44
21:45:05|16501.04
21:45:06|16500.3
21:45:07|16499.92
21:45:08|16500.3
21:45:09|16500.3
21:45:10|16500.04
21:45:11|16500.8
21:45:12|16499.69
21:45:13|16499.69
21:45:14|16499.06
21:45:15|16500.3
21:45:16|16500.34
21:45:17|16499.19
21:45:18|16499.19
21:45:19|16499.19
21:45:21|16500.34
21:45:22|16500.34
21:45:23|16500.24
21:45:24|16501.8
21:45:25|16500.16
21:45:26|16499.91
21:45:29|16498.92
21:45:29|16498.37
21:45:30|16498.58
21:45:32|16499.39
21:45:33|16499.58
21:45:33|16499.48
21:45:34|16499.48
21:45:36|16499.48
21:45:37|16498.9
21:45:37|16497.72
21:45:39|16499.81
21:45:40|16499.62
21:45:41|16499.09
21:45:42|16499.47
21:45:43|16498.19
21:45:44|16499.07
21:45:45|16498.62
21:45:47|16498.72
21:45:47|16497.94
21:45:49|16498.66
21:45:50|16499.11
21:45:51|16499.36
21:45:51|16498.71
21:45:52|16499.17
21:45:55|16496.73
21:45:55|16497.23
21:45:57|16497.34
21:45:58|16495.87
21:45:59|16495.73
21:46:00|16496.95
21:46:01|16496.95
21:46:02|16496.95
21:46:03|16496.51
21:46:04|16496.5
21:46:04|16497.56
21:46:06|16497.12
21:46:07|16496.13
21:46:09|16496.86
21:46:10|16497.
21:46:10|16496.8
21:46:12|16495.53
21:46:13|16496.32
21:46:14|16496.28
21:46:15|16496.28
21:46:16|16495.21
21:46:17|16493.37
21:46:18|16492.9
21:46:19|16492.91
21:46:20|16493.57
21:46:21|16493.75
21:46:22|16493.72
21:46:23|16493.66
21:46:24|16493.61
21:46:25|16493.67
21:46:28|16491.48
21:46:28|16492.68
21:46:30|16491.84
21:46:31|16491.59
21:46:32|16491.74
21:46:33|16493.36
21:46:35|16493.56
21:46:36|16493.24
21:46:37|16492.58
21:46:38|16493.58
21:46:39|16493.88
21:46:40|16493.
21:46:42|16493.78
21:46:43|16492.97
21:46:43|16493.42
21:46:46|16491.74
21:46:47|16491.6
21:46:47|16491.86
21:46:48|16491.21
21:46:50|16492.15
21:46:50|16492.07
21:46:52|16492.15
21:46:52|16491.64
21:46:54|16491.64
21:46:54|16493.01
21:46:55|16493.01
21:46:57|16493.25
21:46:58|16492.32
21:46:59|16491.99
21:47:00|16491.99
21:47:01|16492.94
21:47:02|16493.04
21:47:03|16493.04
21:47:04|16493.69
21:47:06|16495.77
21:47:07|16493.16
21:47:09|16494.31
21:47:09|16494.31
21:47:11|16494.32
21:47:11|16494.32
21:47:12|16492.97
21:47:14|16493.22
21:47:14|16492.51
21:47:15|16492.74
21:47:16|16492.74
21:47:17|16493.29
21:47:18|16493.29
21:47:20|16493.91
21:47:21|16492.94
21:47:22|16492.79
21:47:23|16492.79
21:47:25|16493.51
21:47:25|16493.65
21:47:27|16494.16
21:47:28|16494.16
21:47:29|16493.51
21:47:29|16493.41
21:47:30|16495.1
21:47:32|16494.26
21:47:33|16493.26
21:47:35|16495.17
21:47:36|16495.09
21:47:37|16495.93
21:47:37|16496.23
21:47:38|16496.1
21:47:40|16496.1
21:47:41|16496.1
21:47:41|16495.33
21:47:42|16493.65
21:47:44|16494.84
21:47:45|16495.08
21:47:46|16495.1
21:47:47|16494.68
21:47:49|16494.37
21:47:49|16494.09
21:47:51|16493.45
21:47:52|16493.73
21:47:53|16493.24
21:47:54|16493.24
21:47:55|16494.42
21:47:56|16494.
21:47:57|16493.02
21:47:58|16492.99
21:47:59|16492.84
21:48:00|16491.17
21:48:01|16492.85
21:48:02|16492.85
21:48:03|16492.66
21:48:04|16494.1
21:48:06|16494.49
21:48:06|16493.87
21:48:08|16493.81
21:48:09|16493.91
21:48:10|16494.13
21:48:11|16493.37
21:48:12|16492.82
21:48:13|16493.06
21:48:14|16493.04
21:48:15|16493.33
21:48:16|16493.
21:48:17|16492.49
21:48:18|16492.48
21:48:19|16492.48
21:48:21|16493.46
21:48:21|16493.46
21:48:22|16493.46
21:48:23|16493.46
21:48:24|16493.05
21:48:25|16494.
21:48:26|16493.62
21:48:28|16493.46
21:48:28|16494.21
21:48:30|16493.15
21:48:31|16493.36
21:48:32|16494.23
21:48:34|16494.35
21:48:34|16494.8
21:48:35|16495.51
21:48:36|16495.41
21:48:37|16494.6
21:48:38|16495.25
21:48:39|16495.25
21:48:40|16495.77
21:48:41|16495.77
21:48:42|16495.73
21:48:43|16494.25
21:48:45|16494.86
21:48:45|16494.86
21:48:47|16494.03
21:48:47|16494.17
21:48:49|16495.19
21:48:50|16495.19
21:48:51|16494.34
21:48:52|16495.17
21:48:53|16495.35
21:48:54|16494.47
21:48:55|16494.41
21:48:56|16494.35
21:48:56|16494.35
21:48:58|16495.5
21:48:59|16495.34
21:49:00|16494.23
21:49:01|16496.74
21:49:01|16496.76
21:49:02|16497.46
21:49:03|16497.78
21:49:05|16496.6
21:49:06|16496.6
21:49:07|16496.14
21:49:07|16496.14
21:49:09|16495.94
21:49:10|16496.73
21:49:11|16497.3
21:49:12|16496.89
21:49:12|16496.27
21:49:14|16496.14
21:49:15|16495.81
21:49:16|16497.18
21:49:17|16496.17
21:49:18|16496.05
21:49:19|16496.88
21:49:20|16495.78
21:49:21|16496.32
21:49:22|16496.32
21:49:24|16496.32
21:49:24|16497.1
21:49:26|16497.1
21:49:27|16497.16
21:49:27|16497.38
21:49:30|16497.47
21:49:30|16498.83
21:49:32|16499.23
21:49:33|16499.02
21:49:34|16499.93
21:49:35|16499.72
21:49:36|16498.73
21:49:37|16498.03
21:49:38|16497.77
21:49:39|16497.92
21:49:41|16497.47
21:49:41|16499.39
21:49:43|16498.5
21:49:43|16498.5
21:49:44|16498.5
21:49:45|16498.5
21:49:46|16499.35
21:49:47|16498.67
21:49:49|16499.79
21:49:50|16500.37
21:49:51|16500.21
21:49:52|16499.14
21:49:53|16497.78
21:49:54|16497.57
21:49:55|16497.86
21:49:56|16497.94
21:49:57|16497.83
21:49:58|16497.83
21:49:59|16497.83
21:50:00|16497.05
21:50:01|16497.37
21:50:03|16498.48
21:50:04|16498.47
21:50:05|16498.47
21:50:05|16498.97
21:50:07|16499.16
21:50:09|16499.46
21:50:09|16499.46
21:50:11|16499.46
21:50:12|16499.45
21:50:13|16498.96
21:50:14|16499.01
21:50:15|16499.45
21:50:16|16499.45
21:50:17|16499.69
21:50:18|16499.69
21:50:19|16498.08
21:50:21|16497.3
21:50:21|16497.1
21:50:22|16497.1
21:50:23|16497.96
21:50:24|16497.96
21:50:25|16498.18
21:50:27|16497.02
21:50:28|16497.22
21:50:29|16496.92
21:50:30|16496.92
21:50:32|16498.18
21:50:33|16496.64
21:50:33|16496.46
21:50:34|16496.38
21:50:35|16496.52
21:50:36|16497.05
21:50:38|16497.05
21:50:40|16496.46
21:50:41|16497.46
21:50:42|16496.72
21:50:43|16497.59
21:50:43|16498.27
21:50:45|16498.27
21:50:47|16500.51
21:50:47|16499.39
21:50:48|16500.51
21:50:49|16500.51
21:50:50|16501.5
21:50:51|16500.5
21:50:52|16500.39
21:50:53|16500.95
21:50:54|16500.95
21:50:55|16501.37
21:50:56|16499.89
21:50:57|16500.26
21:50:58|16500.5
21:50:59|16499.99
21:51:00|16499.09
21:51:03|16499.9
21:51:03|16500.37
21:51:05|16500.37
21:51:06|16500.15
21:51:08|16500.67
21:51:09|16501.86
21:51:09|16501.14
21:51:10|16501.14
21:51:12|16501.36
21:51:12|16501.03
21:51:14|16500.16
21:51:15|16501.04
21:51:16|16501.97
21:51:17|16501.58
21:51:18|16502.35
21:51:19|16502.71
21:51:20|16503.08
21:51:21|16503.08
21:51:22|16502.47
21:51:22|16502.27
21:51:23|16502.85
21:51:26|16503.01
21:51:26|16504.31
21:51:27|16503.09
21:51:28|16504.34
21:51:29|16503.37
21:51:31|16503.37
21:51:33|16505.62
21:51:33|16505.89
21:51:34|16506.04
21:51:35|16507.14
21:51:36|16507.14
21:51:37|16507.14
21:51:38|16507.75
21:51:40|16506.15
21:51:41|16506.04
21:51:42|16507.4
21:51:43|16506.47
21:51:44|16506.2
21:51:46|16505.85
21:51:46|16505.61
21:51:47|16505.61
21:51:49|16507.05
21:51:49|16505.96
21:51:51|16507.16
21:51:52|16507.26
21:51:53|16507.26
21:51:54|16505.75
21:51:55|16505.72
21:51:57|16507.31
21:51:57|16507.31
21:51:58|16507.2
21:51:59|16507.56
21:52:01|16507.69
21:52:02|16508.88
21:52:03|16508.54
21:52:04|16507.62
21:52:05|16507.1
21:52:06|16507.62
21:52:07|16507.44
21:52:08|16507.11
21:52:09|16507.44
21:52:10|16505.76
21:52:11|16506.51
21:52:12|16506.49
21:52:14|16505.52
21:52:14|16505.52
21:52:16|16504.75
21:52:17|16504.1
21:52:18|16503.87
21:52:19|16503.4
21:52:21|16503.48
21:52:21|16503.33
21:52:22|16503.23
21:52:23|16502.8
21:52:25|16503.48
21:52:26|16503.48
21:52:27|16504.35
21:52:28|16503.59
21:52:30|16503.92
21:52:30|16503.61
21:52:31|16503.61
21:52:33|16503.66
21:52:33|16503.84
21:52:34|16503.84
21:52:37|16503.84
21:52:37|16504.05
21:52:39|16502.51
21:52:40|16502.51
21:52:41|16502.51
21:52:42|16502.81
21:52:42|16502.81
21:52:43|16503.56
21:52:44|16503.56
21:52:46|16501.9
21:52:47|16501.81
21:52:47|16501.8
21:52:48|16501.8
21:52:50|16501.8
21:52:51|16502.44
21:52:52|16501.47
21:52:53|16501.
21:52:53|16500.76
21:52:54|16500.84
21:52:56|16500.34
21:52:56|16502.41
21:52:57|16502.23
21:52:58|16502.09
21:53:00|16502.09
21:53:00|16502.83
21:53:02|16502.83
21:53:03|16502.11
21:53:03|16501.88
21:53:04|16501.88
21:53:06|16502.1
21:53:07|16502.1
21:53:08|16502.1
21:53:10|16501.89
21:53:10|16502.41
21:53:11|16502.41
21:53:12|16502.58
21:53:13|16501.78
21:53:15|16501.44
21:53:16|16501.85
21:53:17|16501.29
21:53:19|16501.91
21:53:19|16500.97
21:53:21|16501.9
21:53:22|16502.2
21:53:22|16502.2
21:53:23|16502.2
21:53:25|16502.2
21:53:26|16502.2
21:53:27|16501.63
21:53:27|16502.15
21:53:28|16503.12
21:53:29|16502.77
21:53:31|16502.77
21:53:32|16502.34
21:53:33|16502.34
21:53:34|16502.34
21:53:35|16502.34
21:53:36|16502.34
21:53:37|16502.25
21:53:38|16502.72
21:53:39|16502.18
21:53:41|16502.95
21:53:41|16502.95
21:53:43|16502.39
21:53:43|16502.39
21:53:44|16503.59
21:53:45|16504.49
21:53:47|16504.4
21:53:49|16504.38
21:53:49|16504.42
21:53:50|16504.42
21:53:52|16504.75
21:53:53|16503.53
21:53:53|16503.53
21:53:54|16503.53
21:53:56|16503.7
21:53:57|16503.7
21:53:58|16505.45
21:53:58|16504.6
21:54:00|16505.86
21:54:00|16505.06
21:54:01|16506.38
21:54:03|16505.34
21:54:04|16505.31
21:54:04|16506.47
21:54:06|16506.47
21:54:08|16505.32
21:54:08|16506.06
21:54:10|16506.06
21:54:12|16506.06
21:54:12|16506.06
21:54:14|16506.06
21:54:14|16505.33
21:54:15|16505.33
21:54:17|16506.4
21:54:17|16507.16
21:54:18|16507.36
21:54:19|16506.7
21:54:20|16506.74
21:54:22|16506.99
21:54:22|16505.32
21:54:24|16505.43
21:54:24|16505.94
21:54:25|16506.12
21:54:26|16506.12
21:54:27|16505.18
21:54:29|16505.18
21:54:30|16505.18
21:54:31|16505.25
21:54:32|16506.58
21:54:33|16506.
21:54:35|16507.83
21:54:36|16507.03
21:54:36|16508.33
21:54:38|16508.68
21:54:38|16507.36
21:54:40|16508.12
21:54:41|16507.39
21:54:41|16507.27
21:54:42|16507.27
21:54:43|16507.27
21:54:45|16507.27
21:54:46|16506.12
21:54:47|16506.12
21:54:48|16504.99
21:54:49|16505.59
21:54:51|16505.66
21:54:51|16505.66
21:54:52|16505.66
21:54:53|16505.66
21:54:54|16504.84
21:54:55|16504.84
21:54:57|16505.59
21:54:57|16505.02
21:54:59|16505.99
21:54:59|16505.72
21:55:00|16505.14
21:55:03|16506.2
21:55:03|16505.16
21:55:05|16505.35
21:55:06|16505.38
21:55:07|16505.03
21:55:08|16505.25
21:55:09|16505.99
21:55:10|16505.99
21:55:11|16505.99
21:55:12|16505.99
21:55:13|16506.2
21:55:14|16505.78
21:55:15|16507.97
21:55:16|16507.97
21:55:17|16507.7
21:55:18|16508.11
21:55:19|16507.56
21:55:20|16507.54
21:55:21|16509.03
21:55:22|16506.91
21:55:23|16507.59
21:55:24|16507.11
21:55:25|16508.03
21:55:26|16508.64
21:55:27|16508.64
21:55:29|16508.26
21:55:30|16508.26
21:55:30|16508.27
21:55:31|16508.27
21:55:33|16507.76
21:55:34|16508.26
21:55:35|16507.56
21:55:36|16508.27
21:55:37|16508.27
21:55:38|16508.27
21:55:39|16508.27
21:55:40|16508.27
21:55:41|16507.83
21:55:42|16507.83
21:55:43|16507.83
21:55:44|16508.25
21:55:45|16510.27
21:55:46|16508.53
21:55:47|16509.16
21:55:48|16510.09
21:55:49|16510.09
21:55:51|16510.09
21:55:51|16510.09
21:55:52|16510.07
21:55:53|16510.25
21:55:54|16509.41
21:55:55|16510.26
21:55:56|16509.09
21:55:57|16510.1
21:55:59|16511.4
21:55:59|16511.15
21:56:00|16510.74
21:56:01|16511.37
21:56:02|16510.45
21:56:03|16510.2
21:56:04|16509.16
21:56:06|16509.2
21:56:07|16509.68
21:56:08|16509.15
21:56:09|16508.77
21:56:10|16508.54
21:56:12|16509.15
21:56:12|16508.3
21:56:13|16509.56
21:56:14|16509.56
21:56:15|16509.56
21:56:16|16508.47
21:56:17|16510.09
21:56:18|16510.09
21:56:19|16510.15
21:56:20|16510.11
21:56:21|16508.6
21:56:22|16508.5
21:56:23|16508.6
21:56:24|16508.32
21:56:25|16508.05
21:56:26|16507.65
21:56:27|16508.57
21:56:28|16508.57
21:56:30|16508.26
21:56:31|16509.2
21:56:32|16508.67
21:56:33|16508.31
21:56:34|16508.56
21:56:35|16508.38
21:56:36|16508.09
21:56:37|16508.09
21:56:38|16508.09
21:56:39|16508.76
21:56:40|16507.65
21:56:41|16508.15
21:56:42|16508.1
21:56:43|16508.1
21:56:44|16507.87
21:56:45|16507.87
21:56:46|16507.87
21:56:47|16508.13
21:56:48|16508.13
21:56:49|16508.03
21:56:50|16507.59
21:56:51|16507.45
21:56:52|16506.63
21:56:53|16507.44
21:56:54|16507.45
21:56:55|16507.44
21:56:56|16507.7
21:56:57|16507.43
21:56:59|16507.52
21:57:01|16507.28
21:57:01|16507.53
21:57:02|16507.53
21:57:04|16508.35
21:57:05|16507.71
21:57:07|16508.96
21:57:07|16508.54
21:57:08|16508.16
21:57:09|16508.25
21:57:10|16508.52
21:57:12|16507.62
21:57:12|16507.62
21:57:14|16507.61
21:57:15|16507.63
21:57:16|16506.97
21:57:17|16507.02
21:57:18|16507.67
21:57:18|16506.87
21:57:20|16506.87
21:57:21|16506.87
21:57:22|16507.92
21:57:23|16506.86
21:57:24|16506.72
21:57:26|16506.35
21:57:26|16506.48
21:57:27|16507.37
21:57:28|16506.75
21:57:29|16506.88
21:57:30|16506.64
21:57:31|16506.64
21:57:32|16507.58
21:57:33|16506.71
21:57:35|16506.71
21:57:36|16507.62
21:57:36|16506.65
21:57:37|16506.54
21:57:38|16506.54
21:57:40|16506.43
21:57:41|16506.33
21:57:42|16508.23
21:57:43|16507.69
21:57:44|16508.29
21:57:45|16508.29
21:57:45|16508.28
21:57:47|16508.28
21:57:48|16510.18
21:57:49|16508.29
21:57:50|16508.29
21:57:51|16508.11
21:57:52|16508.15
21:57:54|16509.86
21:57:54|16508.11
21:57:55|16508.47
21:57:56|16509.16
21:57:57|16508.03
21:57:58|16508.03
21:57:59|16508.17
21:58:00|16508.25
21:58:01|16508.39
21:58:02|16509.56
21:58:04|16509.46
21:58:06|16510.48
21:58:06|16512.11
21:58:07|16511.24
21:58:09|16510.51
21:58:11|16511.37
21:58:11|16510.53
21:58:12|16510.71
21:58:13|16510.37
21:58:14|16510.14
21:58:15|16509.7
21:58:16|16508.83
21:58:17|16508.59
21:58:19|16507.9
21:58:19|16506.6
21:58:21|16506.55
21:58:22|16507.32
21:58:22|16507.32
21:58:23|16507.32
21:58:25|16507.22
21:58:27|16506.51
21:58:27|16507.32
21:58:28|16507.73
21:58:29|16506.47
21:58:30|16506.47
21:58:32|16506.
21:58:33|16505.68
21:58:34|16506.19
21:58:35|16506.7
21:58:36|16505.95
21:58:37|16506.49
21:58:38|16506.49
21:58:40|16505.03
21:58:41|16504.55
21:58:42|16505.
21:58:42|16504.59
21:58:43|16504.24
21:58:44|16504.92
21:58:46|16504.16
21:58:47|16504.16
21:58:48|16505.52
21:58:49|16505.56
21:58:49|16505.56
21:58:50|16505.56
21:58:52|16505.1
21:58:53|16505.1
21:58:54|16505.13
21:58:54|16506.06
21:58:55|16506.04
21:58:56|16506.04
21:58:58|16506.04
21:58:58|16504.58
21:58:59|16505.91
21:59:00|16505.04
21:59:01|16505.56
21:59:02|16505.03
21:59:04|16503.76
21:59:05|16504.47
21:59:06|16504.68
21:59:08|16503.73
21:59:08|16502.66
21:59:09|16502.67
21:59:10|16502.89
21:59:12|16502.67
21:59:14|16503.34
21:59:15|16502.72
21:59:15|16502.87
21:59:16|16501.89
21:59:17|16501.78
21:59:18|16501.79
21:59:19|16502.4
21:59:20|16499.63
21:59:22|16499.1
21:59:22|16497.81
21:59:24|16497.76
21:59:24|16497.15
21:59:25|16497.83
21:59:26|16497.99
21:59:27|16498.31
21:59:28|16496.87
21:59:30|16496.87
21:59:30|16497.34
21:59:31|16496.27
21:59:33|16496.27
21:59:34|16494.99
21:59:35|16495.
21:59:37|16495.6
21:59:37|16495.69
21:59:39|16495.71
21:59:40|16495.65
21:59:42|16494.84
21:59:43|16495.34
21:59:43|16495.76
21:59:44|16495.85
21:59:45|16495.19
21:59:47|16493.89
21:59:48|16493.5
21:59:48|16494.69
21:59:50|16493.64
21:59:52|16494.21
21:59:52|16493.39
21:59:53|16493.32
21:59:54|16494.02
21:59:55|16493.64
21:59:56|16493.49
21:59:58|16491.97
21:59:59|16492.65
22:00:00|16492.9
22:00:01|16492.15
22:00:03|16492.51
22:00:04|16492.09
22:00:04|16492.67
22:00:06|16495.27
22:00:06|16492.69
22:00:09|16492.12
22:00:09|16492.26
22:00:10|16492.3
22:00:11|16493.46
22:00:12|16491.63
22:00:13|16491.31
22:00:14|16490.97
22:00:15|16491.8
22:00:16|16490.91
22:00:18|16491.76
22:00:19|16491.73
22:00:20|16491.32
22:00:20|16491.66
22:00:24|16490.48
22:00:25|16493.32
22:00:26|16492.53
22:00:27|16492.9
22:00:28|16491.95
22:00:29|16491.56
22:00:30|16492.
22:00:31|16492.63
22:00:32|16492.63
22:00:33|16491.53
22:00:34|16491.94
22:00:35|16492.67
22:00:36|16492.92
22:00:37|16492.27
22:00:38|16492.27
22:00:39|16492.74
22:00:40|16491.94
22:00:41|16491.94
22:00:42|16491.2
22:00:43|16491.86
22:00:45|16489.57
22:00:46|16491.49
22:00:48|16491.8
22:00:49|16490.93
22:00:49|16491.1
22:00:50|16491.1
22:00:51|16491.55
22:00:53|16491.55
22:00:53|16491.27
22:00:55|16490.21
22:00:56|16489.98
22:00:57|16489.24
22:00:58|16489.97
22:00:58|16490.81
22:01:00|16491.2
22:01:00|16492.09
22:01:02|16493.49
22:01:03|16492.32
22:01:04|16492.21
22:01:04|16492.25
22:01:06|16492.67
22:01:07|16492.41
22:01:08|16492.4
22:01:08|16492.48
22:01:11|16492.91
22:01:12|16492.92
22:01:13|16493.49
22:01:13|16493.42
22:01:15|16493.41
22:01:16|16494.01
22:01:17|16493.61
22:01:18|16492.93
22:01:19|16493.7
22:01:19|16494.6
22:01:21|16494.51
22:01:22|16494.
22:01:23|16492.32
22:01:24|16492.45
22:01:25|16492.45
22:01:26|16493.73
22:01:27|16493.83
22:01:29|16493.85
22:01:30|16494.49
22:01:30|16494.49
22:01:32|16494.06
22:01:33|16493.8
22:01:33|16493.59
22:01:34|16494.
