00:00:00|16208.44
00:00:02|16209.94
00:00:03|16207.74
00:00:03|16208.16
00:00:04|16208.07
00:00:05|16209.73
00:00:06|16203.63
00:00:08|16205.45
00:00:09|16202.61
00:00:10|16202.21
00:00:11|16202.92
00:00:12|16204.9
00:00:13|16202.83
00:00:14|16201.87
00:00:15|16203.67
00:00:16|16203.47
00:00:17|16200.14
00:00:18|16200.9
00:00:19|16201.14
00:00:21|16199.04
00:00:21|16200.53
00:00:22|16197.06
00:00:23|16195.6
00:00:24|16198.46
00:00:25|16198.6
00:00:26|16198.39
00:00:28|16196.9
00:00:30|16199.92
00:00:31|16201.11
00:00:31|16199.23
00:00:33|16200.03
00:00:34|16200.66
00:00:36|16202.84
00:00:37|16205.69
00:00:39|16204.73
00:00:39|16207.3
00:00:41|16206.27
00:00:42|16207.15
00:00:43|16207.95
00:00:45|16208.55
00:00:45|16209.18
00:00:46|16211.82
00:00:47|16213.53
00:00:48|16216.16
00:00:49|16222.44
00:00:50|16224.98
00:00:52|16223.75
00:00:53|16223.11
00:00:55|16219.57
00:00:56|16219.03
00:00:57|16218.1
00:00:58|16220.69
00:00:59|16213.27
00:00:59|16212.4
00:01:01|16211.77
00:01:02|16213.03
00:01:03|16211.27
00:01:04|16215.44
00:01:04|16216.47
00:01:06|16215.47
00:01:07|16214.02
00:01:09|16210.23
00:01:09|16210.59
00:01:10|16212.24
00:01:11|16209.32
00:01:13|16209.11
00:01:14|16206.84
00:01:14|16204.89
00:01:15|16207.69
00:01:16|16206.8
00:01:18|16210.42
00:01:19|16210.53
00:01:20|16211.16
00:01:21|16210.65
00:01:22|16213.67
00:01:23|16214.69
00:01:24|16215.9
00:01:25|16215.58
00:01:26|16218.65
00:01:27|16213.19
00:01:28|16214.27
00:01:29|16211.18
00:01:30|16213.47
00:01:31|16213.42
00:01:32|16212.99
00:01:33|16213.76
00:01:34|16213.54
00:01:35|16212.04
00:01:36|16212.04
00:01:37|16215.47
00:01:38|16214.91
00:01:39|16216.62
00:01:40|16210.28
00:01:41|16210.74
00:01:42|16208.87
00:01:44|16206.87
00:01:44|16209.26
00:01:46|16208.07
00:01:48|16209.13
00:01:49|16208.25
00:01:49|16207.24
00:01:50|16207.24
00:01:51|16207.24
00:01:52|16207.24
00:01:53|16212.6
00:01:54|16211.03
00:01:55|16211.13
00:01:56|16210.98
00:01:57|16211.1
00:01:58|16207.88
00:01:59|16208.01
00:02:01|16209.63
00:02:02|16208.11
00:02:03|16205.41
00:02:03|16204.66
00:02:04|16205.67
00:02:05|16201.71
00:02:07|16200.6
00:02:08|16200.61
00:02:09|16201.16
00:02:11|16201.29
00:02:11|16202.02
00:02:12|16203.24
00:02:13|16202.58
00:02:14|16200.41
00:02:15|16197.09
00:02:17|16196.35
00:02:19|16198.37
00:02:19|16197.28
00:02:20|16199.31
00:02:21|16198.75
00:02:22|16199.31
00:02:23|16197.26
00:02:24|16198.23
00:02:26|16198.
00:02:26|16198.
00:02:27|16198.51
00:02:28|16198.58
00:02:29|16197.37
00:02:30|16198.97
00:02:31|16198.5
00:02:32|16199.93
00:02:33|16200.05
00:02:34|16202.11
00:02:35|16198.71
00:02:36|16198.08
00:02:38|16198.48
00:02:39|16198.48
00:02:39|16197.65
00:02:41|16198.29
00:02:42|16196.1
00:02:44|16197.52
00:02:44|16197.17
00:02:45|16197.79
00:02:46|16197.99
00:02:47|16198.81
00:02:48|16198.58
00:02:49|16196.44
00:02:50|16195.93
00:02:51|16195.14
00:02:52|16200.71
00:02:53|16197.87
00:02:54|16200.12
00:02:55|16202.87
00:02:56|16200.29
00:02:57|16198.58
00:02:58|16198.44
00:02:59|16198.7
00:03:00|16198.59
00:03:01|16198.39
00:03:02|16198.91
00:03:03|16200.24
00:03:05|16200.13
00:03:05|16201.49
00:03:07|16202.5
00:03:09|16200.96
00:03:09|16201.1
00:03:10|16201.18
00:03:11|16201.18
00:03:12|16201.37
00:03:13|16203.52
00:03:14|16203.56
00:03:15|16202.96
00:03:16|16204.31
00:03:17|16205.73
00:03:18|16205.87
00:03:20|16205.79
00:03:20|16203.43
00:03:21|16202.29
00:03:22|16200.57
00:03:23|16198.64
00:03:25|16198.
00:03:27|16200.14
00:03:27|16197.04
00:03:28|16197.04
00:03:29|16198.58
00:03:30|16198.58
00:03:31|16198.59
00:03:32|16199.24
00:03:33|16197.98
00:03:34|16199.26
00:03:35|16197.89
00:03:36|16197.89
00:03:38|16198.6
00:03:39|16196.43
00:03:40|16196.
00:03:41|16196.
00:03:43|16195.96
00:03:43|16196.09
00:03:44|16195.87
00:03:45|16199.68
00:03:46|16198.43
00:03:47|16198.32
00:03:48|16198.14
00:03:49|16197.34
00:03:50|16199.11
00:03:51|16197.49
00:03:52|16200.78
00:03:53|16200.46
00:03:54|16200.96
00:03:55|16200.02
00:03:56|16201.05
00:03:57|16198.91
00:03:58|16199.23
00:03:59|16199.23
00:04:00|16199.5
00:04:01|16199.5
00:04:02|16200.03
00:04:03|16200.09
00:04:05|16198.8
00:04:05|16199.15
00:04:07|16200.75
00:04:08|16200.01
00:04:08|16198.71
00:04:09|16198.67
00:04:11|16199.06
00:04:13|16198.29
00:04:13|16196.63
00:04:14|16198.08
00:04:15|16197.66
00:04:17|16198.93
00:04:18|16198.93
00:04:18|16198.93
00:04:20|16197.78
00:04:21|16198.03
00:04:21|16199.12
00:04:23|16196.17
00:04:23|16197.51
00:04:24|16197.13
00:04:25|16197.09
00:04:26|16198.85
00:04:28|16197.16
00:04:28|16196.7
00:04:29|16196.75
00:04:30|16195.98
00:04:32|16195.45
00:04:32|16196.88
00:04:33|16196.12
00:04:34|16195.79
00:04:36|16196.97
00:04:37|16195.69
00:04:38|16199.63
00:04:39|16199.84
00:04:40|16198.65
00:04:41|16198.12
00:04:43|16200.29
00:04:44|16198.59
00:04:45|16198.45
00:04:46|16198.09
00:04:47|16198.09
00:04:49|16199.42
00:04:50|16198.4
00:04:50|16197.92
00:04:52|16198.63
00:04:52|16197.09
00:04:54|16198.66
00:04:54|16197.94
00:04:56|16195.71
00:04:57|16197.45
00:04:58|16196.48
00:04:59|16196.11
00:05:00|16195.21
00:05:01|16199.56
00:05:02|16200.53
00:05:04|16200.28
00:05:05|16198.49
00:05:07|16201.27
00:05:08|16197.94
00:05:08|16195.96
00:05:10|16195.88
00:05:10|16194.45
00:05:11|16194.2
00:05:12|16195.23
00:05:14|16195.89
00:05:15|16196.03
00:05:17|16195.58
00:05:17|16197.93
00:05:18|16197.93
00:05:20|16197.97
00:05:21|16197.69
00:05:21|16196.5
00:05:23|16199.63
00:05:24|16198.23
00:05:25|16196.26
00:05:25|16196.3
00:05:26|16195.85
00:05:27|16196.84
00:05:29|16197.84
00:05:29|16197.81
00:05:30|16197.81
00:05:31|16196.31
00:05:33|16197.78
00:05:33|16198.08
00:05:34|16194.85
00:05:35|16195.59
00:05:37|16192.34
00:05:37|16193.4
00:05:39|16191.93
00:05:40|16191.54
00:05:41|16189.23
00:05:42|16190.69
00:05:44|16191.
00:05:44|16191.08
00:05:45|16189.77
00:05:46|16186.75
00:05:47|16187.19
00:05:48|16184.1
00:05:49|16182.62
00:05:50|16184.98
00:05:52|16187.38
00:05:53|16184.01
00:05:53|16184.91
00:05:55|16184.68
00:05:55|16184.31
00:05:57|16183.88
00:05:57|16183.35
00:05:58|16182.85
00:05:59|16181.06
00:06:01|16180.01
00:06:02|16179.09
00:06:03|16179.92
00:06:04|16186.86
00:06:05|16187.77
00:06:07|16190.
00:06:07|16192.05
00:06:08|16188.14
00:06:10|16186.4
00:06:11|16183.83
00:06:12|16182.22
00:06:13|16182.26
00:06:14|16180.29
00:06:15|16180.46
00:06:16|16180.52
00:06:17|16183.03
00:06:18|16180.48
00:06:19|16181.55
00:06:20|16180.45
00:06:21|16175.38
00:06:22|16175.61
00:06:23|16173.5
00:06:24|16172.7
00:06:25|16173.66
00:06:26|16175.51
00:06:27|16173.21
00:06:28|16174.46
00:06:29|16173.09
00:06:30|16171.56
00:06:31|16171.52
00:06:32|16173.16
00:06:33|16170.16
00:06:34|16171.7
00:06:35|16172.7
00:06:36|16171.77
00:06:37|16178.06
00:06:38|16179.25
00:06:39|16176.98
00:06:40|16176.51
00:06:41|16174.33
00:06:42|16171.96
00:06:43|16171.54
00:06:44|16172.83
00:06:45|16171.87
00:06:46|16173.62
00:06:47|16172.18
00:06:48|16169.27
00:06:49|16171.43
00:06:50|16170.35
00:06:51|16170.54
00:06:52|16171.56
00:06:53|16173.7
00:06:54|16174.01
00:06:55|16174.48
00:06:56|16174.05
00:06:57|16172.56
00:06:58|16173.27
00:06:59|16171.81
00:07:00|16173.78
00:07:02|16174.8
00:07:03|16176.96
00:07:04|16176.12
00:07:06|16177.7
00:07:06|16177.7
00:07:08|16177.64
00:07:09|16174.99
00:07:10|16173.76
00:07:11|16174.27
00:07:13|16173.33
00:07:13|16172.44
00:07:14|16172.5
00:07:15|16171.76
00:07:16|16175.63
00:07:17|16177.38
00:07:18|16179.78
00:07:19|16177.84
00:07:20|16177.59
00:07:21|16174.75
00:07:23|16173.13
00:07:25|16172.64
00:07:26|16173.32
00:07:27|16172.01
00:07:28|16173.93
00:07:29|16177.44
00:07:30|16178.17
00:07:31|16179.35
00:07:31|16178.52
00:07:32|16181.56
00:07:33|16177.21
00:07:35|16177.32
00:07:36|16175.93
00:07:37|16175.01
00:07:38|16174.89
00:07:40|16179.51
00:07:40|16179.46
00:07:42|16178.47
00:07:42|16177.89
00:07:44|16174.28
00:07:45|16175.27
00:07:46|16175.23
00:07:47|16175.46
00:07:48|16175.49
00:07:49|16175.9
00:07:50|16177.74
00:07:51|16177.75
00:07:52|16177.57
00:07:54|16174.78
00:07:55|16174.23
00:07:56|16174.23
00:07:57|16174.46
00:07:58|16176.31
00:07:59|16177.74
00:08:00|16176.04
00:08:01|16176.67
00:08:02|16178.92
00:08:03|16179.52
00:08:04|16179.43
00:08:05|16180.08
00:08:07|16178.94
00:08:08|16180.5
00:08:09|16179.05
00:08:09|16179.05
00:08:10|16179.04
00:08:12|16179.25
00:08:13|16179.16
00:08:14|16179.16
00:08:15|16179.16
00:08:16|16179.16
00:08:17|16180.12
00:08:18|16180.83
00:08:19|16181.17
00:08:20|16181.17
00:08:21|16182.36
00:08:22|16183.55
00:08:23|16183.18
00:08:24|16181.87
00:08:25|16183.13
00:08:26|16183.28
00:08:28|16179.93
00:08:28|16179.92
00:08:29|16180.
00:08:30|16178.86
00:08:31|16179.63
00:08:32|16179.63
00:08:33|16180.
00:08:34|16180.98
00:08:35|16182.23
00:08:36|16183.28
00:08:37|16183.73
00:08:38|16182.5
00:08:39|16180.02
00:08:40|16179.93
00:08:41|16180.7
00:08:42|16180.34
00:08:43|16180.34
00:08:44|16180.59
00:08:45|16182.65
00:08:46|16182.65
00:08:47|16182.46
00:08:48|16182.46
00:08:50|16183.03
00:08:52|16182.72
00:08:52|16181.
00:08:54|16181.79
00:08:55|16182.18
00:08:56|16182.34
00:08:57|16180.84
00:08:58|16180.84
00:08:59|16181.94
00:09:00|16182.65
00:09:01|16181.69
00:09:02|16183.34
00:09:03|16183.03
00:09:04|16182.99
00:09:06|16185.4
00:09:07|16184.53
00:09:09|16185.24
00:09:10|16184.62
00:09:10|16183.76
00:09:11|16185.59
00:09:13|16180.47
00:09:14|16181.44
00:09:15|16181.76
00:09:16|16181.73
00:09:17|16183.39
00:09:18|16181.37
00:09:18|16177.89
00:09:19|16178.59
00:09:21|16178.42
00:09:22|16177.58
00:09:23|16176.
00:09:24|16176.5
00:09:25|16176.13
00:09:25|16176.13
00:09:27|16176.74
00:09:28|16176.13
00:09:29|16178.99
00:09:30|16179.47
00:09:31|16178.07
00:09:32|16179.72
00:09:32|16179.07
00:09:33|16179.44
00:09:35|16179.44
00:09:36|16178.17
00:09:37|16178.34
00:09:37|16178.53
00:09:39|16182.29
00:09:39|16180.57
00:09:41|16182.59
00:09:42|16183.47
00:09:43|16182.48
00:09:44|16177.72
00:09:46|16177.92
00:09:46|16177.32
00:09:47|16178.56
00:09:48|16177.12
00:09:49|16177.6
00:09:50|16177.81
00:09:51|16179.13
00:09:52|16179.23
00:09:53|16181.86
00:09:54|16181.92
00:09:55|16182.68
00:09:56|16181.84
00:09:57|16181.02
00:09:58|16180.22
00:09:59|16181.41
00:10:01|16181.41
00:10:01|16181.41
00:10:03|16183.35
00:10:04|16184.14
00:10:05|16184.16
00:10:07|16184.34
00:10:07|16183.11
00:10:08|16182.47
00:10:10|16183.76
00:10:11|16183.57
00:10:12|16182.86
00:10:13|16182.07
00:10:15|16179.33
00:10:15|16182.06
00:10:16|16184.88
00:10:17|16185.75
00:10:18|16184.44
00:10:19|16185.02
00:10:20|16186.99
00:10:21|16187.59
00:10:22|16187.71
00:10:23|16185.31
00:10:25|16184.79
00:10:26|16185.46
00:10:27|16188.4
00:10:28|16190.47
00:10:29|16184.74
00:10:30|16184.56
00:10:31|16186.24
00:10:32|16185.48
00:10:33|16187.77
00:10:34|16186.43
00:10:35|16185.9
00:10:36|16187.36
00:10:37|16185.78
00:10:38|16185.35
00:10:39|16186.87
00:10:40|16188.96
00:10:41|16186.8
00:10:42|16187.96
00:10:43|16186.81
00:10:44|16187.28
00:10:46|16188.97
00:10:47|16187.83
00:10:49|16188.58
00:10:50|16188.54
00:10:50|16188.45
00:10:51|16188.76
00:10:52|16189.15
00:10:54|16189.77
00:10:55|16189.15
00:10:55|16189.72
00:10:56|16191.07
00:10:57|16190.8
00:10:58|16188.77
00:10:59|16188.78
00:11:00|16191.28
00:11:02|16193.02
00:11:02|16192.75
00:11:03|16191.88
00:11:04|16191.8
00:11:05|16191.86
00:11:07|16191.89
00:11:07|16190.34
00:11:08|16189.49
00:11:10|16191.
00:11:11|16191.09
00:11:12|16192.81
00:11:13|16191.41
00:11:14|16188.78
00:11:15|16187.35
00:11:16|16187.32
00:11:18|16187.38
00:11:18|16187.38
00:11:19|16188.54
00:11:21|16187.1
00:11:21|16186.87
00:11:23|16187.98
00:11:24|16185.16
00:11:25|16186.34
00:11:26|16184.94
00:11:27|16185.62
00:11:28|16185.31
00:11:29|16185.07
00:11:30|16185.03
00:11:32|16185.48
00:11:33|16185.42
00:11:34|16185.58
00:11:35|16186.02
00:11:36|16186.02
00:11:36|16187.69
00:11:37|16186.4
00:11:39|16188.77
00:11:40|16186.51
00:11:41|16184.93
00:11:42|16187.44
00:11:44|16185.87
00:11:44|16185.73
00:11:46|16186.95
00:11:47|16185.89
00:11:48|16185.86
00:11:49|16187.15
00:11:50|16190.06
00:11:51|16188.87
00:11:52|16188.35
00:11:52|16188.02
00:11:54|16188.82
00:11:54|16187.81
00:11:56|16188.91
00:11:57|16191.89
00:11:58|16191.93
00:11:59|16189.16
00:12:00|16188.79
00:12:00|16188.52
00:12:03|16191.6
00:12:03|16191.15
00:12:05|16188.89
00:12:06|16187.81
00:12:07|16187.94
00:12:08|16188.52
00:12:09|16191.28
00:12:10|16190.08
00:12:11|16190.73
00:12:12|16189.45
00:12:14|16187.63
00:12:14|16190.92
00:12:15|16190.92
00:12:16|16192.78
00:12:17|16193.18
00:12:18|16192.58
00:12:19|16191.98
00:12:20|16188.68
00:12:21|16188.82
00:12:22|16191.9
00:12:24|16190.15
00:12:25|16189.82
00:12:26|16189.95
00:12:26|16189.54
00:12:29|16190.51
00:12:29|16189.7
00:12:30|16189.72
00:12:31|16187.89
00:12:32|16188.39
00:12:33|16190.81
00:12:34|16190.4
00:12:35|16190.43
00:12:36|16191.55
00:12:37|16193.61
00:12:38|16191.42
00:12:39|16189.7
00:12:40|16187.35
00:12:41|16187.46
00:12:42|16188.06
00:12:43|16188.88
00:12:44|16191.63
00:12:45|16193.23
00:12:46|16191.33
00:12:48|16191.83
00:12:49|16191.41
00:12:50|16191.45
00:12:51|16191.27
00:12:53|16192.01
00:12:53|16192.47
00:12:54|16193.68
00:12:55|16191.95
00:12:56|16192.78
00:12:57|16191.51
00:12:58|16191.23
00:12:59|16193.56
00:13:00|16193.39
00:13:01|16193.75
00:13:02|16191.66
00:13:03|16197.68
00:13:04|16199.97
00:13:06|16199.96
00:13:06|16199.98
00:13:07|16199.93
00:13:10|16199.39
00:13:11|16199.99
00:13:11|16201.89
00:13:13|16202.43
00:13:13|16200.02
00:13:15|16199.86
00:13:16|16199.94
00:13:17|16200.19
00:13:18|16199.74
00:13:20|16203.14
00:13:20|16203.77
00:13:21|16201.16
00:13:23|16202.26
00:13:24|16202.4
00:13:25|16201.
00:13:26|16201.79
00:13:27|16197.87
00:13:28|16197.64
00:13:29|16197.49
00:13:30|16197.4
00:13:31|16196.63
00:13:32|16197.99
00:13:33|16198.
00:13:34|16197.05
00:13:35|16197.15
00:13:36|16196.34
00:13:38|16196.08
00:13:39|16196.72
00:13:40|16196.9
00:13:41|16195.99
00:13:42|16196.42
00:13:43|16197.58
00:13:44|16197.58
00:13:45|16197.58
00:13:46|16198.11
00:13:47|16197.11
00:13:48|16198.8
00:13:49|16196.95
00:13:50|16197.87
00:13:52|16198.31
00:13:53|16198.55
00:13:54|16198.29
00:13:56|16196.81
00:13:56|16197.17
00:13:57|16196.67
00:13:59|16196.67
00:14:00|16197.88
00:14:00|16199.01
00:14:01|16202.73
00:14:03|16203.
00:14:04|16204.58
00:14:05|16204.02
00:14:06|16205.26
00:14:07|16206.75
00:14:08|16204.41
00:14:09|16201.34
00:14:11|16197.72
00:14:11|16202.9
00:14:13|16200.21
00:14:14|16201.48
00:14:15|16204.
00:14:16|16202.15
00:14:17|16201.83
00:14:18|16201.69
00:14:19|16198.74
00:14:20|16198.71
00:14:21|16198.65
00:14:22|16197.18
00:14:23|16198.
00:14:24|16197.5
00:14:25|16200.82
00:14:26|16199.44
00:14:27|16199.49
00:14:29|16199.54
00:14:30|16199.51
00:14:32|16199.94
00:14:33|16199.41
00:14:34|16199.39
00:14:34|16201.65
00:14:36|16199.14
00:14:36|16199.8
00:14:37|16200.17
00:14:38|16197.19
00:14:40|16195.78
00:14:40|16194.15
00:14:41|16191.76
00:14:42|16193.78
00:14:43|16192.39
00:14:44|16194.11
00:14:45|16194.15
00:14:46|16192.42
00:14:48|16193.89
00:14:49|16192.91
00:14:50|16193.24
00:14:51|16192.37
00:14:52|16192.21
00:14:53|16191.67
00:14:54|16192.85
00:14:55|16191.14
00:14:56|16191.9
00:14:57|16191.83
00:14:58|16191.83
00:14:59|16192.47
00:15:00|16191.18
00:15:01|16189.68
00:15:02|16191.23
00:15:03|16193.08
00:15:04|16192.33
00:15:05|16193.62
00:15:07|16194.34
00:15:08|16193.17
00:15:10|16192.58
00:15:10|16193.18
00:15:11|16190.36
00:15:12|16188.68
00:15:13|16188.12
00:15:15|16188.54
00:15:16|16188.46
00:15:16|16188.43
00:15:17|16188.63
00:15:20|16188.85
00:15:20|16188.11
00:15:21|16188.19
00:15:22|16188.38
00:15:23|16188.11
00:15:24|16188.11
00:15:25|16189.08
00:15:26|16186.02
00:15:28|16185.8
00:15:29|16185.67
00:15:31|16185.97
00:15:31|16183.01
00:15:32|16181.05
00:15:33|16184.21
00:15:34|16184.77
00:15:35|16184.13
00:15:36|16181.91
00:15:38|16182.22
00:15:39|16183.13
00:15:40|16183.38
00:15:41|16181.77
00:15:41|16183.36
00:15:43|16183.
00:15:44|16186.64
00:15:45|16187.29
00:15:45|16187.
00:15:46|16187.65
00:15:47|16186.22
00:15:48|16187.2
00:15:51|16187.01
00:15:51|16186.86
00:15:52|16187.02
00:15:53|16186.87
00:15:54|16186.05
00:15:55|16184.36
00:15:56|16184.73
00:15:57|16184.2
00:15:58|16184.57
00:15:59|16183.53
00:16:00|16185.03
00:16:02|16183.09
00:16:04|16182.95
00:16:05|16182.82
00:16:05|16184.24
00:16:07|16185.38
00:16:07|16186.16
00:16:09|16184.81
00:16:10|16184.98
00:16:11|16183.12
00:16:11|16184.
00:16:13|16184.65
00:16:14|16184.64
00:16:15|16183.92
00:16:16|16181.42
00:16:16|16182.47
00:16:17|16181.88
00:16:19|16182.09
00:16:20|16179.75
00:16:21|16181.16
00:16:22|16182.15
00:16:22|16181.12
00:16:23|16181.03
00:16:24|16180.8
00:16:25|16180.77
00:16:28|16179.68
00:16:28|16179.78
00:16:29|16180.68
00:16:30|16182.03
00:16:31|16181.5
00:16:33|16182.46
00:16:34|16181.03
00:16:34|16178.9
00:16:36|16180.16
00:16:37|16180.6
00:16:38|16181.93
00:16:39|16181.33
00:16:40|16180.76
00:16:41|16178.88
00:16:42|16179.59
00:16:42|16177.09
00:16:44|16177.01
00:16:44|16174.91
00:16:46|16174.97
00:16:47|16174.51
00:16:48|16173.84
00:16:49|16174.82
00:16:51|16173.24
00:16:53|16175.03
00:16:54|16172.43
00:16:54|16171.25
00:16:56|16173.94
00:16:57|16173.22
00:16:58|16174.
00:16:58|16174.
00:17:00|16174.
00:17:00|16172.68
00:17:01|16172.29
00:17:03|16171.5
00:17:04|16171.02
00:17:05|16170.27
00:17:06|16172.38
00:17:07|16171.92
00:17:08|16172.25
00:17:09|16169.04
00:17:10|16169.57
00:17:11|16169.49
00:17:12|16167.58
00:17:13|16167.5
00:17:14|16168.07
00:17:15|16168.41
00:17:16|16167.58
00:17:17|16164.84
00:17:18|16163.94
00:17:20|16164.27
00:17:20|16164.36
00:17:21|16163.59
00:17:23|16164.67
00:17:23|16164.71
00:17:24|16165.42
00:17:26|16164.21
00:17:27|16167.65
00:17:28|16165.07
00:17:29|16165.03
00:17:31|16165.55
00:17:32|16163.86
00:17:33|16163.77
00:17:34|16164.
00:17:35|16163.67
00:17:36|16157.45
00:17:37|16156.56
00:17:38|16156.6
00:17:39|16159.6
00:17:40|16158.7
00:17:42|16160.54
00:17:43|16161.8
00:17:45|16160.87
00:17:45|16160.35
00:17:46|16160.01
00:17:47|16161.53
00:17:48|16161.28
00:17:49|16159.48
00:17:50|16159.47
00:17:52|16162.34
00:17:53|16163.89
00:17:54|16164.44
00:17:54|16161.63
00:17:55|16162.18
00:17:56|16160.89
00:17:58|16160.21
00:18:00|16160.79
00:18:00|16157.91
00:18:01|16156.88
00:18:03|16156.11
00:18:03|16156.12
00:18:05|16154.65
00:18:06|16156.22
00:18:07|16152.14
00:18:08|16153.5
00:18:09|16152.15
00:18:10|16157.46
00:18:11|16153.81
00:18:12|16152.23
00:18:13|16153.73
00:18:14|16154.02
00:18:15|16159.54
00:18:16|16156.66
00:18:18|16154.83
00:18:19|16154.49
00:18:19|16153.83
00:18:21|16154.84
00:18:22|16153.87
00:18:23|16153.56
00:18:24|16151.42
00:18:25|16153.57
00:18:26|16153.16
00:18:27|16155.38
00:18:29|16153.09
00:18:29|16152.74
00:18:31|16151.23
00:18:31|16154.12
00:18:33|16152.33
00:18:33|16152.86
00:18:34|16151.7
00:18:36|16158.84
00:18:36|16156.49
00:18:38|16158.92
00:18:39|16156.97
00:18:39|16157.85
00:18:41|16157.58
00:18:41|16156.54
00:18:43|16156.57
00:18:43|16156.57
00:18:44|16156.51
00:18:45|16159.09
00:18:47|16155.92
00:18:47|16159.69
00:18:48|16161.52
00:18:49|16168.19
00:18:50|16171.44
00:18:51|16172.75
00:18:52|16169.95
00:18:54|16170.29
00:18:54|16171.76
00:18:55|16167.52
00:18:56|16167.59
00:18:58|16170.92
00:18:58|16169.4
00:18:59|16170.07
00:19:00|16170.21
00:19:02|16167.94
00:19:03|16169.28
00:19:04|16169.51
00:19:04|16169.74
00:19:05|16171.29
00:19:07|16171.23
00:19:07|16171.23
00:19:08|16169.74
00:19:09|16171.5
00:19:10|16168.51
00:19:12|16170.95
00:19:13|16170.51
00:19:14|16170.85
00:19:15|16170.83
00:19:16|16170.12
00:19:17|16170.02
00:19:18|16169.19
00:19:19|16172.97
00:19:20|16170.96
00:19:21|16169.58
00:19:22|16170.72
00:19:23|16170.
00:19:24|16169.39
00:19:25|16169.27
00:19:26|16169.1
00:19:27|16170.16
00:19:28|16169.96
00:19:29|16168.95
00:19:30|16167.34
00:19:31|16168.16
00:19:32|16168.15
00:19:33|16168.56
00:19:34|16167.92
00:19:35|16169.83
00:19:36|16167.78
00:19:37|16168.47
00:19:38|16167.93
00:19:39|16168.32
00:19:40|16170.36
00:19:41|16171.05
00:19:43|16170.26
00:19:43|16170.3
00:19:44|16168.7
00:19:45|16168.81
00:19:46|16169.84
00:19:47|16169.51
00:19:48|16170.39
00:19:49|16169.63
00:19:50|16171.59
00:19:51|16168.96
00:19:53|16169.61
00:19:54|16169.33
00:19:55|16168.03
00:19:57|16168.
00:19:58|16167.62
00:19:59|16169.31
00:20:00|16169.73
00:20:01|16168.36
00:20:02|16169.24
00:20:04|16167.84
00:20:04|16165.77
00:20:06|16169.3
00:20:08|16168.87
00:20:08|16168.87
00:20:09|16169.33
00:20:11|16169.23
00:20:11|16169.3
00:20:12|16169.88
00:20:14|16168.49
00:20:14|16169.01
00:20:16|16169.05
00:20:17|16167.27
00:20:18|16168.27
00:20:19|16168.84
00:20:21|16168.92
00:20:21|16169.38
00:20:23|16169.04
00:20:23|16167.56
00:20:24|16166.69
00:20:26|16167.73
00:20:26|16166.82
00:20:27|16168.34
00:20:28|16167.49
00:20:29|16171.57
00:20:30|16170.57
00:20:32|16168.58
00:20:32|16168.58
00:20:34|16169.58
00:20:35|16169.53
00:20:36|16169.94
00:20:38|16170.99
00:20:38|16170.99
00:20:40|16171.74
00:20:41|16171.19
00:20:42|16170.78
00:20:43|16174.46
00:20:44|16177.7
00:20:45|16177.82
00:20:46|16178.08
00:20:47|16178.
00:20:48|16173.09
00:20:49|16173.8
00:20:50|16177.34
00:20:51|16175.91
00:20:52|16176.13
00:20:53|16176.87
00:20:54|16177.22
00:20:55|16176.87
00:20:56|16178.06
00:20:58|16176.85
00:20:58|16177.01
00:21:00|16177.54
00:21:01|16176.9
00:21:02|16176.9
00:21:03|16177.68
00:21:04|16176.23
00:21:05|16176.58
00:21:06|16174.9
00:21:07|16172.46
00:21:08|16171.91
00:21:09|16174.18
00:21:11|16175.12
00:21:11|16175.97
00:21:13|16174.66
00:21:13|16174.46
00:21:14|16173.55
00:21:15|16173.11
00:21:16|16173.11
00:21:17|16173.16
00:21:18|16176.37
00:21:20|16177.44
00:21:20|16177.29
00:21:21|16177.29
00:21:22|16178.53
00:21:23|16178.33
00:21:25|16178.63
00:21:25|16178.76
00:21:26|16179.35
00:21:28|16177.83
00:21:29|16178.81
00:21:30|16178.37
00:21:30|16177.31
00:21:32|16177.31
00:21:32|16177.32
00:21:33|16177.94
00:21:34|16179.4
00:21:35|16182.79
00:21:36|16185.93
00:21:37|16186.98
00:21:38|16186.07
00:21:40|16186.11
00:21:40|16190.
00:21:41|16194.37
00:21:42|16194.79
00:21:43|16194.25
00:21:44|16195.02
00:21:45|16195.07
00:21:46|16194.08
00:21:48|16188.89
00:21:49|16187.45
00:21:49|16188.71
00:21:51|16189.02
00:21:51|16190.14
00:21:52|16191.83
00:21:53|16190.65
00:21:54|16193.5
00:21:56|16194.36
00:21:57|16196.53
00:21:58|16195.85
00:22:00|16195.1
00:22:01|16195.04
00:22:01|16196.93
00:22:03|16190.6
00:22:04|16193.26
00:22:05|16193.54
00:22:06|16190.66
00:22:07|16190.06
00:22:08|16191.07
00:22:09|16194.43
00:22:11|16193.56
00:22:12|16193.56
00:22:13|16193.81
00:22:13|16193.84
00:22:15|16193.11
00:22:15|16195.64
00:22:16|16195.59
00:22:18|16195.03
00:22:18|16193.78
00:22:19|16192.69
00:22:20|16193.73
00:22:21|16194.24
00:22:23|16195.71
00:22:23|16193.3
00:22:24|16193.84
00:22:25|16193.4
00:22:27|16194.91
00:22:28|16194.59
00:22:29|16195.17
00:22:29|16194.94
00:22:31|16196.34
00:22:31|16196.72
00:22:32|16196.96
00:22:33|16195.72
00:22:34|16195.37
00:22:35|16195.32
00:22:36|16193.77
00:22:37|16194.02
00:22:39|16194.46
00:22:40|16191.61
00:22:40|16191.22
00:22:41|16193.51
00:22:43|16193.37
00:22:43|16191.61
00:22:45|16193.59
00:22:45|16192.49
00:22:46|16194.7
00:22:48|16194.75
00:22:49|16194.53
00:22:50|16195.18
00:22:50|16194.2
00:22:52|16194.6
00:22:53|16195.88
00:22:54|16196.11
00:22:55|16195.47
00:22:56|16197.48
00:22:58|16194.64
00:22:58|16195.05
00:22:59|16195.65
00:23:00|16196.63
00:23:01|16196.59
00:23:02|16198.13
00:23:03|16198.55
00:23:05|16201.97
00:23:05|16210.27
00:23:07|16215.02
00:23:08|16224.21
00:23:09|16235.07
00:23:10|16236.26
00:23:10|16237.05
00:23:11|16231.71
00:23:12|16226.99
00:23:13|16226.75
00:23:15|16221.52
00:23:16|16213.93
00:23:17|16216.94
00:23:17|16216.36
00:23:19|16216.31
00:23:19|16217.2
00:23:20|16217.94
00:23:21|16219.65
00:23:23|16223.42
00:23:24|16223.9
00:23:24|16222.4
00:23:25|16218.3
00:23:27|16221.09
00:23:28|16221.7
00:23:28|16217.83
00:23:29|16219.58
00:23:31|16218.66
00:23:32|16220.36
00:23:32|16222.99
00:23:34|16223.22
00:23:35|16222.55
00:23:35|16219.91
00:23:37|16221.02
00:23:37|16218.51
00:23:39|16217.35
00:23:39|16213.09
00:23:40|16208.94
00:23:42|16211.44
00:23:43|16210.47
00:23:43|16211.14
00:23:45|16212.71
00:23:46|16212.77
00:23:47|16207.69
00:23:47|16206.03
00:23:48|16205.96
00:23:50|16206.54
00:23:50|16208.42
00:23:51|16213.71
00:23:52|16211.53
00:23:54|16210.26
00:23:54|16212.45
00:23:56|16212.25
00:23:56|16213.27
00:23:58|16214.27
00:23:58|16213.39
00:24:00|16213.31
00:24:01|16213.4
00:24:03|16210.29
00:24:04|16210.21
00:24:04|16209.44
00:24:05|16209.02
00:24:07|16210.21
00:24:09|16209.87
00:24:09|16206.86
00:24:10|16210.4
00:24:11|16206.48
00:24:12|16209.85
00:24:13|16210.26
00:24:14|16208.71
00:24:15|16206.26
00:24:16|16207.35
00:24:17|16207.48
00:24:18|16208.42
00:24:19|16207.37
00:24:20|16210.99
00:24:21|16205.93
00:24:22|16205.87
00:24:23|16205.85
00:24:25|16205.8
00:24:25|16203.39
00:24:27|16202.32
00:24:27|16202.48
00:24:30|16203.39
00:24:30|16200.32
00:24:31|16200.12
00:24:32|16201.14
00:24:34|16197.66
00:24:36|16195.4
00:24:37|16196.66
00:24:38|16199.44
00:24:39|16200.55
00:24:39|16200.04
00:24:41|16199.42
00:24:41|16199.98
00:24:43|16201.36
00:24:44|16198.21
00:24:45|16199.75
00:24:46|16201.61
00:24:46|16202.
00:24:47|16203.99
00:24:49|16202.75
00:24:50|16204.6
00:24:51|16202.82
00:24:52|16203.84
00:24:53|16205.78
00:24:54|16204.53
00:24:55|16207.06
00:24:56|16207.06
00:24:57|16207.07
00:24:58|16208.55
00:24:59|16208.16
00:25:00|16210.
00:25:01|16210.
00:25:03|16206.3
00:25:04|16208.18
00:25:06|16208.54
00:25:07|16211.48
00:25:08|16213.23
00:25:09|16216.82
00:25:11|16215.91
00:25:11|16217.32
00:25:12|16218.39
00:25:13|16217.64
00:25:14|16217.29
00:25:15|16218.91
00:25:16|16220.97
00:25:17|16219.59
00:25:18|16221.48
00:25:20|16219.52
00:25:20|16220.39
00:25:23|16227.01
00:25:23|16227.93
00:25:24|16225.53
00:25:25|16229.65
00:25:26|16229.77
00:25:27|16229.76
00:25:28|16229.62
00:25:29|16225.79
00:25:30|16226.59
00:25:31|16222.39
00:25:32|16225.
00:25:33|16225.61
00:25:34|16223.98
00:25:35|16226.52
00:25:36|16224.98
00:25:38|16227.15
00:25:40|16226.19
00:25:40|16224.88
00:25:41|16226.91
00:25:42|16229.97
00:25:43|16231.84
00:25:44|16229.03
00:25:45|16229.86
00:25:46|16229.78
00:25:47|16223.13
00:25:48|16222.63
00:25:49|16220.81
00:25:50|16221.49
00:25:51|16221.11
00:25:52|16221.39
00:25:54|16222.76
00:25:54|16224.66
00:25:55|16223.98
00:25:57|16226.1
00:25:57|16222.41
00:25:59|16221.08
00:26:01|16218.88
00:26:01|16216.49
00:26:02|16215.72
00:26:03|16217.6
00:26:04|16217.62
00:26:05|16216.34
00:26:06|16211.29
00:26:07|16214.18
00:26:08|16209.01
00:26:09|16208.83
00:26:10|16210.64
00:26:11|16209.47
00:26:12|16212.38
00:26:13|16217.16
00:26:14|16216.1
00:26:15|16220.21
00:26:16|16220.04
00:26:17|16219.9
00:26:18|16219.16
00:26:19|16218.51
00:26:20|16215.65
00:26:21|16216.91
00:26:22|16217.14
00:26:23|16217.89
00:26:24|16217.76
00:26:25|16217.77
00:26:26|16219.54
00:26:27|16219.59
00:26:28|16219.57
00:26:29|16217.51
00:26:30|16215.01
00:26:31|16216.71
00:26:32|16215.48
00:26:34|16213.67
00:26:35|16213.55
00:26:35|16213.15
00:26:36|16213.28
00:26:38|16214.95
00:26:39|16215.78
00:26:40|16214.82
00:26:41|16216.46
00:26:42|16218.28
00:26:43|16217.09
00:26:44|16215.38
00:26:45|16211.88
00:26:46|16213.38
00:26:48|16213.57
00:26:48|16211.3
00:26:49|16211.33
00:26:50|16210.24
00:26:51|16210.24
00:26:53|16211.27
00:26:53|16213.01
00:26:54|16211.16
00:26:55|16210.48
00:26:56|16209.72
00:26:57|16210.25
00:26:59|16210.25
00:26:59|16210.73
00:27:02|16208.74
00:27:02|16207.23
00:27:04|16209.87
00:27:06|16213.74
00:27:06|16212.91
00:27:07|16213.29
00:27:09|16209.8
00:27:10|16211.23
00:27:11|16211.9
00:27:12|16209.71
00:27:13|16208.6
00:27:15|16206.8
00:27:15|16206.81
00:27:16|16206.75
00:27:17|16206.75
00:27:18|16207.71
00:27:19|16209.99
00:27:20|16210.44
00:27:21|16211.47
00:27:22|16210.15
00:27:23|16208.69
00:27:24|16206.65
00:27:25|16206.65
00:27:26|16206.44
00:27:27|16205.56
00:27:28|16205.94
00:27:29|16210.02
00:27:30|16208.05
00:27:31|16208.81
00:27:32|16208.68
00:27:33|16207.88
00:27:34|16208.87
00:27:35|16204.81
00:27:36|16205.35
00:27:37|16206.1
00:27:38|16206.
00:27:39|16206.68
00:27:40|16206.01
00:27:41|16204.55
00:27:42|16205.11
00:27:43|16200.17
00:27:44|16202.09
00:27:45|16199.73
00:27:46|16199.36
00:27:47|16199.36
00:27:48|16197.79
00:27:50|16197.61
00:27:51|16197.61
00:27:52|16195.77
00:27:53|16196.02
00:27:54|16196.16
00:27:55|16197.32
00:27:56|16199.13
00:27:57|16200.17
00:27:58|16199.87
00:27:59|16197.59
00:28:00|16196.24
00:28:01|16195.28
00:28:02|16195.17
00:28:04|16199.1
00:28:05|16198.78
00:28:06|16200.25
00:28:07|16204.71
00:28:09|16200.49
00:28:09|16202.27
00:28:11|16201.01
00:28:12|16198.51
00:28:13|16196.42
00:28:14|16198.57
00:28:15|16201.18
00:28:16|16202.42
00:28:18|16204.69
00:28:18|16206.9
00:28:20|16203.47
00:28:21|16202.41
00:28:22|16204.19
00:28:24|16201.64
00:28:25|16202.17
00:28:25|16206.65
00:28:27|16205.78
00:28:27|16209.13
00:28:28|16205.79
00:28:29|16206.17
00:28:30|16205.1
00:28:31|16205.92
00:28:33|16204.67
00:28:33|16203.2
00:28:35|16203.98
00:28:36|16205.29
00:28:37|16205.05
00:28:38|16203.73
00:28:39|16203.73
00:28:40|16203.48
00:28:41|16203.48
00:28:43|16202.62
00:28:43|16202.94
00:28:44|16202.72
00:28:45|16202.68
00:28:46|16205.45
00:28:48|16202.76
00:28:48|16202.71
00:28:49|16201.89
00:28:50|16202.47
00:28:51|16203.44
00:28:53|16202.7
00:28:53|16202.71
00:28:54|16203.29
00:28:55|16202.91
00:28:57|16204.45
00:28:58|16205.88
00:28:59|16205.6
00:28:59|16205.3
00:29:00|16204.44
00:29:02|16203.36
00:29:03|16203.98
00:29:05|16202.36
00:29:06|16201.68
00:29:08|16201.78
00:29:08|16200.78
00:29:09|16201.35
00:29:11|16206.35
00:29:12|16205.2
00:29:13|16204.35
00:29:14|16203.87
00:29:15|16204.39
00:29:17|16204.71
00:29:17|16204.71
00:29:19|16205.7
00:29:20|16205.87
00:29:21|16208.2
00:29:22|16206.68
00:29:23|16206.08
00:29:24|16209.58
00:29:25|16209.11
00:29:26|16206.45
00:29:27|16206.45
00:29:28|16206.73
00:29:29|16206.73
00:29:30|16207.23
00:29:31|16207.33
00:29:32|16208.47
00:29:33|16209.07
00:29:34|16210.2
00:29:35|16211.82
00:29:36|16209.46
00:29:37|16209.15
00:29:38|16203.9
00:29:39|16203.8
00:29:40|16203.11
00:29:41|16201.69
00:29:42|16202.34
00:29:43|16202.34
00:29:44|16202.32
00:29:45|16203.94
00:29:46|16202.19
00:29:47|16201.42
00:29:48|16201.39
00:29:49|16201.48
00:29:50|16203.66
00:29:51|16203.08
00:29:52|16201.08
00:29:53|16201.1
00:29:54|16201.99
00:29:55|16199.99
00:29:56|16200.
00:29:57|16201.63
00:29:58|16202.78
00:29:59|16202.78
00:30:00|16201.19
00:30:02|16199.8
00:30:02|16199.13
00:30:03|16201.93
00:30:04|16200.44
00:30:05|16200.92
00:30:07|16201.91
00:30:09|16201.72
00:30:10|16201.96
00:30:11|16201.6
00:30:12|16200.97
00:30:13|16201.03
00:30:14|16201.11
00:30:16|16200.37
00:30:17|16200.68
00:30:17|16202.19
00:30:18|16200.68
00:30:19|16201.2
00:30:20|16201.63
00:30:21|16201.76
00:30:22|16200.77
00:30:23|16200.45
00:30:24|16201.85
00:30:25|16202.15
00:30:26|16201.75
00:30:27|16198.75
00:30:28|16198.91
00:30:29|16197.15
00:30:30|16199.51
00:30:32|16199.92
00:30:33|16198.24
00:30:34|16198.89
00:30:35|16203.3
00:30:36|16202.32
00:30:37|16201.74
00:30:38|16200.17
00:30:39|16200.59
00:30:40|16200.9
00:30:41|16200.92
00:30:42|16201.35
00:30:43|16199.49
00:30:44|16200.1
00:30:45|16200.52
00:30:46|16200.52
00:30:47|16200.18
00:30:49|16200.84
00:30:50|16200.27
00:30:50|16199.97
00:30:52|16199.77
00:30:52|16200.82
00:30:53|16201.34
00:30:55|16200.02
00:30:56|16199.66
00:30:57|16199.79
00:30:57|16199.65
00:30:58|16201.84
00:30:59|16200.11
00:31:00|16199.64
00:31:01|16199.62
00:31:02|16199.49
00:31:03|16199.94
00:31:05|16198.63
00:31:07|16198.12
00:31:07|16197.86
00:31:08|16197.82
00:31:09|16198.36
00:31:10|16199.43
00:31:11|16199.87
00:31:12|16200.27
00:31:14|16198.47
00:31:15|16198.49
00:31:17|16199.06
00:31:18|16197.58
00:31:19|16197.04
00:31:19|16196.8
00:31:21|16193.8
00:31:22|16193.64
00:31:22|16192.33
00:31:23|16192.76
00:31:24|16192.38
00:31:26|16191.7
00:31:26|16191.3
00:31:27|16190.6
00:31:28|16192.04
00:31:30|16191.63
00:31:30|16190.27
00:31:32|16190.13
00:31:33|16191.13
00:31:33|16190.32
00:31:34|16189.84
00:31:35|16190.13
00:31:36|16190.39
00:31:37|16189.12
00:31:38|16189.91
00:31:39|16186.86
00:31:40|16187.08
00:31:42|16188.36
00:31:42|16189.5
00:31:43|16190.29
00:31:45|16191.02
00:31:46|16190.39
00:31:47|16186.25
00:31:48|16186.9
00:31:49|16185.06
00:31:50|16184.55
00:31:52|16184.58
00:31:52|16183.82
00:31:54|16184.98
00:31:55|16185.67
00:31:55|16187.13
00:31:56|16185.42
00:31:57|16187.03
00:31:58|16185.
00:31:59|16183.7
00:32:01|16182.2
00:32:02|16183.13
00:32:03|16182.76
00:32:04|16183.29
00:32:05|16187.86
00:32:06|16186.74
00:32:08|16186.2
00:32:08|16185.17
00:32:10|16184.85
00:32:11|16183.92
00:32:12|16184.
00:32:13|16181.34
00:32:14|16179.34
00:32:15|16178.62
00:32:17|16179.42
00:32:18|16178.21
00:32:18|16177.65
00:32:19|16177.77
00:32:20|16177.57
00:32:21|16176.87
00:32:22|16176.99
00:32:23|16179.43
00:32:24|16176.97
00:32:26|16177.57
00:32:27|16178.09
00:32:27|16177.9
00:32:29|16177.29
00:32:30|16175.79
00:32:31|16175.18
00:32:31|16174.75
00:32:32|16174.76
00:32:33|16175.04
00:32:35|16175.02
00:32:36|16173.14
00:32:36|16173.82
00:32:38|16175.95
00:32:39|16174.13
00:32:40|16176.11
00:32:40|16179.43
00:32:41|16179.45
00:32:43|16178.82
00:32:43|16178.99
00:32:45|16177.93
00:32:45|16178.93
00:32:46|16178.03
00:32:48|16179.45
00:32:48|16180.64
00:32:49|16180.2
00:32:50|16180.77
00:32:52|16178.75
00:32:53|16178.88
00:32:54|16177.2
00:32:55|16177.26
00:32:56|16177.78
00:32:57|16178.13
00:32:58|16178.05
00:32:59|16177.36
00:33:00|16178.5
00:33:01|16177.48
00:33:02|16177.21
00:33:03|16177.49
00:33:04|16177.57
00:33:05|16178.89
00:33:06|16178.66
00:33:07|16180.11
00:33:09|16180.02
00:33:10|16178.78
00:33:11|16177.67
00:33:12|16175.9
00:33:13|16176.26
00:33:14|16177.09
00:33:15|16178.3
00:33:17|16174.39
00:33:17|16174.44
00:33:19|16174.54
00:33:19|16175.04
00:33:20|16174.08
00:33:21|16174.35
00:33:23|16174.14
00:33:24|16173.42
00:33:25|16174.89
00:33:26|16172.7
00:33:27|16174.38
00:33:28|16176.74
00:33:30|16179.33
00:33:30|16178.13
00:33:31|16177.09
00:33:32|16176.24
00:33:33|16175.5
00:33:34|16174.07
00:33:35|16176.24
00:33:36|16176.28
00:33:37|16177.32
00:33:38|16175.52
00:33:39|16175.14
00:33:41|16174.41
00:33:42|16172.82
00:33:43|16171.89
00:33:44|16175.32
00:33:46|16173.36
00:33:46|16176.19
00:33:48|16175.49
00:33:48|16173.91
00:33:49|16174.71
00:33:50|16175.97
00:33:51|16175.35
00:33:52|16178.
00:33:54|16180.16
00:33:54|16179.82
00:33:55|16180.19
00:33:57|16177.38
00:33:57|16176.56
00:33:59|16176.06
00:33:59|16177.03
00:34:01|16175.78
00:34:01|16178.45
00:34:03|16176.53
00:34:05|16174.19
00:34:05|16173.63
00:34:06|16173.32
00:34:07|16172.99
00:34:08|16172.86
00:34:10|16173.71
00:34:10|16176.78
00:34:12|16173.66
00:34:12|16176.05
00:34:13|16177.62
00:34:15|16176.66
00:34:17|16179.81
00:34:18|16179.39
00:34:18|16179.25
00:34:20|16179.79
00:34:21|16179.18
00:34:21|16179.56
00:34:22|16183.28
00:34:23|16182.85
00:34:24|16183.15
00:34:25|16184.1
00:34:27|16185.68
00:34:28|16184.9
00:34:28|16187.68
00:34:29|16186.39
00:34:30|16184.74
00:34:31|16184.94
00:34:33|16185.08
00:34:34|16183.6
00:34:35|16183.73
00:34:35|16182.68
00:34:37|16185.42
00:34:38|16184.66
00:34:39|16182.42
00:34:40|16180.89
00:34:41|16182.35
00:34:42|16179.62
00:34:43|16178.44
00:34:44|16180.26
00:34:45|16179.12
00:34:46|16177.98
00:34:47|16177.89
00:34:48|16177.49
00:34:49|16175.45
00:34:50|16176.98
00:34:51|16176.5
00:34:52|16174.28
00:34:53|16174.85
00:34:54|16175.02
00:34:55|16174.5
00:34:56|16177.68
00:34:57|16177.21
00:34:58|16175.81
00:34:59|16174.5
00:35:00|16172.85
00:35:01|16176.45
00:35:02|16177.79
00:35:03|16174.86
00:35:05|16175.4
00:35:05|16176.27
00:35:06|16174.06
00:35:08|16175.51
00:35:09|16173.64
00:35:10|16172.29
00:35:12|16173.36
00:35:13|16175.76
00:35:14|16175.19
00:35:14|16175.18
00:35:16|16177.95
00:35:18|16179.35
00:35:18|16179.22
00:35:19|16179.04
00:35:20|16177.38
00:35:22|16177.39
00:35:22|16178.56
00:35:24|16178.55
00:35:25|16178.57
00:35:25|16178.13
00:35:26|16176.75
00:35:27|16177.
00:35:28|16177.28
00:35:29|16176.46
00:35:30|16176.15
00:35:32|16174.64
00:35:32|16172.33
00:35:33|16171.3
00:35:34|16173.9
00:35:35|16172.51
00:35:36|16173.07
00:35:37|16172.89
00:35:39|16171.43
00:35:39|16172.43
00:35:40|16172.88
00:35:41|16172.57
00:35:42|16172.24
00:35:43|16170.38
00:35:45|16172.34
00:35:45|16172.82
00:35:47|16171.39
00:35:48|16170.72
00:35:49|16170.25
00:35:50|16172.44
00:35:51|16170.83
00:35:52|16171.82
00:35:53|16170.85
00:35:54|16171.85
00:35:55|16171.62
00:35:56|16169.11
00:35:57|16169.98
00:35:58|16170.34
00:35:59|16170.5
00:36:00|16170.95
00:36:01|16170.87
00:36:02|16174.09
00:36:03|16172.07
00:36:04|16175.81
00:36:05|16173.65
00:36:06|16173.76
00:36:08|16173.47
00:36:08|16174.31
00:36:09|16173.26
00:36:10|16173.62
00:36:12|16174.25
00:36:13|16173.55
00:36:14|16173.46
00:36:15|16175.99
00:36:16|16177.64
00:36:17|16178.98
00:36:18|16178.98
00:36:20|16179.27
00:36:21|16178.24
00:36:22|16179.36
00:36:24|16174.28
00:36:24|16172.79
00:36:25|16170.68
00:36:26|16172.14
00:36:27|16171.7
00:36:28|16170.26
00:36:30|16170.7
00:36:30|16168.31
00:36:32|16169.56
00:36:32|16169.2
00:36:34|16168.74
00:36:35|16170.
00:36:36|16170.82
00:36:36|16172.97
00:36:37|16171.47
00:36:39|16172.05
00:36:40|16173.51
00:36:41|16171.27
00:36:43|16176.1
00:36:43|16177.42
00:36:44|16179.79
00:36:45|16178.34
00:36:46|16177.44
00:36:47|16177.94
00:36:48|16178.04
00:36:49|16177.68
00:36:50|16178.34
00:36:51|16177.8
00:36:52|16178.33
00:36:53|16177.59
00:36:54|16177.38
00:36:55|16179.12
00:36:56|16177.45
00:36:57|16176.91
00:36:59|16177.71
00:37:00|16177.71
00:37:01|16177.95
00:37:02|16177.65
00:37:03|16177.55
00:37:04|16177.91
00:37:05|16178.19
00:37:06|16180.48
00:37:07|16183.11
00:37:08|16181.24
00:37:10|16179.88
00:37:10|16183.33
00:37:11|16181.32
00:37:13|16181.16
00:37:13|16178.61
00:37:15|16179.86
00:37:16|16180.28
00:37:16|16178.89
00:37:18|16180.55
00:37:19|16177.17
00:37:19|16179.73
00:37:22|16178.95
00:37:22|16178.99
00:37:23|16179.49
00:37:24|16182.96
00:37:25|16183.5
00:37:26|16184.2
00:37:27|16183.25
00:37:28|16182.15
00:37:29|16181.5
00:37:30|16181.92
00:37:31|16181.11
00:37:33|16181.83
00:37:34|16180.02
00:37:34|16180.85
00:37:35|16182.83
00:37:36|16184.52
00:37:39|16183.5
00:37:39|16185.53
00:37:41|16188.13
00:37:41|16185.81
00:37:42|16188.78
00:37:43|16189.59
00:37:44|16187.46
00:37:45|16189.9
00:37:46|16192.23
00:37:47|16193.03
00:37:49|16192.2
00:37:50|16190.19
00:37:51|16190.42
00:37:51|16191.86
00:37:54|16188.15
00:37:54|16186.81
00:37:55|16186.8
00:37:56|16184.75
00:37:57|16186.69
00:37:59|16186.02
00:38:00|16185.7
00:38:01|16186.87
00:38:01|16187.04
00:38:03|16186.
00:38:04|16186.59
00:38:05|16186.1
00:38:05|16185.08
00:38:07|16183.4
00:38:09|16183.95
00:38:09|16182.2
00:38:10|16181.97
00:38:11|16181.73
00:38:13|16178.36
00:38:14|16178.72
00:38:14|16179.35
00:38:16|16178.17
00:38:16|16179.
00:38:18|16179.06
00:38:19|16179.25
00:38:20|16180.94
00:38:21|16182.59
00:38:22|16183.44
00:38:23|16184.31
00:38:24|16186.17
00:38:25|16187.01
00:38:26|16189.58
00:38:27|16187.56
00:38:28|16188.07
00:38:29|16187.04
00:38:30|16186.92
00:38:31|16190.04
00:38:32|16190.34
00:38:33|16190.26
00:38:34|16189.15
00:38:35|16189.8
00:38:36|16189.65
00:38:37|16187.99
00:38:38|16189.89
00:38:39|16188.12
00:38:40|16188.29
00:38:41|16187.66
00:38:42|16188.23
00:38:43|16188.9
00:38:44|16188.8
00:38:45|16188.94
00:38:46|16190.39
00:38:47|16187.1
00:38:48|16188.75
00:38:49|16188.68
00:38:50|16189.
00:38:51|16188.75
00:38:52|16186.94
00:38:53|16187.33
00:38:54|16186.99
00:38:55|16184.69
00:38:56|16184.15
00:38:57|16184.26
00:38:58|16182.6
00:38:59|16182.01
00:39:00|16184.44
00:39:01|16183.71
00:39:03|16185.88
00:39:03|16184.44
00:39:05|16187.28
00:39:05|16184.73
00:39:07|16188.27
00:39:08|16187.86
00:39:08|16187.05
00:39:10|16186.31
00:39:11|16184.1
00:39:12|16184.5
00:39:13|16185.2
00:39:14|16184.8
00:39:15|16184.12
00:39:16|16184.78
00:39:17|16182.43
00:39:18|16182.18
00:39:19|16182.
00:39:20|16183.15
00:39:21|16182.34
00:39:22|16181.3
00:39:24|16179.42
00:39:25|16179.46
00:39:25|16180.48
00:39:26|16181.61
00:39:28|16181.22
00:39:29|16181.29
00:39:30|16181.2
00:39:31|16181.99
00:39:32|16181.05
00:39:33|16181.29
00:39:34|16181.29
00:39:35|16182.11
00:39:36|16181.78
00:39:37|16182.42
00:39:38|16181.29
00:39:39|16180.87
00:39:40|16180.15
00:39:41|16180.01
00:39:42|16180.5
00:39:43|16182.09
00:39:44|16181.75
00:39:45|16185.01
00:39:46|16185.44
00:39:47|16185.67
00:39:48|16184.11
00:39:49|16184.6
00:39:50|16184.51
00:39:51|16185.43
00:39:52|16183.75
00:39:53|16183.11
00:39:54|16182.35
00:39:55|16182.08
00:39:56|16182.99
00:39:57|16184.88
00:39:58|16184.46
00:39:59|16182.31
00:40:00|16182.69
00:40:01|16181.84
00:40:02|16181.98
00:40:03|16182.86
00:40:04|16182.62
00:40:05|16183.77
00:40:07|16183.88
00:40:08|16183.43
00:40:09|16183.77
00:40:10|16183.84
00:40:11|16184.46
00:40:12|16185.
00:40:13|16183.69
00:40:15|16184.85
00:40:16|16185.19
00:40:17|16184.33
00:40:18|16187.15
00:40:19|16186.23
00:40:21|16186.14
00:40:22|16188.08
00:40:23|16188.82
00:40:24|16188.57
00:40:25|16188.5
00:40:26|16185.09
00:40:27|16185.13
00:40:28|16188.47
00:40:29|16189.6
00:40:30|16187.38
00:40:31|16186.32
00:40:32|16186.54
00:40:33|16189.25
00:40:34|16189.8
00:40:35|16188.31
00:40:36|16187.89
00:40:37|16188.42
00:40:38|16190.02
00:40:39|16187.96
00:40:40|16187.44
00:40:41|16186.76
00:40:42|16188.36
00:40:43|16189.24
00:40:44|16190.79
00:40:45|16191.06
00:40:46|16191.44
00:40:47|16191.64
00:40:48|16191.86
00:40:49|16191.01
00:40:50|16189.14
00:40:51|16191.3
00:40:52|16191.03
00:40:53|16190.67
00:40:54|16190.47
00:40:55|16190.06
00:40:56|16189.82
00:40:57|16188.06
00:40:58|16187.75
00:40:59|16187.65
00:41:00|16188.35
00:41:01|16189.99
00:41:02|16191.57
00:41:03|16189.54
00:41:05|16188.39
00:41:05|16192.5
00:41:06|16191.63
00:41:08|16192.64
00:41:09|16192.33
00:41:10|16192.78
00:41:10|16192.05
00:41:12|16192.21
00:41:13|16191.58
00:41:13|16192.23
00:41:14|16192.57
00:41:15|16193.14
00:41:16|16193.18
00:41:19|16192.81
00:41:20|16191.78
00:41:21|16192.72
00:41:21|16192.47
00:41:22|16191.49
00:41:24|16191.64
00:41:24|16191.71
00:41:25|16190.97
00:41:27|16191.27
00:41:28|16193.18
00:41:29|16192.43
00:41:30|16193.06
00:41:32|16192.42
00:41:33|16191.99
00:41:33|16192.59
00:41:34|16187.84
00:41:35|16187.42
00:41:36|16187.49
00:41:37|16188.
00:41:39|16188.03
00:41:40|16186.84
00:41:40|16187.94
00:41:41|16187.91
00:41:42|16188.05
00:41:43|16182.46
00:41:45|16182.66
00:41:45|16183.41
00:41:46|16181.2
00:41:47|16180.89
00:41:48|16180.78
00:41:49|16181.68
00:41:50|16181.02
00:41:51|16180.02
00:41:52|16181.5
00:41:53|16182.06
00:41:54|16179.
00:41:55|16179.47
00:41:56|16181.44
00:41:57|16183.16
00:41:58|16183.82
00:41:59|16182.19
00:42:00|16182.59
00:42:01|16181.81
00:42:03|16179.41
00:42:04|16179.32
00:42:06|16179.51
00:42:07|16181.34
00:42:09|16180.37
00:42:09|16179.67
00:42:10|16179.27
00:42:11|16179.33
00:42:12|16179.8
00:42:13|16179.69
00:42:14|16178.01
00:42:15|16179.23
00:42:16|16181.65
00:42:18|16180.53
00:42:19|16180.64
00:42:21|16179.71
00:42:22|16179.27
00:42:23|16178.71
00:42:24|16177.84
00:42:25|16176.45
00:42:26|16176.04
00:42:27|16174.19
00:42:29|16176.67
00:42:29|16176.08
00:42:30|16176.31
00:42:31|16177.34
00:42:32|16178.04
00:42:33|16177.59
00:42:34|16176.69
00:42:35|16177.65
00:42:36|16176.64
00:42:38|16176.63
00:42:38|16177.
00:42:39|16179.67
00:42:41|16178.73
00:42:42|16179.35
00:42:43|16182.
00:42:43|16183.
00:42:44|16182.31
00:42:45|16184.17
00:42:46|16183.52
00:42:47|16186.37
00:42:48|16184.53
00:42:49|16184.47
00:42:50|16183.87
00:42:51|16182.94
00:42:52|16182.57
00:42:53|16181.85
00:42:55|16182.08
00:42:56|16180.36
00:42:57|16181.07
00:42:58|16178.39
00:42:59|16179.43
00:43:00|16178.03
00:43:01|16181.23
00:43:02|16180.58
00:43:03|16179.11
00:43:04|16179.39
00:43:05|16179.38
00:43:06|16178.28
00:43:07|16178.01
00:43:08|16178.28
00:43:09|16177.8
00:43:10|16179.37
00:43:11|16179.81
00:43:12|16179.48
00:43:13|16178.06
00:43:14|16178.07
00:43:15|16178.37
00:43:16|16177.59
00:43:18|16181.25
00:43:18|16182.06
00:43:19|16183.01
00:43:20|16181.66
00:43:21|16181.95
00:43:23|16181.65
00:43:23|16181.61
00:43:24|16181.01
00:43:26|16180.58
00:43:26|16179.3
00:43:27|16179.09
00:43:28|16178.57
00:43:29|16178.29
00:43:31|16178.32
00:43:31|16178.09
00:43:32|16178.01
00:43:33|16178.16
00:43:34|16179.59
00:43:36|16177.61
00:43:36|16176.51
00:43:37|16176.38
00:43:38|16179.62
00:43:39|16178.3
00:43:41|16177.22
00:43:42|16177.7
00:43:43|16178.12
00:43:44|16178.78
00:43:45|16179.76
00:43:46|16178.83
00:43:47|16180.61
00:43:48|16180.58
00:43:49|16181.76
00:43:50|16183.28
00:43:51|16182.7
00:43:53|16180.31
00:43:53|16182.06
00:43:54|16181.54
00:43:55|16181.09
00:43:57|16183.17
00:43:58|16181.35
00:43:59|16182.78
00:44:00|16184.09
00:44:01|16183.92
00:44:02|16183.53
00:44:03|16185.39
00:44:04|16188.23
00:44:05|16185.51
00:44:06|16187.66
00:44:08|16186.32
00:44:08|16185.87
00:44:10|16186.34
00:44:10|16185.62
00:44:11|16186.41
00:44:13|16186.25
00:44:14|16185.97
00:44:15|16186.05
00:44:16|16185.92
00:44:16|16186.76
00:44:17|16186.09
00:44:18|16183.45
00:44:20|16183.02
00:44:20|16183.01
00:44:21|16183.42
00:44:22|16181.33
00:44:23|16181.3
00:44:25|16181.94
00:44:27|16181.55
00:44:27|16182.53
00:44:28|16182.07
00:44:30|16183.33
00:44:30|16182.84
00:44:31|16184.25
00:44:33|16184.81
00:44:33|16186.01
00:44:34|16183.09
00:44:35|16180.78
00:44:36|16181.02
00:44:37|16180.5
00:44:38|16181.13
00:44:39|16180.
00:44:41|16180.75
00:44:41|16180.
00:44:42|16181.59
00:44:43|16180.01
00:44:44|16180.19
00:44:45|16181.06
00:44:46|16180.48
00:44:48|16180.13
00:44:48|16180.48
00:44:49|16180.77
00:44:50|16180.76
00:44:52|16180.2
00:44:53|16182.23
00:44:53|16183.18
00:44:55|16183.03
00:44:57|16180.85
00:44:57|16180.69
00:44:58|16180.64
00:44:59|16181.18
00:45:00|16184.02
00:45:02|16182.13
00:45:02|16180.94
00:45:03|16180.2
00:45:05|16180.81
00:45:06|16180.37
00:45:07|16180.6
00:45:08|16181.21
00:45:10|16181.69
00:45:10|16183.87
00:45:11|16184.45
00:45:13|16183.76
00:45:13|16183.43
00:45:15|16180.78
00:45:16|16183.57
00:45:17|16183.62
00:45:18|16184.76
00:45:20|16183.19
00:45:20|16183.2
00:45:21|16184.12
00:45:22|16182.75
00:45:23|16182.93
00:45:24|16182.32
00:45:25|16182.6
00:45:26|16183.08
00:45:27|16183.55
00:45:28|16183.31
00:45:29|16184.06
00:45:31|16183.72
00:45:31|16183.6
00:45:33|16184.16
00:45:34|16184.02
00:45:35|16183.54
00:45:36|16183.73
00:45:37|16183.65
00:45:37|16182.95
00:45:39|16182.88
00:45:40|16182.64
00:45:41|16183.53
00:45:42|16183.55
00:45:43|16183.82
00:45:44|16184.66
00:45:45|16185.26
00:45:47|16184.83
00:45:47|16184.82
00:45:48|16184.46
00:45:49|16183.81
00:45:50|16183.56
00:45:51|16183.29
00:45:52|16183.06
00:45:53|16183.45
00:45:54|16182.39
00:45:55|16182.4
00:45:56|16182.4
00:45:57|16181.11
00:45:58|16181.06
00:45:59|16178.55
00:46:01|16178.74
00:46:02|16178.28
00:46:03|16177.65
00:46:04|16177.58
00:46:05|16177.18
00:46:06|16178.32
00:46:07|16177.53
00:46:08|16177.47
00:46:09|16173.24
00:46:10|16173.51
00:46:10|16172.77
00:46:12|16172.44
00:46:13|16172.18
00:46:14|16171.16
00:46:15|16173.94
00:46:16|16172.42
00:46:17|16171.7
00:46:18|16172.74
00:46:20|16173.52
00:46:20|16172.78
00:46:22|16176.18
00:46:24|16176.01
00:46:24|16176.88
00:46:25|16175.68
00:46:26|16177.67
00:46:27|16178.46
00:46:28|16178.19
00:46:29|16178.27
00:46:31|16178.61
00:46:31|16178.57
00:46:32|16179.97
00:46:33|16183.14
00:46:34|16183.47
00:46:36|16184.02
00:46:36|16182.67
00:46:37|16183.17
00:46:38|16182.91
00:46:39|16183.11
00:46:40|16183.68
00:46:41|16183.53
00:46:42|16183.63
00:46:43|16183.5
00:46:45|16183.88
00:46:45|16184.04
00:46:47|16184.56
00:46:48|16184.52
00:46:49|16185.26
00:46:51|16185.69
00:46:51|16185.52
00:46:52|16185.85
00:46:53|16186.37
00:46:54|16185.65
00:46:55|16185.76
00:46:57|16185.05
00:46:58|16184.99
00:46:59|16183.99
00:47:00|16183.42
00:47:01|16183.88
00:47:02|16181.92
00:47:03|16181.