22:01:35|16493.01
22:01:37|16493.01
22:01:38|16493.02
22:01:38|16493.67
22:01:39|16493.18
22:01:41|16493.55
22:01:43|16494.49
22:01:44|16494.63
22:01:45|16494.63
22:01:46|16494.45
22:01:46|16493.74
22:01:48|16493.46
22:01:49|16494.45
22:01:50|16494.02
22:01:51|16494.68
22:01:53|16494.27
22:01:53|16493.74
22:01:54|16493.33
22:01:55|16494.33
22:01:56|16493.19
22:01:58|16495.63
22:02:00|16495.81
22:02:00|16496.41
22:02:01|16496.06
22:02:02|16496.46
22:02:03|16495.2
22:02:05|16495.7
22:02:05|16495.37
22:02:06|16496.7
22:02:08|16495.41
22:02:09|16495.96
22:02:10|16494.87
22:02:11|16494.87
22:02:12|16494.87
22:02:13|16494.87
22:02:14|16495.03
22:02:15|16495.78
22:02:16|16495.07
22:02:17|16496.13
22:02:18|16496.13
22:02:19|16495.44
22:02:20|16495.19
22:02:21|16496.48
22:02:22|16496.48
22:02:23|16495.82
22:02:24|16496.16
22:02:25|16496.77
22:02:26|16496.65
22:02:27|16496.14
22:02:28|16496.01
22:02:30|16495.03
22:02:31|16495.03
22:02:32|16495.26
22:02:33|16495.05
22:02:34|16495.99
22:02:35|16496.14
22:02:36|16495.9
22:02:37|16495.9
22:02:38|16495.63
22:02:39|16496.55
22:02:40|16496.36
22:02:42|16495.36
22:02:42|16496.23
22:02:43|16496.83
22:02:45|16496.12
22:02:46|16497.02
22:02:48|16495.48
22:02:48|16495.52
22:02:49|16495.52
22:02:50|16496.45
22:02:51|16496.06
22:02:52|16496.57
22:02:53|16496.66
22:02:54|16496.66
22:02:56|16496.17
22:02:57|16496.88
22:02:58|16496.61
22:02:59|16496.62
22:03:00|16496.21
22:03:02|16496.49
22:03:03|16496.58
22:03:04|16496.43
22:03:06|16496.29
22:03:07|16496.48
22:03:08|16496.55
22:03:09|16496.62
22:03:10|16496.66
22:03:11|16497.41
22:03:12|16496.76
22:03:13|16497.55
22:03:14|16497.55
22:03:15|16497.55
22:03:16|16497.54
22:03:17|16496.7
22:03:18|16497.74
22:03:19|16496.81
22:03:20|16497.05
22:03:21|16497.37
22:03:22|16496.39
22:03:23|16496.9
22:03:24|16496.41
22:03:25|16497.
22:03:26|16494.65
22:03:28|16496.06
22:03:28|16496.11
22:03:30|16496.47
22:03:30|16496.47
22:03:32|16496.17
22:03:32|16495.48
22:03:34|16496.23
22:03:34|16496.08
22:03:36|16496.08
22:03:37|16495.49
22:03:38|16495.8
22:03:38|16496.75
22:03:39|16496.97
22:03:40|16496.97
22:03:41|16496.97
22:03:42|16496.97
22:03:44|16497.05
22:03:45|16496.3
22:03:47|16497.49
22:03:48|16497.54
22:03:49|16496.91
22:03:50|16497.59
22:03:51|16497.23
22:03:52|16496.52
22:03:54|16497.47
22:03:54|16497.47
22:03:55|16497.47
22:03:56|16497.64
22:03:57|16496.67
22:03:59|16497.58
22:03:59|16496.75
22:04:00|16496.67
22:04:02|16497.02
22:04:03|16496.97
22:04:04|16497.1
22:04:06|16497.29
22:04:06|16496.34
22:04:07|16496.34
22:04:09|16498.
22:04:10|16497.21
22:04:11|16497.91
22:04:13|16498.04
22:04:14|16498.81
22:04:15|16496.94
22:04:16|16498.54
22:04:17|16497.77
22:04:18|16497.82
22:04:19|16497.82
22:04:20|16497.82
22:04:21|16498.13
22:04:22|16498.13
22:04:23|16498.15
22:04:24|16497.43
22:04:25|16497.02
22:04:26|16497.12
22:04:28|16498.06
22:04:28|16498.34
22:04:29|16500.34
22:04:30|16500.39
22:04:32|16499.91
22:04:33|16501.06
22:04:34|16501.36
22:04:35|16500.88
22:04:37|16501.95
22:04:37|16500.66
22:04:38|16501.87
22:04:39|16500.6
22:04:40|16501.01
22:04:41|16500.52
22:04:42|16500.52
22:04:43|16500.76
22:04:44|16502.48
22:04:45|16502.47
22:04:46|16503.65
22:04:47|16503.29
22:04:49|16503.09
22:04:51|16503.11
22:04:51|16503.9
22:04:52|16503.2
22:04:53|16503.28
22:04:54|16503.28
22:04:55|16503.28
22:04:56|16503.94
22:04:57|16503.41
22:04:59|16503.58
22:05:00|16504.35
22:05:01|16503.25
22:05:02|16504.12
22:05:04|16504.82
22:05:05|16504.88
22:05:07|16504.93
22:05:08|16506.57
22:05:09|16506.43
22:05:09|16507.36
22:05:11|16506.95
22:05:12|16506.13
22:05:13|16506.6
22:05:15|16507.13
22:05:15|16506.82
22:05:16|16506.72
22:05:17|16506.44
22:05:18|16506.01
22:05:19|16506.21
22:05:20|16506.4
22:05:21|16506.29
22:05:22|16508.31
22:05:23|16507.84
22:05:24|16508.16
22:05:25|16507.68
22:05:26|16508.61
22:05:27|16508.49
22:05:28|16508.4
22:05:29|16508.9
22:05:30|16506.39
22:05:32|16505.34
22:05:33|16506.33
22:05:35|16505.7
22:05:35|16504.32
22:05:36|16504.32
22:05:38|16503.23
22:05:39|16504.59
22:05:40|16504.32
22:05:41|16505.18
22:05:41|16504.26
22:05:43|16504.1
22:05:43|16503.19
22:05:44|16503.26
22:05:46|16502.62
22:05:46|16503.23
22:05:47|16503.23
22:05:48|16503.02
22:05:49|16502.99
22:05:51|16502.78
22:05:53|16500.71
22:05:54|16500.66
22:05:55|16501.32
22:05:57|16501.32
22:05:58|16500.93
22:05:58|16500.93
22:05:59|16502.04
22:06:01|16501.61
22:06:02|16501.31
22:06:03|16501.43
22:06:04|16502.05
22:06:05|16502.2
22:06:07|16502.42
22:06:08|16501.8
22:06:09|16501.8
22:06:10|16501.8
22:06:11|16501.62
22:06:13|16501.61
22:06:13|16502.
22:06:15|16502.76
22:06:15|16502.82
22:06:16|16503.86
22:06:17|16502.84
22:06:19|16503.77
22:06:20|16503.77
22:06:20|16503.77
22:06:21|16502.98
22:06:22|16502.86
22:06:24|16504.66
22:06:25|16503.33
22:06:26|16504.23
22:06:26|16503.2
22:06:28|16503.2
22:06:29|16503.76
22:06:29|16503.06
22:06:31|16503.05
22:06:32|16503.05
22:06:33|16503.05
22:06:33|16504.28
22:06:35|16504.16
22:06:36|16504.16
22:06:38|16504.66
22:06:38|16504.66
22:06:39|16503.63
22:06:40|16503.63
22:06:41|16504.66
22:06:42|16504.66
22:06:43|16504.66
22:06:44|16503.69
22:06:46|16505.24
22:06:46|16505.24
22:06:48|16504.75
22:06:48|16505.56
22:06:50|16504.69
22:06:50|16504.69
22:06:52|16504.66
22:06:53|16504.66
22:06:53|16504.69
22:06:54|16505.59
22:06:55|16505.01
22:06:57|16505.01
22:06:58|16505.58
22:06:58|16505.58
22:07:00|16505.58
22:07:00|16505.58
22:07:02|16505.73
22:07:03|16504.53
22:07:04|16505.47
22:07:05|16505.47
22:07:06|16504.73
22:07:06|16507.41
22:07:07|16507.13
22:07:09|16508.84
22:07:11|16508.52
22:07:11|16508.73
22:07:12|16508.73
22:07:13|16508.73
22:07:14|16507.5
22:07:15|16507.64
22:07:16|16507.81
22:07:17|16507.63
22:07:18|16508.03
22:07:19|16506.51
22:07:21|16507.47
22:07:22|16505.86
22:07:22|16504.09
22:07:24|16505.38
22:07:24|16505.69
22:07:25|16504.96
22:07:27|16505.81
22:07:28|16506.2
22:07:29|16505.35
22:07:29|16504.02
22:07:30|16504.
22:07:32|16502.9
22:07:33|16503.9
22:07:35|16502.62
22:07:35|16502.62
22:07:36|16502.19
22:07:37|16501.65
22:07:38|16501.41
22:07:39|16501.59
22:07:40|16501.57
22:07:41|16501.93
22:07:42|16501.93
22:07:43|16501.22
22:07:44|16501.72
22:07:45|16501.96
22:07:47|16501.83
22:07:48|16501.94
22:07:48|16501.8
22:07:49|16500.98
22:07:50|16501.23
22:07:51|16501.63
22:07:53|16501.95
22:07:54|16501.61
22:07:55|16501.6
22:07:56|16501.87
22:07:58|16502.05
22:07:59|16501.67
22:07:59|16502.27
22:08:01|16502.26
22:08:02|16501.6
22:08:03|16500.4
22:08:04|16500.12
22:08:04|16500.36
22:08:06|16500.36
22:08:07|16500.36
22:08:08|16500.36
22:08:11|16500.73
22:08:12|16501.18
22:08:12|16501.19
22:08:15|16501.91
22:08:16|16501.91
22:08:17|16501.79
22:08:18|16501.27
22:08:20|16501.27
22:08:20|16501.64
22:08:21|16502.02
22:08:23|16500.89
22:08:24|16501.03
22:08:25|16501.64
22:08:25|16500.9
22:08:26|16501.14
22:08:27|16501.99
22:08:28|16501.19
22:08:29|16500.96
22:08:31|16501.88
22:08:31|16501.66
22:08:33|16502.07
22:08:33|16501.17
22:08:35|16501.05
22:08:35|16500.96
22:08:37|16500.93
22:08:37|16500.44
22:08:39|16500.43
22:08:40|16501.25
22:08:41|16501.25
22:08:42|16501.76
22:08:43|16501.85
22:08:44|16501.21
22:08:45|16501.21
22:08:46|16501.85
22:08:47|16502.09
22:08:48|16501.24
22:08:49|16501.15
22:08:51|16501.92
22:08:51|16501.92
22:08:53|16502.
22:08:54|16501.15
22:08:54|16501.94
22:08:55|16501.94
22:08:57|16502.26
22:08:58|16500.78
22:08:59|16501.89
22:08:59|16500.58
22:09:00|16501.89
22:09:02|16501.2
22:09:02|16501.22
22:09:04|16501.22
22:09:04|16501.73
22:09:05|16501.73
22:09:06|16501.78
22:09:07|16501.37
22:09:08|16501.19
22:09:10|16502.25
22:09:10|16501.5
22:09:11|16502.05
22:09:12|16502.05
22:09:13|16500.99
22:09:14|16501.48
22:09:15|16500.72
22:09:16|16502.07
22:09:17|16502.5
22:09:18|16501.71
22:09:19|16502.5
22:09:20|16502.46
22:09:21|16502.64
22:09:23|16502.73
22:09:24|16501.75
22:09:24|16501.77
22:09:26|16502.49
22:09:27|16501.68
22:09:28|16502.18
22:09:30|16502.58
22:09:31|16502.22
22:09:31|16502.18
22:09:32|16503.06
22:09:33|16502.09
22:09:34|16502.03
22:09:36|16502.52
22:09:37|16502.52
22:09:38|16502.06
22:09:39|16501.69
22:09:40|16501.69
22:09:41|16502.18
22:09:42|16501.73
22:09:43|16501.73
22:09:44|16501.73
22:09:45|16501.73
22:09:46|16501.73
22:09:47|16501.75
22:09:48|16502.53
22:09:49|16502.91
22:09:50|16502.11
22:09:51|16502.11
22:09:52|16501.24
22:09:53|16501.76
22:09:54|16501.76
22:09:55|16500.14
22:09:56|16500.7
22:09:57|16500.7
22:09:58|16500.36
22:09:59|16500.34
22:10:00|16501.12
22:10:01|16501.33
22:10:02|16501.23
22:10:03|16501.22
22:10:04|16501.22
22:10:06|16500.4
22:10:07|16500.45
22:10:08|16500.76
22:10:10|16500.68
22:10:10|16500.59
22:10:12|16500.43
22:10:13|16500.41
22:10:13|16500.41
22:10:15|16500.41
22:10:17|16500.78
22:10:17|16500.78
22:10:18|16502.2
22:10:19|16502.15
22:10:20|16502.14
22:10:21|16500.03
22:10:22|16498.7
22:10:23|16500.16
22:10:25|16499.89
22:10:26|16499.99
22:10:27|16499.99
22:10:28|16499.55
22:10:29|16499.02
22:10:30|16499.02
22:10:31|16499.03
22:10:32|16499.29
22:10:33|16499.29
22:10:34|16499.36
22:10:35|16498.86
22:10:37|16499.73
22:10:37|16500.11
22:10:39|16499.22
22:10:39|16499.22
22:10:40|16499.07
22:10:41|16496.99
22:10:42|16497.87
22:10:44|16497.23
22:10:45|16497.23
22:10:46|16497.22
22:10:47|16497.38
22:10:48|16496.23
22:10:49|16496.23
22:10:50|16496.23
22:10:52|16497.31
22:10:53|16496.57
22:10:54|16496.54
22:10:55|16496.19
22:10:56|16496.19
22:10:57|16496.32
22:10:59|16495.53
22:11:00|16496.31
22:11:01|16496.
22:11:02|16495.85
22:11:03|16495.72
22:11:04|16495.85
22:11:05|16496.29
22:11:06|16497.01
22:11:07|16495.75
22:11:08|16496.22
22:11:10|16496.37
22:11:10|16495.64
22:11:11|16496.75
22:11:12|16495.44
22:11:13|16496.46
22:11:14|16495.09
22:11:15|16496.35
22:11:16|16496.35
22:11:17|16496.37
22:11:18|16496.22
22:11:19|16496.29
22:11:20|16496.29
22:11:21|16496.37
22:11:22|16494.57
22:11:23|16493.48
22:11:24|16494.88
22:11:25|16494.24
22:11:26|16493.85
22:11:27|16493.68
22:11:28|16493.73
22:11:29|16493.87
22:11:30|16493.68
22:11:31|16493.54
22:11:32|16493.87
22:11:33|16493.9
22:11:34|16494.27
22:11:35|16494.69
22:11:37|16493.79
22:11:38|16493.79
22:11:39|16493.22
22:11:41|16493.07
22:11:41|16493.58
22:11:42|16493.33
22:11:43|16493.67
22:11:44|16492.15
22:11:45|16493.94
22:11:46|16494.19
22:11:47|16494.42
22:11:48|16493.71
22:11:49|16494.49
22:11:50|16493.71
22:11:52|16491.9
22:11:54|16492.92
22:11:54|16493.13
22:11:55|16491.51
22:11:56|16492.78
22:11:57|16490.49
22:11:58|16491.21
22:11:59|16489.57
22:12:00|16486.06
22:12:01|16487.29
22:12:02|16486.32
22:12:03|16485.32
22:12:06|16485.62
22:12:06|16485.74
22:12:07|16485.73
22:12:09|16483.65
22:12:10|16482.37
22:12:11|16483.64
22:12:12|16482.75
22:12:13|16484.15
22:12:14|16484.62
22:12:15|16485.31
22:12:16|16484.23
22:12:17|16485.91
22:12:19|16486.67
22:12:20|16486.12
22:12:20|16487.35
22:12:21|16488.87
22:12:22|16491.25
22:12:23|16489.85
22:12:25|16490.7
22:12:26|16490.7
22:12:26|16491.05
22:12:28|16490.18
22:12:29|16490.29
22:12:30|16490.08
22:12:31|16488.66
22:12:32|16489.47
22:12:33|16487.75
22:12:34|16489.26
22:12:36|16487.43
22:12:36|16487.85
22:12:38|16487.32
22:12:38|16487.32
22:12:39|16487.61
22:12:41|16487.1
22:12:42|16487.1
22:12:42|16487.89
22:12:43|16487.54
22:12:45|16487.83
22:12:47|16488.41
22:12:47|16488.91
22:12:48|16488.1
22:12:49|16488.1
22:12:50|16488.37
22:12:52|16488.66
22:12:52|16488.66
22:12:54|16488.64
22:12:55|16488.64
22:12:56|16489.51
22:12:58|16490.88
22:12:58|16489.84
22:12:59|16490.33
22:13:00|16490.96
22:13:01|16489.5
22:13:02|16490.12
22:13:03|16490.29
22:13:04|16488.7
22:13:05|16489.35
22:13:07|16490.29
22:13:08|16488.22
22:13:09|16487.6
22:13:10|16487.02
22:13:12|16487.48
22:13:12|16487.48
22:13:13|16486.68
22:13:15|16485.67
22:13:16|16486.6
22:13:17|16486.67
22:13:18|16486.86
22:13:19|16486.88
22:13:20|16487.04
22:13:21|16487.34
22:13:22|16489.59
22:13:23|16488.49
22:13:24|16488.75
22:13:25|16487.03
22:13:26|16487.74
22:13:27|16487.4
22:13:28|16489.39
22:13:29|16488.38
22:13:30|16489.56
22:13:31|16489.2
22:13:33|16489.77
22:13:34|16486.97
22:13:34|16486.45
22:13:35|16487.34
22:13:36|16487.68
22:13:37|16486.52
22:13:39|16486.56
22:13:40|16486.2
22:13:41|16484.98
22:13:42|16485.89
22:13:43|16485.14
22:13:44|16484.59
22:13:45|16483.11
22:13:46|16484.5
22:13:48|16484.81
22:13:49|16483.57
22:13:49|16482.46
22:13:50|16482.63
22:13:52|16483.81
22:13:53|16484.2
22:13:54|16483.31
22:13:55|16483.54
22:13:57|16484.35
22:13:57|16482.98
22:13:58|16482.95
22:13:59|16481.5
22:14:00|16480.
22:14:01|16480.83
22:14:02|16477.46
22:14:03|16476.32
22:14:05|16475.42
22:14:05|16478.53
22:14:07|16480.77
22:14:07|16480.83
22:14:10|16480.91
22:14:11|16482.59
22:14:12|16482.4
22:14:13|16480.58
22:14:14|16481.67
22:14:14|16480.94
22:14:16|16480.7
22:14:16|16479.55
22:14:18|16479.17
22:14:18|16479.9
22:14:19|16480.62
22:14:21|16479.18
22:14:23|16478.96
22:14:23|16479.1
22:14:24|16478.25
22:14:25|16479.28
22:14:26|16478.45
22:14:27|16478.86
22:14:28|16480.29
22:14:30|16480.32
22:14:31|16478.69
22:14:31|16478.84
22:14:32|16477.35
22:14:35|16479.1
22:14:35|16479.16
22:14:36|16478.6
22:14:37|16480.48
22:14:38|16479.97
22:14:39|16480.5
22:14:40|16480.63
22:14:41|16481.2
22:14:42|16485.73
22:14:43|16483.43
22:14:44|16483.43
22:14:45|16483.86
22:14:46|16483.4
22:14:47|16483.34
22:14:48|16483.51
22:14:49|16483.51
22:14:50|16483.51
22:14:51|16483.41
22:14:52|16483.4
22:14:53|16484.16
22:14:54|16482.7
22:14:55|16482.84
22:14:56|16482.13
22:14:58|16482.67
22:14:59|16483.
22:15:00|16483.
22:15:01|16482.81
22:15:02|16483.07
22:15:03|16483.03
22:15:04|16482.68
22:15:05|16482.68
22:15:06|16483.37
22:15:08|16483.69
22:15:08|16483.18
22:15:09|16482.53
22:15:10|16483.56
22:15:11|16483.55
22:15:13|16483.3
22:15:14|16482.87
22:15:15|16482.87
22:15:16|16482.83
22:15:17|16482.65
22:15:18|16483.19
22:15:20|16483.
22:15:20|16482.97
22:15:21|16483.94
22:15:22|16482.1
22:15:23|16481.12
22:15:25|16481.02
22:15:26|16479.
22:15:26|16479.71
22:15:28|16480.71
22:15:28|16479.95
22:15:30|16479.95
22:15:31|16480.32
22:15:32|16481.21
22:15:34|16480.01
22:15:34|16479.77
22:15:35|16480.79
22:15:36|16481.5
22:15:37|16481.5
22:15:38|16480.58
22:15:39|16479.16
22:15:40|16480.18
22:15:41|16479.88
22:15:42|16480.75
22:15:43|16480.75
22:15:44|16481.22
22:15:45|16480.32
22:15:46|16480.36
22:15:47|16479.55
22:15:48|16479.32
22:15:49|16479.19
22:15:50|16479.19
22:15:51|16478.97
22:15:52|16478.97
22:15:54|16479.6
22:15:54|16479.41
22:15:56|16486.07
22:15:56|16486.73
22:15:58|16486.74
22:15:59|16487.37
22:16:00|16486.8
22:16:01|16486.91
22:16:02|16486.06
22:16:03|16486.48
22:16:05|16486.47
22:16:06|16486.47
22:16:07|16486.47
22:16:08|16488.84
22:16:09|16489.37
22:16:09|16489.91
22:16:11|16489.8
22:16:12|16490.63
22:16:13|16490.47
22:16:14|16489.67
22:16:14|16489.67
22:16:16|16489.45
22:16:18|16490.91
22:16:19|16490.12
22:16:20|16490.09
22:16:21|16489.63
22:16:22|16491.46
22:16:23|16490.9
22:16:24|16491.13
22:16:26|16491.28
22:16:26|16492.15
22:16:27|16492.69
22:16:28|16492.91
22:16:29|16493.47
22:16:30|16494.47
22:16:31|16493.77
22:16:32|16494.79
22:16:33|16494.79
22:16:34|16493.11
22:16:35|16492.8
22:16:37|16491.61
22:16:37|16492.03
22:16:38|16491.56
22:16:40|16492.33
22:16:41|16492.33
22:16:42|16492.14
22:16:43|16492.82
22:16:44|16492.57
22:16:45|16493.39
22:16:46|16493.26
22:16:47|16493.53
22:16:48|16492.62
22:16:49|16492.14
22:16:50|16493.39
22:16:51|16493.28
22:16:52|16493.14
22:16:53|16494.25
22:16:54|16493.7
22:16:55|16493.82
22:16:56|16493.89
22:16:58|16494.51
22:16:59|16495.21
22:17:00|16495.56
22:17:01|16495.34
22:17:02|16495.41
22:17:03|16495.8
22:17:04|16496.63
22:17:06|16496.62
22:17:06|16496.14
22:17:07|16497.5
22:17:08|16497.08
22:17:09|16497.47
22:17:11|16497.95
22:17:12|16497.08
22:17:13|16496.56
22:17:14|16498.03
22:17:15|16498.3
22:17:16|16499.66
22:17:17|16498.72
22:17:18|16499.14
22:17:19|16499.06
22:17:20|16500.
22:17:21|16499.16
22:17:22|16499.1
22:17:23|16500.
22:17:24|16499.04
22:17:25|16498.89
22:17:26|16500.
22:17:27|16499.85
22:17:28|16501.76
22:17:29|16500.59
22:17:30|16500.64
22:17:31|16501.26
22:17:32|16501.8
22:17:33|16501.89
22:17:34|16500.86
22:17:35|16501.93
22:17:36|16501.83
22:17:37|16501.85
22:17:38|16501.24
22:17:39|16501.47
22:17:40|16501.48
22:17:41|16501.85
22:17:42|16501.9
22:17:43|16501.66
22:17:44|16500.6
22:17:45|16501.86
22:17:47|16501.33
22:17:48|16499.3
22:17:49|16499.49
22:17:50|16498.1
22:17:51|16499.18
22:17:52|16499.03
22:17:54|16499.3
22:17:54|16499.3
22:17:55|16498.43
22:17:56|16498.05
22:17:58|16499.13
22:17:59|16499.05
22:18:00|16499.05
22:18:02|16499.36
22:18:03|16499.13
22:18:04|16497.94
22:18:05|16499.
22:18:06|16498.19
22:18:08|16497.78
22:18:08|16497.78
22:18:10|16497.73
22:18:11|16497.51
22:18:13|16498.46
22:18:13|16497.76
22:18:14|16498.8
22:18:15|16497.41
22:18:16|16498.77
22:18:18|16498.77
22:18:18|16499.16
22:18:20|16499.2
22:18:22|16497.88
22:18:22|16498.19
22:18:23|16498.19
22:18:24|16498.
22:18:26|16495.9
22:18:27|16496.61
22:18:28|16496.88
22:18:29|16496.85
22:18:30|16497.02
22:18:32|16496.66
22:18:33|16495.98
22:18:33|16497.05
22:18:34|16496.17
22:18:35|16496.09
22:18:37|16497.24
22:18:37|16496.71
22:18:38|16496.65
22:18:40|16496.64
22:18:40|16496.64
22:18:42|16497.73
22:18:43|16497.18
22:18:45|16497.18
22:18:45|16496.6
22:18:46|16496.37
22:18:48|16497.24
22:18:48|16496.84
22:18:49|16497.08
22:18:51|16496.9
22:18:51|16496.9
22:18:52|16497.49
22:18:54|16497.49
22:18:55|16497.49
22:18:55|16497.49
22:18:56|16498.28
22:18:57|16497.33
22:18:59|16497.33
22:18:59|16497.22
22:19:02|16497.95
22:19:03|16499.17
22:19:04|16498.48
22:19:04|16498.61
22:19:06|16498.61
22:19:07|16498.61
22:19:07|16500.