00:47:05|16181.31
00:47:05|16181.22
00:47:07|16180.67
00:47:07|16181.19
00:47:09|16181.18
00:47:11|16183.02
00:47:11|16183.29
00:47:12|16183.62
00:47:13|16182.81
00:47:14|16182.38
00:47:15|16182.65
00:47:16|16182.27
00:47:17|16183.23
00:47:18|16181.63
00:47:19|16179.13
00:47:21|16180.4
00:47:21|16179.49
00:47:23|16178.53
00:47:23|16177.78
00:47:25|16178.04
00:47:26|16177.64
00:47:27|16177.43
00:47:28|16177.84
00:47:28|16177.64
00:47:30|16176.84
00:47:31|16176.67
00:47:32|16178.15
00:47:32|16179.66
00:47:34|16178.78
00:47:35|16178.94
00:47:36|16178.91
00:47:37|16180.21
00:47:38|16178.14
00:47:39|16178.11
00:47:39|16178.38
00:47:42|16175.64
00:47:42|16176.46
00:47:43|16176.82
00:47:44|16176.14
00:47:45|16178.17
00:47:46|16175.98
00:47:47|16176.33
00:47:48|16177.13
00:47:49|16176.51
00:47:50|16175.75
00:47:51|16176.37
00:47:52|16175.89
00:47:53|16174.04
00:47:54|16173.06
00:47:55|16174.33
00:47:57|16175.38
00:47:57|16173.86
00:47:58|16173.86
00:48:00|16175.04
00:48:02|16174.95
00:48:02|16175.68
00:48:03|16175.57
00:48:05|16175.29
00:48:06|16175.49
00:48:07|16175.77
00:48:08|16177.38
00:48:09|16176.15
00:48:09|16176.56
00:48:11|16174.79
00:48:11|16176.32
00:48:13|16176.39
00:48:14|16176.39
00:48:15|16176.79
00:48:16|16177.66
00:48:18|16176.82
00:48:18|16176.29
00:48:19|16176.06
00:48:20|16176.
00:48:21|16176.26
00:48:23|16175.74
00:48:23|16174.76
00:48:24|16175.97
00:48:26|16176.93
00:48:28|16176.73
00:48:28|16177.34
00:48:29|16176.72
00:48:30|16176.77
00:48:31|16179.78
00:48:32|16179.92
00:48:33|16181.43
00:48:34|16179.6
00:48:35|16180.76
00:48:36|16180.76
00:48:37|16180.63
00:48:38|16180.98
00:48:39|16180.94
00:48:40|16181.23
00:48:41|16179.57
00:48:42|16179.53
00:48:43|16180.68
00:48:44|16180.52
00:48:45|16180.56
00:48:46|16181.46
00:48:47|16180.02
00:48:48|16179.57
00:48:49|16180.12
00:48:50|16184.04
00:48:51|16184.1
00:48:52|16181.25
00:48:53|16180.98
00:48:55|16178.9
00:48:57|16179.01
00:48:57|16177.14
00:48:58|16178.67
00:48:59|16178.96
00:49:00|16178.9
00:49:01|16178.09
00:49:02|16179.13
00:49:03|16177.76
00:49:05|16178.83
00:49:05|16179.47
00:49:08|16178.5
00:49:08|16176.88
00:49:10|16176.52
00:49:10|16176.68
00:49:11|16176.72
00:49:13|16176.24
00:49:14|16176.27
00:49:14|16176.
00:49:16|16176.5
00:49:16|16177.71
00:49:18|16177.02
00:49:19|16177.19
00:49:19|16177.19
00:49:21|16177.15
00:49:22|16176.38
00:49:22|16176.89
00:49:23|16177.03
00:49:25|16176.92
00:49:26|16176.79
00:49:27|16176.58
00:49:27|16176.37
00:49:28|16176.04
00:49:29|16176.39
00:49:30|16178.1
00:49:33|16176.81
00:49:33|16176.49
00:49:34|16176.77
00:49:36|16177.39
00:49:37|16178.16
00:49:38|16178.16
00:49:39|16177.79
00:49:40|16177.79
00:49:40|16178.05
00:49:42|16177.18
00:49:43|16176.13
00:49:43|16177.45
00:49:46|16175.54
00:49:46|16175.55
00:49:47|16176.9
00:49:48|16176.73
00:49:49|16177.29
00:49:50|16177.39
00:49:51|16176.83
00:49:52|16176.75
00:49:54|16176.22
00:49:55|16174.75
00:49:55|16172.95
00:49:57|16173.98
00:49:57|16172.94
00:49:59|16174.8
00:49:59|16172.92
00:50:00|16173.41
00:50:01|16173.44
00:50:04|16172.95
00:50:04|16172.72
00:50:05|16173.8
00:50:07|16173.48
00:50:08|16173.58
00:50:09|16174.08
00:50:10|16174.82
00:50:11|16174.38
00:50:12|16171.4
00:50:13|16171.57
00:50:14|16172.99
00:50:15|16173.07
00:50:17|16171.53
00:50:18|16170.64
00:50:18|16170.03
00:50:20|16170.69
00:50:21|16171.61
00:50:22|16169.61
00:50:23|16169.32
00:50:24|16168.6
00:50:26|16170.03
00:50:27|16169.67
00:50:28|16170.84
00:50:29|16170.08
00:50:30|16169.98
00:50:31|16174.68
00:50:33|16174.77
00:50:34|16173.71
00:50:35|16173.25
00:50:36|16177.23
00:50:37|16176.18
00:50:38|16172.92
00:50:38|16171.99
00:50:40|16173.03
00:50:41|16172.52
00:50:42|16173.46
00:50:43|16173.5
00:50:44|16173.2
00:50:45|16172.86
00:50:46|16173.88
00:50:47|16173.04
00:50:47|16171.67
00:50:48|16170.74
00:50:49|16170.98
00:50:50|16171.54
00:50:51|16169.97
00:50:53|16171.52
00:50:53|16171.74
00:50:55|16171.74
00:50:56|16171.78
00:50:56|16171.34
00:50:57|16172.46
00:50:58|16173.75
00:51:00|16173.68
00:51:00|16173.86
00:51:02|16173.68
00:51:02|16178.88
00:51:04|16180.31
00:51:05|16180.39
00:51:06|16179.53
00:51:07|16180.71
00:51:08|16179.38
00:51:09|16175.26
00:51:10|16177.21
00:51:11|16174.14
00:51:12|16175.66
00:51:13|16175.22
00:51:14|16175.88
00:51:15|16175.6
00:51:16|16175.13
00:51:17|16175.83
00:51:18|16175.63
00:51:19|16175.96
00:51:20|16175.35
00:51:21|16173.38
00:51:22|16174.27
00:51:23|16173.55
00:51:25|16173.46
00:51:27|16173.31
00:51:28|16173.46
00:51:28|16172.95
00:51:29|16174.
00:51:31|16173.6
00:51:31|16176.06
00:51:33|16175.55
00:51:33|16175.2
00:51:35|16175.32
00:51:36|16175.75
00:51:37|16173.42
00:51:38|16173.71
00:51:39|16175.08
00:51:39|16173.86
00:51:41|16174.03
00:51:41|16173.05
00:51:43|16173.46
00:51:43|16171.46
00:51:44|16172.46
00:51:45|16172.89
00:51:47|16172.69
00:51:48|16172.76
00:51:48|16173.03
00:51:49|16173.03
00:51:51|16170.78
00:51:52|16171.68
00:51:52|16171.61
00:51:53|16173.35
00:51:55|16172.53
00:51:56|16172.32
00:51:56|16173.26
00:51:59|16173.37
00:51:59|16171.96
00:52:01|16175.43
00:52:01|16175.84
00:52:03|16178.07
00:52:04|16175.98
00:52:05|16176.08
00:52:05|16175.76
00:52:07|16175.09
00:52:07|16175.
00:52:09|16174.69
00:52:10|16175.91
00:52:11|16173.91
00:52:12|16173.05
00:52:13|16173.71
00:52:14|16173.82
00:52:15|16175.1
00:52:16|16174.12
00:52:17|16176.07
00:52:18|16175.15
00:52:19|16175.01
00:52:20|16174.78
00:52:22|16174.55
00:52:22|16172.75
00:52:23|16172.11
00:52:24|16171.99
00:52:26|16172.41
00:52:28|16172.62
00:52:28|16172.44
00:52:30|16172.68
00:52:30|16172.55
00:52:31|16172.18
00:52:33|16173.14
00:52:33|16173.49
00:52:35|16174.
00:52:36|16173.13
00:52:37|16173.84
00:52:38|16174.09
00:52:40|16174.7
00:52:41|16174.34
00:52:42|16174.16
00:52:42|16174.55
00:52:44|16173.87
00:52:45|16172.89
00:52:46|16172.28
00:52:47|16172.2
00:52:48|16174.87
00:52:49|16176.89
00:52:50|16174.41
00:52:51|16175.55
00:52:52|16174.48
00:52:53|16174.85
00:52:55|16174.59
00:52:55|16174.59
00:52:56|16173.68
00:52:57|16173.02
00:52:58|16172.04
00:53:00|16172.3
00:53:00|16173.51
00:53:01|16173.15
00:53:02|16174.02
00:53:04|16174.02
00:53:04|16173.81
00:53:05|16174.45
00:53:06|16175.22
00:53:08|16174.4
00:53:09|16174.33
00:53:11|16173.76
00:53:11|16173.83
00:53:12|16173.81
00:53:13|16173.59
00:53:15|16173.
00:53:16|16172.64
00:53:16|16173.38
00:53:18|16173.35
00:53:19|16174.06
00:53:19|16173.86
00:53:21|16173.55
00:53:21|16173.77
00:53:22|16173.43
00:53:23|16172.39
00:53:24|16175.99
00:53:25|16175.57
00:53:26|16174.36
00:53:27|16174.75
00:53:28|16174.54
00:53:30|16174.08
00:53:30|16173.58
00:53:32|16173.06
00:53:32|16169.66
00:53:33|16170.28
00:53:35|16169.28
00:53:36|16169.63
00:53:36|16174.47
00:53:37|16173.66
00:53:38|16172.9
00:53:39|16173.
00:53:40|16171.89
00:53:41|16172.26
00:53:42|16172.18
00:53:44|16172.48
00:53:45|16171.65
00:53:46|16170.68
00:53:47|16170.1
00:53:48|16168.35
00:53:49|16170.08
00:53:50|16169.33
00:53:51|16170.27
00:53:52|16170.2
00:53:53|16170.2
00:53:54|16170.02
00:53:55|16169.81
00:53:56|16170.62
00:53:57|16171.06
00:53:58|16171.08
00:53:59|16171.81
00:54:00|16170.8
00:54:01|16172.19
00:54:02|16172.38
00:54:04|16171.99
00:54:05|16175.49
00:54:05|16172.77
00:54:07|16172.8
00:54:07|16172.14
00:54:08|16172.69
00:54:09|16171.25
00:54:10|16169.3
00:54:11|16170.06
00:54:12|16168.91
00:54:13|16168.69
00:54:14|16169.07
00:54:15|16168.74
00:54:16|16169.54
00:54:17|16168.73
00:54:18|16168.54
00:54:20|16169.05
00:54:20|16169.89
00:54:21|16170.84
00:54:23|16170.21
00:54:24|16171.59
00:54:25|16171.17
00:54:26|16169.38
00:54:27|16169.38
00:54:28|16167.55
00:54:29|16167.11
00:54:30|16168.36
00:54:31|16168.24
00:54:32|16165.97
00:54:33|16168.86
00:54:35|16166.42
00:54:35|16167.07
00:54:36|16166.75
00:54:38|16168.44
00:54:39|16169.12
00:54:40|16168.57
00:54:41|16168.92
00:54:42|16168.57
00:54:43|16168.87
00:54:44|16169.27
00:54:45|16169.39
00:54:46|16169.13
00:54:47|16170.01
00:54:48|16170.08
00:54:50|16169.05
00:54:50|16168.7
00:54:52|16168.69
00:54:53|16169.59
00:54:53|16167.33
00:54:54|16166.67
00:54:55|16167.86
00:54:56|16167.57
00:54:57|16167.08
00:54:59|16166.65
00:55:00|16165.49
00:55:01|16163.37
00:55:02|16164.17
00:55:03|16162.95
00:55:04|16164.22
00:55:06|16166.51
00:55:06|16167.32
00:55:08|16167.2
00:55:08|16168.55
00:55:09|16169.31
00:55:10|16168.52
00:55:12|16167.19
00:55:13|16167.42
00:55:14|16169.55
00:55:15|16170.22
00:55:16|16169.23
00:55:17|16168.91
00:55:18|16168.3
00:55:19|16171.14
00:55:20|16170.27
00:55:21|16168.26
00:55:22|16167.82
00:55:23|16168.59
00:55:24|16168.59
00:55:26|16168.62
00:55:26|16168.37
00:55:28|16168.93
00:55:29|16169.55
00:55:29|16169.63
00:55:30|16169.17
00:55:31|16169.02
00:55:32|16168.18
00:55:33|16169.75
00:55:34|16169.15
00:55:35|16168.49
00:55:36|16167.74
00:55:38|16167.4
00:55:39|16167.6
00:55:40|16168.48
00:55:41|16167.15
00:55:42|16166.88
00:55:43|16167.52
00:55:44|16166.64
00:55:45|16166.07
00:55:46|16164.75
00:55:47|16165.24
00:55:48|16165.12
00:55:49|16166.85
00:55:50|16167.08
00:55:51|16167.02
00:55:52|16165.24
00:55:54|16168.21
00:55:54|16166.87
00:55:56|16168.27
00:55:57|16169.4
00:55:58|16170.28
00:55:59|16169.19
00:56:00|16168.83
00:56:01|16168.29
00:56:02|16169.32
00:56:03|16171.15
00:56:04|16170.73
00:56:05|16170.88
00:56:06|16172.78
00:56:07|16172.79
00:56:08|16172.52
00:56:10|16171.76
00:56:10|16172.13
00:56:11|16170.8
00:56:12|16172.36
00:56:13|16171.99
00:56:14|16171.83
00:56:16|16171.83
00:56:17|16172.22
00:56:17|16172.36
00:56:19|16172.36
00:56:19|16172.04
00:56:20|16173.48
00:56:22|16172.8
00:56:23|16172.58
00:56:23|16173.4
00:56:25|16173.19
00:56:26|16172.02
00:56:26|16169.05
00:56:27|16169.53
00:56:29|16170.4
00:56:29|16170.39
00:56:30|16169.56
00:56:32|16169.7
00:56:32|16168.46
00:56:34|16171.1
00:56:35|16171.13
00:56:36|16170.81
00:56:38|16170.61
00:56:38|16172.09
00:56:39|16171.89
00:56:40|16171.58
00:56:41|16171.03
00:56:42|16170.97
00:56:43|16171.7
00:56:44|16168.86
00:56:45|16165.29
00:56:47|16164.16
00:56:47|16164.02
00:56:49|16165.87
00:56:49|16163.92
00:56:51|16164.3
00:56:52|16164.39
00:56:53|16163.53
00:56:54|16164.42
00:56:55|16165.33
00:56:56|16164.66
00:56:57|16165.89
00:56:58|16164.41
00:56:59|16164.4
00:57:00|16163.54
00:57:01|16166.33
00:57:02|16165.66
00:57:03|16164.25
00:57:05|16163.18
00:57:06|16162.06
00:57:07|16162.95
00:57:08|16163.87
00:57:09|16160.5
00:57:10|16162.58
00:57:11|16164.57
00:57:12|16164.82
00:57:13|16163.89
00:57:14|16164.5
00:57:15|16164.33
00:57:16|16163.82
00:57:17|16164.46
00:57:18|16167.26
00:57:19|16168.51
00:57:20|16171.22
00:57:21|16169.97
00:57:22|16168.8
00:57:23|16170.32
00:57:24|16170.98
00:57:25|16170.46
00:57:27|16170.31
00:57:27|16170.34
00:57:28|16167.53
00:57:29|16169.11
00:57:31|16169.99
00:57:32|16168.88
00:57:33|16168.74
00:57:35|16169.45
00:57:35|16168.83
00:57:36|16169.82
00:57:37|16169.28
00:57:39|16165.66
00:57:40|16166.7
00:57:41|16167.08
00:57:42|16167.91
00:57:43|16167.55
00:57:44|16168.12
00:57:45|16169.05
00:57:46|16168.86
00:57:47|16168.85
00:57:48|16168.95
00:57:49|16169.23
00:57:50|16167.21
00:57:51|16166.53
00:57:52|16167.93
00:57:54|16168.93
00:57:54|16169.
00:57:55|16169.
00:57:56|16169.56
00:57:57|16168.99
00:57:58|16168.84
00:57:59|16168.52
00:58:00|16168.65
00:58:01|16167.29
00:58:03|16167.82
00:58:03|16167.65
00:58:05|16167.58
00:58:06|16167.05
00:58:07|16166.83
00:58:09|16166.43
00:58:09|16166.43
00:58:10|16166.47
00:58:11|16166.15
00:58:12|16167.6
00:58:13|16166.79
00:58:14|16166.8
00:58:15|16167.74
00:58:16|16167.73
00:58:17|16167.61
00:58:18|16167.39
00:58:19|16166.8
00:58:21|16166.98
00:58:22|16166.36
00:58:23|16166.84
00:58:24|16167.08
00:58:26|16167.19
00:58:26|16165.14
00:58:27|16165.55
00:58:28|16166.18
00:58:29|16166.17
00:58:30|16166.85
00:58:31|16164.99
00:58:32|16164.89
00:58:34|16168.27
00:58:35|16166.25
00:58:36|16167.05
00:58:37|16167.31
00:58:37|16166.64
00:58:39|16167.04
00:58:39|16167.27
00:58:41|16167.24
00:58:41|16167.57
00:58:44|16166.48
00:58:44|16166.44
00:58:45|16167.35
00:58:46|16167.25
00:58:47|16167.92
00:58:48|16166.6
00:58:49|16167.22
00:58:50|16167.2
00:58:51|16167.82
00:58:52|16166.99
00:58:53|16168.27
00:58:54|16167.82
00:58:55|16166.44
00:58:56|16166.59
00:58:57|16165.97
00:58:58|16166.61
00:58:59|16167.32
00:59:00|16166.78
00:59:01|16168.16
00:59:03|16170.64
00:59:04|16170.6
00:59:04|16169.6
00:59:06|16170.03
00:59:06|16168.78
00:59:08|16169.06
00:59:09|16169.22
00:59:10|16169.24
00:59:11|16169.14
00:59:11|16168.4
00:59:13|16168.4
00:59:14|16168.39
00:59:16|16166.99
00:59:16|16167.37
00:59:18|16168.98
00:59:18|16168.81
00:59:19|16169.47
00:59:21|16168.68
00:59:21|16169.3
00:59:22|16169.01
00:59:23|16168.93
00:59:25|16170.55
00:59:26|16168.58
00:59:26|16168.08
00:59:27|16168.36
00:59:28|16168.83
00:59:29|16168.75
00:59:30|16167.79
00:59:31|16167.39
00:59:33|16167.31
00:59:34|16166.05
00:59:34|16165.86
00:59:37|16164.79
00:59:37|16166.44
00:59:38|16166.38
00:59:39|16166.93
00:59:41|16165.85
00:59:41|16165.12
00:59:42|16165.21
00:59:43|16164.49
00:59:44|16164.48
00:59:46|16165.38
00:59:47|16165.04
00:59:48|16164.05
00:59:48|16164.08
00:59:49|16164.8
00:59:51|16164.01
00:59:52|16162.89
00:59:53|16162.
00:59:54|16163.79
00:59:55|16163.15
00:59:55|16162.62
00:59:58|16163.12
00:59:58|16163.13
00:59:59|16164.11
01:00:00|16163.38
01:00:02|16165.12
01:00:04|16155.04
01:00:04|16157.15
01:00:06|16160.66
01:00:07|16164.43
01:00:09|16166.15
01:00:09|16166.13
01:00:10|16166.45
01:00:11|16165.48
01:00:12|16163.55
01:00:13|16167.73
01:00:14|16166.67
01:00:16|16168.77
01:00:17|16169.02
01:00:18|16167.4
01:00:19|16167.76
01:00:19|16167.45
01:00:21|16167.13
01:00:21|16167.37
01:00:22|16166.79
01:00:24|16166.01
01:00:24|16167.63
01:00:25|16166.86
01:00:26|16166.06
01:00:27|16166.59
01:00:28|16166.61
01:00:30|16168.25
01:00:31|16166.38
01:00:32|16166.21
01:00:33|16166.18
01:00:35|16169.48
01:00:36|16169.39
01:00:37|16168.41
01:00:38|16169.8
01:00:39|16169.93
01:00:40|16169.7
01:00:41|16170.34
01:00:42|16169.58
01:00:43|16170.69
01:00:44|16169.59
01:00:45|16172.67
01:00:46|16175.77
01:00:47|16173.14
01:00:48|16175.06
01:00:49|16174.59
01:00:50|16175.44
01:00:51|16175.01
01:00:52|16175.79
01:00:53|16173.86
01:00:54|16172.65
01:00:55|16174.21
01:00:56|16172.11
01:00:57|16171.23
01:00:58|16172.81
01:00:59|16169.95
01:01:00|16170.71
01:01:01|16172.58
01:01:02|16173.47
01:01:03|16173.59
01:01:05|16174.47
01:01:06|16173.82
01:01:07|16174.98
01:01:08|16174.19
01:01:09|16174.7
01:01:10|16176.36
01:01:11|16177.34
01:01:12|16175.8
01:01:13|16176.15
01:01:14|16177.14
01:01:15|16176.81
01:01:16|16176.87
01:01:17|16176.98
01:01:18|16177.67
01:01:19|16178.75
01:01:21|16180.
01:01:21|16180.14
01:01:22|16179.68
01:01:23|16180.82
01:01:24|16181.18
01:01:25|16179.91
01:01:26|16179.66
01:01:27|16179.33
01:01:28|16178.01
01:01:29|16180.17
01:01:31|16180.83
01:01:31|16180.69
01:01:32|16180.92
01:01:33|16181.83
01:01:35|16183.95
01:01:36|16183.5
01:01:37|16181.55
01:01:39|16182.33
01:01:39|16183.24
01:01:40|16182.8
01:01:41|16181.86
01:01:42|16181.91
01:01:44|16183.18
01:01:44|16182.08
01:01:45|16181.22
01:01:46|16183.62
01:01:48|16183.15
01:01:48|16182.98
01:01:50|16181.46
01:01:51|16180.98
01:01:52|16180.98
01:01:53|16180.55
01:01:55|16180.37
01:01:56|16181.07
01:01:56|16179.37
01:01:58|16180.77
01:01:58|16180.13
01:02:00|16180.35
01:02:00|16180.93
01:02:01|16178.79
01:02:02|16180.61
01:02:03|16180.6
01:02:05|16179.75
01:02:06|16177.45
01:02:07|16176.18
01:02:09|16177.73
01:02:09|16176.22
01:02:10|16174.68
01:02:12|16173.77
01:02:13|16174.92
01:02:13|16176.25
01:02:14|16174.91
01:02:15|16174.96
01:02:17|16175.42
01:02:17|16174.69
01:02:18|16174.3
01:02:20|16175.3
01:02:21|16175.13
01:02:21|16175.52
01:02:22|16175.4
01:02:23|16176.53
01:02:25|16175.13
01:02:26|16177.79
01:02:27|16177.79
01:02:28|16177.48
01:02:29|16176.12
01:02:30|16175.4
01:02:31|16175.2
01:02:32|16174.96
01:02:33|16174.1
01:02:34|16175.35
01:02:35|16174.78
01:02:36|16176.19
01:02:37|16174.94
01:02:39|16173.36
01:02:40|16173.23
01:02:40|16174.01
01:02:42|16174.56
01:02:43|16175.2
01:02:44|16172.58
01:02:45|16172.12
01:02:46|16168.84
01:02:47|16169.79
01:02:48|16168.87
01:02:49|16168.26
01:02:50|16168.05
01:02:51|16167.79
01:02:52|16166.46
01:02:53|16168.14
01:02:54|16167.22
01:02:55|16167.5
01:02:56|16166.76
01:02:57|16163.21
01:02:58|16163.56
01:02:59|16162.35
01:03:00|16161.52
01:03:01|16161.53
01:03:02|16161.98
01:03:03|16162.01
01:03:04|16161.54
01:03:05|16160.74
01:03:07|16159.16
01:03:07|16162.05
01:03:08|16158.56
01:03:09|16157.74
01:03:11|16157.74
01:03:12|16155.63
01:03:13|16154.88
01:03:14|16154.5
01:03:15|16150.91
01:03:16|16152.67
01:03:17|16154.04
01:03:18|16154.89
01:03:19|16151.44
01:03:20|16150.32
01:03:21|16150.65
01:03:22|16151.82
01:03:23|16150.97
01:03:24|16148.23
01:03:25|16151.41
01:03:26|16150.97
01:03:27|16150.87
01:03:28|16151.46
01:03:30|16150.22
01:03:30|16149.62
01:03:31|16150.55
01:03:32|16151.62
01:03:33|16151.5
01:03:34|16149.36
01:03:35|16152.29
01:03:36|16153.78
01:03:37|16156.8
01:03:38|16156.34
01:03:40|16151.84
01:03:42|16150.98
01:03:43|16151.86
01:03:44|16150.8
01:03:45|16151.12
01:03:46|16150.96
01:03:47|16151.98
01:03:48|16150.74
01:03:50|16151.67
01:03:50|16151.09
01:03:52|16151.8
01:03:53|16151.15
01:03:53|16149.16
01:03:55|16150.63
01:03:56|16150.63
01:03:56|16151.3
01:03:59|16153.26
01:04:00|16153.56
01:04:01|16154.24
01:04:01|16155.99
01:04:02|16154.05
01:04:04|16154.68
01:04:04|16153.8
01:04:05|16153.91
01:04:07|16153.91
01:04:09|16154.14
01:04:09|16152.85
01:04:11|16154.24
01:04:12|16153.92
01:04:13|16154.38
01:04:14|16157.
01:04:15|16156.66
01:04:15|16158.63
01:04:16|16159.12
01:04:17|16157.12
01:04:18|16157.96
01:04:19|16157.93
01:04:21|16159.67
01:04:22|16156.79
01:04:22|16155.69
01:04:24|16154.65
01:04:24|16153.12
01:04:26|16153.58
01:04:27|16153.71
01:04:28|16152.09
01:04:28|16152.27
01:04:30|16152.66
01:04:30|16152.46
01:04:32|16152.92
01:04:33|16153.28
01:04:35|16153.42
01:04:35|16150.59
01:04:36|16150.65
01:04:37|16149.92
01:04:39|16148.47
01:04:41|16148.27
01:04:41|16149.78
01:04:43|16147.83
01:04:44|16149.17
01:04:45|16148.94
01:04:46|16148.34
01:04:47|16149.54
01:04:48|16149.13
01:04:49|16150.22
01:04:50|16147.04
01:04:51|16147.01
01:04:52|16146.89
01:04:53|16147.89
01:04:54|16148.05
01:04:55|16146.29
01:04:56|16144.56
01:04:57|16144.22
01:04:58|16143.2
01:04:59|16143.63
01:05:00|16143.94
01:05:01|16145.48
01:05:02|16144.81
01:05:03|16147.8
01:05:05|16148.6
01:05:05|16151.2
01:05:06|16149.45
01:05:08|16150.66
01:05:09|16150.82
01:05:10|16150.29
01:05:12|16149.83
01:05:12|16148.75
01:05:13|16149.48
01:05:15|16149.4
01:05:16|16150.38
01:05:17|16150.85
01:05:18|16150.59
01:05:19|16152.35
01:05:20|16154.94
01:05:21|16156.84
01:05:22|16155.59
01:05:23|16155.02
01:05:24|16153.97
01:05:25|16154.85
01:05:26|16154.54
01:05:27|16154.74
01:05:29|16155.03
01:05:30|16153.74
01:05:30|16155.04
01:05:31|16150.24
01:05:32|16151.13
01:05:33|16151.57
01:05:34|16151.27
01:05:35|16151.3
01:05:36|16152.
01:05:37|16151.97
01:05:38|16152.43
01:05:39|16152.93
01:05:40|16150.12
01:05:41|16149.82
01:05:43|16151.69
01:05:44|16153.33
01:05:46|16153.59
01:05:46|16153.59
01:05:47|16153.51
01:05:48|16154.28
01:05:50|16151.58
01:05:51|16150.52
01:05:53|16152.78
01:05:54|16153.2
01:05:54|16153.
01:05:55|16153.57
01:05:56|16153.58
01:05:57|16152.81
01:05:58|16151.93
01:05:59|16152.75
01:06:00|16153.63
01:06:02|16153.34
01:06:02|16153.48
01:06:03|16153.82
01:06:04|16153.4
01:06:05|16152.95
01:06:06|16152.56
01:06:08|16155.77
01:06:09|16156.5
01:06:10|16156.69
01:06:11|16156.73
01:06:13|16158.39
01:06:14|16160.44
01:06:15|16161.78
01:06:16|16160.99
01:06:17|16161.18
01:06:18|16161.38
01:06:19|16161.04
01:06:20|16160.89
01:06:21|16162.24
01:06:22|16159.47
01:06:23|16159.15
01:06:24|16160.02
01:06:25|16159.92
01:06:26|16160.32
01:06:27|16157.22
01:06:28|16157.24
01:06:29|16156.26
01:06:30|16156.54
01:06:31|16156.42
01:06:32|16156.81
01:06:33|16154.66
01:06:34|16154.21
01:06:35|16152.3
01:06:36|16152.4
01:06:37|16152.94
01:06:38|16150.34
01:06:39|16151.63
01:06:40|16152.81
01:06:41|16151.11
01:06:42|16151.49
01:06:43|16151.05
01:06:44|16150.38
01:06:45|16150.53
01:06:47|16149.46
01:06:47|16146.58
01:06:49|16148.89
01:06:50|16151.63
01:06:50|16154.
01:06:51|16153.12
01:06:52|16152.54
01:06:54|16153.62
01:06:54|16151.53
01:06:55|16153.77
01:06:56|16151.58
01:06:57|16150.58
01:06:58|16149.73
01:06:59|16150.09
01:07:01|16152.41
01:07:01|16153.13
01:07:03|16150.15
01:07:04|16152.41
01:07:04|16153.83
01:07:05|16155.57
01:07:07|16156.78
01:07:07|16155.14
01:07:09|16157.06
01:07:11|16157.25
01:07:11|16156.56
01:07:12|16155.44
01:07:13|16152.25
01:07:14|16153.36
01:07:15|16154.19
01:07:16|16153.19
01:07:17|16153.31
01:07:18|16153.01
01:07:19|16153.64
01:07:20|16154.99
01:07:21|16156.48
01:07:22|16159.59
01:07:23|16160.67
01:07:24|16159.47
01:07:25|16159.95
01:07:26|16159.51
01:07:27|16158.9
01:07:28|16159.78
01:07:29|16159.2
01:07:30|16160.22
01:07:31|16160.18
01:07:32|16160.26
01:07:33|16160.28
01:07:34|16159.69
01:07:35|16161.42
01:07:36|16164.31
01:07:37|16161.22
01:07:38|16162.61
01:07:39|16162.41
01:07:40|16161.57
01:07:41|16163.54
01:07:42|16163.44
01:07:43|16163.88
01:07:44|16162.05
01:07:45|16163.35
01:07:46|16163.12
01:07:48|16163.
01:07:48|16163.02
01:07:50|16164.26
01:07:51|16161.08
01:07:52|16159.96
01:07:53|16160.97
01:07:54|16161.81
01:07:55|16159.43
01:07:56|16160.79
01:07:56|16160.83
01:07:58|16159.03
01:07:59|16159.13
01:07:59|16159.4
01:08:00|16160.33
01:08:02|16162.04
01:08:03|16162.6
01:08:05|16160.61
01:08:05|16161.49
01:08:07|16160.48
01:08:07|16160.49
01:08:09|16162.09
01:08:10|16162.03
01:08:12|16161.84
01:08:12|16161.61
01:08:13|16162.3
01:08:14|16162.43
01:08:15|16163.73
01:08:16|16164.09
01:08:17|16164.56
01:08:18|16164.5
01:08:19|16164.59
01:08:20|16164.68
01:08:21|16166.7
01:08:22|16167.78
01:08:23|16167.64
01:08:24|16165.69
01:08:25|16164.48
01:08:27|16165.04
01:08:28|16165.34
01:08:28|16164.43
01:08:30|16163.28
01:08:30|16162.04
01:08:31|16162.57
01:08:33|16161.89
01:08:34|16161.07
01:08:35|16159.97
01:08:35|16159.86
01:08:36|16159.65
01:08:37|16159.4
01:08:39|16160.
01:08:39|16160.17
01:08:40|16162.27
01:08:41|16162.18
01:08:44|16162.23
01:08:44|16161.53
01:08:45|16161.85
01:08:46|16162.41
01:08:47|16161.5
01:08:48|16159.05
01:08:49|16159.46
01:08:50|16160.79
01:08:51|16158.89
01:08:52|16158.42
01:08:53|16159.29
01:08:54|16160.22
01:08:55|16159.35
01:08:56|16160.15
01:08:57|16160.15
01:08:58|16159.04
01:08:59|16158.09
01:09:00|16158.14
01:09:01|16155.17
01:09:02|16152.8
01:09:04|16155.16
01:09:05|16154.67
01:09:05|16155.91
01:09:07|16155.05
01:09:07|16155.02
01:09:09|16156.5
01:09:10|16154.85
01:09:10|16156.04
01:09:11|16156.76
01:09:13|16157.84
01:09:14|16156.39
01:09:14|16156.89
01:09:15|16157.78
01:09:17|16157.78
01:09:17|16157.7
01:09:18|16159.09
01:09:20|16158.12
01:09:20|16158.4
01:09:21|16159.25
01:09:23|16159.08
01:09:23|16158.39
01:09:26|16157.71
01:09:27|16157.02
01:09:28|16158.66
01:09:29|16158.93
01:09:30|16158.53
01:09:30|16159.8
01:09:31|16159.26
01:09:33|16158.91
01:09:34|16161.54
01:09:35|16162.
01:09:36|16161.87
01:09:36|16161.49
01:09:38|16162.03
01:09:39|16164.01
01:09:40|16163.46
01:09:40|16164.07
01:09:42|16164.3
01:09:43|16163.11
01:09:45|16162.04
01:09:46|16162.97
01:09:46|16162.97
01:09:47|16161.83
01:09:48|16162.74
01:09:50|16161.27
01:09:51|16162.15
01:09:52|16161.66
01:09:53|16162.76
01:09:54|16163.19
01:09:55|16162.23
01:09:55|16164.52
01:09:57|16164.13
01:09:58|16165.73
01:09:59|16165.73
01:10:00|16164.63
01:10:02|16163.15
01:10:02|16164.11
01:10:04|16164.35
01:10:06|16164.94
01:10:07|16164.43
01:10:08|16162.55
01:10:09|16159.1
01:10:11|16161.55
01:10:11|16160.07
01:10:12|16159.9
01:10:13|16160.87
01:10:14|16161.45
01:10:15|16161.54
01:10:16|16161.97
01:10:17|16165.65
01:10:18|16165.69
01:10:19|16164.22
01:10:20|16167.94
01:10:21|16164.87
01:10:22|16163.76
01:10:23|16163.58
01:10:24|16163.6
01:10:26|16163.61
01:10:27|16164.56
01:10:27|16163.72
01:10:29|16165.3
01:10:30|16165.22
01:10:31|16165.64
01:10:31|16165.9
01:10:32|16165.95
01:10:33|16166.08
01:10:35|16165.46
01:10:37|16166.29
01:10:37|16167.75
01:10:38|16167.58
01:10:40|16167.87
01:10:40|16168.38
01:10:42|16165.22
01:10:43|16166.15
01:10:44|16166.93
01:10:45|16166.33
01:10:46|16166.68
01:10:48|16167.09
01:10:48|16167.05
01:10:49|16168.2
01:10:51|16167.46
01:10:52|16167.17
01:10:53|16166.19
01:10:54|16166.25
01:10:55|16164.69
01:10:56|16163.42
01:10:57|16164.46
01:10:58|16165.89
01:10:59|16166.32
01:11:00|16165.48
01:11:02|16164.73
01:11:02|16166.25
01:11:04|16168.19
01:11:05|16169.38
01:11:06|16170.8
01:11:07|16171.36
01:11:09|16170.36
01:11:11|16169.49
01:11:11|16170.88
01:11:13|16171.63
01:11:14|16171.13
01:11:15|16171.52
01:11:16|16171.53
01:11:17|16172.21
01:11:18|16170.14
01:11:19|16171.56
01:11:20|16171.09
01:11:21|16171.07
01:11:22|16171.07
01:11:23|16172.62
01:11:24|16173.66
01:11:25|16173.48
01:11:26|16174.1
01:11:28|16175.31
01:11:28|16175.03
01:11:30|16175.69
01:11:31|16175.16
01:11:31|16174.19
01:11:32|16173.34
01:11:34|16172.46
01:11:35|16171.43
01:11:36|16170.12
01:11:37|16168.03
01:11:38|16168.48
01:11:39|16167.67
01:11:40|16171.15
01:11:41|16171.06
01:11:42|16169.54
01:11:43|16169.54
01:11:44|16169.51
01:11:45|16169.65
01:11:46|16170.14
01:11:47|16170.14
01:11:48|16169.31
01:11:49|16168.95
01:11:50|16167.76
01:11:51|16169.
01:11:52|16167.58
01:11:53|16167.97
01:11:54|16167.6
01:11:55|16165.49
01:11:56|16163.85
01:11:58|16162.98
01:11:58|16163.29
01:12:00|16162.29
01:12:01|16162.89
01:12:02|16163.33
01:12:02|16164.2
01:12:04|16164.51
01:12:05|16164.51
01:12:05|16164.83
01:12:07|16165.05
01:12:07|16163.94
01:12:09|16165.54
01:12:09|16165.17
01:12:11|16165.63
01:12:12|16165.78
01:12:12|16165.45
01:12:13|16165.45
01:12:15|16165.8
01:12:16|16166.98
01:12:17|16166.26
01:12:17|16167.3
01:12:18|16166.
01:12:20|16166.55
01:12:21|16165.77
01:12:22|16166.09
01:12:22|16165.46
01:12:23|16163.58
01:12:24|16165.13
01:12:25|16164.44
01:12:26|16163.3
01:12:27|16163.4
01:12:28|16163.55
01:12:29|16162.55
01:12:31|16162.49
01:12:32|16162.48
01:12:32|16163.2
01:12:34|16162.3
01:12:35|16163.22
01:12:36|16162.23
01:12:37|16162.96
01:12:38|16163.55
01:12:39|16163.86
01:12:40|16167.29
01:12:41|16164.71
01:12:42|16165.41
01:12:43|16165.03
01:12:44|16165.47
01:12:45|16169.19
01:12:47|16170.5
01:12:48|16173.73
01:12:48|16169.9
01:12:50|16170.5
01:12:51|16172.83
01:12:52|16171.08
01:12:52|16169.98
01:12:54|16167.54
01:12:55|16167.39
01:12:57|16168.34
01:12:57|16169.57
01:12:58|16168.29
01:13:00|16166.07
01:13:01|16165.19
01:13:02|16164.33
01:13:03|16165.8
01:13:05|16166.03
01:13:06|16165.65
01:13:07|16163.41
01:13:08|16165.16
01:13:08|16162.61
01:13:10|16161.1
01:13:11|16159.16
01:13:12|16158.21
01:13:14|16153.68
01:13:15|16153.2
01:13:16|16153.77
01:13:16|16152.76
01:13:17|16152.25
01:13:19|16151.31
01:13:20|16152.04
01:13:20|16154.2
01:13:22|16153.78
01:13:22|16156.24
01:13:23|16153.76
01:13:24|16152.47
01:13:25|16152.64
01:13:26|16151.47
01:13:28|16151.58
01:13:28|16151.93
01:13:29|16153.42
01:13:30|16153.42
01:13:31|16153.69
01:13:32|16154.39
01:13:33|16153.36
01:13:34|16152.99
01:13:35|16154.07
01:13:36|16152.8
01:13:37|16153.98
01:13:38|16153.3
01:13:39|16155.31
01:13:40|16156.97
01:13:42|16155.97
01:13:42|16155.17
01:13:43|16157.63
01:13:44|16156.65
01:13:46|16157.19
01:13:47|16157.14
01:13:49|16159.32
01:13:50|16156.62
01:13:51|16157.16
01:13:53|16155.9
01:13:53|16156.46
01:13:54|16154.38
01:13:55|16154.93
01:13:56|16154.79
01:13:57|16155.65
01:13:58|16155.31
01:14:00|16155.46
01:14:00|16154.92
01:14:01|16156.57
01:14:03|16156.41
01:14:04|16156.59
01:14:05|16157.44
01:14:06|16157.14
01:14:08|16157.87
01:14:08|16158.38
01:14:09|16159.8
01:14:10|16160.45
01:14:11|16160.81
01:14:12|16158.95
01:14:13|16160.61
01:14:15|16160.77
01:14:16|16153.27
01:14:17|16153.65
01:14:18|16152.54
01:14:19|16152.06
01:14:20|16152.91
01:14:21|16152.3
01:14:22|16152.24
01:14:23|16152.56
01:14:24|16152.3
01:14:26|16152.9
01:14:26|16153.19
01:14:27|16152.15
01:14:28|16154.21
01:14:30|16153.55
01:14:31|16154.01
01:14:32|16155.44
01:14:33|16153.71
01:14:33|16154.1
01:14:34|16154.22
01:14:35|16153.75
01:14:37|16153.74
01:14:37|16154.53
01:14:38|16153.11
01:14:39|16152.84
01:14:40|16153.36
01:14:41|16154.49
01:14:42|16153.72
01:14:43|16153.58
01:14:44|16152.9
01:14:45|16154.78
01:14:47|16156.07
01:14:48|16155.7
01:14:49|16153.81
01:14:50|16154.01
01:14:51|16154.
01:14:53|16155.08
01:14:53|16155.1
01:14:54|16154.35
01:14:55|16154.66
01:14:57|16154.6
01:14:57|16154.84
01:14:58|16155.99
01:15:00|16155.24
01:15:01|16155.86
01:15:01|16155.84
01:15:03|16156.91
01:15:04|16159.73
01:15:05|16158.59
01:15:07|16160.
01:15:08|16159.93
01:15:09|16157.96
01:15:10|16158.46
01:15:11|16158.45
01:15:12|16159.55
01:15:13|16159.4
01:15:15|16158.76
01:15:16|16160.28
01:15:16|16160.6
01:15:18|16159.86
01:15:18|16158.08
01:15:20|16157.39
01:15:21|16157.75
01:15:22|16158.66
01:15:23|16158.34
01:15:24|16159.18
01:15:25|16160.18
01:15:26|16160.87
01:15:27|16160.76
01:15:28|16161.08
01:15:30|16162.41
01:15:30|16161.99
01:15:31|16161.16
01:15:33|16161.22
01:15:33|16159.84
01:15:34|16160.38
01:15:36|16158.96
01:15:37|16158.08
01:15:38|16159.8
01:15:39|16159.72
01:15:40|16158.6
01:15:41|16159.03
01:15:42|16160.75
01:15:43|16160.37
01:15:44|16159.62
01:15:45|16159.58
01:15:46|16159.2
01:15:47|16159.2
01:15:48|16159.82
01:15:50|16158.73
01:15:50|16158.73
01:15:52|16159.54
01:15:53|16160.64
01:15:55|16160.46
01:15:55|16160.63
01:15:56|16160.99
01:15:58|16160.51
01:15:59|16159.32
01:16:00|16160.13
01:16:01|16159.3
01:16:02|16161.74
01:16:03|16161.27
01:16:04|16161.23
01:16:05|16160.62
01:16:07|16159.82
01:16:08|16159.97
01:16:10|16161.75
01:16:10|16162.28
01:16:11|16161.26
01:16:13|16161.76
01:16:14|16162.18
01:16:15|16162.03
01:16:16|16161.66
01:16:17|16162.24
01:16:18|16162.5
01:16:19|16163.11
01:16:20|16162.2
01:16:21|16162.67
01:16:22|16164.39
01:16:23|16163.16
01:16:24|16162.78
01:16:25|16163.29
01:16:26|16163.93
01:16:27|16164.11
01:16:28|16163.8
01:16:29|16164.12
01:16:30|16163.74
01:16:31|16163.22
01:16:32|16164.11
01:16:33|16162.44
01:16:34|16163.8
01:16:35|16162.72
01:16:36|16164.59
01:16:37|16165.27
01:16:38|16164.26
01:16:39|16165.6
01:16:40|16165.46
01:16:41|16164.49
01:16:42|16165.04
01:16:43|16163.9
01:16:44|16162.6
01:16:45|16162.37
01:16:46|16163.25
01:16:47|16161.08
01:16:48|16160.68
01:16:50|16159.83
01:16:51|16160.4
01:16:52|16160.82
01:16:53|16160.12
01:16:55|16161.42
01:16:55|16161.68
01:16:56|16161.18
01:16:57|16160.82
01:16:58|16161.21
01:17:00|16161.63
01:17:00|16161.92
01:17:01|16160.94
01:17:02|16160.68
01:17:04|16160.47
01:17:06|16161.11
01:17:07|16160.25
01:17:08|16160.39
01:17:09|16160.16
01:17:10|16161.12
01:17:11|16161.12
01:17:12|16160.52
01:17:13|16160.62
01:17:14|16160.52
01:17:15|16160.72
01:17:16|16163.05
01:17:17|16161.93
01:17:18|16161.74
01:17:19|16162.35
01:17:21|16162.18
01:17:22|16162.51
01:17:22|16162.
01:17:24|16162.36
01:17:25|16162.89
01:17:26|16164.05
01:17:27|16164.19
01:17:28|16165.
01:17:29|16163.85
01:17:30|16163.73
01:17:31|16163.83
01:17:32|16163.83
01:17:33|16160.7
01:17:34|16162.02
01:17:35|16161.84
01:17:36|16162.2
01:17:37|16162.69
01:17:38|16163.23
01:17:39|16162.79
01:17:40|16163.47
01:17:41|16163.36
01:17:42|16163.02
01:17:43|16163.15
01:17:44|16162.04
01:17:45|16160.19
01:17:46|16161.18
01:17:47|16162.23
01:17:48|16162.7
01:17:49|16162.05
01:17:50|16160.34
01:17:51|16159.37
01:17:53|16159.46
01:17:54|16159.79
01:17:55|16159.44
01:17:57|16160.32
01:17:57|16161.85
01:17:58|16161.05
01:17:59|16160.28
01:18:00|16159.88
01:18:01|16157.59
01:18:03|16159.09
01:18:04|16159.01
01:18:05|16158.23
01:18:07|16160.06
01:18:08|16161.65
01:18:09|16161.28
01:18:10|16162.34
01:18:11|16164.36
01:18:13|16162.44
01:18:13|16162.09
01:18:14|16162.08
01:18:15|16161.95
01:18:16|16163.67
01:18:17|16162.71
01:18:18|16162.11
01:18:19|16162.82
01:18:20|16162.61
01:18:21|16163.24
01:18:22|16163.24
01:18:23|16162.82
01:18:24|16162.51
01:18:25|16161.34
01:18:26|16161.94
01:18:28|16163.07
01:18:29|16163.34
01:18:30|16163.31
01:18:31|16163.5
01:18:32|16162.5
01:18:33|16162.48
01:18:34|16162.84
01:18:35|16161.8
01:18:36|16164.02
01:18:37|16163.07
01:18:39|16163.27
01:18:40|16163.11
01:18:41|16163.76
01:18:41|16163.48
01:18:42|16162.87
01:18:43|16163.83
01:18:44|16163.63
01:18:45|16164.24
01:18:47|16163.36
01:18:48|16166.33
01:18:49|16165.6
01:18:50|16166.15
01:18:51|16166.21
01:18:52|16165.7
01:18:53|16163.85
01:18:54|16162.22
01:18:56|16159.62
01:18:56|16162.31
01:18:57|16162.54
01:18:58|16161.59
01:18:59|16161.69
01:19:00|16163.11
01:19:02|16163.16
01:19:03|16162.27
01:19:04|16161.61
01:19:05|16162.23
01:19:06|16161.51
01:19:07|16161.64
01:19:09|16161.77
01:19:09|16162.2
01:19:11|16163.54
01:19:11|16162.41
01:19:12|16162.8
01:19:13|16162.87
01:19:15|16162.13
01:19:17|16162.46
01:19:17|16161.62
01:19:18|16162.49
01:19:20|16162.68
01:19:20|16161.58
01:19:22|16161.43
01:19:23|16160.79
01:19:25|16160.38
01:19:25|16160.14
01:19:26|16160.82
01:19:27|16161.26
01:19:28|16161.2
01:19:29|16161.68
01:19:30|16161.94
01:19:31|16161.12
01:19:32|16161.54
01:19:34|16162.45
01:19:35|16161.87
01:19:35|16162.1
01:19:36|16163.23
01:19:37|16162.63
01:19:39|16162.87
01:19:40|16162.68
01:19:41|16162.73
01:19:42|16162.99
01:19:43|16161.4
01:19:44|16161.87
01:19:45|16162.03
01:19:45|16160.7
01:19:46|16160.69
01:19:48|16161.76
01:19:49|16161.67
01:19:49|16161.67
01:19:50|16161.51
01:19:52|16161.31
01:19:53|16161.62
01:19:53|16161.63
01:19:55|16159.74
01:19:55|16161.26
01:19:57|16162.17
01:19:58|16161.05
01:19:59|16161.76
01:19:59|16160.3
01:20:00|16160.35
01:20:02|16160.92
01:20:03|16160.8
01:20:05|16162.39
01:20:05|16161.05
01:20:06|16161.56
01:20:07|16162.87
01:20:08|16162.59
01:20:10|16163.13
01:20:11|16161.53
01:20:13|16162.33
01:20:13|16162.33
01:20:15|16161.76
01:20:15|16162.43
01:20:16|16161.49
01:20:17|16161.63
01:20:18|16162.16
01:20:20|16162.76
01:20:21|16163.68
01:20:22|16164.
01:20:23|16163.56
01:20:24|16161.44
01:20:25|16161.64
01:20:26|16162.56
01:20:27|16162.04
01:20:28|16162.3
01:20:30|16163.42
01:20:30|16164.18
01:20:31|16164.45
01:20:32|16164.46
01:20:33|16164.69
01:20:34|16164.19
01:20:36|16164.4
01:20:37|16163.64
01:20:38|16164.39
01:20:39|16163.89
01:20:40|16164.87
01:20:42|16163.87
01:20:42|16162.59
01:20:43|16163.88
01:20:45|16162.89
01:20:45|16163.05
01:20:46|16163.2
01:20:47|16163.91
01:20:48|16164.95
01:20:49|16163.82
01:20:50|16164.23
01:20:51|16164.68
01:20:53|16164.62
01:20:54|16169.38
01:20:55|16169.63
01:20:56|16170.94
01:20:57|16170.83
01:20:58|16169.86
01:20:59|16170.98
01:21:01|16171.08
01:21:02|16171.71
01:21:02|16173.1
01:21:03|16173.2
01:21:04|16172.59
01:21:05|16174.57
01:21:07|16174.66
01:21:07|16174.75
01:21:08|16172.2
01:21:09|16172.24
01:21:10|16168.71
01:21:12|16167.75
01:21:13|16167.93
01:21:14|16167.42
01:21:15|16168.69
01:21:17|16172.55
01:21:18|16172.13
01:21:18|16170.8
01:21:19|16169.02
01:21:20|16168.38
01:21:22|16162.84
01:21:23|16162.11
01:21:24|16162.35
01:21:25|16163.66
01:21:26|16163.95
01:21:27|16164.
01:21:28|16164.
01:21:29|16163.46
01:21:30|16163.46
01:21:31|16163.03
01:21:32|16162.98
01:21:33|16162.21
01:21:34|16161.28
01:21:35|16162.03
01:21:36|16161.6
01:21:37|16162.99
01:21:38|16162.66
01:21:39|16162.66
01:21:40|16164.42
01:21:41|16163.72
01:21:42|16163.84
01:21:43|16163.22
01:21:44|16162.26
01:21:45|16160.07
01:21:46|16156.48
01:21:47|16155.09
01:21:48|16155.59
01:21:49|16155.39
01:21:50|16154.26
01:21:51|16154.78
01:21:52|16155.31
01:21:53|16157.18
01:21:54|16157.27
01:21:56|16159.
01:21:57|16157.41
01:21:58|16158.1
01:21:59|16158.95
01:22:00|16159.31
01:22:02|16161.45
01:22:02|16161.52
01:22:04|16161.37
01:22:05|16159.04
01:22:07|16160.51
01:22:07|16160.39
01:22:09|16159.44
01:22:10|16158.31
01:22:11|16160.1
01:22:11|16160.5
01:22:13|16160.57
01:22:14|16162.05
01:22:15|16161.94
01:22:16|16162.53
01:22:17|16161.94
01:22:18|16161.06
01:22:19|16158.98
01:22:20|16159.05
01:22:22|16160.39
01:22:23|16161.37
01:22:24|16159.73
01:22:25|16159.55
01:22:26|16159.46
01:22:27|16160.48
01:22:28|16160.53
01:22:29|16159.53
01:22:30|16159.62
01:22:31|16159.03
01:22:32|16160.02
01:22:33|16160.41
01:22:34|16159.2
01:22:35|16158.94
01:22:36|16159.78
01:22:37|16158.96
01:22:38|16159.57
01:22:40|16159.42
01:22:41|16158.81
01:22:42|16159.4
01:22:42|16160.35
01:22:44|16160.03
01:22:45|16160.58
01:22:46|16160.66
01:22:46|16160.35
01:22:47|16159.03
01:22:49|16159.51
01:22:50|16156.63
01:22:51|16156.91
01:22:51|16157.2
01:22:52|16157.27
01:22:53|16158.03
01:22:55|16156.6
01:22:55|16156.31
01:22:57|16162.97
01:22:57|16163.41
01:22:58|16163.26
01:22:59|16161.71
01:23:00|16162.5
01:23:02|16162.76
01:23:03|16162.39
01:23:04|16160.84
01:23:05|16159.82
01:23:07|16159.52
01:23:08|16157.15
01:23:09|16158.29
01:23:10|16158.54
01:23:11|16160.62
01:23:12|16158.73
01:23:13|16160.5
01:23:14|16158.99
01:23:15|16159.12
01:23:16|16160.15
01:23:17|16159.29
01:23:18|16158.66
01:23:20|16158.49
01:23:20|16158.49
01:23:22|16159.24
01:23:23|16160.82
01:23:23|16158.22
01:23:24|16158.12
01:23:26|16158.89
01:23:26|16157.32
01:23:28|16156.7
01:23:29|16157.32
01:23:30|16159.21
01:23:32|16157.33
01:23:32|16158.04
01:23:33|16157.44
01:23:34|16158.41
01:23:35|16157.69
01:23:37|16158.38
01:23:37|16158.8
01:23:38|16158.08
01:23:40|16158.08
01:23:40|16159.45
01:23:41|16159.48
01:23:42|16157.72
01:23:43|16159.36
01:23:44|16159.03
01:23:45|16159.13
01:23:46|16159.03
01:23:47|16159.42
01:23:48|16159.24
01:23:49|16158.59
01:23:50|16156.83
01:23:51|16158.81
01:23:52|16158.38
01:23:53|16158.51
01:23:54|16158.76
01:23:56|16158.28
01:23:56|16157.26
01:23:58|16156.46
01:23:59|16157.06
01:24:00|16156.2
01:24:02|16154.89
01:24:02|16156.05
01:24:04|16155.26
01:24:05|16155.69
01:24:06|16155.38
01:24:07|16155.71
01:24:09|16153.3
01:24:10|16153.51
01:24:11|16154.01
01:24:12|16154.28
01:24:13|16157.38
01:24:14|16156.58
01:24:15|16155.74
01:24:16|16155.69
01:24:17|16156.27
01:24:18|16156.9
01:24:19|16156.46
01:24:20|16155.99
01:24:21|16156.41
01:24:22|16156.43
01:24:23|16156.34
01:24:24|16153.36
01:24:25|16153.87
01:24:26|16151.93
01:24:27|16153.69
01:24:28|16153.05
01:24:29|16152.54
01:24:31|16150.49
01:24:31|16148.97
01:24:32|16147.61
01:24:33|16147.68
01:24:34|16150.94
01:24:35|16150.03
01:24:36|16149.44
01:24:37|16149.49
01:24:38|16150.85
01:24:39|16151.74
01:24:40|16151.18
01:24:41|16151.24
01:24:42|16151.74
01:24:43|16152.54
01:24:44|16151.29
01:24:45|16150.91
01:24:46|16151.17
01:24:47|16151.1
01:24:48|16151.82
01:24:49|16152.25
01:24:50|16153.45
01:24:51|16152.91
01:24:52|16153.02
01:24:53|16153.34
01:24:54|16152.38
01:24:55|16151.53
01:24:56|16151.96
01:24:57|16151.99
01:24:58|16152.14
01:24:59|16152.23
01:25:00|16152.48
01:25:02|16151.28
01:25:02|16152.07
01:25:04|16151.58
01:25:06|16152.26
01:25:06|16152.25
01:25:07|16155.66
01:25:09|16159.68
01:25:10|16157.06
01:25:12|16156.27
01:25:12|16156.54
01:25:14|16156.54
01:25:15|16157.24
01:25:16|16156.63
01:25:16|16158.93
01:25:17|16158.39
01:25:18|16158.46
01:25:20|16158.66
01:25:21|16158.45
01:25:21|16157.75
01:25:22|16157.93
01:25:23|16159.01
01:25:25|16158.73
01:25:25|16158.83
01:25:26|16159.01
01:25:27|16160.18
01:25:28|16159.51
01:25:29|16159.76
01:25:30|16159.63
01:25:31|16159.67
01:25:33|16159.05
01:25:33|16157.97
01:25:34|16157.97
01:25:35|16159.31
01:25:37|16160.59
01:25:37|16161.06
01:25:38|16161.66
01:25:40|16162.4
01:25:41|16161.34
01:25:41|16161.31
01:25:42|16161.55
01:25:43|16161.66
01:25:44|16161.25
01:25:45|16161.46
01:25:46|16160.92
01:25:48|16162.1
01:25:48|16161.89
01:25:49|16161.72
01:25:50|16162.01
01:25:51|16161.77
01:25:52|16163.31
01:25:53|16162.35
01:25:54|16161.16
01:25:55|16161.16
01:25:57|16161.83
01:25:57|16162.07
01:25:58|16162.58
01:25:59|16162.7
01:26:00|16163.37
01:26:01|16165.2
01:26:02|16164.13
01:26:04|16164.13
01:26:04|16164.08
01:26:06|16165.61
01:26:07|16165.48
01:26:08|16165.3
01:26:09|16165.99
01:26:10|16163.18
01:26:11|16164.46
01:26:12|16164.69
01:26:13|16164.56
01:26:14|16165.27
01:26:15|16166.31
01:26:16|16164.85
01:26:17|16165.56
01:26:18|16164.25
01:26:19|16165.67
01:26:21|16164.82
01:26:21|16165.33
01:26:22|16165.14
01:26:23|16164.67
01:26:24|16164.22
01:26:25|16164.28
01:26:26|16163.77
01:26:28|16163.78
01:26:29|16164.58
01:26:30|16163.22
01:26:31|16163.72
01:26:32|16164.63
01:26:33|16164.42
01:26:34|16164.31
01:26:36|16163.
01:26:37|16163.99
01:26:38|16163.61
01:26:39|16164.23
01:26:40|16164.05
01:26:41|16164.05
01:26:42|16164.67
01:26:43|16163.37
01:26:44|16164.09
01:26:45|16164.41
01:26:46|16164.04
01:26:48|16165.19
01:26:49|16166.49
01:26:49|16166.92
01:26:50|16165.83
01:26:52|16164.19
01:26:52|16164.63
01:26:53|16166.09
01:26:54|16165.91
01:26:56|16163.41
01:26:56|16165.1
01:26:57|16164.61
01:26:59|16164.61
01:27:00|16164.61
01:27:02|16164.55
01:27:02|16164.96
01:27:03|16165.4
01:27:05|16165.79
01:27:05|16165.38
01:27:06|16164.81
01:27:08|16164.81
01:27:08|16165.76
01:27:09|16167.09
01:27:11|16166.3
01:27:13|16166.48
01:27:13|16166.48
01:27:15|16165.68
01:27:15|16165.85
01:27:16|16165.53
01:27:17|16167.
01:27:18|16166.29
01:27:19|16166.69
01:27:20|16166.21
01:27:22|16166.91
01:27:22|16166.9
01:27:23|16166.35
01:27:25|16166.52
01:27:26|16166.68
01:27:27|16166.53
01:27:28|16166.53
01:27:29|16166.51
01:27:30|16166.88
01:27:32|16166.02
01:27:32|16166.39
01:27:33|16166.67
01:27:34|16165.19
01:27:36|16166.48
01:27:36|16165.76
01:27:37|16166.4
01:27:39|16165.27
01:27:40|16165.36
01:27:41|16164.77
01:27:41|16164.7
01:27:42|16165.15
01:27:44|16165.02
01:27:44|16165.68
01:27:46|16166.45
01:27:46|16165.
01:27:47|16165.39
01:27:49|16164.56
01:27:50|16166.17
01:27:50|16166.1
01:27:52|16167.16
01:27:52|16169.07
01:27:53|16168.41
01:27:54|16167.66
01:27:55|16166.84
01:27:57|16166.84
01:27:58|16167.84
01:27:59|16168.5
01:28:00|16168.7
01:28:02|16170.79
01:28:03|16171.07
01:28:04|16170.31
01:28:05|16170.76
01:28:07|16170.65
01:28:07|16170.38
01:28:09|16170.2
01:28:10|16171.93
01:28:10|16171.85
01:28:11|16172.7
01:28:13|16172.08
01:28:13|16172.38
01:28:14|16172.64
01:28:15|16172.81
01:28:17|16172.06
01:28:17|16169.49
01:28:19|16169.07
01:28:20|16168.52
01:28:20|16169.34
01:28:22|16169.93
01:28:22|16171.19
01:28:24|16170.48
01:28:25|16170.46
01:28:25|16170.39
01:28:26|16168.77
01:28:27|16170.27
01:28:29|16169.52
01:28:29|16169.54
01:28:30|16169.38
01:28:32|16169.33
01:28:32|16169.26
01:28:33|16169.26
01:28:35|16167.95
01:28:36|16168.63
01:28:37|16168.58
01:28:38|16168.58
01:28:39|16168.59
01:28:40|16168.96
01:28:41|16169.16
01:28:42|16167.9
01:28:43|16167.92
01:28:44|16168.
01:28:45|16166.48
01:28:46|16166.8
01:28:47|16165.64
01:28:48|16163.84
01:28:49|16163.63
01:28:50|16162.59
01:28:51|16161.77
01:28:52|16163.52
01:28:53|16163.52
01:28:54|16162.56
01:28:55|16163.84
01:28:56|16162.96
01:28:57|16162.19
01:28:58|16162.34
01:29:00|16163.94
01:29:00|16165.45
01:29:01|16164.54
01:29:02|16165.1
01:29:03|16165.14
01:29:04|16164.42
01:29:06|16164.48
01:29:07|16163.51
01:29:07|16162.51
01:29:09|16161.69
01:29:10|16163.14
01:29:11|16163.47
01:29:11|16165.09
01:29:13|16163.85
01:29:14|16163.42
01:29:15|16163.56
01:29:16|16162.56
01:29:17|16162.6
01:29:18|16162.47
01:29:19|16162.4
01:29:20|16162.35
01:29:21|16161.5
01:29:22|16163.15
01:29:23|16163.94
01:29:25|16163.51
01:29:25|16164.
01:29:26|16163.33
01:29:27|16162.43
01:29:28|16163.64
01:29:29|16163.5
01:29:30|16162.51
01:29:32|16162.89
01:29:32|16164.6
01:29:34|16163.31
01:29:34|16163.51
01:29:35|16163.79
01:29:36|16163.79
01:29:37|16165.3
01:29:39|16165.41
01:29:39|16164.26
01:29:41|16163.89
01:29:41|16164.66
01:29:42|16165.1
01:29:43|16164.72
01:29:45|16164.7
01:29:45|16164.84
01:29:46|16164.97
01:29:47|16164.97
01:29:49|16164.33
01:29:49|16165.85
01:29:50|16165.93
01:29:52|16166.3
01:29:52|16167.95
01:29:53|16168.2
01:29:54|16167.61
01:29:55|16167.38
01:29:56|16167.14
01:29:57|16166.24
01:29:58|16165.66
01:29:59|16166.15
01:30:00|16165.98
01:30:02|16165.66
01:30:02|16167.79
01:30:03|16167.19
01:30:05|16167.35
01:30:06|16165.94
01:30:07|16166.3
01:30:08|16164.42
01:30:09|16164.23
01:30:10|16163.75
01:30:11|16165.7
01:30:12|16165.41
01:30:13|16167.05
01:30:14|16165.44
01:30:15|16165.33
01:30:16|16166.47
01:30:17|16171.11
01:30:18|16171.59
01:30:19|16172.35
01:30:20|16171.57
01:30:21|16172.87
01:30:22|16170.54
01:30:23|16172.26
01:30:24|16172.31
01:30:25|16173.68
01:30:26|16174.54
01:30:27|16173.37
01:30:28|16173.46
01:30:29|16175.63
01:30:30|16176.14
01:30:31|16176.28
01:30:32|16175.85
01:30:33|16174.16
01:30:34|16175.45
01:30:35|16177.04
01:30:36|16179.42
01:30:37|16178.21
01:30:38|16176.71
01:30:39|16177.3
01:30:40|16177.94
01:30:41|16176.81
01:30:42|16176.81
01:30:43|16172.84
01:30:44|16172.15
01:30:45|16175.13
01:30:46|16173.83
01:30:47|16173.64
01:30:48|16174.69
01:30:49|16176.42
01:30:50|16175.73
01:30:51|16175.65
01:30:52|16175.64
01:30:53|16175.47
01:30:54|16175.49
01:30:55|16175.08
01:30:56|16176.17
01:30:57|16174.96
01:30:58|16175.14
01:30:59|16175.25
01:31:00|16175.29
01:31:01|16176.19
01:31:02|16176.89
01:31:03|16176.7
01:31:05|16174.48
01:31:06|16175.43
01:31:07|16173.75
01:31:08|16173.01
01:31:09|16171.95
01:31:10|16170.24
01:31:11|16170.52
01:31:12|16170.2
01:31:13|16172.17
01:31:14|16172.22
01:31:15|16172.07
01:31:16|16172.54
01:31:17|16176.28
01:31:18|16177.73
01:31:19|16179.13
01:31:21|16180.43
01:31:21|16179.85
01:31:22|16178.52
01:31:24|16179.21
01:31:24|16180.29
01:31:25|16179.55
01:31:26|16179.35
01:31:27|16181.56
01:31:28|16181.04
01:31:29|16181.49
01:31:31|16182.23
01:31:32|16181.37
01:31:34|16179.17
01:31:34|16181.12
01:31:35|16180.74
01:31:36|16182.24
01:31:37|16182.1
01:31:38|16180.37
01:31:39|16180.57
01:31:40|16179.37
01:31:41|16179.6
01:31:42|16180.22
01:31:43|16180.46
01:31:44|16179.78
01:31:45|16180.33
01:31:46|16181.16
01:31:48|16180.06
01:31:49|16181.42
01:31:50|16179.73
01:31:51|16180.37
01:31:51|16180.28
01:31:53|16181.53
01:31:54|16180.28
01:31:55|16180.03
01:31:55|16180.04
01:31:57|16179.42
01:31:58|16180.32
01:31:59|16179.8
01:32:00|16178.86
01:32:01|16180.83
01:32:02|16180.98
01:32:03|16180.63
01:32:04|16180.82
01:32:06|16182.24
01:32:06|16182.9
01:32:07|16181.94
01:32:09|16182.44
01:32:10|16182.35
01:32:11|16181.24
01:32:12|16182.03
01:32:13|16182.06
01:32:14|16187.1
01:32:15|16188.95
01:32:16|16189.66
01:32:17|16189.97
01:32:18|16192.5
01:32:19|16191.59
01:32:20|16191.61
01:32:21|16189.46
01:32:22|16190.44
01:32:23|16190.4
01:32:24|16188.81
01:32:25|16187.66
01:32:26|16187.05
01:32:27|16189.29
01:32:28|16189.37
01:32:29|16188.29
01:32:30|16186.27
01:32:31|16183.22
01:32:32|16183.89
01:32:34|16182.33
01:32:34|16185.01
01:32:35|16183.9
01:32:36|16184.56
01:32:37|16187.11
01:32:38|16184.25
01:32:39|16184.87
01:32:40|16184.88
01:32:41|16187.52
01:32:42|16184.04
01:32:43|16186.49
01:32:44|16187.06
01:32:46|16188.7
01:32:47|16187.08
01:32:48|16187.27
01:32:49|16186.44
01:32:50|16186.46
01:32:51|16184.94
01:32:52|16185.11
01:32:53|16185.9
01:32:54|16185.44
01:32:55|16187.5
01:32:56|16184.13
01:32:57|16182.87
01:32:59|16182.58
01:32:59|16183.41
01:33:00|16182.51
01:33:01|16184.41
01:33:02|16183.98
01:33:03|16184.94
01:33:05|16183.27
01:33:07|16184.37
01:33:08|16185.51
01:33:09|16184.11
01:33:10|16184.59
01:33:11|16184.56
01:33:12|16184.56
01:33:13|16183.92
01:33:15|16183.64
01:33:15|16183.77
01:33:16|16183.31
01:33:17|16184.44
01:33:18|16185.49
01:33:19|16186.33
01:33:20|16187.51
01:33:21|16185.59
01:33:23|16187.19
01:33:24|16187.36
01:33:24|16186.59
01:33:25|16190.21
01:33:26|16190.