22:19:10|16498.91
22:19:10|16499.17
22:19:12|16500.77
22:19:12|16500.77
22:19:14|16498.6
22:19:14|16498.28
22:19:15|16498.28
22:19:16|16498.51
22:19:18|16498.51
22:19:19|16499.62
22:19:21|16499.62
22:19:21|16499.62
22:19:22|16499.62
22:19:23|16498.28
22:19:24|16499.45
22:19:25|16499.45
22:19:26|16498.58
22:19:27|16500.13
22:19:28|16500.76
22:19:29|16500.32
22:19:30|16500.32
22:19:31|16500.76
22:19:32|16500.51
22:19:33|16502.1
22:19:34|16502.09
22:19:35|16501.67
22:19:36|16501.23
22:19:37|16502.17
22:19:38|16500.74
22:19:39|16501.24
22:19:40|16502.3
22:19:41|16501.21
22:19:42|16501.67
22:19:43|16500.84
22:19:44|16500.33
22:19:46|16501.12
22:19:47|16501.21
22:19:48|16501.21
22:19:48|16501.3
22:19:49|16500.45
22:19:50|16501.85
22:19:52|16499.74
22:19:52|16500.41
22:19:54|16500.41
22:19:55|16499.7
22:19:56|16499.51
22:19:57|16499.49
22:19:57|16499.47
22:19:59|16500.24
22:19:59|16500.86
22:20:00|16501.06
22:20:01|16499.09
22:20:03|16501.36
22:20:05|16501.31
22:20:05|16500.96
22:20:06|16500.95
22:20:07|16500.36
22:20:08|16501.55
22:20:10|16501.55
22:20:12|16500.86
22:20:12|16500.09
22:20:13|16499.91
22:20:14|16500.04
22:20:15|16501.05
22:20:16|16500.95
22:20:17|16500.95
22:20:18|16500.46
22:20:20|16500.59
22:20:21|16500.06
22:20:22|16500.6
22:20:23|16500.6
22:20:25|16500.2
22:20:26|16500.26
22:20:26|16499.89
22:20:28|16500.2
22:20:29|16500.21
22:20:29|16500.11
22:20:31|16500.05
22:20:32|16500.
22:20:34|16500.03
22:20:34|16500.09
22:20:36|16500.66
22:20:36|16500.92
22:20:38|16500.87
22:20:38|16500.82
22:20:39|16501.11
22:20:41|16499.96
22:20:42|16500.83
22:20:42|16500.83
22:20:44|16501.38
22:20:45|16501.66
22:20:46|16500.5
22:20:47|16501.59
22:20:47|16501.64
22:20:49|16501.74
22:20:50|16501.69
22:20:51|16501.61
22:20:51|16501.88
22:20:52|16501.82
22:20:53|16501.8
22:20:55|16501.02
22:20:55|16500.45
22:20:57|16501.52
22:20:57|16502.26
22:21:00|16502.22
22:21:01|16502.75
22:21:02|16502.71
22:21:02|16503.1
22:21:03|16503.89
22:21:05|16503.94
22:21:06|16504.32
22:21:07|16503.03
22:21:09|16504.96
22:21:09|16504.23
22:21:11|16503.97
22:21:12|16505.06
22:21:13|16505.4
22:21:13|16504.38
22:21:15|16505.28
22:21:16|16505.28
22:21:17|16505.97
22:21:18|16506.03
22:21:19|16502.98
22:21:20|16503.55
22:21:21|16504.71
22:21:22|16504.08
22:21:23|16502.96
22:21:24|16504.32
22:21:25|16505.72
22:21:26|16504.58
22:21:28|16504.79
22:21:29|16504.2
22:21:30|16505.45
22:21:31|16504.7
22:21:31|16503.75
22:21:33|16503.91
22:21:33|16505.02
22:21:34|16503.84
22:21:35|16503.84
22:21:37|16503.83
22:21:37|16503.83
22:21:38|16504.7
22:21:39|16502.91
22:21:40|16504.24
22:21:41|16502.65
22:21:42|16502.34
22:21:43|16502.31
22:21:44|16502.6
22:21:45|16501.85
22:21:46|16502.31
22:21:48|16501.72
22:21:49|16501.59
22:21:50|16501.83
22:21:51|16501.3
22:21:52|16501.47
22:21:53|16501.3
22:21:54|16501.3
22:21:55|16501.71
22:21:56|16502.03
22:21:57|16501.02
22:21:58|16501.39
22:21:59|16501.9
22:22:00|16501.9
22:22:01|16502.32
22:22:02|16501.3
22:22:03|16501.3
22:22:05|16501.78
22:22:06|16502.36
22:22:06|16501.3
22:22:07|16501.3
22:22:09|16501.4
22:22:11|16501.1
22:22:11|16501.68
22:22:12|16501.94
22:22:13|16501.98
22:22:14|16501.58
22:22:15|16501.8
22:22:18|16501.79
22:22:19|16500.37
22:22:19|16501.07
22:22:21|16501.44
22:22:21|16501.41
22:22:23|16501.59
22:22:24|16501.44
22:22:25|16501.4
22:22:26|16500.15
22:22:27|16501.04
22:22:28|16500.9
22:22:29|16500.82
22:22:30|16500.97
22:22:31|16501.04
22:22:33|16500.64
22:22:33|16499.31
22:22:34|16500.38
22:22:35|16500.
22:22:36|16500.78
22:22:37|16500.58
22:22:38|16500.53
22:22:39|16501.
22:22:40|16500.32
22:22:41|16501.61
22:22:43|16501.36
22:22:43|16501.36
22:22:45|16500.28
22:22:46|16500.29
22:22:47|16499.8
22:22:48|16499.68
22:22:49|16500.79
22:22:50|16500.9
22:22:51|16500.96
22:22:52|16500.78
22:22:53|16500.75
22:22:54|16499.7
22:22:55|16500.96
22:22:56|16501.26
22:22:57|16501.24
22:22:58|16501.18
22:22:59|16501.08
22:23:00|16501.08
22:23:01|16500.78
22:23:03|16501.09
22:23:03|16500.93
22:23:05|16500.49
22:23:07|16501.06
22:23:07|16499.98
22:23:08|16499.93
22:23:10|16499.87
22:23:11|16499.81
22:23:13|16499.83
22:23:13|16499.83
22:23:14|16500.34
22:23:15|16500.4
22:23:17|16500.5
22:23:18|16500.43
22:23:20|16500.66
22:23:20|16500.49
22:23:21|16500.66
22:23:23|16500.88
22:23:25|16500.86
22:23:25|16500.82
22:23:26|16500.4
22:23:27|16500.3
22:23:28|16500.59
22:23:29|16500.36
22:23:30|16501.05
22:23:31|16501.15
22:23:32|16500.5
22:23:33|16500.2
22:23:34|16499.85
22:23:35|16500.32
22:23:36|16499.6
22:23:37|16499.52
22:23:38|16499.59
22:23:39|16500.7
22:23:40|16499.69
22:23:41|16499.34
22:23:43|16500.57
22:23:44|16500.57
22:23:45|16500.6
22:23:46|16501.63
22:23:48|16501.
22:23:48|16501.03
22:23:49|16500.45
22:23:50|16501.29
22:23:51|16502.
22:23:52|16502.2
22:23:53|16502.
22:23:54|16502.28
22:23:55|16502.12
22:23:56|16500.73
22:23:57|16501.76
22:23:58|16501.5
22:23:59|16501.35
22:24:00|16501.3
22:24:01|16501.41
22:24:03|16501.33
22:24:04|16501.32
22:24:06|16501.
22:24:06|16501.
22:24:07|16501.39
22:24:08|16500.01
22:24:09|16500.61
22:24:10|16501.39
22:24:12|16501.35
22:24:13|16501.39
22:24:14|16501.35
22:24:14|16500.5
22:24:16|16501.39
22:24:18|16501.39
22:24:18|16501.4
22:24:19|16502.9
22:24:20|16502.44
22:24:21|16502.71
22:24:22|16502.92
22:24:23|16503.23
22:24:24|16503.6
22:24:25|16502.7
22:24:27|16503.68
22:24:28|16503.68
22:24:28|16503.19
22:24:29|16502.96
22:24:30|16503.74
22:24:32|16503.74
22:24:33|16503.7
22:24:34|16502.69
22:24:36|16503.83
22:24:36|16503.77
22:24:37|16503.63
22:24:39|16502.71
22:24:39|16503.86
22:24:40|16502.93
22:24:41|16504.01
22:24:42|16504.04
22:24:43|16502.97
22:24:45|16504.07
22:24:46|16502.96
22:24:47|16504.07
22:24:48|16504.1
22:24:49|16502.55
22:24:50|16503.14
22:24:52|16503.53
22:24:52|16505.03
22:24:53|16504.14
22:24:55|16503.83
22:24:55|16504.68
22:24:57|16504.47
22:24:58|16504.32
22:24:59|16503.16
22:25:00|16503.07
22:25:01|16503.9
22:25:02|16503.9
22:25:03|16504.19
22:25:04|16504.17
22:25:05|16504.46
22:25:06|16504.19
22:25:08|16507.81
22:25:08|16508.36
22:25:10|16507.9
22:25:11|16509.6
22:25:12|16509.56
22:25:12|16509.6
22:25:14|16508.81
22:25:14|16508.31
22:25:16|16509.75
22:25:17|16508.56
22:25:18|16508.45
22:25:20|16509.19
22:25:20|16509.34
22:25:21|16508.15
22:25:22|16506.89
22:25:23|16507.54
22:25:24|16508.02
22:25:25|16508.54
22:25:26|16509.36
22:25:27|16509.29
22:25:28|16509.21
22:25:29|16509.53
22:25:30|16509.37
22:25:31|16509.53
22:25:32|16508.47
22:25:33|16509.32
22:25:34|16509.82
22:25:35|16509.95
22:25:36|16509.02
22:25:37|16509.86
22:25:38|16509.02
22:25:39|16513.55
22:25:40|16512.99
22:25:41|16514.4
22:25:42|16513.63
22:25:44|16515.52
22:25:45|16514.92
22:25:46|16514.77
22:25:47|16516.53
22:25:48|16516.63
22:25:49|16516.64
22:25:50|16517.04
22:25:52|16516.12
22:25:53|16516.5
22:25:53|16516.74
22:25:54|16516.1
22:25:55|16517.3
22:25:57|16521.03
22:25:59|16523.06
22:25:59|16523.57
22:26:00|16522.87
22:26:01|16522.97
22:26:02|16522.
22:26:03|16523.72
22:26:04|16523.27
22:26:06|16524.29
22:26:07|16523.64
22:26:08|16524.13
22:26:09|16522.91
22:26:10|16522.72
22:26:12|16520.28
22:26:13|16519.5
22:26:13|16518.91
22:26:15|16517.27
22:26:15|16517.46
22:26:17|16517.46
22:26:17|16517.33
22:26:18|16517.4
22:26:19|16516.67
22:26:21|16516.86
22:26:22|16517.11
22:26:22|16517.14
22:26:23|16517.52
22:26:25|16515.99
22:26:26|16516.21
22:26:26|16516.51
22:26:27|16515.61
22:26:29|16515.13
22:26:30|16515.09
22:26:31|16514.7
22:26:31|16513.83
22:26:33|16513.
22:26:34|16518.06
22:26:35|16517.16
22:26:35|16518.7
22:26:37|16518.86
22:26:37|16520.5
22:26:39|16521.16
22:26:39|16521.38
22:26:40|16522.02
22:26:41|16521.45
22:26:43|16521.33
22:26:44|16521.34
22:26:45|16521.09
22:26:47|16522.53
22:26:47|16522.41
22:26:49|16522.36
22:26:50|16521.34
22:26:50|16523.
22:26:52|16522.65
22:26:53|16522.
22:26:53|16521.96
22:26:55|16522.52
22:26:55|16521.58
22:26:56|16520.78
22:26:57|16520.25
22:26:59|16519.74
22:27:00|16517.95
22:27:00|16517.95
22:27:02|16517.27
22:27:03|16519.02
22:27:04|16518.4
22:27:05|16519.3
22:27:06|16518.97
22:27:07|16518.97
22:27:08|16518.89
22:27:09|16518.34
22:27:10|16518.35
22:27:11|16516.76
22:27:12|16518.34
22:27:13|16518.49
22:27:14|16518.44
22:27:16|16519.97
22:27:16|16520.1
22:27:18|16520.18
22:27:18|16522.28
22:27:19|16523.09
22:27:21|16522.86
22:27:22|16522.81
22:27:24|16522.8
22:27:24|16523.04
22:27:25|16522.08
22:27:26|16523.76
22:27:27|16522.89
22:27:29|16523.88
22:27:29|16523.82
22:27:31|16523.69
22:27:31|16523.73
22:27:32|16524.25
22:27:34|16525.33
22:27:36|16525.41
22:27:36|16525.34
22:27:37|16525.21
22:27:38|16526.72
22:27:40|16526.3
22:27:40|16526.04
22:27:41|16526.69
22:27:42|16526.44
22:27:43|16529.54
22:27:44|16528.07
22:27:45|16528.04
22:27:46|16528.57
22:27:48|16528.61
22:27:49|16526.71
22:27:51|16528.27
22:27:52|16528.82
22:27:53|16527.77
22:27:54|16526.74
22:27:55|16525.35
22:27:56|16525.85
22:27:57|16525.75
22:27:58|16525.8
22:27:59|16525.54
22:28:00|16524.77
22:28:01|16524.7
22:28:02|16524.28
22:28:03|16523.19
22:28:04|16524.39
22:28:05|16522.66
22:28:06|16523.44
22:28:07|16524.29
22:28:08|16523.3
22:28:10|16521.73
22:28:10|16519.27
22:28:12|16521.03
22:28:13|16518.9
22:28:14|16518.45
22:28:15|16520.28
22:28:17|16519.93
22:28:18|16518.19
22:28:18|16518.53
22:28:20|16518.52
22:28:20|16519.38
22:28:22|16517.47
22:28:23|16518.83
22:28:25|16518.71
22:28:25|16519.68
22:28:26|16518.78
22:28:27|16521.04
22:28:28|16520.11
22:28:29|16519.95
22:28:30|16521.91
22:28:31|16521.69
22:28:32|16522.04
22:28:33|16522.84
22:28:34|16521.9
22:28:35|16522.08
22:28:36|16522.77
22:28:37|16521.59
22:28:38|16521.87
22:28:39|16521.76
22:28:40|16521.32
22:28:41|16521.25
22:28:42|16520.91
22:28:43|16520.92
22:28:44|16521.51
22:28:45|16521.51
22:28:47|16521.27
22:28:47|16521.27
22:28:48|16521.22
22:28:50|16520.11
22:28:51|16519.92
22:28:52|16520.41
22:28:53|16520.8
22:28:53|16518.91
22:28:55|16519.4
22:28:55|16518.53
22:28:56|16517.28
22:28:58|16518.31
22:28:58|16518.17
22:28:59|16518.61
22:29:02|16518.44
22:29:02|16516.97
22:29:03|16517.42
22:29:04|16517.99
22:29:05|16518.6
22:29:06|16519.16
22:29:08|16519.16
22:29:10|16519.2
22:29:11|16520.01
22:29:11|16519.45
22:29:13|16520.37
22:29:14|16520.23
22:29:15|16519.56
22:29:16|16520.77
22:29:18|16520.39
22:29:19|16521.73
22:29:19|16521.87
22:29:20|16520.79
22:29:21|16522.01
22:29:24|16520.6
22:29:24|16520.39
22:29:25|16521.37
22:29:28|16521.28
22:29:29|16521.28
22:29:29|16520.77
22:29:30|16521.16
22:29:32|16521.15
22:29:32|16520.35
22:29:34|16520.34
22:29:35|16521.08
22:29:36|16521.31
22:29:37|16520.35
22:29:38|16521.09
22:29:39|16520.68
22:29:40|16520.68
22:29:41|16521.14
22:29:42|16520.35
22:29:43|16520.35
22:29:44|16520.34
22:29:45|16520.34
22:29:47|16520.34
22:29:47|16520.35
22:29:48|16520.34
22:29:50|16520.34
22:29:51|16519.64
22:29:51|16519.51
22:29:52|16519.91
22:29:54|16519.85
22:29:55|16519.78
22:29:55|16519.93
22:29:56|16520.35
22:29:58|16521.07
22:29:59|16521.08
22:30:01|16521.14
22:30:01|16521.64
22:30:02|16520.89
22:30:04|16519.95
22:30:06|16520.26
22:30:07|16523.28
22:30:09|16522.98
22:30:09|16523.28
22:30:10|16523.92
22:30:11|16525.03
22:30:12|16524.1
22:30:14|16526.03
22:30:15|16524.43
22:30:16|16522.9
22:30:17|16522.64
22:30:18|16521.91
22:30:19|16521.91
22:30:20|16522.13
22:30:21|16522.01
22:30:22|16520.71
22:30:23|16521.59
22:30:24|16521.54
22:30:25|16520.99
22:30:26|16520.85
22:30:27|16519.93
22:30:29|16521.22
22:30:30|16522.3
22:30:31|16522.97
22:30:32|16521.89
22:30:33|16522.99
22:30:35|16521.66
22:30:35|16521.64
22:30:36|16524.
22:30:37|16523.02
22:30:38|16523.17
22:30:39|16522.54
22:30:40|16522.62
22:30:41|16522.68
22:30:42|16523.64
22:30:43|16524.63
22:30:45|16525.
22:30:45|16524.73
22:30:47|16524.59
22:30:48|16524.59
22:30:48|16524.56
22:30:51|16524.59
22:30:52|16524.58
22:30:52|16524.88
22:30:53|16523.59
22:30:54|16523.34
22:30:55|16523.34
22:30:56|16524.7
22:30:57|16523.93
22:30:58|16523.79
22:31:00|16523.72
22:31:01|16523.78
22:31:01|16523.93
22:31:02|16523.5
22:31:04|16524.16
22:31:05|16523.31
22:31:06|16522.4
22:31:07|16523.24
22:31:08|16522.83
22:31:10|16521.91
22:31:11|16521.92
22:31:12|16520.93
22:31:14|16520.81
22:31:15|16523.13
22:31:16|16522.27
22:31:17|16523.14
22:31:18|16524.
22:31:19|16524.
22:31:20|16523.31
22:31:22|16522.1
22:31:22|16522.67
22:31:23|16523.
22:31:24|16522.74
22:31:25|16522.81
22:31:27|16521.8
22:31:27|16521.8
22:31:29|16522.6
22:31:30|16522.6
22:31:31|16522.78
22:31:33|16522.24
22:31:33|16521.6
22:31:34|16522.01
22:31:35|16520.66
22:31:36|16521.19
22:31:37|16521.19
22:31:38|16522.2
22:31:39|16520.58
22:31:40|16520.58
22:31:42|16521.72
22:31:43|16522.18
22:31:43|16520.91
22:31:44|16521.51
22:31:46|16521.72
22:31:46|16519.81
22:31:47|16519.11
22:31:49|16519.06
22:31:49|16520.2
22:31:51|16520.4
22:31:52|16519.72
22:31:53|16521.44
22:31:54|16521.81
22:31:55|16522.47
22:31:57|16522.39
22:31:57|16523.43
22:31:58|16523.38
22:31:59|16521.98
22:32:00|16522.99
22:32:01|16523.01
22:32:02|16522.48
22:32:03|16523.09
22:32:05|16523.39
22:32:06|16522.87
22:32:07|16521.23
22:32:08|16522.33
22:32:09|16522.05
22:32:10|16521.93
22:32:11|16521.34
22:32:13|16521.22
22:32:13|16521.16
22:32:14|16521.03
22:32:15|16520.07
22:32:16|16520.93
22:32:18|16520.58
22:32:19|16520.86
22:32:20|16520.86
22:32:20|16520.86
22:32:22|16521.04
22:32:23|16522.01
22:32:24|16524.17
22:32:25|16523.27
22:32:26|16523.71
22:32:26|16524.49
22:32:28|16523.71
22:32:29|16522.48
22:32:30|16523.19
22:32:30|16521.86
22:32:32|16522.28
22:32:33|16521.1
22:32:34|16521.43
22:32:34|16521.76
22:32:36|16521.88
22:32:37|16521.88
22:32:37|16521.99
22:32:39|16522.
22:32:39|16521.86
22:32:41|16521.27
22:32:42|16522.
22:32:42|16521.5
22:32:43|16521.99
22:32:45|16522.
22:32:46|16521.5
22:32:47|16522.07
22:32:48|16522.07
22:32:49|16521.54
22:32:51|16521.65
22:32:51|16522.65
22:32:52|16521.6
22:32:53|16522.74
22:32:55|16523.34
22:32:55|16523.32
22:32:56|16523.66
22:32:58|16522.92
22:32:58|16522.92
22:32:59|16522.92
22:33:00|16522.69
22:33:01|16523.89
22:33:02|16522.98
22:33:03|16521.4
22:33:05|16521.53
22:33:05|16520.07
22:33:06|16519.95
22:33:07|16521.05
22:33:09|16521.45
22:33:09|16519.9
22:33:10|16521.04
22:33:13|16520.02
22:33:13|16520.98
22:33:14|16520.53
22:33:15|16521.36
22:33:17|16521.56
22:33:18|16521.01
22:33:19|16521.01
22:33:19|16520.78
22:33:20|16522.16
22:33:21|16521.62
22:33:22|16521.01
22:33:24|16521.01
22:33:24|16521.8
22:33:26|16521.71
22:33:27|16521.71
22:33:27|16520.24
22:33:29|16520.7
22:33:31|16521.44
22:33:31|16521.33
22:33:33|16520.53
22:33:33|16519.71
22:33:35|16522.28
22:33:37|16521.63
22:33:37|16521.63
22:33:38|16522.26
22:33:39|16522.23
22:33:40|16521.47
22:33:41|16522.38
22:33:43|16520.92
22:33:43|16520.99
22:33:44|16520.4
22:33:46|16520.08
22:33:47|16521.48
22:33:47|16520.43
22:33:49|16520.4
22:33:50|16520.19
22:33:51|16521.25
22:33:51|16520.33
22:33:53|16520.49
22:33:54|16520.14
22:33:55|16520.44
22:33:56|16520.44
22:33:57|16519.7
22:33:58|16520.
22:33:59|16517.33
22:34:00|16517.49
22:34:01|16517.27
22:34:02|16517.
22:34:03|16517.6
22:34:05|16516.9
22:34:05|16517.64
22:34:07|16518.29
22:34:08|16516.4
22:34:09|16518.24
22:34:10|16518.14
22:34:11|16518.35
22:34:12|16518.44
22:34:13|16515.79
22:34:14|16517.24
22:34:16|16517.19
22:34:17|16517.57
22:34:18|16517.25
22:34:19|16517.36
22:34:20|16517.56
22:34:21|16518.21
22:34:22|16519.35
22:34:23|16518.06
22:34:24|16517.73
22:34:25|16517.8
22:34:26|16519.05
22:34:27|16519.05
22:34:28|16518.08
22:34:29|16519.51
22:34:30|16518.27
22:34:31|16519.23
22:34:32|16519.15
22:34:33|16519.15
22:34:35|16518.94
22:34:36|16519.21
22:34:36|16517.88
22:34:38|16517.94
22:34:39|16517.83
22:34:39|16517.83
22:34:40|16518.51
22:34:42|16519.13
22:34:42|16517.42
22:34:44|16521.93
22:34:45|16522.49
22:34:45|16521.53
22:34:46|16522.57
22:34:47|16523.01
22:34:48|16523.38
22:34:50|16522.02
22:34:51|16523.25
22:34:52|16523.23
22:34:53|16523.23
22:34:54|16520.
22:34:55|16519.6
22:34:56|16519.95
22:34:57|16520.78
22:34:58|16520.37
22:34:59|16520.25
22:35:00|16519.81
22:35:01|16517.59
22:35:02|16519.9
22:35:03|16519.78
22:35:05|16520.27
22:35:06|16520.27
22:35:07|16520.16
22:35:07|16520.27
22:35:09|16520.29
22:35:09|16518.
22:35:10|16518.68
22:35:11|16519.42
22:35:13|16518.18
22:35:13|16518.18
22:35:16|16518.04
22:35:16|16519.33
22:35:17|16518.19
22:35:18|16517.64
22:35:19|16518.03
22:35:20|16518.24
22:35:21|16521.2
22:35:23|16521.77
22:35:25|16522.14
22:35:25|16522.11
22:35:27|16519.96
22:35:28|16519.88
22:35:29|16519.68
22:35:30|16519.78
22:35:30|16520.
22:35:32|16519.97
22:35:32|16519.98
22:35:34|16519.99
22:35:35|16519.05
22:35:36|16518.48
22:35:37|16519.54
22:35:38|16518.53
22:35:39|16519.04
22:35:39|16519.04
22:35:41|16519.14
22:35:42|16519.21
22:35:43|16519.19
22:35:44|16519.14
22:35:45|16518.38
22:35:46|16519.36
22:35:47|16519.33
22:35:48|16519.28
22:35:49|16519.27
22:35:50|16517.77
22:35:52|16518.95
22:35:53|16519.18
22:35:53|16519.17
22:35:54|16518.51
22:35:56|16517.71
22:35:56|16518.23
22:35:58|16517.55
22:35:58|16519.06
22:36:00|16518.86
22:36:00|16518.46
22:36:02|16518.23
22:36:03|16518.38
22:36:04|16518.96
22:36:05|16518.92
22:36:06|16518.89
22:36:06|16518.86
22:36:08|16519.01
22:36:09|16519.01
22:36:09|16517.62
22:36:11|16517.3
22:36:11|16517.29
22:36:13|16518.49
22:36:13|16518.62
22:36:15|16518.61
22:36:17|16518.33
22:36:17|16518.57
22:36:19|16518.83
22:36:19|16518.81
22:36:21|16519.03
22:36:22|16517.75
22:36:23|16519.42
22:36:24|16518.84
22:36:26|16519.37
22:36:26|16519.72
22:36:28|16519.64
22:36:29|16518.7
22:36:30|16518.5
22:36:31|16518.39
22:36:33|16518.19
22:36:33|16519.