01:33:28|16189.58
01:33:29|16188.94
01:33:30|16190.05
01:33:31|16190.02
01:33:32|16190.2
01:33:33|16189.9
01:33:34|16189.24
01:33:35|16189.24
01:33:36|16188.9
01:33:37|16187.38
01:33:38|16187.34
01:33:39|16186.97
01:33:40|16186.77
01:33:41|16185.42
01:33:42|16183.7
01:33:43|16184.99
01:33:44|16184.
01:33:45|16183.65
01:33:46|16184.83
01:33:47|16184.83
01:33:48|16185.6
01:33:49|16184.19
01:33:50|16183.88
01:33:51|16184.78
01:33:52|16185.39
01:33:53|16185.1
01:33:54|16185.75
01:33:55|16183.93
01:33:56|16183.17
01:33:57|16183.24
01:33:58|16191.33
01:33:59|16190.6
01:34:00|16190.69
01:34:01|16192.54
01:34:03|16190.71
01:34:04|16188.88
01:34:05|16190.
01:34:06|16188.44
01:34:07|16187.66
01:34:09|16185.44
01:34:09|16185.48
01:34:10|16183.29
01:34:12|16185.49
01:34:13|16185.5
01:34:14|16186.68
01:34:15|16186.8
01:34:16|16187.37
01:34:18|16187.49
01:34:18|16189.61
01:34:19|16190.1
01:34:20|16190.59
01:34:21|16190.2
01:34:22|16191.
01:34:23|16194.85
01:34:24|16191.95
01:34:25|16191.89
01:34:26|16190.99
01:34:27|16192.02
01:34:28|16190.4
01:34:30|16189.43
01:34:30|16188.95
01:34:31|16188.01
01:34:32|16187.21
01:34:34|16189.51
01:34:36|16187.93
01:34:36|16189.09
01:34:37|16187.65
01:34:38|16185.47
01:34:39|16185.83
01:34:40|16186.57
01:34:41|16189.01
01:34:42|16188.57
01:34:43|16195.95
01:34:44|16192.92
01:34:45|16194.75
01:34:46|16192.64
01:34:47|16195.29
01:34:48|16195.14
01:34:49|16194.27
01:34:50|16192.64
01:34:51|16191.85
01:34:52|16191.57
01:34:54|16191.02
01:34:55|16191.11
01:34:56|16191.74
01:34:57|16189.8
01:34:58|16189.68
01:34:59|16190.84
01:35:00|16190.68
01:35:01|16190.47
01:35:02|16191.14
01:35:03|16191.4
01:35:05|16191.8
01:35:05|16191.98
01:35:06|16190.89
01:35:07|16191.48
01:35:09|16189.67
01:35:10|16188.96
01:35:11|16188.52
01:35:12|16188.13
01:35:14|16193.6
01:35:14|16193.5
01:35:15|16193.74
01:35:16|16195.15
01:35:18|16193.78
01:35:18|16194.52
01:35:19|16192.99
01:35:20|16194.07
01:35:21|16193.2
01:35:23|16192.76
01:35:23|16192.98
01:35:24|16192.12
01:35:25|16192.92
01:35:27|16192.23
01:35:27|16193.06
01:35:28|16193.26
01:35:29|16193.43
01:35:30|16200.
01:35:31|16203.37
01:35:32|16201.69
01:35:34|16200.66
01:35:35|16202.2
01:35:36|16201.89
01:35:37|16204.93
01:35:38|16202.32
01:35:39|16202.63
01:35:40|16200.77
01:35:41|16198.79
01:35:43|16196.18
01:35:43|16196.79
01:35:44|16197.31
01:35:46|16197.67
01:35:47|16197.95
01:35:48|16195.81
01:35:49|16194.01
01:35:51|16200.97
01:35:51|16200.3
01:35:52|16201.26
01:35:53|16202.27
01:35:54|16204.2
01:35:55|16201.96
01:35:56|16202.94
01:35:57|16203.44
01:35:58|16202.2
01:35:59|16203.58
01:36:01|16201.27
01:36:02|16198.22
01:36:03|16200.23
01:36:04|16200.06
01:36:05|16201.91
01:36:06|16202.68
01:36:07|16202.74
01:36:08|16203.37
01:36:10|16203.37
01:36:10|16204.99
01:36:11|16206.5
01:36:12|16207.42
01:36:13|16209.69
01:36:14|16213.55
01:36:16|16213.33
01:36:17|16211.82
01:36:17|16210.98
01:36:19|16208.76
01:36:20|16208.16
01:36:21|16210.48
01:36:23|16209.44
01:36:23|16205.59
01:36:25|16204.75
01:36:26|16204.74
01:36:27|16203.5
01:36:28|16203.43
01:36:29|16203.3
01:36:30|16200.94
01:36:32|16200.15
01:36:32|16197.8
01:36:33|16197.26
01:36:34|16198.91
01:36:35|16198.91
01:36:36|16196.96
01:36:38|16195.03
01:36:39|16195.94
01:36:39|16196.26
01:36:40|16196.22
01:36:42|16196.34
01:36:43|16196.18
01:36:43|16197.17
01:36:44|16198.94
01:36:46|16199.09
01:36:46|16199.58
01:36:48|16199.22
01:36:48|16197.5
01:36:50|16199.09
01:36:51|16199.56
01:36:51|16198.9
01:36:52|16200.27
01:36:54|16201.64
01:36:55|16202.76
01:36:55|16202.93
01:36:56|16202.61
01:36:57|16201.58
01:36:58|16201.14
01:36:59|16204.12
01:37:00|16202.5
01:37:01|16202.91
01:37:03|16208.65
01:37:04|16207.14
01:37:04|16206.77
01:37:05|16206.85
01:37:07|16204.73
01:37:08|16203.82
01:37:10|16203.8
01:37:11|16204.4
01:37:12|16206.36
01:37:14|16205.35
01:37:14|16206.63
01:37:16|16204.65
01:37:17|16205.05
01:37:18|16206.03
01:37:19|16205.16
01:37:20|16204.3
01:37:21|16204.66
01:37:22|16205.65
01:37:23|16203.59
01:37:24|16205.72
01:37:25|16205.27
01:37:26|16205.25
01:37:27|16201.77
01:37:28|16203.06
01:37:29|16199.44
01:37:30|16197.83
01:37:31|16199.3
01:37:32|16198.11
01:37:33|16199.16
01:37:34|16198.45
01:37:35|16197.94
01:37:36|16196.75
01:37:37|16195.88
01:37:38|16197.09
01:37:39|16195.64
01:37:40|16196.84
01:37:41|16196.12
01:37:42|16196.65
01:37:43|16196.83
01:37:44|16197.12
01:37:46|16195.37
01:37:47|16195.56
01:37:47|16192.52
01:37:48|16194.82
01:37:49|16195.25
01:37:50|16195.55
01:37:51|16196.12
01:37:52|16195.18
01:37:53|16195.98
01:37:54|16197.
01:37:56|16194.16
01:37:57|16195.23
01:37:58|16195.23
01:37:59|16193.79
01:38:00|16194.05
01:38:01|16193.55
01:38:02|16193.57
01:38:03|16193.99
01:38:04|16195.3
01:38:05|16195.72
01:38:06|16196.13
01:38:07|16196.58
01:38:08|16195.3
01:38:09|16195.25
01:38:10|16195.23
01:38:11|16196.11
01:38:12|16196.47
01:38:13|16196.7
01:38:14|16194.41
01:38:15|16192.85
01:38:16|16193.29
01:38:17|16194.35
01:38:18|16194.36
01:38:19|16195.6
01:38:20|16195.06
01:38:21|16196.
01:38:23|16195.79
01:38:23|16195.44
01:38:24|16195.44
01:38:26|16196.7
01:38:27|16196.72
01:38:28|16197.54
01:38:29|16197.34
01:38:30|16198.18
01:38:31|16198.1
01:38:32|16197.66
01:38:33|16197.06
01:38:34|16197.17
01:38:35|16197.68
01:38:37|16199.27
01:38:38|16198.37
01:38:39|16198.28
01:38:40|16198.06
01:38:41|16197.9
01:38:42|16197.61
01:38:43|16198.5
01:38:44|16196.22
01:38:45|16196.11
01:38:46|16196.44
01:38:47|16197.53
01:38:48|16197.46
01:38:49|16197.58
01:38:50|16197.2
01:38:51|16191.94
01:38:52|16190.92
01:38:53|16191.13
01:38:54|16190.68
01:38:55|16192.27
01:38:56|16193.14
01:38:57|16192.52
01:38:58|16192.82
01:38:59|16191.22
01:39:00|16191.31
01:39:01|16191.03
01:39:02|16192.1
01:39:03|16188.4
01:39:05|16188.05
01:39:05|16187.98
01:39:07|16188.72
01:39:08|16188.86
01:39:08|16187.57
01:39:09|16188.86
01:39:10|16190.77
01:39:11|16191.44
01:39:13|16188.95
01:39:15|16187.11
01:39:15|16187.97
01:39:16|16189.11
01:39:17|16189.2
01:39:18|16189.62
01:39:19|16189.22
01:39:20|16190.23
01:39:21|16189.24
01:39:22|16188.03
01:39:23|16190.92
01:39:24|16189.99
01:39:26|16189.09
01:39:26|16191.32
01:39:27|16191.49
01:39:29|16190.14
01:39:29|16189.95
01:39:30|16189.47
01:39:32|16190.11
01:39:33|16190.48
01:39:34|16191.07
01:39:35|16191.07
01:39:36|16191.01
01:39:37|16191.
01:39:38|16193.15
01:39:39|16194.19
01:39:41|16193.08
01:39:42|16195.85
01:39:42|16193.78
01:39:44|16193.43
01:39:45|16193.08
01:39:46|16193.64
01:39:47|16192.81
01:39:48|16196.19
01:39:49|16196.59
01:39:50|16196.72
01:39:51|16196.42
01:39:53|16196.79
01:39:53|16197.34
01:39:54|16196.02
01:39:56|16195.19
01:39:56|16195.48
01:39:57|16196.73
01:40:00|16196.82
01:40:00|16195.99
01:40:01|16196.99
01:40:02|16196.22
01:40:03|16196.51
01:40:04|16196.92
01:40:05|16196.09
01:40:06|16196.73
01:40:07|16195.35
01:40:08|16194.88
01:40:09|16194.95
01:40:11|16195.51
01:40:13|16193.96
01:40:14|16195.31
01:40:15|16197.96
01:40:16|16197.85
01:40:17|16197.63
01:40:19|16199.5
01:40:20|16199.58
01:40:21|16198.04
01:40:22|16199.36
01:40:23|16200.58
01:40:25|16202.
01:40:25|16200.84
01:40:27|16201.16
01:40:28|16200.57
01:40:29|16200.6
01:40:30|16200.63
01:40:31|16200.82
01:40:32|16200.98
01:40:33|16200.29
01:40:34|16200.36
01:40:35|16200.56
01:40:36|16200.27
01:40:37|16198.27
01:40:38|16198.08
01:40:39|16197.12
01:40:40|16198.1
01:40:41|16198.18
01:40:42|16199.82
01:40:43|16198.62
01:40:44|16199.86
01:40:45|16199.92
01:40:46|16200.99
01:40:47|16200.67
01:40:48|16200.01
01:40:50|16200.85
01:40:50|16200.72
01:40:51|16199.58
01:40:53|16200.55
01:40:54|16201.32
01:40:55|16199.68
01:40:56|16199.19
01:40:57|16198.39
01:40:58|16197.68
01:40:59|16197.73
01:41:00|16197.98
01:41:01|16196.59
01:41:02|16197.38
01:41:03|16196.98
01:41:04|16196.81
01:41:05|16196.7
01:41:07|16197.12
01:41:08|16197.61
01:41:08|16197.18
01:41:10|16197.08
01:41:10|16197.57
01:41:11|16196.92
01:41:12|16197.53
01:41:13|16197.87
01:41:14|16197.7
01:41:15|16197.74
01:41:17|16198.99
01:41:18|16198.99
01:41:19|16198.84
01:41:20|16199.27
01:41:21|16197.84
01:41:22|16198.55
01:41:23|16197.87
01:41:24|16199.12
01:41:26|16197.75
01:41:26|16196.99
01:41:28|16197.59
01:41:30|16197.27
01:41:31|16197.27
01:41:31|16197.19
01:41:32|16198.12
01:41:34|16197.67
01:41:35|16197.51
01:41:35|16195.57
01:41:37|16195.81
01:41:37|16196.26
01:41:38|16195.99
01:41:39|16197.11
01:41:40|16195.14
01:41:41|16196.15
01:41:42|16196.15
01:41:43|16196.52
01:41:44|16195.68
01:41:46|16196.92
01:41:46|16196.52
01:41:47|16197.32
01:41:48|16197.88
01:41:49|16198.13
01:41:51|16197.47
01:41:52|16196.86
01:41:53|16196.86
01:41:54|16198.34
01:41:55|16198.12
01:41:56|16198.04
01:41:57|16198.64
01:41:58|16197.84
01:41:59|16196.72
01:42:00|16197.04
01:42:01|16196.78
01:42:02|16198.55
01:42:04|16195.91
01:42:04|16196.78
01:42:05|16196.84
01:42:07|16197.58
01:42:07|16196.92
01:42:08|16195.48
01:42:09|16195.41
01:42:10|16193.94
01:42:11|16193.46
01:42:12|16194.58
01:42:13|16194.1
01:42:14|16192.2
01:42:16|16192.37
01:42:16|16191.88
01:42:18|16192.85
01:42:19|16193.39
01:42:20|16193.17
01:42:22|16192.47
01:42:22|16192.32
01:42:23|16191.98
01:42:24|16191.94
01:42:25|16192.27
01:42:26|16192.29
01:42:27|16192.81
01:42:28|16192.83
01:42:30|16192.11
01:42:30|16190.96
01:42:31|16191.14
01:42:32|16190.78
01:42:34|16189.88
01:42:35|16187.37
01:42:36|16188.51
01:42:37|16188.36
01:42:38|16190.5
01:42:39|16190.75
01:42:40|16191.99
01:42:41|16191.99
01:42:42|16190.15
01:42:43|16189.13
01:42:44|16189.02
01:42:45|16188.3
01:42:46|16187.03
01:42:48|16186.28
01:42:48|16185.89
01:42:50|16187.03
01:42:50|16186.5
01:42:51|16185.9
01:42:53|16186.49
01:42:53|16186.2
01:42:55|16186.3
01:42:55|16186.3
01:42:57|16185.8
01:42:57|16185.41
01:42:58|16185.44
01:42:59|16189.15
01:43:00|16187.24
01:43:01|16188.39
01:43:02|16189.18
01:43:03|16189.79
01:43:05|16188.43
01:43:06|16187.76
01:43:07|16186.51
01:43:08|16188.12
01:43:09|16189.01
01:43:10|16188.51
01:43:11|16188.4
01:43:12|16188.12
01:43:13|16188.22
01:43:14|16187.86
01:43:15|16187.77
01:43:16|16186.43
01:43:18|16185.64
01:43:18|16184.75
01:43:20|16183.93
01:43:20|16183.19
01:43:21|16184.79
01:43:22|16183.7
01:43:24|16183.38
01:43:25|16183.96
01:43:26|16184.
01:43:27|16185.68
01:43:28|16187.24
01:43:29|16186.32
01:43:30|16186.21
01:43:31|16185.78
01:43:32|16185.57
01:43:33|16184.67
01:43:34|16185.99
01:43:35|16186.72
01:43:36|16187.95
01:43:37|16186.66
01:43:38|16186.62
01:43:39|16186.68
01:43:40|16186.58
01:43:41|16186.57
01:43:43|16186.08
01:43:43|16185.06
01:43:44|16184.93
01:43:45|16185.58
01:43:46|16184.48
01:43:47|16184.92
01:43:48|16185.55
01:43:49|16185.26
01:43:50|16185.65
01:43:51|16186.05
01:43:52|16185.85
01:43:53|16186.78
01:43:54|16187.82
01:43:55|16187.4
01:43:56|16188.29
01:43:57|16187.06
01:43:59|16187.08
01:43:59|16188.
01:44:00|16187.16
01:44:01|16188.53
01:44:02|16188.1
01:44:04|16189.53
01:44:04|16190.05
01:44:05|16190.88
01:44:06|16189.87
01:44:08|16189.79
01:44:08|16190.06
01:44:09|16189.95
01:44:10|16189.91
01:44:12|16190.08
01:44:13|16190.38
01:44:14|16189.86
01:44:14|16190.03
01:44:16|16189.12
01:44:18|16187.38
01:44:18|16189.47
01:44:19|16189.33
01:44:20|16190.42
01:44:21|16190.14
01:44:22|16191.23
01:44:24|16189.15
01:44:25|16190.13
01:44:26|16190.59
01:44:27|16190.2
01:44:28|16190.59
01:44:29|16188.75
01:44:30|16188.94
01:44:31|16188.94
01:44:32|16188.72
01:44:33|16189.25
01:44:35|16187.16
01:44:35|16188.01
01:44:37|16188.35
01:44:38|16187.68
01:44:39|16188.08
01:44:40|16187.1
01:44:40|16186.72
01:44:42|16186.58
01:44:44|16186.36
01:44:44|16185.85
01:44:46|16185.8
01:44:47|16187.13
01:44:49|16188.01
01:44:49|16187.68
01:44:50|16186.68
01:44:51|16187.02
01:44:52|16185.01
01:44:53|16185.45
01:44:54|16185.54
01:44:55|16184.64
01:44:56|16184.99
01:44:57|16185.97
01:44:58|16185.31
01:44:59|16184.68
01:45:00|16185.44
01:45:01|16184.61
01:45:02|16185.09
01:45:03|16184.94
01:45:05|16183.91
01:45:05|16183.63
01:45:06|16183.4
01:45:08|16184.98
01:45:09|16183.84
01:45:11|16183.12
01:45:11|16186.13
01:45:13|16185.51
01:45:14|16186.16
01:45:15|16183.51
01:45:15|16184.35
01:45:17|16184.2
01:45:18|16184.5
01:45:18|16184.26
01:45:21|16183.93
01:45:22|16183.98
01:45:23|16183.62
01:45:24|16184.11
01:45:25|16184.04
01:45:26|16184.01
01:45:27|16184.58
01:45:28|16184.34
01:45:30|16183.08
01:45:30|16183.83
01:45:31|16182.97
01:45:33|16183.66
01:45:34|16183.32
01:45:35|16183.53
01:45:36|16183.84
01:45:37|16185.11
01:45:38|16183.69
01:45:39|16184.23
01:45:40|16184.23
01:45:41|16184.83
01:45:42|16185.29
01:45:43|16184.89
01:45:44|16184.89
01:45:46|16185.34
01:45:46|16184.68
01:45:47|16185.32
01:45:48|16185.15
01:45:49|16184.99
01:45:50|16185.12
01:45:51|16184.88
01:45:52|16185.45
01:45:53|16185.87
01:45:54|16184.89
01:45:55|16185.28
01:45:56|16185.53
01:45:58|16185.98
01:45:59|16184.74
01:46:00|16184.74
01:46:01|16185.05
01:46:01|16185.46
01:46:03|16185.61
01:46:03|16185.9
01:46:06|16187.83
01:46:06|16187.73
01:46:07|16187.14
01:46:08|16186.77
01:46:09|16186.71
01:46:10|16187.38
01:46:11|16190.11
01:46:12|16190.89
01:46:13|16190.76
01:46:14|16190.81
01:46:15|16190.85
01:46:16|16192.36
01:46:17|16192.5
01:46:18|16191.74
01:46:19|16192.35
01:46:20|16191.23
01:46:21|16192.52
01:46:22|16193.12
01:46:23|16192.38
01:46:24|16193.29
01:46:25|16193.41
01:46:26|16193.07
01:46:27|16193.04
01:46:28|16193.51
01:46:29|16194.44
01:46:30|16193.39
01:46:31|16196.65
01:46:32|16198.61
01:46:33|16200.
01:46:34|16198.09
01:46:35|16199.47
01:46:36|16200.24
01:46:37|16200.24
01:46:38|16201.97
01:46:39|16201.33
01:46:40|16200.8
01:46:41|16200.42
01:46:42|16199.8
01:46:43|16200.66
01:46:44|16199.1
01:46:45|16198.34
01:46:46|16197.81
01:46:47|16199.26
01:46:48|16199.18
01:46:49|16198.33
01:46:50|16197.49
01:46:51|16196.83
01:46:52|16196.55
01:46:53|16195.61
01:46:54|16197.27
01:46:55|16197.55
01:46:56|16195.16
01:46:57|16195.73
01:46:58|16194.43
01:46:59|16195.34
01:47:00|16196.88
01:47:01|16197.86
01:47:02|16197.
01:47:03|16196.52
01:47:04|16197.35
01:47:05|16197.14
01:47:06|16195.93
01:47:07|16197.01
01:47:09|16196.64
01:47:10|16196.55
01:47:11|16196.79
01:47:12|16197.82
01:47:12|16196.77
01:47:13|16197.05
01:47:14|16198.46
01:47:15|16197.04
01:47:17|16198.17
01:47:18|16197.44
01:47:18|16197.42
01:47:20|16196.84
01:47:20|16194.29
01:47:21|16195.84
01:47:22|16197.9
01:47:23|16197.53
01:47:25|16198.68
01:47:25|16197.22
01:47:26|16199.01
01:47:29|16200.85
01:47:29|16200.71
01:47:30|16201.48
01:47:31|16201.63
01:47:32|16200.91
01:47:33|16201.17
01:47:34|16199.93
01:47:35|16199.88
01:47:36|16198.94
01:47:37|16198.41
01:47:38|16196.88
01:47:39|16195.88
01:47:40|16196.32
01:47:42|16195.26
01:47:42|16193.87
01:47:43|16194.88
01:47:44|16193.92
01:47:46|16195.39
01:47:46|16194.37
01:47:47|16195.45
01:47:48|16195.32
01:47:49|16194.88
01:47:50|16196.16
01:47:51|16195.37
01:47:52|16195.59
01:47:54|16196.43
01:47:54|16195.94
01:47:55|16195.38
01:47:57|16193.85
01:47:57|16193.82
01:47:58|16195.15
01:47:59|16194.7
01:48:00|16193.98
01:48:01|16194.17
01:48:02|16194.83
01:48:03|16193.44
01:48:04|16193.52
01:48:05|16193.14
01:48:06|16193.63
01:48:07|16193.91
01:48:09|16194.3
01:48:10|16193.31
01:48:11|16194.5
01:48:12|16194.71
01:48:13|16194.58
01:48:14|16195.65
01:48:15|16195.51
01:48:16|16195.51
01:48:17|16195.59
01:48:18|16195.51
01:48:19|16195.44
01:48:20|16195.21
01:48:21|16195.08
01:48:22|16194.35
01:48:23|16193.98
01:48:24|16194.32
01:48:25|16194.31
01:48:26|16194.31
01:48:27|16195.22
01:48:28|16195.18
01:48:29|16195.41
01:48:30|16197.41
01:48:31|16197.61
01:48:32|16196.88
01:48:33|16196.77
01:48:34|16197.14
01:48:35|16197.14
01:48:36|16197.8
01:48:37|16198.21
01:48:38|16196.59
01:48:39|16195.83
01:48:40|16194.84
01:48:41|16194.19
01:48:42|16195.7
01:48:43|16195.74
01:48:44|16194.69
01:48:45|16195.46
01:48:47|16192.65
01:48:47|16193.21
01:48:48|16192.31
01:48:49|16192.66
01:48:50|16192.37
01:48:51|16192.55
01:48:52|16193.65
01:48:53|16193.15
01:48:55|16192.91
01:48:56|16192.96
01:48:57|16194.57
01:48:58|16195.32
01:48:59|16194.86
01:49:00|16195.67
01:49:01|16195.15
01:49:02|16195.07
01:49:04|16195.55
01:49:04|16195.78
01:49:06|16194.69
01:49:06|16193.82
01:49:07|16194.93
01:49:09|16194.93
01:49:09|16194.96
01:49:10|16195.09
01:49:12|16192.62
01:49:12|16191.94
01:49:13|16190.52
01:49:14|16190.82
01:49:15|16190.88
01:49:16|16189.97
01:49:17|16189.32
01:49:18|16190.02
01:49:19|16188.01
01:49:20|16187.6
01:49:21|16185.31
01:49:22|16184.46
01:49:23|16183.91
01:49:25|16186.01
01:49:26|16184.99
01:49:26|16184.73
01:49:28|16184.76
01:49:28|16185.53
01:49:29|16185.76
01:49:31|16186.1
01:49:31|16185.47
01:49:32|16184.98
01:49:33|16185.83
01:49:34|16187.58
01:49:35|16187.56
01:49:36|16187.55
01:49:38|16187.62
01:49:38|16187.84
01:49:39|16188.37
01:49:40|16189.53
01:49:41|16188.73
01:49:43|16189.89
01:49:43|16189.89
01:49:44|16189.04
01:49:45|16189.99
01:49:46|16189.38
01:49:47|16189.27
01:49:48|16188.63
01:49:50|16190.09
01:49:51|16190.24
01:49:52|16190.63
01:49:53|16191.11
01:49:54|16190.5
01:49:55|16189.92
01:49:56|16190.95
01:49:57|16191.4
01:49:58|16191.07
01:49:59|16190.99
01:50:00|16191.1
01:50:01|16190.81
01:50:02|16190.29
01:50:03|16189.24
01:50:04|16189.58
01:50:05|16189.88
01:50:06|16190.05
01:50:07|16189.36
01:50:08|16189.38
01:50:10|16189.29
01:50:10|16189.28
01:50:11|16187.74
01:50:12|16187.6
01:50:14|16189.14
01:50:14|16189.1
01:50:16|16187.82
01:50:17|16187.6
01:50:18|16186.42
01:50:19|16186.23
01:50:20|16186.26
01:50:21|16186.18
01:50:22|16186.95
01:50:23|16186.14
01:50:24|16185.75
01:50:25|16186.78
01:50:26|16186.89
01:50:27|16186.24
01:50:28|16187.24
01:50:29|16185.79
01:50:30|16185.92
01:50:31|16186.38
01:50:32|16186.17
01:50:33|16185.92
01:50:34|16185.46
01:50:35|16185.46
01:50:36|16185.46
01:50:37|16184.29
01:50:38|16184.1
01:50:39|16185.09
01:50:40|16184.59
01:50:41|16184.71
01:50:42|16185.09
01:50:43|16185.11
01:50:44|16184.75
01:50:46|16186.19
01:50:46|16186.16
01:50:47|16187.39
01:50:48|16186.59
01:50:50|16188.05
01:50:51|16187.95
01:50:52|16187.19
01:50:53|16187.64
01:50:54|16187.34
01:50:55|16187.4
01:50:56|16186.98
01:50:57|16186.67
01:50:58|16187.25
01:50:59|16187.14
01:51:00|16187.17
01:51:01|16188.5
01:51:02|16188.38
01:51:03|16191.77
01:51:05|16194.23
01:51:05|16192.2
01:51:06|16192.72
01:51:07|16192.04
01:51:08|16191.86
01:51:09|16190.86
01:51:10|16190.47
01:51:11|16190.83
01:51:12|16191.26
01:51:13|16192.32
01:51:14|16193.54
01:51:15|16193.84
01:51:16|16192.71
01:51:17|16192.7
01:51:18|16192.02
01:51:19|16192.28
01:51:20|16190.69
01:51:22|16191.06
01:51:22|16190.01
01:51:23|16190.66
01:51:25|16189.03
01:51:26|16188.69
01:51:27|16188.48
01:51:28|16186.55
01:51:29|16185.49
01:51:30|16186.
01:51:31|16187.45
01:51:32|16186.84
01:51:33|16185.7
01:51:34|16186.53
01:51:35|16187.63
01:51:36|16187.96
01:51:37|16187.55
01:51:38|16188.41
01:51:39|16189.17
01:51:40|16188.46
01:51:41|16187.9
01:51:42|16188.16
01:51:43|16189.37
01:51:44|16189.11
01:51:45|16189.66
01:51:46|16188.88
01:51:47|16188.43
01:51:48|16188.31
01:51:49|16190.24
01:51:50|16190.5
01:51:51|16190.59
01:51:53|16191.15
01:51:53|16191.97
01:51:54|16192.47
01:51:56|16193.98
01:51:56|16192.92
01:51:57|16192.69
01:51:58|16191.07
01:52:00|16191.17
01:52:00|16191.58
01:52:02|16192.29
01:52:02|16191.33
01:52:03|16191.19
01:52:04|16191.34
01:52:06|16190.96
01:52:08|16191.07
01:52:08|16191.23
01:52:10|16190.59
01:52:11|16190.26
01:52:12|16190.34
01:52:13|16191.79
01:52:14|16192.39
01:52:14|16192.17
01:52:15|16192.49
01:52:16|16192.51
01:52:18|16193.29
01:52:19|16192.18
01:52:21|16193.11
01:52:21|16192.66
01:52:22|16193.25
01:52:24|16191.61
01:52:25|16191.88
01:52:26|16191.15
01:52:27|16191.03
01:52:28|16190.86
01:52:29|16191.29
01:52:30|16191.84
01:52:31|16192.03
01:52:32|16193.5
01:52:33|16192.46
01:52:34|16192.65
01:52:35|16192.26
01:52:36|16191.4
01:52:37|16192.07
01:52:38|16192.61
01:52:39|16191.54
01:52:40|16192.03
01:52:41|16191.49
01:52:42|16192.44
01:52:43|16192.33
01:52:44|16192.77
01:52:45|16192.9
01:52:46|16193.18
01:52:47|16192.73
01:52:48|16195.45
01:52:49|16194.51
01:52:50|16193.19
01:52:51|16193.13
01:52:52|16192.95
01:52:53|16192.95
01:52:54|16191.53
01:52:55|16192.06
01:52:56|16192.03
01:52:57|16192.03
01:52:58|16191.4
01:52:59|16191.19
01:53:00|16190.92
01:53:01|16190.3
01:53:02|16190.37
01:53:04|16192.32
01:53:05|16192.78
01:53:06|16192.11
01:53:07|16191.93
01:53:07|16192.89
01:53:08|16195.41
01:53:10|16195.37
01:53:11|16195.37
01:53:12|16194.92
01:53:13|16195.43
01:53:14|16193.86
01:53:15|16195.23
01:53:16|16193.04
01:53:17|16194.81
01:53:18|16194.81
01:53:19|16193.52
01:53:20|16193.24
01:53:21|16193.37
01:53:22|16193.37
01:53:23|16193.73
01:53:24|16192.83
01:53:25|16190.01
01:53:26|16191.05
01:53:28|16191.29
01:53:29|16191.25
01:53:29|16191.06
01:53:31|16191.78
01:53:31|16191.6
01:53:33|16190.3
01:53:33|16190.41
01:53:34|16190.39
01:53:36|16190.23
01:53:36|16190.56
01:53:37|16191.33
01:53:38|16191.63
01:53:39|16191.33
01:53:41|16191.29
01:53:42|16190.31
01:53:42|16189.89
01:53:43|16191.02
01:53:44|16191.04
01:53:45|16192.07
01:53:47|16190.59
01:53:47|16191.47
01:53:48|16189.71
01:53:49|16191.4
01:53:51|16190.68
01:53:52|16189.97
01:53:53|16191.57
01:53:54|16191.09
01:53:55|16191.21
01:53:56|16188.63
01:53:57|16190.52
01:53:58|16188.55
01:53:59|16189.28
01:54:00|16188.16
01:54:01|16188.8
01:54:02|16188.26
01:54:03|16191.37
01:54:04|16190.06
01:54:06|16190.69
01:54:06|16190.69
01:54:07|16190.62
01:54:08|16191.
01:54:09|16191.77
01:54:10|16191.47
01:54:11|16191.5
01:54:12|16196.6
01:54:13|16197.02
01:54:14|16196.68
01:54:15|16197.59
01:54:16|16196.74
01:54:18|16194.95
01:54:18|16196.96
01:54:19|16197.76
01:54:20|16196.63
01:54:21|16199.89
01:54:23|16199.53
01:54:23|16200.16
01:54:24|16200.62
01:54:25|16202.64
01:54:26|16201.3
01:54:27|16201.35
01:54:28|16202.76
01:54:29|16203.
01:54:30|16201.88
01:54:31|16201.85
01:54:32|16201.56
01:54:33|16199.9
01:54:34|16200.38
01:54:35|16200.54
01:54:36|16201.18
01:54:37|16200.64
01:54:39|16199.65
01:54:40|16200.76
01:54:40|16200.55
01:54:42|16200.02
01:54:42|16199.34
01:54:45|16200.17
01:54:45|16199.75
01:54:46|16199.24
01:54:47|16199.57
01:54:48|16200.35
01:54:49|16199.51
01:54:50|16199.74
01:54:52|16200.21
01:54:52|16199.52
01:54:53|16199.72
01:54:55|16198.58
01:54:56|16199.54
01:54:57|16197.17
01:54:58|16197.8
01:54:59|16196.09
01:55:00|16196.78
01:55:01|16197.09
01:55:02|16194.68
01:55:03|16195.62
01:55:04|16195.49
01:55:06|16196.01
01:55:06|16196.13
01:55:08|16198.07
01:55:09|16197.89
01:55:10|16198.88
01:55:12|16198.06
01:55:12|16198.85
01:55:13|16197.26
01:55:14|16197.54
01:55:15|16196.51
01:55:16|16195.73
01:55:17|16195.86
01:55:19|16194.55
01:55:20|16194.55
01:55:21|16195.15
01:55:23|16195.82
01:55:23|16196.39
01:55:24|16196.78
01:55:25|16197.91
01:55:26|16198.08
01:55:27|16198.28
01:55:28|16198.69
01:55:29|16200.24
01:55:30|16200.76
01:55:32|16202.04
01:55:33|16202.34
01:55:34|16202.51
01:55:34|16201.45
01:55:35|16201.3
01:55:37|16201.85
01:55:37|16201.74
01:55:38|16201.27
01:55:39|16201.08
01:55:40|16201.05
01:55:41|16201.17
01:55:42|16202.18
01:55:44|16200.93
01:55:45|16200.7
01:55:45|16202.25
01:55:46|16200.83
01:55:48|16200.82
01:55:48|16200.74
01:55:50|16201.44
01:55:50|16200.74
01:55:52|16200.32
01:55:52|16200.5
01:55:54|16200.89
01:55:54|16199.99
01:55:56|16200.13
01:55:56|16200.67
01:55:58|16200.76
01:55:58|16200.16
01:56:00|16198.54
01:56:00|16199.45
01:56:01|16200.06
01:56:04|16200.49
01:56:05|16199.62
01:56:06|16200.88
01:56:07|16201.13
01:56:08|16200.91
01:56:09|16201.05
01:56:10|16198.1
01:56:11|16199.28
01:56:12|16199.42
01:56:13|16198.95
01:56:14|16199.24
01:56:15|16199.
01:56:16|16198.94
01:56:17|16198.65
01:56:19|16198.42
01:56:20|16201.36
01:56:20|16201.36
01:56:22|16200.49
01:56:22|16200.11
01:56:24|16199.84
01:56:24|16199.86
01:56:25|16199.
01:56:26|16198.96
01:56:28|16199.74
01:56:28|16199.31
01:56:29|16198.94
01:56:30|16198.26
01:56:32|16198.91
01:56:32|16200.45
01:56:33|16198.55
01:56:34|16198.08
01:56:36|16198.94
01:56:36|16197.38
01:56:37|16198.26
01:56:38|16197.06
01:56:39|16196.39
01:56:41|16197.09
01:56:41|16197.4
01:56:42|16196.92
01:56:44|16196.94
01:56:45|16197.28
01:56:45|16195.01
01:56:46|16196.87
01:56:47|16196.77
01:56:49|16194.33
01:56:50|16194.57
01:56:51|16194.17
01:56:52|16193.5
01:56:53|16194.05
01:56:54|16193.09
01:56:55|16194.46
01:56:56|16194.22
01:56:57|16193.6
01:56:59|16194.91
01:56:59|16194.84
01:57:00|16194.52
01:57:01|16194.04
01:57:03|16194.68
01:57:04|16194.12
01:57:05|16194.47
01:57:06|16194.43
01:57:08|16195.6
01:57:10|16195.97
01:57:10|16196.19
01:57:11|16196.19
01:57:12|16196.27
01:57:13|16200.
01:57:14|16200.11
01:57:15|16198.47
01:57:16|16199.77
01:57:17|16198.82
01:57:18|16199.38
01:57:19|16199.22
01:57:20|16200.71
01:57:22|16200.04
01:57:23|16201.13
01:57:23|16200.92
01:57:24|16200.68
01:57:27|16200.42
01:57:27|16200.33
01:57:28|16199.83
01:57:29|16200.71
01:57:30|16201.11
01:57:31|16200.29
01:57:32|16200.37
01:57:33|16199.78
01:57:34|16199.57
01:57:35|16198.72
01:57:36|16198.9
01:57:37|16198.02
01:57:38|16198.83
01:57:39|16198.46
01:57:40|16199.05
01:57:41|16198.42
01:57:42|16198.66
01:57:43|16198.29
01:57:44|16198.45
01:57:45|16199.04
01:57:46|16198.6
01:57:47|16198.64
01:57:48|16199.55
01:57:49|16199.62
01:57:50|16199.43
01:57:51|16200.61
01:57:52|16200.55
01:57:53|16200.71
01:57:54|16201.53
01:57:55|16201.51
01:57:56|16200.85
01:57:57|16201.29
01:57:59|16206.43
01:58:00|16205.84
01:58:01|16206.35
01:58:02|16207.28
01:58:04|16207.01
01:58:04|16207.16
01:58:05|16207.23
01:58:06|16207.89
01:58:08|16207.39
01:58:10|16207.8
01:58:11|16207.71
01:58:11|16207.68
01:58:14|16208.56
01:58:14|16207.68
01:58:16|16207.8
01:58:17|16208.51
01:58:18|16208.47
01:58:19|16209.07
01:58:19|16209.44
01:58:22|16209.93
01:58:22|16210.43
01:58:23|16211.
01:58:24|16210.32
01:58:25|16211.01
01:58:26|16210.55
01:58:27|16209.39
01:58:28|16209.19
01:58:29|16210.03
01:58:30|16210.04
01:58:31|16207.65
01:58:32|16207.78
01:58:33|16208.37
01:58:34|16209.06
01:58:35|16208.91
01:58:36|16208.68
01:58:38|16207.08
01:58:39|16206.15
01:58:40|16206.99
01:58:41|16205.6
01:58:42|16205.31
01:58:43|16204.83
01:58:44|16203.26
01:58:45|16205.33
01:58:46|16205.58
01:58:47|16205.04
01:58:48|16206.09
01:58:49|16205.54
01:58:50|16205.92
01:58:51|16205.4
01:58:52|16206.42
01:58:53|16205.5
01:58:54|16206.04
01:58:55|16208.07
01:58:56|16206.76
01:58:57|16208.29
01:58:59|16208.17
01:58:59|16208.17
01:59:00|16206.56
01:59:01|16207.7
01:59:02|16205.81
01:59:03|16204.96
01:59:04|16205.44
01:59:05|16205.98
01:59:06|16205.74
01:59:08|16207.99
01:59:10|16205.95
01:59:10|16205.45
01:59:11|16203.53
01:59:12|16201.92
01:59:14|16198.66
01:59:14|16202.56
01:59:16|16201.48
01:59:18|16203.06
01:59:18|16204.22
01:59:19|16204.44
01:59:20|16204.47
01:59:21|16204.02
01:59:22|16203.49
01:59:23|16202.74
01:59:24|16203.6
01:59:25|16202.39
01:59:26|16200.83
01:59:27|16200.53
01:59:28|16202.38
01:59:30|16203.53
01:59:31|16202.47
01:59:31|16202.43
01:59:32|16202.53
01:59:34|16202.4
01:59:34|16202.69
01:59:35|16202.53
01:59:36|16202.76
01:59:38|16202.99
01:59:39|16203.64
01:59:39|16203.03
01:59:41|16201.78
01:59:42|16201.82
01:59:44|16203.11
01:59:44|16201.27
01:59:45|16202.23
01:59:46|16202.03
01:59:47|16202.97
01:59:48|16202.88
01:59:49|16202.63
01:59:50|16201.49
01:59:51|16201.24
01:59:52|16201.91
01:59:53|16201.19
01:59:54|16202.
01:59:55|16201.58
01:59:56|16201.55
01:59:57|16202.6
01:59:58|16201.98
02:00:00|16201.27
02:00:00|16200.32
02:00:01|16201.15
02:00:03|16201.31
02:00:04|16201.32
02:00:05|16201.83
02:00:07|16202.33
02:00:08|16202.29
02:00:09|16202.28
02:00:11|16202.98
02:00:12|16202.79
02:00:13|16203.21
02:00:13|16203.25
02:00:15|16203.36
02:00:16|16203.48
02:00:17|16203.69
02:00:18|16203.12
02:00:19|16203.06
02:00:21|16201.95
02:00:22|16201.89
02:00:22|16200.32
02:00:25|16200.51
02:00:25|16200.23
02:00:26|16201.07
02:00:27|16200.4
02:00:28|16200.64
02:00:29|16200.63
02:00:31|16199.97
02:00:31|16201.02
02:00:32|16200.39
02:00:34|16200.48
02:00:35|16200.62
02:00:36|16200.83
02:00:37|16200.59
02:00:38|16199.82
02:00:39|16200.04
02:00:40|16197.67
02:00:42|16200.34
02:00:42|16199.62
02:00:43|16199.74
02:00:45|16201.75
02:00:46|16202.69
02:00:47|16202.8
02:00:48|16202.69
02:00:49|16201.76
02:00:50|16201.76
02:00:51|16202.73
02:00:52|16204.46
02:00:54|16207.24
02:00:55|16206.38
02:00:56|16205.96
02:00:58|16203.53
02:00:58|16202.48
02:00:59|16202.89
02:01:00|16203.45
02:01:01|16204.86
02:01:02|16204.76
02:01:04|16203.99
02:01:05|16204.59
02:01:05|16203.96
02:01:06|16203.93
02:01:07|16203.57
02:01:08|16205.15
02:01:09|16205.03
02:01:11|16206.49
02:01:11|16206.06
02:01:13|16205.7
02:01:14|16206.34
02:01:14|16206.37
02:01:15|16205.99
02:01:16|16206.99
02:01:17|16205.49
02:01:19|16205.39
02:01:20|16205.62
02:01:21|16205.68
02:01:22|16205.88
02:01:23|16205.88
02:01:24|16206.2
02:01:25|16206.2
02:01:26|16206.28
02:01:28|16206.52
02:01:28|16205.48
02:01:29|16205.72
02:01:30|16206.09
02:01:31|16205.9
02:01:32|16207.08
02:01:33|16205.72
02:01:34|16204.12
02:01:35|16205.03
02:01:36|16205.85
02:01:37|16205.76
02:01:39|16208.11
02:01:39|16206.83
02:01:40|16207.42
02:01:41|16207.89
02:01:43|16207.17
02:01:43|16206.57
02:01:45|16207.17
02:01:46|16206.77
02:01:47|16205.89
02:01:47|16206.83
02:01:49|16206.84
02:01:50|16206.69
02:01:51|16206.42
02:01:52|16206.22
02:01:53|16207.03
02:01:55|16205.97
02:01:55|16206.25
02:01:56|16205.5
02:01:57|16207.05
02:01:58|16207.07
02:01:59|16207.07
02:02:00|16205.65
02:02:01|16206.22
02:02:02|16206.61
02:02:03|16207.12
02:02:04|16205.79
02:02:05|16205.48
02:02:07|16207.69
02:02:07|16207.22
02:02:09|16210.01
02:02:10|16210.15
02:02:10|16210.27
02:02:11|16210.24
02:02:13|16209.84
02:02:13|16210.27
02:02:15|16211.44
02:02:15|16214.23
02:02:17|16215.34
02:02:18|16214.99
02:02:19|16213.43
02:02:20|16214.67
02:02:21|16214.95
02:02:21|16219.01
02:02:23|16218.65
02:02:24|16220.1
02:02:24|16223.07
02:02:25|16219.16
02:02:27|16219.75
02:02:27|16217.31
02:02:29|16218.81
02:02:29|16218.91
02:02:30|16220.19
02:02:31|16221.41
02:02:32|16221.1
02:02:33|16219.59
02:02:35|16219.05
02:02:35|16219.61
02:02:36|16221.16
02:02:38|16218.24
02:02:39|16218.28
02:02:41|16217.21
02:02:41|16216.1
02:02:42|16216.23
02:02:43|16216.51
02:02:44|16216.1
02:02:45|16217.93
02:02:46|16219.19
02:02:47|16218.18
02:02:48|16218.58
02:02:49|16218.82
02:02:50|16221.77
02:02:51|16224.07
02:02:52|16224.36
02:02:53|16227.9
02:02:54|16226.95
02:02:55|16226.04
02:02:56|16223.43
02:02:57|16222.47
02:02:58|16221.31
02:02:59|16221.32
02:03:01|16222.15
02:03:01|16223.43
02:03:02|16221.15
02:03:03|16223.
02:03:05|16218.89
02:03:07|16219.96
02:03:08|16219.86
02:03:09|16222.23
02:03:09|16222.28
02:03:12|16223.92
02:03:13|16228.44
02:03:14|16232.61
02:03:16|16227.51
02:03:17|16224.66
02:03:18|16224.68
02:03:18|16222.76
02:03:19|16224.24
02:03:20|16226.41
02:03:22|16226.86
02:03:23|16225.12
02:03:23|16226.35
02:03:24|16225.93
02:03:26|16226.66
02:03:26|16228.34
02:03:27|16228.69
02:03:30|16227.58
02:03:30|16227.17
02:03:31|16228.69
02:03:32|16227.45
02:03:33|16229.19
02:03:34|16226.87
02:03:35|16224.78
02:03:36|16225.41
02:03:37|16226.36
02:03:38|16226.39
02:03:40|16225.72
02:03:40|16227.63
02:03:41|16227.41
02:03:42|16227.22
02:03:43|16227.64
02:03:44|16226.39
02:03:45|16226.89
02:03:46|16228.01
02:03:47|16228.52
02:03:48|16227.36
02:03:49|16228.46
02:03:51|16227.21
02:03:53|16222.53
02:03:54|16220.58
02:03:55|16220.75
02:03:55|16221.05
02:03:56|16220.31
02:03:58|16220.53
02:03:59|16220.73
02:04:00|16220.36
02:04:01|16220.89
02:04:02|16219.34
02:04:02|16221.15
02:04:04|16218.04
02:04:05|16217.22
02:04:05|16218.99
02:04:07|16217.59
02:04:07|16217.29
02:04:08|16216.63
02:04:10|16214.52
02:04:11|16215.81
02:04:13|16215.65
02:04:14|16215.51
02:04:15|16217.14
02:04:16|16215.45
02:04:17|16216.
02:04:18|16215.09
02:04:19|16217.92
02:04:20|16215.55
02:04:21|16216.21
02:04:22|16216.24
02:04:23|16215.2
02:04:24|16214.8
02:04:25|16215.93
02:04:26|16216.55
02:04:27|16214.06
02:04:28|16214.15
02:04:29|16213.47
02:04:30|16213.44
02:04:31|16213.4
02:04:32|16213.22
02:04:33|16214.21
02:04:34|16213.41
02:04:35|16213.21
02:04:36|16214.45
02:04:37|16213.58
02:04:38|16213.5
02:04:39|16214.15
02:04:40|16213.28
02:04:41|16213.71
02:04:42|16213.85
02:04:43|16215.48
02:04:44|16214.31
02:04:45|16214.3
02:04:47|16214.49
02:04:47|16214.38
02:04:48|16213.06
02:04:49|16211.46
02:04:51|16212.24
02:04:51|16211.31
02:04:52|16210.94
02:04:53|16210.92
02:04:55|16210.92
02:04:56|16210.93
02:04:57|16212.69
02:04:58|16211.74
02:04:59|16212.44
02:04:59|16212.04
02:05:00|16211.16
02:05:02|16209.15
02:05:03|16210.66
02:05:04|16211.06
02:05:05|16211.43
02:05:06|16210.15
02:05:08|16209.6
02:05:09|16209.61
02:05:10|16209.46
02:05:10|16209.89
02:05:11|16210.07
02:05:13|16209.77
02:05:14|16210.14
02:05:16|16208.08
02:05:16|16209.38
02:05:18|16208.48
02:05:19|16208.09
02:05:21|16207.11
02:05:21|16204.26
02:05:23|16205.09
02:05:23|16204.12
02:05:24|16204.68
02:05:26|16204.14
02:05:26|16204.41
02:05:28|16205.12
02:05:28|16205.35
02:05:29|16201.81
02:05:30|16200.65
02:05:31|16201.01
02:05:32|16201.88
02:05:33|16201.45
02:05:34|16201.57
02:05:36|16200.95
02:05:37|16200.64
02:05:38|16200.85
02:05:39|16203.7
02:05:40|16203.33
02:05:41|16203.35
02:05:42|16205.35
02:05:43|16204.92
02:05:44|16204.71
02:05:45|16202.93
02:05:46|16202.32
02:05:47|16203.15
02:05:48|16203.03
02:05:49|16204.16
02:05:50|16204.58
02:05:51|16204.18
02:05:52|16203.73
02:05:53|16204.01
02:05:55|16204.87
02:05:56|16205.94
02:05:57|16206.22
02:05:58|16204.82
02:05:59|16206.43
02:05:59|16205.88
02:06:01|16205.71
02:06:02|16204.91
02:06:03|16205.15
02:06:04|16202.88
02:06:05|16202.85
02:06:06|16203.14
02:06:07|16202.92
02:06:08|16203.5
02:06:09|16203.6
02:06:10|16204.3
02:06:11|16204.75
02:06:12|16204.7
02:06:13|16205.
02:06:14|16204.16
02:06:15|16204.71
02:06:17|16205.61
02:06:18|16204.44
02:06:19|16204.44
02:06:20|16204.69
02:06:21|16206.39
02:06:21|16204.62
02:06:23|16204.85
02:06:24|16204.72
02:06:25|16203.22
02:06:25|16203.2
02:06:27|16202.96
02:06:28|16201.33
02:06:29|16201.65
02:06:30|16202.44
02:06:31|16202.84
02:06:32|16201.34
02:06:33|16200.26
02:06:33|16201.94
02:06:35|16201.78
02:06:36|16201.94
02:06:37|16201.58
02:06:38|16201.45
02:06:39|16202.14
02:06:39|16202.7
02:06:40|16203.7
02:06:42|16199.34
02:06:43|16202.27
02:06:44|16200.19
02:06:45|16201.11
02:06:46|16202.
02:06:48|16202.83
02:06:48|16203.28
02:06:49|16202.77
02:06:50|16204.31
02:06:51|16201.89
02:06:52|16204.24
02:06:53|16203.12
02:06:54|16202.81
02:06:56|16201.97
02:06:56|16200.95
02:06:57|16200.98
02:06:58|16200.69
02:06:59|16201.16
02:07:01|16201.56
02:07:01|16201.52
02:07:02|16201.41
02:07:03|16201.78
02:07:05|16202.37
02:07:05|16203.93
02:07:06|16202.61
02:07:07|16203.92
02:07:09|16199.98
02:07:10|16199.8
02:07:11|16201.44
02:07:12|16201.5
02:07:13|16203.48
02:07:14|16202.53
02:07:15|16202.58
02:07:16|16202.27
02:07:17|16202.52
02:07:18|16201.75
02:07:20|16202.35
02:07:21|16201.25
02:07:22|16200.85
02:07:22|16200.86
02:07:23|16200.11
02:07:24|16199.76
02:07:25|16199.82
02:07:26|16198.73
02:07:27|16198.89
02:07:28|16199.23
02:07:29|16198.38
02:07:30|16197.62
02:07:32|16197.14
02:07:33|16198.91
02:07:34|16198.79
02:07:35|16199.2
02:07:36|16199.47
02:07:37|16199.86
02:07:38|16200.63
02:07:39|16201.73
02:07:40|16201.13
02:07:41|16201.53
02:07:43|16200.53
02:07:43|16199.84
02:07:44|16200.52
02:07:46|16201.54
02:07:46|16201.29
02:07:48|16200.7
02:07:48|16201.72
02:07:49|16201.26
02:07:51|16201.32
02:07:52|16201.45
02:07:53|16202.12
02:07:54|16202.11
02:07:55|16202.31
02:07:56|16204.42
02:07:57|16205.34
02:07:59|16205.63
02:07:59|16205.63
02:08:01|16207.19
02:08:01|16206.57
02:08:03|16208.02
02:08:03|16207.53
02:08:05|16207.17
02:08:06|16208.51
02:08:06|16210.85
02:08:08|16211.24
02:08:09|16211.63
02:08:09|16212.7
02:08:10|16211.65
02:08:11|16211.63
02:08:13|16208.92
02:08:14|16210.33
02:08:15|16210.78
02:08:16|16211.53
02:08:16|16211.85
02:08:17|16212.56
02:08:21|16210.77
02:08:21|16209.63
02:08:23|16209.85
02:08:24|16209.89
02:08:25|16209.
02:08:26|16209.53
02:08:26|16212.5
02:08:29|16210.48
02:08:30|16210.8
02:08:31|16210.83
02:08:32|16210.65
02:08:33|16211.48
02:08:33|16210.05
02:08:35|16210.04
02:08:36|16210.43
02:08:36|16210.06
02:08:38|16210.67
02:08:38|16210.7
02:08:39|16210.72
02:08:41|16210.18
02:08:42|16210.63
02:08:42|16211.
02:08:43|16210.82
02:08:45|16211.13
02:08:46|16208.39
02:08:47|16210.68
02:08:48|16209.75
02:08:49|16210.3
02:08:50|16214.98
02:08:50|16214.5
02:08:53|16214.46
02:08:53|16215.47
02:08:55|16214.97
02:08:56|16214.98
02:08:57|16214.45
02:08:57|16215.3
02:08:59|16213.83
02:09:00|16215.81
02:09:01|16215.03
02:09:03|16215.63
02:09:05|16213.91
02:09:05|16214.24
02:09:07|16212.48
02:09:08|16213.81
02:09:10|16214.18
02:09:11|16212.39
02:09:12|16212.2
02:09:12|16211.98
02:09:14|16211.76
02:09:14|16213.46
02:09:15|16212.09
02:09:16|16216.18
02:09:18|16212.55
02:09:19|16212.77
02:09:20|16211.48
02:09:21|16209.26
02:09:22|16211.63
02:09:23|16212.12
02:09:24|16212.06
02:09:25|16212.04
02:09:26|16212.93
02:09:27|16211.81
02:09:28|16212.33
02:09:29|16212.92
02:09:30|16210.88
02:09:32|16210.84
02:09:32|16211.82
02:09:33|16211.5
02:09:35|16210.69
02:09:35|16210.68
02:09:36|16210.86
02:09:37|16210.12
02:09:38|16210.13
02:09:39|16210.42
02:09:40|16210.12
02:09:41|16209.65
02:09:42|16209.2
02:09:44|16209.22
02:09:45|16210.05
02:09:45|16211.49
02:09:47|16210.8
02:09:47|16210.51
02:09:49|16210.86
02:09:49|16210.59
02:09:50|16210.12
02:09:51|16211.41
02:09:53|16207.85
02:09:54|16209.09
02:09:55|16209.39
02:09:56|16209.77
02:09:57|16209.15
02:09:58|16208.38
02:09:59|16208.45
02:10:00|16208.39
02:10:01|16209.53
02:10:02|16208.83
02:10:03|16209.31
02:10:04|16210.27
02:10:06|16209.57
02:10:07|16209.36
02:10:08|16209.89
02:10:09|16209.38
02:10:10|16209.15
02:10:11|16208.48
02:10:12|16206.9
02:10:13|16206.89
02:10:15|16207.9
02:10:15|16207.47
02:10:17|16208.99
02:10:17|16207.55
02:10:19|16208.97
02:10:20|16207.45
02:10:21|16207.07
02:10:22|16207.05
02:10:23|16206.05
02:10:24|16206.16
02:10:26|16206.07
02:10:26|16206.07
02:10:27|16206.82
02:10:28|16206.27
02:10:29|16205.9
02:10:30|16206.62
02:10:31|16206.73
02:10:32|16206.7
02:10:34|16206.7
02:10:35|16207.16
02:10:35|16206.62
02:10:37|16206.62
02:10:37|16206.77
02:10:38|16205.68
02:10:40|16202.47
02:10:42|16201.48
02:10:43|16201.98
02:10:43|16201.29
02:10:44|16201.07
02:10:47|16202.09
02:10:47|16202.1
02:10:48|16202.01
02:10:49|16201.88
02:10:50|16201.92
02:10:52|16202.32
02:10:53|16201.91
02:10:54|16201.84
02:10:55|16201.82
02:10:55|16201.9
02:10:57|16203.2
02:10:58|16202.64
02:10:59|16202.89
02:11:01|16204.8
02:11:01|16203.05
02:11:02|16202.89
02:11:04|16202.86
02:11:05|16202.85
02:11:06|16204.05
02:11:06|16203.14
02:11:08|16203.78
02:11:09|16203.51
02:11:09|16202.96
02:11:11|16203.57
02:11:12|16203.25
02:11:13|16203.44
02:11:14|16203.14
02:11:15|16205.25
02:11:16|16204.73
02:11:17|16205.47
02:11:18|16205.28
02:11:19|16204.82
02:11:20|16205.6
02:11:22|16204.37
02:11:23|16202.72
02:11:24|16203.68
02:11:24|16202.28
02:11:25|16200.74
02:11:26|16200.69
02:11:27|16200.21
02:11:28|16200.81
02:11:30|16200.18
02:11:31|16199.79
02:11:32|16199.83
02:11:32|16199.68
02:11:33|16198.89
02:11:35|16198.37
02:11:35|16198.35
02:11:36|16198.01
02:11:37|16198.65
02:11:38|16197.74
02:11:39|16197.46
02:11:40|16197.06
02:11:41|16197.66
02:11:43|16197.29
02:11:43|16196.32
02:11:44|16197.03
02:11:45|16196.34
02:11:47|16196.57
02:11:47|16197.94
02:11:48|16196.4
02:11:49|16197.1
02:11:50|16196.84
02:11:51|16196.82
02:11:53|16196.73
02:11:53|16197.97
02:11:54|16197.9
02:11:55|16197.41
02:11:57|16196.84
02:11:57|16196.8
02:11:59|16197.12
02:11:59|16196.91
02:12:00|16197.19
02:12:01|16196.76
02:12:03|16196.74
02:12:03|16196.94
02:12:05|16196.55
02:12:06|16196.65
02:12:07|16193.38
02:12:08|16194.2
02:12:09|16194.04
02:12:10|16193.56
02:12:11|16195.16
02:12:12|16195.8
02:12:13|16197.12
02:12:14|16199.25
02:12:15|16201.26
02:12:16|16202.77
02:12:17|16201.94
02:12:18|16201.48
02:12:19|16200.69
02:12:20|16200.4
02:12:22|16203.48
02:12:23|16202.18
02:12:24|16201.76
02:12:24|16201.46
02:12:25|16202.32
02:12:26|16202.88
02:12:28|16202.51
02:12:29|16201.64
02:12:29|16203.43
02:12:31|16203.24
02:12:31|16203.3
02:12:33|16202.04
02:12:34|16202.53
02:12:34|16202.63
02:12:36|16201.95
02:12:36|16202.87
02:12:38|16202.27
02:12:39|16202.45
02:12:40|16203.7
02:12:41|16205.
02:12:41|16203.8
02:12:42|16203.94
02:12:43|16201.61
02:12:45|16202.59
02:12:45|16203.
02:12:47|16202.71
02:12:49|16202.91
02:12:49|16202.88
02:12:50|16205.74
02:12:51|16202.92
02:12:52|16202.99
02:12:53|16204.85
02:12:54|16204.15
02:12:55|16204.55
02:12:56|16205.
02:12:57|16204.54
02:12:58|16204.78
02:12:59|16204.64
02:13:00|16204.91
02:13:01|16204.8
02:13:02|16206.12
02:13:03|16208.37
02:13:04|16211.57
02:13:05|16211.56
02:13:06|16211.13
02:13:07|16211.23
02:13:08|16210.49
02:13:09|16208.01
02:13:10|16208.32
02:13:11|16209.58
02:13:12|16208.86
02:13:13|16211.49
02:13:14|16210.39
02:13:15|16211.76
02:13:16|16211.37
02:13:17|16210.75
02:13:18|16210.14
02:13:19|16210.67
02:13:20|16211.46
02:13:21|16212.57
02:13:23|16211.37
02:13:24|16211.01
02:13:25|16209.64
02:13:25|16210.59
02:13:26|16209.05
02:13:29|16207.78
02:13:29|16208.14
02:13:30|16208.29
02:13:31|16208.29
02:13:32|16208.3
02:13:33|16210.12
02:13:34|16209.75
02:13:35|16210.
02:13:37|16208.48
02:13:38|16208.95
02:13:38|16208.41
02:13:40|16209.04
02:13:40|16209.62
02:13:42|16209.04
02:13:43|16209.55
02:13:43|16208.41
02:13:44|16208.93
02:13:45|16207.91
02:13:46|16208.78
02:13:47|16208.04
02:13:50|16205.84
02:13:50|16206.79
02:13:51|16206.33
02:13:52|16205.93
02:13:53|16206.17
02:13:54|16211.24
02:13:55|16209.31
02:13:57|16207.82
02:13:58|16207.55
02:13:59|16206.53
02:14:00|16206.4
02:14:01|16207.27
02:14:02|16208.08
02:14:03|16208.73
02:14:04|16209.88
02:14:05|16211.18
02:14:07|16208.
02:14:07|16208.04
02:14:10|16209.51
02:14:10|16209.21
02:14:11|16210.23
02:14:12|16210.08
02:14:13|16211.82
02:14:14|16210.8
02:14:15|16211.41
02:14:16|16212.52
02:14:17|16213.96
02:14:18|16214.12
02:14:19|16213.52
02:14:20|16214.1
02:14:21|16214.77
02:14:22|16212.48
02:14:23|16213.39
02:14:24|16212.58
02:14:25|16212.1
02:14:26|16212.81
02:14:27|16212.63
02:14:28|16213.03
02:14:29|16212.21
02:14:30|16212.57
02:14:31|16212.9
02:14:32|16213.22
02:14:33|16214.62
02:14:34|16215.73
02:14:35|16216.48
02:14:36|16216.58
02:14:37|16216.75
02:14:38|16216.78
02:14:39|16216.23
02:14:40|16215.3
02:14:41|16215.14
02:14:42|16214.64
02:14:43|16215.51
02:14:44|16216.19
02:14:45|16215.29
02:14:46|16214.18
02:14:47|16214.54
02:14:48|16213.76
02:14:50|16214.62
02:14:52|16214.45
02:14:52|16214.17
02:14:53|16214.55
02:14:56|16214.69
02:14:56|16214.96
02:14:57|16214.56
02:14:58|16215.33
02:14:59|16215.87
02:15:01|16216.84
02:15:03|16216.92
02:15:03|16217.08
02:15:05|16215.71
02:15:07|16215.7
02:15:07|16215.7
02:15:08|16215.25
02:15:09|16215.93
02:15:10|16216.19
02:15:11|16215.1
02:15:12|16215.03
02:15:13|16213.93
02:15:14|16216.16
02:15:15|16216.8
02:15:17|16214.78
02:15:17|16215.04
02:15:19|16214.93
02:15:20|16214.75
02:15:21|16214.69
02:15:22|16213.41
02:15:23|16214.07
02:15:25|16213.03
02:15:26|16210.5
02:15:26|16210.5
02:15:29|16210.68
02:15:29|16210.61
02:15:30|16210.06
02:15:31|16212.02
02:15:32|16212.47
02:15:33|16211.29
02:15:35|16214.26
02:15:36|16214.25
02:15:36|16213.64
02:15:37|16213.79
02:15:39|16213.86
02:15:40|16214.33
02:15:40|16215.6
02:15:41|16217.25
02:15:42|16215.86
02:15:43|16215.54
02:15:45|16215.65
02:15:45|16216.02
02:15:47|16216.97
02:15:48|16216.45
02:15:48|16217.33
02:15:50|16220.46
02:15:50|16218.89
02:15:53|16220.53
02:15:53|16219.33
02:15:54|16219.24
02:15:56|16220.32
02:15:56|16221.05
02:15:57|16221.36
02:15:59|16220.29
02:16:00|16220.98
02:16:01|16220.98
02:16:02|16221.31
02:16:04|16224.05
02:16:04|16226.45
02:16:06|16227.31
02:16:07|16226.07
02:16:08|16226.01
02:16:10|16225.
02:16:11|16224.9
02:16:11|16226.68
02:16:13|16227.54
02:16:14|16226.65
02:16:15|16227.32
02:16:16|16225.01
02:16:17|16225.26
02:16:18|16224.21
02:16:19|16221.88
02:16:20|16223.36
02:16:21|16224.25
02:16:22|16222.21
02:16:23|16222.99
02:16:24|16223.91
02:16:25|16223.16
02:16:26|16223.67
02:16:27|16224.71
02:16:28|16225.37
02:16:29|16224.46
02:16:31|16224.64
02:16:31|16222.89
02:16:33|16223.29
02:16:34|16224.45
02:16:35|16224.82
02:16:36|16225.94
02:16:37|16225.39
02:16:38|16225.03
02:16:39|16226.78
02:16:40|16224.87
02:16:41|16225.47
02:16:42|16226.27
02:16:43|16225.
02:16:44|16226.69
02:16:45|16226.84
02:16:46|16226.1
02:16:48|16227.33
02:16:48|16233.46
02:16:49|16234.1
02:16:50|16235.66
02:16:52|16231.58
02:16:53|16231.15
02:16:54|16230.18
02:16:55|16229.77
02:16:56|16229.49
02:16:57|16230.73
02:16:58|16231.68
02:16:59|16231.04
02:17:00|16230.7
02:17:01|16229.03
02:17:03|16230.21
02:17:03|16230.29
02:17:04|16230.64
02:17:06|16231.31
02:17:07|16229.64
02:17:08|16232.09
02:17:09|16232.84
02:17:10|16235.57
02:17:11|16249.
02:17:12|16258.68
02:17:13|16252.63
02:17:15|16251.49
02:17:15|16255.04
02:17:16|16257.75
02:17:17|16261.65
02:17:19|16263.66
02:17:19|16266.
02:17:20|16266.69
02:17:22|16264.76
02:17:23|16273.36
02:17:23|16270.75
02:17:25|16268.41
02:17:25|16268.41
02:17:27|16265.34
02:17:28|16267.78
02:17:29|16262.7
02:17:30|16263.23
02:17:31|16262.78
02:17:31|16262.51
02:17:32|16259.74
02:17:34|16267.02
02:17:35|16269.65
02:17:36|16268.
02:17:37|16270.03
02:17:38|16271.02
02:17:39|16272.55
02:17:40|16271.74
02:17:42|16271.11
02:17:43|16270.08
02:17:43|16267.44
02:17:44|16266.68
02:17:45|16264.22
02:17:46|16265.