22:36:34|16519.2
22:36:36|16518.22
22:36:37|16517.79
22:36:38|16519.08
22:36:39|16516.81
22:36:40|16515.67
22:36:41|16515.86
22:36:42|16515.02
22:36:43|16515.1
22:36:44|16513.14
22:36:46|16514.22
22:36:46|16513.23
22:36:47|16513.76
22:36:48|16512.24
22:36:49|16512.23
22:36:50|16510.86
22:36:52|16510.37
22:36:54|16511.39
22:36:54|16511.62
22:36:55|16511.16
22:36:56|16513.24
22:36:58|16512.08
22:36:59|16513.15
22:37:00|16512.35
22:37:01|16512.39
22:37:02|16513.96
22:37:04|16512.9
22:37:05|16513.74
22:37:06|16513.
22:37:06|16512.9
22:37:08|16513.27
22:37:09|16513.47
22:37:09|16514.
22:37:11|16514.13
22:37:12|16515.01
22:37:13|16514.99
22:37:14|16515.12
22:37:15|16514.49
22:37:17|16516.29
22:37:18|16515.33
22:37:19|16516.87
22:37:20|16516.88
22:37:21|16517.94
22:37:22|16518.46
22:37:23|16517.13
22:37:24|16517.48
22:37:25|16517.85
22:37:26|16517.84
22:37:27|16518.49
22:37:28|16519.15
22:37:29|16519.18
22:37:30|16519.07
22:37:31|16519.22
22:37:32|16517.94
22:37:33|16519.99
22:37:34|16520.31
22:37:35|16520.77
22:37:36|16520.99
22:37:37|16520.09
22:37:38|16521.01
22:37:39|16520.19
22:37:40|16521.46
22:37:41|16523.67
22:37:42|16522.76
22:37:43|16521.28
22:37:44|16521.33
22:37:45|16522.48
22:37:46|16523.1
22:37:47|16522.08
22:37:48|16523.13
22:37:49|16523.71
22:37:50|16523.69
22:37:51|16521.93
22:37:52|16521.7
22:37:53|16522.57
22:37:55|16523.21
22:37:56|16523.17
22:37:56|16523.44
22:37:57|16523.98
22:37:58|16524.
22:37:59|16524.05
22:38:00|16523.72
22:38:01|16523.28
22:38:03|16524.62
22:38:04|16523.51
22:38:04|16524.81
22:38:06|16523.21
22:38:08|16523.23
22:38:08|16523.4
22:38:09|16524.44
22:38:10|16524.58
22:38:11|16524.53
22:38:12|16524.99
22:38:13|16522.27
22:38:14|16522.43
22:38:15|16523.19
22:38:17|16523.12
22:38:18|16523.29
22:38:18|16523.21
22:38:19|16522.61
22:38:21|16523.35
22:38:21|16522.11
22:38:23|16522.09
22:38:24|16522.5
22:38:25|16520.81
22:38:26|16520.67
22:38:27|16518.9
22:38:28|16519.83
22:38:29|16519.9
22:38:30|16519.9
22:38:31|16520.6
22:38:32|16521.32
22:38:33|16521.39
22:38:34|16521.66
22:38:35|16521.99
22:38:37|16522.71
22:38:37|16522.68
22:38:39|16521.86
22:38:40|16523.11
22:38:40|16523.1
22:38:41|16524.
22:38:42|16524.09
22:38:44|16523.05
22:38:44|16523.51
22:38:45|16523.03
22:38:46|16523.98
22:38:48|16525.73
22:38:48|16524.86
22:38:49|16524.86
22:38:51|16524.34
22:38:51|16525.42
22:38:52|16524.67
22:38:53|16524.15
22:38:54|16525.31
22:38:55|16525.58
22:38:56|16524.05
22:38:58|16525.01
22:38:59|16524.47
22:39:00|16523.02
22:39:02|16524.03
22:39:04|16524.23
22:39:04|16524.48
22:39:06|16524.25
22:39:07|16524.39
22:39:09|16523.3
22:39:10|16523.3
22:39:10|16523.72
22:39:12|16523.68
22:39:13|16523.6
22:39:14|16521.88
22:39:16|16521.09
22:39:16|16520.97
22:39:17|16521.04
22:39:19|16521.04
22:39:19|16522.15
22:39:22|16521.07
22:39:22|16522.12
22:39:23|16521.17
22:39:24|16521.08
22:39:25|16520.94
22:39:26|16522.11
22:39:27|16522.14
22:39:28|16522.08
22:39:29|16522.13
22:39:30|16521.44
22:39:32|16521.91
22:39:32|16520.68
22:39:34|16519.78
22:39:34|16518.16
22:39:35|16518.24
22:39:37|16519.09
22:39:38|16518.21
22:39:39|16518.71
22:39:40|16519.
22:39:41|16518.64
22:39:42|16518.38
22:39:43|16517.15
22:39:44|16518.07
22:39:45|16518.
22:39:47|16518.77
22:39:47|16518.15
22:39:49|16518.06
22:39:49|16518.08
22:39:50|16518.01
22:39:51|16518.
22:39:52|16517.97
22:39:54|16518.38
22:39:55|16517.24
22:39:56|16517.78
22:39:57|16516.74
22:39:58|16517.03
22:39:59|16517.1
22:40:00|16517.01
22:40:02|16516.6
22:40:02|16516.81
22:40:03|16516.82
22:40:05|16516.08
22:40:06|16514.41
22:40:07|16515.52
22:40:09|16515.43
22:40:09|16515.71
22:40:10|16515.12
22:40:11|16515.59
22:40:13|16516.02
22:40:14|16515.99
22:40:14|16515.72
22:40:16|16513.05
22:40:17|16512.49
22:40:18|16513.8
22:40:20|16513.87
22:40:21|16513.53
22:40:22|16513.84
22:40:23|16511.82
22:40:24|16513.3
22:40:25|16512.92
22:40:26|16511.83
22:40:27|16511.83
22:40:28|16510.75
22:40:30|16512.42
22:40:30|16515.
22:40:31|16515.35
22:40:32|16517.36
22:40:33|16517.47
22:40:34|16517.69
22:40:35|16517.14
22:40:36|16516.25
22:40:37|16516.09
22:40:38|16516.71
22:40:39|16517.54
22:40:40|16517.32
22:40:41|16517.25
22:40:42|16517.44
22:40:43|16516.46
22:40:44|16517.39
22:40:45|16516.3
22:40:46|16515.8
22:40:47|16515.61
22:40:48|16516.58
22:40:49|16516.59
22:40:50|16515.59
22:40:51|16516.54
22:40:52|16516.88
22:40:53|16515.22
22:40:54|16516.48
22:40:55|16516.62
22:40:56|16516.61
22:40:57|16516.66
22:40:58|16515.56
22:40:59|16516.39
22:41:00|16515.5
22:41:01|16516.71
22:41:02|16516.71
22:41:03|16516.71
22:41:04|16516.48
22:41:05|16515.92
22:41:07|16515.71
22:41:08|16515.71
22:41:08|16515.71
22:41:10|16514.81
22:41:10|16514.53
22:41:12|16515.25
22:41:13|16515.25
22:41:13|16514.49
22:41:15|16514.55
22:41:15|16515.04
22:41:16|16515.1
22:41:17|16515.61
22:41:19|16515.66
22:41:20|16513.87
22:41:22|16514.44
22:41:22|16514.3
22:41:23|16514.3
22:41:24|16512.86
22:41:25|16512.74
22:41:26|16512.16
22:41:28|16512.58
22:41:30|16512.46
22:41:30|16511.82
22:41:31|16512.9
22:41:32|16513.03
22:41:33|16513.06
22:41:34|16513.06
22:41:35|16511.65
22:41:36|16512.7
22:41:37|16512.64
22:41:38|16512.64
22:41:39|16512.64
22:41:40|16512.71
22:41:41|16512.73
22:41:42|16512.74
22:41:43|16512.72
22:41:44|16512.72
22:41:45|16512.53
22:41:46|16512.53
22:41:47|16512.64
22:41:48|16511.22
22:41:49|16512.27
22:41:50|16511.83
22:41:51|16511.25
22:41:52|16510.
22:41:53|16511.08
22:41:54|16512.
22:41:55|16511.71
22:41:56|16511.92
22:41:57|16511.57
22:41:58|16511.84
22:41:59|16510.76
22:42:01|16511.87
22:42:02|16511.61
22:42:03|16511.83
22:42:03|16511.79
22:42:04|16510.79
22:42:05|16510.64
22:42:08|16511.
22:42:08|16510.53
22:42:09|16510.53
22:42:10|16510.53
22:42:11|16512.1
22:42:12|16511.26
22:42:13|16511.66
22:42:14|16511.18
22:42:15|16511.18
22:42:16|16510.4
22:42:17|16511.91
22:42:18|16511.54
22:42:19|16510.65
22:42:20|16510.4
22:42:21|16511.1
22:42:22|16511.56
22:42:23|16511.56
22:42:24|16511.81
22:42:25|16510.68
22:42:26|16511.67
22:42:27|16511.68
22:42:28|16510.53
22:42:29|16510.53
22:42:30|16511.64
22:42:31|16511.79
22:42:32|16511.76
22:42:33|16513.52
22:42:35|16512.41
22:42:35|16514.59
22:42:38|16514.15
22:42:38|16514.19
22:42:39|16514.33
22:42:40|16513.71
22:42:41|16513.94
22:42:42|16512.7
22:42:43|16513.6
22:42:44|16515.29
22:42:45|16514.32
22:42:46|16515.02
22:42:47|16513.81
22:42:48|16515.15
22:42:49|16513.97
22:42:50|16514.73
22:42:51|16512.7
22:42:52|16514.43
22:42:53|16513.52
22:42:54|16513.88
22:42:55|16513.88
22:42:56|16515.02
22:42:57|16513.46
22:42:59|16511.57
22:43:01|16513.09
22:43:03|16513.45
22:43:04|16513.35
22:43:04|16512.12
22:43:05|16513.09
22:43:06|16513.09
22:43:08|16512.76
22:43:09|16511.88
22:43:11|16512.71
22:43:11|16512.74
22:43:12|16513.43
22:43:13|16513.43
22:43:14|16512.27
22:43:15|16511.92
22:43:16|16512.9
22:43:17|16512.49
22:43:18|16512.49
22:43:19|16512.41
22:43:20|16514.58
22:43:23|16513.45
22:43:24|16513.51
22:43:24|16513.42
22:43:25|16513.41
22:43:26|16514.
22:43:28|16514.
22:43:28|16513.06
22:43:29|16513.73
22:43:30|16513.92
22:43:31|16514.06
22:43:33|16510.69
22:43:33|16510.6
22:43:34|16510.
22:43:35|16510.69
22:43:37|16510.21
22:43:38|16511.21
22:43:39|16511.21
22:43:40|16511.39
22:43:41|16511.41
22:43:42|16510.99
22:43:43|16508.21
22:43:44|16510.96
22:43:45|16510.4
22:43:46|16511.11
22:43:47|16510.62
22:43:48|16510.81
22:43:49|16509.36
22:43:50|16509.42
22:43:51|16510.71
22:43:52|16510.7
22:43:53|16510.85
22:43:54|16510.85
22:43:55|16510.89
22:43:56|16510.89
22:43:57|16510.16
22:43:58|16510.16
22:43:59|16510.16
22:44:00|16510.5
22:44:01|16509.94
22:44:02|16510.81
22:44:03|16510.81
22:44:05|16509.94
22:44:05|16510.78
22:44:07|16510.86
22:44:08|16510.47
22:44:09|16510.41
22:44:11|16512.52
22:44:11|16512.52
22:44:12|16512.95
22:44:13|16513.52
22:44:14|16512.34
22:44:15|16512.16
22:44:16|16512.16
22:44:17|16512.76
22:44:18|16511.94
22:44:19|16512.74
22:44:20|16512.23
22:44:21|16511.73
22:44:23|16512.14
22:44:24|16512.67
22:44:25|16512.67
22:44:26|16512.66
22:44:28|16512.65
22:44:28|16511.63
22:44:30|16512.44
22:44:30|16511.97
22:44:32|16511.97
22:44:33|16511.97
22:44:34|16512.1
22:44:35|16512.57
22:44:36|16511.96
22:44:36|16511.96
22:44:39|16510.29
22:44:39|16510.19
22:44:40|16510.64
22:44:41|16510.52
22:44:42|16511.42
22:44:43|16511.42
22:44:45|16511.79
22:44:45|16511.79
22:44:47|16511.62
22:44:48|16511.79
22:44:48|16510.74
22:44:49|16511.75
22:44:51|16511.8
22:44:52|16511.32
22:44:52|16510.92
22:44:54|16510.54
22:44:55|16510.43
22:44:55|16510.98
22:44:57|16510.74
22:44:57|16510.74
22:44:59|16511.18
22:45:00|16511.31
22:45:00|16511.3
22:45:01|16510.48
22:45:03|16511.68
22:45:03|16511.66
22:45:05|16510.92
22:45:05|16511.95
22:45:08|16511.68
22:45:08|16511.13
22:45:09|16511.17
22:45:10|16511.96
22:45:11|16511.12
22:45:12|16512.68
22:45:13|16511.96
22:45:14|16511.96
22:45:15|16512.09
22:45:16|16512.1
22:45:17|16511.82
22:45:18|16511.57
22:45:19|16511.42
22:45:20|16511.74
22:45:21|16511.74
22:45:22|16511.83
22:45:23|16511.75
22:45:24|16511.53
22:45:26|16511.74
22:45:27|16512.
22:45:27|16511.57
22:45:29|16511.57
22:45:29|16512.37
22:45:30|16512.63
22:45:32|16511.74
22:45:32|16511.74
22:45:33|16511.74
22:45:34|16512.43
22:45:35|16511.57
22:45:37|16512.4
22:45:38|16511.58
22:45:39|16512.22
22:45:39|16512.22
22:45:40|16511.09
22:45:41|16512.57
22:45:42|16511.93
22:45:44|16511.93
22:45:45|16511.7
22:45:46|16511.7
22:45:47|16512.16
22:45:48|16511.17
22:45:49|16512.02
22:45:50|16511.1
22:45:51|16511.1
22:45:52|16511.06
22:45:53|16511.99
22:45:54|16510.55
22:45:55|16511.52
22:45:56|16510.66
22:45:58|16511.23
22:45:59|16511.23
22:46:01|16510.33
22:46:01|16511.56
22:46:02|16510.88
22:46:03|16510.48
22:46:04|16510.58
22:46:06|16510.7
22:46:07|16512.
22:46:08|16511.99
22:46:09|16511.55
22:46:10|16512.55
22:46:10|16511.35
22:46:12|16510.87
22:46:12|16510.84
22:46:14|16510.89
22:46:15|16510.89
22:46:16|16510.88
22:46:17|16510.87
22:46:17|16510.92
22:46:18|16510.92
22:46:20|16510.92
22:46:20|16510.13
22:46:21|16510.13
22:46:22|16510.22
22:46:24|16510.12
22:46:24|16510.79
22:46:25|16510.79
22:46:27|16510.82
22:46:27|16510.82
22:46:29|16510.82
22:46:29|16510.82
22:46:30|16510.82
22:46:31|16510.82
22:46:32|16510.76
22:46:34|16510.76
22:46:34|16509.87
22:46:36|16510.8
22:46:37|16509.85
22:46:38|16509.78
22:46:39|16510.55
22:46:40|16510.5
22:46:41|16510.5
22:46:43|16510.33
22:46:44|16509.72
22:46:45|16509.72
22:46:45|16510.55
22:46:46|16509.41
22:46:47|16509.68
22:46:48|16509.96
22:46:49|16509.38
22:46:51|16510.
22:46:51|16510.02
22:46:53|16509.73
22:46:54|16508.98
22:46:55|16508.98
22:46:56|16509.36
22:46:57|16508.39
22:46:59|16508.98
22:47:00|16508.98
22:47:00|16508.01
22:47:01|16507.65
22:47:02|16507.83
22:47:04|16507.83
22:47:05|16507.91
22:47:05|16507.4
22:47:06|16507.4
22:47:07|16507.39
22:47:09|16507.94
22:47:10|16508.2
22:47:11|16508.2
22:47:12|16507.4
22:47:13|16507.94
22:47:14|16507.82
22:47:15|16507.55
22:47:16|16507.36
22:47:17|16507.25
22:47:18|16507.25
22:47:19|16507.07
22:47:20|16506.74
22:47:21|16507.09
22:47:22|16507.1
22:47:23|16507.03
22:47:24|16506.7
22:47:25|16507.06
22:47:27|16506.67
22:47:27|16506.67
22:47:28|16506.26
22:47:29|16507.09
22:47:30|16507.09
22:47:31|16506.33
22:47:33|16506.89
22:47:34|16506.89
22:47:36|16506.59
22:47:37|16506.59
22:47:37|16507.09
22:47:39|16507.09
22:47:39|16507.33
22:47:41|16505.95
22:47:41|16505.72
22:47:42|16505.72
22:47:43|16505.94
22:47:44|16505.94
22:47:45|16505.95
22:47:46|16505.39
22:47:47|16505.39
22:47:48|16505.94
22:47:50|16505.94
22:47:50|16505.81
22:47:51|16505.79
22:47:52|16505.05
22:47:53|16504.83
22:47:54|16504.78
22:47:56|16503.71
22:47:56|16504.55
22:47:58|16504.4
22:47:59|16504.4
22:48:00|16504.82
22:48:01|16502.83
22:48:01|16503.59
22:48:03|16503.51
22:48:05|16508.46
22:48:05|16508.44
22:48:07|16507.07
22:48:07|16508.44
22:48:09|16508.37
22:48:10|16508.32
22:48:11|16508.24
22:48:12|16507.05
22:48:14|16506.88
22:48:14|16507.71
22:48:16|16507.73
22:48:17|16507.73
22:48:18|16507.46
22:48:19|16508.14
22:48:20|16508.56
22:48:21|16508.29
22:48:22|16508.2
22:48:23|16507.34
22:48:25|16507.31
22:48:25|16507.08
22:48:28|16507.12
22:48:28|16507.11
22:48:30|16507.11
22:48:31|16508.05
22:48:32|16507.44
22:48:33|16507.32
22:48:34|16507.95
22:48:35|16507.74
22:48:36|16506.82
22:48:37|16507.81
22:48:38|16506.96
22:48:39|16507.3
22:48:40|16507.77
22:48:41|16507.67
22:48:42|16507.67
22:48:43|16507.46
22:48:44|16507.81
22:48:45|16508.29
22:48:46|16507.48
22:48:47|16508.6
22:48:48|16508.55
22:48:49|16506.9
22:48:50|16507.69
22:48:51|16506.94
22:48:52|16507.78
22:48:53|16508.84
22:48:54|16508.36
22:48:55|16508.17
22:48:56|16508.17
22:48:57|16508.01
22:48:58|16508.01
22:48:59|16508.01
22:49:00|16507.82
22:49:01|16509.27
22:49:02|16508.97
22:49:03|16508.93
22:49:04|16508.56
22:49:05|16507.86
22:49:06|16508.25
22:49:07|16508.33
22:49:08|16508.33
22:49:09|16507.83
22:49:10|16508.78
22:49:11|16508.78
22:49:12|16508.14
22:49:13|16508.72
22:49:14|16508.7
22:49:15|16508.64
22:49:16|16508.49
22:49:17|16508.49
22:49:18|16507.82
22:49:19|16507.85
22:49:20|16507.82
22:49:21|16508.05
22:49:22|16507.82
22:49:23|16507.93
22:49:24|16507.96
22:49:25|16507.82
22:49:26|16507.82
22:49:27|16507.82
22:49:29|16508.35
22:49:30|16508.18
22:49:31|16508.18
22:49:32|16508.03
22:49:33|16508.22
22:49:34|16508.12
22:49:35|16508.95
22:49:36|16508.97
22:49:37|16508.13
22:49:38|16508.93
22:49:39|16508.97
22:49:40|16508.97
22:49:41|16509.1
22:49:42|16508.2
22:49:43|16508.2
22:49:44|16508.2
22:49:45|16508.05
22:49:46|16508.04
22:49:47|16508.04
22:49:48|16508.04
22:49:49|16508.04
22:49:50|16508.04
22:49:51|16508.5
22:49:52|16508.5
22:49:53|16508.5
22:49:54|16508.79
22:49:55|16508.79
22:49:56|16507.87
22:49:57|16507.86
22:49:58|16507.84
22:49:59|16508.64
22:50:00|16508.26
22:50:01|16508.93
22:50:03|16509.41
22:50:03|16508.55
22:50:04|16508.86
22:50:05|16508.18
22:50:06|16508.18
22:50:08|16508.29
22:50:09|16508.29
22:50:11|16508.97
22:50:12|16508.97
22:50:12|16508.5
22:50:14|16508.5
22:50:14|16508.33
22:50:15|16508.3
22:50:16|16508.96
22:50:18|16508.
22:50:19|16508.18
22:50:20|16507.88
22:50:21|16508.1
22:50:22|16508.1
22:50:23|16508.1
22:50:24|16507.91
22:50:25|16508.97
22:50:26|16508.76
22:50:27|16509.41
22:50:28|16508.96
22:50:29|16508.95
22:50:30|16509.4
22:50:31|16508.37
22:50:32|16509.54
22:50:33|16510.1
22:50:34|16510.45
22:50:35|16509.5
22:50:36|16509.5
22:50:37|16509.95
22:50:39|16510.7
22:50:40|16510.69
22:50:41|16510.5
22:50:42|16510.5
22:50:43|16509.86
22:50:44|16511.17
22:50:45|16511.41
22:50:46|16510.79
22:50:46|16510.79
22:50:47|16510.79
22:50:49|16510.81
22:50:50|16511.44
22:50:51|16511.44
22:50:52|16511.35
22:50:52|16510.78
22:50:54|16510.78
22:50:55|16511.91
22:50:56|16513.03
22:50:57|16511.82
22:50:58|16511.26
22:50:58|16511.93
22:51:00|16511.84
22:51:01|16511.84
22:51:03|16513.27
22:51:03|16513.65
22:51:04|16513.65
22:51:06|16517.78
22:51:08|16518.65
22:51:08|16517.72
22:51:09|16519.17
22:51:10|16519.97
22:51:11|16519.89
22:51:12|16518.53
22:51:13|16518.45
22:51:14|16521.99
22:51:15|16520.73
22:51:16|16519.56
22:51:17|16520.83
22:51:18|16519.94
22:51:19|16520.84
22:51:20|16521.19
22:51:21|16521.07
22:51:22|16521.19
22:51:23|16521.3
22:51:24|16520.44
22:51:25|16520.46
22:51:27|16521.32
22:51:27|16521.33
22:51:29|16520.8
22:51:29|16521.33
22:51:31|16521.71
22:51:32|16521.8
22:51:33|16521.37
22:51:33|16521.41
22:51:34|16522.09
22:51:36|16521.51
22:51:37|16522.36
22:51:37|16521.71
22:51:39|16521.6
22:51:39|16521.98
22:51:40|16521.34
22:51:41|16522.13
22:51:43|16522.01
22:51:44|16521.34
22:51:45|16521.35
22:51:46|16521.5
22:51:47|16521.71
22:51:48|16521.71
22:51:49|16521.48
22:51:50|16521.71
22:51:51|16521.71
22:51:52|16521.52
22:51:53|16521.67
22:51:54|16521.71
22:51:55|16521.34
22:51:56|16521.34
22:51:57|16521.34
22:51:58|16521.69
22:51:59|16521.71
22:52:00|16521.71
22:52:01|16521.39
22:52:02|16521.39
22:52:03|16521.7
22:52:04|16521.7
22:52:06|16522.61
22:52:06|16522.59
22:52:08|16521.7
22:52:09|16523.
22:52:10|16523.
22:52:11|16521.7
22:52:12|16522.26
22:52:13|16521.16
22:52:14|16521.25
22:52:15|16521.1
22:52:16|16521.1
22:52:17|16521.11
22:52:18|16521.1
22:52:19|16521.1
22:52:20|16521.1
22:52:21|16521.1
22:52:22|16521.1
22:52:23|16521.1
22:52:24|16521.1
22:52:25|16521.1
22:52:26|16521.1
22:52:27|16519.4
22:52:29|16519.39
22:52:30|16519.4
22:52:31|16520.04
22:52:32|16520.04
22:52:33|16520.04
22:52:34|16519.53
22:52:35|16518.39
22:52:36|16517.06
22:52:38|16518.6
22:52:39|16517.93
22:52:40|16517.88
22:52:41|16517.93
22:52:41|16517.93
22:52:43|16518.91
22:52:44|16517.66
22:52:45|16517.66
22:52:46|16518.5
22:52:47|16517.76
22:52:48|16517.85
22:52:49|16517.98
22:52:50|16517.94
22:52:51|16518.59
22:52:52|16519.02
22:52:54|16518.97
22:52:54|16518.13
22:52:55|16517.94
22:52:56|16518.33
22:52:58|16518.27
22:52:58|16518.25
22:52:59|16518.33
22:53:01|16518.53
22:53:01|16518.77
22:53:04|16518.34
22:53:04|16518.34
22:53:06|16519.5
22:53:06|16519.81
22:53:07|16519.81
22:53:09|16519.46
22:53:10|16519.7
22:53:11|16519.13
22:53:12|16519.13
22:53:13|16519.09
22:53:14|16518.67
22:53:15|16518.9
22:53:16|16518.58
22:53:17|16518.88
22:53:18|16519.16
22:53:19|16522.04
22:53:20|16522.96
22:53:21|16522.18
22:53:22|16522.18
22:53:23|16522.07
22:53:24|16522.33
22:53:25|16522.33
22:53:26|16522.33
22:53:27|16522.1
22:53:28|16522.1
22:53:29|16522.1
22:53:30|16522.21
22:53:31|16522.21
22:53:32|16523.15
22:53:33|16523.15
22:53:34|16523.15
22:53:35|16522.33
22:53:36|16522.14
22:53:38|16522.94
22:53:38|16522.08
22:53:40|16522.57
22:53:40|16522.57
22:53:42|16522.12
22:53:42|16522.08
22:53:44|16522.7
22:53:45|16521.66
22:53:46|16521.57
22:53:48|16521.6
22:53:48|16521.62
22:53:49|16522.74
22:53:51|16521.84
22:53:51|16522.91
22:53:53|16518.87
22:53:53|16519.63
22:53:54|16519.95
22:53:56|16519.94
22:53:57|16519.94
22:53:59|16519.77
22:53:59|16518.69
22:54:00|16519.17
22:54:01|16518.85
22:54:02|16518.85
22:54:03|16518.85
22:54:04|16519.7
22:54:05|16519.31
22:54:06|16519.26
22:54:07|16519.21
22:54:08|16519.81
22:54:10|16520.01
22:54:10|16520.42
22:54:12|16520.28
22:54:13|16520.28
22:54:14|16520.64
22:54:14|16520.64
22:54:15|16520.78
22:54:17|16521.51
22:54:18|16520.06
22:54:18|16520.24
22:54:19|16520.24
22:54:21|16519.62
22:54:22|16520.26
22:54:22|16520.23
22:54:23|16520.47
22:54:24|16520.12
22:54:26|16519.88
22:54:27|16519.64
22:54:28|16520.3
22:54:29|16520.02
22:54:30|16520.97
22:54:30|16520.94
22:54:32|16520.19
22:54:32|16520.94
22:54:35|16520.36
22:54:35|16520.
22:54:36|16520.
22:54:38|16519.71
22:54:40|16519.7
22:54:40|16519.82
22:54:42|16519.15
22:54:42|16519.11
22:54:44|16519.48
22:54:44|16518.49
22:54:46|16518.87
22:54:47|16518.87
22:54:48|16519.02
22:54:49|16519.32
22:54:50|16518.81
22:54:50|16518.99
22:54:52|16518.99
22:54:52|16518.99
22:54:54|16518.32
22:54:55|16518.32
22:54:56|16518.02
22:54:56|16517.78
22:54:58|16517.78
22:54:58|16517.78
22:55:00|16517.78
22:55:00|16517.62
22:55:02|16517.66
22:55:04|16516.94
22:55:04|16516.7
22:55:06|16516.31
22:55:07|16516.67
22:55:07|16517.7
22:55:09|16517.71
22:55:10|16517.71
22:55:11|16517.26
22:55:12|16516.92
22:55:14|16516.92
22:55:15|16516.92
22:55:16|16516.65
22:55:17|16517.7
22:55:18|16517.7
22:55:19|16517.66
22:55:20|16517.66
22:55:20|16517.63
22:55:21|16517.63
22:55:23|16517.75
22:55:23|16516.7
22:55:24|16516.7
22:55:26|16516.7
22:55:26|16516.7
22:55:27|16516.65
22:55:28|16516.15
22:55:30|16516.22
22:55:30|16516.95
22:55:31|16516.7
22:55:33|16516.7
22:55:33|16516.16
22:55:35|16516.16
22:55:36|16516.16
22:55:38|16516.68
22:55:39|16516.29
22:55:40|16516.03
22:55:41|16516.69
22:55:42|16515.95
22:55:43|16515.93
22:55:44|16515.2
22:55:45|16515.29
22:55:46|16515.15
22:55:48|16515.95
22:55:49|16518.25
22:55:50|16518.04
22:55:51|16518.04
22:55:52|16518.63
22:55:53|16517.96
22:55:54|16519.21
22:55:55|16518.73
22:55:56|16518.73
22:55:57|16518.51
22:55:58|16517.41
22:55:59|16517.41
22:56:00|16517.83
22:56:01|16517.97
22:56:03|16518.05
22:56:04|16517.8
22:56:05|16518.27
22:56:06|16518.26
22:56:07|16518.43
22:56:08|16518.43
22:56:09|16517.8
22:56:10|16518.4
22:56:11|16518.72
22:56:12|16517.85
22:56:14|16518.73
22:56:15|16518.73
22:56:16|16518.73
22:56:17|16518.59
22:56:18|16518.57
22:56:18|16518.6
22:56:19|16518.65
22:56:21|16518.72
22:56:21|16518.01
22:56:22|16518.02
22:56:23|16518.89
22:56:24|16518.89
22:56:26|16518.04
22:56:26|16518.53
22:56:27|16518.73
22:56:28|16518.47
22:56:29|16518.46
22:56:31|16518.46
22:56:32|16518.24
22:56:33|16517.82
22:56:34|16517.46
22:56:35|16517.79
22:56:37|16517.65
22:56:38|16517.51
22:56:39|16517.32
22:56:40|16517.34
22:56:41|16517.9
22:56:42|16517.36
22:56:43|16517.82
22:56:44|16517.81
22:56:45|16517.31
22:56:46|16517.82
22:56:47|16517.11
22:56:48|16517.6
22:56:49|16516.66
22:56:50|16517.49
22:56:51|16516.7
22:56:52|16516.72
22:56:53|16516.72
22:56:54|16516.37
22:56:55|16516.27
22:56:56|16516.35
22:56:58|16516.85
22:56:58|16516.1
22:56:59|16516.82
22:57:00|16516.02
22:57:01|16516.14
22:57:03|16515.78
22:57:03|16515.74
22:57:05|16515.49
22:57:06|16516.26
22:57:07|16515.89
22:57:08|16515.48
22:57:09|16516.27
22:57:11|16515.4
22:57:11|16515.4
22:57:12|16515.01
22:57:13|16515.36
22:57:14|16515.36
22:57:15|16515.01
22:57:16|16514.97
22:57:17|16514.77
22:57:18|16515.4
22:57:19|16515.25
22:57:20|16515.61
22:57:21|16515.61
22:57:22|16514.71
22:57:23|16514.78
22:57:24|16514.45
22:57:25|16514.43
22:57:26|16515.14
22:57:27|16514.48
22:57:29|16514.41
22:57:29|16514.71
22:57:30|16514.71
22:57:31|16514.62
22:57:32|16514.87
22:57:34|16515.45
22:57:34|16515.77
22:57:35|16515.73
22:57:36|16515.73
22:57:37|16515.73
22:57:38|16515.77
22:57:39|16515.77
22:57:41|16515.77
22:57:42|16516.47
22:57:42|16515.67
22:57:44|16516.25
22:57:45|16516.25
22:57:46|16515.69
22:57:46|16515.69
22:57:47|16516.48
22:57:48|16515.76
22:57:50|16516.44
22:57:52|16516.45
22:57:52|16515.78
22:57:53|16515.71
22:57:54|16515.65
22:57:55|16515.6
22:57:56|16515.57
22:57:57|16515.78
22:57:58|16515.25
22:57:59|16515.31
22:58:01|16515.54
22:58:02|16516.65
22:58:03|16516.47
22:58:03|16516.32
22:58:06|16516.9
22:58:06|16515.94
22:58:07|16515.89
22:58:08|16515.89
22:58:09|16517.18
22:58:10|16516.52
22:58:11|16516.47
22:58:12|16516.47
22:58:13|16517.07
22:58:14|16516.35
22:58:15|16516.28
22:58:16|16516.27
22:58:17|16516.27
22:58:18|16516.9
22:58:19|16516.31
22:58:20|16516.91
22:58:21|16516.9
22:58:22|16516.39
22:58:23|16516.39
22:58:24|16517.36
22:58:25|16517.06
22:58:26|16517.3
22:58:27|16516.37
22:58:28|16516.8
22:58:29|16516.1
22:58:30|16516.1
22:58:32|16516.08
22:58:33|16516.08
22:58:33|16516.79
22:58:35|16517.2
22:58:36|16515.63
22:58:37|16516.68
22:58:39|16516.11
22:58:39|16516.67
22:58:41|16514.79
22:58:41|16514.8
22:58:44|16515.37
22:58:44|16515.37
22:58:45|16515.77
22:58:46|16515.63
22:58:47|16517.86
22:58:48|16517.22
22:58:49|16517.14
22:58:50|16517.09
22:58:51|16517.26
22:58:52|16517.16
22:58:53|16516.76
22:58:54|16517.19
22:58:55|16517.14
22:58:56|16516.77
22:58:57|16516.77
22:58:59|16516.77
22:58:59|16517.51
22:59:01|16516.52
22:59:02|16516.77
22:59:03|16516.85
22:59:04|16517.82
22:59:05|16517.4
22:59:06|16517.68
22:59:07|16517.35
22:59:08|16516.93
22:59:11|16516.53
22:59:11|16516.48
22:59:12|16516.36
22:59:13|16516.36
22:59:14|16516.4
22:59:15|16518.71
22:59:16|16518.55
22:59:17|16517.53
22:59:18|16517.32
22:59:19|16517.93
22:59:20|16517.91
22:59:21|16517.18
22:59:22|16517.34
22:59:23|16518.24
22:59:24|16518.24
22:59:25|16518.24
22:59:26|16518.2
22:59:27|16518.23
22:59:28|16517.64
22:59:29|16517.52
22:59:30|16518.63
22:59:31|16518.63
22:59:32|16517.3
22:59:33|16518.
22:59:34|16517.64
22:59:35|16517.64
22:59:36|16517.08
22:59:37|16516.97
22:59:39|16517.39
22:59:41|16518.42
22:59:41|16518.41
22:59:42|16518.42
22:59:43|16518.42
22:59:44|16518.63
22:59:45|16518.63
22:59:46|16519.1
22:59:47|16519.15
22:59:48|16519.15
22:59:49|16518.77
22:59:50|16519.01
22:59:52|16519.24
22:59:52|16519.24
22:59:54|16518.83
22:59:54|16518.09
22:59:56|16519.7
22:59:57|16521.57
22:59:57|16519.8
22:59:59|16520.46
23:00:00|16520.29
23:00:01|16521.03
23:00:02|16521.03
23:00:04|16519.77
23:00:04|16520.67
23:00:06|16521.02
23:00:06|16520.4
23:00:08|16520.52
23:00:09|16519.71
23:00:11|16521.15
23:00:12|16520.93
23:00:13|16519.86
23:00:13|16520.56
23:00:14|16519.35
23:00:15|16519.35
23:00:17|16519.8
23:00:18|16520.12
23:00:19|16519.47
23:00:19|16520.27
23:00:20|16519.46
23:00:22|16520.17
23:00:23|16519.85
23:00:24|16520.79
23:00:25|16520.85
23:00:26|16520.3
23:00:27|16521.32
23:00:28|16521.26
23:00:29|16520.79
23:00:30|16520.89
23:00:31|16521.43
23:00:33|16519.73
23:00:33|16519.48
23:00:35|16519.3
23:00:35|16519.97
23:00:36|16519.97
23:00:38|16519.44
23:00:39|16519.72
23:00:41|16520.
23:00:42|16521.38
23:00:44|16521.28
23:00:45|16521.28
23:00:46|16521.28
23:00:47|16521.24
23:00:48|16522.45
23:00:50|16521.57
23:00:50|16520.85
23:00:51|16521.7
23:00:53|16520.22
23:00:54|16520.89
23:00:56|16520.64
23:00:56|16520.7
23:00:57|16521.26
23:00:58|16520.23
23:00:59|16520.22
23:01:00|16519.78
23:01:01|16519.92
23:01:02|16519.92
23:01:03|16519.79
23:01:04|16519.92
23:01:05|16519.85
23:01:06|16519.96
23:01:08|16520.07
23:01:09|16519.08
23:01:10|16518.43
23:01:11|16518.76
23:01:12|16519.7
23:01:12|16519.7
23:01:14|16519.7
23:01:15|16519.8
23:01:16|16519.78
23:01:17|16519.71
23:01:18|16519.71
23:01:19|16519.49
23:01:20|16518.78
23:01:21|16518.78
23:01:22|16519.65
23:01:23|16519.53
23:01:24|16519.52
23:01:25|16519.52
23:01:26|16519.67
23:01:27|16519.01
23:01:28|16519.66
23:01:29|16519.75
23:01:30|16519.71
23:01:31|16519.68
23:01:32|16520.21
23:01:33|16520.21
23:01:34|16519.67
23:01:35|16519.84
23:01:36|16519.71
23:01:37|16519.71
23:01:38|16520.01
23:01:39|16520.52
23:01:41|16519.78
23:01:42|16519.7
23:01:43|16519.71
23:01:44|16519.71
23:01:45|16519.7
23:01:46|16519.7
23:01:47|16519.66
23:01:48|16519.72
23:01:49|16519.48
23:01:50|16519.4
23:01:51|16518.86
23:01:52|16519.09
23:01:53|16519.18
23:01:54|16519.18
23:01:55|16519.27
23:01:56|16519.27
23:01:58|16520.22
23:01:58|16520.22
23:01:59|16520.21
23:02:01|16519.2
23:02:02|16519.22
23:02:03|16520.5
23:02:04|16524.03
23:02:05|16523.56
23:02:07|16523.05
23:02:08|16524.09
23:02:08|16523.54
23:02:10|16522.3
23:02:11|16524.2
23:02:12|16524.08
23:02:14|16525.53
23:02:14|16524.56
23:02:16|16524.7
23:02:16|16526.28
23:02:17|16527.14
23:02:18|16526.08
23:02:20|16525.04
23:02:21|16525.66
23:02:22|16525.18
23:02:23|16526.28
23:02:23|16527.09
23:02:25|16528.09
23:02:26|16527.84
23:02:27|16527.64
23:02:28|16525.96
23:02:29|16526.01
23:02:30|16519.34
23:02:31|16520.42
23:02:32|16520.73
23:02:33|16520.96
23:02:34|16520.06
23:02:35|16517.59
23:02:36|16518.54
23:02:37|16517.05
23:02:38|16516.
23:02:39|16523.1
23:02:40|16525.02
23:02:42|16526.03
23:02:42|16525.39
23:02:44|16522.52
23:02:45|16523.6
23:02:46|16524.04
23:02:47|16523.92
23:02:48|16525.64
23:02:49|16525.55
23:02:50|16527.01
23:02:51|16524.83
23:02:52|16524.02
23:02:53|16524.55
23:02:54|16524.79
23:02:55|16524.79
23:02:56|16525.11
23:02:57|16526.57
23:02:58|16524.74
23:02:59|16525.
23:03:01|16525.07
23:03:01|16524.62
23:03:02|16525.3
23:03:03|16524.78
23:03:04|16526.96
23:03:05|16526.91
23:03:06|16526.91
23:03:08|16527.11
23:03:09|16527.19
23:03:09|16527.09
23:03:10|16527.97
23:03:11|16526.87
23:03:12|16526.84
23:03:14|16526.95
23:03:15|16524.45
23:03:16|16526.32
23:03:18|16525.11
23:03:19|16526.14
23:03:20|16526.14
23:03:21|16526.07
23:03:22|16527.31
23:03:23|16526.19
23:03:24|16525.65
23:03:26|16525.65
23:03:27|16526.59
23:03:27|16525.71
23:03:29|16526.29
23:03:30|16525.19
23:03:30|16524.77
23:03:32|16525.03
23:03:32|16526.
23:03:33|16525.42
23:03:35|16526.22
23:03:36|16525.46
23:03:37|16525.
23:03:39|16522.11
23:03:39|16522.11
23:03:40|16521.8
23:03:42|16521.06
23:03:44|16521.97
23:03:44|16522.07
23:03:45|16521.81
23:03:46|16522.36
23:03:47|16520.57
23:03:48|16520.
23:03:49|16520.02
23:03:50|16519.77
23:03:51|16520.3
23:03:52|16521.01
23:03:53|16519.87
23:03:54|16519.99
23:03:55|16518.91
23:03:56|16519.69
23:03:57|16519.63
23:03:58|16519.63
23:03:59|16519.63
23:04:00|16519.56
23:04:01|16518.25
23:04:02|16519.89
23:04:03|16518.9
23:04:04|16518.57
23:04:05|16519.81
23:04:06|16519.8
23:04:07|16518.61
23:04:08|16517.6
23:04:09|16519.2
23:04:10|16518.35
23:04:12|16518.16
23:04:12|16518.96
23:04:14|16513.09
23:04:15|16515.22
23:04:15|16512.32
23:04:17|16513.64
23:04:18|16513.64
23:04:18|16512.1
23:04:21|16514.47
23:04:21|16516.4
23:04:22|16518.67
23:04:23|16517.97
23:04:24|16516.2
23:04:25|16515.23
23:04:26|16516.43
23:04:27|16515.49
23:04:28|16516.15
23:04:29|16515.82
23:04:30|16515.82
23:04:31|16515.82
23:04:32|16514.23
23:04:33|16514.93
23:04:34|16514.93
23:04:35|16515.48
23:04:36|16515.52
23:04:37|16514.49
23:04:39|16515.34
23:04:40|16515.35
23:04:40|16515.84
23:04:42|16517.09
23:04:43|16516.76
23:04:44|16517.09
23:04:45|16517.09
23:04:46|16516.67
23:04:47|16516.67
23:04:48|16516.18
23:04:50|16516.18
23:04:51|16517.62
23:04:52|16520.19
23:04:53|16519.62
23:04:54|16518.5
23:04:55|16519.07
23:04:56|16518.62
23:04:58|16518.62
23:04:59|16518.
23:04:59|16518.94
23:05:00|16519.02
23:05:02|16518.96
23:05:03|16517.6
23:05:04|16517.63
23:05:06|16518.92
23:05:06|16518.94
23:05:07|16518.95
23:05:09|16518.93
23:05:10|16519.15
23:05:11|16519.33
23:05:12|16519.29
23:05:13|16520.51
23:05:14|16522.06
23:05:15|16522.09
23:05:16|16522.3
23:05:18|16521.62
23:05:19|16519.29
23:05:20|16519.78
23:05:20|16519.86
23:05:22|16519.12
23:05:22|16519.73
23:05:24|16519.12
23:05:25|16518.6
23:05:26|16518.38
23:05:27|16518.67
23:05:28|16518.67
23:05:29|16518.89
23:05:30|16517.27
23:05:31|16521.47
23:05:32|16520.22
23:05:34|16519.88
23:05:35|16519.69
23:05:36|16519.1
23:05:36|16519.56
23:05:37|16518.52
23:05:38|16518.52
23:05:39|16518.15
23:05:40|16517.79
23:05:41|16518.16
23:05:42|16518.16
23:05:44|16517.76
23:05:44|16517.68
23:05:46|16517.75
23:05:47|16517.45
23:05:47|16517.45
23:05:49|16517.55
23:05:49|16516.42
23:05:51|16515.67
23:05:51|16516.11
23:05:52|16516.23
23:05:54|16515.31
23:05:55|16515.31
23:05:56|16514.85
23:05:57|16515.43
23:05:58|16515.43
23:05:59|16514.85
23:06:00|16514.04
23:06:01|16514.04
23:06:02|16513.79
23:06:03|16513.26
23:06:04|16513.26
23:06:05|16513.13
23:06:07|16513.42
23:06:08|16513.91
23:06:08|16513.2
23:06:10|16513.17
23:06:10|16511.52
23:06:11|16511.48
23:06:12|16512.58
23:06:14|16511.81
23:06:15|16510.34
23:06:16|16509.89
23:06:17|16509.56
23:06:18|16509.56
23:06:20|16510.08
23:06:20|16509.42
23:06:21|16509.83
23:06:23|16507.6
23:06:24|16508.61
23:06:25|16508.61
23:06:25|16507.22
23:06:27|16506.73
23:06:27|16507.23
23:06:28|16507.05
23:06:30|16506.62
23:06:31|16506.58
23:06:31|16504.29
23:06:33|16503.87
23:06:33|16502.47
23:06:34|16508.12
23:06:35|16508.11
23:06:36|16507.75
23:06:37|16507.99
23:06:39|16508.01
23:06:40|16508.18
23:06:41|16507.94
23:06:42|16507.54
23:06:43|16508.87
23:06:44|16508.87
23:06:45|16507.43
23:06:46|16506.93
23:06:47|16504.28
23:06:48|16503.69
23:06:50|16504.67
23:06:50|16504.67
23:06:51|16504.9
23:06:52|16505.03
23:06:53|16504.95
23:06:54|16504.07
23:06:56|16504.67
23:06:56|16504.7
23:06:58|16504.7
23:06:58|16505.47
23:06:59|16505.15
23:07:01|16506.31
23:07:01|16505.98
23:07:04|16504.28
23:07:05|16503.58
23:07:07|16500.52
23:07:07|16503.35
23:07:08|16503.33
23:07:09|16502.02
23:07:10|16503.52
23:07:11|16503.
23:07:12|16503.03
23:07:13|16504.18
23:07:14|16503.06
23:07:15|16502.74
23:07:17|16501.96
23:07:18|16502.09
23:07:18|16502.69
23:07:19|16505.39
23:07:20|16505.52
23:07:21|16503.45
23:07:22|16503.06
23:07:23|16500.86
23:07:24|16501.17
23:07:25|16500.14
23:07:26|16499.84
23:07:27|16500.34
23:07:28|16499.07
23:07:29|16498.17
23:07:30|16495.64
23:07:32|16494.28
23:07:33|16492.42
23:07:34|16492.23
23:07:35|16492.73
23:07:36|16493.65
23:07:37|16494.46
23:07:37|16494.02
23:07:38|16494.34
23:07:40|16494.92
23:07:41|16494.59
23:07:41|16494.28
23:07:43|16494.87
23:07:43|16492.73
23:07:45|16492.75
23:07:47|16493.19
23:07:47|16493.19
23:07:48|16493.21
23:07:49|16493.15
23:07:51|16492.88
23:07:52|16493.07
23:07:53|16491.39
23:07:54|16492.42
23:07:54|16490.42
23:07:55|16491.79
23:07:56|16491.69
23:07:57|16492.87
23:07:59|16493.05
23:08:00|16492.86
23:08:02|16492.93
23:08:02|16492.52
23:08:03|16493.54
23:08:04|16492.29
23:08:05|16492.29
23:08:06|16494.69
23:08:07|16494.99
23:08:08|16493.8
23:08:10|16494.07
23:08:11|16493.05
23:08:11|16493.02
23:08:13|16491.73
23:08:14|16492.15
23:08:14|16492.1
23:08:15|16491.97
23:08:17|16491.97
23:08:17|16491.52
23:08:19|16491.52
23:08:20|16488.3
23:08:20|16487.95
23:08:21|16487.77
23:08:23|16490.4
23:08:23|16490.05
23:08:25|16491.34
23:08:26|16488.92
23:08:27|16491.17
23:08:28|16489.19
23:08:29|16489.4
23:08:30|16489.19
23:08:31|16490.29
23:08:32|16491.32
23:08:33|16491.3
23:08:34|16493.59
23:08:35|16492.69
23:08:36|16491.59
23:08:37|16493.83
23:08:38|16493.32
23:08:39|16493.28
23:08:40|16493.16
23:08:41|16494.8
23:08:42|16492.71
23:08:43|16492.03
23:08:44|16490.5
23:08:45|16490.99
23:08:47|16489.42
23:08:48|16491.
23:08:49|16489.82
23:08:50|16492.5
23:08:51|16494.17
23:08:52|16494.38
23:08:53|16495.51
23:08:54|16494.9
23:08:56|16494.45
23:08:57|16492.37
23:08:57|16492.37
23:08:58|16493.64
23:09:00|16492.24
23:09:00|16491.59
23:09:02|16491.51
23:09:02|16491.19
23:09:04|16491.33
23:09:05|16491.33
23:09:06|16491.33
23:09:08|16492.44
23:09:09|16492.03
23:09:10|16491.81
23:09:12|16492.1
23:09:13|16492.11
23:09:15|16489.79
23:09:15|16491.