02:17:47|16263.68
02:17:48|16261.67
02:17:50|16263.01
02:17:50|16265.88
02:17:52|16265.63
02:17:52|16270.09
02:17:53|16267.31
02:17:54|16269.79
02:17:55|16268.49
02:17:56|16268.76
02:17:57|16266.96
02:17:58|16269.47
02:17:59|16264.67
02:18:00|16264.97
02:18:01|16262.61
02:18:03|16265.48
02:18:04|16267.3
02:18:05|16271.32
02:18:06|16280.83
02:18:07|16284.93
02:18:09|16344.76
02:18:10|16360.68
02:18:11|16365.07
02:18:13|16339.76
02:18:14|16336.76
02:18:15|16321.85
02:18:15|16338.4
02:18:16|16356.91
02:18:17|16347.83
02:18:19|16345.29
02:18:20|16345.05
02:18:20|16340.58
02:18:22|16334.36
02:18:23|16330.05
02:18:24|16326.44
02:18:25|16343.26
02:18:26|16336.37
02:18:28|16333.85
02:18:29|16337.03
02:18:30|16333.44
02:18:31|16329.13
02:18:32|16339.
02:18:33|16349.12
02:18:35|16344.38
02:18:36|16333.43
02:18:37|16328.37
02:18:38|16328.74
02:18:39|16330.61
02:18:40|16327.51
02:18:41|16334.08
02:18:42|16338.49
02:18:43|16338.
02:18:44|16339.14
02:18:45|16333.94
02:18:46|16327.7
02:18:47|16328.99
02:18:48|16325.26
02:18:49|16319.16
02:18:50|16325.86
02:18:51|16329.64
02:18:52|16328.42
02:18:53|16324.05
02:18:54|16321.53
02:18:55|16318.95
02:18:56|16317.67
02:18:57|16316.23
02:18:58|16315.49
02:18:59|16315.57
02:19:00|16318.87
02:19:01|16334.24
02:19:02|16334.8
02:19:04|16339.19
02:19:05|16337.88
02:19:07|16337.14
02:19:07|16336.96
02:19:08|16343.87
02:19:10|16347.64
02:19:11|16351.94
02:19:12|16353.13
02:19:13|16358.43
02:19:15|16367.47
02:19:15|16360.75
02:19:16|16361.87
02:19:17|16364.04
02:19:18|16364.4
02:19:19|16361.15
02:19:20|16368.01
02:19:21|16360.36
02:19:22|16373.17
02:19:24|16371.58
02:19:26|16372.96
02:19:26|16375.11
02:19:27|16387.76
02:19:28|16381.77
02:19:29|16396.7
02:19:30|16389.55
02:19:32|16372.97
02:19:32|16371.98
02:19:34|16374.62
02:19:35|16372.05
02:19:35|16371.99
02:19:36|16366.66
02:19:38|16363.45
02:19:38|16364.98
02:19:39|16367.54
02:19:41|16372.43
02:19:41|16375.81
02:19:42|16381.67
02:19:44|16378.09
02:19:45|16371.06
02:19:46|16370.75
02:19:48|16370.06
02:19:48|16366.62
02:19:49|16371.53
02:19:50|16371.14
02:19:51|16375.7
02:19:52|16376.93
02:19:53|16377.84
02:19:54|16378.67
02:19:55|16376.46
02:19:56|16373.29
02:19:57|16370.98
02:19:58|16373.05
02:19:59|16374.67
02:20:00|16375.25
02:20:01|16378.44
02:20:03|16374.08
02:20:04|16371.16
02:20:05|16369.74
02:20:06|16366.98
02:20:07|16367.91
02:20:08|16369.39
02:20:09|16367.03
02:20:10|16365.2
02:20:11|16364.22
02:20:12|16360.69
02:20:13|16357.34
02:20:14|16352.49
02:20:15|16357.57
02:20:17|16354.63
02:20:17|16350.67
02:20:18|16351.35
02:20:20|16350.17
02:20:21|16357.58
02:20:21|16361.87
02:20:23|16363.08
02:20:24|16362.97
02:20:24|16366.96
02:20:26|16366.4
02:20:27|16365.84
02:20:28|16370.36
02:20:29|16370.72
02:20:30|16371.27
02:20:32|16370.39
02:20:32|16366.4
02:20:33|16362.47
02:20:34|16360.81
02:20:36|16359.1
02:20:37|16358.31
02:20:37|16355.13
02:20:39|16354.18
02:20:39|16348.55
02:20:41|16350.32
02:20:41|16351.02
02:20:43|16349.74
02:20:43|16350.46
02:20:44|16349.23
02:20:46|16351.12
02:20:46|16353.59
02:20:47|16357.56
02:20:48|16357.49
02:20:49|16354.01
02:20:50|16355.51
02:20:51|16352.91
02:20:53|16351.
02:20:54|16352.7
02:20:54|16358.01
02:20:56|16357.61
02:20:56|16361.48
02:20:57|16364.15
02:20:58|16362.15
02:20:59|16364.35
02:21:00|16370.68
02:21:01|16369.51
02:21:02|16370.92
02:21:04|16366.7
02:21:05|16369.37
02:21:06|16368.39
02:21:08|16374.81
02:21:09|16376.98
02:21:09|16377.2
02:21:10|16375.65
02:21:11|16376.37
02:21:13|16376.44
02:21:14|16377.16
02:21:16|16377.32
02:21:16|16376.75
02:21:18|16379.02
02:21:18|16380.56
02:21:20|16379.82
02:21:21|16383.12
02:21:22|16381.24
02:21:23|16382.85
02:21:24|16385.71
02:21:24|16382.62
02:21:25|16383.28
02:21:26|16383.36
02:21:28|16386.32
02:21:29|16383.56
02:21:30|16387.77
02:21:31|16390.33
02:21:31|16388.13
02:21:33|16386.88
02:21:35|16385.18
02:21:35|16379.6
02:21:36|16397.72
02:21:37|16399.27
02:21:38|16402.5
02:21:39|16400.15
02:21:40|16405.06
02:21:42|16410.14
02:21:42|16412.11
02:21:43|16403.94
02:21:44|16422.01
02:21:45|16423.84
02:21:46|16423.83
02:21:47|16412.85
02:21:48|16404.1
02:21:49|16412.71
02:21:50|16407.81
02:21:51|16417.41
02:21:52|16416.22
02:21:53|16412.11
02:21:54|16410.73
02:21:55|16414.56
02:21:56|16421.74
02:21:57|16417.51
02:21:58|16416.3
02:21:59|16411.51
02:22:00|16408.87
02:22:01|16405.27
02:22:02|16404.08
02:22:04|16402.65
02:22:05|16398.17
02:22:06|16397.3
02:22:07|16393.75
02:22:08|16398.06
02:22:09|16404.29
02:22:11|16400.2
02:22:12|16402.04
02:22:13|16399.35
02:22:14|16408.55
02:22:15|16407.91
02:22:16|16413.56
02:22:17|16412.56
02:22:18|16410.98
02:22:19|16407.11
02:22:20|16405.81
02:22:21|16408.7
02:22:22|16412.91
02:22:23|16416.3
02:22:25|16416.82
02:22:25|16417.22
02:22:26|16412.4
02:22:27|16411.71
02:22:29|16407.49
02:22:30|16408.6
02:22:31|16407.42
02:22:31|16407.85
02:22:32|16404.49
02:22:33|16405.11
02:22:35|16401.03
02:22:36|16415.37
02:22:37|16412.17
02:22:38|16413.21
02:22:39|16413.62
02:22:40|16412.91
02:22:42|16415.62
02:22:43|16414.07
02:22:43|16413.94
02:22:44|16412.18
02:22:45|16402.15
02:22:46|16404.85
02:22:48|16408.21
02:22:48|16403.98
02:22:49|16406.49
02:22:50|16409.43
02:22:51|16412.79
02:22:52|16412.08
02:22:53|16417.11
02:22:55|16416.54
02:22:55|16412.27
02:22:56|16411.67
02:22:58|16412.43
02:22:59|16413.11
02:22:59|16417.17
02:23:00|16414.21
02:23:01|16417.63
02:23:02|16419.59
02:23:04|16425.17
02:23:04|16426.28
02:23:06|16427.91
02:23:08|16430.
02:23:09|16427.81
02:23:10|16425.94
02:23:10|16424.06
02:23:12|16424.82
02:23:12|16429.54
02:23:14|16428.83
02:23:14|16439.77
02:23:15|16434.32
02:23:16|16426.3
02:23:17|16417.62
02:23:19|16418.06
02:23:19|16421.27
02:23:20|16413.58
02:23:21|16408.02
02:23:22|16406.58
02:23:23|16417.51
02:23:24|16424.98
02:23:25|16419.65
02:23:27|16415.82
02:23:27|16417.
02:23:28|16418.05
02:23:29|16406.17
02:23:30|16413.34
02:23:32|16410.23
02:23:32|16417.12
02:23:33|16413.89
02:23:34|16416.38
02:23:35|16413.8
02:23:37|16419.11
02:23:37|16422.26
02:23:38|16423.5
02:23:39|16422.38
02:23:41|16418.16
02:23:42|16413.38
02:23:43|16418.73
02:23:44|16420.17
02:23:45|16417.73
02:23:46|16422.28
02:23:47|16421.12
02:23:48|16418.08
02:23:49|16419.24
02:23:50|16419.69
02:23:51|16414.79
02:23:52|16408.97
02:23:53|16412.37
02:23:54|16409.88
02:23:55|16411.78
02:23:56|16415.26
02:23:57|16416.27
02:23:58|16414.34
02:23:59|16412.54
02:24:00|16408.23
02:24:01|16407.96
02:24:02|16404.7
02:24:03|16410.03
02:24:05|16408.85
02:24:05|16406.53
02:24:06|16407.38
02:24:07|16410.77
02:24:08|16417.81
02:24:09|16417.62
02:24:10|16417.57
02:24:11|16410.08
02:24:13|16416.01
02:24:14|16412.56
02:24:15|16411.78
02:24:16|16411.02
02:24:17|16407.55
02:24:18|16407.16
02:24:19|16402.9
02:24:20|16402.67
02:24:22|16400.47
02:24:22|16400.
02:24:23|16396.33
02:24:24|16394.41
02:24:25|16391.6
02:24:26|16389.99
02:24:27|16388.42
02:24:28|16384.16
02:24:29|16385.78
02:24:31|16386.87
02:24:31|16389.32
02:24:33|16379.47
02:24:34|16379.48
02:24:34|16378.52
02:24:35|16378.43
02:24:38|16379.57
02:24:38|16384.95
02:24:39|16381.58
02:24:40|16378.38
02:24:41|16377.91
02:24:42|16377.72
02:24:43|16377.32
02:24:44|16378.93
02:24:45|16379.12
02:24:46|16376.92
02:24:47|16373.28
02:24:48|16371.09
02:24:49|16376.55
02:24:50|16378.79
02:24:51|16375.29
02:24:52|16378.79
02:24:53|16377.53
02:24:55|16377.04
02:24:56|16380.79
02:24:57|16375.36
02:24:58|16376.43
02:24:59|16383.94
02:24:59|16380.09
02:25:01|16383.64
02:25:02|16386.65
02:25:02|16388.03
02:25:05|16385.7
02:25:05|16384.61
02:25:06|16380.72
02:25:07|16379.43
02:25:08|16383.9
02:25:09|16381.64
02:25:10|16378.52
02:25:12|16377.94
02:25:14|16374.57
02:25:14|16373.65
02:25:15|16370.89
02:25:16|16371.73
02:25:17|16369.57
02:25:18|16366.66
02:25:19|16369.67
02:25:20|16372.59
02:25:21|16369.77
02:25:22|16371.97
02:25:24|16377.6
02:25:24|16375.87
02:25:26|16380.32
02:25:26|16378.36
02:25:28|16382.33
02:25:29|16379.33
02:25:29|16379.78
02:25:31|16375.36
02:25:32|16377.
02:25:33|16381.31
02:25:33|16379.65
02:25:36|16376.54
02:25:36|16375.46
02:25:37|16380.92
02:25:38|16382.01
02:25:39|16380.32
02:25:40|16382.35
02:25:41|16381.55
02:25:42|16382.83
02:25:43|16385.43
02:25:45|16386.71
02:25:46|16386.12
02:25:47|16388.55
02:25:47|16392.73
02:25:49|16390.62
02:25:50|16394.39
02:25:51|16394.26
02:25:53|16391.94
02:25:53|16391.74
02:25:54|16391.05
02:25:55|16390.85
02:25:56|16391.38
02:25:57|16388.04
02:25:58|16386.39
02:25:59|16392.53
02:26:00|16387.74
02:26:01|16388.81
02:26:02|16387.21
02:26:03|16392.94
02:26:04|16393.48
02:26:05|16394.7
02:26:06|16393.33
02:26:08|16392.91
02:26:09|16393.53
02:26:10|16394.15
02:26:12|16391.2
02:26:12|16391.23
02:26:14|16391.11
02:26:14|16390.34
02:26:15|16389.58
02:26:16|16389.46
02:26:17|16392.37
02:26:18|16390.97
02:26:19|16390.66
02:26:21|16390.59
02:26:21|16392.16
02:26:23|16391.85
02:26:25|16395.19
02:26:25|16396.77
02:26:26|16397.98
02:26:27|16404.69
02:26:29|16400.03
02:26:29|16403.13
02:26:30|16403.63
02:26:31|16401.55
02:26:32|16393.41
02:26:33|16396.63
02:26:36|16395.7
02:26:36|16392.16
02:26:37|16391.46
02:26:39|16395.8
02:26:39|16398.13
02:26:40|16398.76
02:26:42|16397.45
02:26:43|16397.17
02:26:44|16391.98
02:26:45|16391.8
02:26:46|16392.24
02:26:47|16394.74
02:26:48|16394.62
02:26:49|16391.88
02:26:50|16390.61
02:26:51|16388.6
02:26:52|16388.21
02:26:53|16386.01
02:26:54|16387.8
02:26:55|16387.4
02:26:56|16387.92
02:26:57|16385.8
02:26:58|16387.78
02:26:59|16387.78
02:27:00|16392.76
02:27:01|16392.27
02:27:02|16391.52
02:27:03|16396.52
02:27:04|16398.91
02:27:05|16400.97
02:27:06|16399.51
02:27:07|16395.54
02:27:08|16400.31
02:27:10|16399.78
02:27:10|16401.02
02:27:11|16401.03
02:27:12|16407.25
02:27:13|16407.11
02:27:14|16405.79
02:27:16|16403.37
02:27:16|16405.33
02:27:17|16406.18
02:27:19|16407.64
02:27:19|16418.17
02:27:21|16426.74
02:27:22|16436.4
02:27:23|16440.7
02:27:23|16434.73
02:27:25|16429.79
02:27:26|16427.78
02:27:26|16423.83
02:27:27|16429.41
02:27:29|16433.03
02:27:30|16435.79
02:27:31|16442.49
02:27:32|16446.75
02:27:32|16444.28
02:27:34|16444.18
02:27:34|16445.29
02:27:36|16447.6
02:27:38|16456.62
02:27:39|16459.83
02:27:40|16454.28
02:27:42|16464.69
02:27:42|16461.42
02:27:43|16459.3
02:27:44|16469.91
02:27:45|16464.85
02:27:47|16465.43
02:27:48|16465.05
02:27:49|16470.84
02:27:50|16475.48
02:27:51|16473.75
02:27:52|16468.81
02:27:53|16465.76
02:27:54|16465.69
02:27:55|16462.95
02:27:56|16456.38
02:27:56|16458.33
02:27:58|16462.26
02:27:59|16461.16
02:28:00|16461.12
02:28:00|16455.
02:28:01|16450.13
02:28:03|16449.11
02:28:04|16442.65
02:28:05|16439.2
02:28:07|16441.93
02:28:08|16442.69
02:28:08|16438.87
02:28:09|16429.79
02:28:10|16427.94
02:28:11|16426.33
02:28:12|16430.14
02:28:14|16439.23
02:28:15|16441.65
02:28:17|16444.03
02:28:17|16437.33
02:28:18|16433.01
02:28:20|16423.54
02:28:21|16426.31
02:28:21|16431.73
02:28:22|16438.62
02:28:23|16436.23
02:28:25|16428.32
02:28:26|16431.12
02:28:27|16426.88
02:28:28|16417.9
02:28:29|16419.16
02:28:30|16418.66
02:28:31|16420.61
02:28:32|16417.2
02:28:33|16416.21
02:28:34|16414.11
02:28:35|16412.21
02:28:36|16411.18
02:28:37|16412.08
02:28:38|16412.11
02:28:39|16417.89
02:28:40|16418.24
02:28:41|16422.1
02:28:42|16417.09
02:28:43|16422.08
02:28:44|16417.81
02:28:45|16415.53
02:28:46|16414.31
02:28:47|16414.5
02:28:48|16411.8
02:28:49|16408.61
02:28:50|16414.96
02:28:51|16413.47
02:28:52|16420.5
02:28:53|16419.87
02:28:54|16419.24
02:28:55|16420.52
02:28:56|16414.67
02:28:57|16413.92
02:28:58|16412.49
02:28:59|16413.61
02:29:00|16428.81
02:29:01|16424.17
02:29:03|16417.01
02:29:04|16406.25
02:29:05|16411.24
02:29:06|16415.57
02:29:07|16415.58
02:29:08|16416.73
02:29:09|16414.6
02:29:10|16415.22
02:29:12|16411.54
02:29:13|16411.49
02:29:14|16408.57
02:29:15|16412.47
02:29:16|16410.34
02:29:17|16407.41
02:29:18|16406.91
02:29:19|16409.74
02:29:20|16409.74
02:29:21|16410.84
02:29:22|16412.53
02:29:23|16409.28
02:29:24|16407.57
02:29:25|16406.74
02:29:26|16408.86
02:29:27|16411.1
02:29:28|16408.69
02:29:29|16410.02
02:29:30|16409.68
02:29:31|16409.98
02:29:32|16413.53
02:29:33|16408.22
02:29:34|16404.83
02:29:35|16403.57
02:29:36|16401.12
02:29:37|16403.28
02:29:38|16405.13
02:29:39|16405.61
02:29:40|16406.55
02:29:41|16411.15
02:29:43|16413.01
02:29:43|16408.98
02:29:45|16404.1
02:29:45|16404.09
02:29:46|16406.22
02:29:47|16406.73
02:29:49|16404.85
02:29:50|16409.35
02:29:51|16410.24
02:29:52|16411.45
02:29:54|16414.91
02:29:55|16418.97
02:29:56|16418.04
02:29:57|16420.26
02:29:58|16419.51
02:29:59|16419.32
02:30:00|16421.08
02:30:01|16423.08
02:30:02|16426.14
02:30:03|16428.97
02:30:05|16434.61
02:30:05|16429.15
02:30:06|16434.18
02:30:08|16435.36
02:30:10|16432.8
02:30:10|16428.51
02:30:11|16438.3
02:30:13|16446.19
02:30:14|16448.33
02:30:15|16447.88
02:30:16|16446.74
02:30:17|16441.63
02:30:18|16442.98
02:30:19|16445.64
02:30:20|16440.34
02:30:21|16446.95
02:30:22|16454.71
02:30:23|16454.04
02:30:24|16449.7
02:30:25|16458.63
02:30:26|16465.03
02:30:27|16460.48
02:30:28|16464.26
02:30:29|16468.14
02:30:30|16463.85
02:30:31|16462.08
02:30:32|16460.13
02:30:33|16455.6
02:30:34|16456.48
02:30:35|16457.81
02:30:36|16455.59
02:30:38|16452.61
02:30:39|16448.94
02:30:39|16448.98
02:30:41|16456.72
02:30:42|16457.34
02:30:43|16451.84
02:30:44|16454.
02:30:46|16451.6
02:30:47|16447.23
02:30:48|16445.47
02:30:49|16446.96
02:30:50|16442.81
02:30:51|16449.8
02:30:52|16438.22
02:30:54|16433.93
02:30:54|16435.08
02:30:55|16433.37
02:30:56|16429.38
02:30:58|16423.56
02:30:58|16421.75
02:30:59|16428.34
02:31:01|16433.8
02:31:02|16434.33
02:31:04|16436.34
02:31:04|16437.72
02:31:06|16441.62
02:31:06|16435.26
02:31:07|16442.9
02:31:08|16442.82
02:31:10|16440.48
02:31:11|16438.22
02:31:12|16431.88
02:31:13|16430.87
02:31:14|16432.53
02:31:14|16429.5
02:31:15|16430.41
02:31:16|16421.92
02:31:18|16425.05
02:31:19|16427.68
02:31:20|16425.67
02:31:21|16423.37
02:31:22|16421.3
02:31:23|16421.25
02:31:24|16417.54
02:31:25|16417.49
02:31:26|16414.59
02:31:27|16416.66
02:31:29|16418.14
02:31:29|16420.93
02:31:30|16419.58
02:31:31|16419.18
02:31:33|16412.98
02:31:34|16414.1
02:31:34|16412.18
02:31:36|16421.64
02:31:36|16423.55
02:31:37|16421.6
02:31:39|16426.63
02:31:39|16429.88
02:31:41|16428.36
02:31:41|16428.57
02:31:42|16428.73
02:31:43|16424.64
02:31:45|16426.28
02:31:46|16424.45
02:31:47|16423.48
02:31:48|16421.02
02:31:49|16423.14
02:31:50|16421.64
02:31:51|16428.02
02:31:52|16426.51
02:31:53|16428.05
02:31:54|16428.43
02:31:55|16427.46
02:31:56|16424.62
02:31:57|16426.29
02:31:58|16431.18
02:31:59|16434.76
02:32:00|16435.46
02:32:01|16437.42
02:32:02|16438.15
02:32:03|16440.31
02:32:05|16438.88
02:32:06|16436.08
02:32:07|16431.15
02:32:08|16431.81
02:32:09|16432.79
02:32:11|16433.17
02:32:12|16432.25
02:32:13|16440.17
02:32:13|16437.37
02:32:15|16445.09
02:32:16|16442.36
02:32:17|16443.32
02:32:18|16444.25
02:32:19|16444.61
02:32:20|16445.83
02:32:21|16449.41
02:32:22|16454.84
02:32:23|16454.28
02:32:24|16456.02
02:32:25|16454.64
02:32:26|16453.68
02:32:27|16451.99
02:32:28|16450.76
02:32:29|16455.56
02:32:30|16455.21
02:32:31|16454.17
02:32:32|16453.02
02:32:33|16453.63
02:32:34|16454.26
02:32:35|16453.18
02:32:36|16452.73
02:32:37|16450.56
02:32:38|16446.78
02:32:39|16448.64
02:32:40|16445.86
02:32:41|16445.66
02:32:42|16448.04
02:32:43|16453.13
02:32:45|16454.05
02:32:46|16455.67
02:32:46|16456.06
02:32:49|16455.62
02:32:49|16455.57
02:32:50|16454.73
02:32:51|16455.27
02:32:52|16455.15
02:32:53|16453.4
02:32:54|16452.11
02:32:55|16452.65
02:32:56|16455.2
02:32:57|16455.35
02:32:59|16453.93
02:32:59|16453.49
02:33:00|16450.52
02:33:01|16452.73
02:33:02|16449.14
02:33:03|16451.24
02:33:05|16450.36
02:33:06|16451.36
02:33:07|16453.79
02:33:09|16452.93
02:33:09|16455.23
02:33:11|16454.86
02:33:12|16460.
02:33:12|16460.55
02:33:13|16463.18
02:33:14|16466.49
02:33:15|16463.44
02:33:17|16462.19
02:33:17|16469.46
02:33:18|16466.65
02:33:20|16467.31
02:33:21|16466.67
02:33:21|16502.17
02:33:22|16506.73
02:33:23|16518.29
02:33:25|16506.6
02:33:26|16487.78
02:33:27|16475.07
02:33:27|16482.69
02:33:28|16475.76
02:33:29|16464.78
02:33:31|16456.
02:33:31|16458.97
02:33:32|16464.04
02:33:33|16462.04
02:33:34|16467.25
02:33:36|16472.09
02:33:36|16464.37
02:33:37|16457.34
02:33:38|16452.82
02:33:39|16454.71
02:33:40|16453.06
02:33:41|16452.53
02:33:42|16458.05
02:33:43|16453.03
02:33:45|16485.98
02:33:47|16491.32
02:33:47|16500.94
02:33:49|16487.51
02:33:49|16479.4
02:33:50|16480.03
02:33:51|16474.51
02:33:52|16475.38
02:33:54|16474.24
02:33:54|16470.24
02:33:55|16475.07
02:33:57|16474.49
02:33:57|16473.56
02:33:59|16460.35
02:34:00|16465.49
02:34:01|16460.94
02:34:02|16463.22
02:34:03|16465.09
02:34:04|16458.87
02:34:06|16473.42
02:34:07|16467.55
02:34:08|16474.79
02:34:09|16478.64
02:34:10|16477.73
02:34:11|16480.03
02:34:12|16480.59
02:34:13|16487.05
02:34:15|16483.34
02:34:15|16477.84
02:34:16|16481.32
02:34:17|16481.54
02:34:18|16481.74
02:34:19|16477.53
02:34:20|16477.56
02:34:22|16476.92
02:34:22|16471.99
02:34:24|16472.87
02:34:25|16468.04
02:34:25|16471.67
02:34:27|16467.
02:34:28|16465.68
02:34:28|16466.81
02:34:29|16468.94
02:34:31|16472.66
02:34:32|16468.86
02:34:32|16467.2
02:34:33|16466.46
02:34:35|16469.16
02:34:36|16469.24
02:34:36|16468.46
02:34:37|16466.63
02:34:38|16467.54
02:34:39|16470.39
02:34:41|16470.37
02:34:42|16474.74
02:34:43|16476.64
02:34:45|16480.27
02:34:46|16477.38
02:34:46|16472.54
02:34:48|16473.83
02:34:49|16469.22
02:34:50|16461.19
02:34:51|16460.94
02:34:53|16458.9
02:34:53|16459.49
02:34:55|16454.42
02:34:55|16457.94
02:34:57|16454.71
02:34:57|16456.31
02:34:59|16457.27
02:34:59|16460.66
02:35:00|16455.48
02:35:02|16452.02
02:35:03|16450.83
02:35:04|16449.16
02:35:06|16449.12
02:35:07|16450.06
02:35:08|16452.92
02:35:09|16447.91
02:35:09|16447.83
02:35:10|16455.95
02:35:12|16457.32
02:35:13|16452.98
02:35:13|16456.72
02:35:16|16457.75
02:35:16|16458.82
02:35:17|16459.09
02:35:18|16452.27
02:35:19|16451.69
02:35:20|16464.39
02:35:21|16467.01
02:35:22|16468.33
02:35:24|16464.3
02:35:24|16465.4
02:35:25|16463.01
02:35:26|16459.38
02:35:27|16456.44
02:35:28|16455.38
02:35:29|16457.68
02:35:30|16459.35
02:35:31|16461.65
02:35:32|16456.39
02:35:33|16461.63
02:35:34|16467.63
02:35:35|16466.21
02:35:36|16468.98
02:35:37|16466.89
02:35:38|16471.96
02:35:39|16465.
02:35:40|16462.26
02:35:41|16462.93
02:35:43|16462.94
02:35:44|16463.66
02:35:46|16464.67
02:35:46|16468.16
02:35:47|16466.74
02:35:48|16465.95
02:35:49|16462.14
02:35:50|16461.36
02:35:51|16459.66
02:35:52|16461.88
02:35:53|16464.75
02:35:54|16470.17
02:35:55|16471.38
02:35:56|16469.04
02:35:57|16466.42
02:35:58|16467.34
02:35:59|16467.29
02:36:00|16466.15
02:36:02|16469.13
02:36:03|16467.86
02:36:03|16464.89
02:36:05|16463.46
02:36:07|16470.87
02:36:14|16471.47
02:36:16|16460.71
02:36:16|16456.67
02:36:18|16457.73
02:36:19|16455.99
02:36:20|16454.91
02:36:21|16454.61
02:36:22|16453.29
02:36:23|16457.64
02:36:24|16457.43
02:36:25|16453.89
02:36:26|16454.51
02:36:27|16452.82
02:36:28|16452.02
02:36:29|16452.28
02:36:30|16450.6
02:36:31|16450.28
02:36:32|16450.43
02:36:33|16449.65
02:36:35|16449.56
02:36:35|16449.18
02:36:37|16453.78
02:36:38|16454.81
02:36:38|16458.57
02:36:39|16456.22
02:36:40|16454.58
02:36:42|16456.46
02:36:42|16457.53
02:36:44|16456.34
02:36:45|16453.05
02:36:46|16455.93
02:36:47|16454.41
02:36:49|16451.73
02:36:50|16451.82
02:36:50|16451.72
02:36:51|16456.18
02:36:53|16452.03
02:36:53|16449.51
02:36:55|16455.28
02:36:55|16457.18
02:36:56|16456.28
02:36:57|16453.95
02:36:59|16456.31
02:36:59|16456.36
02:37:01|16460.05
02:37:02|16459.28
02:37:03|16460.65
02:37:04|16461.71
02:37:05|16463.39
02:37:06|16460.92
02:37:08|16460.83
02:37:09|16461.68
02:37:10|16464.41
02:37:10|16468.79
02:37:12|16466.77
02:37:13|16472.8
02:37:13|16468.43
02:37:15|16467.96
02:37:15|16467.7
02:37:17|16469.56
02:37:18|16467.91
02:37:18|16467.66
02:37:19|16467.78
02:37:20|16469.97
02:37:22|16471.28
02:37:22|16470.02
02:37:23|16478.91
02:37:24|16476.26
02:37:25|16478.31
02:37:27|16479.99
02:37:27|16481.36
02:37:28|16484.06
02:37:30|16483.69
02:37:30|16484.44
02:37:31|16482.37
02:37:33|16480.93
02:37:33|16485.22
02:37:35|16486.11
02:37:35|16480.58
02:37:37|16484.71
02:37:38|16481.73
02:37:38|16483.11
02:37:39|16485.86
02:37:40|16484.65
02:37:41|16482.31
02:37:42|16484.1
02:37:43|16481.15
02:37:45|16476.42
02:37:46|16474.9
02:37:48|16472.49
02:37:48|16470.11
02:37:49|16473.61
02:37:50|16472.32
02:37:51|16472.75
02:37:52|16472.46
02:37:53|16477.84
02:37:54|16476.44
02:37:55|16474.09
02:37:56|16471.37
02:37:57|16471.7
02:37:59|16470.55
02:38:00|16470.69
02:38:01|16471.55
02:38:02|16477.37
02:38:04|16476.56
02:38:05|16479.54
02:38:05|16473.01
02:38:07|16471.35
02:38:07|16472.12
02:38:08|16473.16
02:38:10|16471.86
02:38:11|16469.83
02:38:12|16470.72
02:38:13|16467.03
02:38:14|16468.01
02:38:15|16467.07
02:38:17|16465.52
02:38:18|16461.46
02:38:19|16461.
02:38:20|16460.97
02:38:22|16466.94
02:38:22|16469.18
02:38:23|16465.64
02:38:24|16464.98
02:38:25|16467.02
02:38:27|16466.38
02:38:28|16464.88
02:38:29|16461.27
02:38:29|16463.71
02:38:30|16460.71
02:38:32|16459.45
02:38:32|16462.05
02:38:33|16461.59
02:38:35|16459.58
02:38:35|16457.25
02:38:37|16458.16
02:38:37|16461.89
02:38:38|16462.38
02:38:39|16466.2
02:38:41|16466.
02:38:42|16465.48
02:38:43|16464.56
02:38:44|16463.96
02:38:45|16462.61
02:38:46|16460.29
02:38:47|16458.46
02:38:48|16459.97
02:38:49|16460.17
02:38:50|16460.68
02:38:51|16457.73
02:38:52|16457.53
02:38:53|16459.1
02:38:54|16457.72
02:38:55|16459.36
02:38:56|16459.99
02:38:57|16458.99
02:38:58|16458.14
02:38:59|16458.24
02:39:00|16468.61
02:39:01|16467.12
02:39:02|16469.
02:39:03|16465.43
02:39:04|16460.57
02:39:05|16459.61
02:39:06|16461.5
02:39:07|16461.34
02:39:08|16462.15
02:39:10|16461.95
02:39:10|16460.56
02:39:12|16459.46
02:39:13|16459.92
02:39:14|16459.41
02:39:14|16457.01
02:39:15|16458.89
02:39:17|16459.45
02:39:19|16458.4
02:39:19|16457.35
02:39:21|16458.36
02:39:21|16458.36
02:39:22|16455.19
02:39:24|16453.88
02:39:24|16451.18
02:39:26|16453.28
02:39:26|16452.37
02:39:28|16449.2
02:39:28|16454.51
02:39:29|16460.72
02:39:31|16460.44
02:39:32|16464.61
02:39:32|16462.16
02:39:33|16461.69
02:39:34|16459.42
02:39:35|16455.68
02:39:37|16457.61
02:39:37|16459.91
02:39:38|16462.2
02:39:39|16460.27
02:39:40|16460.76
02:39:41|16460.44
02:39:42|16462.11
02:39:43|16463.64
02:39:45|16461.29
02:39:45|16463.87
02:39:46|16463.91
02:39:47|16459.65
02:39:49|16459.58
02:39:49|16460.94
02:39:50|16460.5
02:39:52|16463.53
02:39:52|16465.69
02:39:54|16465.96
02:39:54|16467.74
02:39:56|16469.6
02:39:56|16470.06
02:39:57|16472.8
02:39:59|16472.72
02:39:59|16472.48
02:40:00|16472.28
02:40:03|16471.64
02:40:03|16473.75
02:40:05|16474.33
02:40:05|16476.76
02:40:06|16473.56
02:40:09|16472.78
02:40:09|16472.91
02:40:10|16472.07
02:40:11|16473.97
02:40:12|16476.71
02:40:13|16475.57
02:40:15|16475.44
02:40:16|16475.57
02:40:16|16474.91
02:40:17|16475.23
02:40:20|16474.88
02:40:20|16474.84
02:40:21|16470.07
02:40:22|16471.52
02:40:23|16468.75
02:40:24|16466.83
02:40:25|16469.22
02:40:26|16470.92
02:40:27|16467.36
02:40:28|16465.94
02:40:29|16463.88
02:40:30|16468.53
02:40:31|16465.27
02:40:32|16464.76
02:40:33|16466.
02:40:34|16463.47
02:40:35|16459.6
02:40:37|16457.93
02:40:38|16456.65
02:40:38|16454.94
02:40:40|16456.82
02:40:41|16456.84
02:40:42|16456.84
02:40:43|16459.58
02:40:44|16460.26
02:40:45|16455.96
02:40:46|16454.71
02:40:47|16453.6
02:40:48|16454.03
02:40:49|16455.62
02:40:50|16455.34
02:40:51|16454.98
02:40:52|16454.01
02:40:53|16450.9
02:40:54|16451.89
02:40:55|16450.59
02:40:56|16452.14
02:40:57|16450.37
02:40:58|16449.85
02:40:59|16449.84
02:41:00|16450.27
02:41:01|16452.08
02:41:02|16451.51
02:41:03|16455.32
02:41:05|16448.64
02:41:05|16451.09
02:41:07|16446.83
02:41:08|16442.85
02:41:09|16442.56
02:41:10|16440.17
02:41:11|16442.04
02:41:12|16438.95
02:41:13|16439.76
02:41:14|16441.65
02:41:15|16439.14
02:41:16|16439.07
02:41:17|16437.62
02:41:18|16438.3
02:41:19|16434.71
02:41:20|16431.34
02:41:21|16433.33
02:41:22|16432.62
02:41:23|16430.65
02:41:24|16432.99
02:41:25|16430.11
02:41:26|16432.53
02:41:27|16434.97
02:41:28|16430.82
02:41:29|16433.37
02:41:30|16432.66
02:41:31|16433.01
02:41:32|16433.16
02:41:33|16433.27
02:41:34|16432.25
02:41:35|16431.79
02:41:36|16432.2
02:41:37|16433.41
02:41:38|16432.2
02:41:39|16429.33
02:41:40|16434.5
02:41:41|16440.
02:41:42|16435.6
02:41:44|16432.42
02:41:45|16435.26
02:41:45|16434.
02:41:46|16434.89
02:41:47|16437.7
02:41:48|16439.77
02:41:49|16437.71
02:41:50|16436.52
02:41:52|16433.9
02:41:53|16431.56
02:41:54|16433.76
02:41:55|16433.41
02:41:57|16433.45
02:41:57|16432.29
02:41:59|16432.95
02:42:00|16435.11
02:42:01|16432.97
02:42:01|16434.25
02:42:03|16437.17
02:42:04|16431.
02:42:05|16432.44
02:42:06|16432.85
02:42:08|16435.44
02:42:08|16438.74
02:42:09|16438.45
02:42:10|16440.51
02:42:12|16441.65
02:42:12|16444.15
02:42:14|16443.1
02:42:14|16440.74
02:42:15|16440.75
02:42:16|16439.
02:42:18|16444.8
02:42:19|16444.12
02:42:20|16443.9
02:42:21|16443.22
02:42:23|16441.92
02:42:23|16442.08
02:42:24|16441.1
02:42:25|16441.43
02:42:26|16441.03
02:42:27|16440.71
02:42:28|16441.74
02:42:30|16441.95
02:42:30|16442.61
02:42:31|16441.83
02:42:32|16441.68
02:42:33|16441.26
02:42:34|16440.88
02:42:36|16444.77
02:42:38|16446.87
02:42:38|16448.43
02:42:39|16454.88
02:42:40|16452.84
02:42:41|16452.88
02:42:42|16454.93
02:42:43|16456.8
02:42:44|16456.06
02:42:45|16459.55
02:42:46|16463.59
02:42:47|16463.3
02:42:48|16462.7
02:42:49|16465.07
02:42:50|16464.44
02:42:52|16465.89
02:42:54|16465.25
02:42:55|16464.68
02:42:55|16461.58
02:42:56|16460.58
02:42:57|16463.34
02:42:59|16460.16
02:42:59|16459.97
02:43:01|16457.73
02:43:02|16459.25
02:43:02|16462.02
02:43:05|16462.36
02:43:06|16463.68
02:43:08|16463.82
02:43:09|16465.27
02:43:09|16466.08
02:43:10|16467.5
02:43:11|16463.9
02:43:13|16462.88
02:43:14|16462.78
02:43:15|16460.59
02:43:16|16460.39
02:43:17|16460.81
02:43:18|16458.12
02:43:20|16459.83
02:43:21|16459.69
02:43:21|16458.75
02:43:22|16454.59
02:43:23|16458.24
02:43:25|16455.48
02:43:25|16455.55
02:43:27|16454.81
02:43:27|16453.84
02:43:29|16451.78
02:43:30|16452.72
02:43:30|16451.02
02:43:32|16450.84
02:43:32|16450.14
02:43:34|16449.97
02:43:34|16448.26
02:43:36|16447.29
02:43:37|16444.02
02:43:37|16445.99
02:43:39|16444.14
02:43:39|16446.18
02:43:40|16447.1
02:43:42|16451.55
02:43:42|16451.06
02:43:44|16452.4
02:43:45|16450.74
02:43:46|16452.29
02:43:47|16452.63
02:43:48|16452.84
02:43:49|16452.84
02:43:50|16451.88
02:43:51|16451.93
02:43:52|16451.49
02:43:53|16452.91
02:43:54|16455.12
02:43:56|16459.09
02:43:56|16455.6
02:43:57|16453.73
02:43:58|16454.55
02:43:59|16453.28
02:44:00|16453.84
02:44:01|16453.46
02:44:02|16451.39
02:44:03|16451.25
02:44:04|16448.4
02:44:05|16445.01
02:44:07|16444.48
02:44:08|16447.59
02:44:09|16446.28
02:44:09|16445.82
02:44:10|16446.23
02:44:11|16445.16
02:44:12|16446.52
02:44:14|16449.01
02:44:15|16447.76
02:44:16|16446.62
02:44:16|16445.55
02:44:18|16440.08
02:44:19|16446.37
02:44:20|16443.89
02:44:21|16446.03
02:44:22|16445.74
02:44:23|16446.48
02:44:24|16452.28
02:44:25|16452.93
02:44:26|16453.73
02:44:26|16452.97
02:44:28|16453.51
02:44:29|16453.14
02:44:30|16452.18
02:44:31|16452.5
02:44:32|16455.16
02:44:33|16455.81
02:44:34|16455.85
02:44:35|16457.79
02:44:36|16458.16
02:44:37|16459.77
02:44:38|16458.12
02:44:39|16458.26
02:44:40|16456.99
02:44:41|16456.46
02:44:42|16455.97
02:44:43|16455.64
02:44:44|16456.34
02:44:45|16456.23
02:44:46|16455.63
02:44:47|16455.07
02:44:48|16455.18
02:44:49|16454.56
02:44:50|16454.8
02:44:51|16454.82
02:44:52|16455.62
02:44:53|16459.7
02:44:54|16462.9
02:44:56|16461.24
02:44:56|16462.81
02:44:58|16462.44
02:44:58|16464.48
02:44:59|16460.2
02:45:00|16461.9
02:45:01|16466.24
02:45:02|16469.14
02:45:03|16471.13
02:45:05|16472.2
02:45:07|16472.01
02:45:08|16473.16
02:45:09|16471.69
02:45:10|16467.74
02:45:11|16469.8
02:45:12|16471.47
02:45:13|16471.91
02:45:14|16465.44
02:45:15|16468.27
02:45:16|16467.5
02:45:17|16467.78
02:45:18|16464.28
02:45:19|16462.66
02:45:21|16462.97
02:45:21|16460.27
02:45:23|16460.86
02:45:24|16459.27
02:45:25|16459.68
02:45:26|16460.93
02:45:27|16459.39
02:45:28|16457.04
02:45:29|16455.26
02:45:30|16455.76
02:45:31|16455.16
02:45:32|16455.5
02:45:33|16454.25
02:45:34|16453.41
02:45:36|16449.11
02:45:37|16449.71
02:45:37|16448.26
02:45:39|16453.36
02:45:40|16450.28
02:45:40|16449.19
02:45:42|16448.61
02:45:42|16448.65
02:45:43|16448.35
02:45:44|16448.34
02:45:46|16450.41
02:45:46|16450.63
02:45:47|16450.04
02:45:48|16448.49
02:45:50|16445.15
02:45:50|16447.26
02:45:51|16450.86
02:45:52|16453.23
02:45:53|16453.39
02:45:55|16456.37
02:45:57|16456.87
02:45:57|16455.96
02:45:58|16457.08
02:45:59|16457.02
02:46:00|16455.88
02:46:02|16458.44
02:46:03|16458.54
02:46:03|16462.55
02:46:05|16464.08
02:46:06|16460.94
02:46:07|16458.16
02:46:09|16460.75
02:46:10|16457.53
02:46:11|16460.56
02:46:12|16461.15
02:46:13|16467.24
02:46:14|16466.22
02:46:15|16465.53
02:46:16|16467.79
02:46:17|16467.23
02:46:18|16464.76
02:46:19|16465.74
02:46:20|16465.74
02:46:21|16465.24
02:46:23|16466.39
02:46:24|16464.99
02:46:25|16465.02
02:46:26|16462.36
02:46:27|16461.85
02:46:28|16456.89
02:46:29|16454.29
02:46:30|16456.91
02:46:31|16456.13
02:46:33|16453.6
02:46:33|16453.6
02:46:34|16455.99
02:46:36|16455.58
02:46:37|16454.73
02:46:38|16453.52
02:46:39|16453.23
02:46:40|16454.46
02:46:41|16454.82
02:46:42|16457.87
02:46:43|16455.13
02:46:44|16454.98
02:46:45|16454.87
02:46:46|16454.39
02:46:47|16457.
02:46:48|16455.82
02:46:49|16455.4
02:46:50|16454.91
02:46:51|16454.68
02:46:52|16451.16
02:46:53|16450.85
02:46:54|16449.97
02:46:55|16450.86
02:46:57|16449.58
02:46:58|16454.38
02:46:59|16452.09
02:47:00|16451.73
02:47:02|16455.28
02:47:02|16453.9
02:47:03|16451.33
02:47:04|16453.6
02:47:06|16454.99
02:47:07|16457.34
02:47:09|16458.27
02:47:10|16458.4
02:47:11|16454.37
02:47:12|16455.42
02:47:12|16455.89
02:47:14|16453.98
02:47:14|16454.6
02:47:15|16455.54
02:47:17|16454.29
02:47:18|16452.01
02:47:19|16454.52
02:47:21|16453.03
02:47:21|16451.09
02:47:22|16453.64
02:47:23|16453.12
02:47:24|16452.85
02:47:26|16453.13
02:47:27|16449.52
02:47:28|16449.03
02:47:29|16450.65
02:47:30|16448.76
02:47:31|16450.64
02:47:31|16453.
02:47:32|16454.4
02:47:34|16449.45
02:47:35|16450.29
02:47:35|16449.22
02:47:36|16448.76
02:47:38|16449.62
02:47:38|16447.56
02:47:39|16446.52
02:47:41|16448.85
02:47:41|16445.8
02:47:42|16446.66
02:47:43|16447.19
02:47:44|16449.24
02:47:45|16447.93
02:47:46|16447.23
02:47:47|16447.35
02:47:49|16447.89
02:47:50|16447.18
02:47:50|16447.32
02:47:51|16446.27
02:47:53|16447.29
02:47:54|16444.18
02:47:55|16447.19
02:47:56|16445.17
02:47:57|16446.23
02:47:57|16445.77
02:47:59|16447.03
02:48:00|16445.82
02:48:01|16445.64
02:48:02|16445.56
02:48:03|16444.79
02:48:04|16445.53
02:48:05|16444.11
02:48:06|16444.35
02:48:07|16442.49
02:48:08|16439.22
02:48:09|16438.14
02:48:10|16441.16
02:48:11|16445.89
02:48:13|16446.39
02:48:13|16445.03
02:48:14|16446.37
02:48:16|16447.58
02:48:17|16445.27
02:48:18|16443.46
02:48:18|16442.81
02:48:20|16442.35
02:48:21|16442.01
02:48:22|16441.89
02:48:23|16443.32
02:48:24|16446.86
02:48:25|16446.77
02:48:25|16448.51
02:48:27|16447.74
02:48:28|16447.64
02:48:28|16447.93
02:48:30|16448.96
02:48:30|16450.
02:48:31|16451.53
02:48:33|16447.5
02:48:33|16445.77
02:48:35|16443.24
02:48:35|16445.28
02:48:36|16456.95
02:48:38|16452.7
02:48:38|16454.1
02:48:40|16454.23
02:48:40|16457.2
02:48:42|16460.04
02:48:42|16463.13
02:48:43|16464.91
02:48:45|16465.77
02:48:45|16466.49
02:48:47|16464.73
02:48:47|16463.15
02:48:49|16463.17
02:48:49|16462.92
02:48:50|16464.87
02:48:52|16462.72
02:48:52|16462.9
02:48:54|16463.64
02:48:55|16464.98
02:48:56|16469.09
02:48:56|16469.05
02:48:59|16467.49
02:48:59|16469.02
02:49:00|16470.21
02:49:02|16467.5
02:49:03|16466.15
02:49:04|16465.09
02:49:05|16466.24
02:49:06|16459.38
02:49:07|16458.02
02:49:08|16458.62
02:49:09|16459.77
02:49:10|16459.05
02:49:11|16454.95
02:49:12|16454.23
02:49:13|16453.12
02:49:14|16450.07
02:49:15|16451.59
02:49:17|16453.6
02:49:17|16459.03
02:49:18|16455.25
02:49:19|16457.02
02:49:20|16456.47
02:49:21|16459.5
02:49:23|16457.85
02:49:24|16458.57
02:49:25|16459.26
02:49:26|16459.83
02:49:27|16459.03
02:49:28|16458.83
02:49:29|16460.97
02:49:30|16459.55
02:49:31|16460.6
02:49:32|16459.81
02:49:33|16456.
02:49:34|16456.5
02:49:35|16457.2
02:49:36|16456.55
02:49:37|16455.95
02:49:38|16457.15
02:49:39|16459.95
02:49:41|16461.27
02:49:41|16465.23
02:49:42|16465.65
02:49:43|16464.19
02:49:44|16466.54
02:49:45|16468.62
02:49:46|16467.27
02:49:47|16467.
02:49:48|16466.71
02:49:49|16467.08
02:49:50|16466.4
02:49:51|16468.9
02:49:52|16469.41
02:49:53|16470.75
02:49:54|16472.41
02:49:55|16470.95
02:49:56|16471.06
02:49:57|16473.44
02:49:58|16470.93
02:50:00|16472.52
02:50:01|16471.96
02:50:02|16471.11
02:50:03|16470.66
02:50:04|16474.85
02:50:06|16475.81
02:50:06|16479.44
02:50:07|16475.26
02:50:08|16476.5
02:50:09|16476.09
02:50:10|16477.95
02:50:11|16479.02
02:50:12|16479.08
02:50:14|16476.77
02:50:14|16475.86
02:50:15|16471.34
02:50:16|16470.51
02:50:17|16471.01
02:50:18|16472.35
02:50:20|16478.73
02:50:21|16479.51
02:50:22|16481.09
02:50:23|16482.02
02:50:24|16487.37
02:50:25|16489.08
02:50:26|16495.88
02:50:27|16491.55
02:50:28|16498.05
02:50:29|16498.2
02:50:30|16499.17
02:50:32|16490.02
02:50:32|16486.72
02:50:33|16493.59
02:50:35|16503.52
02:50:35|16502.16
02:50:36|16503.67
02:50:37|16508.96
02:50:39|16505.49
02:50:40|16498.61
02:50:41|16498.17
02:50:42|16503.82
02:50:43|16503.15
02:50:44|16504.59
02:50:45|16498.31
02:50:46|16495.92
02:50:47|16494.53
02:50:48|16495.63
02:50:50|16498.42
02:50:51|16498.27
02:50:52|16500.91
02:50:53|16502.27
02:50:53|16502.44
02:50:55|16501.19
02:50:56|16498.59
02:50:57|16495.67
02:50:58|16497.
02:50:58|16499.14
02:51:00|16498.7
02:51:01|16502.12
02:51:03|16498.62
02:51:03|16498.3
02:51:06|16497.61
02:51:06|16498.9
02:51:08|16499.42
02:51:09|16497.85
02:51:11|16494.49
02:51:12|16490.93
02:51:13|16488.35
02:51:15|16489.24
02:51:16|16487.
02:51:16|16487.6
02:51:17|16488.31
02:51:18|16486.83
02:51:19|16486.63
02:51:20|16487.83
02:51:22|16486.76
02:51:23|16487.92
02:51:23|16486.41
02:51:25|16485.
02:51:25|16491.28
02:51:27|16490.4
02:51:29|16489.38
02:51:29|16489.37
02:51:30|16492.15
02:51:31|16489.26
02:51:32|16488.39
02:51:33|16487.91
02:51:34|16486.22
02:51:35|16488.46
02:51:36|16487.24
02:51:37|16486.59
02:51:38|16486.72
02:51:39|16486.39
02:51:40|16488.78
02:51:41|16487.22
02:51:42|16486.56
02:51:43|16487.19
02:51:45|16486.89
02:51:45|16487.44
02:51:46|16485.48
02:51:47|16493.8
02:51:48|16496.87
02:51:49|16493.52
02:51:51|16489.9
02:51:51|16486.09
02:51:52|16489.19
02:51:53|16487.02
02:51:55|16496.16
02:51:55|16497.08
02:51:57|16499.38
02:51:57|16496.97
02:51:58|16497.53
02:51:59|16497.34
02:52:01|16500.82
02:52:02|16498.92
02:52:03|16499.52
02:52:05|16495.98
02:52:05|16499.51
02:52:07|16498.
02:52:08|16495.78
02:52:09|16495.74
02:52:10|16495.18
02:52:11|16493.89
02:52:12|16495.51
02:52:13|16495.32
02:52:14|16496.5
02:52:15|16497.33
02:52:16|16495.21
02:52:17|16495.67
02:52:18|16495.53
02:52:19|16496.58
02:52:20|16495.52
02:52:21|16501.17
02:52:22|16503.86
02:52:24|16502.39
02:52:25|16502.
02:52:25|16501.39
02:52:26|16501.6
02:52:27|16501.2
02:52:28|16500.57
02:52:29|16503.2
02:52:30|16501.88
02:52:32|16499.25
02:52:32|16503.02
02:52:33|16499.2
02:52:34|16497.88
02:52:36|16495.
02:52:37|16497.23
02:52:37|16496.62
02:52:39|16498.85
02:52:39|16496.03
02:52:40|16494.3
02:52:41|16493.08
02:52:42|16493.79
02:52:43|16497.
02:52:45|16496.94
02:52:46|16496.97
02:52:47|16496.16
02:52:48|16496.34
02:52:49|16490.93
02:52:50|16489.97
02:52:51|16490.82
02:52:52|16491.26
02:52:53|16488.59
02:52:54|16487.42
02:52:55|16484.1
02:52:56|16486.21
02:52:57|16486.43
02:52:58|16486.34
02:52:59|16485.59
02:53:00|16486.02
02:53:01|16484.34
02:53:02|16485.47
02:53:03|16481.54
02:53:04|16479.99
02:53:05|16479.73
02:53:06|16481.63
02:53:07|16483.67
02:53:08|16485.4
02:53:09|16485.07
02:53:10|16483.49
02:53:11|16482.63
02:53:12|16481.62
02:53:14|16485.38
02:53:14|16483.64
02:53:16|16483.99
02:53:16|16483.16
02:53:17|16483.52
02:53:19|16480.17
02:53:19|16482.06
02:53:20|16483.04
02:53:22|16485.13
02:53:22|16482.99
02:53:23|16483.23
02:53:24|16483.93
02:53:26|16484.58
02:53:28|16485.42
02:53:28|16486.36
02:53:29|16484.73
02:53:31|16480.37
02:53:31|16478.65
02:53:32|16476.61
02:53:34|16479.41
02:53:35|16479.96
02:53:36|16478.01
02:53:37|16479.16
02:53:39|16478.44
02:53:39|16476.21
02:53:40|16475.63
02:53:41|16479.58
02:53:42|16479.51
02:53:43|16479.37
02:53:45|16478.87
02:53:46|16479.33
02:53:46|16479.69
02:53:48|16478.93
02:53:49|16476.53
02:53:49|16482.66
02:53:50|16484.43
02:53:51|16487.38
02:53:53|16489.25
02:53:53|16488.73
02:53:54|16489.21
02:53:56|16486.02
02:53:57|16484.52
02:53:59|16484.35
02:53:59|16484.05
02:54:00|16483.65
02:54:01|16481.75
02:54:03|16483.63
02:54:03|16484.32
02:54:05|16481.18
02:54:06|16483.76
02:54:07|16482.58
02:54:09|16479.94
02:54:10|16479.4
02:54:11|16479.2
02:54:11|16478.
02:54:13|16476.51
02:54:13|16477.61
02:54:15|16480.48
02:54:16|16481.99
02:54:17|16486.87
02:54:19|16486.85
02:54:20|16485.3
02:54:20|16486.61
02:54:21|16489.82
02:54:23|16491.44
02:54:24|16488.37
02:54:26|16486.1
02:54:26|16486.42
02:54:27|16486.93
02:54:28|16487.15
02:54:29|16488.45
02:54:30|16485.72
02:54:31|16486.67
02:54:32|16483.56
02:54:33|16481.64
02:54:34|16481.43
02:54:35|16480.73
02:54:36|16482.15
02:54:38|16482.45
02:54:38|16482.14
02:54:39|16481.91
02:54:42|16480.99
02:54:42|16483.7
02:54:43|16486.6
02:54:44|16486.11
02:54:45|16486.84
02:54:46|16486.97
02:54:47|16487.62
02:54:48|16487.77
02:54:49|16487.36
02:54:50|16487.36
02:54:51|16489.52
02:54:52|16488.84
02:54:53|16488.1
02:54:54|16489.3
02:54:55|16488.79
02:54:56|16489.8
02:54:57|16491.14
02:54:58|16489.79
02:54:59|16492.22
02:55:00|16492.
02:55:01|16492.52
02:55:02|16493.06
02:55:04|16495.65
02:55:06|16495.97
02:55:08|16496.35
02:55:08|16496.03
02:55:09|16496.89
02:55:10|16499.16
02:55:11|16496.72
02:55:13|16497.2
02:55:13|16494.36
02:55:16|16492.06
02:55:16|16494.01
02:55:17|16494.24
02:55:19|16497.2
02:55:19|16498.41
02:55:20|16499.77
02:55:21|16501.01
02:55:22|16498.59
02:55:23|16497.03
02:55:24|16493.16
02:55:25|16495.21
02:55:26|16498.05
02:55:27|16496.46
02:55:28|16497.79
02:55:30|16497.98
02:55:30|16497.95
02:55:31|16495.01
02:55:32|16494.4
02:55:34|16495.33
02:55:35|16496.12
02:55:36|16492.74
02:55:37|16492.76
02:55:38|16494.97
02:55:40|16498.81
02:55:40|16501.39
02:55:41|16497.11
02:55:42|16498.59
02:55:43|16497.1
02:55:44|16500.
02:55:46|16498.51
02:55:46|16498.42
02:55:48|16501.02
02:55:48|16501.2
02:55:49|16499.79
02:55:51|16500.83
02:55:51|16499.95
02:55:52|16497.91
02:55:53|16497.21
02:55:54|16496.08
02:55:56|16496.35
02:55:56|16498.2
02:55:58|16497.4
02:55:58|16494.39
02:55:59|16498.3
02:56:00|16495.9
02:56:02|16497.28
02:56:03|16495.06
02:56:04|16495.76
02:56:06|16498.34
02:56:07|16497.99
02:56:09|16498.47
02:56:10|16498.65
02:56:11|16499.86
02:56:11|16498.84
02:56:12|16498.76
02:56:14|16500.07
02:56:14|16498.14
02:56:16|16499.58
02:56:18|16499.96
02:56:18|16498.82
02:56:19|16499.
02:56:21|16502.45
02:56:21|16500.79
02:56:22|16499.36
02:56:23|16499.24
02:56:24|16498.62
02:56:25|16498.
02:56:26|16500.48
02:56:27|16499.66
02:56:28|16500.93
02:56:30|16504.51
02:56:30|16505.51
02:56:31|16507.25
02:56:32|16503.83
02:56:34|16506.3
02:56:34|16507.09
02:56:35|16508.52
02:56:37|16508.73
02:56:37|16508.96
02:56:39|16511.43
02:56:39|16510.33
02:56:41|16510.34
02:56:42|16515.32
02:56:42|16513.81
02:56:44|16508.64
02:56:44|16510.82
02:56:46|16512.54
02:56:46|16511.8
02:56:47|16512.17
02:56:49|16514.89
02:56:49|16515.15
02:56:50|16515.82
02:56:52|16517.15
02:56:53|16521.59
02:56:53|16523.24
02:56:55|16522.01
02:56:55|16525.42
02:56:56|16524.42
02:56:58|16523.69
02:56:59|16520.59
02:57:00|16524.15
02:57:01|16517.08
02:57:02|16514.27
02:57:03|16512.73
02:57:04|16508.68
02:57:05|16511.3
02:57:07|16517.
02:57:07|16519.59
02:57:08|16516.25
02:57:09|16512.39
02:57:11|16511.18
02:57:12|16506.29
02:57:13|16508.59
02:57:14|16507.7
02:57:14|16508.63
02:57:15|16508.25
02:57:16|16506.36
02:57:17|16507.82
02:57:18|16506.95
02:57:20|16506.6
02:57:21|16504.75
02:57:22|16504.83
02:57:23|16502.86
02:57:24|16503.86
02:57:25|16504.6
02:57:26|16502.85
02:57:27|16501.93
02:57:28|16504.86
02:57:29|16501.4
02:57:30|16501.54
02:57:31|16501.25
02:57:32|16499.05
02:57:33|16499.68
02:57:34|16495.65
02:57:35|16497.12
02:57:36|16489.35
02:57:37|16489.3
02:57:38|16491.06
02:57:39|16491.56
02:57:40|16487.93
02:57:41|16490.06
02:57:42|16488.58
02:57:43|16489.64
02:57:44|16496.76
02:57:45|16495.27
02:57:47|16495.72
02:57:48|16488.5
02:57:48|16489.57
02:57:49|16490.95
02:57:50|16490.14
02:57:51|16487.46
02:57:53|16487.12
02:57:53|16488.41
02:57:54|16489.34
02:57:55|16490.31
02:57:56|16489.76
02:57:57|16489.65
02:57:59|16488.94
02:57:59|16490.46
02:58:00|16485.78
02:58:01|16482.92
02:58:02|16483.55
02:58:03|16485.07
02:58:05|16483.51
02:58:06|16483.58
02:58:07|16486.43
02:58:08|16489.85
02:58:09|16484.2
02:58:10|16485.08
02:58:11|16480.45
02:58:12|16484.01
02:58:13|16486.49
02:58:14|16487.32
02:58:15|16485.
02:58:16|16486.19
02:58:17|16487.82
02:58:18|16487.44
02:58:19|16486.77
02:58:20|16484.67
02:58:21|16485.03
02:58:22|16486.38
02:58:23|16486.71
02:58:24|16489.59
02:58:25|16487.99
02:58:26|16489.55
02:58:28|16490.
02:58:29|16490.78
02:58:29|16490.77
02:58:31|16490.51
02:58:31|16491.21
02:58:32|16491.58
02:58:33|16490.15
02:58:35|16489.91
02:58:36|16491.26
02:58:37|16492.37
02:58:39|16491.33
02:58:40|16492.3
02:58:40|16489.8
02:58:41|16489.85
02:58:42|16487.34
02:58:44|16489.27
02:58:44|16487.92
02:58:45|16489.8
02:58:46|16487.26
02:58:48|16485.87
02:58:50|16486.31
02:58:50|16486.31
02:58:51|16482.83
02:58:52|16484.84
02:58:54|16485.11
02:58:54|16486.77
02:58:55|16492.34
02:58:56|16491.61
02:58:57|16487.67
02:58:59|16492.32
02:59:00|16490.15
02:59:00|16490.16
02:59:01|16490.66
02:59:02|16490.02
02:59:03|16487.22
02:59:04|16482.94
02:59:05|16487.52
02:59:06|16487.29
02:59:08|16487.03
02:59:10|16489.71
02:59:10|16486.99
02:59:11|16487.17
02:59:12|16484.04
02:59:13|16483.57
02:59:14|16483.6
02:59:15|16485.23
02:59:16|16483.38
02:59:18|16484.31
02:59:18|16483.55
02:59:20|16483.89
02:59:20|16484.76
02:59:21|16483.75
02:59:22|16481.
02:59:23|16484.03
02:59:24|16483.83
02:59:26|16483.98
02:59:27|16485.23
02:59:27|16483.39
02:59:28|16487.04
02:59:29|16487.79
02:59:31|16488.77
02:59:31|16488.64
02:59:32|16488.84
02:59:34|16489.09
02:59:35|16488.75
02:59:35|16488.74
02:59:37|16486.14
02:59:38|16487.39
02:59:38|16485.4
02:59:41|16485.94
02:59:41|16484.89
02:59:42|16486.2
02:59:43|16485.24
02:59:44|16485.54
02:59:45|16484.83
02:59:46|16483.28
02:59:47|16482.76
02:59:48|16481.85
02:59:49|16481.62
02:59:50|16480.41
02:59:51|16484.79
02:59:52|16480.54
02:59:53|16481.66
02:59:54|16482.07
02:59:55|16487.26
02:59:56|16487.67
02:59:57|16486.68
02:59:58|16486.42
02:59:59|16494.11
03:00:00|16493.01
03:00:01|16495.53
03:00:03|16499.13
03:00:03|16500.
03:00:05|16501.83
03:00:05|16503.22
03:00:08|16502.33
03:00:08|16503.46
03:00:09|16497.56
03:00:11|16501.32
03:00:12|16501.56
03:00:14|16502.3
03:00:15|16503.83
03:00:16|16502.41
03:00:17|16503.26
03:00:18|16504.5
03:00:19|16499.98
03:00:21|16500.16
03:00:21|16497.09
03:00:22|16498.18
03:00:25|16496.27
03:00:26|16501.56
03:00:27|16503.73
03:00:28|16500.65
03:00:29|16502.88
03:00:30|16499.66
03:00:31|16500.59
03:00:32|16496.41
03:00:33|16497.24
03:00:34|16495.58
03:00:35|16495.76
03:00:37|16493.91
03:00:37|16492.73
03:00:39|16494.43
03:00:41|16492.8
03:00:41|16494.85
03:00:42|16499.25
03:00:43|16496.67
03:00:44|16495.33
03:00:45|16497.28
03:00:47|16498.09
03:00:48|16497.19
03:00:49|16500.54
03:00:50|16498.93
03:00:51|16499.15
03:00:52|16498.87
03:00:52|16498.81
03:00:53|16497.78
03:00:54|16499.82
03:00:55|16499.3
03:00:57|16500.97
03:00:57|16496.9
03:00:58|16495.69
03:00:59|16496.98
03:01:01|16495.85
03:01:02|16500.96
03:01:04|16500.13
03:01:05|16500.81
03:01:06|16505.36
03:01:07|16500.72
03:01:08|16500.8
03:01:09|16501.56
03:01:10|16500.64
03:01:11|16498.5
03:01:11|16499.75
03:01:12|16496.87
03:01:13|16498.38
03:01:15|16497.99
03:01:16|16501.01
03:01:17|16499.17
03:01:18|16498.63
03:01:19|16497.56
03:01:20|16497.36
03:01:20|16496.8
03:01:22|16492.66
03:01:24|16493.63
03:01:24|16493.76
03:01:25|16493.29
03:01:26|16492.26
03:01:27|16491.49
03:01:28|16491.44
03:01:29|16490.52
03:01:30|16489.39
03:01:31|16488.
03:01:32|16487.31
03:01:33|16488.66
03:01:34|16488.04
03:01:35|16489.41
03:01:36|16489.36
03:01:37|16487.87
03:01:39|16486.6
03:01:40|16486.81
03:01:41|16486.12
03:01:42|16485.75
03:01:43|16484.69
03:01:45|16484.29
03:01:45|16484.99
03:01:46|16484.38
03:01:47|16485.01
03:01:48|16484.13
03:01:49|16483.93
03:01:50|16481.96
03:01:51|16483.01
03:01:52|16484.32
03:01:53|16485.37
03:01:54|16484.91
03:01:55|16483.83
03:01:56|16485.18
03:01:57|16483.79
03:01:58|16483.58
03:01:59|16482.89
03:02:00|16483.15
03:02:01|16481.43
03:02:02|16480.6
03:02:04|16481.5
03:02:04|16482.28
03:02:05|16482.85
03:02:07|16481.23
03:02:08|16481.33
03:02:09|16481.45
03:02:10|16480.45
03:02:11|16480.16
03:02:12|16481.38
03:02:13|16480.2
03:02:14|16480.46
03:02:15|16479.06
03:02:16|16478.44
03:02:17|16479.43
03:02:19|16479.62
03:02:20|16478.72
03:02:21|16478.83
03:02:21|16478.54
03:02:22|16475.23
03:02:24|16462.63
03:02:25|16464.1
03:02:26|16465.99
03:02:27|16465.41
03:02:28|16463.53
03:02:29|16463.25
03:02:30|16464.29
03:02:31|16465.45
03:02:32|16464.06
03:02:33|16466.67
03:02:34|16470.31
03:02:35|16471.47
03:02:36|16469.64
03:02:37|16467.49
03:02:38|16465.99
03:02:39|16464.32
03:02:40|16464.56
03:02:41|16462.95
03:02:42|16463.35
03:02:43|16465.26
03:02:44|16465.03
03:02:45|16465.84
03:02:46|16465.82
03:02:47|16456.07
03:02:48|16456.52
03:02:49|16458.21
03:02:50|16457.55
03:02:51|16459.52
03:02:52|16455.41
03:02:53|16454.89
03:02:54|16451.54
03:02:55|16452.21
03:02:56|16451.36
03:02:57|16456.86
03:02:58|16458.11
03:03:00|16462.47
03:03:01|16462.73
03:03:01|16462.4
03:03:02|16461.89
03:03:04|16461.46
03:03:05|16462.42
03:03:06|16467.12
03:03:07|16465.55
03:03:08|16465.45
03:03:09|16464.83
03:03:10|16461.41
03:03:11|16462.45
03:03:13|16465.16
03:03:14|16470.5
03:03:15|16471.
03:03:17|16469.31
03:03:17|16469.07
03:03:18|16465.86
03:03:19|16465.65
03:03:20|16464.75
03:03:21|16464.95
03:03:23|16465.69
03:03:24|16464.36
03:03:25|16463.5
03:03:26|16463.64
03:03:27|16462.35
03:03:29|16461.38
03:03:29|16457.93
03:03:30|16460.27
03:03:31|16461.65
03:03:32|16461.77
03:03:33|16462.79
03:03:34|16463.08
03:03:35|16463.07
03:03:37|16465.4
03:03:37|16463.81
03:03:39|16462.25
03:03:39|16460.79
03:03:40|16459.95
03:03:42|16461.32
03:03:43|16462.56
03:03:43|16463.6
03:03:44|16464.57
03:03:45|16468.58
03:03:47|16467.95
03:03:47|16466.99
03:03:49|16465.36
03:03:50|16465.37
03:03:51|16467.02
03:03:52|16466.97
03:03:53|16465.27
03:03:54|16464.58
03:03:55|16465.94
03:03:56|16466.76
03:03:57|16466.
03:03:58|16463.07
03:03:59|16464.7
03:04:00|16467.44
03:04:01|16468.71
03:04:03|16468.51
03:04:04|16472.02
03:04:05|16470.16
03:04:07|16470.41
03:04:08|16471.94
03:04:08|16475.19
03:04:09|16474.87
03:04:10|16476.