23:09:17|16490.02
23:09:18|16490.35
23:09:19|16489.04
23:09:20|16489.38
23:09:21|16491.43
23:09:22|16490.01
23:09:23|16489.7
23:09:24|16491.49
23:09:25|16489.08
23:09:26|16489.37
23:09:27|16487.16
23:09:28|16486.98
23:09:29|16488.1
23:09:30|16486.99
23:09:31|16486.99
23:09:32|16486.99
23:09:33|16486.34
23:09:34|16487.26
23:09:35|16486.99
23:09:36|16486.47
23:09:37|16485.7
23:09:38|16485.9
23:09:39|16488.9
23:09:40|16488.9
23:09:41|16488.01
23:09:42|16489.08
23:09:43|16489.69
23:09:44|16488.8
23:09:45|16490.02
23:09:46|16490.09
23:09:47|16491.11
23:09:49|16489.18
23:09:50|16489.7
23:09:51|16489.58
23:09:52|16489.6
23:09:53|16489.88
23:09:54|16490.84
23:09:55|16491.12
23:09:56|16490.22
23:09:57|16489.51
23:09:58|16489.98
23:09:59|16489.95
23:10:00|16489.95
23:10:01|16492.37
23:10:02|16490.64
23:10:03|16491.76
23:10:05|16493.14
23:10:07|16492.84
23:10:07|16492.77
23:10:08|16492.77
23:10:10|16497.03
23:10:11|16497.13
23:10:12|16496.31
23:10:13|16497.
23:10:15|16495.57
23:10:15|16497.2
23:10:16|16496.44
23:10:18|16496.44
23:10:19|16495.48
23:10:19|16496.77
23:10:21|16497.1
23:10:21|16497.
23:10:23|16497.
23:10:24|16497.
23:10:25|16497.21
23:10:26|16497.
23:10:27|16497.03
23:10:28|16496.82
23:10:29|16496.27
23:10:30|16495.95
23:10:31|16495.09
23:10:32|16494.04
23:10:33|16497.03
23:10:34|16497.03
23:10:35|16495.97
23:10:36|16496.55
23:10:37|16496.55
23:10:38|16496.95
23:10:39|16496.86
23:10:40|16498.83
23:10:41|16499.81
23:10:42|16500.1
23:10:43|16499.46
23:10:44|16499.46
23:10:45|16500.35
23:10:46|16500.18
23:10:47|16500.47
23:10:48|16500.
23:10:49|16499.84
23:10:51|16500.7
23:10:52|16500.6
23:10:52|16499.55
23:10:55|16499.03
23:10:55|16499.03
23:10:56|16500.26
23:10:57|16500.26
23:10:58|16500.23
23:10:59|16499.03
23:11:01|16497.31
23:11:01|16497.27
23:11:03|16497.55
23:11:03|16497.27
23:11:05|16495.75
23:11:05|16497.39
23:11:07|16499.49
23:11:07|16498.42
23:11:09|16498.75
23:11:11|16499.45
23:11:12|16498.43
23:11:12|16499.46
23:11:13|16499.51
23:11:15|16498.79
23:11:16|16498.76
23:11:17|16498.8
23:11:18|16499.3
23:11:18|16501.22
23:11:20|16499.78
23:11:21|16501.21
23:11:21|16501.04
23:11:23|16501.54
23:11:23|16499.86
23:11:24|16499.8
23:11:26|16499.82
23:11:27|16501.29
23:11:27|16502.13
23:11:29|16501.1
23:11:30|16500.52
23:11:31|16501.1
23:11:32|16501.02
23:11:32|16499.91
23:11:34|16500.95
23:11:35|16500.24
23:11:35|16501.64
23:11:37|16499.88
23:11:38|16499.88
23:11:39|16500.5
23:11:40|16500.88
23:11:41|16501.32
23:11:42|16501.32
23:11:43|16502.29
23:11:45|16497.71
23:11:46|16495.06
23:11:46|16496.03
23:11:47|16496.51
23:11:49|16496.51
23:11:49|16496.96
23:11:50|16496.96
23:11:51|16496.96
23:11:53|16497.58
23:11:53|16496.34
23:11:54|16496.18
23:11:55|16495.5
23:11:57|16496.43
23:11:58|16496.43
23:11:59|16496.41
23:12:01|16497.19
23:12:01|16497.64
23:12:02|16497.64
23:12:03|16497.
23:12:05|16497.
23:12:05|16497.
23:12:07|16497.
23:12:08|16497.29
23:12:09|16497.82
23:12:11|16500.17
23:12:12|16499.36
23:12:14|16499.36
23:12:14|16500.94
23:12:16|16501.25
23:12:16|16500.25
23:12:17|16502.09
23:12:18|16501.19
23:12:19|16501.24
23:12:21|16501.33
23:12:22|16502.35
23:12:22|16502.46
23:12:23|16501.43
23:12:24|16501.11
23:12:25|16501.11
23:12:26|16501.17
23:12:27|16501.17
23:12:28|16501.17
23:12:30|16502.36
23:12:30|16501.43
23:12:32|16501.43
23:12:33|16502.55
23:12:33|16502.53
23:12:34|16501.33
23:12:35|16501.26
23:12:36|16501.26
23:12:37|16501.26
23:12:39|16502.52
23:12:39|16500.99
23:12:40|16501.14
23:12:42|16501.14
23:12:42|16502.39
23:12:43|16502.55
23:12:44|16502.55
23:12:46|16503.09
23:12:47|16503.52
23:12:47|16503.66
23:12:48|16503.04
23:12:49|16504.34
23:12:50|16504.69
23:12:52|16504.37
23:12:52|16501.72
23:12:54|16502.02
23:12:55|16502.03
23:12:55|16501.82
23:12:56|16502.25
23:12:57|16502.35
23:12:58|16503.38
23:13:00|16503.38
23:13:01|16502.6
23:13:02|16503.15
23:13:03|16503.13
23:13:04|16503.13
23:13:05|16503.11
23:13:07|16503.12
23:13:08|16503.
23:13:09|16501.87
23:13:10|16499.08
23:13:11|16500.81
23:13:12|16500.81
23:13:14|16499.91
23:13:15|16499.91
23:13:16|16501.33
23:13:17|16499.56
23:13:18|16499.74
23:13:19|16500.68
23:13:20|16500.5
23:13:21|16499.46
23:13:22|16499.46
23:13:23|16499.46
23:13:24|16501.29
23:13:25|16501.49
23:13:26|16500.09
23:13:28|16500.58
23:13:28|16500.58
23:13:29|16500.34
23:13:30|16500.2
23:13:31|16497.79
23:13:32|16497.79
23:13:33|16497.79
23:13:34|16498.69
23:13:35|16500.23
23:13:36|16499.94
23:13:37|16499.91
23:13:38|16498.35
23:13:39|16497.79
23:13:40|16496.92
23:13:41|16496.33
23:13:42|16496.23
23:13:43|16498.08
23:13:44|16496.89
23:13:45|16496.89
23:13:46|16496.92
23:13:47|16497.19
23:13:48|16497.18
23:13:49|16498.02
23:13:50|16496.93
23:13:52|16497.23
23:13:54|16497.06
23:13:54|16497.06
23:13:55|16496.71
23:13:56|16496.71
23:13:57|16496.14
23:13:58|16493.27
23:13:59|16494.05
23:14:00|16495.66
23:14:02|16495.54
23:14:04|16494.57
23:14:05|16495.1
23:14:05|16495.69
23:14:06|16495.37
23:14:07|16495.06
23:14:08|16495.73
23:14:09|16495.73
23:14:10|16495.64
23:14:12|16497.26
23:14:13|16497.08
23:14:14|16496.99
23:14:15|16494.47
23:14:17|16497.26
23:14:17|16496.43
23:14:18|16497.
23:14:20|16496.8
23:14:21|16496.08
23:14:22|16495.87
23:14:23|16495.88
23:14:24|16496.54
23:14:25|16495.64
23:14:26|16496.24
23:14:27|16495.76
23:14:28|16495.34
23:14:29|16495.34
23:14:30|16496.81
23:14:31|16495.69
23:14:32|16496.51
23:14:34|16495.84
23:14:35|16496.39
23:14:36|16497.55
23:14:36|16495.94
23:14:37|16495.92
23:14:39|16496.53
23:14:40|16497.33
23:14:41|16496.25
23:14:42|16496.25
23:14:44|16496.25
23:14:44|16497.05
23:14:45|16495.21
23:14:46|16496.12
23:14:47|16496.12
23:14:48|16497.06
23:14:49|16497.06
23:14:50|16497.23
23:14:51|16496.38
23:14:52|16497.38
23:14:53|16495.57
23:14:54|16497.
23:14:56|16495.14
23:14:56|16495.89
23:14:58|16495.89
23:14:59|16496.42
23:15:00|16496.11
23:15:01|16496.66
23:15:02|16496.86
23:15:02|16497.05
23:15:03|16496.33
23:15:06|16496.6
23:15:06|16497.08
23:15:07|16497.06
23:15:08|16497.06
23:15:09|16497.06
23:15:10|16495.83
23:15:11|16496.74
23:15:12|16495.74
23:15:13|16496.79
23:15:14|16496.85
23:15:15|16496.9
23:15:16|16496.9
23:15:17|16497.74
23:15:18|16499.56
23:15:19|16499.45
23:15:21|16499.85
23:15:22|16499.89
23:15:23|16501.74
23:15:24|16503.2
23:15:24|16503.15
23:15:26|16501.95
23:15:26|16501.95
23:15:29|16499.62
23:15:29|16500.3
23:15:30|16501.11
23:15:31|16501.32
23:15:32|16501.32
23:15:33|16499.79
23:15:34|16499.75
23:15:35|16500.5
23:15:36|16500.36
23:15:37|16501.82
23:15:38|16501.82
23:15:40|16500.91
23:15:40|16502.61
23:15:41|16502.45
23:15:43|16500.6
23:15:43|16500.45
23:15:45|16499.12
23:15:46|16500.42
23:15:46|16500.7
23:15:48|16500.7
23:15:48|16501.49
23:15:49|16501.49
23:15:51|16500.82
23:15:51|16500.82
23:15:52|16500.88
23:15:55|16500.49
23:15:55|16500.49
23:15:56|16500.72
23:15:58|16499.88
23:15:59|16499.88
23:16:00|16499.88
23:16:02|16501.
23:16:02|16501.39
23:16:04|16502.65
23:16:05|16502.86
23:16:06|16501.63
23:16:08|16501.73
23:16:09|16501.71
23:16:10|16503.39
23:16:12|16503.39
23:16:13|16502.89
23:16:15|16503.04
23:16:16|16502.24
23:16:17|16503.62
23:16:19|16504.39
23:16:20|16502.83
23:16:21|16504.43
23:16:23|16503.2
23:16:23|16503.2
23:16:24|16504.07
23:16:25|16505.
23:16:26|16504.98
23:16:27|16504.98
23:16:29|16504.38
23:16:30|16504.38
23:16:31|16503.93
23:16:31|16503.51
23:16:33|16501.95
23:16:34|16501.95
23:16:34|16502.67
23:16:35|16502.92
23:16:37|16502.95
23:16:37|16502.89
23:16:38|16502.94
23:16:40|16502.94
23:16:40|16501.72
23:16:42|16501.27
23:16:42|16502.21
23:16:43|16502.82
23:16:44|16502.83
23:16:46|16502.83
23:16:46|16502.21
23:16:47|16504.69
23:16:48|16504.6
23:16:49|16503.21
23:16:50|16504.71
23:16:51|16504.82
23:16:52|16503.85
23:16:53|16505.
23:16:55|16505.
23:16:56|16505.
23:16:56|16503.99
23:16:58|16506.1
23:16:58|16504.12
23:16:59|16505.88
23:17:00|16503.36
23:17:02|16506.28
23:17:03|16504.26
23:17:05|16503.94
23:17:06|16504.11
23:17:07|16503.48
23:17:08|16502.84
23:17:10|16505.12
23:17:11|16503.86
23:17:12|16503.86
23:17:13|16505.15
23:17:14|16504.72
23:17:16|16505.47
23:17:17|16503.44
23:17:17|16503.35
23:17:18|16503.35
23:17:19|16502.65
23:17:21|16503.48
23:17:23|16502.85
23:17:24|16502.85
23:17:24|16504.14
23:17:26|16504.41
23:17:27|16504.28
23:17:28|16504.3
23:17:29|16502.86
23:17:30|16504.09
23:17:31|16502.86
23:17:32|16503.89
23:17:33|16504.07
23:17:34|16504.46
23:17:35|16505.12
23:17:36|16505.
23:17:38|16504.46
23:17:38|16504.85
23:17:40|16503.57
23:17:40|16502.88
23:17:41|16505.48
23:17:42|16503.47
23:17:43|16503.19
23:17:45|16503.82
23:17:46|16504.68
23:17:47|16504.55
23:17:48|16503.43
23:17:49|16502.76
23:17:50|16503.28
23:17:51|16503.28
23:17:52|16503.16
23:17:53|16502.24
23:17:54|16502.24
23:17:55|16502.24
23:17:56|16503.78
23:17:57|16502.78
23:17:58|16503.71
23:17:59|16502.04
23:18:00|16503.6
23:18:01|16502.4
23:18:02|16505.1
23:18:03|16506.47
23:18:05|16505.77
23:18:06|16505.77
23:18:08|16505.86
23:18:08|16506.46
23:18:09|16507.28
23:18:10|16505.8
23:18:11|16505.85
23:18:12|16507.54
23:18:13|16507.64
23:18:14|16507.8
23:18:15|16507.8
23:18:16|16507.81
23:18:17|16507.66
23:18:18|16507.82
23:18:19|16505.93
23:18:21|16507.05
23:18:21|16506.48
23:18:22|16507.87
23:18:24|16506.3
23:18:25|16507.93
23:18:25|16506.39
23:18:27|16506.39
23:18:28|16506.13
23:18:28|16506.13
23:18:30|16507.7
23:18:31|16506.9
23:18:32|16506.92
23:18:32|16506.7
23:18:33|16506.43
23:18:34|16506.25
23:18:36|16506.46
23:18:36|16506.46
23:18:38|16506.91
23:18:39|16508.28
23:18:40|16510.42
23:18:42|16512.94
23:18:42|16511.88
23:18:43|16510.86
23:18:44|16509.15
23:18:45|16510.66
23:18:46|16510.27
23:18:47|16510.73
23:18:48|16509.92
23:18:49|16511.35
23:18:50|16511.58
23:18:51|16510.16
23:18:52|16510.71
23:18:53|16509.96
23:18:54|16510.
23:18:55|16510.16
23:18:56|16510.58
23:18:57|16511.25
23:18:58|16511.25
23:18:59|16511.25
23:19:00|16509.82
23:19:02|16510.31
23:19:02|16509.7
23:19:04|16511.81
23:19:05|16510.8
23:19:06|16510.41
23:19:07|16510.26
23:19:09|16512.03
23:19:10|16510.96
23:19:11|16510.27
23:19:13|16511.21
23:19:13|16511.21
23:19:14|16510.19
23:19:15|16511.54
23:19:16|16512.17
23:19:17|16511.62
23:19:18|16511.9
23:19:19|16512.94
23:19:20|16514.27
23:19:21|16513.48
23:19:22|16513.07
23:19:23|16507.81
23:19:24|16509.28
23:19:25|16509.39
23:19:26|16509.64
23:19:27|16510.2
23:19:28|16510.53
23:19:29|16510.
23:19:30|16511.21
23:19:31|16511.76
23:19:32|16513.44
23:19:33|16511.67
23:19:34|16511.62
23:19:35|16513.18
23:19:36|16511.94
23:19:37|16513.58
23:19:38|16514.06
23:19:40|16513.39
23:19:41|16512.13
23:19:42|16513.45
23:19:43|16513.59
23:19:44|16512.43
23:19:44|16514.02
23:19:46|16512.25
23:19:47|16513.23
23:19:48|16511.46
23:19:48|16513.91
23:19:49|16512.41
23:19:51|16514.
23:19:51|16511.76
23:19:52|16511.97
23:19:53|16511.96
23:19:54|16512.41
23:19:55|16512.15
23:19:56|16514.36
23:19:57|16512.97
23:19:58|16513.01
23:20:00|16513.52
23:20:01|16516.4
23:20:03|16515.31
23:20:04|16515.27
23:20:05|16515.79
23:20:06|16516.1
23:20:07|16516.95
23:20:08|16514.76
23:20:09|16515.26
23:20:11|16515.25
23:20:12|16515.25
23:20:13|16515.
23:20:14|16516.03
23:20:15|16515.65
23:20:16|16514.6
23:20:17|16515.57
23:20:19|16514.18
23:20:20|16516.07
23:20:20|16516.
23:20:22|16516.
23:20:23|16516.
23:20:24|16514.82
23:20:24|16515.75
23:20:26|16514.01
23:20:27|16513.29
23:20:28|16511.62
23:20:30|16511.62
23:20:31|16511.61
23:20:31|16511.77
23:20:32|16511.78
23:20:34|16512.54
23:20:35|16512.38
23:20:35|16511.17
23:20:37|16510.4
23:20:38|16511.62
23:20:38|16512.14
23:20:40|16512.14
23:20:41|16512.14
23:20:41|16511.37
23:20:43|16511.29
23:20:44|16510.47
23:20:45|16510.47
23:20:46|16512.79
23:20:47|16513.25
23:20:48|16511.78
23:20:49|16511.54
23:20:50|16512.38
23:20:51|16513.43
23:20:52|16512.89
23:20:53|16511.03
23:20:54|16510.9
23:20:55|16511.77
23:20:56|16512.14
23:20:57|16512.14
23:20:58|16511.27
23:20:59|16512.41
23:21:00|16512.3
23:21:01|16512.89
23:21:02|16511.57
23:21:03|16513.16
23:21:04|16512.
23:21:06|16513.31
23:21:06|16511.7
23:21:08|16511.72
23:21:09|16511.74
23:21:11|16512.42
23:21:12|16511.36
23:21:13|16511.36
23:21:14|16511.89
23:21:15|16511.89
23:21:16|16512.91
23:21:17|16511.25
23:21:18|16511.29
23:21:19|16511.95
23:21:20|16511.95
23:21:21|16511.77
23:21:22|16513.11
23:21:23|16513.91
23:21:24|16513.84
23:21:25|16512.61
23:21:26|16512.59
23:21:27|16512.59
23:21:28|16512.19
23:21:29|16512.19
23:21:30|16512.9
23:21:31|16514.26
23:21:32|16512.95
23:21:33|16512.04
23:21:34|16511.
23:21:35|16511.38
23:21:36|16516.87
23:21:37|16517.48
23:21:38|16517.9
23:21:39|16519.65
23:21:40|16517.34
23:21:41|16517.59
23:21:42|16517.22
23:21:43|16517.2
23:21:44|16517.74
23:21:45|16515.77
23:21:46|16514.1
23:21:47|16514.66
23:21:48|16515.5
23:21:49|16514.66
23:21:50|16515.88
23:21:51|16516.15
23:21:52|16514.31
23:21:53|16515.52
23:21:54|16515.77
23:21:55|16515.56
23:21:56|16516.81
23:21:57|16516.02
23:21:58|16516.38
23:21:59|16516.73
23:22:01|16516.76
23:22:02|16515.52
23:22:02|16517.2
23:22:05|16517.34
23:22:05|16515.5
23:22:06|16517.57
23:22:07|16516.75
23:22:08|16517.15
23:22:09|16516.87
23:22:10|16518.8
23:22:11|16518.46
23:22:13|16516.86
23:22:15|16518.17
23:22:16|16516.56
23:22:16|16516.29
23:22:18|16515.99
23:22:19|16516.07
23:22:20|16517.72
23:22:21|16518.17
23:22:22|16518.17
23:22:23|16518.31
23:22:25|16516.88
23:22:25|16518.04
23:22:26|16516.56
23:22:27|16517.52
23:22:28|16516.07
23:22:29|16517.38
23:22:30|16517.58
23:22:31|16517.72
23:22:32|16517.7
23:22:33|16517.2
23:22:34|16517.26
23:22:35|16518.32
23:22:36|16516.74
23:22:37|16517.81
23:22:38|16516.65
23:22:39|16516.73
23:22:40|16516.73
23:22:41|16518.78
23:22:42|16517.63
23:22:44|16516.85
23:22:44|16518.17
23:22:46|16517.16
23:22:47|16517.16
23:22:48|16518.41
23:22:49|16518.41
23:22:50|16518.88
23:22:51|16517.78
23:22:51|16519.15
23:22:52|16518.03
23:22:54|16517.57
23:22:55|16517.57
23:22:56|16517.75
23:22:56|16516.85
23:22:58|16516.19
23:22:59|16515.84
23:22:59|16516.24
23:23:01|16517.55
23:23:02|16516.53
23:23:03|16517.55
23:23:04|16517.24
23:23:05|16518.06
23:23:07|16517.03
23:23:08|16517.95
23:23:09|16517.95
23:23:10|16516.25
23:23:11|16516.61
23:23:12|16516.74
23:23:13|16516.74
23:23:14|16517.38
23:23:15|16517.02
23:23:16|16517.21
23:23:17|16517.21
23:23:18|16516.17
23:23:19|16515.72
23:23:20|16516.78
23:23:22|16516.44
23:23:23|16517.56
23:23:24|16516.34
23:23:25|16516.12
23:23:26|16517.59
23:23:27|16517.55
23:23:28|16516.21
23:23:29|16515.87
23:23:30|16517.71
23:23:31|16517.41
23:23:32|16517.
23:23:33|16516.87
23:23:34|16516.19
23:23:35|16516.32
23:23:36|16518.18
23:23:37|16522.83
23:23:39|16524.27
23:23:39|16522.39
23:23:40|16524.51
23:23:41|16525.56
23:23:42|16525.1
23:23:43|16525.06
23:23:44|16522.38
23:23:45|16523.77
23:23:46|16522.87
23:23:47|16522.91
23:23:48|16524.19
23:23:49|16522.34
23:23:50|16522.69
23:23:51|16522.07
23:23:53|16522.44
23:23:54|16522.44
23:23:55|16523.29
23:23:56|16522.44
23:23:57|16524.44
23:23:57|16525.6
23:23:59|16523.58
23:24:00|16525.28
23:24:01|16524.94
23:24:02|16525.45
23:24:03|16525.46
23:24:04|16525.59
23:24:05|16525.75
23:24:06|16526.22
23:24:07|16523.03
23:24:07|16523.63
23:24:09|16527.14
23:24:10|16526.75
23:24:11|16527.47
23:24:12|16527.62
23:24:13|16528.55
23:24:14|16528.31
23:24:15|16527.95
23:24:16|16527.95
23:24:17|16528.39
23:24:18|16527.74
23:24:20|16528.12
23:24:20|16527.47
23:24:22|16528.24
23:24:22|16529.62
23:24:24|16529.61
23:24:26|16527.77
23:24:26|16527.44
23:24:27|16527.52
23:24:28|16527.54
23:24:29|16527.54
23:24:30|16528.28
23:24:31|16528.01
23:24:32|16527.05
23:24:33|16528.57
23:24:34|16528.61
23:24:36|16528.37
23:24:38|16527.86
23:24:38|16528.18
23:24:39|16528.32
23:24:40|16527.85
23:24:41|16527.79
23:24:43|16527.54
23:24:44|16527.71
23:24:45|16527.71
23:24:45|16527.38
23:24:47|16526.89
23:24:48|16527.46
23:24:49|16527.42
23:24:49|16527.33
23:24:51|16525.52
23:24:51|16525.54
23:24:52|16526.91
23:24:54|16525.63
23:24:55|16526.99
23:24:56|16526.33
23:24:57|16526.18
23:24:57|16526.01
23:24:59|16526.04
23:24:59|16524.49
23:25:01|16524.35
23:25:01|16526.21
23:25:02|16526.54
23:25:03|16525.83
23:25:04|16525.41
23:25:06|16525.73
23:25:07|16526.04
23:25:08|16526.44
23:25:09|16526.32
23:25:10|16526.03
23:25:11|16526.09
23:25:12|16527.
23:25:13|16526.13
23:25:14|16526.28
23:25:15|16525.92
23:25:16|16525.97
23:25:18|16526.45
23:25:18|16526.45
23:25:20|16526.99
23:25:21|16526.45
23:25:22|16526.32
23:25:22|16526.64
23:25:24|16526.26
23:25:25|16528.23
23:25:26|16527.41
23:25:27|16527.05
23:25:27|16528.97
23:25:29|16528.93
23:25:30|16527.66
23:25:31|16528.74
23:25:32|16527.59
23:25:32|16528.42
23:25:33|16529.43
23:25:35|16528.98
23:25:36|16529.27
23:25:37|16528.55
23:25:38|16528.67
23:25:39|16529.16
23:25:40|16529.52
23:25:42|16530.12
23:25:42|16529.97
23:25:44|16530.11
23:25:45|16530.23
23:25:45|16527.4
23:25:47|16528.47
23:25:47|16527.11
23:25:49|16529.26
23:25:49|16529.81
23:25:50|16529.8
23:25:52|16531.09
23:25:53|16535.
23:25:54|16535.34
23:25:54|16537.05
23:25:56|16538.64
23:25:57|16537.73
23:25:58|16537.2
23:26:00|16536.91
23:26:00|16538.3
23:26:01|16536.77
23:26:03|16537.12
23:26:05|16537.29
23:26:06|16536.23
23:26:08|16536.11
23:26:08|16537.11
23:26:10|16534.31
23:26:10|16534.7
23:26:12|16534.76
23:26:13|16535.6
23:26:14|16534.32
23:26:15|16535.92
23:26:16|16536.2
23:26:18|16535.06
23:26:19|16536.87
23:26:20|16536.36
23:26:21|16538.08
23:26:22|16538.34
23:26:23|16538.04
23:26:24|16538.33
23:26:25|16538.07
23:26:26|16537.8
23:26:27|16538.73
23:26:28|16538.28
23:26:29|16539.38
23:26:30|16539.86
23:26:31|16538.12
23:26:32|16538.34
23:26:33|16539.04
23:26:34|16539.6
23:26:35|16539.55
23:26:36|16539.6
23:26:37|16539.03
23:26:38|16538.5
23:26:39|16537.86
23:26:40|16539.01
23:26:41|16535.48
23:26:42|16535.08
23:26:43|16535.81
23:26:44|16538.
23:26:45|16537.47
23:26:46|16536.93
23:26:47|16537.03
23:26:48|16537.18
23:26:49|16537.17
23:26:50|16536.65
23:26:51|16536.84
23:26:52|16536.65
23:26:53|16536.18
23:26:55|16538.35
23:26:56|16537.13
23:26:57|16537.4
23:26:57|16537.47
23:26:58|16536.31
23:27:00|16537.59
23:27:01|16537.28
23:27:02|16537.26
23:27:03|16538.57
23:27:04|16537.7
23:27:05|16538.07
23:27:07|16538.01
23:27:09|16537.91
23:27:10|16538.09
23:27:12|16539.46
23:27:13|16538.81
23:27:13|16538.81
23:27:15|16537.33
23:27:15|16538.35
23:27:17|16538.45
23:27:18|16538.06
23:27:19|16538.07
23:27:20|16535.82
23:27:21|16537.67
23:27:22|16536.32
23:27:23|16538.23
23:27:24|16538.18
23:27:25|16538.18
23:27:26|16538.87
23:27:27|16540.35
23:27:28|16538.22
23:27:29|16538.63
23:27:30|16538.63
23:27:31|16538.71
23:27:32|16539.65
23:27:33|16538.75
23:27:34|16539.35
23:27:36|16539.42
23:27:36|16540.51
23:27:37|16539.47
23:27:38|16539.47
23:27:39|16539.43
23:27:40|16537.6
23:27:41|16537.68
23:27:42|16538.24
23:27:43|16537.37
23:27:44|16537.39
23:27:45|16537.82
23:27:46|16539.27
23:27:47|16539.66
23:27:48|16539.17
23:27:49|16537.63
23:27:50|16536.34
23:27:51|16537.09
23:27:52|16536.57
23:27:53|16538.1
23:27:54|16537.99
23:27:55|16536.14
23:27:56|16536.09
23:27:57|16536.11
23:27:58|16535.96
23:27:59|16537.18
23:28:00|16537.24
23:28:02|16537.09
23:28:02|16536.96
23:28:04|16536.98
23:28:05|16537.95
23:28:07|16536.53
23:28:07|16537.33
23:28:10|16537.3
23:28:11|16540.02
23:28:12|16540.44
23:28:13|16539.4
23:28:13|16539.63
23:28:15|16539.32
23:28:16|16543.34
23:28:17|16543.09
23:28:19|16545.95
23:28:19|16548.06
23:28:20|16547.71
23:28:21|16546.74
23:28:22|16546.62
23:28:23|16551.01
23:28:24|16556.
23:28:25|16553.5
23:28:26|16555.13
23:28:27|16552.77
23:28:28|16551.97
23:28:29|16551.62
23:28:30|16552.95
23:28:31|16553.35
23:28:32|16552.83
23:28:33|16552.74
23:28:34|16557.49
23:28:35|16560.82
23:28:36|16558.3
23:28:37|16559.92
23:28:38|16557.53
23:28:39|16558.89
23:28:40|16558.93
23:28:41|16557.51
23:28:42|16557.91
23:28:43|16555.59
23:28:44|16554.45
23:28:45|16555.71
23:28:46|16554.71
23:28:47|16554.8
23:28:48|16554.7
23:28:49|16555.86
23:28:50|16554.59
23:28:51|16555.17
23:28:52|16553.71
23:28:53|16553.71
23:28:54|16555.17
23:28:55|16554.2
23:28:56|16554.98
23:28:57|16556.71
23:28:58|16553.44
23:28:59|16555.6
23:29:00|16552.73
23:29:01|16554.55
23:29:02|16554.18
23:29:04|16554.61
23:29:06|16556.36
23:29:06|16555.65
23:29:08|16556.66
23:29:09|16557.8
23:29:10|16558.65
23:29:11|16557.76
23:29:12|16559.19
23:29:13|16558.71
23:29:14|16559.72
23:29:15|16559.75
23:29:16|16555.7
23:29:17|16554.78
23:29:18|16552.98
23:29:18|16552.48
23:29:20|16553.32
23:29:21|16555.71
23:29:22|16554.71
23:29:23|16554.8
23:29:24|16555.38
23:29:25|16555.36
23:29:26|16555.
23:29:27|16555.
23:29:28|16556.01
23:29:29|16555.62
23:29:31|16555.4
23:29:32|16557.88
23:29:32|16557.14
23:29:33|16560.73
23:29:34|16561.36
23:29:35|16560.3
23:29:36|16560.37
23:29:37|16559.7
23:29:38|16560.24
23:29:39|16559.28
23:29:40|16561.8
23:29:41|16561.52
23:29:42|16560.97
23:29:43|16561.6
23:29:45|16560.89
23:29:45|16560.67
23:29:46|16559.26
23:29:47|16560.67
23:29:48|16561.26
23:29:49|16560.14
23:29:51|16561.02
23:29:51|16562.71
23:29:53|16560.69
23:29:55|16564.35
23:29:55|16562.95
23:29:56|16563.39
23:29:57|16563.4
23:29:58|16564.36
23:29:59|16568.14
23:30:00|16567.4
23:30:01|16567.96
23:30:02|16563.65
23:30:03|16560.83
23:30:04|16560.
23:30:05|16559.68
23:30:06|16561.09
23:30:07|16560.16
23:30:10|16559.49
23:30:10|16557.67
23:30:11|16557.95
23:30:12|16555.75
23:30:13|16553.12
23:30:14|16553.29
23:30:15|16551.09
23:30:16|16550.77
23:30:17|16548.13
23:30:18|16549.45
23:30:19|16548.18
23:30:20|16548.8
23:30:22|16550.76
23:30:23|16548.02
23:30:23|16548.63
23:30:25|16548.17
23:30:26|16545.18
23:30:27|16547.3
23:30:29|16548.01
23:30:29|16547.72
23:30:30|16547.55
23:30:32|16546.86
23:30:32|16549.86
23:30:34|16549.24
23:30:35|16548.54
23:30:36|16549.04
23:30:37|16546.23
23:30:38|16550.91
23:30:39|16550.18
23:30:39|16550.25
23:30:40|16550.81
23:30:42|16549.91
23:30:43|16549.57
23:30:44|16549.83
23:30:44|16549.9
23:30:46|16548.95
23:30:47|16548.39
23:30:47|16546.81
23:30:49|16547.63
23:30:51|16547.73
23:30:51|16547.04
23:30:52|16546.72
23:30:53|16546.2
23:30:54|16547.75
23:30:55|16547.61
23:30:56|16547.94
23:30:57|16550.46
23:30:58|16549.98
23:30:59|16551.11
23:31:00|16548.57
23:31:01|16548.67
23:31:02|16549.66
23:31:04|16549.12
23:31:04|16548.17
23:31:06|16547.6
23:31:07|16547.27
23:31:09|16545.76
23:31:09|16544.4
23:31:10|16546.47
23:31:11|16546.59
23:31:12|16546.14
23:31:13|16545.47
23:31:14|16545.47
23:31:16|16545.97
23:31:16|16546.13
23:31:17|16546.76
23:31:19|16547.35
23:31:19|16547.38
23:31:21|16549.71
23:31:21|16549.6
23:31:23|16549.58
23:31:24|16549.74
23:31:25|16549.81
23:31:26|16549.18
23:31:27|16546.94
23:31:28|16547.62
23:31:29|16547.5
23:31:30|16547.7
23:31:31|16548.57
23:31:33|16549.23
23:31:34|16547.87
23:31:34|16549.08
23:31:35|16549.39
23:31:36|16548.28
23:31:38|16549.58
23:31:39|16548.66
23:31:39|16547.93
23:31:41|16547.94
23:31:42|16549.19
23:31:42|16546.76
23:31:43|16546.94
23:31:44|16548.37
23:31:45|16547.11
23:31:47|16549.31
23:31:48|16549.52
23:31:50|16548.18
23:31:50|16548.18
23:31:51|16548.18
23:31:52|16548.18
23:31:53|16549.12
23:31:54|16549.12
23:31:55|16548.51
23:31:56|16552.9
23:31:57|16553.6
23:31:58|16553.68
23:31:59|16552.23
23:32:00|16553.5
23:32:01|16550.97
23:32:02|16549.73
23:32:03|16551.13
23:32:04|16551.13
23:32:05|16551.13
23:32:06|16551.13
23:32:08|16551.21
23:32:08|16550.05
23:32:09|16550.02
23:32:10|16550.
23:32:12|16550.
23:32:13|16548.46
23:32:15|16547.22
23:32:15|16546.97
23:32:17|16546.8
23:32:18|16547.56
23:32:19|16547.06
23:32:20|16547.1
23:32:22|16546.9
23:32:22|16546.38
23:32:24|16546.58
23:32:25|16547.65
23:32:26|16547.86
23:32:26|16546.89
23:32:28|16547.41
23:32:28|16548.19
23:32:30|16548.09
23:32:31|16548.42
23:32:32|16548.07
23:32:33|16548.25
23:32:34|16548.4
23:32:35|16548.73
23:32:36|16547.69
23:32:37|16548.71
23:32:38|16548.27
23:32:39|16548.53
23:32:40|16548.29
23:32:41|16548.02
23:32:42|16548.01
23:32:43|16548.33
23:32:44|16549.41
23:32:45|16548.07
23:32:46|16548.69
23:32:47|16548.43
23:32:48|16547.64
23:32:49|16547.64
23:32:50|16548.28
23:32:51|16547.08
23:32:52|16546.75
23:32:54|16546.7
23:32:54|16546.56
23:32:55|16546.69
23:32:56|16546.33
23:32:57|16545.34
23:32:58|16545.81
23:33:00|16545.32
23:33:00|16543.95
23:33:01|16544.91
23:33:02|16546.56
23:33:03|16546.17
23:33:05|16547.12
23:33:05|16546.23
23:33:07|16544.91
23:33:07|16544.79
23:33:08|16544.83
23:33:10|16545.84
23:33:10|16544.27
23:33:12|16545.1
23:33:14|16546.34
23:33:14|16549.81
23:33:16|16548.12
23:33:17|16547.53
23:33:17|16548.5
23:33:19|16548.13
23:33:20|16548.11
23:33:21|16548.5
23:33:21|16547.93
23:33:23|16547.41
23:33:24|16547.19
23:33:25|16547.53
23:33:27|16548.16
23:33:28|16547.54
23:33:29|16547.54
23:33:30|16548.11
23:33:31|16547.52
23:33:32|16548.15
23:33:33|16547.42
23:33:33|16548.6
23:33:35|16548.6
23:33:36|16547.87
23:33:36|16547.64
23:33:38|16547.92
23:33:39|16549.06
23:33:40|16549.06
23:33:40|16549.06
23:33:41|16547.75
23:33:42|16549.04
23:33:43|16549.42
23:33:45|16548.36
23:33:46|16548.42
23:33:47|16548.42
23:33:48|16549.32
23:33:49|16548.66
23:33:50|16547.44
23:33:51|16547.44
23:33:52|16547.44
23:33:53|16547.44
23:33:54|16546.59
23:33:55|16547.44
23:33:56|16547.76
23:33:57|16545.68
23:33:58|16545.69
23:33:59|16547.
23:34:00|16546.23
23:34:01|16544.99
23:34:02|16543.71
23:34:03|16543.09
23:34:04|16537.92
23:34:05|16537.98
23:34:06|16539.47
23:34:07|16536.91
23:34:08|16537.42
23:34:10|16537.89
23:34:11|16538.14
23:34:12|16534.56
23:34:13|16532.71
23:34:14|16532.62
23:34:14|16533.66
23:34:15|16534.08
23:34:17|16534.47
23:34:18|16535.21
23:34:20|16536.31
23:34:21|16535.31
23:34:21|16535.53
23:34:23|16534.04
23:34:24|16535.4
23:34:25|16536.16
23:34:26|16534.61
23:34:27|16534.28
23:34:28|16534.79
23:34:29|16534.59
23:34:30|16536.38
23:34:31|16535.15
23:34:32|16535.35
23:34:33|16534.85
23:34:34|16535.35
23:34:35|16534.53
23:34:36|16535.23
23:34:38|16535.21
23:34:39|16533.33
23:34:40|16532.72
23:34:40|16532.89
23:34:41|16532.76
23:34:43|16530.78
23:34:43|16532.18
23:34:44|16530.91
23:34:46|16532.06
23:34:46|16532.56
23:34:48|16534.66
23:34:50|16535.51
23:34:50|16534.83
23:34:51|16534.83
23:34:52|16535.87
23:34:53|16535.58
23:34:54|16535.77
23:34:55|16536.29
23:34:56|16536.2
23:34:58|16535.35
23:34:58|16538.59
23:34:59|16538.56
23:35:00|16538.59
23:35:01|16536.83
23:35:03|16538.35
23:35:04|16539.47
23:35:05|16539.05
23:35:06|16539.9
23:35:08|16539.27
23:35:08|16537.76
23:35:09|16539.34
23:35:10|16538.5
23:35:11|16538.37
23:35:12|16537.36
23:35:13|16537.99
23:35:14|16537.99
23:35:15|16540.48
23:35:16|16537.89
23:35:17|16537.37
23:35:18|16537.53
23:35:20|16536.61
23:35:20|16536.84
23:35:23|16536.89
23:35:23|16536.89
23:35:24|16536.89
23:35:25|16536.89
23:35:27|16536.52
23:35:29|16536.84
23:35:29|16535.2
23:35:30|16535.85
23:35:31|16537.67
23:35:32|16537.81
23:35:33|16537.95
23:35:34|16537.76
23:35:35|16537.48
23:35:37|16537.7
23:35:37|16537.7
23:35:39|16537.7
23:35:40|16537.95
23:35:40|16537.06
23:35:42|16537.06
23:35:43|16537.95
23:35:44|16537.95
23:35:45|16537.85
23:35:46|16536.68
23:35:47|16536.58
23:35:48|16537.58
23:35:48|16536.61
23:35:50|16537.42
23:35:51|16536.68
23:35:52|16537.43
23:35:53|16537.43
23:35:54|16537.43
23:35:55|16537.43
23:35:56|16537.43
23:35:58|16536.43
23:35:58|16537.43
23:35:59|16536.82
23:36:01|16536.09
23:36:01|16535.41
23:36:03|16536.09
23:36:04|16535.39
23:36:05|16535.39
23:36:06|16536.07
23:36:07|16536.59
23:36:08|16537.53
23:36:09|16538.29
23:36:10|16538.22
23:36:11|16538.07
23:36:12|16538.27
23:36:13|16538.67
23:36:15|16538.66
23:36:15|16537.77
23:36:16|16538.57
23:36:18|16538.56
23:36:19|16538.62
23:36:20|16539.89
23:36:21|16539.77
23:36:22|16538.74
23:36:23|16539.82
23:36:24|16540.
23:36:25|16540.56
23:36:26|16540.72
23:36:27|16539.73
23:36:28|16539.73
23:36:30|16539.
23:36:30|16539.
23:36:32|16540.27
23:36:33|16540.27
23:36:34|16540.24
23:36:35|16540.67
23:36:35|16540.08
23:36:37|16540.55
23:36:37|16540.54
23:36:38|16539.51
23:36:40|16539.57
23:36:40|16538.48
23:36:42|16538.48
23:36:44|16539.91
23:36:44|16539.94
23:36:45|16539.92
23:36:46|16540.
23:36:47|16539.85
23:36:48|16540.
23:36:49|16538.78
23:36:50|16539.93
23:36:51|16539.93
23:36:52|16538.82
23:36:54|16539.4
23:36:54|16539.4
23:36:56|16540.39
23:36:57|16538.86
23:36:58|16539.03
23:36:59|16538.71
23:37:00|16538.71
23:37:01|16537.9
23:37:02|16538.67
23:37:02|16538.67
23:37:05|16538.64
23:37:05|16537.7
23:37:06|16537.36
23:37:07|16537.03
23:37:08|16537.7
23:37:09|16538.23
23:37:10|16537.51
23:37:12|16537.51
23:37:13|16537.51
23:37:14|16537.92
23:37:14|16536.47
23:37:16|16537.08
23:37:18|16533.13
23:37:18|16532.6
23:37:20|16534.56
23:37:21|16534.56
23:37:22|16534.08
23:37:23|16534.54
23:37:24|16534.07
23:37:24|16533.24
23:37:25|16533.27
23:37:26|16533.27
23:37:28|16532.75
23:37:28|16533.41
23:37:29|16533.41
23:37:30|16533.24
23:37:31|16533.08
23:37:33|16534.19
23:37:34|16533.65
23:37:35|16535.43
23:37:36|16533.93
23:37:37|16534.88
23:37:38|16534.37
23:37:39|16532.65
23:37:40|16532.64
23:37:41|16531.81
23:37:42|16532.37
23:37:44|16531.75
23:37:44|16531.31
23:37:45|16531.8
23:37:47|16532.14
23:37:47|16531.96
23:37:49|16531.21
23:37:50|16531.16
23:37:51|16531.14
23:37:52|16531.36
23:37:53|16535.48
23:37:55|16535.02
23:37:56|16535.53
23:37:56|16535.6
23:37:58|16535.15
23:37:59|16534.88
23:37:59|16535.72
23:38:00|16534.84
23:38:01|16535.55
23:38:03|16535.55
23:38:03|16534.68
23:38:06|16535.4
23:38:06|16535.4
23:38:07|16535.4
23:38:09|16535.42
23:38:11|16535.35
23:38:12|16534.53
23:38:13|16534.49
23:38:13|16535.29
23:38:15|16535.
23:38:15|16535.29
23:38:18|16535.29
23:38:18|16535.08
23:38:19|16535.08
23:38:20|16535.
23:38:21|16535.92
23:38:22|16535.92
23:38:23|16535.06
23:38:24|16535.2
23:38:25|16534.59
23:38:26|16534.
23:38:27|16533.14
23:38:28|16533.69
23:38:29|16532.86
23:38:30|16533.68
23:38:31|16533.92
23:38:33|16533.04
23:38:34|16532.99
23:38:35|16532.78
23:38:36|16532.78
23:38:36|16533.66
23:38:37|16533.66
23:38:39|16533.66
23:38:39|16533.66
23:38:41|16533.66
23:38:41|16533.66
23:38:42|16532.87
23:38:44|16532.87
23:38:45|16532.87
23:38:45|16534.58
23:38:47|16534.58
23:38:48|16531.72
23:38:49|16532.08
23:38:51|16532.39
23:38:51|16532.44
23:38:52|16532.13
23:38:53|16532.16
23:38:54|16531.92
23:38:55|16531.67
23:38:56|16531.67
23:38:57|16532.43
23:38:58|16531.43
23:38:59|16531.81
23:39:00|16532.38
23:39:01|16532.34
23:39:02|16531.91
23:39:03|16531.92
23:39:04|16531.92
23:39:06|16534.5
23:39:06|16531.88
23:39:07|16531.67
23:39:09|16531.16
23:39:11|16530.96
23:39:11|16530.26
23:39:12|16531.52
23:39:13|16530.
23:39:15|16530.25
23:39:16|16530.24
23:39:17|16530.25
23:39:18|16529.84
23:39:19|16530.06
23:39:20|16531.6
23:39:22|16531.59
23:39:22|16533.59
23:39:23|16534.92
23:39:24|16534.33
23:39:25|16534.33
23:39:27|16534.33
23:39:28|16532.77
23:39:29|16533.14
23:39:29|16534.35
23:39:30|16532.58
23:39:32|16534.13
23:39:33|16532.88
23:39:34|16533.88
23:39:35|16533.85
23:39:36|16533.79
23:39:37|16532.66
23:39:38|16532.19
23:39:39|16532.02
23:39:40|16531.6
23:39:41|16532.06
23:39:42|16532.06
23:39:43|16532.52
23:39:44|16532.88
23:39:45|16533.07
23:39:47|16531.77
23:39:47|16531.77
23:39:48|16532.09
23:39:49|16531.56
23:39:50|16532.23
23:39:51|16532.23
23:39:53|16531.3
23:39:53|16532.33
23:39:55|16532.33
23:39:56|16530.6
23:39:57|16531.84
23:39:58|16531.93
23:39:58|16531.84
23:40:00|16532.99
23:40:01|16533.25
23:40:02|16531.75
23:40:03|16531.75
23:40:03|16532.76
23:40:06|16532.75
23:40:06|16531.98
23:40:07|16531.98
23:40:08|16532.04
23:40:09|16532.04
23:40:10|16533.4
23:40:11|16531.65
23:40:12|16532.57
23:40:13|16530.44
23:40:15|16530.45
23:40:16|16530.45
23:40:17|16531.18
23:40:18|16530.56
23:40:20|16531.4
23:40:20|16531.32
23:40:22|16530.54
23:40:22|16530.56
23:40:24|16529.59
23:40:24|16530.8
23:40:26|16531.43
23:40:27|16529.96
23:40:28|16529.62
23:40:29|16530.8
23:40:30|16531.
23:40:31|16529.71
23:40:32|16530.96
23:40:33|16530.77
23:40:34|16529.69
23:40:35|16531.86
23:40:36|16531.79
23:40:37|16531.8
23:40:38|16533.03
23:40:39|16531.73
23:40:40|16531.48
23:40:41|16532.16
23:40:42|16531.5
23:40:43|16531.3
23:40:44|16532.66
23:40:45|16531.47
23:40:46|16531.55
23:40:47|16532.82
23:40:48|16532.82
23:40:50|16533.62
23:40:51|16533.41
23:40:52|16532.15
23:40:53|16532.15
23:40:54|16532.15
23:40:55|16531.96
23:40:57|16532.11
23:40:58|16531.47
23:40:58|16532.49
23:41:00|16532.49
23:41:01|16532.17
23:41:01|16533.82
23:41:03|16532.25
23:41:03|16532.09
23:41:04|16531.83
23:41:05|16531.33
23:41:06|16531.03
23:41:08|16530.61
23:41:09|16531.76
23:41:10|16529.92
23:41:11|16529.75
23:41:12|16529.77
23:41:13|16531.27
23:41:14|16529.31
23:41:15|16529.46
23:41:16|16526.57
23:41:17|16527.51
23:41:18|16527.95
23:41:19|16528.68
23:41:20|16528.3
23:41:22|16527.82
23:41:22|16528.82
23:41:23|16528.75
23:41:24|16527.84
23:41:25|16527.57
23:41:26|16527.65
23:41:27|16529.16
23:41:28|16529.27
23:41:29|16529.27
23:41:30|16527.85
23:41:31|16528.75
23:41:32|16527.96
23:41:33|16527.76
23:41:34|16529.09
23:41:35|16528.88
23:41:36|16528.9
23:41:37|16528.03
23:41:38|16529.19
23:41:39|16529.12
23:41:41|16527.39
23:41:41|16527.3
23:41:42|16528.35
23:41:43|16527.68
23:41:44|16527.35
23:41:45|16528.19
23:41:46|16527.45
23:41:47|16528.62
23:41:48|16527.74
23:41:49|16527.21
23:41:50|16528.5
23:41:51|16527.83
23:41:53|16528.92
23:41:53|16527.51
23:41:54|16528.94
23:41:55|16528.63
23:41:56|16531.36
23:41:58|16531.45
23:41:59|16531.24
23:42:00|16532.06
23:42:01|16532.19
23:42:02|16532.19
23:42:04|16530.
23:42:04|16531.19
23:42:05|16530.22
23:42:07|16530.22
23:42:08|16530.22
23:42:09|16531.34
23:42:11|16529.82
23:42:11|16529.82
23:42:13|16531.45
23:42:13|16532.74
23:42:14|16532.84
23:42:15|16533.49
23:42:16|16533.24
23:42:18|16533.91
23:42:18|16534.
23:42:19|16534.24
23:42:20|16533.88
23:42:21|16534.82
23:42:22|16533.88
23:42:24|16534.94
23:42:24|16534.06
23:42:25|16534.46
23:42:26|16534.13
23:42:28|16533.36
23:42:28|16533.63
23:42:29|16533.88
23:42:30|16533.9
23:42:31|16531.02
23:42:32|16530.51
23:42:34|16531.27
23:42:35|16531.37
23:42:36|16531.37
23:42:37|16532.1
23:42:38|16532.1
23:42:39|16531.17
23:42:40|16531.66
23:42:41|16530.91
23:42:42|16530.62
23:42:43|16531.46
23:42:44|16531.84
23:42:45|16531.18
23:42:46|16531.52
23:42:47|16530.91
23:42:49|16529.76
23:42:50|16530.43
23:42:51|16530.43
23:42:52|16530.52
23:42:53|16530.6
23:42:54|16530.51
23:42:55|16531.39
23:42:56|16531.36
23:42:58|16531.39
23:42:58|16531.6
23:42:59|16531.5
23:43:00|16531.99
23:43:01|16530.97
23:43:02|16530.96
23:43:03|16530.95
23:43:05|16531.68
23:43:05|16531.51
23:43:07|16528.62
23:43:08|16529.06
23:43:09|16529.43
23:43:10|16530.65
23:43:10|16529.87
23:43:11|16530.58
23:43:13|16530.56
23:43:15|16530.01
23:43:16|16530.38
23:43:17|16530.62
23:43:17|16531.64
23:43:19|16531.64
23:43:20|16531.64
23:43:22|16530.44
23:43:23|16530.7
23:43:23|16531.58
23:43:25|16531.58
23:43:26|16532.05
23:43:27|16531.99
23:43:28|16531.97
23:43:29|16531.97
23:43:30|16532.05
23:43:31|16532.33
23:43:32|16531.65
23:43:33|16531.71
23:43:34|16531.9
23:43:35|16531.31
23:43:36|16531.36
23:43:37|16531.36
23:43:38|16531.36
23:43:39|16532.35
23:43:40|16532.35
23:43:41|16532.99
23:43:43|16531.47
23:43:43|16531.21
23:43:45|16531.21
23:43:45|16531.21
23:43:46|16532.34
23:43:48|16531.52
23:43:49|16531.32
23:43:50|16531.