03:04:11|16475.74
03:04:13|16473.15
03:04:14|16474.92
03:04:16|16474.21
03:04:16|16474.17
03:04:18|16474.74
03:04:20|16473.36
03:04:21|16473.36
03:04:22|16483.44
03:04:23|16480.37
03:04:24|16481.16
03:04:25|16481.36
03:04:26|16482.16
03:04:27|16482.8
03:04:29|16483.05
03:04:30|16482.3
03:04:31|16483.15
03:04:32|16482.9
03:04:33|16480.3
03:04:34|16482.44
03:04:35|16482.91
03:04:36|16481.46
03:04:37|16477.86
03:04:38|16480.76
03:04:40|16480.08
03:04:40|16481.17
03:04:41|16480.
03:04:42|16480.34
03:04:44|16476.54
03:04:45|16477.87
03:04:45|16477.83
03:04:47|16477.1
03:04:48|16476.19
03:04:49|16479.29
03:04:49|16480.66
03:04:51|16480.55
03:04:52|16482.67
03:04:52|16480.42
03:04:54|16478.62
03:04:54|16475.57
03:04:56|16476.17
03:04:57|16475.1
03:04:58|16475.93
03:04:58|16475.76
03:05:00|16474.51
03:05:01|16476.02
03:05:02|16475.91
03:05:03|16473.66
03:05:04|16474.54
03:05:05|16476.25
03:05:06|16476.18
03:05:07|16476.56
03:05:08|16478.
03:05:10|16481.16
03:05:12|16480.07
03:05:12|16480.41
03:05:13|16481.47
03:05:14|16481.34
03:05:16|16481.64
03:05:16|16480.48
03:05:18|16480.94
03:05:18|16480.94
03:05:19|16481.61
03:05:20|16480.71
03:05:21|16481.59
03:05:22|16481.59
03:05:24|16482.01
03:05:25|16482.14
03:05:26|16484.79
03:05:26|16482.71
03:05:28|16481.47
03:05:28|16483.28
03:05:29|16484.35
03:05:30|16482.88
03:05:31|16484.29
03:05:32|16484.6
03:05:33|16484.83
03:05:34|16485.49
03:05:36|16485.44
03:05:36|16485.15
03:05:37|16483.72
03:05:39|16482.32
03:05:39|16482.58
03:05:40|16483.05
03:05:41|16484.12
03:05:43|16486.37
03:05:44|16485.5
03:05:45|16486.22
03:05:47|16488.43
03:05:48|16488.89
03:05:48|16488.44
03:05:50|16491.13
03:05:51|16492.16
03:05:51|16491.21
03:05:52|16489.5
03:05:53|16490.21
03:05:55|16491.51
03:05:55|16491.78
03:05:56|16489.97
03:05:57|16488.12
03:05:58|16491.78
03:05:59|16492.16
03:06:00|16489.38
03:06:02|16489.09
03:06:03|16487.82
03:06:03|16486.29
03:06:04|16489.78
03:06:05|16488.99
03:06:06|16487.92
03:06:08|16485.59
03:06:09|16484.12
03:06:10|16485.17
03:06:11|16485.63
03:06:12|16486.1
03:06:13|16485.42
03:06:14|16487.72
03:06:15|16488.47
03:06:16|16487.54
03:06:17|16487.46
03:06:18|16488.22
03:06:20|16485.29
03:06:21|16484.12
03:06:22|16484.9
03:06:22|16485.27
03:06:24|16488.91
03:06:25|16487.04
03:06:26|16487.76
03:06:28|16488.72
03:06:29|16489.
03:06:30|16488.14
03:06:31|16485.55
03:06:32|16486.4
03:06:33|16487.17
03:06:34|16487.27
03:06:35|16486.75
03:06:36|16485.34
03:06:37|16485.07
03:06:38|16483.84
03:06:40|16483.04
03:06:40|16482.01
03:06:41|16484.75
03:06:43|16484.31
03:06:44|16484.33
03:06:45|16486.19
03:06:46|16487.68
03:06:46|16487.62
03:06:47|16488.85
03:06:48|16489.91
03:06:49|16488.33
03:06:50|16486.12
03:06:52|16487.28
03:06:52|16487.46
03:06:53|16486.95
03:06:54|16485.57
03:06:55|16484.91
03:06:56|16483.73
03:06:58|16485.14
03:06:58|16484.97
03:06:59|16482.
03:07:00|16483.46
03:07:01|16483.86
03:07:03|16484.99
03:07:03|16478.94
03:07:04|16479.09
03:07:05|16477.81
03:07:06|16478.36
03:07:08|16476.71
03:07:08|16477.82
03:07:10|16476.86
03:07:12|16479.27
03:07:13|16479.2
03:07:14|16479.71
03:07:14|16478.2
03:07:15|16474.61
03:07:17|16475.54
03:07:18|16475.58
03:07:20|16472.7
03:07:20|16474.41
03:07:21|16476.47
03:07:22|16474.24
03:07:23|16473.24
03:07:25|16473.25
03:07:26|16474.38
03:07:26|16473.27
03:07:30|16473.5
03:07:30|16475.87
03:07:32|16476.2
03:07:33|16479.66
03:07:33|16479.42
03:07:35|16477.41
03:07:36|16478.79
03:07:37|16476.84
03:07:38|16477.7
03:07:39|16478.34
03:07:40|16478.87
03:07:42|16478.23
03:07:42|16477.44
03:07:44|16477.54
03:07:45|16477.5
03:07:46|16477.96
03:07:47|16478.39
03:07:49|16477.
03:07:49|16474.86
03:07:50|16475.37
03:07:51|16476.11
03:07:52|16476.11
03:07:54|16476.11
03:07:55|16475.99
03:07:56|16476.08
03:07:57|16478.
03:07:58|16478.23
03:08:00|16478.49
03:08:00|16478.14
03:08:01|16478.43
03:08:02|16478.01
03:08:03|16477.37
03:08:04|16475.38
03:08:05|16476.6
03:08:06|16476.24
03:08:07|16476.24
03:08:08|16475.58
03:08:09|16475.61
03:08:10|16474.77
03:08:11|16474.77
03:08:12|16471.47
03:08:13|16471.81
03:08:14|16471.49
03:08:15|16469.48
03:08:16|16471.44
03:08:18|16470.49
03:08:20|16467.4
03:08:21|16468.87
03:08:21|16468.36
03:08:24|16465.69
03:08:24|16465.77
03:08:25|16464.93
03:08:26|16464.27
03:08:28|16467.93
03:08:29|16464.03
03:08:29|16462.97
03:08:31|16462.91
03:08:31|16464.62
03:08:33|16465.41
03:08:34|16466.39
03:08:35|16467.11
03:08:35|16465.15
03:08:37|16466.18
03:08:38|16466.57
03:08:38|16467.8
03:08:39|16467.5
03:08:40|16467.99
03:08:42|16468.8
03:08:43|16467.93
03:08:43|16467.63
03:08:45|16466.21
03:08:46|16465.25
03:08:48|16466.52
03:08:48|16466.77
03:08:49|16464.22
03:08:50|16463.33
03:08:51|16464.22
03:08:52|16465.
03:08:53|16465.22
03:08:54|16467.66
03:08:56|16467.02
03:08:57|16466.42
03:08:58|16469.49
03:08:59|16468.51
03:08:59|16470.28
03:09:00|16472.03
03:09:03|16471.32
03:09:03|16472.3
03:09:04|16468.52
03:09:05|16467.7
03:09:06|16467.69
03:09:07|16471.67
03:09:09|16471.17
03:09:09|16472.93
03:09:11|16472.14
03:09:12|16471.85
03:09:12|16471.5
03:09:14|16471.04
03:09:15|16470.45
03:09:16|16471.43
03:09:17|16470.82
03:09:19|16471.04
03:09:19|16467.86
03:09:20|16467.57
03:09:21|16469.22
03:09:22|16468.27
03:09:23|16470.39
03:09:24|16470.82
03:09:26|16470.5
03:09:27|16469.22
03:09:28|16472.12
03:09:29|16472.92
03:09:30|16472.75
03:09:31|16474.17
03:09:32|16473.11
03:09:33|16472.18
03:09:34|16472.68
03:09:35|16472.29
03:09:36|16473.18
03:09:38|16473.98
03:09:38|16474.43
03:09:39|16474.16
03:09:40|16471.47
03:09:42|16472.97
03:09:42|16469.83
03:09:43|16469.54
03:09:44|16469.96
03:09:45|16470.84
03:09:47|16469.51
03:09:47|16473.2
03:09:49|16472.23
03:09:49|16472.42
03:09:50|16472.45
03:09:52|16473.54
03:09:53|16472.71
03:09:54|16471.98
03:09:55|16472.96
03:09:56|16474.18
03:09:57|16474.06
03:09:58|16473.4
03:09:59|16472.28
03:10:00|16471.85
03:10:01|16469.85
03:10:03|16468.64
03:10:04|16470.12
03:10:05|16471.37
03:10:06|16470.56
03:10:07|16470.41
03:10:08|16471.33
03:10:09|16469.94
03:10:10|16471.2
03:10:11|16471.81
03:10:12|16471.5
03:10:13|16471.5
03:10:15|16471.73
03:10:15|16471.57
03:10:16|16471.86
03:10:17|16472.29
03:10:19|16472.64
03:10:20|16472.04
03:10:22|16472.31
03:10:23|16475.16
03:10:24|16475.14
03:10:25|16475.8
03:10:26|16475.8
03:10:27|16475.8
03:10:28|16479.08
03:10:29|16478.79
03:10:30|16477.28
03:10:31|16478.03
03:10:33|16476.52
03:10:34|16476.98
03:10:35|16477.15
03:10:36|16477.17
03:10:37|16479.08
03:10:38|16479.33
03:10:39|16481.64
03:10:40|16481.89
03:10:41|16482.27
03:10:42|16481.6
03:10:43|16481.61
03:10:44|16482.21
03:10:45|16483.16
03:10:46|16484.78
03:10:48|16485.99
03:10:49|16484.91
03:10:49|16486.64
03:10:51|16486.88
03:10:52|16486.12
03:10:53|16488.27
03:10:54|16487.78
03:10:56|16486.22
03:10:57|16488.5
03:10:58|16485.26
03:10:59|16487.19
03:10:59|16484.99
03:11:00|16487.4
03:11:02|16486.48
03:11:02|16486.22
03:11:04|16486.87
03:11:05|16485.78
03:11:06|16487.02
03:11:07|16489.03
03:11:09|16491.34
03:11:10|16486.1
03:11:10|16486.77
03:11:12|16488.7
03:11:13|16486.63
03:11:14|16490.48
03:11:14|16488.98
03:11:16|16488.7
03:11:17|16488.66
03:11:18|16490.08
03:11:18|16490.19
03:11:20|16489.16
03:11:22|16486.79
03:11:23|16485.76
03:11:23|16486.2
03:11:25|16486.01
03:11:25|16484.87
03:11:26|16486.05
03:11:27|16480.
03:11:28|16480.01
03:11:30|16482.31
03:11:31|16482.32
03:11:32|16483.6
03:11:33|16484.48
03:11:34|16484.
03:11:35|16485.95
03:11:36|16485.63
03:11:37|16485.12
03:11:38|16485.13
03:11:39|16485.41
03:11:40|16484.86
03:11:41|16484.1
03:11:42|16484.07
03:11:43|16483.99
03:11:44|16484.78
03:11:45|16485.73
03:11:46|16487.01
03:11:47|16485.79
03:11:48|16486.5
03:11:49|16485.02
03:11:50|16486.5
03:11:51|16485.92
03:11:52|16485.92
03:11:53|16486.37
03:11:54|16486.5
03:11:55|16485.
03:11:56|16484.46
03:11:57|16483.48
03:11:58|16483.59
03:11:59|16481.47
03:12:00|16482.1
03:12:01|16482.55
03:12:02|16483.16
03:12:03|16482.33
03:12:04|16483.56
03:12:06|16478.5
03:12:07|16478.65
03:12:08|16479.48
03:12:10|16480.79
03:12:10|16481.82
03:12:11|16479.82
03:12:13|16480.
03:12:14|16478.65
03:12:15|16477.37
03:12:16|16474.6
03:12:17|16473.53
03:12:18|16474.36
03:12:20|16473.38
03:12:21|16473.6
03:12:21|16473.28
03:12:23|16472.06
03:12:24|16471.16
03:12:25|16467.77
03:12:26|16467.44
03:12:26|16469.89
03:12:28|16469.57
03:12:29|16470.59
03:12:30|16472.24
03:12:31|16467.35
03:12:32|16470.22
03:12:33|16470.2
03:12:34|16469.61
03:12:35|16470.64
03:12:36|16469.15
03:12:37|16467.71
03:12:38|16467.46
03:12:39|16466.26
03:12:40|16466.47
03:12:41|16466.56
03:12:41|16465.23
03:12:42|16465.68
03:12:43|16464.29
03:12:45|16462.98
03:12:46|16461.29
03:12:47|16460.73
03:12:48|16460.82
03:12:49|16459.52
03:12:50|16460.
03:12:50|16453.58
03:12:52|16453.7
03:12:52|16452.05
03:12:55|16454.8
03:12:57|16455.43
03:12:58|16455.18
03:12:58|16455.03
03:13:00|16455.18
03:13:01|16454.28
03:13:01|16454.56
03:13:02|16452.94
03:13:03|16453.44
03:13:05|16449.27
03:13:06|16450.89
03:13:07|16449.88
03:13:07|16451.51
03:13:08|16448.94
03:13:09|16450.96
03:13:12|16449.68
03:13:12|16448.29
03:13:13|16447.48
03:13:14|16447.06
03:13:16|16446.07
03:13:18|16448.46
03:13:18|16449.57
03:13:19|16450.43
03:13:20|16449.27
03:13:21|16449.23
03:13:23|16449.
03:13:24|16449.26
03:13:25|16450.54
03:13:26|16449.75
03:13:27|16452.47
03:13:29|16450.91
03:13:30|16451.65
03:13:30|16452.38
03:13:31|16452.97
03:13:32|16452.25
03:13:33|16452.28
03:13:35|16452.99
03:13:36|16453.44
03:13:36|16453.99
03:13:37|16454.01
03:13:39|16455.95
03:13:39|16454.38
03:13:40|16456.05
03:13:42|16456.83
03:13:43|16456.54
03:13:43|16456.9
03:13:44|16457.25
03:13:45|16459.3
03:13:46|16460.23
03:13:47|16459.56
03:13:49|16458.69
03:13:50|16458.58
03:13:51|16459.16
03:13:52|16458.89
03:13:53|16457.49
03:13:54|16457.91
03:13:55|16458.69
03:13:56|16458.73
03:13:57|16457.47
03:13:58|16457.8
03:13:59|16453.87
03:14:00|16454.58
03:14:02|16452.91
03:14:03|16454.89
03:14:04|16457.19
03:14:04|16457.61
03:14:05|16460.18
03:14:06|16462.63
03:14:08|16460.74
03:14:09|16461.38
03:14:10|16462.08
03:14:11|16464.02
03:14:12|16463.45
03:14:13|16462.97
03:14:14|16462.5
03:14:15|16464.24
03:14:16|16461.89
03:14:17|16461.12
03:14:19|16461.5
03:14:19|16461.23
03:14:20|16461.77
03:14:21|16462.65
03:14:22|16463.01
03:14:24|16465.06
03:14:25|16465.06
03:14:26|16465.24
03:14:27|16469.1
03:14:28|16466.35
03:14:28|16466.29
03:14:30|16468.8
03:14:31|16465.6
03:14:32|16465.45
03:14:33|16465.89
03:14:34|16465.2
03:14:35|16464.68
03:14:36|16464.1
03:14:37|16466.37
03:14:38|16464.08
03:14:38|16465.36
03:14:40|16465.28
03:14:42|16464.8
03:14:42|16463.88
03:14:43|16462.66
03:14:44|16462.73
03:14:46|16462.52
03:14:46|16462.6
03:14:48|16462.06
03:14:49|16460.48
03:14:49|16462.33
03:14:51|16462.09
03:14:53|16461.81
03:14:53|16462.27
03:14:54|16459.84
03:14:55|16456.81
03:14:56|16457.44
03:14:57|16457.69
03:14:58|16460.31
03:14:59|16461.11
03:15:00|16461.63
03:15:02|16461.02
03:15:02|16460.36
03:15:04|16461.02
03:15:05|16460.51
03:15:07|16460.54
03:15:08|16462.98
03:15:10|16465.27
03:15:10|16463.81
03:15:11|16464.32
03:15:13|16465.61
03:15:13|16463.99
03:15:14|16464.58
03:15:16|16465.14
03:15:17|16463.08
03:15:17|16462.4
03:15:18|16463.43
03:15:20|16463.8
03:15:21|16463.79
03:15:21|16463.54
03:15:23|16463.59
03:15:24|16463.86
03:15:25|16463.18
03:15:26|16463.59
03:15:27|16465.39
03:15:28|16465.68
03:15:28|16465.66
03:15:29|16466.08
03:15:31|16467.68
03:15:32|16466.04
03:15:32|16467.38
03:15:33|16467.5
03:15:35|16468.07
03:15:36|16469.77
03:15:37|16472.99
03:15:37|16471.9
03:15:39|16471.96
03:15:40|16471.97
03:15:40|16471.76
03:15:41|16472.16
03:15:43|16471.76
03:15:44|16471.89
03:15:45|16471.89
03:15:45|16472.89
03:15:46|16472.17
03:15:47|16474.35
03:15:49|16472.37
03:15:50|16469.97
03:15:51|16468.21
03:15:52|16467.88
03:15:53|16466.36
03:15:54|16467.09
03:15:55|16465.64
03:15:56|16465.94
03:15:57|16464.58
03:15:58|16463.84
03:15:59|16463.97
03:16:00|16466.12
03:16:01|16464.42
03:16:02|16464.99
03:16:03|16465.02
03:16:05|16469.81
03:16:05|16470.83
03:16:06|16469.73
03:16:08|16469.76
03:16:09|16472.62
03:16:10|16472.78
03:16:11|16472.08
03:16:11|16472.82
03:16:13|16472.64
03:16:13|16472.95
03:16:15|16474.08
03:16:15|16472.74
03:16:18|16472.96
03:16:19|16473.87
03:16:20|16471.94
03:16:21|16472.14
03:16:21|16471.46
03:16:22|16470.52
03:16:23|16472.09
03:16:24|16472.19
03:16:26|16472.64
03:16:26|16475.26
03:16:27|16474.93
03:16:29|16474.13
03:16:29|16474.16
03:16:30|16473.7
03:16:31|16473.84
03:16:32|16473.88
03:16:34|16473.99
03:16:34|16472.96
03:16:36|16472.17
03:16:36|16473.34
03:16:37|16474.58
03:16:39|16474.82
03:16:39|16474.79
03:16:42|16474.91
03:16:42|16474.61
03:16:43|16474.67
03:16:44|16474.07
03:16:45|16473.94
03:16:46|16475.43
03:16:47|16477.1
03:16:48|16476.
03:16:49|16477.99
03:16:50|16476.13
03:16:52|16471.94
03:16:52|16470.32
03:16:53|16472.06
03:16:54|16472.17
03:16:56|16471.97
03:16:56|16470.49
03:16:58|16469.33
03:16:59|16468.83
03:16:59|16469.89
03:17:01|16470.08
03:17:01|16468.4
03:17:04|16468.06
03:17:05|16468.2
03:17:05|16468.24
03:17:07|16466.47
03:17:09|16470.19
03:17:09|16470.75
03:17:10|16469.68
03:17:11|16468.83
03:17:12|16469.77
03:17:13|16470.26
03:17:14|16470.26
03:17:15|16467.46
03:17:16|16466.89
03:17:17|16466.61
03:17:18|16467.9
03:17:19|16466.74
03:17:20|16466.21
03:17:21|16467.65
03:17:22|16468.6
03:17:23|16467.99
03:17:24|16467.79
03:17:25|16467.97
03:17:27|16468.03
03:17:28|16466.32
03:17:29|16466.78
03:17:30|16466.63
03:17:31|16464.08
03:17:32|16465.82
03:17:33|16465.02
03:17:34|16465.12
03:17:35|16464.23
03:17:36|16463.04
03:17:37|16464.01
03:17:38|16463.02
03:17:39|16463.63
03:17:41|16463.53
03:17:41|16461.87
03:17:43|16462.61
03:17:43|16461.12
03:17:45|16455.78
03:17:45|16458.34
03:17:46|16459.
03:17:48|16459.17
03:17:49|16459.59
03:17:49|16458.47
03:17:50|16457.47
03:17:52|16455.57
03:17:54|16455.88
03:17:54|16454.02
03:17:56|16453.57
03:17:57|16453.56
03:17:57|16453.39
03:17:59|16455.01
03:18:00|16452.71
03:18:01|16451.33
03:18:02|16452.84
03:18:03|16451.8
03:18:04|16453.78
03:18:05|16452.6
03:18:06|16451.81
03:18:07|16443.26
03:18:09|16446.4
03:18:10|16446.76
03:18:11|16446.65
03:18:12|16449.66
03:18:13|16449.04
03:18:14|16449.48
03:18:15|16446.86
03:18:16|16447.95
03:18:17|16444.69
03:18:18|16445.17
03:18:19|16443.71
03:18:20|16445.66
03:18:21|16446.36
03:18:22|16445.67
03:18:23|16446.48
03:18:24|16446.64
03:18:25|16446.53
03:18:26|16447.25
03:18:27|16447.72
03:18:28|16446.42
03:18:29|16447.2
03:18:30|16446.74
03:18:31|16446.01
03:18:32|16444.39
03:18:33|16445.48
03:18:34|16445.96
03:18:36|16446.74
03:18:37|16445.05
03:18:38|16446.96
03:18:38|16448.65
03:18:40|16450.7
03:18:41|16453.57
03:18:41|16453.37
03:18:43|16452.56
03:18:44|16452.87
03:18:45|16452.48
03:18:46|16451.18
03:18:47|16452.1
03:18:48|16454.13
03:18:49|16454.37
03:18:50|16452.75
03:18:51|16451.39
03:18:52|16452.52
03:18:53|16453.81
03:18:54|16454.63
03:18:55|16453.98
03:18:56|16457.24
03:18:57|16456.15
03:18:58|16458.71
03:18:59|16459.35
03:19:00|16459.02
03:19:01|16460.01
03:19:02|16459.66
03:19:03|16460.92
03:19:04|16460.53
03:19:05|16458.52
03:19:06|16461.
03:19:07|16461.11
03:19:08|16461.39
03:19:10|16462.
03:19:10|16461.15
03:19:11|16458.64
03:19:12|16458.31
03:19:13|16459.46
03:19:14|16456.85
03:19:15|16455.79
03:19:16|16455.8
03:19:17|16456.5
03:19:18|16456.7
03:19:19|16456.54
03:19:20|16456.77
03:19:21|16458.06
03:19:22|16457.02
03:19:23|16452.79
03:19:24|16452.82
03:19:25|16451.26
03:19:26|16451.71
03:19:27|16450.87
03:19:29|16450.83
03:19:30|16450.77
03:19:30|16451.57
03:19:32|16451.1
03:19:33|16451.16
03:19:33|16451.91
03:19:34|16450.13
03:19:36|16449.08
03:19:36|16448.05
03:19:38|16449.49
03:19:38|16449.6
03:19:40|16449.72
03:19:40|16449.58
03:19:42|16450.4
03:19:43|16450.38
03:19:44|16451.68
03:19:44|16451.16
03:19:46|16453.65
03:19:46|16452.87
03:19:49|16452.14
03:19:49|16451.75
03:19:50|16452.96
03:19:51|16452.81
03:19:52|16452.93
03:19:53|16453.8
03:19:54|16453.46
03:19:55|16453.04
03:19:56|16453.21
03:19:57|16453.94
03:19:58|16453.44
03:19:59|16452.62
03:20:00|16452.36
03:20:01|16452.77
03:20:03|16453.29
03:20:03|16452.99
03:20:05|16455.23
03:20:06|16456.
03:20:07|16457.07
03:20:07|16454.47
03:20:09|16454.07
03:20:09|16455.81
03:20:10|16455.15
03:20:11|16453.23
03:20:12|16455.01
03:20:14|16455.57
03:20:15|16454.69
03:20:17|16455.69
03:20:17|16455.2
03:20:18|16455.21
03:20:19|16453.98
03:20:20|16452.99
03:20:21|16454.01
03:20:22|16454.03
03:20:24|16452.85
03:20:24|16452.7
03:20:26|16451.49
03:20:26|16452.37
03:20:28|16455.35
03:20:28|16454.74
03:20:30|16456.98
03:20:32|16459.14
03:20:33|16457.96
03:20:34|16455.89
03:20:35|16455.73
03:20:36|16456.16
03:20:37|16458.04
03:20:37|16457.97
03:20:38|16458.93
03:20:40|16459.59
03:20:40|16460.13
03:20:41|16461.35
03:20:42|16461.3
03:20:44|16458.28
03:20:45|16457.02
03:20:46|16456.72
03:20:46|16460.04
03:20:48|16460.68
03:20:49|16459.53
03:20:51|16459.4
03:20:51|16459.96
03:20:52|16458.6
03:20:53|16460.15
03:20:54|16460.47
03:20:55|16459.4
03:20:57|16461.17
03:20:57|16458.68
03:20:59|16459.59
03:20:59|16458.81
03:21:01|16457.89
03:21:02|16458.86
03:21:03|16459.58
03:21:03|16459.16
03:21:05|16459.04
03:21:06|16460.04
03:21:06|16463.61
03:21:08|16465.
03:21:10|16464.54
03:21:11|16464.88
03:21:12|16465.63
03:21:13|16465.7
03:21:14|16464.87
03:21:15|16469.55
03:21:16|16466.33
03:21:17|16470.05
03:21:18|16467.27
03:21:19|16465.86
03:21:20|16467.11
03:21:21|16467.15
03:21:22|16468.24
03:21:23|16467.57
03:21:24|16467.75
03:21:25|16467.96
03:21:26|16467.99
03:21:28|16467.62
03:21:28|16467.59
03:21:29|16465.63
03:21:31|16466.33
03:21:32|16465.41
03:21:33|16464.13
03:21:34|16462.31
03:21:34|16464.6
03:21:36|16463.29
03:21:37|16463.6
03:21:38|16463.78
03:21:39|16464.28
03:21:39|16464.22
03:21:40|16465.19
03:21:41|16464.09
03:21:42|16463.62
03:21:44|16467.8
03:21:44|16467.15
03:21:46|16468.52
03:21:47|16467.59
03:21:48|16468.02
03:21:49|16467.63
03:21:50|16468.53
03:21:51|16467.6
03:21:52|16466.19
03:21:53|16466.07
03:21:54|16466.87
03:21:55|16466.88
03:21:56|16467.92
03:21:57|16466.13
03:21:58|16466.09
03:21:59|16466.73
03:22:00|16465.
03:22:01|16465.36
03:22:02|16465.17
03:22:03|16462.48
03:22:04|16465.21
03:22:05|16464.69
03:22:07|16464.05
03:22:08|16463.44
03:22:08|16464.45
03:22:10|16464.31
03:22:10|16464.26
03:22:11|16464.88
03:22:12|16464.72
03:22:14|16465.26
03:22:15|16464.25
03:22:16|16465.74
03:22:17|16466.3
03:22:18|16466.43
03:22:20|16465.36
03:22:20|16461.28
03:22:21|16462.65
03:22:22|16462.46
03:22:23|16461.73
03:22:24|16461.51
03:22:25|16461.2
03:22:26|16462.4
03:22:28|16463.07
03:22:29|16462.58
03:22:29|16462.95
03:22:30|16462.06
03:22:32|16461.74
03:22:33|16461.51
03:22:34|16459.08
03:22:35|16459.77
03:22:36|16459.56
03:22:37|16459.24
03:22:38|16455.18
03:22:39|16456.07
03:22:40|16457.62
03:22:41|16458.56
03:22:42|16458.05
03:22:43|16456.96
03:22:44|16458.94
03:22:46|16459.34
03:22:46|16458.42
03:22:47|16458.42
03:22:48|16458.22
03:22:49|16458.05
03:22:50|16455.83
03:22:52|16455.23
03:22:52|16455.84
03:22:54|16458.84
03:22:55|16458.62
03:22:56|16458.23
03:22:56|16459.76
03:22:57|16457.8
03:22:59|16458.15
03:23:00|16459.36
03:23:01|16457.41
03:23:01|16456.58
03:23:04|16455.92
03:23:04|16453.64
03:23:05|16454.73
03:23:06|16454.74
03:23:08|16453.22
03:23:10|16452.31
03:23:10|16451.41
03:23:11|16451.91
03:23:12|16451.33
03:23:13|16454.13
03:23:14|16453.53
03:23:15|16453.2
03:23:16|16451.92
03:23:17|16454.87
03:23:18|16454.21
03:23:19|16455.32
03:23:21|16456.24
03:23:21|16456.55
03:23:23|16456.38
03:23:24|16456.85
03:23:24|16455.55
03:23:25|16456.28
03:23:27|16455.52
03:23:27|16456.27
03:23:29|16456.24
03:23:29|16458.34
03:23:31|16459.61
03:23:32|16459.19
03:23:33|16461.62
03:23:34|16462.47
03:23:34|16461.57
03:23:36|16462.43
03:23:37|16463.18
03:23:38|16463.31
03:23:39|16463.08
03:23:39|16464.63
03:23:40|16465.48
03:23:41|16466.67
03:23:43|16465.69
03:23:43|16465.97
03:23:44|16465.59
03:23:45|16465.03
03:23:46|16464.4
03:23:49|16466.17
03:23:49|16466.27
03:23:50|16466.16
03:23:51|16465.99
03:23:52|16465.72
03:23:53|16467.21
03:23:54|16466.37
03:23:55|16466.32
03:23:56|16466.1
03:23:57|16468.19
03:23:58|16466.8
03:24:00|16467.35
03:24:01|16467.93
03:24:02|16466.27
03:24:02|16466.83
03:24:03|16466.87
03:24:05|16467.2
03:24:06|16466.78
03:24:08|16467.47
03:24:08|16465.47
03:24:09|16466.41
03:24:10|16467.17
03:24:12|16465.58
03:24:12|16465.84
03:24:14|16465.58
03:24:14|16465.56
03:24:15|16465.38
03:24:16|16465.04
03:24:18|16465.68
03:24:18|16464.85
03:24:20|16463.29
03:24:21|16463.34
03:24:22|16462.57
03:24:23|16462.34
03:24:25|16462.07
03:24:25|16460.29
03:24:26|16460.32
03:24:27|16461.43
03:24:29|16459.42
03:24:29|16458.83
03:24:30|16458.99
03:24:32|16458.37
03:24:32|16460.38
03:24:34|16458.24
03:24:35|16458.93
03:24:35|16460.52
03:24:37|16460.66
03:24:37|16459.8
03:24:39|16460.25
03:24:40|16460.18
03:24:41|16461.28
03:24:43|16459.23
03:24:43|16460.16
03:24:44|16459.66
03:24:46|16457.84
03:24:46|16458.07
03:24:47|16459.47
03:24:48|16459.46
03:24:49|16459.15
03:24:51|16458.85
03:24:52|16458.85
03:24:53|16459.5
03:24:54|16458.4
03:24:55|16457.38
03:24:56|16456.67
03:24:57|16455.04
03:24:58|16455.73
03:25:00|16456.14
03:25:00|16456.57
03:25:01|16455.56
03:25:03|16456.91
03:25:04|16456.17
03:25:05|16459.33
03:25:06|16459.74
03:25:07|16459.46
03:25:08|16459.21
03:25:09|16463.
03:25:10|16461.58
03:25:11|16463.11
03:25:12|16462.75
03:25:13|16463.96
03:25:14|16462.45
03:25:16|16462.3
03:25:16|16462.58
03:25:18|16463.61
03:25:18|16463.43
03:25:20|16464.96
03:25:20|16465.79
03:25:21|16465.72
03:25:22|16466.53
03:25:23|16464.99
03:25:24|16465.42
03:25:25|16467.08
03:25:26|16466.33
03:25:28|16466.75
03:25:28|16468.77
03:25:29|16468.89
03:25:30|16468.15
03:25:31|16468.26
03:25:33|16469.
03:25:34|16468.95
03:25:35|16468.75
03:25:37|16467.76
03:25:37|16468.18
03:25:39|16468.65
03:25:40|16467.79
03:25:41|16467.5
03:25:42|16467.67
03:25:43|16468.46
03:25:45|16468.94
03:25:46|16469.5
03:25:46|16468.15
03:25:47|16469.01
03:25:48|16466.66
03:25:49|16466.32
03:25:50|16467.73
03:25:53|16466.86
03:25:53|16466.67
03:25:54|16464.66
03:25:55|16464.66
03:25:56|16463.38
03:25:58|16463.75
03:25:59|16464.29
03:26:00|16463.95
03:26:01|16461.9
03:26:02|16464.02
03:26:04|16463.46
03:26:05|16467.73
03:26:06|16469.56
03:26:08|16471.03
03:26:09|16471.18
03:26:10|16471.47
03:26:10|16471.62
03:26:11|16472.28
03:26:13|16472.36
03:26:14|16473.25
03:26:16|16475.76
03:26:16|16476.07
03:26:17|16477.22
03:26:18|16477.27
03:26:19|16478.48
03:26:20|16480.97
03:26:21|16483.11
03:26:22|16483.04
03:26:23|16481.76
03:26:24|16481.5
03:26:25|16479.66
03:26:27|16478.68
03:26:27|16478.76
03:26:28|16479.62
03:26:29|16479.26
03:26:30|16478.04
03:26:32|16487.62
03:26:33|16510.25
03:26:33|16503.27
03:26:35|16502.21
03:26:35|16504.25
03:26:36|16501.19
03:26:38|16503.85
03:26:38|16504.74
03:26:40|16503.96
03:26:40|16504.73
03:26:42|16505.54
03:26:43|16504.43
03:26:44|16501.89
03:26:45|16499.89
03:26:47|16496.59
03:26:47|16498.39
03:26:48|16497.68
03:26:49|16498.02
03:26:51|16500.92
03:26:52|16501.45
03:26:53|16500.07
03:26:54|16500.08
03:26:55|16498.73
03:26:56|16495.03
03:26:57|16497.13
03:26:58|16495.93
03:26:59|16497.25
03:27:00|16494.92
03:27:01|16495.71
03:27:02|16493.57
03:27:04|16492.58
03:27:04|16492.45
03:27:05|16493.08
03:27:06|16493.68
03:27:08|16490.
03:27:09|16489.66
03:27:10|16490.72
03:27:11|16494.51
03:27:13|16493.16
03:27:14|16493.17
03:27:15|16492.78
03:27:16|16498.46
03:27:17|16495.67
03:27:18|16497.13
03:27:19|16500.
03:27:20|16499.62
03:27:21|16498.86
03:27:22|16501.33
03:27:24|16500.99
03:27:24|16501.83
03:27:26|16502.11
03:27:26|16505.93
03:27:27|16505.61
03:27:28|16506.94
03:27:29|16505.96
03:27:30|16527.56
03:27:31|16531.18
03:27:32|16536.34
03:27:33|16537.31
03:27:35|16534.23
03:27:37|16537.9
03:27:38|16542.56
03:27:40|16539.13
03:27:40|16541.71
03:27:41|16536.72
03:27:42|16535.71
03:27:44|16533.97
03:27:44|16529.7
03:27:45|16530.97
03:27:46|16532.07
03:27:47|16534.7
03:27:49|16532.35
03:27:50|16532.04
03:27:50|16534.2
03:27:53|16528.64
03:27:53|16528.94
03:27:54|16531.25
03:27:55|16531.03
03:27:56|16530.76
03:27:58|16531.26
03:27:58|16529.1
03:28:00|16527.46
03:28:01|16526.93
03:28:02|16524.93
03:28:03|16520.64
03:28:05|16523.14
03:28:06|16524.84
03:28:07|16522.51
03:28:08|16522.97
03:28:09|16521.55
03:28:10|16521.13
03:28:11|16521.4
03:28:11|16518.68
03:28:12|16518.61
03:28:14|16518.28
03:28:16|16516.49
03:28:16|16516.29
03:28:17|16516.39
03:28:18|16516.91
03:28:19|16517.9
03:28:20|16537.66
03:28:21|16535.28
03:28:22|16534.78
03:28:23|16533.01
03:28:24|16532.23
03:28:25|16531.84
03:28:26|16534.38
03:28:27|16534.01
03:28:28|16529.66
03:28:29|16534.85
03:28:30|16533.39
03:28:31|16535.32
03:28:32|16534.62
03:28:33|16532.93
03:28:34|16534.47
03:28:36|16532.43
03:28:38|16563.31
03:28:38|16558.9
03:28:40|16561.33
03:28:40|16560.45
03:28:42|16556.63
03:28:42|16552.64
03:28:43|16549.44
03:28:44|16556.37
03:28:46|16558.97
03:28:47|16559.7
03:28:48|16560.35
03:28:48|16560.52
03:28:51|16564.36
03:28:51|16557.57
03:28:52|16554.14
03:28:53|16553.81
03:28:54|16551.34
03:28:55|16550.22
03:28:56|16548.94
03:28:57|16545.43
03:28:58|16545.92
03:28:59|16544.11
03:29:00|16544.51
03:29:01|16548.81
03:29:02|16554.35
03:29:03|16553.88
03:29:05|16556.45
03:29:05|16559.82
03:29:06|16558.26
03:29:07|16559.93
03:29:10|16559.19
03:29:11|16556.24
03:29:12|16555.28
03:29:12|16552.23
03:29:14|16547.73
03:29:14|16552.78
03:29:17|16557.43
03:29:17|16556.51
03:29:18|16556.5
03:29:19|16557.32
03:29:20|16550.21
03:29:21|16550.34
03:29:22|16547.03
03:29:24|16549.08
03:29:25|16550.54
03:29:26|16548.66
03:29:27|16547.76
03:29:27|16543.39
03:29:28|16545.07
03:29:29|16541.52
03:29:31|16540.
03:29:31|16541.38
03:29:33|16539.02
03:29:33|16539.47
03:29:34|16538.8
03:29:36|16538.39
03:29:37|16540.44
03:29:38|16541.38
03:29:38|16544.
03:29:40|16543.6
03:29:42|16543.37
03:29:42|16540.86
03:29:43|16542.89
03:29:44|16542.98
03:29:45|16544.
03:29:46|16542.85
03:29:47|16542.27
03:29:48|16543.62
03:29:49|16543.33
03:29:50|16543.07
03:29:51|16541.58
03:29:52|16540.8
03:29:53|16537.83
03:29:54|16535.93
03:29:56|16537.33
03:29:56|16537.65
03:29:57|16542.18
03:29:59|16544.58
03:30:00|16547.11
03:30:00|16545.2
03:30:01|16546.38
03:30:02|16545.45
03:30:05|16543.73
03:30:05|16548.
03:30:06|16550.07
03:30:07|16549.4
03:30:08|16548.75
03:30:10|16553.94
03:30:11|16553.74
03:30:12|16549.46
03:30:14|16549.72
03:30:16|16547.3
03:30:16|16540.16
03:30:17|16541.54
03:30:18|16539.4
03:30:19|16537.23
03:30:20|16538.01
03:30:21|16546.32
03:30:22|16554.48
03:30:23|16554.19
03:30:24|16553.71
03:30:25|16551.9
03:30:26|16552.64
03:30:27|16548.87
03:30:28|16548.73
03:30:29|16549.66
03:30:30|16551.26
03:30:31|16552.83
03:30:32|16549.63
03:30:33|16549.76
03:30:34|16549.55
03:30:36|16549.06
03:30:37|16545.57
03:30:38|16546.85
03:30:40|16548.6
03:30:41|16547.08
03:30:42|16544.13
03:30:43|16544.95
03:30:44|16545.38
03:30:44|16543.26
03:30:45|16541.2
03:30:46|16543.23
03:30:47|16538.69
03:30:49|16540.07
03:30:49|16536.39
03:30:51|16537.77
03:30:52|16533.56
03:30:53|16533.36
03:30:54|16536.
03:30:54|16535.17
03:30:56|16529.68
03:30:57|16531.68
03:30:58|16528.72
03:30:59|16529.68
03:31:00|16525.17
03:31:01|16524.35
03:31:02|16523.49
03:31:02|16522.07
03:31:04|16523.55
03:31:05|16526.04
03:31:06|16526.84
03:31:07|16523.93
03:31:08|16524.21
03:31:09|16523.
03:31:10|16520.35
03:31:11|16519.17
03:31:12|16518.94
03:31:13|16520.04
03:31:14|16517.66
03:31:15|16516.66
03:31:16|16518.63
03:31:17|16518.14
03:31:18|16516.92
03:31:19|16517.23
03:31:20|16515.57
03:31:21|16512.66
03:31:22|16512.64
03:31:23|16512.3
03:31:24|16511.8
03:31:25|16512.38
03:31:26|16509.09
03:31:27|16508.52
03:31:28|16507.07
03:31:29|16507.61
03:31:30|16500.5
03:31:31|16505.47
03:31:32|16503.58
03:31:33|16508.57
03:31:34|16512.79
03:31:35|16511.89
03:31:36|16511.66
03:31:37|16514.
03:31:38|16514.14
03:31:40|16512.42
03:31:41|16514.83
03:31:42|16512.87
03:31:43|16511.36
03:31:44|16511.48
03:31:45|16508.7
03:31:46|16508.67
03:31:47|16508.1
03:31:48|16509.99
03:31:49|16508.01
03:31:50|16507.22
03:31:51|16506.13
03:31:52|16503.53
03:31:53|16503.93
03:31:54|16503.43
03:31:55|16503.12
03:31:56|16504.3
03:31:57|16503.7
03:31:58|16504.8
03:31:59|16504.82
03:32:00|16506.86
03:32:01|16508.88
03:32:02|16507.94
03:32:03|16508.36
03:32:05|16511.84
03:32:06|16513.33
03:32:07|16510.34
03:32:08|16511.3
03:32:10|16512.97
03:32:10|16516.94
03:32:11|16514.5
03:32:12|16516.68
03:32:13|16515.62
03:32:14|16515.46
03:32:16|16512.02
03:32:17|16512.36
03:32:18|16512.46
03:32:19|16512.98
03:32:20|16512.75
03:32:22|16512.86
03:32:22|16517.1
03:32:24|16514.73
03:32:25|16515.75
03:32:25|16519.21
03:32:26|16516.57
03:32:27|16516.87
03:32:28|16515.57
03:32:29|16514.6
03:32:31|16514.61
03:32:32|16514.4
03:32:33|16514.6
03:32:34|16516.15
03:32:35|16514.06
03:32:35|16514.58
03:32:37|16515.56
03:32:37|16512.35
03:32:39|16511.74
03:32:39|16511.61
03:32:41|16511.88
03:32:42|16516.95
03:32:44|16513.2
03:32:44|16513.81
03:32:46|16513.48
03:32:46|16512.58
03:32:47|16513.16
03:32:49|16509.13
03:32:50|16503.06
03:32:50|16508.03
03:32:52|16506.36
03:32:53|16505.83
03:32:53|16509.05
03:32:55|16507.67
03:32:56|16507.52
03:32:57|16508.67
03:32:57|16506.87
03:32:59|16504.53
03:33:00|16505.58
03:33:00|16505.84
03:33:02|16505.13
03:33:03|16505.36
03:33:04|16505.07
03:33:06|16507.74
03:33:08|16507.68
03:33:08|16507.33
03:33:09|16508.67
03:33:11|16508.59
03:33:11|16511.84
03:33:14|16513.05
03:33:14|16513.26
03:33:15|16515.74
03:33:16|16514.43
03:33:17|16512.77
03:33:19|16510.67
03:33:20|16511.48
03:33:21|16510.92
03:33:22|16509.84
03:33:23|16510.04
03:33:25|16509.07
03:33:26|16508.54
03:33:27|16507.25
03:33:28|16508.19
03:33:29|16508.49
03:33:30|16508.5
03:33:31|16508.53
03:33:32|16509.79
03:33:33|16509.71
03:33:34|16508.36
03:33:35|16505.76
03:33:36|16505.98
03:33:37|16504.1
03:33:38|16504.77
03:33:40|16505.62
03:33:41|16504.64
03:33:42|16506.64
03:33:43|16504.94
03:33:44|16507.75
03:33:45|16507.71
03:33:46|16506.16
03:33:47|16504.56
03:33:48|16503.26
03:33:49|16503.19
03:33:50|16499.17
03:33:52|16501.8
03:33:53|16500.69
03:33:54|16500.51
03:33:55|16500.46
03:33:55|16501.16
03:33:57|16501.4
03:33:58|16502.16
03:33:59|16502.85
03:34:00|16503.14
03:34:01|16502.78
03:34:02|16502.26
03:34:04|16503.13
03:34:05|16508.88
03:34:06|16508.41
03:34:08|16507.53
03:34:08|16508.89
03:34:09|16511.49
03:34:10|16511.95
03:34:11|16513.76
03:34:12|16516.61
03:34:13|16512.7
03:34:14|16515.95
03:34:15|16513.23
03:34:16|16514.4
03:34:17|16516.11
03:34:18|16514.44
03:34:20|16513.19
03:34:21|16512.39
03:34:22|16511.11
03:34:23|16511.13
03:34:23|16511.2
03:34:25|16511.86
03:34:26|16509.5
03:34:27|16508.7
03:34:28|16508.71
03:34:29|16507.39
03:34:30|16507.65
03:34:31|16509.72
03:34:31|16512.7
03:34:32|16510.54
03:34:34|16510.6
03:34:34|16510.38
03:34:36|16508.94
03:34:37|16510.99
03:34:38|16511.12
03:34:39|16508.35
03:34:41|16506.76
03:34:41|16506.21
03:34:42|16506.32
03:34:43|16506.99
03:34:44|16507.72
03:34:45|16506.97
03:34:46|16515.39
03:34:47|16515.33
03:34:48|16513.24
03:34:49|16513.5
03:34:50|16518.09
03:34:51|16517.57
03:34:52|16519.08
03:34:53|16518.61
03:34:54|16520.79
03:34:55|16517.65
03:34:56|16517.65
03:34:57|16518.61
03:34:58|16517.75
03:34:59|16517.07
03:35:00|16516.64
03:35:01|16515.89
03:35:02|16517.55
03:35:03|16517.98
03:35:05|16517.69
03:35:07|16514.88
03:35:07|16515.75
03:35:08|16514.33
03:35:09|16515.93
03:35:11|16517.35
03:35:11|16515.51
03:35:12|16515.81
03:35:13|16516.44
03:35:15|16516.2
03:35:16|16513.81
03:35:17|16512.8
03:35:18|16510.43
03:35:19|16512.13
03:35:20|16512.42
03:35:21|16512.43
03:35:22|16511.73
03:35:23|16513.75
03:35:25|16512.59
03:35:25|16509.27
03:35:26|16509.34
03:35:28|16510.12
03:35:29|16510.56
03:35:30|16508.76
03:35:30|16508.76
03:35:31|16507.82
03:35:33|16508.44
03:35:34|16508.63
03:35:34|16506.32
03:35:36|16504.72
03:35:36|16503.98
03:35:38|16504.74
03:35:38|16505.45
03:35:39|16507.12
03:35:41|16506.5
03:35:41|16506.02
03:35:42|16506.4
03:35:43|16506.09
03:35:45|16505.5
03:35:45|16504.69
03:35:47|16506.25
03:35:47|16511.46
03:35:48|16512.58
03:35:49|16513.72
03:35:50|16511.78
03:35:52|16511.84
03:35:53|16511.44
03:35:54|16510.53
03:35:55|16510.61
03:35:56|16510.49
03:35:57|16509.97
03:35:58|16510.76
03:35:59|16512.53
03:36:00|16512.55
03:36:01|16511.7
03:36:02|16510.96
03:36:03|16512.13
03:36:05|16510.73
03:36:05|16509.95
03:36:06|16512.42
03:36:07|16511.59
03:36:09|16512.25
03:36:09|16511.03
03:36:10|16511.9
03:36:12|16511.22
03:36:13|16511.88
03:36:13|16516.23
03:36:14|16515.3
03:36:16|16516.03
03:36:17|16516.23
03:36:18|16516.5
03:36:19|16521.3
03:36:20|16518.96
03:36:21|16517.26
03:36:22|16517.2
03:36:23|16517.15
03:36:24|16517.41
03:36:26|16513.12
03:36:26|16511.93
03:36:28|16513.36
03:36:28|16513.41
03:36:29|16514.33
03:36:30|16516.06
03:36:31|16513.23
03:36:32|16511.52
03:36:33|16511.94
03:36:34|16511.93
03:36:35|16511.99
03:36:36|16512.26
03:36:37|16511.47
03:36:39|16511.78
03:36:39|16513.39
03:36:40|16510.07
03:36:41|16509.68
03:36:42|16506.93
03:36:43|16507.78
03:36:44|16508.25
03:36:46|16509.28
03:36:46|16508.22
03:36:47|16507.74
03:36:49|16506.09
03:36:49|16505.16
03:36:51|16506.39
03:36:51|16506.33
03:36:52|16505.95
03:36:54|16505.82
03:36:54|16505.27
03:36:56|16505.11
03:36:56|16505.74
03:36:58|16505.82
03:36:58|16505.27
03:36:59|16505.04
03:37:00|16505.43
03:37:02|16504.57
03:37:02|16507.3
03:37:04|16507.67
03:37:04|16510.86
03:37:05|16509.84
03:37:07|16509.75
03:37:08|16509.83
03:37:09|16510.48
03:37:10|16511.27
03:37:11|16511.32
03:37:12|16510.45
03:37:14|16509.84
03:37:15|16508.55
03:37:15|16507.41
03:37:16|16506.78
03:37:17|16503.42
03:37:18|16505.51
03:37:21|16506.47
03:37:21|16507.94
03:37:22|16504.46
03:37:23|16505.
03:37:24|16505.47
03:37:25|16506.14
03:37:26|16509.32
03:37:27|16511.02
03:37:28|16509.9
03:37:29|16510.33
03:37:30|16512.04
03:37:31|16510.37
03:37:32|16511.4
03:37:33|16511.91
03:37:34|16509.18
03:37:35|16510.03
03:37:36|16510.37
03:37:37|16512.02
03:37:38|16510.68
03:37:39|16514.33
03:37:40|16515.54
03:37:41|16515.
03:37:43|16515.62
03:37:43|16513.74
03:37:44|16513.4
03:37:45|16513.04
03:37:47|16515.02
03:37:48|16516.11
03:37:48|16516.14
03:37:50|16515.44
03:37:52|16513.21
03:37:52|16515.37
03:37:53|16514.5
03:37:54|16513.4
03:37:55|16512.72
03:37:56|16511.8
03:37:57|16512.54
03:37:58|16511.71
03:38:00|16511.03
03:38:00|16511.44
03:38:02|16509.83
03:38:03|16510.52
03:38:04|16509.63
03:38:05|16507.13
03:38:07|16508.81
03:38:08|16506.32
03:38:09|16507.62
03:38:10|16506.39
03:38:11|16505.28
03:38:11|16504.15
03:38:12|16504.5
03:38:14|16504.91
03:38:15|16505.61
03:38:16|16507.53
03:38:17|16510.29
03:38:18|16511.01
03:38:19|16509.54
03:38:20|16510.76
03:38:21|16511.17
03:38:22|16510.95
03:38:24|16513.82
03:38:25|16513.06
03:38:25|16513.43
03:38:26|16513.96
03:38:27|16512.94
03:38:28|16512.19
03:38:30|16512.72
03:38:30|16511.44
03:38:31|16510.8
03:38:32|16509.38
03:38:33|16511.65
03:38:34|16508.33
03:38:35|16507.58
03:38:36|16508.73
03:38:37|16505.26
03:38:38|16505.36
03:38:40|16504.61
03:38:41|16504.4
03:38:41|16501.39
03:38:42|16499.51
03:38:43|16499.58
03:38:44|16500.74
03:38:45|16499.48
03:38:47|16499.19
03:38:48|16496.46
03:38:49|16495.03
03:38:49|16496.6
03:38:51|16496.22
03:38:52|16498.59
03:38:52|16498.02
03:38:54|16497.89
03:38:55|16497.53
03:38:55|16500.32
03:38:56|16502.29
03:38:57|16504.09
03:38:59|16503.55
03:39:00|16504.72
03:39:01|16504.13
03:39:02|16504.27
03:39:03|16503.48
03:39:04|16505.41
03:39:06|16504.62
03:39:07|16506.72
03:39:09|16506.3
03:39:10|16506.21
03:39:11|16505.27
03:39:12|16504.83
03:39:12|16503.02
03:39:14|16502.35
03:39:15|16503.
03:39:16|16504.23
03:39:17|16503.65
03:39:18|16505.57
03:39:19|16504.1
03:39:20|16504.07
03:39:21|16502.36
03:39:22|16503.08
03:39:23|16502.94
03:39:24|16502.96
03:39:25|16503.26
03:39:26|16502.95
03:39:27|16504.28
03:39:28|16504.06
03:39:29|16504.28
03:39:31|16504.05
03:39:31|16506.4
03:39:32|16508.6
03:39:33|16508.9
03:39:34|16508.08
03:39:35|16508.38
03:39:36|16508.89
03:39:37|16509.32
03:39:38|16509.88
03:39:39|16509.65
03:39:40|16510.
03:39:41|16509.81
03:39:42|16510.
03:39:43|16510.42
03:39:44|16511.15
03:39:45|16511.7
03:39:46|16511.14
03:39:47|16510.77
03:39:48|16508.25
03:39:50|16509.35
03:39:51|16507.91
03:39:52|16509.94
03:39:54|16508.53
03:39:54|16509.08
03:39:55|16510.79
03:39:57|16510.18
03:39:57|16511.2
03:39:59|16513.51
03:40:01|16515.4
03:40:01|16514.63
03:40:02|16515.83
03:40:04|16515.65
03:40:04|16514.74
03:40:06|16516.25
03:40:08|16518.23
03:40:08|16518.36
03:40:09|16517.98
03:40:11|16517.66
03:40:12|16515.2
03:40:13|16516.16
03:40:14|16514.97
03:40:15|16515.57
03:40:16|16514.96
03:40:17|16512.54
03:40:18|16511.55
03:40:19|16514.
03:40:20|16512.88
03:40:21|16514.31
03:40:22|16513.77
03:40:23|16511.34
03:40:25|16512.81
03:40:25|16512.46
03:40:27|16513.39
03:40:27|16513.53
03:40:28|16513.53
03:40:30|16513.99
03:40:30|16513.54
03:40:32|16513.98
03:40:33|16511.59
03:40:34|16508.71
03:40:35|16507.82
03:40:36|16508.6
03:40:37|16509.32
03:40:38|16509.8
03:40:39|16510.04
03:40:40|16508.06
03:40:41|16509.09
03:40:42|16509.43
03:40:43|16508.71
03:40:44|16509.12
03:40:45|16507.07
03:40:46|16506.92
03:40:47|16506.63
03:40:48|16506.87
03:40:49|16506.35
03:40:50|16504.09
03:40:51|16506.39
03:40:52|16507.12
03:40:53|16509.4
03:40:54|16509.64
03:40:55|16509.05
03:40:56|16508.03
03:40:57|16506.64
03:40:58|16507.72
03:40:59|16507.66
03:41:00|16507.32
03:41:01|16507.55
03:41:02|16508.
03:41:03|16507.24
03:41:04|16509.71
03:41:05|16509.65
03:41:06|16511.99
03:41:07|16511.65
03:41:08|16511.77
03:41:10|16514.73
03:41:10|16513.79
03:41:11|16513.57
03:41:12|16513.69
03:41:14|16513.76
03:41:15|16512.33
03:41:16|16511.47
03:41:17|16509.8
03:41:19|16510.29
03:41:19|16510.6
03:41:20|16509.63
03:41:21|16508.09
03:41:23|16509.96
03:41:23|16509.7
03:41:25|16509.33
03:41:26|16510.43
03:41:27|16509.08
03:41:28|16509.37
03:41:29|16509.23
03:41:30|16508.45
03:41:31|16508.23
03:41:32|16507.51
03:41:33|16504.
03:41:34|16506.09
03:41:35|16505.9
03:41:36|16505.19
03:41:38|16505.5
03:41:39|16505.58
03:41:40|16507.14
03:41:41|16507.03
03:41:41|16506.72
03:41:42|16507.67
03:41:43|16507.62
03:41:45|16507.66
03:41:45|16507.51
03:41:47|16506.25
03:41:47|16505.28
03:41:48|16503.95
03:41:49|16506.64
03:41:50|16506.28
03:41:52|16507.59
03:41:53|16507.83
03:41:54|16507.54
03:41:55|16507.91
03:41:56|16508.01
03:41:57|16506.69
03:41:58|16507.19
03:41:59|16506.04
03:42:00|16506.29
03:42:01|16506.82
03:42:02|16507.62
03:42:03|16508.23
03:42:04|16508.15
03:42:05|16508.13
03:42:06|16509.05
03:42:07|16509.34
03:42:08|16507.79
03:42:09|16507.83
03:42:10|16507.79
03:42:11|16508.61
03:42:12|16508.73
03:42:13|16511.94
03:42:14|16512.31
03:42:15|16512.02
03:42:16|16502.47
03:42:18|16503.47
03:42:19|16504.97
03:42:19|16505.06
03:42:21|16506.72
03:42:21|16507.83
03:42:22|16506.78
03:42:23|16508.21
03:42:25|16509.47
03:42:26|16510.08
03:42:27|16509.84
03:42:28|16509.72
03:42:29|16509.14
03:42:30|16511.28
03:42:32|16509.51
03:42:32|16510.81
03:42:33|16510.82
03:42:35|16511.82
03:42:36|16511.38
03:42:37|16511.68
03:42:38|16512.66
03:42:39|16513.39
03:42:40|16512.74
03:42:41|16513.55
03:42:42|16512.86
03:42:43|16513.66
03:42:44|16513.07
03:42:45|16512.01
03:42:46|16511.14
03:42:47|16510.81
03:42:48|16509.88
03:42:49|16510.22
03:42:50|16513.58
03:42:51|16512.81
03:42:53|16512.35
03:42:53|16513.53
03:42:55|16513.26
03:42:56|16513.35
03:42:57|16513.58
03:42:58|16513.28
03:42:59|16513.09
03:43:00|16513.72
03:43:01|16513.73
03:43:02|16512.72
03:43:04|16510.54
03:43:05|16511.51
03:43:06|16511.25
03:43:08|16510.72
03:43:08|16512.12
03:43:09|16511.93
03:43:10|16512.03
03:43:11|16511.96
03:43:12|16511.8
03:43:14|16510.66
03:43:14|16511.17
03:43:16|16511.11
03:43:17|16510.73
03:43:18|16510.65
03:43:19|16510.44
03:43:20|16510.92
03:43:21|16507.43
03:43:22|16510.65
03:43:23|16508.83
03:43:24|16508.95
03:43:25|16508.7
03:43:26|16508.06
03:43:27|16507.18
03:43:28|16507.19
03:43:29|16508.25
03:43:31|16507.53
03:43:31|16509.64
03:43:32|16510.06
03:43:33|16508.92
03:43:34|16509.08
03:43:36|16509.38
03:43:37|16509.7
03:43:38|16509.84
03:43:39|16509.97
03:43:40|16510.08
03:43:41|16506.89
03:43:42|16506.32
03:43:43|16506.21
03:43:44|16506.9
03:43:45|16506.78
03:43:46|16505.12
03:43:47|16505.11
03:43:48|16504.32
03:43:49|16504.09
03:43:50|16504.61
03:43:51|16504.76
03:43:53|16505.01
03:43:54|16505.52
03:43:55|16505.19
03:43:57|16504.97
03:43:57|16504.23
03:43:59|16504.89
03:44:00|16502.95
03:44:00|16503.84
03:44:02|16504.84
03:44:02|16504.98
03:44:03|16503.51
03:44:04|16504.76
03:44:05|16506.11
03:44:07|16506.94
03:44:07|16509.09
03:44:10|16507.88
03:44:10|16508.38
03:44:11|16506.15
03:44:12|16510.16
03:44:13|16510.09
03:44:14|16507.47
03:44:15|16509.41
03:44:17|16509.76
03:44:17|16509.54
03:44:19|16507.38
03:44:19|16506.91
03:44:20|16508.67
03:44:22|16509.19
03:44:23|16509.66
03:44:24|16509.35
03:44:24|16508.54
03:44:27|16507.98
03:44:28|16506.43
03:44:29|16506.88
03:44:30|16506.79
03:44:30|16506.9
03:44:31|16503.88
03:44:33|16506.71
03:44:34|16504.45
03:44:35|16503.89
03:44:36|16503.47
03:44:37|16502.79
03:44:38|16500.74
03:44:39|16501.64
03:44:40|16501.52
03:44:41|16500.73
03:44:42|16501.91
03:44:43|16502.08
03:44:44|16503.52
03:44:45|16502.36
03:44:46|16502.13
03:44:47|16501.99
03:44:48|16501.05
03:44:49|16501.69
03:44:50|16501.08
03:44:51|16499.65
03:44:52|16500.42
03:44:53|16500.55
03:44:54|16499.36
03:44:56|16496.77
03:44:56|16497.89
03:44:58|16498.76
03:44:59|16499.28
03:45:00|16497.49
03:45:00|16499.08
03:45:01|16499.27
03:45:03|16500.49
03:45:03|16499.85
03:45:04|16501.04
03:45:05|16503.18
03:45:07|16505.86
03:45:08|16506.36
03:45:09|16503.82
03:45:10|16504.27
03:45:11|16504.06
03:45:12|16504.61
03:45:14|16504.7
03:45:14|16504.89
03:45:15|16505.17
03:45:17|16507.04
03:45:18|16507.2
03:45:19|16507.99
03:45:21|16508.04
03:45:21|16508.75
03:45:22|16509.06
03:45:23|16510.09
03:45:24|16511.14
03:45:25|16511.85
03:45:26|16512.64
03:45:28|16512.59
03:45:28|16513.87
03:45:30|16515.49
03:45:31|16516.57
03:45:32|16517.72
03:45:33|16518.71
03:45:34|16519.21
03:45:35|16521.71
03:45:36|16522.18
03:45:37|16523.5
03:45:39|16522.46
03:45:40|16521.09
03:45:40|16523.17
03:45:41|16521.02
03:45:42|16521.45
03:45:43|16520.95
03:45:44|16521.32
03:45:45|16521.73
03:45:46|16521.62
03:45:48|16520.96
03:45:49|16515.76
03:45:50|16515.54
03:45:51|16514.52
03:45:52|16514.87
03:45:53|16514.43
03:45:54|16512.53
03:45:55|16512.56
03:45:56|16514.1
03:45:57|16513.08
03:45:58|16512.87
03:45:59|16512.85
03:46:00|16511.67
03:46:01|16509.46
03:46:02|16512.92
03:46:03|16513.03
03:46:04|16512.36
03:46:05|16515.13
03:46:07|16514.68
03:46:08|16513.8
03:46:09|16514.35
03:46:11|16517.
03:46:11|16521.54
03:46:12|16520.77
03:46:13|16520.11
03:46:14|16522.06
03:46:16|16523.7
03:46:17|16525.97
03:46:18|16527.24
03:46:19|16527.7
03:46:20|16535.31
03:46:21|16531.34
03:46:22|16529.56
03:46:23|16531.45
03:46:24|16531.27
03:46:25|16530.73
03:46:26|16530.58
03:46:27|16531.28
03:46:28|16529.44
03:46:29|16530.48
03:46:30|16529.15
03:46:31|16529.59
03:46:32|16526.83
03:46:34|16529.3
03:46:34|16528.96
03:46:35|16528.93
03:46:36|16528.85
03:46:37|16529.51
03:46:38|16531.06
03:46:40|16530.
03:46:41|16530.43
03:46:42|16530.43
03:46:43|16530.34
03:46:44|16528.55
03:46:46|16527.68
03:46:46|16528.39
03:46:47|16527.7
03:46:48|16525.29
03:46:49|16523.54
03:46:50|16521.96
03:46:51|16521.75
03:46:52|16524.01
03:46:53|16526.69
03:46:55|16525.41
03:46:56|16524.67
03:46:57|16525.2
03:46:58|16526.21
03:46:59|16523.11
03:47:00|16523.53
03:47:01|16523.67
03:47:02|16525.06
03:47:02|16523.81
03:47:04|16523.75
03:47:05|16525.18
03:47:06|16526.51
03:47:08|16526.9
03:47:09|16528.71
03:47:11|16531.46
03:47:12|16532.33
03:47:12|16534.6
03:47:13|16531.25
03:47:14|16532.
03:47:15|16529.86
03:47:16|16530.4
03:47:18|16529.53
03:47:18|16526.63
03:47:19|16525.16
03:47:20|16527.29
03:47:22|16525.59
03:47:22|16527.25
03:47:23|16528.89
03:47:25|16529.9
03:47:25|16528.76
03:47:26|16528.
03:47:27|16528.05
03:47:28|16527.03
03:47:30|16527.04
03:47:31|16526.23
03:47:31|16529.24
03:47:32|16528.49
03:47:33|16527.46
03:47:34|16528.28
03:47:36|16528.91
03:47:37|16530.59
03:47:38|16532.09
03:47:39|16533.61
03:47:39|16535.74
03:47:40|16531.92
03:47:41|16533.31
03:47:42|16533.31
03:47:43|16532.17
03:47:44|16530.14
03:47:46|16531.27
03:47:46|16531.89
03:47:47|16531.19
03:47:48|16532.22
03:47:49|16532.15
03:47:50|16531.76
03:47:51|16530.71
03:47:53|16530.45
03:47:54|16526.69
03:47:54|16526.71
03:47:56|16529.08
03:47:57|16528.51
03:47:58|16528.56
03:47:59|16528.82
03:48:00|16530.8
03:48:01|16530.51
03:48:03|16546.23
03:48:04|16550.32
03:48:04|16552.18
03:48:06|16549.5
03:48:07|16539.27
03:48:09|16541.74
03:48:09|16541.74
03:48:10|16542.24
03:48:12|16545.38
03:48:13|16548.63
03:48:14|16548.73
03:48:15|16548.66
03:48:16|16546.54
03:48:17|16542.05
03:48:18|16543.58
03:48:19|16540.6
03:48:20|16538.04
03:48:21|16538.61
03:48:22|16536.78
03:48:23|16535.7
03:48:24|16537.49
03:48:25|16537.76
03:48:26|16541.76
03:48:27|16537.36
03:48:28|16535.85
03:48:29|16542.84
03:48:30|16541.55
03:48:32|16541.11
03:48:32|16541.93
03:48:33|16542.49
03:48:34|16537.58
03:48:35|16536.32
03:48:36|16539.84
03:48:37|16543.76
03:48:38|16542.96
03:48:39|16544.82
03:48:41|16547.15
03:48:41|16554.27
03:48:42|16553.35
03:48:43|16556.57
03:48:44|16561.89
03:48:45|16560.91
03:48:46|16564.59
03:48:47|16563.95
03:48:49|16566.56
03:48:50|16565.61
03:48:50|16558.19
03:48:52|16556.85
03:48:52|16556.78
03:48:54|16554.68
03:48:54|16551.46
03:48:56|16553.93
03:48:57|16564.15
03:48:59|16561.55
03:48:59|16565.
03:49:00|16562.28
03:49:01|16562.13
03:49:03|16567.14
03:49:03|16565.05
03:49:05|16568.03
03:49:05|16569.15
03:49:08|16564.91
03:49:09|16564.55
03:49:10|16558.68
03:49:11|16559.06
03:49:12|16557.05
03:49:13|16555.39
03:49:14|16553.52
03:49:15|16549.42
03:49:16|16548.84
03:49:17|16554.98
03:49:19|16551.87
03:49:19|16550.25
03:49:20|16549.24
03:49:21|16554.01
03:49:22|16553.05
03:49:24|16553.73
03:49:24|16551.91
03:49:25|16547.49
03:49:26|16548.85
03:49:27|16551.86
03:49:28|16552.28
03:49:30|16553.25
03:49:30|16551.86
03:49:31|16546.87
03:49:32|16549.
03:49:33|16548.29
03:49:34|16546.39
03:49:36|16547.52
03:49:37|16547.36
03:49:38|16549.31
03:49:39|16553.39
03:49:40|16554.87
03:49:41|16553.65
03:49:42|16550.24
03:49:43|16548.79
03:49:44|16550.03
03:49:45|16550.42
03:49:46|16552.79
03:49:47|16552.5
03:49:48|16554.93
03:49:49|16550.74
03:49:50|16550.26
03:49:51|16548.98
03:49:52|16548.