23:43:52|16532.34
23:43:52|16531.35
23:43:53|16531.49
23:43:54|16531.94
23:43:55|16532.06
23:43:57|16532.13
23:43:59|16531.95
23:43:59|16532.18
23:44:00|16532.18
23:44:01|16532.92
23:44:02|16532.96
23:44:03|16532.96
23:44:04|16531.98
23:44:05|16532.85
23:44:06|16529.77
23:44:07|16531.17
23:44:08|16531.
23:44:09|16531.72
23:44:10|16532.83
23:44:11|16532.83
23:44:12|16532.49
23:44:13|16532.49
23:44:14|16532.49
23:44:15|16532.49
23:44:17|16532.49
23:44:17|16532.49
23:44:18|16531.83
23:44:19|16531.64
23:44:20|16531.64
23:44:22|16532.18
23:44:23|16533.1
23:44:24|16532.1
23:44:25|16531.93
23:44:26|16532.48
23:44:27|16532.54
23:44:28|16532.54
23:44:29|16532.85
23:44:30|16532.83
23:44:32|16531.7
23:44:32|16531.7
23:44:33|16531.7
23:44:34|16531.7
23:44:35|16531.97
23:44:37|16531.62
23:44:38|16531.96
23:44:39|16531.61
23:44:40|16531.61
23:44:41|16532.04
23:44:42|16532.04
23:44:43|16532.07
23:44:44|16533.
23:44:45|16534.25
23:44:46|16532.69
23:44:47|16533.73
23:44:48|16533.73
23:44:49|16533.72
23:44:50|16532.64
23:44:51|16534.36
23:44:52|16531.12
23:44:53|16532.82
23:44:54|16532.94
23:44:55|16533.14
23:44:56|16533.38
23:44:57|16533.9
23:44:59|16534.37
23:44:59|16534.38
23:45:01|16535.7
23:45:01|16536.39
23:45:03|16536.57
23:45:03|16537.62
23:45:04|16537.62
23:45:06|16536.8
23:45:07|16537.28
23:45:09|16536.31
23:45:10|16537.01
23:45:11|16537.45
23:45:12|16536.19
23:45:13|16536.85
23:45:14|16536.52
23:45:14|16536.52
23:45:15|16537.86
23:45:16|16537.68
23:45:18|16537.77
23:45:18|16537.34
23:45:19|16537.05
23:45:21|16538.77
23:45:21|16538.77
23:45:24|16539.21
23:45:24|16539.25
23:45:26|16537.93
23:45:26|16537.99
23:45:28|16538.69
23:45:30|16538.96
23:45:30|16538.96
23:45:31|16538.96
23:45:32|16538.7
23:45:33|16538.7
23:45:34|16538.42
23:45:35|16538.21
23:45:37|16536.4
23:45:39|16537.19
23:45:40|16536.42
23:45:41|16537.29
23:45:42|16537.05
23:45:43|16537.16
23:45:44|16536.24
23:45:45|16536.24
23:45:46|16536.04
23:45:47|16534.56
23:45:49|16534.3
23:45:50|16534.29
23:45:51|16532.67
23:45:52|16534.2
23:45:53|16532.89
23:45:54|16533.14
23:45:55|16534.14
23:45:56|16535.51
23:45:57|16535.86
23:45:58|16535.77
23:45:59|16535.88
23:46:00|16535.72
23:46:01|16535.88
23:46:02|16536.16
23:46:03|16536.19
23:46:04|16536.85
23:46:05|16537.11
23:46:06|16537.12
23:46:07|16536.87
23:46:08|16536.84
23:46:09|16536.82
23:46:10|16537.79
23:46:11|16536.94
23:46:12|16536.79
23:46:13|16536.67
23:46:15|16536.53
23:46:15|16538.09
23:46:16|16537.28
23:46:17|16537.1
23:46:18|16537.68
23:46:19|16537.68
23:46:21|16538.55
23:46:21|16538.97
23:46:22|16540.47
23:46:23|16540.21
23:46:24|16541.09
23:46:26|16539.93
23:46:27|16540.58
23:46:28|16542.1
23:46:29|16541.41
23:46:30|16540.58
23:46:31|16540.56
23:46:32|16541.54
23:46:33|16539.93
23:46:35|16539.97
23:46:36|16541.29
23:46:37|16539.87
23:46:38|16539.78
23:46:39|16540.
23:46:40|16540.65
23:46:41|16541.04
23:46:42|16541.05
23:46:43|16541.71
23:46:44|16541.22
23:46:45|16541.75
23:46:47|16540.91
23:46:47|16542.64
23:46:48|16541.21
23:46:50|16541.48
23:46:50|16541.54
23:46:52|16541.54
23:46:52|16541.28
23:46:53|16540.77
23:46:54|16540.78
23:46:56|16540.76
23:46:56|16540.53
23:46:57|16540.67
23:46:59|16540.6
23:46:59|16540.4
23:47:00|16540.51
23:47:01|16541.01
23:47:03|16540.84
23:47:05|16541.32
23:47:06|16544.62
23:47:08|16545.55
23:47:09|16545.72
23:47:09|16544.51
23:47:11|16544.98
23:47:11|16547.31
23:47:12|16547.33
23:47:14|16550.96
23:47:14|16550.41
23:47:16|16548.69
23:47:18|16547.11
23:47:18|16547.13
23:47:19|16549.92
23:47:20|16550.69
23:47:21|16551.78
23:47:22|16551.48
23:47:23|16550.87
23:47:25|16548.88
23:47:26|16551.03
23:47:28|16549.64
23:47:28|16548.76
23:47:29|16548.
23:47:30|16548.38
23:47:31|16548.31
23:47:32|16548.02
23:47:33|16547.33
23:47:35|16547.53
23:47:36|16547.
23:47:37|16546.67
23:47:37|16546.44
23:47:38|16546.44
23:47:39|16546.46
23:47:40|16547.63
23:47:42|16547.87
23:47:43|16546.75
23:47:44|16547.95
23:47:45|16547.95
23:47:47|16547.87
23:47:48|16547.87
23:47:48|16547.78
23:47:49|16546.42
23:47:50|16545.34
23:47:51|16544.7
23:47:52|16545.59
23:47:53|16544.92
23:47:55|16544.05
23:47:55|16543.71
23:47:57|16543.32
23:47:57|16543.89
23:47:59|16544.65
23:48:00|16543.64
23:48:01|16543.64
23:48:02|16540.97
23:48:03|16543.04
23:48:04|16544.77
23:48:04|16544.88
23:48:05|16545.24
23:48:06|16544.16
23:48:07|16544.11
23:48:08|16543.37
23:48:09|16541.92
23:48:11|16542.68
23:48:12|16542.04
23:48:13|16541.4
23:48:14|16541.84
23:48:15|16540.7
23:48:16|16541.79
23:48:17|16541.54
23:48:18|16541.23
23:48:19|16541.37
23:48:20|16540.3
23:48:21|16538.05
23:48:23|16538.3
23:48:23|16538.38
23:48:24|16539.03
23:48:25|16538.68
23:48:27|16539.32
23:48:27|16539.14
23:48:29|16538.2
23:48:29|16539.34
23:48:31|16537.42
23:48:31|16539.12
23:48:33|16537.57
23:48:34|16537.51
23:48:35|16537.74
23:48:36|16538.31
23:48:38|16538.24
23:48:39|16538.09
23:48:40|16538.07
23:48:40|16538.18
23:48:42|16536.65
23:48:42|16537.12
23:48:44|16536.79
23:48:45|16535.8
23:48:46|16535.83
23:48:47|16538.2
23:48:48|16537.74
23:48:50|16537.74
23:48:51|16537.44
23:48:52|16537.39
23:48:53|16537.39
23:48:54|16537.76
23:48:55|16537.76
23:48:56|16539.
23:48:57|16540.26
23:48:58|16540.17
23:48:59|16540.22
23:49:00|16540.22
23:49:02|16538.68
23:49:02|16538.06
23:49:03|16539.35
23:49:04|16538.97
23:49:05|16538.94
23:49:06|16538.73
23:49:07|16539.65
23:49:08|16539.26
23:49:09|16537.6
23:49:10|16536.1
23:49:11|16538.08
23:49:12|16536.45
23:49:14|16537.2
23:49:15|16537.2
23:49:15|16536.88
23:49:17|16535.64
23:49:18|16536.83
23:49:18|16536.96
23:49:20|16535.38
23:49:21|16536.46
23:49:21|16535.78
23:49:23|16535.33
23:49:25|16535.2
23:49:25|16534.8
23:49:26|16534.62
23:49:27|16534.62
23:49:29|16533.86
23:49:30|16534.19
23:49:31|16533.91
23:49:31|16533.1
23:49:32|16532.99
23:49:34|16531.21
23:49:35|16531.21
23:49:36|16532.35
23:49:38|16532.32
23:49:38|16532.32
23:49:40|16532.31
23:49:41|16530.3
23:49:42|16530.64
23:49:43|16530.98
23:49:44|16532.08
23:49:45|16531.04
23:49:47|16531.34
23:49:48|16530.4
23:49:49|16531.41
23:49:50|16530.8
23:49:51|16531.84
23:49:52|16530.32
23:49:53|16530.28
23:49:54|16530.28
23:49:55|16530.54
23:49:56|16529.34
23:49:57|16530.55
23:49:58|16530.53
23:49:58|16528.38
23:50:00|16528.9
23:50:01|16529.65
23:50:01|16528.82
23:50:02|16528.74
23:50:04|16529.85
23:50:05|16528.76
23:50:06|16529.28
23:50:08|16529.29
23:50:08|16529.29
23:50:10|16527.88
23:50:11|16528.16
23:50:12|16525.88
23:50:13|16527.61
23:50:13|16527.48
23:50:14|16527.73
23:50:15|16526.47
23:50:16|16526.25
23:50:17|16527.
23:50:19|16526.1
23:50:20|16525.64
23:50:21|16526.52
23:50:22|16526.49
23:50:24|16526.49
23:50:24|16523.53
23:50:25|16522.91
23:50:26|16521.61
23:50:28|16521.22
23:50:29|16521.22
23:50:30|16521.03
23:50:31|16521.98
23:50:32|16522.37
23:50:34|16522.06
23:50:35|16521.63
23:50:37|16521.98
23:50:37|16521.87
23:50:38|16521.87
23:50:39|16520.66
23:50:40|16520.85
23:50:41|16522.33
23:50:43|16521.55
23:50:44|16521.55
23:50:46|16521.49
23:50:46|16521.42
23:50:47|16520.68
23:50:48|16520.6
23:50:49|16521.23
23:50:50|16521.32
23:50:51|16520.34
23:50:52|16520.05
23:50:53|16519.86
23:50:54|16520.87
23:50:55|16521.05
23:50:56|16520.12
23:50:57|16519.45
23:50:58|16520.08
23:50:59|16519.93
23:51:00|16519.88
23:51:01|16519.09
23:51:03|16520.03
23:51:03|16519.1
23:51:04|16518.98
23:51:05|16518.5
23:51:06|16519.03
23:51:07|16517.43
23:51:08|16516.98
23:51:09|16517.69
23:51:10|16518.89
23:51:12|16518.02
23:51:12|16517.94
23:51:13|16517.94
23:51:14|16517.94
23:51:15|16516.14
23:51:16|16516.29
23:51:17|16516.57
23:51:18|16516.87
23:51:19|16516.07
23:51:20|16516.76
23:51:21|16516.46
23:51:22|16515.
23:51:23|16515.93
23:51:24|16513.64
23:51:25|16514.45
23:51:26|16513.64
23:51:27|16514.21
23:51:29|16512.73
23:51:31|16513.63
23:51:31|16512.96
23:51:32|16513.61
23:51:33|16513.6
23:51:34|16513.06
23:51:35|16513.45
23:51:36|16513.29
23:51:37|16513.44
23:51:38|16513.55
23:51:39|16514.68
23:51:40|16515.74
23:51:41|16514.85
23:51:42|16514.89
23:51:43|16514.15
23:51:44|16515.54
23:51:45|16513.78
23:51:46|16515.22
23:51:47|16516.32
23:51:48|16514.55
23:51:49|16513.88
23:51:50|16514.81
23:51:51|16513.97
23:51:52|16513.97
23:51:53|16513.97
23:51:54|16512.87
23:51:55|16512.12
23:51:56|16511.03
23:51:57|16511.16
23:51:58|16508.32
23:51:59|16509.03
23:52:00|16508.37
23:52:01|16509.43
23:52:02|16508.99
23:52:03|16509.5
23:52:04|16509.48
23:52:05|16509.04
23:52:06|16508.21
23:52:07|16509.83
23:52:08|16508.33
23:52:09|16508.65
23:52:10|16509.42
23:52:11|16509.37
23:52:12|16508.2
23:52:13|16508.8
23:52:14|16506.78
23:52:15|16508.25
23:52:16|16507.83
23:52:18|16509.3
23:52:19|16507.81
23:52:20|16507.83
23:52:21|16506.78
23:52:23|16504.21
23:52:23|16506.14
23:52:24|16505.76
23:52:25|16509.28
23:52:26|16509.52
23:52:27|16509.36
23:52:28|16507.96
23:52:29|16506.74
23:52:31|16505.31
23:52:31|16505.13
23:52:33|16505.48
23:52:34|16505.02
23:52:36|16504.68
23:52:36|16504.93
23:52:38|16504.64
23:52:38|16506.73
23:52:39|16507.34
23:52:40|16505.18
23:52:42|16504.67
23:52:43|16504.67
23:52:44|16504.16
23:52:45|16504.15
23:52:46|16504.6
23:52:47|16503.17
23:52:48|16503.17
23:52:50|16504.64
23:52:50|16504.64
23:52:51|16507.56
23:52:52|16505.82
23:52:54|16505.98
23:52:54|16506.35
23:52:56|16506.35
23:52:57|16510.36
23:52:58|16510.02
23:52:58|16509.26
23:53:00|16510.27
23:53:01|16509.53
23:53:02|16511.98
23:53:03|16509.01
23:53:04|16510.12
23:53:04|16510.17
23:53:05|16510.48
23:53:07|16511.87
23:53:07|16510.09
23:53:08|16508.72
23:53:10|16509.45
23:53:11|16509.63
23:53:11|16509.46
23:53:12|16509.16
23:53:13|16508.99
23:53:15|16509.63
23:53:15|16510.23
23:53:17|16510.2
23:53:17|16510.88
23:53:19|16510.04
23:53:20|16511.82
23:53:22|16511.08
23:53:22|16511.08
23:53:23|16511.72
23:53:24|16510.72
23:53:25|16510.99
23:53:26|16510.99
23:53:27|16510.73
23:53:28|16511.94
23:53:29|16510.99
23:53:31|16511.59
23:53:31|16511.68
23:53:32|16511.5
23:53:33|16511.14
23:53:34|16511.38
23:53:35|16511.14
23:53:36|16511.14
23:53:37|16510.2
23:53:38|16507.71
23:53:39|16507.51
23:53:40|16507.22
23:53:42|16507.22
23:53:42|16506.39
23:53:43|16507.2
23:53:44|16506.38
23:53:45|16507.09
23:53:46|16507.12
23:53:47|16506.64
23:53:48|16505.36
23:53:50|16506.05
23:53:51|16505.65
23:53:52|16505.65
23:53:53|16505.98
23:53:54|16505.98
23:53:55|16505.1
23:53:56|16505.1
23:53:57|16505.1
23:53:58|16505.1
23:53:59|16505.26
23:54:00|16505.26
23:54:01|16503.07
23:54:02|16502.68
23:54:04|16503.05
23:54:04|16502.55
23:54:05|16502.52
23:54:06|16503.3
23:54:07|16503.3
23:54:08|16502.65
23:54:09|16502.65
23:54:10|16502.65
23:54:12|16502.52
23:54:12|16502.53
23:54:14|16503.92
23:54:14|16503.92
23:54:15|16505.36
23:54:17|16504.84
23:54:18|16504.84
23:54:19|16504.84
23:54:19|16505.37
23:54:21|16505.37
23:54:21|16503.82
23:54:23|16503.53
23:54:24|16503.71
23:54:25|16501.96
23:54:25|16502.53
23:54:27|16502.01
23:54:27|16501.83
23:54:29|16502.76
23:54:31|16502.32
23:54:31|16501.87
23:54:32|16502.91
23:54:33|16501.84
23:54:34|16502.72
23:54:35|16501.84
23:54:36|16501.4
23:54:37|16501.24
23:54:38|16500.3
23:54:39|16500.99
23:54:40|16500.59
23:54:41|16501.
23:54:42|16501.25
23:54:43|16500.38
23:54:44|16501.24
23:54:45|16501.24
23:54:47|16502.02
23:54:47|16502.71
23:54:48|16501.36
23:54:50|16501.61
23:54:51|16501.83
23:54:51|16501.83
23:54:52|16501.19
23:54:54|16501.12
23:54:54|16501.12
23:54:55|16500.87
23:54:57|16500.87
23:54:57|16500.47
23:55:00|16500.2
23:55:01|16501.05
23:55:02|16500.13
23:55:04|16500.13
23:55:05|16500.01
23:55:06|16500.01
23:55:06|16500.47
23:55:08|16500.13
23:55:10|16501.16
23:55:10|16502.26
23:55:12|16505.15
23:55:13|16505.66
23:55:14|16505.26
23:55:15|16506.06
23:55:17|16506.13
23:55:18|16505.16
23:55:19|16506.6
23:55:20|16505.75
23:55:21|16506.15
23:55:22|16505.36
23:55:23|16505.36
23:55:24|16505.36
23:55:25|16505.61
23:55:26|16505.36
23:55:27|16507.04
23:55:28|16505.62
23:55:29|16507.35
23:55:30|16507.24
23:55:31|16506.25
23:55:32|16506.26
23:55:34|16507.8
23:55:34|16508.
23:55:35|16506.7
23:55:37|16509.73
23:55:38|16509.73
23:55:39|16511.56
23:55:40|16510.36
23:55:42|16508.62
23:55:43|16508.61
23:55:44|16508.61
23:55:46|16507.88
23:55:47|16508.8
23:55:48|16507.8
23:55:48|16507.55
23:55:50|16507.66
23:55:50|16507.66
23:55:52|16507.67
23:55:52|16507.74
23:55:54|16506.61
23:55:55|16507.61
23:55:56|16506.61
23:55:56|16506.49
23:55:58|16505.57
23:55:58|16505.06
23:56:00|16505.06
23:56:01|16505.34
23:56:03|16505.33
23:56:03|16505.19
23:56:04|16504.14
23:56:05|16504.16
23:56:06|16504.64
23:56:07|16504.64
23:56:08|16503.87
23:56:09|16504.54
23:56:10|16505.12
23:56:11|16505.12
23:56:12|16504.58
23:56:13|16504.58
23:56:14|16502.59
23:56:15|16502.42
23:56:16|16502.
23:56:17|16502.32
23:56:19|16501.8
23:56:20|16503.56
23:56:21|16503.56
23:56:21|16503.22
23:56:23|16506.54
23:56:24|16507.06
23:56:25|16506.89
23:56:26|16507.41
23:56:27|16507.7
23:56:27|16507.47
23:56:28|16508.08
23:56:30|16507.56
23:56:31|16507.39
23:56:31|16506.49
23:56:32|16506.43
23:56:34|16506.81
23:56:34|16506.3
23:56:36|16508.15
23:56:36|16508.01
23:56:38|16508.03
23:56:39|16507.71
23:56:39|16507.74
23:56:40|16507.74
23:56:41|16508.91
23:56:43|16508.54
23:56:44|16509.2
23:56:45|16507.98
23:56:45|16507.98
23:56:47|16510.18
23:56:47|16508.75
23:56:49|16508.79
23:56:50|16508.5
23:56:51|16508.14
23:56:52|16508.99
23:56:53|16508.99
23:56:54|16507.67
23:56:55|16508.06
23:56:56|16509.34
23:56:57|16507.7
23:56:58|16508.73
23:56:59|16509.44
23:57:00|16509.44
23:57:01|16509.29
23:57:02|16509.29
23:57:03|16508.73
23:57:04|16508.48
23:57:05|16509.34
23:57:06|16508.63
23:57:07|16509.36
23:57:08|16509.36
23:57:09|16509.36
23:57:10|16509.61
23:57:11|16509.61
23:57:12|16508.65
23:57:13|16508.65
23:57:14|16507.83
23:57:15|16507.83
23:57:16|16508.81
23:57:17|16508.47
23:57:18|16507.89
23:57:19|16508.48
23:57:20|16508.81
23:57:21|16508.31
23:57:22|16508.31
23:57:23|16507.16
23:57:24|16507.16
23:57:25|16508.36
23:57:26|16508.36
23:57:27|16508.91
23:57:28|16507.43
23:57:29|16506.98
23:57:30|16508.43
23:57:31|16509.31
23:57:32|16507.21
23:57:33|16508.68
23:57:35|16508.25
23:57:36|16507.95
23:57:38|16507.9
23:57:39|16506.98
23:57:40|16506.96
23:57:41|16507.54
23:57:41|16507.54
23:57:42|16507.54
23:57:44|16507.71
23:57:45|16507.19
23:57:46|16506.43
23:57:47|16506.78
23:57:49|16506.78
23:57:50|16506.54
23:57:50|16506.54
23:57:51|16505.95
23:57:53|16508.29
23:57:53|16508.66
23:57:54|16509.11
23:57:56|16507.88
23:57:57|16507.39
23:57:57|16507.52
23:57:59|16506.11
23:58:00|16506.19
23:58:01|16507.
23:58:02|16505.89
23:58:04|16507.76
23:58:04|16507.3
23:58:05|16507.85
23:58:06|16507.88
23:58:08|16507.88
23:58:09|16507.88
23:58:09|16507.88
23:58:11|16508.25
23:58:12|16509.18
23:58:14|16508.98
23:58:15|16508.06
23:58:15|16508.19
23:58:16|16508.05
23:58:17|16507.95
23:58:20|16506.02
23:58:20|16508.26
23:58:22|16507.56
23:58:23|16507.31
23:58:23|16508.05
23:58:25|16506.92
23:58:26|16506.92
23:58:27|16505.27
23:58:28|16504.96
23:58:29|16505.24
23:58:30|16504.5
23:58:30|16504.88
23:58:33|16504.28
23:58:33|16504.28
23:58:34|16504.32
23:58:35|16503.47
23:58:37|16503.47
23:58:37|16505.
23:58:38|16504.66
23:58:40|16505.15
23:58:41|16505.14
23:58:42|16505.14
23:58:42|16504.46
23:58:43|16505.12
23:58:45|16504.89
23:58:45|16505.1
23:58:47|16504.77
23:58:48|16505.39
23:58:48|16504.86
23:58:49|16504.45
23:58:51|16504.9
23:58:52|16504.83
23:58:53|16504.83
23:58:55|16505.33
23:58:55|16504.81
23:58:56|16504.28
23:58:57|16504.66
23:58:58|16504.66
23:58:59|16505.34
23:59:00|16504.98
23:59:01|16504.74
23:59:02|16505.14
23:59:03|16505.1
23:59:04|16504.02
23:59:05|16504.02
23:59:06|16504.02
23:59:07|16503.51
23:59:08|16503.51
23:59:09|16503.51
23:59:10|16504.5
23:59:11|16503.15
23:59:12|16504.8
23:59:13|16503.13
23:59:14|16504.79
23:59:15|16503.6
23:59:16|16504.69
23:59:17|16504.9
23:59:18|16504.89
23:59:19|16503.07
23:59:20|16504.78
23:59:21|16504.9
23:59:22|16504.87
23:59:23|16504.88
23:59:24|16504.48
23:59:25|16504.1
23:59:26|16503.81
23:59:27|16505.08
23:59:28|16504.57
23:59:29|16505.07
23:59:30|16504.49
23:59:31|16503.33
23:59:32|16504.01
23:59:34|16504.43
23:59:34|16505.43
23:59:36|16504.68
23:59:36|16505.45
23:59:38|16505.37
23:59:39|16508.05
23:59:40|16510.62
23:59:41|16509.92
23:59:42|16508.56
23:59:43|16509.67
23:59:44|16507.65
23:59:45|16509.4
23:59:46|16509.01
23:59:47|16509.57
23:59:48|16510.01
23:59:49|16509.16
23:59:50|16510.55
23:59:51|16509.53
23:59:52|16510.2
23:59:53|16508.86
23:59:54|16510.14
23:59:55|16510.54
23:59:56|16509.99
23:59:57|16509.88
23:59:58|16512.
23:59:59|16513.19