03:49:53|16548.92
03:49:54|16549.94
03:49:56|16551.03
03:49:57|16550.81
03:49:57|16550.77
03:49:59|16550.69
03:50:00|16546.35
03:50:01|16545.75
03:50:02|16549.48
03:50:03|16546.69
03:50:05|16546.17
03:50:05|16546.25
03:50:07|16547.15
03:50:09|16548.17
03:50:10|16548.76
03:50:11|16547.75
03:50:12|16547.97
03:50:13|16547.22
03:50:14|16547.05
03:50:15|16546.57
03:50:16|16545.5
03:50:17|16542.08
03:50:18|16539.13
03:50:20|16539.95
03:50:20|16541.59
03:50:21|16541.58
03:50:22|16541.74
03:50:24|16543.69
03:50:25|16540.1
03:50:26|16539.83
03:50:27|16538.64
03:50:28|16537.96
03:50:29|16536.58
03:50:30|16537.14
03:50:31|16538.58
03:50:33|16536.29
03:50:33|16536.14
03:50:35|16536.49
03:50:35|16537.74
03:50:36|16537.67
03:50:37|16537.14
03:50:38|16536.9
03:50:39|16535.83
03:50:40|16535.75
03:50:42|16538.42
03:50:43|16537.4
03:50:44|16537.79
03:50:45|16538.41
03:50:46|16539.95
03:50:48|16540.73
03:50:48|16543.37
03:50:49|16542.49
03:50:50|16540.59
03:50:51|16540.44
03:50:52|16540.75
03:50:53|16540.4
03:50:54|16539.56
03:50:55|16539.45
03:50:56|16542.08
03:50:57|16540.88
03:50:59|16538.31
03:50:59|16533.03
03:51:00|16536.89
03:51:01|16536.4
03:51:02|16536.54
03:51:04|16537.57
03:51:06|16538.53
03:51:06|16540.58
03:51:08|16543.41
03:51:09|16543.03
03:51:10|16539.33
03:51:12|16539.1
03:51:13|16540.17
03:51:13|16538.34
03:51:15|16538.45
03:51:16|16534.42
03:51:17|16532.94
03:51:18|16534.54
03:51:19|16533.87
03:51:20|16534.5
03:51:22|16539.73
03:51:22|16537.75
03:51:23|16538.46
03:51:25|16537.16
03:51:26|16537.36
03:51:27|16537.74
03:51:28|16539.16
03:51:29|16538.9
03:51:30|16538.62
03:51:31|16539.15
03:51:32|16537.84
03:51:33|16537.23
03:51:34|16537.33
03:51:35|16537.7
03:51:36|16536.56
03:51:38|16538.27
03:51:38|16540.36
03:51:39|16537.78
03:51:40|16538.3
03:51:42|16539.51
03:51:44|16539.64
03:51:44|16539.18
03:51:45|16539.66
03:51:47|16539.75
03:51:48|16539.39
03:51:49|16539.57
03:51:50|16537.1
03:51:50|16538.92
03:51:51|16541.26
03:51:52|16546.44
03:51:53|16545.45
03:51:55|16546.26
03:51:55|16545.41
03:51:56|16545.09
03:51:58|16544.78
03:51:59|16547.73
03:52:00|16550.79
03:52:01|16549.94
03:52:02|16548.5
03:52:03|16547.86
03:52:04|16546.5
03:52:05|16545.78
03:52:07|16543.02
03:52:07|16541.72
03:52:09|16542.36
03:52:10|16542.07
03:52:11|16541.15
03:52:11|16540.62
03:52:13|16537.26
03:52:13|16539.46
03:52:15|16538.68
03:52:15|16538.43
03:52:16|16539.48
03:52:18|16540.47
03:52:20|16541.19
03:52:20|16545.48
03:52:21|16544.69
03:52:22|16543.82
03:52:23|16547.1
03:52:25|16545.99
03:52:26|16545.54
03:52:27|16544.29
03:52:27|16544.17
03:52:28|16547.38
03:52:30|16547.57
03:52:31|16549.05
03:52:32|16549.79
03:52:32|16551.9
03:52:33|16552.2
03:52:34|16552.96
03:52:36|16553.52
03:52:37|16553.49
03:52:38|16554.59
03:52:39|16553.97
03:52:40|16558.38
03:52:41|16560.4
03:52:42|16560.97
03:52:43|16558.71
03:52:44|16558.47
03:52:45|16558.53
03:52:46|16561.17
03:52:47|16559.34
03:52:48|16558.56
03:52:49|16558.01
03:52:50|16555.09
03:52:51|16553.99
03:52:52|16552.54
03:52:53|16551.5
03:52:54|16552.95
03:52:55|16550.21
03:52:56|16551.5
03:52:57|16552.59
03:52:58|16551.5
03:53:00|16547.64
03:53:00|16544.94
03:53:01|16545.37
03:53:03|16547.36
03:53:04|16543.44
03:53:05|16543.82
03:53:06|16546.87
03:53:08|16550.51
03:53:09|16553.35
03:53:10|16551.31
03:53:11|16547.48
03:53:12|16547.01
03:53:13|16547.48
03:53:14|16547.6
03:53:15|16547.59
03:53:16|16547.68
03:53:17|16546.19
03:53:18|16546.29
03:53:19|16545.8
03:53:20|16546.55
03:53:21|16548.06
03:53:22|16551.47
03:53:23|16547.81
03:53:24|16548.58
03:53:25|16547.49
03:53:26|16546.57
03:53:27|16547.14
03:53:28|16547.83
03:53:29|16547.69
03:53:30|16547.59
03:53:31|16548.03
03:53:32|16547.7
03:53:33|16545.83
03:53:34|16545.81
03:53:35|16546.94
03:53:36|16544.65
03:53:37|16542.13
03:53:38|16542.46
03:53:39|16541.23
03:53:41|16542.73
03:53:42|16541.45
03:53:42|16541.23
03:53:43|16542.91
03:53:44|16543.01
03:53:45|16544.08
03:53:46|16544.43
03:53:48|16544.94
03:53:48|16544.32
03:53:49|16544.6
03:53:50|16545.28
03:53:51|16543.96
03:53:52|16544.08
03:53:53|16543.54
03:53:54|16541.86
03:53:56|16542.47
03:53:56|16541.
03:53:57|16537.71
03:53:58|16538.25
03:53:59|16537.97
03:54:00|16538.13
03:54:01|16539.37
03:54:03|16538.5
03:54:04|16539.8
03:54:05|16538.42
03:54:06|16537.88
03:54:07|16541.45
03:54:09|16539.68
03:54:09|16538.87
03:54:10|16536.19
03:54:12|16535.65
03:54:13|16536.85
03:54:14|16536.39
03:54:15|16535.97
03:54:16|16536.61
03:54:18|16535.52
03:54:18|16535.56
03:54:19|16537.51
03:54:20|16534.77
03:54:21|16534.71
03:54:22|16535.36
03:54:23|16536.3
03:54:25|16534.88
03:54:25|16535.02
03:54:27|16535.59
03:54:28|16535.04
03:54:29|16534.
03:54:30|16533.37
03:54:31|16533.44
03:54:32|16534.59
03:54:33|16534.63
03:54:34|16533.3
03:54:35|16535.01
03:54:36|16534.94
03:54:37|16534.66
03:54:38|16533.39
03:54:39|16533.57
03:54:40|16532.6
03:54:41|16532.89
03:54:42|16532.64
03:54:43|16532.5
03:54:44|16533.85
03:54:45|16532.74
03:54:46|16531.48
03:54:47|16533.97
03:54:48|16534.84
03:54:49|16534.45
03:54:50|16538.22
03:54:51|16537.16
03:54:52|16536.09
03:54:53|16537.13
03:54:54|16535.59
03:54:55|16536.55
03:54:56|16538.99
03:54:57|16540.63
03:54:59|16538.56
03:54:59|16537.7
03:55:00|16538.07
03:55:01|16537.83
03:55:03|16537.92
03:55:04|16537.92
03:55:06|16538.95
03:55:07|16544.81
03:55:09|16544.22
03:55:10|16545.65
03:55:10|16545.09
03:55:11|16543.67
03:55:12|16541.65
03:55:13|16543.21
03:55:14|16541.62
03:55:16|16541.55
03:55:17|16542.31
03:55:18|16543.08
03:55:19|16543.9
03:55:20|16545.22
03:55:21|16544.46
03:55:23|16544.9
03:55:23|16545.71
03:55:25|16545.38
03:55:25|16544.8
03:55:26|16547.97
03:55:27|16545.51
03:55:28|16547.2
03:55:29|16549.49
03:55:31|16551.33
03:55:31|16549.41
03:55:32|16551.87
03:55:33|16549.52
03:55:35|16551.7
03:55:36|16552.41
03:55:36|16552.46
03:55:37|16551.78
03:55:38|16556.
03:55:39|16554.75
03:55:40|16556.56
03:55:41|16555.57
03:55:42|16554.56
03:55:44|16559.75
03:55:45|16561.12
03:55:45|16559.41
03:55:47|16556.3
03:55:48|16557.35
03:55:49|16559.58
03:55:51|16557.81
03:55:52|16557.95
03:55:52|16555.96
03:55:54|16556.76
03:55:54|16554.9
03:55:55|16553.46
03:55:56|16551.39
03:55:57|16550.3
03:55:58|16547.45
03:55:59|16546.19
03:56:00|16549.74
03:56:01|16547.75
03:56:02|16548.39
03:56:04|16548.35
03:56:05|16547.85
03:56:06|16549.11
03:56:07|16548.86
03:56:08|16548.39
03:56:09|16548.69
03:56:10|16549.53
03:56:11|16547.76
03:56:12|16548.51
03:56:13|16546.38
03:56:14|16549.84
03:56:15|16547.31
03:56:16|16547.2
03:56:17|16546.8
03:56:18|16545.42
03:56:19|16545.02
03:56:20|16545.26
03:56:22|16545.28
03:56:22|16544.03
03:56:23|16545.31
03:56:25|16545.31
03:56:26|16546.04
03:56:27|16546.85
03:56:28|16546.81
03:56:29|16549.07
03:56:30|16547.77
03:56:31|16548.29
03:56:32|16548.94
03:56:33|16549.12
03:56:34|16548.92
03:56:35|16548.12
03:56:36|16547.04
03:56:37|16547.
03:56:38|16549.07
03:56:39|16552.26
03:56:40|16550.96
03:56:41|16551.69
03:56:42|16550.13
03:56:43|16549.4
03:56:44|16551.7
03:56:45|16551.36
03:56:46|16551.64
03:56:47|16550.93
03:56:48|16551.84
03:56:49|16550.88
03:56:50|16551.08
03:56:51|16553.44
03:56:52|16553.76
03:56:53|16554.59
03:56:54|16553.58
03:56:55|16553.85
03:56:56|16551.22
03:56:57|16553.35
03:56:58|16552.33
03:56:59|16552.11
03:57:00|16552.69
03:57:01|16557.08
03:57:02|16555.35
03:57:03|16555.73
03:57:04|16555.66
03:57:06|16555.07
03:57:08|16556.55
03:57:08|16556.92
03:57:10|16558.02
03:57:10|16555.83
03:57:11|16554.72
03:57:13|16554.64
03:57:14|16551.35
03:57:16|16551.
03:57:16|16552.02
03:57:17|16553.5
03:57:18|16553.52
03:57:19|16555.56
03:57:20|16556.37
03:57:21|16555.5
03:57:22|16554.63
03:57:23|16552.95
03:57:24|16551.08
03:57:25|16552.29
03:57:27|16552.5
03:57:27|16551.54
03:57:29|16551.24
03:57:30|16551.04
03:57:30|16549.69
03:57:32|16549.88
03:57:33|16550.05
03:57:33|16550.46
03:57:34|16549.37
03:57:36|16547.16
03:57:36|16547.7
03:57:37|16547.41
03:57:39|16546.85
03:57:39|16547.12
03:57:41|16547.67
03:57:41|16547.13
03:57:43|16547.64
03:57:44|16546.32
03:57:44|16546.36
03:57:46|16546.88
03:57:46|16546.31
03:57:47|16546.71
03:57:48|16547.04
03:57:49|16546.51
03:57:51|16545.58
03:57:51|16544.53
03:57:53|16545.93
03:57:55|16545.64
03:57:55|16544.3
03:57:57|16542.72
03:57:58|16542.38
03:57:58|16542.75
03:58:00|16541.69
03:58:01|16542.1
03:58:02|16539.83
03:58:04|16541.33
03:58:04|16542.56
03:58:06|16541.98
03:58:07|16542.44
03:58:07|16541.51
03:58:09|16544.16
03:58:10|16543.35
03:58:11|16542.56
03:58:12|16543.09
03:58:13|16544.41
03:58:14|16542.18
03:58:15|16542.47
03:58:16|16542.28
03:58:17|16542.23
03:58:19|16540.04
03:58:19|16540.21
03:58:20|16540.97
03:58:21|16550.
03:58:22|16548.37
03:58:23|16548.22
03:58:24|16548.69
03:58:25|16552.55
03:58:26|16551.66
03:58:28|16551.12
03:58:28|16548.67
03:58:30|16549.92
03:58:30|16550.16
03:58:32|16550.96
03:58:32|16553.15
03:58:34|16551.79
03:58:34|16552.13
03:58:36|16551.18
03:58:38|16550.62
03:58:38|16549.66
03:58:39|16549.53
03:58:40|16549.65
03:58:41|16550.22
03:58:42|16550.04
03:58:43|16550.31
03:58:44|16550.09
03:58:45|16548.69
03:58:46|16548.96
03:58:47|16548.77
03:58:48|16555.95
03:58:50|16553.28
03:58:51|16553.58
03:58:51|16553.52
03:58:53|16551.52
03:58:53|16549.58
03:58:54|16551.98
03:58:56|16552.38
03:58:57|16553.63
03:58:58|16556.18
03:58:59|16555.62
03:58:59|16555.56
03:59:00|16555.94
03:59:01|16558.14
03:59:03|16551.71
03:59:04|16554.49
03:59:05|16553.98
03:59:05|16553.63
03:59:08|16550.95
03:59:09|16553.52
03:59:10|16551.84
03:59:11|16552.52
03:59:12|16552.73
03:59:13|16551.65
03:59:14|16552.84
03:59:15|16551.52
03:59:16|16551.09
03:59:18|16551.97
03:59:18|16551.23
03:59:20|16552.71
03:59:20|16552.6
03:59:22|16552.1
03:59:22|16553.15
03:59:24|16557.28
03:59:25|16555.92
03:59:26|16556.9
03:59:27|16555.59
03:59:28|16555.52
03:59:29|16555.44
03:59:30|16556.08
03:59:31|16554.5
03:59:32|16556.65
03:59:33|16557.18
03:59:34|16557.47
03:59:35|16558.27
03:59:36|16558.32
03:59:37|16558.92
03:59:38|16558.16
03:59:39|16557.61
03:59:40|16558.15
03:59:41|16557.65
03:59:42|16558.06
03:59:43|16558.49
03:59:44|16556.71
03:59:45|16557.43
03:59:46|16558.57
03:59:47|16558.58
03:59:48|16560.
03:59:49|16560.08
03:59:50|16559.76
03:59:51|16559.05
03:59:52|16558.79
03:59:53|16561.79
03:59:55|16562.88
03:59:56|16565.49
03:59:56|16564.76
03:59:57|16562.12
03:59:58|16565.49
03:59:59|16564.82
04:00:00|16566.65
04:00:01|16566.7
04:00:03|16564.54
04:00:04|16566.05
04:00:05|16560.89
04:00:06|16561.55
04:00:08|16564.29
04:00:09|16564.61
04:00:11|16564.99
04:00:12|16565.31
04:00:13|16565.39
04:00:14|16564.38
04:00:15|16562.99
04:00:16|16562.74
04:00:17|16562.1
04:00:18|16558.9
04:00:19|16559.56
04:00:20|16557.27
04:00:21|16557.5
04:00:23|16555.4
04:00:23|16554.47
04:00:25|16552.02
04:00:26|16552.33
04:00:27|16552.42
04:00:28|16553.54
04:00:29|16554.87
04:00:31|16557.23
04:00:32|16557.21
04:00:32|16555.2
04:00:34|16552.49
04:00:34|16554.3
04:00:35|16556.69
04:00:38|16556.6
04:00:40|16557.57
04:00:40|16556.
04:00:41|16554.29
04:00:42|16554.14
04:00:43|16553.08
04:00:44|16553.61
04:00:45|16557.79
04:00:46|16559.19
04:00:47|16556.86
04:00:48|16557.5
04:00:49|16556.16
04:00:50|16556.24
04:00:51|16556.98
04:00:53|16554.67
04:00:53|16553.6
04:00:54|16556.44
04:00:55|16555.61
04:00:56|16552.84
04:00:58|16550.35
04:00:58|16551.44
04:00:59|16552.17
04:01:00|16551.01
04:01:01|16549.48
04:01:02|16549.45
04:01:03|16548.75
04:01:04|16547.35
04:01:05|16551.42
04:01:06|16549.99
04:01:07|16550.23
04:01:08|16549.66
04:01:09|16550.7
04:01:11|16552.17
04:01:12|16552.38
04:01:13|16554.73
04:01:14|16554.73
04:01:14|16557.92
04:01:15|16554.5
04:01:17|16556.91
04:01:18|16558.95
04:01:19|16560.83
04:01:20|16559.92
04:01:22|16559.08
04:01:22|16557.43
04:01:23|16558.88
04:01:25|16558.19
04:01:26|16559.68
04:01:27|16560.32
04:01:27|16559.72
04:01:29|16560.07
04:01:30|16562.22
04:01:31|16561.93
04:01:32|16562.14
04:01:33|16561.61
04:01:34|16563.53
04:01:35|16562.87
04:01:36|16562.6
04:01:37|16565.4
04:01:37|16563.53
04:01:38|16565.86
04:01:40|16565.2
04:01:42|16566.23
04:01:42|16565.51
04:01:43|16564.08
04:01:44|16564.5
04:01:46|16560.95
04:01:47|16561.58
04:01:48|16563.5
04:01:49|16561.55
04:01:50|16563.45
04:01:51|16561.47
04:01:52|16560.78
04:01:53|16562.19
04:01:54|16561.5
04:01:55|16558.35
04:01:56|16560.69
04:01:57|16561.05
04:01:58|16560.84
04:01:59|16561.59
04:02:00|16562.57
04:02:01|16560.78
04:02:02|16558.04
04:02:03|16556.95
04:02:04|16557.32
04:02:05|16556.99
04:02:06|16562.62
04:02:08|16559.42
04:02:08|16557.68
04:02:09|16558.29
04:02:10|16557.1
04:02:11|16556.98
04:02:12|16557.35
04:02:13|16558.13
04:02:14|16559.16
04:02:15|16559.88
04:02:16|16559.96
04:02:17|16559.22
04:02:19|16559.57
04:02:19|16560.68
04:02:21|16560.87
04:02:22|16560.83
04:02:23|16558.68
04:02:25|16557.12
04:02:25|16557.97
04:02:27|16557.81
04:02:28|16557.49
04:02:29|16559.94
04:02:30|16557.47
04:02:31|16559.08
04:02:32|16559.3
04:02:33|16559.22
04:02:34|16558.77
04:02:35|16556.13
04:02:36|16555.27
04:02:37|16556.79
04:02:38|16557.28
04:02:39|16557.38
04:02:40|16557.65
04:02:41|16557.57
04:02:42|16553.52
04:02:43|16554.31
04:02:44|16556.54
04:02:45|16556.19
04:02:46|16556.4
04:02:47|16554.81
04:02:48|16555.88
04:02:49|16554.77
04:02:50|16553.59
04:02:51|16553.91
04:02:52|16554.27
04:02:53|16554.4
04:02:55|16553.18
04:02:55|16553.53
04:02:57|16549.69
04:02:57|16549.81
04:02:58|16550.97
04:02:59|16549.68
04:03:00|16553.43
04:03:01|16553.29
04:03:02|16553.68
04:03:04|16553.65
04:03:05|16553.37
04:03:05|16552.16
04:03:07|16552.45
04:03:07|16548.66
04:03:09|16547.64
04:03:10|16546.91
04:03:11|16546.86
04:03:12|16548.03
04:03:14|16543.1
04:03:14|16544.24
04:03:15|16545.78
04:03:17|16542.17
04:03:18|16546.24
04:03:19|16543.66
04:03:20|16544.87
04:03:21|16544.06
04:03:22|16544.05
04:03:23|16541.03
04:03:25|16543.39
04:03:25|16543.25
04:03:27|16540.53
04:03:27|16540.48
04:03:29|16540.49
04:03:31|16538.56
04:03:31|16539.41
04:03:32|16537.66
04:03:33|16536.8
04:03:34|16536.73
04:03:35|16535.6
04:03:36|16534.92
04:03:37|16537.87
04:03:38|16537.62
04:03:39|16541.08
04:03:40|16539.61
04:03:41|16540.02
04:03:42|16538.43
04:03:43|16536.42
04:03:44|16537.24
04:03:45|16539.91
04:03:46|16540.
04:03:47|16539.66
04:03:48|16538.13
04:03:49|16541.68
04:03:50|16544.22
04:03:51|16543.89
04:03:52|16544.1
04:03:53|16545.96
04:03:54|16544.42
04:03:55|16542.53
04:03:56|16532.71
04:03:57|16535.33
04:03:58|16538.74
04:03:59|16538.57
04:04:00|16537.89
04:04:01|16536.41
04:04:02|16535.26
04:04:03|16532.83
04:04:04|16531.22
04:04:05|16531.32
04:04:06|16529.05
04:04:07|16528.7
04:04:08|16526.62
04:04:09|16525.91
04:04:10|16525.3
04:04:12|16526.96
04:04:13|16532.61
04:04:13|16531.44
04:04:16|16535.16
04:04:16|16535.77
04:04:17|16536.2
04:04:18|16531.14
04:04:19|16531.25
04:04:20|16529.42
04:04:21|16527.85
04:04:23|16525.31
04:04:24|16525.8
04:04:26|16527.16
04:04:27|16528.91
04:04:27|16526.88
04:04:30|16527.05
04:04:30|16525.32
04:04:31|16529.12
04:04:32|16529.38
04:04:33|16530.59
04:04:34|16529.43
04:04:35|16528.39
04:04:36|16528.33
04:04:38|16524.69
04:04:38|16524.98
04:04:39|16525.65
04:04:40|16525.43
04:04:41|16526.36
04:04:42|16527.33
04:04:43|16527.29
04:04:44|16526.76
04:04:45|16527.22
04:04:46|16526.49
04:04:47|16527.08
04:04:48|16526.82
04:04:49|16529.77
04:04:50|16529.25
04:04:51|16528.
04:04:52|16529.6
04:04:53|16527.29
04:04:54|16526.37
04:04:55|16527.28
04:04:56|16523.82
04:04:57|16524.34
04:04:58|16522.98
04:04:59|16524.06
04:05:00|16525.25
04:05:02|16524.94
04:05:02|16524.24
04:05:04|16524.88
04:05:05|16524.88
04:05:06|16524.51
04:05:07|16524.82
04:05:09|16524.92
04:05:10|16525.03
04:05:10|16528.03
04:05:11|16528.79
04:05:13|16529.86
04:05:15|16532.51
04:05:16|16531.64
04:05:16|16530.27
04:05:17|16531.79
04:05:18|16532.49
04:05:19|16533.2
04:05:20|16534.72
04:05:22|16534.28
04:05:23|16532.95
04:05:24|16534.78
04:05:25|16535.5
04:05:26|16535.33
04:05:27|16535.9
04:05:28|16531.93
04:05:29|16531.12
04:05:30|16530.38
04:05:31|16530.45
04:05:32|16530.27
04:05:33|16526.18
04:05:34|16526.32
04:05:35|16527.91
04:05:36|16528.01
04:05:37|16528.28
04:05:38|16528.35
04:05:39|16515.26
04:05:40|16520.63
04:05:41|16520.85
04:05:42|16518.19
04:05:43|16517.92
04:05:45|16517.34
04:05:45|16512.78
04:05:46|16510.73
04:05:47|16511.52
04:05:48|16512.12
04:05:49|16512.06
04:05:51|16513.34
04:05:51|16513.96
04:05:52|16513.54
04:05:53|16513.43
04:05:55|16514.46
04:05:55|16518.75
04:05:56|16516.21
04:05:57|16516.68
04:05:59|16517.41
04:06:00|16515.51
04:06:01|16515.2
04:06:02|16514.48
04:06:03|16516.53
04:06:04|16516.77
04:06:05|16516.29
04:06:06|16516.64
04:06:07|16516.18
04:06:09|16517.2
04:06:09|16520.89
04:06:10|16515.08
04:06:11|16518.06
04:06:12|16519.03
04:06:14|16519.69
04:06:15|16522.08
04:06:17|16521.9
04:06:18|16519.96
04:06:19|16521.44
04:06:20|16522.54
04:06:21|16523.06
04:06:23|16524.53
04:06:23|16525.
04:06:24|16525.9
04:06:26|16527.45
04:06:27|16526.67
04:06:28|16526.74
04:06:29|16530.33
04:06:30|16530.12
04:06:31|16530.15
04:06:32|16530.52
04:06:33|16529.34
04:06:34|16527.46
04:06:35|16526.73
04:06:36|16523.45
04:06:37|16524.41
04:06:39|16524.04
04:06:39|16522.06
04:06:40|16520.
04:06:41|16522.17
04:06:43|16521.97
04:06:44|16523.72
04:06:44|16526.18
04:06:45|16527.31
04:06:47|16525.37
04:06:48|16524.79
04:06:50|16526.28
04:06:50|16524.03
04:06:51|16522.62
04:06:52|16522.16
04:06:53|16523.9
04:06:54|16525.8
04:06:55|16526.46
04:06:56|16524.93
04:06:57|16525.37
04:06:58|16525.72
04:06:59|16524.22
04:07:00|16524.03
04:07:01|16524.32
04:07:02|16524.75
04:07:03|16524.14
04:07:04|16524.65
04:07:05|16525.24
04:07:06|16524.18
04:07:08|16527.
04:07:09|16525.72
04:07:09|16525.96
04:07:10|16527.99
04:07:12|16527.54
04:07:13|16529.19
04:07:14|16533.49
04:07:15|16530.98
04:07:17|16534.14
04:07:17|16532.12
04:07:18|16532.96
04:07:20|16532.33
04:07:21|16532.02
04:07:22|16532.24
04:07:23|16529.99
04:07:24|16533.89
04:07:25|16531.53
04:07:26|16533.87
04:07:28|16531.58
04:07:28|16530.82
04:07:31|16530.71
04:07:31|16531.04
04:07:32|16532.46
04:07:33|16531.89
04:07:34|16531.75
04:07:35|16531.96
04:07:36|16530.14
04:07:37|16530.05
04:07:38|16527.88
04:07:39|16528.78
04:07:40|16529.78
04:07:41|16530.12
04:07:42|16529.51
04:07:44|16530.81
04:07:45|16532.
04:07:46|16531.61
04:07:47|16534.45
04:07:48|16532.3
04:07:49|16531.03
04:07:50|16530.58
04:07:51|16530.13
04:07:52|16529.82
04:07:53|16529.59
04:07:54|16528.
04:07:55|16526.73
04:07:56|16526.89
04:07:57|16527.14
04:07:58|16526.5
04:07:59|16524.9
04:08:00|16524.97
04:08:01|16526.06
04:08:02|16524.09
04:08:03|16523.24
04:08:04|16522.57
04:08:05|16522.56
04:08:06|16521.27
04:08:07|16521.49
04:08:08|16520.94
04:08:10|16521.49
04:08:11|16522.47
04:08:12|16518.43
04:08:13|16518.89
04:08:13|16518.63
04:08:14|16517.43
04:08:16|16519.77
04:08:17|16518.63
04:08:19|16520.67
04:08:19|16521.2
04:08:20|16521.05
04:08:21|16521.44
04:08:23|16520.59
04:08:24|16521.14
04:08:25|16519.54
04:08:26|16520.03
04:08:27|16522.78
04:08:28|16521.91
04:08:29|16522.13
04:08:30|16523.
04:08:31|16528.01
04:08:32|16527.01
04:08:33|16526.73
04:08:34|16526.73
04:08:35|16525.76
04:08:36|16526.37
04:08:37|16529.62
04:08:38|16527.61
04:08:39|16528.24
04:08:40|16528.06
04:08:41|16526.39
04:08:42|16527.08
04:08:43|16527.4
04:08:44|16527.53
04:08:45|16526.95
04:08:46|16530.15
04:08:47|16529.15
04:08:48|16528.91
04:08:49|16529.71
04:08:50|16528.88
04:08:51|16527.83
04:08:52|16527.27
04:08:53|16528.38
04:08:54|16526.3
04:08:56|16526.71
04:08:56|16526.53
04:08:57|16526.74
04:08:58|16528.27
04:08:59|16527.63
04:09:00|16528.55
04:09:01|16527.81
04:09:02|16527.87
04:09:03|16528.75
04:09:05|16528.16
04:09:05|16527.78
04:09:06|16528.57
04:09:08|16528.12
04:09:08|16526.92
04:09:09|16527.39
04:09:11|16527.18
04:09:12|16529.07
04:09:13|16527.76
04:09:15|16526.71
04:09:16|16526.87
04:09:16|16527.6
04:09:17|16526.56
04:09:19|16526.72
04:09:20|16525.52
04:09:21|16525.69
04:09:22|16526.03
04:09:23|16525.93
04:09:24|16526.92
04:09:25|16526.76
04:09:27|16527.96
04:09:27|16528.22
04:09:28|16528.13
04:09:30|16530.09
04:09:31|16530.08
04:09:32|16529.44
04:09:34|16532.19
04:09:34|16530.41
04:09:36|16531.3
04:09:37|16533.33
04:09:38|16533.73
04:09:39|16530.81
04:09:40|16531.8
04:09:41|16531.07
04:09:43|16532.72
04:09:43|16531.95
04:09:44|16531.25
04:09:45|16530.82
04:09:46|16529.82
04:09:47|16526.3
04:09:48|16526.6
04:09:49|16526.27
04:09:50|16524.66
04:09:51|16524.34
04:09:52|16524.2
04:09:53|16524.84
04:09:54|16525.24
04:09:55|16524.67
04:09:57|16526.72
04:09:57|16526.16
04:09:59|16526.36
04:10:00|16526.42
04:10:00|16526.96
04:10:02|16527.12
04:10:02|16527.79
04:10:04|16527.13
04:10:05|16527.98
04:10:06|16527.62
04:10:07|16528.16
04:10:08|16529.72
04:10:08|16528.9
04:10:10|16528.71
04:10:10|16530.79
04:10:13|16527.81
04:10:13|16528.63
04:10:14|16528.51
04:10:15|16526.24
04:10:16|16526.52
04:10:18|16525.92
04:10:19|16525.24
04:10:21|16525.59
04:10:21|16526.04
04:10:23|16527.62
04:10:24|16527.06
04:10:25|16527.04
04:10:26|16526.86
04:10:27|16527.36
04:10:27|16526.93
04:10:29|16526.92
04:10:30|16527.09
04:10:32|16527.32
04:10:33|16526.94
04:10:34|16527.
04:10:34|16526.43
04:10:35|16525.96
04:10:37|16526.11
04:10:38|16526.47
04:10:39|16526.5
04:10:40|16526.5
04:10:40|16526.9
04:10:41|16528.01
04:10:42|16527.99
04:10:44|16526.1
04:10:45|16528.86
04:10:46|16528.84
04:10:47|16528.81
04:10:48|16528.11
04:10:48|16527.68
04:10:49|16527.74
04:10:51|16528.54
04:10:52|16528.61
04:10:53|16526.96
04:10:53|16528.34
04:10:54|16529.17
04:10:56|16530.05
04:10:56|16528.91
04:10:58|16529.2
04:10:59|16529.38
04:11:00|16529.98
04:11:01|16527.63
04:11:01|16528.52
04:11:04|16529.37
04:11:04|16529.42
04:11:05|16527.96
04:11:06|16527.92
04:11:08|16528.2
04:11:09|16528.98
04:11:10|16527.82
04:11:10|16528.93
04:11:12|16527.47
04:11:13|16528.08
04:11:13|16527.14
04:11:14|16527.89
04:11:16|16527.62
04:11:16|16527.65
04:11:18|16528.43
04:11:19|16528.86
04:11:20|16528.28
04:11:20|16527.72
04:11:21|16529.18
04:11:23|16528.9
04:11:24|16527.7
04:11:25|16524.68
04:11:27|16525.4
04:11:27|16524.67
04:11:28|16525.71
04:11:29|16526.22
04:11:30|16525.25
04:11:32|16524.74
04:11:33|16525.5
04:11:34|16525.85
04:11:34|16526.26
04:11:36|16525.54
04:11:37|16525.32
04:11:37|16524.66
04:11:39|16525.36
04:11:39|16525.53
04:11:40|16525.24
04:11:42|16524.
04:11:43|16526.53
04:11:43|16526.66
04:11:45|16526.47
04:11:45|16527.39
04:11:47|16526.99
04:11:48|16527.11
04:11:49|16525.86
04:11:50|16528.7
04:11:51|16527.39
04:11:53|16525.7
04:11:53|16526.43
04:11:54|16526.05
04:11:55|16525.26
04:11:56|16524.54
04:11:57|16524.96
04:11:58|16523.23
04:11:59|16522.99
04:12:00|16522.86
04:12:01|16523.85
04:12:02|16522.59
04:12:04|16521.4
04:12:04|16521.16
04:12:05|16521.26
04:12:06|16520.81
04:12:07|16519.33
04:12:08|16516.77
04:12:09|16517.53
04:12:10|16518.27
04:12:11|16517.54
04:12:13|16517.83
04:12:13|16518.3
04:12:15|16518.94
04:12:16|16517.35
04:12:16|16517.26
04:12:18|16517.71
04:12:18|16517.89
04:12:19|16512.99
04:12:20|16516.04
04:12:22|16515.99
04:12:23|16514.98
04:12:24|16515.3
04:12:26|16515.52
04:12:27|16515.16
04:12:28|16513.39
04:12:28|16514.25
04:12:29|16514.98
04:12:31|16514.98
04:12:32|16515.05
04:12:33|16514.57
04:12:34|16514.49
04:12:35|16513.93
04:12:36|16513.4
04:12:37|16512.92
04:12:38|16511.15
04:12:39|16512.4
04:12:40|16512.64
04:12:41|16512.41
04:12:42|16513.15
04:12:43|16512.53
04:12:44|16512.41
04:12:46|16512.55
04:12:47|16513.16
04:12:48|16512.97
04:12:48|16513.
04:12:50|16510.77
04:12:50|16511.89
04:12:51|16511.54
04:12:53|16511.16
04:12:53|16511.07
04:12:54|16509.58
04:12:55|16511.53
04:12:56|16511.3
04:12:58|16510.03
04:12:58|16508.98
04:13:00|16513.28
04:13:01|16513.66
04:13:02|16513.15
04:13:04|16511.81
04:13:04|16511.96
04:13:05|16509.77
04:13:07|16511.43
04:13:08|16511.69
04:13:09|16510.89
04:13:10|16510.28
04:13:11|16511.28
04:13:12|16510.81
04:13:14|16512.29
04:13:15|16513.71
04:13:16|16515.63
04:13:17|16513.13
04:13:18|16513.13
04:13:19|16512.68
04:13:20|16514.12
04:13:21|16514.12
04:13:22|16513.68
04:13:23|16513.93
04:13:24|16513.93
04:13:26|16514.07
04:13:26|16513.99
04:13:28|16512.51
04:13:29|16513.19
04:13:30|16513.16
04:13:31|16513.01
04:13:32|16513.95
04:13:33|16514.53
04:13:34|16514.34
04:13:36|16510.61
04:13:37|16510.99
04:13:38|16511.86
04:13:39|16512.14
04:13:40|16512.25
04:13:41|16515.01
04:13:41|16518.56
04:13:43|16520.92
04:13:43|16522.36
04:13:45|16520.64
04:13:46|16520.42
04:13:47|16520.31
04:13:47|16520.19
04:13:48|16520.28
04:13:50|16520.41
04:13:50|16520.66
04:13:52|16519.85
04:13:52|16521.13
04:13:53|16521.91
04:13:55|16521.14
04:13:55|16523.13
04:13:57|16522.51
04:13:58|16523.17
04:13:58|16521.64
04:14:00|16521.16
04:14:01|16522.37
04:14:01|16521.14
04:14:03|16521.47
04:14:05|16518.83
04:14:06|16518.71
04:14:07|16517.23
04:14:07|16518.57
04:14:08|16517.2
04:14:10|16517.
04:14:11|16516.98
04:14:11|16517.33
04:14:13|16517.43
04:14:14|16516.23
04:14:14|16514.6
04:14:15|16517.24
04:14:16|16519.23
04:14:17|16518.53
04:14:18|16518.33
04:14:19|16519.48
04:14:20|16517.19
04:14:21|16518.06
04:14:24|16519.58
04:14:24|16518.69
04:14:26|16519.46
04:14:26|16519.12
04:14:28|16517.94
04:14:29|16518.88
04:14:30|16515.88
04:14:31|16516.42
04:14:31|16516.16
04:14:32|16516.11
04:14:34|16515.46
04:14:35|16513.94
04:14:36|16514.59
04:14:36|16515.32
04:14:38|16515.41
04:14:38|16514.93
04:14:40|16513.85
04:14:41|16512.55
04:14:41|16515.72
04:14:43|16515.03
04:14:44|16516.09
04:14:45|16517.64
04:14:45|16517.36
04:14:47|16517.35
04:14:48|16517.51
04:14:48|16517.78
04:14:50|16517.44
04:14:50|16517.43
04:14:51|16517.63
04:14:53|16518.87
04:14:54|16517.71
04:14:54|16517.55
04:14:56|16517.24
04:14:57|16516.54
04:14:58|16516.88
04:14:59|16517.93
04:14:59|16518.09
04:15:00|16517.87
04:15:01|16519.69
04:15:03|16518.81
04:15:04|16521.37
04:15:06|16522.
04:15:06|16522.83
04:15:08|16522.98
04:15:08|16523.17
04:15:09|16522.72
04:15:10|16524.03
04:15:11|16524.58
04:15:12|16525.39
04:15:13|16524.42
04:15:14|16525.03
04:15:15|16525.64
04:15:16|16527.13
04:15:17|16523.9
04:15:18|16521.39
04:15:19|16521.15
04:15:21|16519.31
04:15:22|16519.79
04:15:23|16519.45
04:15:24|16520.08
04:15:25|16519.88
04:15:26|16519.49
04:15:26|16517.66
04:15:28|16513.94
04:15:29|16512.97
04:15:30|16512.43
04:15:31|16515.21
04:15:32|16512.67
04:15:34|16515.96
04:15:34|16514.28
04:15:36|16514.32
04:15:36|16513.91
04:15:37|16513.46
04:15:38|16512.21
04:15:40|16513.59
04:15:40|16511.75
04:15:41|16510.65
04:15:43|16510.71
04:15:43|16511.76
04:15:45|16511.55
04:15:47|16510.6
04:15:47|16510.48
04:15:48|16511.33
04:15:49|16512.31
04:15:50|16513.9
04:15:52|16512.29
04:15:54|16511.6
04:15:55|16509.48
04:15:56|16511.6
04:15:56|16510.07
04:15:58|16510.61
04:15:59|16510.47
04:16:00|16510.35
04:16:00|16512.49
04:16:02|16512.67
04:16:03|16511.06
04:16:03|16511.04
04:16:04|16511.21
04:16:05|16512.2
04:16:06|16511.58
04:16:07|16512.35
04:16:08|16510.96
04:16:10|16509.7
04:16:11|16510.22
04:16:11|16514.62
04:16:14|16513.21
04:16:14|16512.45
04:16:15|16512.56
04:16:16|16512.46
04:16:18|16512.62
04:16:19|16510.75
04:16:19|16512.58
04:16:21|16512.
04:16:22|16512.89
04:16:22|16511.39
04:16:23|16509.36
04:16:25|16510.54
04:16:25|16510.68
04:16:27|16511.94
04:16:28|16511.45
04:16:28|16512.63
04:16:29|16514.26
04:16:31|16512.78
04:16:32|16515.
04:16:33|16515.27
04:16:34|16514.58
04:16:35|16516.19
04:16:36|16514.71
04:16:37|16516.19
04:16:37|16514.39
04:16:38|16515.11
04:16:41|16515.11
04:16:41|16514.23
04:16:42|16514.24
04:16:43|16513.01
04:16:44|16513.39
04:16:45|16514.06
04:16:46|16512.31
04:16:47|16512.39
04:16:48|16512.39
04:16:49|16510.62
04:16:50|16508.28
04:16:52|16508.4
04:16:53|16509.36
04:16:54|16509.43
04:16:54|16507.28
04:16:56|16505.33
04:16:57|16505.1
04:16:57|16502.96
04:16:59|16504.31
04:17:00|16501.34
04:17:01|16501.49
04:17:02|16500.53
04:17:02|16501.66
04:17:04|16505.92
04:17:04|16506.09
04:17:05|16504.78
04:17:07|16505.77
04:17:08|16505.57
04:17:09|16506.03
04:17:10|16506.17
04:17:11|16506.79
04:17:13|16504.61
04:17:13|16504.61
04:17:14|16504.75
04:17:15|16503.51
04:17:16|16503.89
04:17:17|16503.4
04:17:18|16504.43
04:17:19|16505.61
04:17:20|16506.36
04:17:21|16506.36
04:17:22|16506.24
04:17:23|16506.11
04:17:24|16505.72
04:17:25|16505.64
04:17:27|16506.66
04:17:27|16506.12
04:17:29|16506.95
04:17:30|16507.14
04:17:31|16509.36
04:17:32|16507.8
04:17:32|16506.12
04:17:34|16506.95
04:17:34|16507.28
04:17:35|16507.57
04:17:37|16507.57
04:17:38|16505.91
04:17:39|16505.57
04:17:41|16506.66
04:17:41|16506.76
04:17:42|16506.83
04:17:43|16507.89
04:17:44|16508.05
04:17:45|16508.7
04:17:46|16507.89
04:17:47|16508.52
04:17:48|16508.01
04:17:49|16509.37
04:17:50|16509.35
04:17:52|16511.78
04:17:53|16509.74
04:17:54|16509.43
04:17:55|16509.43
04:17:56|16508.85
04:17:57|16509.84
04:17:58|16509.74
04:17:59|16507.96
04:18:00|16508.28
04:18:01|16509.2
04:18:02|16509.44
04:18:03|16509.24
04:18:04|16508.82
04:18:05|16508.25
04:18:06|16507.09
04:18:07|16506.56
04:18:08|16506.83
04:18:10|16506.26
04:18:11|16507.01
04:18:12|16506.68
04:18:13|16505.84
04:18:13|16505.67
04:18:15|16506.07
04:18:16|16506.34
04:18:17|16505.35
04:18:18|16505.72
04:18:19|16502.27
04:18:19|16503.59
04:18:21|16503.09
04:18:22|16501.62
04:18:22|16499.91
04:18:23|16500.44
04:18:25|16499.26
04:18:27|16500.78
04:18:28|16501.54
04:18:29|16501.04
04:18:30|16501.09
04:18:31|16500.93
04:18:33|16500.75
04:18:34|16501.02
04:18:34|16501.56
04:18:35|16500.96
04:18:36|16501.42
04:18:37|16501.56
04:18:38|16504.
04:18:39|16500.96
04:18:41|16502.52
04:18:43|16502.54
04:18:44|16500.52
04:18:45|16499.
04:18:45|16498.43
04:18:47|16497.35
04:18:48|16497.49
04:18:48|16497.29
04:18:49|16497.39
04:18:51|16496.68
04:18:51|16496.48
04:18:52|16496.65
04:18:53|16496.4
04:18:54|16497.07
04:18:55|16495.97
04:18:57|16497.46
04:18:57|16497.06
04:18:58|16495.9
04:18:59|16496.18
04:19:01|16495.18
04:19:01|16497.14
04:19:03|16498.39
04:19:04|16498.39
04:19:04|16499.68
04:19:05|16496.72
04:19:07|16500.94
04:19:09|16499.21
04:19:10|16497.98
04:19:11|16499.02
04:19:12|16500.62
04:19:13|16499.01
04:19:14|16499.01
04:19:15|16498.73
04:19:16|16500.66
04:19:17|16500.27
04:19:18|16497.06
04:19:19|16497.06
04:19:20|16499.62
04:19:21|16498.31
04:19:22|16497.38
04:19:23|16496.88
04:19:24|16497.43
04:19:25|16499.92
04:19:27|16500.1
04:19:28|16501.7
04:19:30|16503.86
04:19:31|16501.82
04:19:32|16500.33
04:19:32|16500.95
04:19:34|16500.73
04:19:35|16501.
04:19:35|16500.24
04:19:36|16502.58
04:19:38|16501.82
04:19:39|16501.96
04:19:40|16500.51
04:19:41|16501.01
04:19:42|16500.84
04:19:44|16500.05
04:19:44|16500.93
04:19:45|16500.
04:19:46|16501.04
04:19:48|16498.67
04:19:48|16497.63
04:19:50|16497.63
04:19:51|16496.45
04:19:52|16495.95
04:19:53|16498.12
04:19:54|16496.5
04:19:55|16496.67
04:19:56|16496.56
04:19:57|16498.9
04:19:58|16499.21
04:19:59|16498.73
04:20:00|16498.72
04:20:01|16498.55
04:20:02|16499.18
04:20:03|16500.14
04:20:04|16501.28
04:20:06|16501.31
04:20:06|16500.9
04:20:07|16500.61
04:20:09|16500.58
04:20:10|16500.16
04:20:11|16499.99
04:20:13|16502.91
04:20:14|16502.33
04:20:14|16501.99
04:20:16|16501.7
04:20:16|16505.22
04:20:17|16506.51
04:20:19|16507.42
04:20:19|16506.91
04:20:21|16504.71
04:20:22|16503.47
04:20:23|16501.25
04:20:24|16502.69
04:20:24|16500.22
04:20:25|16500.84
04:20:27|16501.
04:20:28|16501.68
04:20:30|16505.59
04:20:30|16501.9
04:20:32|16503.31
04:20:34|16502.72
04:20:34|16503.04
04:20:35|16502.27
04:20:36|16503.27
04:20:37|16504.
04:20:39|16503.83
04:20:40|16503.03
04:20:41|16507.03
04:20:42|16504.13
04:20:43|16503.19
04:20:45|16503.24
04:20:45|16504.69
04:20:46|16504.56
04:20:47|16502.53
04:20:49|16503.75
04:20:50|16503.98
04:20:51|16504.78
04:20:52|16502.85
04:20:53|16503.44
04:20:54|16503.54
04:20:56|16503.1
04:20:57|16503.76
04:20:58|16503.48
04:20:58|16504.53
04:21:00|16503.33
04:21:01|16503.75
04:21:02|16505.31
04:21:03|16505.36
04:21:04|16506.58
04:21:05|16506.29
04:21:07|16505.73
04:21:09|16504.94
04:21:09|16505.71
04:21:10|16504.9
04:21:11|16506.26
04:21:12|16506.28
04:21:14|16505.68
04:21:15|16504.64
04:21:16|16503.82
04:21:16|16505.07
04:21:17|16504.59
04:21:19|16504.7
04:21:20|16504.31
04:21:21|16505.36
04:21:23|16505.79
04:21:23|16504.93
04:21:24|16505.04
04:21:25|16506.
04:21:26|16506.6
04:21:27|16508.45
04:21:29|16507.48
04:21:30|16506.09
04:21:31|16507.39
04:21:32|16507.17
04:21:34|16506.8
04:21:35|16505.51
04:21:37|16504.66
04:21:37|16505.04
04:21:38|16504.08
04:21:39|16502.28
04:21:40|16501.3
04:21:41|16501.64
04:21:42|16502.55
04:21:43|16502.67
04:21:44|16502.08
04:21:45|16501.65
04:21:47|16502.03
04:21:48|16502.11
04:21:49|16504.61
04:21:50|16504.51
04:21:50|16506.07
04:21:51|16506.09
04:21:52|16508.08
04:21:53|16509.78
04:21:55|16507.52
04:21:55|16509.01
04:21:57|16508.79
04:21:57|16510.06
04:21:58|16510.05
04:22:00|16510.08
04:22:00|16509.39
04:22:02|16509.06
04:22:04|16508.83
04:22:04|16509.1
04:22:05|16509.95
04:22:06|16510.89
04:22:07|16511.27
04:22:09|16510.97
04:22:09|16511.29
04:22:11|16509.84
04:22:12|16510.22
04:22:12|16510.66
04:22:14|16509.5
04:22:15|16509.8
04:22:15|16509.32
04:22:17|16509.59
04:22:18|16510.69
04:22:18|16510.62
04:22:20|16510.46
04:22:20|16510.05
04:22:22|16510.74
04:22:23|16510.27
04:22:24|16511.04
04:22:25|16510.51
04:22:26|16511.12
04:22:27|16511.12
04:22:27|16511.3
04:22:29|16511.11
04:22:30|16510.39
04:22:31|16510.01
04:22:32|16509.18
04:22:33|16509.62
04:22:34|16506.48
04:22:35|16505.
04:22:36|16505.12
04:22:37|16505.55
04:22:38|16506.51
04:22:39|16506.88
04:22:40|16506.81
04:22:41|16506.62
04:22:42|16505.82
04:22:43|16505.82
04:22:44|16506.5
04:22:45|16506.87
04:22:46|16506.63
04:22:47|16506.46
04:22:48|16506.48
04:22:50|16505.84
04:22:50|16505.66
04:22:52|16507.08
04:22:52|16506.87
04:22:54|16507.21
04:22:55|16507.52
04:22:56|16507.08
04:22:57|16508.08
04:22:58|16507.76
04:22:59|16507.17
04:23:00|16507.66
04:23:01|16507.64
04:23:03|16507.27
04:23:03|16507.92
04:23:04|16507.52
04:23:05|16508.35
04:23:07|16507.07
04:23:08|16507.09
04:23:09|16506.95
04:23:10|16505.88
04:23:11|16505.84
04:23:12|16505.73
04:23:13|16507.08
04:23:14|16507.04
04:23:16|16505.41
04:23:16|16505.46
04:23:17|16506.89
04:23:18|16506.58
04:23:19|16507.08
04:23:20|16506.37
04:23:22|16506.7
04:23:22|16508.04
04:23:23|16505.22
04:23:25|16503.57
04:23:26|16503.59
04:23:26|16504.75
04:23:29|16504.2
04:23:29|16504.07
04:23:30|16501.04
04:23:31|16500.47
04:23:32|16501.39
04:23:33|16502.52
04:23:34|16502.36
04:23:35|16503.41
04:23:36|16503.32
04:23:38|16502.77
04:23:38|16504.52
04:23:39|16503.41
04:23:40|16503.74
04:23:41|16503.59
04:23:42|16502.98
04:23:43|16503.59
04:23:44|16503.19
04:23:45|16503.8
04:23:46|16503.34
04:23:47|16501.39
04:23:48|16502.39
04:23:49|16501.08
04:23:50|16502.72
04:23:51|16503.2
04:23:52|16502.28
04:23:53|16503.75
04:23:54|16505.07
04:23:55|16503.37
04:23:57|16503.52
04:23:57|16503.11
04:23:59|16503.18
04:23:59|16503.62
04:24:01|16504.2
04:24:01|16503.85
04:24:02|16504.
04:24:03|16503.36
04:24:04|16502.44
04:24:06|16504.21
04:24:06|16503.83
04:24:09|16505.38
04:24:10|16502.45
04:24:11|16501.6
04:24:12|16503.24
04:24:13|16502.86
04:24:13|16502.86
04:24:14|16503.24
04:24:16|16502.37
04:24:16|16499.72
04:24:19|16499.05
04:24:19|16499.07
04:24:20|16498.36
04:24:21|16499.25
04:24:22|16499.49
04:24:23|16499.75
04:24:24|16498.03
04:24:25|16496.92
04:24:26|16496.93
04:24:27|16497.5
04:24:28|16493.85
04:24:29|16494.96
04:24:30|16495.06
04:24:31|16494.76
04:24:33|16494.1
04:24:34|16493.93
04:24:34|16495.65
04:24:36|16496.26
04:24:36|16497.07
04:24:39|16497.4
04:24:39|16497.24
04:24:40|16496.81
04:24:41|16497.4
04:24:42|16498.49
04:24:44|16496.71
04:24:45|16497.96
04:24:46|16497.96
04:24:46|16497.43
04:24:48|16496.87
04:24:49|16497.31
04:24:50|16497.98
04:24:51|16498.71
04:24:52|16498.8
04:24:54|16501.79
04:24:54|16501.13
04:24:56|16501.29
04:24:57|16501.02
04:24:58|16499.3
04:24:59|16500.19
04:25:00|16499.85
04:25:00|16499.79
04:25:02|16499.56
04:25:02|16498.82
04:25:04|16500.06
04:25:06|16500.48
04:25:06|16500.93
04:25:08|16502.18
04:25:09|16503.
04:25:09|16502.08
04:25:11|16503.49
04:25:12|16503.43
04:25:12|16503.29
04:25:13|16503.18
04:25:15|16501.09
04:25:15|16501.4
04:25:16|16501.4
04:25:18|16502.28
04:25:19|16502.27
04:25:20|16501.61
04:25:21|16501.91
04:25:22|16501.53
04:25:22|16501.16
04:25:23|16502.02
04:25:25|16500.65
04:25:26|16499.56
04:25:27|16499.91
04:25:28|16499.59
04:25:28|16498.99
04:25:29|16500.36
04:25:31|16499.08
04:25:31|16499.47
04:25:33|16499.49
04:25:34|16499.09
04:25:35|16499.35
04:25:35|16500.13
04:25:37|16500.18
04:25:38|16499.87
04:25:39|16499.55
04:25:41|16499.64
04:25:41|16499.18
04:25:42|16501.19
04:25:43|16500.77
04:25:45|16501.58
04:25:46|16500.98
04:25:47|16500.19
04:25:48|16500.22
04:25:49|16499.29
04:25:50|16499.46
04:25:50|16499.21
04:25:52|16499.4
04:25:52|16498.31
04:25:53|16498.56
04:25:56|16498.24
04:25:56|16498.22
04:25:57|16498.74
04:25:58|16499.22
04:25:59|16499.22
04:26:00|16499.94
04:26:01|16500.3
04:26:02|16500.
04:26:03|16499.
04:26:04|16498.93
04:26:05|16500.34
04:26:06|16500.17
04:26:07|16500.94
04:26:09|16500.12
04:26:10|16501.64
04:26:11|16501.99
04:26:13|16500.57
04:26:14|16501.25
04:26:15|16499.
04:26:15|16499.7
04:26:17|16501.66
04:26:17|16500.36
04:26:19|16502.17
04:26:19|16501.36
04:26:20|16501.26
04:26:22|16500.78
04:26:23|16502.23
04:26:23|16502.7
04:26:25|16502.78
04:26:26|16506.24
04:26:27|16505.9
04:26:27|16506.79
04:26:28|16505.56
04:26:30|16505.99
04:26:31|16505.57
04:26:31|16505.79
04:26:32|16503.46
04:26:34|16504.16
04:26:36|16502.99
04:26:37|16503.23
04:26:39|16503.82
04:26:39|16503.56
04:26:41|16503.81
04:26:43|16503.16
04:26:44|16502.16
04:26:45|16502.1
04:26:47|16502.09
04:26:47|16502.06
04:26:48|16501.97
04:26:49|16502.82
04:26:50|16502.23
04:26:51|16502.49
04:26:52|16502.14
04:26:53|16498.91
04:26:54|16501.08
04:26:55|16500.08
04:26:56|16500.96
04:26:58|16502.52
04:26:58|16501.42
04:26:59|16501.97
04:27:01|16503.52
04:27:02|16502.24
04:27:02|16501.18
04:27:04|16501.58
04:27:05|16500.98
04:27:06|16501.64
04:27:08|16501.62
04:27:08|16502.09
04:27:09|16501.9
04:27:10|16502.38
04:27:12|16501.41
04:27:12|16501.53
04:27:14|16502.02
04:27:14|16502.02
04:27:16|16502.78
04:27:16|16502.44
04:27:17|16502.82
04:27:19|16502.66
04:27:20|16502.44
04:27:21|16502.44
04:27:21|16501.71
04:27:22|16501.5
04:27:23|16501.27
04:27:25|16498.35
04:27:25|16497.03
04:27:27|16498.85
04:27:28|16498.93
04:27:29|16498.62
04:27:30|16498.78
04:27:31|16498.27
04:27:32|16498.27
04:27:33|16498.56
04:27:34|16497.47
04:27:35|16498.21
04:27:36|16498.29
04:27:37|16498.77
04:27:38|16500.31
04:27:39|16500.16
04:27:40|16500.58
04:27:41|16500.14
04:27:42|16499.26
04:27:43|16500.74
04:27:44|16500.18
04:27:45|16500.41
04:27:46|16500.31
04:27:47|16499.81
04:27:49|16498.99
04:27:49|16498.99
04:27:50|16498.66
04:27:52|16497.33
04:27:52|16495.26
04:27:53|16494.91
04:27:55|16494.35
04:27:56|16494.27
04:27:57|16494.3
04:27:58|16494.71
04:27:58|16494.59
04:28:00|16495.25
04:28:00|16496.13
04:28:02|16494.99
04:28:02|16498.1
04:28:03|16497.93
04:28:04|16497.5
04:28:05|16497.2
04:28:07|16497.55
04:28:08|16498.05
04:28:10|16497.69
04:28:11|16498.25
04:28:12|16498.38
04:28:14|16498.4
04:28:14|16497.6
04:28:15|16498.11
04:28:16|16497.51
04:28:17|16498.68
04:28:18|16497.73
04:28:19|16496.06
04:28:20|16496.05
04:28:21|16495.49
04:28:22|16495.18
04:28:23|16495.09
04:28:24|16495.18
04:28:25|16495.11
04:28:26|16495.68
04:28:27|16495.73
04:28:28|16496.75
04:28:29|16497.67
04:28:30|16498.6
04:28:31|16498.02
04:28:32|16498.49
04:28:33|16498.25
04:28:34|16493.98
04:28:35|16490.
04:28:37|16490.72
04:28:38|16492.44
04:28:40|16492.14
04:28:40|16491.28
04:28:41|16492.09
04:28:42|16492.31
04:28:43|16491.68
04:28:44|16492.07
04:28:45|16492.62
04:28:46|16491.71
04:28:47|16490.11
04:28:48|16490.96
04:28:49|16491.19
04:28:50|16491.
04:28:51|16492.47
04:28:52|16493.25
04:28:53|16492.44
04:28:54|16491.39
04:28:55|16492.4
04:28:56|16491.23
04:28:57|16491.26
04:28:58|16491.48
04:28:59|16491.58
04:29:00|16492.39
04:29:01|16492.7
04:29:02|16491.84
04:29:03|16492.27
04:29:04|16494.34
04:29:06|16493.39
04:29:07|16493.41
04:29:09|16494.34
04:29:09|16494.34
04:29:10|16494.47
04:29:11|16496.3
04:29:13|16493.96
04:29:14|16493.96
04:29:15|16493.99
04:29:16|16491.61
04:29:17|16492.12
04:29:19|16493.3
04:29:19|16493.1
04:29:20|16491.64
04:29:21|16492.32
04:29:22|16493.96
04:29:23|16492.92
04:29:24|16492.62
04:29:25|16491.09
04:29:26|16492.45
04:29:28|16493.01
04:29:28|16492.85
04:29:29|16492.57
04:29:31|16492.33
04:29:31|16492.7
04:29:32|16493.1
04:29:33|16494.17
04:29:34|16492.92
04:29:36|16493.42
04:29:37|16493.14
04:29:38|16492.4
04:29:39|16493.37
04:29:41|16493.79
04:29:41|16493.64
04:29:42|16495.18
04:29:43|16494.4
04:29:44|16493.27
04:29:45|16493.43
04:29:46|16493.47
04:29:47|16492.74
04:29:48|16493.13
04:29:49|16492.32
04:29:50|16493.
04:29:51|16492.47
04:29:52|16492.49
04:29:53|16492.45
04:29:54|16493.
04:29:56|16493.7
04:29:56|16494.21
04:29:57|16495.21
04:29:58|16498.71
04:30:00|16497.77
04:30:00|16496.77
04:30:02|16498.
04:30:02|16498.44
04:30:04|16499.
04:30:06|16500.6
04:30:06|16501.16
04:30:07|16500.65
04:30:08|16500.15
04:30:10|16501.31
04:30:12|16501.35
04:30:12|16502.08
04:30:13|16496.9
04:30:14|16500.18
04:30:15|16497.62
04:30:16|16499.81
04:30:17|16501.25
04:30:18|16501.43
04:30:19|16503.67
04:30:20|16504.45
04:30:21|16505.
04:30:22|16505.03
04:30:23|16505.48
04:30:24|16505.64
04:30:25|16505.76
04:30:26|16506.31
04:30:27|16506.48
04:30:28|16507.39
04:30:29|16506.17
04:30:31|16507.21
04:30:31|16506.15
04:30:32|16506.17
04:30:34|16507.06
04:30:35|16506.24
04:30:36|16507.24
04:30:37|16507.58
04:30:39|16503.78
04:30:39|16502.24
04:30:41|16503.31
04:30:42|16503.24
04:30:43|16501.53
04:30:44|16501.84
04:30:45|16499.51
04:30:46|16498.52
04:30:47|16499.83
04:30:48|16500.79
04:30:49|16500.96
04:30:50|16500.88
04:30:51|16501.57
04:30:52|16492.29
04:30:53|16494.3
04:30:54|16494.95
04:30:55|16494.57
04:30:56|16494.68
04:30:57|16494.51
04:30:58|16494.07
04:30:59|16494.99
04:31:00|16494.22
04:31:01|16493.21
04:31:02|16492.6
04:31:03|16493.09
04:31:04|16492.22
04:31:05|16493.99
04:31:07|16494.22
04:31:09|16495.46
04:31:10|16494.94
04:31:11|16495.2
04:31:11|16495.17
04:31:13|16495.32
04:31:14|16495.2
04:31:14|16494.15
04:31:16|16496.19
04:31:16|16494.05
04:31:18|16494.03
04:31:19|16493.67
04:31:20|16493.32
04:31:21|16493.76
04:31:22|16494.32
04:31:23|16494.22
04:31:24|16493.96
04:31:25|16494.7
04:31:26|16495.23
04:31:27|16494.29
04:31:28|16495.46
04:31:29|16494.85
04:31:30|16494.38
04:31:32|16494.08
04:31:33|16496.
04:31:34|16494.28
04:31:35|16496.16
04:31:36|16493.66
04:31:37|16494.82
04:31:38|16495.7
04:31:39|16495.84
04:31:41|16495.68
04:31:42|16496.64
04:31:42|16495.29
04:31:44|16496.6
04:31:46|16493.9
04:31:47|16493.91
04:31:47|16492.47
04:31:48|16492.24
04:31:50|16491.49
04:31:50|16491.61
04:31:53|16491.08
04:31:53|16490.89
04:31:54|16489.53
04:31:55|16489.6
04:31:56|16490.29
04:31:57|16490.91
04:31:58|16489.22
04:31:59|16489.96
04:32:00|16490.04
04:32:01|16490.4
04:32:02|16492.81
04:32:03|16492.9
04:32:04|16493.15
04:32:05|16493.25
04:32:07|16492.15
04:32:08|16494.
04:32:10|16492.61
04:32:10|16493.9
04:32:11|16494.15
04:32:12|16492.56
04:32:13|16490.65
04:32:14|16490.7
04:32:15|16490.86
04:32:16|16490.66
04:32:17|16490.82
04:32:18|16491.44
04:32:20|16492.81
04:32:20|16492.69
04:32:22|16493.73
04:32:22|16492.58
04:32:23|16493.02
04:32:25|16493.02
04:32:26|16493.11
04:32:27|16492.75
04:32:27|16491.83
04:32:28|16491.67
04:32:29|16492.3
04:32:31|16492.11
04:32:31|16491.99
04:32:33|16492.05
04:32:34|16492.05
04:32:36|16490.4
04:32:36|16490.38
04:32:37|16490.97
04:32:38|16490.52
04:32:39|16491.09
04:32:41|16490.97
04:32:42|16491.16
04:32:43|16491.57
04:32:45|16490.74
04:32:45|16488.38
04:32:46|16489.21
04:32:47|16488.7
04:32:48|16488.06
04:32:49|16486.93
04:32:51|16487.98
04:32:52|16488.49
04:32:53|16488.37
04:32:54|16488.99
04:32:55|16489.54
04:32:56|16490.36
04:32:57|16489.85
04:32:58|16490.83
04:32:59|16489.75
04:33:00|16490.19
04:33:01|16490.69
04:33:02|16490.86
04:33:03|16493.04
04:33:04|16491.36
04:33:05|16491.77
04:33:06|16491.7
04:33:07|16492.56
04:33:08|16492.1
04:33:09|16493.13
04:33:10|16492.62
04:33:11|16492.13
04:33:12|16492.18
04:33:13|16492.9
04:33:14|16492.86
04:33:15|16492.08
04:33:16|16492.86
04:33:17|16491.3
04:33:18|16492.55
04:33:19|16490.11
04:33:20|16491.29
04:33:21|16492.54
04:33:22|16492.36
04:33:24|16492.63
04:33:24|16492.13
04:33:25|16490.2
04:33:26|16490.59
04:33:28|16490.42
04:33:28|16490.06
04:33:29|16491.18
04:33:30|16490.72
04:33:31|16491.6
04:33:32|16491.31
04:33:34|16491.34
04:33:35|16491.34
04:33:35|16490.61
04:33:37|16491.81
04:33:38|16491.37
04:33:39|16492.54
04:33:40|16491.7
04:33:41|16491.68
04:33:42|16491.85
04:33:43|16492.2
04:33:44|16491.32
04:33:45|16490.87
04:33:46|16491.49
04:33:47|16491.27
04:33:48|16491.52
04:33:49|16489.59
04:33:50|16489.19
04:33:51|16489.42
04:33:52|16488.76
04:33:53|16490.53
04:33:54|16490.3
04:33:55|16489.41
04:33:56|16488.94
04:33:57|16489.69
04:33:58|16488.47
04:33:59|16488.64
04:34:00|16489.21
04:34:01|16488.05
04:34:02|16489.64
04:34:03|16488.8
04:34:04|16488.67
04:34:05|16488.05
04:34:06|16486.86
04:34:07|16487.65
04:34:08|16487.9
04:34:09|16487.52
04:34:10|16488.34
04:34:11|16482.86
04:34:12|16482.24
04:34:13|16481.7
04:34:14|16481.65
04:34:15|16482.36
04:34:17|16485.95
04:34:17|16485.83
04:34:18|16484.72
04:34:19|16485.11
04:34:21|16488.43
04:34:21|16489.15
04:34:22|16488.87
04:34:24|16489.27
04:34:25|16489.94
04:34:25|16487.86
04:34:27|16486.94
04:34:27|16486.17
04:34:28|16486.61
04:34:30|16486.42
04:34:30|16485.56
04:34:32|16485.35
04:34:32|16485.01
04:34:33|16485.5
04:34:34|16482.74
04:34:35|16483.08
04:34:36|16482.36
04:34:38|16476.75
04:34:38|16478.68
04:34:39|16483.87
04:34:41|16484.04
04:34:41|16481.79
04:34:43|16481.98
04:34:44|16482.05
04:34:45|16482.15
04:34:45|16480.96
04:34:47|16479.06
04:34:47|16479.56
04:34:49|16479.72
04:34:50|16482.18
04:34:50|16481.88
04:34:51|16482.99
04:34:53|16483.58
04:34:53|16485.92
04:34:55|16486.19
04:34:55|16485.43
04:34:57|16487.57
04:34:57|16487.92
04:34:58|16488.71
04:35:00|16489.95
04:35:01|16489.58
04:35:01|16489.1
04:35:02|16488.14
04:35:04|16486.43
04:35:05|16487.68
04:35:06|16487.53
04:35:06|16488.01
04:35:07|16488.26
04:35:09|16490.36
04:35:10|16492.08
04:35:11|16493.32
04:35:13|16496.22
04:35:13|16495.86
04:35:15|16496.05
04:35:16|16496.09
04:35:16|16493.7
04:35:18|16492.67
04:35:18|16491.07
04:35:19|16492.34
04:35:20|16489.38
04:35:21|16489.92
04:35:22|16491.81
04:35:24|16490.76
04:35:25|16489.04
04:35:26|16488.84
04:35:27|16489.53
04:35:28|16490.82
04:35:28|16491.4
04:35:29|16491.75
04:35:31|16491.02
04:35:32|16490.92
04:35:33|16488.67
04:35:34|16488.95
04:35:35|16488.73
04:35:36|16490.29
04:35:37|16491.27
04:35:38|16490.83
04:35:39|16491.08
04:35:40|16492.2
04:35:41|16493.98
04:35:42|16493.84
04:35:44|16492.84
04:35:45|16492.41
04:35:47|16492.45
04:35:48|16490.53
04:35:49|16489.66
04:35:50|16490.4
04:35:51|16490.41
04:35:52|16489.58
04:35:53|16488.64
04:35:54|16489.85
04:35:55|16488.97
04:35:56|16488.13
04:35:57|16488.19
04:35:58|16488.55
04:35:59|16488.14
04:36:00|16486.72
04:36:01|16485.16
04:36:02|16486.1
04:36:03|16485.75
04:36:04|16486.82
04:36:06|16486.78
04:36:06|16487.98
04:36:08|16488.01
04:36:09|16488.11
04:36:10|16488.52
04:36:11|16487.91
04:36:12|16487.02
04:36:13|16486.64
04:36:14|16486.91
04:36:15|16486.
04:36:16|16486.
04:36:17|16486.19
04:36:18|16486.12
04:36:19|16486.47
04:36:20|16489.93
04:36:21|16489.16
04:36:22|16488.32
04:36:24|16490.26
04:36:25|16490.19
04:36:26|16490.85
04:36:27|16491.14
04:36:28|16491.14
04:36:28|16492.09
04:36:29|16492.38
04:36:31|16493.18
04:36:31|16494.41
04:36:33|16495.38
04:36:33|16495.4
04:36:34|16495.14
04:36:36|16492.97
04:36:36|16494.91
04:36:37|16493.59
04:36:38|16492.86
04:36:39|16493.5
04:36:41|16492.76
04:36:42|16493.
04:36:43|16493.6
04:36:44|16492.43
04:36:45|16492.43
04:36:47|16494.5
04:36:47|16493.72
04:36:48|16494.41
04:36:50|16494.53
04:36:51|16493.26
04:36:52|16493.63
04:36:53|16494.46
04:36:55|16493.33
04:36:56|16494.54
04:36:56|16495.63
04:36:58|16494.43
04:36:58|16494.12
04:36:59|16493.67
04:37:00|16494.
04:37:01|16493.94
04:37:03|16493.73
04:37:03|16492.47
04:37:04|16493.59
04:37:05|16491.36
04:37:06|16492.32
04:37:08|16491.78
04:37:09|16490.54
04:37:11|16489.62
04:37:11|16489.39
04:37:12|16488.65
04:37:14|16491.89
04:37:15|16491.53
04:37:16|16489.71
04:37:17|16493.08
04:37:18|16494.04
04:37:19|16493.81
04:37:20|16492.67
04:37:21|16491.84
04:37:22|16491.88
04:37:23|16490.97
04:37:24|16491.77
04:37:25|16491.24
04:37:26|16491.22
04:37:27|16490.86
04:37:28|16492.34
04:37:29|16492.34
04:37:30|16489.71
04:37:31|16489.78
04:37:32|16488.42
04:37:33|16488.91
04:37:34|16488.9
04:37:35|16488.18
04:37:36|16489.11
04:37:37|16487.56
04:37:38|16486.3
04:37:39|16486.95
04:37:40|16486.95
04:37:41|16486.95
04:37:42|16486.39
04:37:43|16488.17
04:37:44|16486.87
04:37:46|16487.16
04:37:46|16486.57
04:37:48|16487.96
04:37:48|16487.42
04:37:49|16487.66
04:37:50|16487.44
04:37:52|16487.09
04:37:53|16487.77
04:37:54|16487.46
04:37:55|16486.62
04:37:57|16487.65
04:37:58|16487.72
04:37:58|16485.39
04:37:59|16484.98
04:38:01|16486.37
04:38:02|16487.
04:38:03|16487.06
04:38:04|16486.71
04:38:05|16487.11
04:38:06|16485.75
04:38:07|16486.38
04:38:08|16485.9
04:38:10|16485.67
04:38:10|16485.49
04:38:11|16485.64
04:38:12|16486.01
04:38:14|16485.99
04:38:15|16484.94
04:38:16|16485.44
04:38:17|16485.71
04:38:17|16483.74
04:38:19|16484.23
04:38:20|16483.39
04:38:21|16483.36
04:38:22|16482.9
04:38:23|16483.53
04:38:24|16481.98
04:38:25|16482.08
04:38:26|16480.48
04:38:27|16483.26
04:38:28|16483.92
04:38:29|16483.73
04:38:30|16483.15
04:38:31|16482.46
04:38:32|16482.7
04:38:34|16483.51
04:38:34|16483.22
04:38:35|16484.77
04:38:37|16484.62
04:38:37|16484.06
04:38:38|16483.77
04:38:39|16484.46
04:38:40|16483.75
04:38:41|16485.14
04:38:42|16484.72
04:38:43|16486.82
04:38:44|16485.43
04:38:45|16485.28
04:38:46|16484.56
04:38:47|16484.39
04:38:49|16485.81
04:38:49|16484.52
04:38:51|16485.08
04:38:52|16484.
04:38:53|16485.22
04:38:54|16482.99
04:38:55|16480.62
04:38:56|16481.19
04:38:57|16481.22
04:38:58|16482.67
04:38:59|16482.92
04:39:00|16481.84
04:39:01|16483.54
04:39:02|16483.16
04:39:04|16483.33
04:39:05|16482.25
04:39:06|16482.55
04:39:07|16482.27
04:39:08|16480.96
04:39:09|16481.33
04:39:10|16482.18
04:39:11|16481.8
04:39:12|16481.78
04:39:13|16483.59
04:39:14|16481.9
04:39:15|16483.22
04:39:16|16483.66
04:39:17|16484.75
04:39:18|16485.12
04:39:19|16485.5
04:39:21|16484.
04:39:21|16485.
04:39:22|16484.65
04:39:23|16484.65
04:39:24|16483.65
04:39:25|16484.16
04:39:27|16484.84
04:39:27|16484.77
04:39:28|16484.71
04:39:29|16487.25
04:39:31|16486.57
04:39:32|16485.57
04:39:33|16486.53
04:39:34|16486.17
04:39:35|16488.58
04:39:36|16487.99
04:39:37|16489.43
04:39:38|16489.81
04:39:39|16489.42
04:39:40|16489.22
04:39:41|16488.35
04:39:42|16488.
04:39:43|16487.61
04:39:44|16487.57
04:39:45|16487.24
04:39:46|16487.69
04:39:47|16487.68
04:39:48|16487.45
04:39:49|16488.6
04:39:50|16487.63
04:39:52|16485.15
04:39:53|16484.21
04:39:53|16484.44
04:39:54|16484.39
04:39:56|16484.23
04:39:56|16483.35
04:39:59|16483.19
04:40:00|16482.59
04:40:00|16482.74
04:40:02|16482.28
04:40:04|16482.44
04:40:04|16483.69
04:40:05|16482.9
04:40:06|16483.84
04:40:08|16483.25
04:40:09|16482.96
04:40:10|16481.03
04:40:10|16481.38
04:40:12|16483.94
04:40:13|16482.25
04:40:13|16484.
04:40:15|16483.6
04:40:16|16485.06
04:40:17|16486.12
04:40:18|16485.18
04:40:19|16485.61
04:40:19|16485.07
04:40:20|16485.6
04:40:22|16484.15
04:40:22|16484.25
04:40:24|16487.52
04:40:24|16487.42
04:40:26|16489.58
04:40:27|16489.9
04:40:27|16488.72
04:40:28|16488.4
04:40:29|16488.61
04:40:31|16488.68
04:40:31|16488.7
04:40:33|16488.6
04:40:33|16489.2
04:40:34|16489.24
04:40:35|16492.17
04:40:38|16492.36
04:40:39|16490.7
04:40:40|16492.4
04:40:41|16493.74
04:40:42|16492.94
04:40:43|16493.53
04:40:44|16493.01
04:40:45|16493.38
04:40:46|16493.67
04:40:47|16492.83
04:40:48|16493.03
04:40:50|16490.95
04:40:51|16484.74
04:40:52|16485.93
04:40:53|16486.93
04:40:54|16485.48
04:40:55|16485.12
04:40:56|16484.38
04:40:57|16483.77
04:40:58|16484.22
04:40:59|16483.92
04:41:00|16484.97
04:41:01|16485.78
04:41:02|16486.29
04:41:03|16488.16
04:41:04|16487.1
04:41:05|16487.84
04:41:06|16488.24
04:41:07|16488.76
04:41:08|16488.46
04:41:09|16489.03
04:41:10|16487.63
04:41:11|16487.62
04:41:12|16487.36
04:41:14|16485.79
04:41:15|16486.46
04:41:15|16487.43
04:41:16|16487.92
04:41:17|16488.34
04:41:18|16489.
04:41:19|16487.9
04:41:20|16487.04
04:41:21|16490.35
04:41:23|16490.59
04:41:24|16490.25
04:41:25|16488.98
04:41:26|16489.01
04:41:27|16488.82
04:41:28|16489.8
04:41:29|16490.22
04:41:30|16490.5
04:41:31|16489.56
04:41:32|16490.62
04:41:33|16489.23
04:41:34|16488.22
04:41:35|16488.93
04:41:36|16488.32
04:41:37|16488.96
04:41:38|16489.48
04:41:39|16489.83
04:41:40|16489.71
04:41:41|16489.01
04:41:42|16490.29
04:41:43|16489.32
04:41:44|16488.47
04:41:45|16489.73
04:41:46|16490.88
04:41:47|16490.72
04:41:48|16490.69
04:41:49|16489.96
04:41:51|16490.1
04:41:51|16488.67
04:41:53|16488.62
04:41:55|16488.05
04:41:56|16487.95
04:41:57|16487.75
04:41:58|16489.02
04:41:58|16489.91
04:42:00|16489.76
04:42:00|16490.82
04:42:01|16490.41
04:42:03|16490.28
04:42:04|16490.3
04:42:05|16491.27
04:42:07|16492.74
04:42:08|16492.73
04:42:08|16493.33
04:42:10|16492.47
04:42:12|16493.91
04:42:13|16494.15
04:42:13|16494.59
04:42:15|16495.08
04:42:15|16493.38
04:42:17|16494.21
04:42:17|16493.94
04:42:18|16494.48
04:42:20|16492.32
04:42:21|16492.3
04:42:22|16492.82
04:42:23|16492.99
04:42:24|16492.33
04:42:25|16492.22
04:42:26|16492.06
04:42:27|16491.9
04:42:28|16491.11
04:42:29|16490.59
04:42:30|16489.14
04:42:31|16489.07
04:42:32|16487.41
04:42:33|16487.38
04:42:34|16487.79
04:42:35|16487.57
04:42:36|16487.88
04:42:37|16486.58
04:42:38|16487.47
04:42:39|16487.47
04:42:40|16486.81
04:42:41|16486.71
04:42:43|16487.64
04:42:44|16485.24
04:42:44|16484.43
04:42:46|16484.58
04:42:46|16484.22
04:42:47|16485.37
04:42:48|16484.59
04:42:51|16484.46
04:42:51|16483.71
04:42:52|16484.11
04:42:53|16483.42
04:42:54|16483.24
04:42:55|16483.14
04:42:56|16483.95
04:42:57|16484.54
04:42:58|16483.88
04:43:00|16483.07
04:43:02|16482.68
04:43:02|16481.68
04:43:04|16482.44
04:43:05|16482.65
04:43:06|16482.02
04:43:07|16483.05
04:43:09|16483.14
04:43:10|16482.77
04:43:11|16483.04
04:43:11|16482.11
04:43:12|16482.72
04:43:13|16482.27
04:43:15|16482.07
04:43:16|16480.79
04:43:17|16480.94
04:43:18|16481.68
04:43:19|16481.47
04:43:20|16483.78
04:43:21|16481.69
04:43:22|16481.13
04:43:23|16479.98
04:43:24|16478.99
04:43:25|16479.86
04:43:27|16479.98
04:43:27|16480.45
04:43:28|16480.89
04:43:29|16480.95
04:43:30|16479.01
04:43:31|16476.09
04:43:33|16473.49
04:43:35|16473.29
04:43:35|16473.48
04:43:36|16471.38
04:43:37|16473.39
04:43:39|16472.66
04:43:41|16472.3
04:43:41|16472.07
04:43:42|16470.6
04:43:43|16471.18
04:43:44|16470.84
04:43:45|16472.37
04:43:46|16471.94
04:43:47|16471.65
04:43:48|16471.55
04:43:49|16471.68
04:43:51|16473.26
04:43:53|16471.37
04:43:53|16473.82
04:43:54|16473.9
04:43:55|16476.95
04:43:56|16477.68
04:43:58|16478.44
04:43:59|16477.55
04:44:00|16477.25
04:44:01|16477.51
04:44:02|16475.74
04:44:04|16476.07
04:44:04|16476.31
04:44:05|16476.26
04:44:07|16474.78
04:44:09|16475.36
04:44:09|16473.4
04:44:11|16474.88
04:44:12|16474.83
04:44:12|16474.93
04:44:14|16473.04
04:44:15|16471.57
04:44:15|16471.13
04:44:17|16471.81
04:44:17|16470.87
04:44:19|16471.57
04:44:20|16471.61
04:44:21|16468.8
04:44:21|16470.95
04:44:23|16467.33
04:44:23|16464.74
04:44:25|16472.
04:44:26|16473.25
04:44:27|16473.79
04:44:28|16473.47
04:44:29|16473.93
04:44:30|16474.04
04:44:31|16473.39
04:44:32|16472.75
04:44:33|16471.55
04:44:34|16473.65
04:44:35|16473.6
04:44:36|16475.42
04:44:37|16474.34
04:44:38|16473.94
04:44:39|16474.8
04:44:40|16473.87
04:44:41|16472.58
04:44:43|16473.21
04:44:43|16472.48
04:44:44|16473.73
04:44:46|16474.65
04:44:47|16474.34
04:44:47|16475.09
04:44:48|16475.29
04:44:49|16475.03
04:44:50|16474.15
04:44:52|16475.1
04:44:53|16475.4
04:44:53|16475.64
04:44:55|16474.43
04:44:56|16474.9
04:44:57|16475.18
04:44:58|16476.29
04:44:59|16476.34
04:45:00|16476.6
04:45:01|16476.6
04:45:02|16475.94
04:45:03|16476.34
04:45:04|16474.23
04:45:05|16471.17
04:45:07|16471.9
04:45:08|16472.96
04:45:10|16473.44
04:45:11|16474.21
04:45:12|16473.67
04:45:13|16473.67
04:45:14|16473.5
04:45:15|16472.31
04:45:16|16472.59
04:45:17|16475.44
04:45:18|16474.43
04:45:19|16474.94
04:45:20|16474.76
04:45:21|16473.97
04:45:22|16473.97
04:45:23|16476.23
04:45:24|16477.28
04:45:25|16476.6
04:45:26|16476.66
04:45:27|16476.86
04:45:28|16476.72
04:45:30|16475.87
04:45:31|16475.22
04:45:31|16476.6
04:45:32|16476.73
04:45:33|16477.28
04:45:34|16477.91
04:45:35|16476.75
04:45:37|16480.31
04:45:38|16480.93
04:45:39|16479.37
04:45:40|16478.72
04:45:41|16477.62
04:45:42|16478.37
04:45:44|16478.71
04:45:45|16477.57
04:45:45|16478.67
04:45:46|16479.7
04:45:49|16479.14
04:45:49|16479.62
04:45:50|16481.37
04:45:51|16482.45
04:45:52|16482.64
04:45:54|16483.27
04:45:55|16483.58
04:45:55|16483.32
04:45:57|16484.04
04:45:58|16485.22
04:45:59|16485.39
04:45:59|16483.75
04:46:01|16484.76
04:46:01|16482.97
04:46:03|16483.63
04:46:05|16484.19
04:46:05|16477.71
04:46:06|16480.13
04:46:07|16480.3
04:46:09|16479.88
04:46:09|16479.87
04:46:11|16479.63
04:46:11|16479.88
04:46:12|16480.64
04:46:13|16480.13
04:46:14|16480.67
04:46:15|16480.51
04:46:17|16482.41
04:46:18|16483.08
04:46:19|16484.17
04:46:20|16484.85
04:46:20|16483.89
04:46:22|16483.9
04:46:22|16484.73
04:46:23|16483.91
04:46:25|16484.12
04:46:25|16484.37
04:46:27|16484.75
04:46:28|16485.46
04:46:28|16484.04
04:46:29|16485.2
04:46:31|16485.39
04:46:31|16485.95
04:46:32|16486.29
04:46:33|16487.83
04:46:34|16487.96
04:46:35|16488.21
04:46:37|16487.63
04:46:37|16489.04
04:46:38|16489.38
04:46:40|16487.72
04:46:41|16488.18
04:46:42|16488.34
04:46:43|16488.52
04:46:45|16489.06
04:46:46|16489.66
04:46:47|16489.12
04:46:48|16489.39
04:46:49|16488.85
04:46:50|16489.22
04:46:51|16490.95
04:46:52|16490.47
04:46:53|16491.3
04:46:55|16490.7
04:46:56|16490.76
04:46:56|16492.3
04:46:57|16491.62
04:46:59|16491.8
04:47:00|16489.97
04:47:00|16485.75
04:47:01|16484.89
04:47:03|16485.52
04:47:05|16485.74
04:47:06|16486.27
04:47:08|16486.36
04:47:08|16486.53
04:47:10|16486.39
04:47:10|16486.77
04:47:12|16486.63
04:47:13|16486.48
04:47:14|16486.24
04:47:15|16486.32
04:47:17|16486.32
04:47:17|16486.38
04:47:18|16481.09
04:47:19|16482.45
04:47:20|16481.66
04:47:21|16482.38
04:47:22|16482.43
04:47:23|16482.99
04:47:24|16482.
04:47:25|16482.28
04:47:26|16482.37
04:47:27|16482.76
04:47:28|16481.83
04:47:29|16482.63
04:47:30|16482.04
04:47:31|16482.59
04:47:32|16482.28
04:47:33|16482.77
04:47:34|16482.49
04:47:35|16482.43
04:47:36|16479.23
04:47:37|16479.03
04:47:38|16479.1
04:47:39|16479.47
04:47:40|16479.51
04:47:41|16480.62
04:47:43|16480.48
04:47:43|16481.
04:47:44|16481.84
04:47:45|16483.52
04:47:46|16482.74
04:47:47|16481.97
04:47:48|16481.48
04:47:49|16482.19
04:47:50|16481.54
04:47:51|16482.35
04:47:52|16481.71
04:47:53|16481.54
04:47:55|16481.61
04:47:55|16481.47
04:47:57|16480.
04:47:58|16478.
04:47:59|16479.56
04:48:00|16480.3
04:48:00|16480.53
04:48:02|16480.77
04:48:04|16480.17
04:48:04|16480.54
04:48:05|16480.24
04:48:06|16480.57
04:48:07|16479.55
04:48:09|16480.52
04:48:10|16480.09
04:48:10|16479.82
04:48:12|16479.27
04:48:13|16480.13
04:48:15|16477.53
04:48:15|16477.19
04:48:17|16477.39
04:48:18|16476.66
04:48:18|16476.56
04:48:19|16477.92
04:48:21|16477.67
04:48:21|16477.52
04:48:23|16476.86
04:48:24|16477.83
04:48:25|16477.92
04:48:26|16480.76
04:48:27|16479.39
04:48:28|16477.56
04:48:29|16476.05
04:48:30|16477.16
04:48:31|16475.93
04:48:33|16477.32
04:48:33|16477.84
04:48:34|16479.23
04:48:35|16478.26
04:48:37|16477.9
04:48:37|16478.04
04:48:38|16478.54
04:48:39|16477.89
04:48:41|16477.82
04:48:42|16476.86
04:48:42|16477.96
04:48:44|16477.44
04:48:44|16477.43
04:48:45|16477.8
04:48:46|16477.54
04:48:48|16479.19
04:48:49|16478.62
04:48:50|16478.03
04:48:51|16478.4
04:48:52|16478.
04:48:53|16477.9
04:48:54|16477.65
04:48:55|16477.53
04:48:56|16477.07
04:48:57|16477.75
04:48:59|16477.4
04:49:00|16477.45
04:49:01|16478.37
04:49:02|16476.52
04:49:03|16476.83
04:49:04|16475.77
04:49:06|16475.92
04:49:07|16475.55
04:49:08|16475.91
04:49:09|16474.94
04:49:11|16475.14
04:49:12|16474.94
04:49:13|16475.5
04:49:13|16475.9
04:49:14|16475.85
04:49:15|16474.44
04:49:16|16473.99
04:49:17|16474.71
04:49:18|16474.54
04:49:20|16474.85
04:49:21|16476.25
04:49:22|16477.07
04:49:23|16477.69
04:49:25|16477.98
04:49:25|16476.41
04:49:26|16476.55
04:49:27|16475.97
04:49:28|16476.03
04:49:29|16476.45
04:49:31|16475.71
04:49:31|16475.79
04:49:33|16475.86
04:49:34|16475.37
04:49:35|16475.2
04:49:36|16473.81
04:49:37|16472.07
04:49:38|16473.42
04:49:39|16473.99
04:49:40|16472.2
04:49:41|16470.83
04:49:42|16471.58
04:49:43|16472.76
04:49:44|16472.82
04:49:46|16473.85
04:49:46|16473.95
04:49:47|16474.7
04:49:48|16474.43
04:49:49|16475.15
04:49:50|16474.13
04:49:52|16474.06
04:49:53|16473.44
04:49:53|16474.1
04:49:55|16473.68
04:49:55|16473.72
04:49:57|16474.12
04:49:58|16473.21
04:49:58|16473.2
04:49:59|16473.69
04:50:00|16472.5
04:50:03|16471.41
04:50:03|16473.16
04:50:04|16473.12
04:50:05|16473.43
04:50:06|16474.64
04:50:08|16474.8
04:50:10|16475.03
04:50:11|16473.26
04:50:11|16475.23
04:50:12|16474.97
04:50:14|16476.43
04:50:14|16477.94
04:50:16|16476.84
04:50:17|16477.75
04:50:17|16477.35
04:50:18|16476.96
04:50:20|16478.73
04:50:21|16480.62
04:50:21|16478.34
04:50:23|16479.63
04:50:23|16480.75
04:50:24|16481.02
04:50:25|16481.43
04:50:26|16480.91
04:50:27|16481.99
04:50:28|16481.5
04:50:30|16481.98
04:50:30|16480.54
04:50:32|16480.48
04:50:32|16480.88
04:50:33|16479.01
04:50:34|16479.55
04:50:36|16478.43
04:50:37|16479.05
04:50:38|16479.2
04:50:39|16478.58
04:50:40|16478.49
04:50:41|16477.95
04:50:42|16478.21
04:50:44|16479.2
04:50:44|16481.92
04:50:45|16482.93
04:50:47|16480.89
04:50:47|16482.66
04:50:48|16481.24
04:50:49|16479.07
04:50:50|16479.9
04:50:51|16479.4
04:50:53|16479.2
04:50:54|16479.31
04:50:55|16479.07
04:50:56|16479.91
04:50:57|16480.31
04:50:58|16480.44
04:50:59|16480.61
04:51:01|16480.94
04:51:02|16480.43
04:51:02|16480.29
04:51:04|16478.38
04:51:05|16479.26
04:51:05|16478.37
04:51:06|16477.71
04:51:08|16480.46
04:51:09|16480.26
04:51:10|16480.02
04:51:10|16479.35
04:51:11|16480.07
04:51:12|16481.04
04:51:14|16480.98
04:51:14|16480.15
04:51:15|16480.12
04:51:16|16481.25
04:51:17|16481.03
04:51:18|16480.88
04:51:20|16481.08
04:51:20|16481.24
04:51:21|16481.24
04:51:22|16481.15
04:51:23|16481.25
04:51:24|16481.33
04:51:26|16481.43
04:51:27|16479.7
04:51:28|16480.3
04:51:29|16480.07
04:51:30|16479.71
04:51:31|16479.42
04:51:32|16479.48
04:51:33|16479.85
04:51:34|16479.6
04:51:35|16479.4
04:51:36|16478.98
04:51:37|16478.13
04:51:38|16479.47
04:51:39|16478.93
04:51:40|16480.52
04:51:41|16482.41
04:51:42|16479.82
04:51:43|16482.05
04:51:44|16481.64
04:51:45|16481.27
04:51:46|16481.58
04:51:47|16480.89
04:51:48|16483.48
04:51:49|16482.3
04:51:50|16482.53
04:51:51|16482.86
04:51:52|16484.
04:51:53|16487.64
04:51:54|16486.96
04:51:55|16488.18
04:51:56|16488.35
04:51:57|16487.98
04:51:58|16489.64
04:52:00|16491.05
04:52:01|16493.04
04:52:02|16489.97
04:52:03|16490.1
04:52:04|16488.28
04:52:05|16489.96
04:52:06|16489.84
04:52:07|16490.02
04:52:09|16489.17
04:52:10|16490.25
04:52:11|16490.69
04:52:12|16491.21
04:52:13|16489.68
04:52:13|16489.93
04:52:15|16489.54
04:52:16|16488.72
04:52:17|16489.53
04:52:17|16490.09
04:52:18|16491.09
04:52:19|16491.1
04:52:20|16491.24
04:52:22|16492.04
04:52:23|16492.16
04:52:24|16492.04
04:52:25|16491.15
04:52:25|16492.68
04:52:26|16491.47
04:52:27|16492.11
04:52:28|16492.17
04:52:29|16490.93
04:52:30|16491.15
04:52:31|16490.74
04:52:32|16490.69
04:52:33|16490.09
04:52:35|16492.2
04:52:35|16488.86
04:52:37|16492.63
04:52:37|16492.63
04:52:38|16491.49
04:52:40|16492.68
04:52:41|16491.99
04:52:43|16493.49
04:52:43|16493.87
04:52:44|16494.94
04:52:45|16495.36
04:52:47|16495.78
04:52:48|16496.35
04:52:48|16497.56
04:52:49|16499.37
04:52:51|16498.92
04:52:51|16497.81
04:52:52|16496.49
04:52:53|16497.19
04:52:55|16496.08
04:52:56|16494.02
04:52:57|16493.09
04:52:58|16492.27
04:52:59|16492.58
04:53:01|16491.52
04:53:02|16492.01
04:53:03|16492.34
04:53:03|16492.75
04:53:05|16492.75
04:53:06|16491.83
04:53:07|16491.24
04:53:08|16491.52
04:53:09|16489.64
04:53:10|16490.31
04:53:11|16490.9
04:53:12|16490.3
04:53:13|16487.54
04:53:14|16486.56
04:53:15|16485.89
04:53:16|16486.47
04:53:17|16486.79
04:53:18|16488.12
04:53:19|16487.38
04:53:20|16487.06
04:53:21|16485.15
04:53:22|16485.5
04:53:23|16485.85
04:53:24|16485.03
04:53:25|16485.26
04:53:26|16484.77
04:53:27|16484.79
04:53:28|16488.08
04:53:29|16486.83
04:53:30|16488.03
04:53:31|16487.35
04:53:32|16485.85
04:53:33|16488.47
04:53:34|16485.17
04:53:35|16485.38
04:53:36|16484.88
04:53:37|16485.54
04:53:38|16486.42
04:53:39|16487.12
04:53:40|16486.6
04:53:41|16487.76
04:53:42|16487.5
04:53:43|16484.91
04:53:44|16485.14
04:53:46|16487.85
04:53:46|16485.3
04:53:47|16485.26
04:53:49|16486.81
04:53:49|16486.4
04:53:50|16485.69
04:53:51|16486.96
04:53:52|16485.89
04:53:53|16487.15
04:53:54|16487.06
04:53:55|16485.96
04:53:56|16486.02
04:53:57|16486.02
04:53:59|16486.66
04:53:59|16486.66
04:54:01|16487.23
04:54:02|16487.76
04:54:02|16487.12
04:54:04|16488.1
04:54:05|16487.82
04:54:06|16488.68
04:54:08|16488.87
04:54:09|16488.54
04:54:10|16489.6
04:54:10|16489.9
04:54:13|16488.83
04:54:14|16488.38
04:54:14|16487.98
04:54:16|16488.63
04:54:17|16488.52
04:54:18|16489.
04:54:18|16487.97
04:54:20|16488.13
04:54:20|16488.05
04:54:21|16488.4
04:54:24|16486.99
04:54:24|16486.17
04:54:25|16486.91
04:54:26|16487.4
04:54:27|16487.37
04:54:28|16489.52
04:54:29|16487.48
04:54:30|16487.6
04:54:31|16488.09
04:54:32|16488.09
04:54:33|16488.57
04:54:34|16487.98
04:54:35|16488.11
04:54:36|16487.56
04:54:37|16487.25
04:54:38|16486.57
04:54:40|16487.86
04:54:41|16487.14
04:54:42|16487.42
04:54:42|16487.79
04:54:43|16487.53
04:54:44|16487.31
04:54:45|16487.24
04:54:47|16486.
04:54:48|16486.79
04:54:49|16486.01
04:54:51|16485.87
04:54:51|16484.65
04:54:52|16484.84
04:54:53|16485.05
04:54:54|16485.78
04:54:55|16485.69
04:54:56|16486.61
04:54:57|16486.18
04:54:58|16486.12
04:54:59|16486.44
04:55:00|16486.16
04:55:02|16488.04
04:55:03|16489.
04:55:04|16488.47
04:55:04|16487.77
04:55:06|16487.91
04:55:08|16487.43
04:55:08|16485.6
04:55:09|16486.56
04:55:11|16486.41
04:55:11|16485.75
04:55:13|16487.68
04:55:14|16486.93
04:55:15|16486.44
04:55:17|16486.3
04:55:17|16487.21
04:55:18|16487.5
04:55:19|16487.34
04:55:20|16487.67
04:55:21|16488.32
04:55:22|16487.92
04:55:23|16486.77
04:55:24|16487.95
04:55:25|16489.2
04:55:26|16488.94
04:55:27|16488.14
04:55:28|16488.44
04:55:29|16489.08
04:55:30|16488.78
04:55:31|16489.01
04:55:32|16489.16
04:55:33|16489.16
04:55:34|16488.64
04:55:35|16489.04
04:55:36|16488.82
04:55:37|16489.5
04:55:38|16489.7
04:55:39|16488.41
04:55:40|16488.05
04:55:41|16488.17
04:55:42|16487.92
04:55:43|16487.93
04:55:44|16487.9
04:55:45|16488.47
04:55:46|16488.08
04:55:47|16488.07
04:55:48|16488.15
04:55:49|16488.08
04:55:50|16488.66
04:55:51|16487.89
04:55:52|16487.66
04:55:53|16487.94
04:55:54|16487.35
04:55:55|16488.17
04:55:56|16488.27
04:55:57|16487.21
04:55:58|16487.73
04:55:59|16488.13
04:56:00|16488.33
04:56:02|16489.43
04:56:02|16486.83
04:56:03|16488.02
04:56:05|16490.71
04:56:07|16488.19
04:56:07|16489.23
04:56:08|16489.36
04:56:10|16488.29
04:56:11|16488.29
04:56:12|16488.01
04:56:13|16488.88
04:56:14|16488.43
04:56:15|16489.08
04:56:17|16489.08
04:56:17|16488.76
04:56:18|16488.54
04:56:19|16488.54
04:56:20|16487.87
04:56:22|16488.62
04:56:23|16489.19
04:56:24|16489.09
04:56:25|16489.13
04:56:26|16488.16
04:56:26|16489.19
04:56:28|16489.07
04:56:28|16489.03
04:56:29|16489.23
04:56:30|16489.02
04:56:32|16489.29
04:56:32|16489.98
04:56:33|16489.04
04:56:35|16489.25
04:56:35|16488.72
04:56:37|16489.2
04:56:38|16488.63
04:56:38|16489.07
04:56:39|16489.5
04:56:40|16489.12
04:56:41|16490.14
04:56:44|16490.62
04:56:44|16492.44
04:56:45|16492.87
04:56:46|16492.83
04:56:48|16492.12
04:56:49|16492.58
04:56:49|16492.09
04:56:50|16492.88
04:56:51|16493.39
04:56:52|16493.71
04:56:53|16494.55
04:56:54|16493.92
04:56:56|16495.39
04:56:57|16494.13
04:56:58|16495.07
04:56:59|16495.01
04:57:00|16497.08
04:57:02|16500.
04:57:03|16500.75
04:57:04|16496.21
04:57:06|16498.82
04:57:07|16496.56
04:57:08|16497.54
04:57:08|16496.72
04:57:09|16496.03
04:57:10|16496.74
04:57:11|16496.71
04:57:12|16495.2
04:57:13|16493.95
04:57:14|16494.69
04:57:15|16494.1
04:57:17|16494.49
04:57:18|16493.6
04:57:19|16493.77
04:57:20|16494.79
04:57:21|16492.13
04:57:22|16491.39
04:57:23|16491.92
04:57:24|16491.19
04:57:25|16491.56
04:57:26|16492.08
04:57:27|16492.53
04:57:28|16495.87
04:57:29|16495.86
04:57:30|16494.36
04:57:31|16496.74
04:57:32|16497.58
04:57:33|16498.99
04:57:34|16498.72
04:57:35|16497.49
04:57:36|16499.96
04:57:37|16498.24
04:57:38|16498.25
04:57:39|16497.73
04:57:40|16498.71
04:57:41|16497.09
04:57:42|16497.38
04:57:43|16497.35
04:57:44|16498.26
04:57:45|16497.27
04:57:46|16497.93
04:57:47|16497.18
04:57:48|16498.33
04:57:49|16499.09
04:57:50|16501.05
04:57:51|16499.83
04:57:52|16500.45
04:57:53|16501.78
04:57:54|16500.78
04:57:55|16499.29
04:57:56|16499.81
04:57:57|16499.49
04:57:58|16499.19
04:57:59|16498.86
04:58:00|16499.
04:58:01|16499.87
04:58:02|16499.93
04:58:03|16498.62
04:58:04|16498.9
04:58:05|16499.
04:58:07|16499.77
04:58:08|16499.69
04:58:09|16498.99
04:58:11|16499.54
04:58:11|16500.31
04:58:12|16500.2
04:58:13|16500.01
04:58:14|16499.32
04:58:15|16499.53
04:58:16|16498.87
04:58:17|16501.
04:58:18|16499.63
04:58:19|16499.63
04:58:20|16499.75
04:58:21|16499.27
04:58:22|16499.78
04:58:24|16498.08
04:58:25|16498.39
04:58:25|16498.16
04:58:28|16496.92
04:58:28|16496.48
04:58:30|16496.56
04:58:30|16496.35
04:58:31|16496.12
04:58:32|16496.19
04:58:33|16495.8
04:58:34|16496.09
04:58:35|16495.75
04:58:36|16494.85
04:58:37|16493.9
04:58:38|16493.06
04:58:39|16492.87
04:58:40|16491.3
04:58:41|16491.97
04:58:42|16491.09
04:58:43|16490.53
04:58:45|16491.13
04:58:45|16491.98
04:58:46|16491.05
04:58:48|16490.9
04:58:49|16490.21
04:58:50|16489.84
04:58:51|16489.96
04:58:52|16489.25
04:58:53|16488.59
04:58:54|16488.17
04:58:55|16488.66
04:58:56|16488.71
04:58:57|16488.41
04:58:58|16487.42
04:58:59|16489.13
04:59:00|16489.12
04:59:01|16487.05
04:59:03|16487.67
04:59:04|16488.4
04:59:05|16488.36
04:59:06|16487.81
04:59:07|16488.27
04:59:08|16486.24
04:59:10|16486.1
04:59:10|16486.84
04:59:12|16486.93
04:59:13|16486.59
04:59:14|16485.92
04:59:14|16485.37
04:59:15|16485.75
04:59:17|16486.2
04:59:19|16485.47
04:59:19|16486.59
04:59:21|16487.26
04:59:21|16486.21
04:59:22|16486.24
04:59:23|16485.57
04:59:24|16485.27
04:59:25|16484.61
04:59:26|16482.3
04:59:27|16484.11
04:59:28|16482.51
04:59:30|16483.03
04:59:31|16482.29
04:59:33|16485.64
04:59:33|16484.47
04:59:34|16485.27
04:59:35|16484.47
04:59:36|16484.56
04:59:37|16484.84
04:59:38|16484.6
04:59:39|16484.67
04:59:40|16485.36
04:59:41|16485.12
04:59:42|16484.4
04:59:44|16483.59
04:59:46|16484.44
04:59:46|16484.62
04:59:47|16485.1
04:59:48|16484.91
04:59:49|16489.16
04:59:50|16489.44
04:59:51|16489.26
04:59:52|16490.53
04:59:53|16489.51
04:59:54|16489.76
04:59:55|16489.71
04:59:56|16493.58
04:59:57|16490.5
04:59:58|16490.34
04:59:59|16489.59
05:00:00|16489.79
05:00:01|16490.52
05:00:02|16491.27
05:00:03|16490.73
05:00:05|16492.83
05:00:06|16492.83
05:00:07|16493.24
05:00:09|16493.27
05:00:09|16492.33
05:00:10|16492.17
05:00:12|16492.39
05:00:14|16492.4
05:00:15|16492.54
05:00:15|16492.54
05:00:17|16492.75
05:00:18|16491.66
05:00:18|16488.45
05:00:20|16490.15
05:00:21|16490.3
05:00:22|16490.3
05:00:23|16489.79
05:00:24|16490.15
05:00:25|16489.5
05:00:26|16488.32
05:00:28|16487.08
05:00:28|16487.07
05:00:29|16487.26
05:00:30|16487.77
05:00:31|16487.47
05:00:32|16487.27
05:00:33|16486.93
05:00:35|16486.84
05:00:36|16487.48
05:00:36|16486.02
05:00:38|16487.
05:00:39|16486.48
05:00:40|16485.33
05:00:41|16486.88
05:00:42|16488.29
05:00:43|16487.78
05:00:44|16486.74
05:00:45|16485.96
05:00:46|16486.82
05:00:47|16487.43
05:00:48|16486.58
05:00:49|16486.61
05:00:49|16487.03
05:00:52|16487.84
05:00:52|16487.56
05:00:53|16487.42
05:00:54|16487.88
05:00:55|16487.46
05:00:56|16488.12
05:00:57|16487.65
05:00:58|16487.6
05:01:00|16488.59
05:01:00|16487.14
05:01:01|16488.47
05:01:02|16487.62
05:01:03|16485.41
05:01:04|16487.15
05:01:05|16489.34
05:01:06|16487.97
05:01:08|16487.4
05:01:10|16487.92
05:01:11|16486.99
05:01:11|16489.37
05:01:12|16486.16
05:01:13|16486.85
05:01:14|16488.86
05:01:15|16487.6
05:01:17|16488.69
05:01:18|16487.31
05:01:19|16487.94
05:01:20|16487.93
05:01:20|16488.83
05:01:23|16487.79
05:01:24|16488.69
05:01:25|16487.55
05:01:26|16486.46
05:01:27|16487.11
05:01:29|16487.94
05:01:29|16486.47
05:01:30|16487.76
05:01:31|16487.54
05:01:32|16487.98
05:01:33|16488.18
05:01:34|16487.91
05:01:35|16488.13
05:01:36|16487.42
05:01:37|16487.04
05:01:39|16487.49
05:01:41|16488.3
05:01:41|16487.65
05:01:42|16488.14
05:01:43|16488.71
05:01:44|16487.82
05:01:45|16487.89
05:01:46|16487.52
05:01:47|16487.42
05:01:48|16487.42
05:01:49|16487.91
05:01:50|16487.84
05:01:51|16488.93
05:01:52|16488.85
05:01:53|16488.73
05:01:54|16488.57
05:01:55|16488.78
05:01:56|16488.68
05:01:58|16489.15
05:01:59|16489.07
05:02:00|16489.09
05:02:01|16489.37
05:02:02|16488.96
05:02:03|16492.46
05:02:04|16491.28
05:02:05|16491.33
05:02:06|16492.89
05:02:08|16492.86
05:02:08|16493.17
05:02:09|16491.35
05:02:11|16490.47
05:02:12|16490.79
05:02:14|16490.79
05:02:15|16491.08
05:02:15|16490.94
05:02:17|16490.25
05:02:17|16490.97
05:02:18|16490.74
05:02:20|16488.95
05:02:21|16490.51
05:02:22|16490.38
05:02:23|16491.81
05:02:24|16490.05
05:02:25|16487.92
05:02:26|16488.3
05:02:28|16486.41
05:02:28|16486.04
05:02:29|16485.52
05:02:30|16486.75
05:02:31|16486.4
05:02:33|16486.94
05:02:33|16485.68
05:02:34|16484.19
05:02:35|16483.46
05:02:37|16483.49
05:02:38|16482.3
05:02:39|16482.13
05:02:41|16480.71
05:02:41|16481.97
05:02:42|16482.65
05:02:44|16480.66
05:02:44|16480.08
05:02:45|16480.44
05:02:46|16479.7
05:02:47|16480.01
05:02:48|16479.73
05:02:49|16479.2
05:02:50|16479.53
05:02:51|16477.88
05:02:53|16476.37
05:02:54|16478.32
05:02:55|16478.39
05:02:57|16477.84
05:02:57|16477.81
05:02:58|16478.04
05:02:59|16477.47
05:03:00|16477.66
05:03:02|16479.68
05:03:02|16478.91
05:03:04|16479.46
05:03:05|16479.4
05:03:06|16479.98
05:03:07|16479.51
05:03:08|16480.29
05:03:09|16481.1
05:03:11|16480.64
05:03:12|16480.38
05:03:14|16479.67
05:03:15|16478.63
05:03:16|16477.81
05:03:17|16476.55
05:03:18|16476.72
05:03:19|16475.44
05:03:20|16475.5
05:03:21|16474.73
05:03:22|16474.76
05:03:23|16474.37
05:03:24|16475.25
05:03:26|16474.09
05:03:26|16471.72
05:03:27|16471.47
05:03:28|16471.39
05:03:30|16472.03
05:03:31|16472.72
05:03:32|16473.43
05:03:33|16472.3
05:03:34|16472.33
05:03:35|16471.72
05:03:36|16471.88
05:03:37|16471.42
05:03:38|16472.46
05:03:39|16473.67
05:03:40|16474.65
05:03:41|16474.25
05:03:42|16475.17
05:03:43|16475.73
05:03:44|16475.23
05:03:45|16475.02
05:03:46|16475.92
05:03:47|16475.38
05:03:48|16474.99
05:03:49|16475.32
05:03:50|16475.26
05:03:51|16472.44
05:03:52|16472.2
05:03:53|16474.37
05:03:54|16472.92
05:03:55|16472.36
05:03:56|16472.58
05:03:57|16471.84
05:03:58|16473.09
05:03:59|16473.03
05:04:00|16472.58
05:04:01|16472.59
05:04:02|16471.18
05:04:03|16470.61
05:04:05|16471.17
05:04:05|16466.12
05:04:07|16467.06
05:04:07|16472.5
05:04:09|16472.99
05:04:10|16474.15
05:04:10|16474.27
05:04:11|16474.1
05:04:12|16475.68
05:04:14|16475.63
05:04:15|16474.38
05:04:16|16472.63
05:04:17|16472.9
05:04:18|16473.34
05:04:20|16472.49
05:04:20|16474.39
05:04:22|16474.63
05:04:23|16475.03
05:04:23|16475.82
05:04:25|16475.6
05:04:26|16475.6
05:04:27|16475.1
05:04:28|16477.57
05:04:29|16476.88
05:04:30|16476.76
05:04:31|16476.39
05:04:32|16474.88
05:04:33|16474.46
05:04:34|16472.86
05:04:35|16473.49
05:04:36|16472.74
05:04:37|16472.67
05:04:38|16470.84
05:04:39|16471.31
05:04:40|16471.58
05:04:41|16471.34
05:04:42|16470.01
05:04:43|16470.75
05:04:44|16471.16
05:04:46|16470.88
05:04:46|16469.09
05:04:47|16467.72
05:04:48|16468.25
05:04:49|16467.83
05:04:50|16468.04
05:04:51|16468.23
05:04:52|16468.35
05:04:53|16468.83
05:04:55|16470.44
05:04:56|16470.65
05:04:57|16470.86
05:04:58|16473.65
05:04:59|16473.27
05:05:00|16472.31
05:05:01|16472.96
05:05:03|16472.28
05:05:03|16474.
05:05:05|16475.75
05:05:06|16475.36
05:05:07|16475.18
05:05:08|16474.26
05:05:09|16475.57
05:05:09|16475.51
05:05:10|16475.92
05:05:13|16476.26
05:05:13|16476.08
05:05:14|16476.44
05:05:16|16478.84
05:05:17|16481.5
05:05:18|16479.49
05:05:19|16479.91
05:05:20|16479.98
05:05:21|16480.28
05:05:22|16480.95
05:05:23|16481.4
05:05:23|16481.22
05:05:24|16480.34
05:05:25|16480.92
05:05:27|16480.43
05:05:27|16480.07
05:05:29|16482.18
05:05:29|16481.4
05:05:30|16482.74
05:05:32|16482.34
05:05:32|16480.8
05:05:34|16487.62
05:05:35|16488.75
05:05:35|16488.74
05:05:36|16486.36
05:05:37|16487.83
05:05:40|16487.93
05:05:40|16488.12
05:05:41|16488.69
05:05:42|16486.18
05:05:43|16485.77
05:05:44|16486.02
05:05:45|16485.92
05:05:46|16485.85
05:05:47|16484.74
05:05:48|16485.72
05:05:50|16486.24
05:05:50|16486.13
05:05:51|16487.61
05:05:52|16487.71
05:05:53|16487.13
05:05:54|16486.14
05:05:55|16485.54
05:05:57|16486.13
05:05:57|16485.91
05:05:59|16486.98
05:05:59|16487.65
05:06:00|16487.08
05:06:02|16483.78
05:06:03|16484.47
05:06:04|16485.92
05:06:05|16485.23
05:06:06|16485.42
05:06:07|16484.93
05:06:08|16483.84
05:06:09|16484.02
05:06:10|16483.43
05:06:11|16483.43
05:06:12|16484.07
05:06:14|16484.82
05:06:15|16483.95
05:06:17|16483.94
05:06:17|16481.05
05:06:19|16483.94
05:06:20|16485.
05:06:21|16484.34
05:06:21|16484.57
05:06:23|16484.69
05:06:24|16484.94
05:06:26|16485.36
05:06:26|16485.57
05:06:28|16485.78
05:06:29|16485.2
05:06:30|16486.39
05:06:31|16485.67
05:06:31|16484.43
05:06:32|16485.19
05:06:33|16489.45
05:06:35|16488.06
05:06:35|16486.5
05:06:36|16486.5
05:06:38|16486.5
05:06:38|16487.31
05:06:39|16487.34
05:06:41|16488.05
05:06:42|16487.64
05:06:42|16485.66
05:06:43|16486.36
05:06:44|16484.83
05:06:46|16486.53
05:06:47|16486.23
05:06:47|16487.95
05:06:48|16488.26
05:06:49|16487.9
05:06:51|16488.63
05:06:52|16487.28
05:06:53|16487.02
05:06:54|16486.13
05:06:55|16487.12
05:06:56|16486.5
05:06:57|16486.79
05:06:58|16487.52
05:06:59|16486.91
05:07:00|16486.04
05:07:01|16487.67
05:07:02|16490.28
05:07:03|16491.85
05:07:04|16491.42
05:07:05|16491.92
05:07:06|16491.97
05:07:08|16490.07
05:07:08|16489.5
05:07:09|16489.89
05:07:10|16490.15
05:07:11|16489.19
05:07:12|16491.05
05:07:14|16491.25
05:07:15|16491.95
05:07:16|16493.47
05:07:17|16493.85
05:07:19|16493.
05:07:20|16494.32
05:07:21|16492.
05:07:22|16492.25
05:07:23|16491.47
05:07:24|16491.08
05:07:25|16490.76
05:07:26|16490.73
05:07:27|16490.67
05:07:29|16490.84
05:07:30|16490.22
05:07:30|16489.45
05:07:32|16488.31
05:07:33|16489.64
05:07:34|16489.34
05:07:35|16489.5
05:07:35|16490.84
05:07:37|16490.76
05:07:37|16491.12
05:07:39|16491.31
05:07:40|16490.45
05:07:41|16489.42
05:07:42|16489.87
05:07:43|16489.83
05:07:43|16489.76
05:07:44|16489.76
05:07:45|16490.27
05:07:47|16489.91
05:07:47|16490.11
05:07:48|16489.5
05:07:49|16490.18
05:07:50|16490.26
05:07:53|16489.85
05:07:53|16490.66
05:07:54|16492.
05:07:55|16493.23
05:07:56|16492.59
05:07:58|16495.01
05:07:58|16494.2
05:07:59|16493.26
05:08:01|16494.56
05:08:01|16494.12
05:08:03|16495.11
05:08:03|16494.05
05:08:04|16494.06
05:08:06|16493.63
05:08:07|16492.39
05:08:07|16492.2
05:08:08|16493.33
05:08:09|16491.79
05:08:10|16491.09
05:08:12|16491.64
05:08:14|16490.5
05:08:14|16490.25
05:08:16|16489.73
05:08:17|16488.35
05:08:17|16487.15
05:08:19|16488.23
05:08:20|16488.81
05:08:20|16488.74
05:08:21|16488.74
05:08:23|16490.29
05:08:24|16489.77
05:08:26|16489.83
05:08:26|16489.83
05:08:27|16488.09
05:08:29|16488.78
05:08:29|16488.78
05:08:31|16490.16
05:08:32|16489.68
05:08:33|16489.68
05:08:34|16490.24
05:08:35|16489.35
05:08:36|16489.66
05:08:36|16485.79
05:08:38|16486.9
05:08:39|16485.46
05:08:41|16485.2
05:08:41|16485.05
05:08:42|16485.97
05:08:43|16485.76
05:08:44|16484.43
05:08:45|16485.09
05:08:46|16483.89
05:08:47|16483.03
05:08:48|16483.
05:08:49|16483.68
05:08:50|16483.68
05:08:51|16483.92
05:08:52|16483.01
05:08:53|16482.44
05:08:54|16482.82
05:08:55|16482.84
05:08:56|16480.91
05:08:57|16481.34
05:08:58|16479.15
05:08:59|16478.38
05:09:00|16478.59
05:09:01|16479.02
05:09:02|16479.25
05:09:03|16478.55
05:09:04|16478.11
05:09:05|16477.84
05:09:07|16477.85
05:09:08|16478.06
05:09:09|16477.65
05:09:09|16477.3
05:09:11|16477.18
05:09:11|16477.5
05:09:13|16477.32
05:09:13|16476.29
05:09:15|16475.87
05:09:17|16475.58
05:09:18|16475.16
05:09:20|16474.84
05:09:20|16475.75
05:09:21|16475.37
05:09:22|16475.78
05:09:23|16478.69
05:09:24|16478.2
05:09:25|16477.71
05:09:26|16478.4
05:09:27|16479.3
05:09:29|16476.27
05:09:31|16476.66
05:09:31|16475.85
05:09:32|16476.07
05:09:33|16476.26
05:09:34|16473.86
05:09:35|16473.57
05:09:36|16473.16
05:09:37|16473.87
05:09:38|16472.3
05:09:39|16470.23
05:09:40|16471.36
05:09:41|16470.74
05:09:42|16471.96
05:09:43|16471.53
05:09:44|16472.9
05:09:45|16473.16
05:09:46|16472.62
05:09:47|16472.57
05:09:48|16470.48
05:09:49|16470.2
05:09:50|16470.66
05:09:51|16468.32
05:09:52|16468.7
05:09:53|16470.65
05:09:54|16470.83
05:09:55|16470.17
05:09:56|16470.52
05:09:57|16471.35
05:09:58|16472.41
05:09:59|16473.26
05:10:00|16473.64
05:10:01|16472.53
05:10:03|16473.94
05:10:03|16476.5
05:10:05|16475.13
05:10:07|16474.2
05:10:08|16472.06
05:10:09|16472.13
05:10:10|16471.91
05:10:11|16470.73
05:10:12|16472.86
05:10:13|16473.4
05:10:14|16474.19
05:10:15|16474.31
05:10:16|16474.31
05:10:17|16474.38
05:10:18|16474.85
05:10:20|16474.87
05:10:20|16475.19
05:10:21|16476.89
05:10:23|16476.55
05:10:24|16475.22
05:10:25|16475.35
05:10:25|16476.84
05:10:27|16478.07
05:10:28|16478.9
05:10:28|16479.65
05:10:29|16479.89
05:10:30|16477.5
05:10:32|16478.81
05:10:32|16479.07
05:10:34|16477.94
05:10:35|16477.75
05:10:36|16477.55
05:10:37|16477.27
05:10:38|16478.19
05:10:39|16478.85
05:10:40|16477.35
05:10:41|16477.29
05:10:42|16478.12
05:10:44|16478.01
05:10:44|16474.26
05:10:45|16475.47
05:10:47|16475.39
05:10:48|16475.97
05:10:49|16475.22
05:10:50|16476.35
05:10:51|16475.74
05:10:52|16475.92
05:10:53|16475.57
05:10:53|16476.13
05:10:54|16475.68
05:10:56|16476.78
05:10:56|16476.29
05:10:57|16475.91
05:10:58|16475.8
05:10:59|16475.71
05:11:00|16475.68
05:11:01|16476.02
05:11:03|16476.97
05:11:03|16478.23
05:11:05|16476.69
05:11:06|16475.97
05:11:06|16475.83
05:11:08|16476.59
05:11:09|16476.88
05:11:10|16477.15
05:11:11|16476.67
05:11:12|16476.93
05:11:13|16475.13
05:11:14|16475.
05:11:15|16477.89
05:11:15|16477.19
05:11:16|16477.28
05:11:17|16477.84
05:11:19|16478.31
05:11:21|16478.15
05:11:21|16476.8
05:11:23|16477.14
05:11:24|16477.45
05:11:25|16478.57
05:11:25|16476.31
05:11:27|16477.16
05:11:27|16477.22
05:11:29|16476.11
05:11:30|16474.49
05:11:31|16475.28
05:11:32|16476.89
05:11:33|16476.47
05:11:34|16476.59
05:11:35|16477.37
05:11:36|16477.23
05:11:38|16476.67
05:11:38|16476.41
05:11:39|16476.73
05:11:40|16476.58
05:11:42|16475.89
05:11:42|16475.92
05:11:44|16476.54
05:11:45|16477.97
05:11:45|16478.09
05:11:46|16477.17
05:11:48|16477.27
05:11:49|16479.05
05:11:50|16479.04
05:11:52|16479.91
05:11:52|16481.38
05:11:53|16481.59
05:11:54|16481.95
05:11:55|16482.95
05:11:56|16482.39
05:11:57|16483.24
05:11:58|16483.25
05:12:00|16484.1
05:12:00|16484.22
05:12:01|16484.55
05:12:03|16486.91
05:12:04|16486.25
05:12:05|16485.93
05:12:05|16484.8
05:12:07|16484.74
05:12:08|16484.54
05:12:09|16484.42
05:12:10|16482.6
05:12:11|16482.55
05:12:12|16481.89
05:12:13|16482.91
05:12:15|16483.03
05:12:16|16483.94
05:12:16|16483.21
05:12:18|16483.48
05:12:20|16483.37
05:12:20|16482.89
05:12:22|16481.2
05:12:24|16481.7
05:12:24|16481.94
05:12:25|16481.94
05:12:27|16482.86
05:12:27|16482.21
05:12:28|16482.41
05:12:29|16482.68
05:12:31|16482.77
05:12:32|16482.3
05:12:34|16481.8
05:12:34|16482.37
05:12:35|16481.49
05:12:36|16481.34
05:12:37|16481.05
05:12:38|16482.1
05:12:39|16480.28
05:12:40|16478.33
05:12:42|16478.74
05:12:44|16479.75
05:12:44|16478.37
05:12:46|16478.86
05:12:46|16479.7
05:12:47|16478.92
05:12:48|16479.05
05:12:50|16478.53
05:12:52|16479.81
05:12:52|16479.17
05:12:53|16479.72
05:12:54|16481.33
05:12:55|16481.42
05:12:56|16480.8
05:12:58|16480.01
05:12:58|16478.78
05:12:59|16477.71
05:13:00|16478.33
05:13:01|16479.16
05:13:03|16479.35
05:13:03|16479.4
05:13:05|16479.41
05:13:06|16478.67
05:13:07|16479.21
05:13:08|16480.69
05:13:09|16480.58
05:13:10|16480.4
05:13:11|16480.65
05:13:12|16483.06
05:13:13|16482.89
05:13:14|16482.7
05:13:15|16481.68
05:13:16|16482.07
05:13:17|16481.72
05:13:18|16480.
05:13:19|16480.89
05:13:21|16481.15
05:13:22|16482.63
05:13:23|16482.6
05:13:24|16478.43
05:13:25|16480.62
05:13:26|16481.57
05:13:28|16481.65
05:13:29|16481.99
05:13:30|16482.8
05:13:30|16482.03
05:13:31|16481.1
05:13:32|16480.78
05:13:34|16480.75
05:13:35|16480.13
05:13:36|16480.22
05:13:36|16481.45
05:13:38|16481.34
05:13:38|16479.83
05:13:40|16480.2
05:13:40|16479.87
05:13:42|16479.74
05:13:43|16480.23
05:13:43|16479.15
05:13:44|16480.54
05:13:46|16480.21
05:13:47|16480.01
05:13:47|16481.57
05:13:48|16480.37
05:13:49|16482.84
05:13:50|16482.2
05:13:52|16482.32
05:13:52|16482.76
05:13:53|16482.47
05:13:55|16482.17
05:13:56|16482.18
05:13:57|16482.02
05:13:58|16482.2
05:13:59|16482.11
05:14:00|16481.79
05:14:01|16481.5
05:14:02|16480.56
05:14:03|16482.06
05:14:05|16481.09
05:14:05|16481.08
05:14:06|16481.16
05:14:07|16481.15
05:14:09|16481.29
05:14:11|16480.52
05:14:12|16480.25
05:14:13|16481.97
05:14:14|16483.29
05:14:14|16482.05
05:14:16|16481.28
05:14:16|16482.75
05:14:17|16482.46
05:14:18|16483.29
05:14:20|16483.69
05:14:20|16482.86
05:14:22|16481.96
05:14:24|16483.92
05:14:25|16482.49
05:14:27|16482.48
05:14:27|16482.19
05:14:29|16482.74
05:14:29|16482.83
05:14:32|16482.9
05:14:32|16482.86
05:14:33|16481.76
05:14:34|16482.41
05:14:35|16482.2
05:14:36|16481.7
05:14:37|16481.32
05:14:38|16480.69
05:14:39|16481.5
05:14:40|16479.56
05:14:41|16482.39
05:14:42|16481.
05:14:43|16480.79
05:14:44|16480.49
05:14:45|16481.86
05:14:47|16480.
05:14:48|16479.92
05:14:48|16479.47
05:14:50|16479.72
05:14:50|16479.87
05:14:53|16479.71
05:14:53|16478.73
05:14:54|16477.14
05:14:55|16477.29
05:14:56|16477.26
05:14:58|16474.37
05:14:58|16474.66
05:14:59|16473.89
05:15:01|16474.73
05:15:02|16473.96
05:15:02|16474.7
05:15:03|16473.46
05:15:05|16473.56
05:15:06|16471.18
05:15:07|16471.11
05:15:08|16470.95
05:15:09|16469.82
05:15:09|16472.26
05:15:12|16471.3
05:15:12|16470.55
05:15:13|16470.71
05:15:14|16470.71
05:15:15|16472.54
05:15:16|16471.89
05:15:17|16471.8
05:15:18|16470.71
05:15:19|16471.81
05:15:20|16470.4
05:15:22|16473.14
05:15:22|16472.98
05:15:24|16473.63
05:15:25|16472.92
05:15:26|16473.83
05:15:28|16473.78
05:15:28|16472.93
05:15:29|16472.93
05:15:30|16474.07
05:15:31|16473.61
05:15:33|16476.01
05:15:33|16476.42
05:15:35|16476.57
05:15:35|16476.49
05:15:38|16475.87
05:15:38|16475.
05:15:40|16475.73
05:15:40|16475.4
05:15:43|16476.67
05:15:43|16477.91
05:15:44|16477.05
05:15:46|16478.55
05:15:46|16478.6
05:15:47|16476.52
05:15:48|16475.98
05:15:49|16476.42
05:15:50|16476.42
05:15:51|16476.87
05:15:52|16476.24
05:15:53|16477.67
05:15:54|16477.19
05:15:55|16478.02
05:15:56|16477.81
05:15:57|16477.45
05:15:58|16477.44
05:15:59|16478.92
05:16:01|16472.39
05:16:01|16472.42
05:16:03|16473.34
05:16:03|16474.96
05:16:05|16475.05
05:16:05|16474.24
05:16:08|16473.68
05:16:08|16474.06
05:16:09|16475.51
05:16:10|16475.47
05:16:11|16479.2
05:16:13|16481.43
05:16:14|16480.88
05:16:16|16481.16
05:16:16|16480.64
05:16:17|16480.08
05:16:18|16480.94
05:16:19|16482.59
05:16:20|16482.1
05:16:21|16483.08
05:16:23|16480.99
05:16:24|16481.58
05:16:26|16482.24
05:16:26|16482.47
05:16:29|16480.77
05:16:29|16481.25
05:16:30|16480.05
05:16:31|16481.51
05:16:32|16481.29
05:16:34|16480.78
05:16:35|16481.56
05:16:36|16481.01
05:16:36|16481.06
05:16:37|16482.44
05:16:38|16480.08
05:16:40|16480.57
05:16:40|16480.36
05:16:41|16480.14
05:16:42|16478.73
05:16:44|16479.36
05:16:45|16479.13
05:16:46|16481.33
05:16:47|16480.51
05:16:48|16480.06
05:16:49|16479.62
05:16:50|16477.78
05:16:52|16478.59
05:16:53|16478.59
05:16:53|16476.83
05:16:54|16478.
05:16:56|16478.84
05:16:56|16477.6
05:16:57|16477.41
05:16:59|16478.55
05:16:59|16479.49
05:17:01|16478.45
05:17:01|16479.54
05:17:02|16479.54
05:17:03|16479.3
05:17:05|16480.21
05:17:06|16479.62
05:17:07|16479.62
05:17:08|16479.
05:17:09|16479.13
05:17:10|16479.61
05:17:11|16479.71
05:17:12|16479.73
05:17:13|16480.72
05:17:14|16480.03
05:17:15|16481.55
05:17:16|16482.71
05:17:17|16482.34
05:17:18|16482.25
05:17:19|16482.26
05:17:20|16482.73
05:17:21|16483.34
05:17:22|16483.38
05:17:23|16482.49
05:17:24|16482.81
05:17:26|16483.08
05:17:28|16483.54
05:17:28|16483.85
05:17:29|16482.56
05:17:30|16482.16
05:17:31|16481.23
05:17:32|16482.11
05:17:33|16482.37
05:17:34|16481.97
05:17:36|16480.82
05:17:36|16481.25
05:17:37|16481.36
05:17:39|16480.46
05:17:39|16481.25
05:17:41|16480.58
05:17:41|16478.78
05:17:43|16479.47
05:17:44|16478.52
05:17:44|16479.28
05:17:46|16477.77
05:17:46|16478.11
05:17:47|16478.06
05:17:48|16477.34
05:17:50|16477.01
05:17:51|16477.56
05:17:51|16478.15
05:17:53|16477.45
05:17:54|16478.04
05:17:54|16477.54
05:17:56|16477.59
05:17:56|16477.59
05:17:58|16477.96
05:17:59|16477.96
05:18:00|16477.94
05:18:01|16478.38
05:18:01|16478.72
05:18:02|16478.43
05:18:04|16479.28
05:18:05|16478.52
05:18:06|16477.23
05:18:07|16480.66
05:18:08|16479.93
05:18:09|16480.82
05:18:10|16480.44
05:18:10|16481.9
05:18:12|16480.94
05:18:12|16482.36
05:18:14|16481.19
05:18:15|16481.83
05:18:15|16486.83
05:18:17|16484.87
05:18:18|16484.48
05:18:19|16485.51
05:18:19|16485.67
05:18:21|16483.93
05:18:23|16485.1
05:18:23|16484.95
05:18:24|16485.36
05:18:26|16486.3
05:18:28|16485.7
05:18:28|16484.8
05:18:29|16485.4
05:18:30|16484.84
05:18:31|16485.18
05:18:32|16485.25
05:18:33|16485.46
05:18:34|16485.32
05:18:35|16485.48
05:18:36|16484.22
05:18:37|16484.96
05:18:38|16484.26
05:18:39|16483.91
05:18:40|16484.35
05:18:41|16484.18
05:18:42|16484.31
05:18:43|16483.62
05:18:44|16483.49
05:18:45|16483.59
05:18:46|16483.44
05:18:47|16482.99
05:18:48|16482.89
05:18:49|16483.32
05:18:50|16482.95
05:18:51|16482.95
05:18:52|16480.72
05:18:53|16478.98
05:18:54|16477.86
05:18:55|16478.29
05:18:56|16477.68
05:18:57|16477.64
05:18:58|16477.53
05:18:59|16476.76
05:19:00|16476.77
05:19:02|16476.76
05:19:02|16478.38
05:19:03|16477.6
05:19:04|16477.84
05:19:05|16478.87
05:19:06|16479.26
05:19:07|16477.79
05:19:08|16479.78
05:19:10|16479.34
05:19:11|16478.41
05:19:12|16478.43
05:19:12|16479.12
05:19:13|16479.12
05:19:14|16478.52
05:19:16|16478.52
05:19:16|16477.86
05:19:19|16479.81
05:19:19|16480.58
05:19:20|16478.83
05:19:21|16479.7
05:19:22|16479.
05:19:24|16476.94
05:19:25|16476.87
05:19:26|16477.11
05:19:27|16471.94
05:19:28|16471.65
05:19:29|16472.15
05:19:30|16472.84
05:19:31|16473.26
05:19:32|16472.44
05:19:33|16473.15
05:19:34|16473.15
05:19:35|16471.83
05:19:36|16469.57
05:19:38|16470.
05:19:39|16470.24
05:19:41|16469.59
05:19:41|16469.1
05:19:42|16468.48
05:19:44|16470.35
05:19:45|16469.33
05:19:46|16469.86
05:19:48|16469.65
05:19:49|16468.55
05:19:50|16468.86
05:19:51|16466.62
05:19:52|16467.44
05:19:53|16467.72
05:19:54|16466.54
05:19:55|16466.28
05:19:57|16466.62
05:19:58|16466.62
05:19:58|16467.
05:20:00|16467.41
05:20:01|16467.03
05:20:02|16466.46
05:20:03|16467.44
05:20:04|16466.71
05:20:05|16468.89
05:20:07|16469.27
05:20:07|16470.72
05:20:09|16470.85
05:20:09|16470.42
05:20:10|16470.16
05:20:12|16470.11
05:20:12|16470.66
05:20:13|16471.44
05:20:14|16470.55
05:20:16|16470.69
05:20:16|16471.34
05:20:17|16471.49
05:20:18|16473.69
05:20:19|16471.34
05:20:21|16471.62
05:20:22|16471.28
05:20:23|16472.76
05:20:23|16471.74
05:20:25|16472.63
05:20:26|16472.33
05:20:27|16474.34
05:20:29|16474.44
05:20:30|16474.27
05:20:31|16473.8
05:20:32|16473.57
05:20:34|16474.44
05:20:34|16473.83
05:20:35|16474.76
05:20:37|16473.95
05:20:38|16474.28
05:20:39|16474.93
05:20:41|16473.7
05:20:41|16474.84
05:20:42|16474.26
05:20:43|16472.98
05:20:44|16473.46
05:20:45|16473.24
05:20:46|16473.53
05:20:47|16473.67
05:20:48|16473.67
05:20:50|16473.98
05:20:51|16474.98
05:20:51|16474.62
05:20:53|16474.11
05:20:53|16474.39
05:20:54|16473.61
05:20:56|16473.61
05:20:57|16473.88
05:20:57|16474.17
05:20:58|16474.17
05:20:59|16473.71
05:21:00|16474.47
05:21:02|16476.49
05:21:04|16475.87
05:21:04|16475.38
05:21:05|16476.14
05:21:06|16476.81
05:21:07|16477.65
05:21:08|16477.23
05:21:09|16476.45
05:21:10|16476.09
05:21:11|16476.7
05:21:12|16476.7
05:21:13|16476.61
05:21:14|16473.74
05:21:15|16473.59
05:21:16|16472.65
05:21:17|16473.51
05:21:19|16474.66
05:21:19|16474.36
05:21:20|16474.6
05:21:21|16474.84
05:21:23|16475.37
05:21:24|16475.72
05:21:26|16476.53
05:21:27|16477.22
05:21:28|16476.62
05:21:29|16476.4
05:21:30|16475.15
05:21:31|16475.49
05:21:32|16478.99
05:21:34|16478.66
05:21:35|16480.05
05:21:36|16479.33
05:21:38|16479.4
05:21:39|16479.4
05:21:39|16480.82
05:21:41|16479.94
05:21:42|16479.93
05:21:43|16479.64
05:21:45|16478.28
05:21:46|16476.71
05:21:47|16477.14
05:21:48|16475.42
05:21:50|16477.7
05:21:51|16476.96
05:21:52|16476.67
05:21:53|16477.1
05:21:54|16477.17
05:21:56|16476.96
05:21:57|16476.67
05:21:58|16477.08
05:21:59|16474.48
05:22:00|16473.44
05:22:00|16473.6
05:22:03|16474.52
05:22:03|16474.82
05:22:04|16474.86
05:22:05|16474.63
05:22:06|16475.88
05:22:07|16475.88
05:22:08|16475.1
05:22:09|16475.84
05:22:10|16475.03
05:22:11|16475.82
05:22:12|16475.19
05:22:14|16475.73
05:22:15|16474.8
05:22:16|16475.53
05:22:17|16475.09
05:22:18|16474.61
05:22:18|16475.1
05:22:20|16473.63
05:22:21|16474.77
05:22:22|16474.77
05:22:23|16473.79
05:22:24|16475.93
05:22:24|16475.24
05:22:26|16475.22
05:22:26|16475.01
05:22:28|16475.06
05:22:28|16474.26
05:22:30|16474.66
05:22:32|16474.98
05:22:32|16474.52
05:22:33|16474.79
05:22:34|16475.93
05:22:35|16475.24
05:22:36|16475.49
05:22:37|16475.36
05:22:38|16474.98
05:22:39|16474.98
05:22:40|16474.78
05:22:41|16474.42
05:22:42|16474.37
05:22:43|16474.99
05:22:44|16473.99
05:22:45|16474.24
05:22:47|16472.94
05:22:47|16474.73
05:22:49|16474.37
05:22:49|16474.34
05:22:50|16474.44
05:22:52|16474.94
05:22:53|16474.5
05:22:53|16475.23
05:22:54|16474.95
05:22:55|16475.23
05:22:56|16475.09
05:22:57|16475.84
05:22:58|16475.36
05:22:59|16475.4
05:23:00|16475.69
05:23:02|16476.41
05:23:03|16475.49
05:23:04|16476.01
05:23:05|16477.7
05:23:06|16476.67
05:23:08|16477.07
05:23:09|16478.02
05:23:11|16477.89
05:23:11|16478.48
05:23:13|16478.94
05:23:14|16477.85
05:23:15|16479.42
05:23:16|16479.42
05:23:17|16475.7
05:23:18|16477.19
05:23:20|16476.53
05:23:21|16476.97
05:23:21|16474.85
05:23:23|16474.49
05:23:24|16474.85
05:23:24|16473.96
05:23:27|16473.78
05:23:27|16475.07
05:23:28|16475.23
05:23:30|16474.44
05:23:31|16473.59
05:23:33|16471.37
05:23:34|16472.42
05:23:35|16472.43
05:23:35|16472.14
05:23:36|16470.99
05:23:38|16470.92
05:23:38|16471.27
05:23:40|16471.22
05:23:41|16470.41
05:23:41|16469.06
05:23:42|16468.09
05:23:43|16468.39
05:23:44|16467.02
05:23:46|16467.36
05:23:47|16467.98
05:23:48|16468.
05:23:49|16469.48
05:23:50|16468.76
05:23:51|16468.58
05:23:52|16468.78
05:23:53|16469.
05:23:54|16468.8
05:23:56|16465.62
05:23:57|16466.73
05:23:57|16465.78
05:23:58|16465.27
05:24:00|16465.85
05:24:00|16465.84
05:24:02|16468.18
05:24:03|16467.08
05:24:03|16467.24
05:24:05|16466.
05:24:06|16466.95
05:24:07|16467.06
05:24:08|16466.67
05:24:09|16467.61
05:24:10|16467.26
05:24:11|16467.58
05:24:12|16467.35
05:24:13|16467.75
05:24:14|16467.26
05:24:15|16466.49
05:24:16|16465.29
05:24:17|16466.79
05:24:18|16467.21
05:24:19|16467.21
05:24:20|16465.52
05:24:21|16469.37
05:24:22|16468.1
05:24:23|16468.78
05:24:24|16469.97
05:24:25|16466.18
05:24:26|16463.71
05:24:27|16461.48
05:24:28|16462.15
05:24:29|16463.73
05:24:30|16462.98
05:24:32|16461.99
05:24:33|16463.38
05:24:34|16464.87
05:24:35|16463.91
05:24:37|16462.8
05:24:38|16463.01
05:24:38|16464.28
05:24:40|16462.81
05:24:40|16462.07
05:24:41|16460.54
05:24:43|16460.39
05:24:43|16459.84
05:24:45|16458.11
05:24:46|16459.63
05:24:47|16460.32
05:24:47|16462.2
05:24:49|16462.64
05:24:50|16463.75
05:24:50|16462.12
05:24:51|16462.38
05:24:52|16463.75
05:24:53|16464.09
05:24:54|16465.15
05:24:55|16465.16
05:24:57|16464.61
05:24:58|16467.56
05:24:59|16466.45
05:25:00|16467.67
05:25:00|16467.13
05:25:02|16466.68
05:25:03|16466.66
05:25:03|16467.03
05:25:05|16467.72
05:25:06|16469.69
05:25:07|16469.24
05:25:08|16469.97
05:25:09|16471.
05:25:10|16470.97
05:25:11|16471.01
05:25:12|16471.32
05:25:13|16469.76
05:25:14|16468.3
05:25:15|16469.16
05:25:16|16469.28
05:25:17|16469.95
05:25:18|16469.04
05:25:19|16469.71
05:25:20|16469.25
05:25:21|16468.11
05:25:22|16470.84
05:25:23|16471.58
05:25:25|16470.61
05:25:25|16470.66
05:25:26|16470.66
05:25:27|16471.43
05:25:29|16471.2
05:25:29|16471.79
05:25:30|16471.
05:25:32|16470.76
05:25:33|16470.29
05:25:33|16470.88
05:25:35|16471.09
05:25:36|16470.77
05:25:37|16468.75
05:25:38|16469.45
05:25:39|16469.27
05:25:40|16468.88
05:25:41|16468.67
05:25:42|16466.85
05:25:43|16469.41
05:25:45|16467.49
05:25:45|16467.15
05:25:46|16468.18
05:25:47|16467.64
05:25:48|16467.96
05:25:49|16467.39
05:25:50|16467.54
05:25:52|16467.25
05:25:53|16467.77
05:25:54|16468.32
05:25:55|16468.32
05:25:56|16468.32
05:25:58|16468.08
05:25:58|16466.89
05:25:59|16467.03
05:26:00|16466.46
05:26:01|16465.74
05:26:03|16465.27
05:26:03|16466.71
05:26:05|16466.46
05:26:06|16465.27
05:26:07|16464.12
05:26:08|16465.79
05:26:08|16464.39
05:26:10|16464.08
05:26:11|16463.31
05:26:11|16463.59
05:26:13|16464.82
05:26:13|16463.44
05:26:15|16462.76
05:26:17|16460.46
05:26:17|16460.99
05:26:18|16462.1
05:26:19|16462.97
05:26:20|16462.63
05:26:21|16462.91
05:26:22|16464.53
05:26:23|16463.61
05:26:24|16464.06
05:26:25|16464.
05:26:26|16465.1
05:26:27|16467.
05:26:28|16467.27
05:26:29|16468.92
05:26:30|16469.76
05:26:31|16469.11
05:26:33|16470.04
05:26:35|16466.87
05:26:36|16467.82
05:26:36|16467.21
05:26:39|16466.64
05:26:39|16466.61
05:26:40|16466.98
05:26:41|16465.36
05:26:43|16465.53
05:26:44|16466.46
05:26:45|16465.74
05:26:46|16466.61
05:26:48|16467.75
05:26:48|16466.13
05:26:49|16468.02
05:26:50|16467.9
05:26:51|16467.24
05:26:52|16468.24
05:26:53|16468.38
05:26:54|16467.66
05:26:56|16468.04
05:26:57|16468.62
05:26:58|16467.62
05:26:59|16467.52
05:27:00|16467.52
05:27:01|16468.3
05:27:02|16467.68
05:27:03|16468.68
05:27:04|16467.93
05:27:05|16467.93
05:27:05|16467.6
05:27:06|16468.
05:27:08|16469.16
05:27:09|16469.17
05:27:09|16469.45
05:27:11|16469.38
05:27:12|16469.15
05:27:13|16468.55
05:27:14|16468.57
05:27:14|16469.16
05:27:16|16469.07
05:27:17|16469.07
05:27:18|16469.7
05:27:19|16468.71
05:27:20|16469.81
05:27:21|16469.3
05:27:22|16468.79
05:27:23|16468.66
05:27:23|16469.4
05:27:25|16470.21
05:27:26|16469.75
05:27:26|16471.4
05:27:28|16470.57
05:27:28|16470.76
05:27:30|16470.43
05:27:31|16470.89
05:27:32|16470.49
05:27:33|16471.23
05:27:35|16473.63
05:27:35|16472.63
05:27:36|16472.7
05:27:38|16473.23
05:27:39|16473.05
05:27:40|16473.05
05:27:41|16472.78
05:27:43|16474.
05:27:44|16473.64
05:27:44|16473.64
05:27:45|16473.91
05:27:46|16474.21
05:27:47|16474.15
05:27:49|16474.25
05:27:49|16475.53
05:27:50|16474.3
05:27:51|16474.59
05:27:52|16474.48
05:27:54|16472.78
05:27:55|16472.29
05:27:55|16471.38
05:27:56|16469.93
05:27:58|16470.05
05:27:59|16468.81
05:27:59|16469.24
05:28:00|16469.53
05:28:01|16469.53
05:28:02|16470.11
05:28:04|16470.28
05:28:04|16470.
05:28:06|16471.13
05:28:07|16470.75
05:28:08|16470.71
05:28:10|16470.6
05:28:10|16470.17
05:28:11|16470.28
05:28:12|16469.01
05:28:14|16469.05
05:28:15|16469.08
05:28:16|16468.63
05:28:17|16467.65
05:28:17|16469.36
05:28:18|16469.74
05:28:20|16469.61
05:28:20|16470.28
05:28:22|16468.5
05:28:22|16469.47
05:28:24|16469.51
05:28:25|16469.37
05:28:26|16469.37
05:28:27|16470.32
05:28:27|16468.95
05:28:29|16470.32
05:28:29|16469.34
05:28:31|16470.24
05:28:31|16469.89
05:28:33|16469.33
05:28:34|16469.77
05:28:35|16470.07
05:28:36|16470.34
05:28:37|16470.13
05:28:39|16469.82
05:28:40|16469.23
05:28:40|16468.71
05:28:42|16469.71
05:28:43|16469.84
05:28:44|16470.31
05:28:45|16470.31
05:28:46|16470.47
05:28:47|16470.47
05:28:48|16471.26
05:28:49|16469.
05:28:50|16468.35
05:28:51|16468.35
05:28:52|16469.53
05:28:54|16469.56
05:28:55|16470.32
05:28:56|16469.55
05:28:57|16470.45
05:28:59|16469.72
05:29:00|16470.43
05:29:01|16470.7
05:29:02|16469.96
05:29:03|16473.33
05:29:05|16472.37
05:29:06|16469.72
05:29:08|16470.48
05:29:08|16470.84
05:29:09|16470.63
05:29:10|16471.5
05:29:11|16472.05
05:29:13|16472.2
05:29:14|16472.04
05:29:15|16473.46
05:29:16|16473.16
05:29:17|16472.42
05:29:19|16473.81
05:29:19|16473.77
05:29:20|16472.91
05:29:21|16470.95
05:29:23|16472.47
05:29:24|16472.47
05:29:25|16472.13
05:29:26|16471.59
05:29:27|16470.61
05:29:28|16470.13
05:29:29|16470.07
05:29:30|16469.86
05:29:31|16469.65
05:29:32|16468.76
05:29:33|16468.03
05:29:34|16466.35
05:29:35|16467.48
05:29:37|16468.08
05:29:37|16467.75
05:29:39|16468.05
05:29:40|16467.62
05:29:41|16467.93
05:29:42|16467.93
05:29:43|16466.43
05:29:44|16465.96
05:29:45|16465.37
05:29:46|16464.77
05:29:47|16466.84
05:29:50|16465.59
05:29:50|16465.78
05:29:51|16466.38
05:29:53|16465.97
05:29:54|16463.76
05:29:55|16464.07
05:29:56|16464.37
05:29:58|16464.
05:29:58|16464.
05:29:59|16463.63
05:30:00|16464.98
05:30:01|16465.05
05:30:02|16464.44
05:30:04|16464.49
05:30:06|16465.59
05:30:06|16467.53
05:30:08|16467.31
05:30:10|16470.05
05:30:11|16469.79
05:30:11|16468.97
05:30:12|16468.79
05:30:13|16468.79
05:30:14|16469.17
05:30:15|16468.55
05:30:16|16468.43
05:30:18|16470.12
05:30:19|16470.58
05:30:20|16471.43
05:30:21|16471.2
05:30:22|16470.85
05:30:23|16470.
05:30:24|16469.67
05:30:25|16469.5
05:30:26|16471.51
05:30:27|16471.66
05:30:28|16472.22
05:30:29|16471.48
05:30:30|16471.27
05:30:31|16471.55
05:30:32|16471.85
05:30:33|16472.24
05:30:34|16472.3
05:30:35|16472.61
05:30:36|16472.71
05:30:37|16473.19
05:30:38|16472.73
05:30:39|16471.57
05:30:41|16471.
05:30:41|16471.07
05:30:43|16468.26
05:30:44|16468.66
05:30:45|16469.69
05:30:46|16470.02
05:30:47|16469.77
05:30:48|16469.77
05:30:49|16470.27
05:30:50|16468.58
05:30:51|16468.66
05:30:52|16461.12
05:30:53|16461.91
05:30:54|16462.2
05:30:56|16463.64
05:30:56|16463.7
05:30:58|16464.24
05:30:59|16464.92
05:31:00|16465.07
05:31:02|16466.1
05:31:03|16466.45
05:31:04|16467.74
05:31:05|16466.71
05:31:06|16467.19
05:31:08|16469.27
05:31:08|16469.23
05:31:10|16468.97
05:31:11|16468.9
05:31:12|16468.94
05:31:12|16467.82
05:31:13|16468.79
05:31:15|16470.79
05:31:15|16472.48
05:31:17|16473.87
05:31:18|16473.77
05:31:18|16473.12
05:31:21|16473.71
05:31:21|16472.87
05:31:22|16473.03
05:31:23|16473.13
05:31:24|16472.25
05:31:25|16472.63
05:31:26|16472.98
05:31:27|16472.98
05:31:28|16472.01
05:31:29|16471.67
05:31:30|16473.31
05:31:31|16471.77
05:31:32|16472.12
05:31:33|16472.08
05:31:34|16471.58
05:31:35|16471.58
05:31:36|16471.89
05:31:37|16471.44
05:31:39|16473.
05:31:39|16474.3
05:31:42|16475.21
05:31:42|16475.24
05:31:43|16474.05
05:31:44|16473.82
05:31:45|16473.78
05:31:46|16473.78
05:31:47|16473.53
05:31:48|16474.49
05:31:49|16473.55
05:31:50|16474.02
05:31:52|16472.76
05:31:53|16472.52
05:31:54|16472.85
05:31:55|16470.92
05:31:56|16470.15
05:31:56|16470.96
05:31:57|16470.96
05:31:58|16471.54
05:31:59|16469.91
05:32:00|16471.49
05:32:01|16472.69
05:32:03|16471.55
05:32:04|16472.24
05:32:05|16472.21
05:32:06|16471.12
05:32:06|16472.09
05:32:08|16473.52
05:32:08|16474.
05:32:10|16472.17
05:32:11|16474.04
05:32:11|16474.04
05:32:12|16472.32
05:32:14|16472.03
05:32:14|16472.75
05:32:16|16472.56
05:32:16|16470.66
05:32:18|16472.44
05:32:19|16470.81
05:32:19|16469.66
05:32:20|16470.61
05:32:21|16470.64
05:32:22|16469.58
05:32:24|16469.42
05:32:24|16469.29
05:32:27|16467.95
05:32:28|16469.16
05:32:28|16467.84
05:32:30|16468.28
05:32:30|16469.96
05:32:31|16468.36
05:32:32|16468.68
05:32:33|16469.61
05:32:35|16469.79
05:32:35|16468.91
05:32:36|16469.37
05:32:38|16469.77
05:32:39|16470.61
05:32:40|16470.89
05:32:41|16470.91
05:32:42|16471.43
05:32:43|16471.03
05:32:44|16471.67
05:32:45|16472.91
05:32:46|16472.41
05:32:47|16471.71
05:32:48|16471.72
05:32:49|16472.96
05:32:50|16471.88
05:32:51|16470.59
05:32:53|16470.45
05:32:54|16470.52
05:32:54|16472.3
05:32:55|16471.54
05:32:57|16472.16
05:32:58|16470.86
05:32:58|16470.86
05:32:59|16470.68
05:33:01|16471.44
05:33:02|16472.37
05:33:03|16472.74
05:33:04|16471.14
05:33:05|16471.92
05:33:06|16472.56
05:33:07|16473.43
05:33:08|16472.09
05:33:09|16473.03
05:33:10|16472.34
05:33:11|16472.16
05:33:12|16471.95
05:33:14|16471.66
05:33:14|16471.8
05:33:15|16471.27
05:33:17|16469.93
05:33:18|16470.62
05:33:20|16469.42
05:33:20|16469.54
05:33:22|16470.11
05:33:22|16469.25
05:33:23|16469.49
05:33:25|16469.65
05:33:26|16469.88
05:33:27|16470.89
05:33:28|16470.52
05:33:29|16470.48
05:33:30|16469.67
05:33:31|16471.71
05:33:32|16471.5
05:33:33|16470.99
05:33:34|16471.58
05:33:35|16471.14
05:33:36|16472.38
05:33:37|16471.26
05:33:38|16472.31
05:33:39|16472.45
05:33:40|16473.26
05:33:41|16473.38
05:33:42|16474.29
05:33:43|16474.49
05:33:44|16474.08
05:33:45|16473.47
05:33:46|16473.76
05:33:47|16472.35
05:33:48|16472.98
05:33:49|16472.86
05:33:50|16474.34
05:33:51|16473.53
05:33:52|16473.66
05:33:53|16474.02
05:33:54|16472.34
05:33:55|16472.98
05:33:56|16472.98
05:33:57|16472.98
05:33:58|16472.51
05:33:59|16473.64
05:34:00|16474.46
05:34:01|16473.86
05:34:02|16473.86
05:34:04|16473.91
05:34:05|16473.88
05:34:07|16474.25
05:34:07|16474.92
05:34:08|16474.68
05:34:09|16474.05
05:34:10|16474.06
05:34:11|16473.85
05:34:12|16472.84
05:34:13|16473.05
05:34:14|16473.25
05:34:15|16471.14
05:34:16|16472.81
05:34:17|16471.5
05:34:18|16472.11
05:34:19|16472.73
05:34:20|16470.87
05:34:21|16471.62
05:34:22|16471.13
05:34:23|16470.93
05:34:24|16469.7
05:34:25|16468.76
05:34:27|16468.73
05:34:28|16469.68
05:34:30|16469.37
05:34:30|16469.38
05:34:31|16470.18
05:34:32|16470.29
05:34:33|16470.7
05:34:34|16470.71
05:34:35|16470.01
05:34:36|16470.43
05:34:37|16470.43
05:34:38|16470.9
05:34:39|16470.41
05:34:41|16469.51
05:34:42|16470.36
05:34:43|16470.18
05:34:45|16469.31
05:34:45|16470.23
05:34:46|16469.5
05:34:48|16468.58
05:34:49|16468.01
05:34:51|16467.69
05:34:52|16467.74
05:34:53|16466.8
05:34:54|16466.16
05:34:55|16468.33
05:34:56|16468.27
05:34:57|16467.04
05:34:58|16466.79
05:34:59|16467.08
05:35:00|16467.75
05:35:01|16467.96
05:35:03|16468.39
05:35:04|16468.45
05:35:06|16468.51
05:35:06|16468.1
05:35:08|16469.33
05:35:09|16470.16
05:35:10|16470.07
05:35:11|16469.11
05:35:12|16469.07
05:35:13|16469.96
05:35:14|16469.08
05:35:15|16469.08
05:35:16|16470.14
05:35:17|16470.99
05:35:18|16470.99
05:35:19|16470.87
05:35:20|16470.34
05:35:21|16470.33
05:35:22|16471.56
05:35:23|16470.11
05:35:24|16470.75
05:35:25|16470.75
05:35:26|16471.91
05:35:27|16472.
05:35:28|16473.02
05:35:29|16473.74
05:35:30|16473.45
05:35:31|16473.29
05:35:32|16473.73
05:35:33|16473.36
05:35:34|16473.46
05:35:36|16473.42
05:35:36|16472.98
05:35:37|16473.84
05:35:38|16473.84
05:35:40|16473.33
05:35:40|16473.98
05:35:42|16472.81
05:35:43|16474.22
05:35:44|16473.48
05:35:45|16474.3
05:35:46|16476.42
05:35:48|16474.82
05:35:49|16475.33
05:35:50|16475.05
05:35:52|16474.85
05:35:52|16474.73
05:35:53|16474.53
05:35:54|16474.04
05:35:56|16474.1
05:35:56|16474.08
05:35:57|16473.77
05:35:58|16473.53
05:35:59|16473.7
05:36:01|16474.87
05:36:02|16474.6
05:36:04|16474.51
05:36:05|16474.51
05:36:07|16474.7
05:36:07|16475.5
05:36:09|16474.
05:36:10|16474.75
05:36:11|16475.24
05:36:12|16475.29
05:36:13|16475.29
05:36:14|16475.29
05:36:15|16474.89
05:36:16|16476.25
05:36:17|16474.94
05:36:18|16475.48
05:36:19|16476.33
05:36:20|16475.37
05:36:21|16475.35
05:36:22|16475.92
05:36:23|16476.35
05:36:24|16475.
05:36:25|16475.32
05:36:27|16475.43
05:36:27|16475.42
05:36:29|16474.06
05:36:30|16473.72
05:36:31|16474.
05:36:32|16473.17
05:36:33|16472.92
05:36:33|16474.07
05:36:35|16473.21
05:36:36|16474.19
05:36:36|16474.08
05:36:37|16473.15
05:36:39|16473.06
05:36:40|16474.17
05:36:40|16473.4
05:36:42|16474.23
05:36:44|16474.95
05:36:44|16474.53
05:36:45|16475.37
05:36:46|16474.69
05:36:47|16475.28
05:36:48|16473.96
05:36:49|16474.37
05:36:50|16474.97
05:36:51|16474.3
05:36:52|16475.49
05:36:53|16477.02
05:36:54|16475.61
05:36:55|16477.06
05:36:56|16475.62
05:36:57|16476.07
05:36:58|16476.19
05:36:59|16475.75
05:37:01|16477.36
05:37:02|16477.34
05:37:03|16476.98
05:37:03|16476.61
05:37:04|16476.22
05:37:06|16476.22
05:37:07|16477.38
05:37:07|16477.64
05:37:09|16476.22
05:37:10|16477.66
05:37:11|16478.46
05:37:11|16478.62
05:37:13|16479.99
05:37:13|16480.12
05:37:15|16480.99
05:37:15|16480.7
05:37:17|16481.61
05:37:18|16480.53
05:37:18|16480.21
05:37:20|16479.16
05:37:21|16479.3
05:37:22|16480.14
05:37:23|16479.34
05:37:24|16478.93
05:37:24|16477.46
05:37:25|16477.66
05:37:26|16478.88
05:37:27|16478.97
05:37:28|16479.54
05:37:30|16479.42
05:37:31|16479.07
05:37:32|16479.22
05:37:33|16479.55
05:37:33|16479.33
05:37:34|16480.
05:37:35|16477.93
05:37:36|16480.11
05:37:37|16481.06
05:37:39|16482.58
05:37:40|16482.06
05:37:40|16481.53
05:37:42|16484.41
05:37:43|16485.75
05:37:45|16484.81
05:37:45|16483.87
05:37:46|16484.1
05:37:47|16484.65
05:37:48|16482.79
05:37:49|16482.17
05:37:51|16484.04
05:37:52|16482.62
05:37:54|16483.53
05:37:54|16483.53
05:37:55|16483.95
05:37:56|16482.36
05:37:57|16482.04
05:37:58|16483.79
05:37:59|16482.98
05:38:00|16483.38
05:38:01|16484.56
05:38:02|16488.26
05:38:03|16490.3
05:38:04|16490.5
05:38:05|16491.84
05:38:07|16491.77
05:38:08|16492.71
05:38:09|16492.52
05:38:09|16492.02
05:38:11|16487.83
05:38:12|16487.93
05:38:13|16487.12
05:38:14|16488.07
05:38:14|16484.66
05:38:15|16485.22
05:38:18|16485.56
05:38:18|16483.66
05:38:19|16482.99
05:38:20|16482.88
05:38:21|16481.52
05:38:22|16482.31
05:38:23|16481.87
05:38:24|16480.13
05:38:25|16478.37
05:38:26|16478.89
05:38:27|16478.23
05:38:29|16479.55
05:38:29|16480.37
05:38:30|16480.79
05:38:31|16481.31
05:38:33|16480.88
05:38:34|16480.73
05:38:34|16480.2
05:38:35|16480.92
05:38:36|16482.01
05:38:37|16480.56
05:38:38|16481.11
05:38:40|16479.07
05:38:41|16479.71
05:38:41|16482.2
05:38:43|16481.45
05:38:43|16480.73
05:38:46|16481.8
05:38:47|16479.82
05:38:48|16479.82
05:38:48|16481.21
05:38:50|16481.08
05:38:51|16481.4
05:38:52|16480.46
05:38:53|16480.54
05:38:53|16479.46
05:38:55|16480.53
05:38:56|16480.41
05:38:57|16483.18
05:38:58|16481.39
05:38:59|16483.63
05:39:00|16482.72
05:39:00|16483.47
05:39:02|16482.64
05:39:04|16481.83
05:39:04|16481.23
05:39:05|16481.23
05:39:06|16481.81
05:39:07|16480.8
05:39:09|16481.38
05:39:10|16480.26
05:39:12|16480.28
05:39:12|16482.46
05:39:13|16481.56
05:39:14|16481.99
05:39:15|16478.47
05:39:17|16478.47
05:39:18|16479.12
05:39:20|16476.29
05:39:21|16477.51
05:39:22|16476.2
05:39:23|16476.84
05:39:24|16474.65
05:39:24|16474.6
05:39:26|16474.98
05:39:26|16474.42
05:39:28|16474.84
05:39:29|16474.84
05:39:30|16473.8
05:39:30|16474.9
05:39:31|16474.6
05:39:33|16473.26
05:39:33|16473.24
05:39:35|16473.38
05:39:36|16474.
05:39:37|16475.82
05:39:38|16475.89
05:39:39|16475.15
05:39:40|16474.84
05:39:41|16474.54
05:39:41|16474.77
05:39:43|16474.68
05:39:43|16474.68
05:39:45|16475.25
05:39:47|16476.62
05:39:47|16475.56
05:39:48|16474.26
05:39:49|16474.88
05:39:50|16474.88
05:39:51|16472.61
05:39:52|16473.19
05:39:53|16473.41
05:39:54|16473.72
05:39:55|16473.68
05:39:56|16474.33
05:39:57|16475.
05:39:58|16475.1
05:39:59|16475.1
05:40:00|16475.72
05:40:01|16475.05
05:40:02|16475.93
05:40:03|16476.36
05:40:05|16478.21
05:40:06|16476.81
05:40:07|16476.69
05:40:09|16476.05
05:40:09|16476.02
05:40:10|16477.41
05:40:12|16476.5
05:40:13|16477.65
05:40:14|16477.04
05:40:15|16477.19
05:40:16|16477.73
05:40:17|16477.34
05:40:18|16477.36
05:40:19|16477.35
05:40:20|16477.05
05:40:21|16477.16
05:40:22|16478.78
05:40:23|16477.62
05:40:24|16476.64
05:40:25|16476.74
05:40:26|16477.7
05:40:27|16477.55
05:40:28|16477.54
05:40:29|16477.06
05:40:30|16477.72
05:40:32|16477.02
05:40:32|16478.08
05:40:33|16477.12
05:40:34|16477.23
05:40:35|16476.71
05:40:37|16476.09
05:40:37|16475.84
05:40:38|16477.13
05:40:39|16477.13
05:40:40|16476.95
05:40:41|16476.04
05:40:42|16477.12
05:40:43|16477.03
05:40:44|16476.37
05:40:45|16476.63
05:40:46|16477.35
05:40:48|16486.68
05:40:49|16485.52
05:40:50|16482.81
05:40:52|16482.46
05:40:53|16481.93
05:40:54|16483.59
05:40:54|16482.05
05:40:55|16482.22
05:40:57|16482.01
05:40:57|16483.05
05:40:59|16482.01
05:41:00|16482.02
05:41:01|16481.5
05:41:02|16482.51
05:41:03|16484.77
05:41:04|16483.68
05:41:05|16484.72
05:41:06|16482.65
05:41:07|16485.33
05:41:07|16484.29
05:41:08|16488.31
05:41:09|16488.31
05:41:11|16486.93
05:41:12|16489.72
05:41:14|16487.84
05:41:15|16487.98
05:41:16|16486.39
05:41:17|16486.58
05:41:18|16488.26
05:41:19|16493.
05:41:20|16490.7
05:41:21|16489.69
05:41:22|16489.76
05:41:23|16490.64
05:41:24|16489.94
05:41:25|16490.3
05:41:26|16488.75
05:41:27|16488.6
05:41:28|16490.43
05:41:29|16489.79
05:41:30|16489.9
05:41:31|16489.9
05:41:32|16489.9
05:41:33|16489.59
05:41:34|16489.43
05:41:35|16488.59
05:41:36|16488.79
05:41:38|16488.76
05:41:38|16488.6
05:41:39|16489.42
05:41:40|16489.1
05:41:42|16491.39
05:41:43|16492.03
05:41:44|16494.48
05:41:45|16493.61
05:41:46|16493.3
05:41:47|16492.92
05:41:48|16493.64
05:41:49|16492.75
05:41:50|16492.41
05:41:51|16491.05
05:41:52|16490.7
05:41:53|16490.66
05:41:54|16490.79
05:41:55|16489.95
05:41:56|16489.64
05:41:57|16489.65
05:41:58|16489.8
05:41:59|16488.58
05:42:00|16490.06
05:42:01|16490.7
05:42:03|16491.56
05:42:03|16491.31
05:42:05|16491.67
05:42:05|16490.98
05:42:07|16491.15
05:42:08|16491.39
05:42:09|16491.16
05:42:10|16491.14
05:42:11|16490.45
05:42:12|16490.46
05:42:13|16490.19
05:42:15|16493.08
05:42:15|16490.41
05:42:17|16490.42
05:42:17|16486.09
05:42:18|16487.35
05:42:19|16486.9
05:42:20|16488.81
05:42:22|16488.81
05:42:22|16487.68
05:42:24|16488.05
05:42:24|16488.05
05:42:25|16493.97
05:42:27|16490.96
05:42:27|16491.52
05:42:29|16491.14
05:42:29|16489.53
05:42:30|16489.53
05:42:32|16489.99
05:42:32|16489.89
05:42:33|16490.42
05:42:35|16490.24
05:42:36|16490.21
05:42:37|16492.69
05:42:38|16492.11
05:42:39|16492.11
05:42:40|16492.11
05:42:41|16493.15
05:42:42|16495.93
05:42:43|16495.6
05:42:44|16496.55
05:42:45|16496.48
05:42:46|16497.32
05:42:47|16497.51
05:42:48|16497.11
05:42:49|16496.57
05:42:50|16496.98
05:42:52|16493.18
05:42:52|16494.42
05:42:54|16497.65
05:42:54|16496.58
05:42:56|16497.46
05:42:57|16497.9
05:42:57|16495.28
05:42:58|16496.65
05:42:59|16495.85
05:43:01|16494.6
05:43:02|16497.59
05:43:02|16501.46
05:43:03|16502.57
05:43:05|16502.16
05:43:05|16501.4
05:43:07|16498.45
05:43:08|16499.48
05:43:09|16501.96
05:43:11|16501.49
05:43:12|16502.54
05:43:12|16499.71
05:43:13|16500.06
05:43:14|16499.48
05:43:16|16500.03
05:43:16|16499.7
05:43:17|16499.32
05:43:18|16498.98
05:43:20|16498.15
05:43:21|16499.31
05:43:22|16499.17
05:43:23|16498.52
05:43:24|16499.02
05:43:25|16497.92
05:43:27|16497.71
05:43:27|16498.92
05:43:28|16499.5
05:43:29|16504.27
05:43:31|16499.19
05:43:32|16497.45
05:43:33|16499.59
05:43:33|16499.81
05:43:34|16502.5
05:43:35|16502.8
05:43:37|16502.25
05:43:37|16500.84
05:43:38|16497.54
05:43:40|16498.34
05:43:40|16498.43
05:43:41|16498.68
05:43:42|16500.88
05:43:44|16501.4
05:43:44|16502.47
05:43:45|16502.5
05:43:46|16501.91
05:43:48|16500.95
05:43:48|16500.49
05:43:49|16502.14
05:43:51|16500.54
05:43:52|16499.72
05:43:53|16500.74
05:43:54|16502.23
05:43:55|16502.68
05:43:56|16501.61
05:43:57|16501.79
05:43:58|16502.69
05:43:59|16502.36
05:44:00|16504.42
05:44:01|16503.37
05:44:02|16503.95
05:44:04|16504.08
05:44:05|16505.05
05:44:07|16504.85
05:44:07|16506.21
05:44:08|16507.64
05:44:09|16510.31
05:44:10|16508.41
05:44:12|16509.86
05:44:14|16508.31
05:44:14|16508.79
05:44:15|16507.53
05:44:16|16507.9
05:44:17|16509.59
05:44:18|16507.95
05:44:19|16506.83
05:44:20|16508.
05:44:21|16508.14
05:44:22|16507.35
05:44:23|16503.
05:44:24|16501.26
05:44:25|16501.78
05:44:26|16500.
05:44:27|16502.82
05:44:28|16501.44
05:44:29|16498.33
05:44:30|16500.44
05:44:31|16501.48
05:44:32|16500.62
05:44:33|16507.28
05:44:34|16509.57
05:44:35|16507.84
05:44:36|16509.7
05:44:37|16511.59
05:44:38|16512.95
05:44:39|16511.31
05:44:40|16513.54
05:44:41|16514.91
05:44:42|16512.33
05:44:43|16511.11
05:44:44|16508.89
05:44:45|16511.98
05:44:46|16509.92
05:44:47|16508.34
05:44:48|16509.3
05:44:49|16506.98
05:44:50|16506.52
05:44:52|16505.
05:44:53|16508.16
05:44:54|16509.5
05:44:55|16512.21
05:44:56|16513.65
05:44:57|16510.26
05:44:58|16513.76
05:44:59|16513.51
05:45:00|16512.36
05:45:01|16513.45
05:45:02|16514.09
05:45:03|16512.69
05:45:05|16512.19
05:45:05|16511.15
05:45:06|16508.34
05:45:08|16506.51
05:45:09|16506.1
05:45:10|16505.95
05:45:10|16502.39
05:45:11|16502.58
05:45:12|16502.44
05:45:14|16501.08
05:45:14|16500.46
05:45:15|16502.24
05:45:17|16503.21
05:45:18|16503.21
05:45:19|16503.12
05:45:20|16501.72
05:45:21|16501.77
05:45:22|16501.77
05:45:23|16500.3
05:45:25|16499.2
05:45:26|16500.3
05:45:27|16500.36
05:45:27|16500.75
05:45:28|16500.36
05:45:30|16500.
05:45:31|16500.36
05:45:31|16500.06
05:45:32|16497.2
05:45:34|16497.38
05:45:35|16497.3
05:45:36|16497.86
05:45:37|16497.44
05:45:38|16496.63
05:45:39|16496.46
05:45:40|16494.6
05:45:41|16495.12
05:45:42|16495.76
05:45:43|16497.83
05:45:44|16497.05
05:45:45|16498.35
05:45:46|16497.93
05:45:46|16500.
05:45:47|16499.58
05:45:48|16502.08
05:45:49|16500.4
05:45:50|16501.55
05:45:51|16501.84
05:45:53|16503.76
05:45:54|16499.85
05:45:56|16499.82
05:45:56|16500.06
05:45:57|16500.02
05:45:59|16499.77
05:46:01|16498.47
05:46:02|16499.18
05:46:03|16499.39
05:46:05|16499.8
05:46:07|16498.02
05:46:07|16495.92
05:46:08|16496.21
05:46:10|16496.08
05:46:12|16493.8
05:46:12|16494.56
05:46:14|16494.36
05:46:14|16493.8
05:46:16|16493.63
05:46:17|16495.17
05:46:18|16494.3
05:46:18|16496.93
05:46:20|16496.53
05:46:21|16496.5
05:46:22|16496.77
05:46:23|16496.62
05:46:24|16497.12
05:46:25|16496.33
05:46:26|16495.91
05:46:27|16493.93
05:46:29|16494.06
05:46:29|16494.41
05:46:30|16495.06
05:46:31|16494.06
05:46:32|16495.2
05:46:33|16494.59
05:46:34|16494.07
05:46:35|16494.65
05:46:36|16493.72
05:46:37|16493.98
05:46:38|16495.56
05:46:40|16495.25
05:46:40|16495.29
05:46:42|16495.15
05:46:43|16495.45
05:46:44|16495.16
05:46:45|16495.94
05:46:46|16495.32
05:46:47|16495.58
05:46:48|16495.88
05:46:49|16495.32
05:46:50|16496.32
05:46:50|16496.3
05:46:51|16495.19
05:46:54|16495.27
05:46:55|16494.61
05:46:56|16495.67
05:46:57|16495.56
05:46:57|16494.1
05:46:58|16494.34
05:46:59|16495.03
05:47:02|16495.53
05:47:02|16495.65
05:47:03|16495.08
05:47:04|16494.87
05:47:05|16495.02
05:47:06|16495.17
05:47:07|16496.04
05:47:08|16495.66
05:47:09|16492.74
05:47:10|16495.99
05:47:11|16495.47
05:47:12|16493.92
05:47:13|16494.22
05:47:14|16496.01
05:47:15|16493.45
05:47:16|16495.13
05:47:18|16494.85
05:47:18|16495.46
05:47:20|16496.67
05:47:21|16496.07
05:47:22|16495.32
05:47:23|16493.7
05:47:24|16492.78
05:47:25|16493.26
05:47:26|16492.67
05:47:28|16491.98
05:47:28|16490.01
05:47:29|16492.19
05:47:30|16491.03
05:47:32|16493.05
05:47:33|16491.69
05:47:34|16494.15
05:47:35|16495.33
05:47:36|16496.14
05:47:36|16494.47
05:47:38|16492.59
05:47:39|16493.16
05:47:40|16493.01
05:47:41|16493.01
05:47:42|16493.7
05:47:43|16493.59
05:47:44|16493.18
05:47:45|16492.8
05:47:46|16493.01
05:47:47|16492.12
05:47:48|16492.63
05:47:49|16491.23
05:47:50|16491.44
05:47:51|16491.35
05:47:52|16492.57
05:47:53|16492.88
05:47:54|16492.57
05:47:55|16491.83
05:47:57|16491.86
05:47:58|16490.75
05:47:59|16491.42
05:48:00|16491.02
05:48:02|16491.75
05:48:02|16492.06
05:48:04|16491.12
05:48:05|16492.47
05:48:06|16491.44
05:48:07|16490.73
05:48:08|16492.74
05:48:09|16493.26
05:48:10|16492.58
05:48:11|16492.6
05:48:13|16493.79
05:48:13|16493.08
05:48:14|16493.08
05:48:15|16492.53
05:48:16|16494.59
05:48:17|16497.67
05:48:18|16498.89
05:48:19|16498.35
05:48:20|16496.37
05:48:21|16495.83
05:48:23|16496.06
05:48:23|16496.95
05:48:24|16496.95
05:48:25|16496.79
05:48:26|16495.96
05:48:29|16496.23
05:48:29|16496.23
05:48:30|16496.23
05:48:31|16496.54
05:48:32|16495.44
05:48:33|16495.46
05:48:34|16495.53
05:48:35|16495.32
05:48:36|16496.37
05:48:37|16496.02
05:48:39|16496.56
05:48:40|16496.56
05:48:41|16495.71
05:48:42|16496.88
05:48:43|16499.91
05:48:44|16497.31
05:48:45|16499.7
05:48:46|16497.44
05:48:47|16497.12
05:48:48|16497.08
05:48:49|16500.37
05:48:51|16497.22
05:48:51|16497.74
05:48:52|16497.55
05:48:54|16497.52
05:48:55|16500.38
05:48:56|16499.25
05:48:57|16498.72
05:48:58|16499.31
05:48:59|16498.96
05:49:00|16502.72
05:49:01|16499.14
05:49:03|16500.95
05:49:03|16500.32
05:49:05|16501.85
05:49:06|16503.37
05:49:06|16501.58
05:49:08|16501.32
05:49:09|16502.86
05:49:10|16501.74
05:49:10|16502.9
05:49:11|16501.58
05:49:12|16499.28
05:49:13|16497.47
05:49:15|16499.16
05:49:16|16498.83
05:49:17|16499.29
05:49:18|16499.29
05:49:19|16499.29
05:49:20|16498.65
05:49:21|16498.74
05:49:22|16497.88
05:49:23|16497.54
05:49:24|16496.8
05:49:25|16496.27
05:49:26|16497.32
05:49:27|16496.39
05:49:28|16496.39
05:49:29|16493.36
05:49:30|16493.69
05:49:31|16494.32
05:49:32|16493.79
05:49:34|16492.52
05:49:35|16493.27
05:49:35|16493.33
05:49:36|16493.83
05:49:37|16493.53
05:49:39|16493.64
05:49:40|16493.84
05:49:40|16492.78
05:49:42|16492.08
05:49:43|16492.11
05:49:43|16492.76
05:49:44|16492.08
05:49:46|16491.26
05:49:47|16492.1
05:49:48|16491.
05:49:48|16489.39
05:49:50|16489.43
05:49:50|16487.12
05:49:52|16487.68
05:49:52|16489.03
05:49:53|16489.
05:49:54|16490.37
05:49:57|16488.72
05:49:58|16489.38
05:49:58|16489.18
05:50:00|16488.32
05:50:02|16486.68
05:50:02|16487.26
05:50:03|16487.
05:50:05|16487.55
05:50:07|16488.93
05:50:07|16487.68
05:50:09|16488.48
05:50:10|16489.41
05:50:11|16489.19
05:50:12|16490.84
05:50:12|16491.48
05:50:14|16490.86
05:50:15|16493.11
05:50:16|16492.37
05:50:16|16493.85
05:50:17|16493.79
05:50:18|16493.01
05:50:20|16491.89
05:50:21|16492.76
05:50:22|16493.24
05:50:23|16493.8
05:50:24|16492.48
05:50:24|16493.
05:50:26|16492.75
05:50:26|16494.15
05:50:27|16495.51
05:50:29|16493.48
05:50:29|16493.25
05:50:31|16493.5
05:50:31|16493.43
05:50:33|16494.03
05:50:34|16494.05
05:50:35|16492.6
05:50:35|16493.28
05:50:36|16492.7
05:50:37|16493.42
05:50:39|16494.14
05:50:41|16493.73
05:50:41|16493.55
05:50:42|16493.55
05:50:43|16494.36
05:50:44|16494.36
05:50:45|16494.68
05:50:46|16495.16
05:50:47|16494.11
05:50:48|16494.63
05:50:50|16493.69
05:50:50|16495.33
05:50:51|16494.52
05:50:52|16494.28
05:50:53|16495.61
05:50:55|16494.75
05:50:55|16494.66
05:50:57|16495.35
05:50:59|16494.47
05:51:00|16494.37
05:51:02|16494.39
05:51:02|16493.74
05:51:03|16496.14
05:51:05|16496.34
05:51:07|16485.42
05:51:08|16486.88
05:51:09|16486.44
05:51:10|16486.32
05:51:12|16487.94
05:51:12|16488.35
05:51:13|16487.21
05:51:14|16486.93
05:51:15|16486.46
05:51:16|16486.26
05:51:17|16484.45
05:51:18|16483.28
05:51:19|16482.96
05:51:20|16483.6
05:51:21|16483.52
05:51:23|16483.48
05:51:24|16483.71
05:51:25|16483.37
05:51:26|16482.29
05:51:27|16481.96
05:51:28|16481.56
05:51:29|16482.73
05:51:30|16480.97
05:51:31|16480.81
05:51:32|16481.1
05:51:33|16479.42
05:51:34|16479.4
05:51:35|16480.45
05:51:36|16480.48
05:51:37|16480.48
05:51:38|16479.59
05:51:39|16478.66
05:51:40|16478.86
05:51:41|16478.36
05:51:42|16477.79
05:51:43|16477.06
05:51:44|16476.6
05:51:45|16476.96
05:51:46|16476.82
05:51:47|16476.58
05:51:48|16476.
05:51:49|16475.88
05:51:50|16474.6
05:51:51|16473.52
05:51:52|16475.21
05:51:53|16473.86
05:51:54|16473.44
05:51:55|16474.37
05:51:56|16473.66
05:51:58|16474.27
05:51:59|16473.86
05:52:00|16473.75
05:52:01|16473.24
05:52:02|16473.98
05:52:04|16472.04
05:52:04|16472.02
05:52:05|16472.95
05:52:06|16472.6
05:52:07|16472.87
05:52:09|16472.55
05:52:10|16472.68
05:52:12|16473.29
05:52:12|16472.05
05:52:13|16475.68
05:52:14|16477.42
05:52:15|16475.55
05:52:16|16475.97
05:52:17|16475.7
05:52:19|16475.65
05:52:19|16477.41
05:52:21|16476.71
05:52:21|16477.41
05:52:23|16476.71
05:52:23|16475.76
05:52:25|16475.08
05:52:25|16475.16
05:52:26|16475.79
05:52:28|16476.21
05:52:28|16475.71
05:52:29|16474.98
05:52:31|16475.24
05:52:31|16475.61
05:52:33|16475.11
05:52:33|16474.88
05:52:34|16475.05
05:52:36|16477.3
05:52:36|16477.71
05:52:37|16477.98
05:52:39|16477.74
05:52:40|16478.05
05:52:41|16477.31
05:52:42|16476.35
05:52:42|16477.49
05:52:44|16477.58
05:52:45|16477.58
05:52:45|16477.66
05:52:46|16479.27
05:52:48|16478.28
05:52:48|16478.47
05:52:50|16478.
05:52:50|16478.46
05:52:52|16478.53
05:52:53|16477.27
05:52:54|16477.67
05:52:54|16477.22
05:52:55|16477.67
05:52:56|16476.94
05:52:57|16476.95
05:52:58|16476.52
05:53:00|16478.01
05:53:01|16478.01
05:53:03|16478.52
05:53:04|16477.26
05:53:05|16477.16
05:53:07|16478.27
05:53:07|16478.81
05:53:08|16477.6
05:53:09|16478.87
05:53:10|16476.35
05:53:11|16476.92
05:53:12|16476.13
05:53:13|16476.83
05:53:14|16477.32
05:53:15|16476.6
05:53:16|16475.82
05:53:17|16476.62
05:53:18|16476.26
05:53:19|16475.94
05:53:20|16475.43
05:53:21|16476.14
05:53:22|16476.65
05:53:23|16477.41
05:53:24|16477.61
05:53:25|16477.77
05:53:26|16477.44
05:53:27|16477.29
05:53:29|16476.51
05:53:29|16476.29
05:53:30|16476.93
05:53:31|16475.39
05:53:32|16475.48
05:53:33|16476.03
05:53:34|16474.26
05:53:35|16475.06
05:53:36|16475.43
05:53:37|16474.14
05:53:38|16475.3
05:53:39|16475.34
05:53:40|16475.52
05:53:41|16475.62
05:53:42|16475.87
05:53:43|16475.84
05:53:44|16476.5
05:53:45|16476.48
05:53:46|16474.
05:53:47|16474.66
05:53:48|16473.93
05:53:49|16473.24
05:53:50|16472.26
05:53:51|16472.26
05:53:52|16473.02
05:53:53|16474.07
05:53:54|16473.1
05:53:55|16473.1
05:53:57|16473.74
05:53:58|16473.68
05:53:58|16474.21
05:53:59|16473.38
05:54:01|16473.97
05:54:02|16474.81
05:54:04|16474.13
05:54:05|16475.25
05:54:07|16475.62
05:54:07|16475.79
05:54:08|16475.33
05:54:09|16475.02
05:54:10|16476.64
05:54:12|16474.92
05:54:13|16474.87
05:54:15|16474.86
05:54:15|16474.98
05:54:16|16475.
05:54:18|16476.02
05:54:19|16474.69
05:54:19|16474.69
05:54:20|16474.96
05:54:22|16477.61
05:54:23|16476.62
05:54:24|16476.65
05:54:24|16476.09
05:54:26|16476.47
05:54:26|16476.57
05:54:27|16477.16
05:54:28|16476.99
05:54:29|16476.99
05:54:31|16477.23
05:54:31|16476.
05:54:32|16476.22
05:54:34|16475.3
05:54:35|16476.11
05:54:35|16476.11
05:54:36|16475.28
05:54:37|16475.3
05:54:38|16475.3
05:54:39|16474.96
05:54:41|16474.65
05:54:42|16475.43
05:54:43|16475.56
05:54:44|16475.33
05:54:45|16475.05
05:54:46|16473.52
05:54:47|16473.62
05:54:48|16471.87
05:54:49|16473.3
05:54:50|16473.3
05:54:51|16472.93
05:54:52|16473.51
05:54:53|16472.41
05:54:54|16472.97
05:54:55|16472.13
05:54:56|16471.44
05:54:57|16472.16
05:54:58|16470.09
05:54:59|16469.51
05:55:00|16469.12
05:55:01|16468.97
05:55:03|16470.08
05:55:04|16470.53
05:55:06|16470.35
05:55:07|16470.07
05:55:07|16469.68
05:55:09|16470.78
05:55:10|16469.99
05:55:11|16469.32
05:55:12|16468.48
05:55:13|16467.82
05:55:14|16467.
05:55:15|16466.51
05:55:16|16464.01
05:55:17|16464.66
05:55:18|16462.18
05:55:19|16463.39
05:55:20|16462.92
05:55:21|16464.53
05:55:22|16467.32
05:55:23|16466.2
05:55:24|16466.43
05:55:25|16465.37
05:55:26|16467.46
05:55:27|16467.36
05:55:28|16464.39
05:55:29|16465.18
05:55:30|16464.99
05:55:31|16465.37
05:55:32|16466.
05:55:34|16466.46
05:55:34|16467.78
05:55:35|16466.42
05:55:37|16469.05
05:55:38|16469.49
05:55:39|16468.66
05:55:40|16468.11
05:55:41|16468.38
05:55:42|16467.
05:55:44|16467.31
05:55:44|16467.32
05:55:45|16468.27
05:55:46|16468.3
05:55:47|16468.55
05:55:48|16467.64
05:55:50|16467.97
05:55:51|16467.81
05:55:52|16468.09
05:55:52|16467.44
05:55:54|16466.05
05:55:55|16468.31
05:55:57|16468.67
05:55:57|16469.19
05:55:58|16468.85
05:55:59|16468.53
05:56:01|16468.27
05:56:02|16468.23
05:56:03|16468.1
05:56:03|16468.1
05:56:06|16468.03
05:56:06|16468.04
05:56:07|16468.55
05:56:09|16467.25
05:56:11|16466.76
05:56:12|16466.38
05:56:14|16463.47
05:56:14|16461.56
05:56:16|16459.09
05:56:17|16459.91
05:56:19|16458.93
05:56:19|16459.59
05:56:21|16458.55
05:56:21|16460.29
05:56:22|16459.74
05:56:24|16459.36
05:56:25|16459.08
05:56:26|16459.56
05:56:27|16459.72
05:56:28|16460.98
05:56:29|16461.84
05:56:30|16460.96
05:56:31|16460.99
05:56:32|16459.8
05:56:33|16459.18
05:56:35|16458.
05:56:35|16457.43
05:56:36|16454.48
05:56:37|16452.59
05:56:39|16452.7
05:56:40|16453.61
05:56:41|16453.63
05:56:41|16454.06
05:56:42|16452.51
05:56:44|16452.36
05:56:45|16452.04
05:56:46|16452.
05:56:47|16451.45
05:56:48|16450.47
05:56:49|16451.33
05:56:50|16453.09
05:56:51|16453.86
05:56:52|16455.31
05:56:53|16454.47
05:56:54|16455.59
05:56:55|16457.2
05:56:57|16457.53
05:56:57|16457.84
05:56:58|16457.02
05:56:59|16456.86
05:57:01|16456.31
05:57:02|16454.47
05:57:03|16453.87
05:57:05|16452.6
05:57:05|16453.52
05:57:07|16452.7
05:57:08|16450.63
05:57:09|16451.03
05:57:11|16449.89
05:57:11|16450.73
05:57:13|16450.49
05:57:14|16450.74
05:57:15|16449.68
05:57:16|16450.
05:57:17|16442.78
05:57:18|16443.45
05:57:19|16443.01
05:57:20|16441.23
05:57:21|16442.59
05:57:23|16441.78
05:57:24|16441.94
05:57:24|16442.46
05:57:26|16442.5
05:57:27|16442.83
05:57:27|16441.67
05:57:29|16442.14
05:57:29|16444.57
05:57:30|16443.59
05:57:31|16442.63
05:57:33|16441.4
05:57:34|16441.82
05:57:34|16442.66
05:57:35|16445.4
05:57:36|16444.83
05:57:37|16447.55
05:57:39|16446.68
05:57:40|16449.97
05:57:40|16449.66
05:57:41|16448.58
05:57:42|16449.09
05:57:43|16447.54
05:57:44|16448.
05:57:46|16446.61
05:57:47|16443.81
05:57:47|16444.89
05:57:48|16444.76
05:57:49|16444.48
05:57:50|16444.59
05:57:51|16442.62
05:57:52|16442.9
05:57:53|16442.55
05:57:55|16440.17
05:57:55|16441.75
05:57:56|16441.09
05:57:57|16439.95
05:57:58|16437.93
05:58:00|16437.92
05:58:00|16437.45
05:58:01|16439.93
05:58:02|16437.16
05:58:03|16432.15
05:58:05|16434.71
05:58:06|16436.45
05:58:07|16437.09
05:58:07|16438.86
05:58:09|16438.4
05:58:10|16438.54
05:58:11|16434.31
05:58:11|16433.45
05:58:13|16429.7
05:58:14|16425.45
05:58:15|16428.27
05:58:15|16430.31
05:58:17|16434.83
05:58:18|16433.64
05:58:19|16434.31
05:58:20|16430.99
05:58:21|16430.6
05:58:23|16435.31
05:58:23|16436.56
05:58:25|16438.93
05:58:26|16438.21
05:58:27|16438.03
05:58:28|16438.23
05:58:29|16436.29
05:58:30|16437.26
05:58:31|16435.47
05:58:32|16436.34
05:58:33|16434.89
05:58:34|16437.43
05:58:35|16441.63
05:58:36|16439.
05:58:37|16441.25
05:58:38|16440.42
05:58:39|16442.09
05:58:40|16443.42
05:58:41|16446.09
05:58:42|16446.59
05:58:43|16446.48
05:58:44|16447.09
05:58:45|16446.38
05:58:46|16443.21
05:58:47|16443.35
05:58:48|16442.91
05:58:49|16442.83
05:58:50|16440.2
05:58:51|16440.53
05:58:52|16440.95
05:58:53|16442.16
05:58:54|16440.18
05:58:55|16438.69
05:58:56|16443.77
05:58:57|16439.18
05:58:58|16440.26
05:58:59|16439.64
05:59:00|16439.34
05:59:01|16438.91
05:59:02|16442.15
05:59:03|16441.92
05:59:05|16442.82
05:59:05|16442.16
05:59:07|16442.48
05:59:08|16443.06
05:59:09|16441.5
05:59:10|16441.18
05:59:11|16442.12
05:59:12|16442.08
05:59:13|16443.04
05:59:14|16445.94
05:59:16|16445.87
05:59:16|16445.01
05:59:18|16444.56
05:59:18|16446.09
05:59:19|16445.87
05:59:20|16446.31
05:59:21|16445.43
05:59:22|16446.76
05:59:24|16446.35
05:59:24|16447.07
05:59:26|16447.15
05:59:26|16447.25
05:59:27|16447.07
05:59:28|16449.47
05:59:29|16450.
05:59:30|16450.63
05:59:32|16452.5
05:59:32|16447.39
05:59:34|16446.21
05:59:35|16446.8
05:59:36|16445.51
05:59:37|16444.27
05:59:38|16448.68
05:59:39|16446.52
05:59:40|16447.22
05:59:41|16446.5
05:59:42|16446.23
05:59:43|16448.94
05:59:44|16446.2
05:59:45|16445.37
05:59:46|16445.37
05:59:47|16444.13
05:59:48|16444.46
05:59:49|16444.22
05:59:50|16445.66
05:59:51|16443.63
05:59:52|16444.14
05:59:53|16443.84
05:59:54|16442.92
05:59:55|16444.21
05:59:56|16443.26
05:59:57|16443.32
05:59:59|16442.65
05:59:59|16444.9
06:00:00|16444.29
06:00:01|16446.58
06:00:03|16448.14
06:00:04|16449.59
06:00:04|16450.04
06:00:06|16448.71
06:00:08|16449.78
06:00:09|16449.28
06:00:11|16449.59
06:00:11|16448.15
06:00:12|16448.67
06:00:14|16448.5
06:00:16|16452.66
06:00:17|16452.68
06:00:17|16453.75
06:00:18|16453.29
06:00:20|16454.44
06:00:21|16455.33
06:00:22|16455.82
06:00:23|16456.24
06:00:24|16456.05
06:00:25|16457.52
06:00:27|16456.68
06:00:27|16456.65
06:00:28|16456.34
06:00:30|16457.09
06:00:30|16457.08
06:00:31|16457.81
06:00:32|16457.94
06:00:33|16457.62
06:00:34|16458.36
06:00:35|16459.38
06:00:36|16458.
06:00:37|16458.52
06:00:39|16457.85
06:00:39|16458.27
06:00:41|16457.8
06:00:42|16457.22
06:00:42|16456.41
06:00:44|16456.23
06:00:44|16456.78
06:00:45|16457.68
06:00:46|16459.31
06:00:47|16458.22
06:00:48|16458.8
06:00:49|16457.51
06:00:50|16457.72
06:00:52|16460.25
06:00:52|16458.44
06:00:53|16460.7
06:00:55|16460.1
06:00:55|16461.03
06:00:56|16461.3
06:00:57|16460.32
06:00:58|16461.09
06:00:59|16462.58
06:01:00|16463.56
06:01:01|16464.19
06:01:03|16462.85
06:01:03|16463.94
06:01:05|16464.12
06:01:06|16463.33
06:01:10|16466.84
06:01:11|16466.91
06:01:12|16465.82
06:01:14|16464.29
06:01:14|16464.89
06:01:15|16465.12
06:01:16|16464.81
06:01:17|16464.17
06:01:18|16464.16
06:01:20|16464.97
06:01:21|16465.91
06:01:22|16466.23
06:01:23|16465.6
06:01:24|16464.89
06:01:25|16465.74
06:01:26|16466.28
06:01:27|16464.14
06:01:28|16464.49
06:01:29|16465.61
06:01:30|16464.28
06:01:31|16464.98
06:01:32|16466.24
06:01:33|16466.41
06:01:34|16466.27
06:01:35|16465.84
06:01:36|16463.42
06:01:37|16464.47
06:01:39|16463.35
06:01:39|16462.46
06:01:41|16464.05
06:01:41|16465.1
06:01:43|16465.35
06:01:44|16463.79
06:01:44|16463.79
06:01:46|16464.89
06:01:46|16462.42
06:01:48|16463.07
06:01:49|16462.69
06:01:50|16462.69
06:01:51|16462.24
06:01:52|16461.84
06:01:53|16462.73
06:01:54|16463.6
06:01:56|16462.28
06:01:56|16462.66
06:01:57|16462.93
06:01:59|16462.71
06:02:01|16461.42
06:02:01|16460.35
06:02:02|16461.16
06:02:03|16461.38
06:02:04|16461.3
06:02:05|16460.93
06:02:06|16460.93
06:02:08|16460.
06:02:09|16460.86
06:02:09|16460.85
06:02:12|16463.
06:02:12|16458.16
06:02:13|16457.28
06:02:14|16456.71
06:02:15|16456.55
06:02:16|16456.86
06:02:17|16455.77
06:02:18|16455.93
06:02:19|16457.06
06:02:20|16456.68
06:02:21|16456.49
06:02:22|16456.47
06:02:23|16455.83
06:02:25|16458.24
06:02:25|16456.31
06:02:26|16457.91
06:02:27|16457.68
06:02:28|16456.77
06:02:30|16456.28
06:02:31|16456.01
06:02:32|16456.04
06:02:33|16455.39
06:02:34|16455.11
06:02:35|16454.13
06:02:36|16454.72
06:02:37|16454.72
06:02:39|16454.6
06:02:39|16454.65
06:02:40|16455.
06:02:42|16456.1
06:02:42|16456.2
06:02:44|16457.14
06:02:44|16457.26
06:02:45|16457.86
06:02:46|16457.53
06:02:47|16456.74
06:02:48|16457.31
06:02:49|16456.48
06:02:50|16456.18
06:02:51|16455.54
06:02:52|16457.4
06:02:53|16456.72
06:02:54|16457.18
06:02:55|16457.32
06:02:56|16457.25
06:02:57|16458.58
06:02:58|16456.12
06:02:59|16457.28
06:03:00|16456.7
06:03:01|16457.25
06:03:02|16457.28
06:03:03|16456.61
06:03:04|16457.32
06:03:05|16458.46
06:03:06|16457.19
06:03:07|16458.37
06:03:08|16458.37
06:03:09|16457.61
06:03:10|16457.79
06:03:12|16458.21
06:03:13|16457.39
06:03:14|16457.12
06:03:16|16457.05
06:03:16|16456.64
06:03:18|16455.72
06:03:19|16455.92
06:03:20|16457.03
06:03:20|16457.31
06:03:21|16457.29
06:03:22|16457.
06:03:24|16457.09
06:03:24|16457.27
06:03:26|16456.39
06:03:26|16456.99
06:03:27|16455.53
06:03:28|16456.58
06:03:29|16455.61
06:03:30|16454.71
06:03:31|16455.88
06:03:33|16456.79
06:03:34|16456.44
06:03:35|16456.49
06:03:36|16457.
06:03:37|16457.18
06:03:37|16456.15
06:03:39|16456.46
06:03:39|16455.25
06:03:41|16455.25
06:03:41|16455.66
06:03:42|16456.31
06:03:43|16455.19
06:03:44|16454.71
06:03:45|16455.61
06:03:46|16455.72
06:03:48|16458.34
06:03:49|16456.63
06:03:50|16457.11
06:03:52|16457.9
06:03:52|16457.
06:03:53|16457.
06:03:54|16457.01
06:03:55|16457.24
06:03:56|16457.07
06:03:57|16458.02
06:03:58|16457.45
06:03:59|16458.37
06:04:00|16457.39
06:04:01|16458.09
06:04:02|16459.52
06:04:03|16458.41
06:04:04|16458.31
06:04:05|16458.31
06:04:06|16458.55
06:04:08|16457.84
06:04:08|16458.09
06:04:09|16458.97
06:04:11|16457.65
06:04:11|16458.2
06:04:13|16458.
06:04:14|16457.87
06:04:14|16458.38
06:04:16|16458.44
06:04:18|16457.96
06:04:19|16458.54
06:04:19|16458.35
06:04:22|16457.24
06:04:23|16457.17
06:04:24|16457.17
06:04:26|16456.9
06:04:27|16457.67
06:04:28|16456.
06:04:29|16456.72
06:04:30|16455.49
06:04:31|16456.57
06:04:32|16454.8
06:04:33|16456.86
06:04:33|16455.1
06:04:35|16455.2
06:04:35|16455.45
06:04:36|16454.49
06:04:37|16454.66
06:04:38|16452.94
06:04:39|16451.3
06:04:41|16450.77
06:04:42|16450.28
06:04:43|16450.86
06:04:44|16450.26
06:04:44|16450.26
06:04:46|16450.16
06:04:47|16450.
06:04:48|16449.21
06:04:48|16449.55
06:04:49|16451.39
06:04:50|16450.79
06:04:52|16450.25
06:04:53|16450.1
06:04:54|16449.27
06:04:54|16449.51
06:04:56|16449.97
06:04:57|16450.02
06:04:58|16450.32
06:04:59|16450.38
06:04:59|16451.14
06:05:01|16450.82
06:05:01|16449.55
06:05:04|16448.94
06:05:04|16449.47
06:05:05|16449.59
06:05:06|16447.58
06:05:07|16448.18
06:05:08|16447.58
06:05:09|16449.
06:05:11|16448.99
06:05:13|16451.88
06:05:13|16453.98
06:05:15|16455.24
06:05:16|16445.41
06:05:17|16445.33
06:05:19|16445.42
06:05:20|16445.84
06:05:21|16445.91
06:05:21|16445.72
06:05:22|16447.89
06:05:24|16446.49
06:05:24|16447.57
06:05:25|16445.95
06:05:27|16445.39
06:05:27|16444.99
06:05:28|16445.28
06:05:30|16447.02
06:05:31|16448.41
06:05:32|16449.35
06:05:33|16448.02
06:05:34|16447.36
06:05:35|16446.58
06:05:36|16447.15
06:05:37|16447.1
06:05:38|16447.25
06:05:39|16446.61
06:05:41|16446.53
06:05:42|16446.63
06:05:43|16447.66
06:05:44|16446.53
06:05:44|16447.22
06:05:45|16447.44
06:05:47|16449.84
06:05:47|16447.8
06:05:50|16447.73
06:05:50|16447.82
06:05:51|16447.56
06:05:52|16447.5
06:05:53|16447.47
06:05:54|16446.83
06:05:55|16446.86
06:05:56|16447.02
06:05:57|16447.02
06:05:58|16446.52
06:05:59|16445.49
06:06:00|16445.45
06:06:01|16445.13
06:06:02|16446.61
06:06:04|16446.61
06:06:05|16444.45
06:06:06|16443.71
06:06:06|16444.56
06:06:09|16444.9
06:06:09|16444.36
06:06:10|16444.31
06:06:12|16444.55
06:06:13|16444.4
06:06:14|16443.63
06:06:15|16443.03
06:06:17|16444.55
06:06:17|16444.22
06:06:18|16444.39
06:06:19|16444.44
06:06:20|16444.26
06:06:21|16444.75
06:06:22|16444.42
06:06:23|16444.05
06:06:24|16444.15
06:06:25|16444.15
06:06:26|16444.07
06:06:27|16443.82
06:06:28|16443.98
06:06:29|16442.82
06:06:30|16444.42
06:06:31|16445.22
06:06:32|16445.94
06:06:33|16443.46
06:06:34|16444.87
06:06:35|16444.06
06:06:36|16441.98
06:06:37|16441.95
06:06:39|16437.96
06:06:40|16437.61
06:06:41|16436.8
06:06:42|16436.08
06:06:42|16435.78
06:06:44|16434.46
06:06:44|16434.38
06:06:46|16435.21
06:06:47|16435.55
06:06:47|16434.54
06:06:49|16436.03
06:06:50|16434.34
06:06:52|16433.37
06:06:52|16433.93
06:06:54|16436.35
06:06:55|16438.24
06:06:57|16435.67
06:06:57|16436.74
06:06:58|16438.02
06:06:59|16439.19
06:07:01|16435.81
06:07:02|16435.66
06:07:02|16438.83
06:07:03|16439.28
06:07:06|16438.48
06:07:06|16438.95
06:07:08|16438.84
06:07:09|16438.
06:07:09|16438.86
06:07:10|16439.35
06:07:11|16438.98
06:07:12|16439.38
06:07:13|16438.27
06:07:15|16437.09
06:07:16|16438.25
06:07:17|16437.67
06:07:18|16437.44
06:07:19|16436.84
06:07:20|16436.41
06:07:22|16436.73
06:07:23|16436.81
06:07:24|16436.93
06:07:25|16437.01
06:07:26|16437.75
06:07:27|16436.83
06:07:28|16439.06
06:07:29|16437.88
06:07:30|16438.1
06:07:31|16438.1
06:07:32|16438.
06:07:34|16438.6
06:07:34|16438.37
06:07:36|16439.58
06:07:37|16439.57
06:07:37|16440.4
06:07:38|16438.95
06:07:40|16438.95
06:07:41|16436.34
06:07:42|16438.
06:07:43|16437.87
06:07:45|16437.69
06:07:45|16437.42
06:07:46|16437.66
06:07:47|16437.9
06:07:49|16438.6
06:07:50|16437.62
06:07:51|16438.33
06:07:52|16437.83
06:07:53|16437.8
06:07:54|16437.1
06:07:54|16437.01
06:07:56|16437.09
06:07:57|16436.69
06:07:58|16434.12
06:07:59|16435.68
06:07:59|16435.35
06:08:00|16435.4
06:08:02|16435.21
06:08:03|16435.58
06:08:03|16439.05
06:08:04|16440.92
06:08:05|16443.26
06:08:07|16446.1
06:08:08|16443.73
06:08:10|16444.24
06:08:11|16445.28
06:08:12|16444.98
06:08:14|16444.59
06:08:15|16444.96
06:08:16|16445.39
06:08:16|16446.53
06:08:18|16446.81
06:08:19|16447.22
06:08:21|16450.06
06:08:21|16451.21
06:08:22|16449.63
06:08:23|16450.23
06:08:24|16449.27
06:08:25|16449.02
06:08:26|16449.77
06:08:27|16451.23
06:08:28|16452.2
06:08:30|16451.41
06:08:31|16452.91
06:08:31|16453.22
06:08:32|16456.84
06:08:33|16455.71
06:08:34|16454.01
06:08:36|16454.93
06:08:37|16454.85
06:08:37|16454.97
06:08:38|16455.65
06:08:39|16454.32
06:08:42|16455.82
06:08:42|16454.36
06:08:43|16454.68
06:08:44|16454.42
06:08:46|16454.32
06:08:46|16454.32
06:08:48|16454.04
06:08:49|16455.14
06:08:49|16455.38
06:08:50|16456.4
06:08:51|16455.57
06:08:52|16454.63
06:08:53|16454.85
06:08:55|16454.66
06:08:55|16453.48
06:08:57|16453.91
06:08:58|16454.86
06:08:59|16455.33
06:09:00|16455.64
06:09:02|16455.32
06:09:02|16457.05
06:09:03|16458.12
06:09:04|16457.9
06:09:05|16457.57
06:09:06|16457.3
06:09:07|16459.54
06:09:09|16461.18
06:09:09|16460.38
06:09:10|16461.59
06:09:11|16461.4
06:09:12|16459.99
06:09:13|16461.01
06:09:14|16457.58
06:09:15|16457.35
06:09:16|16458.11
06:09:18|16454.24
06:09:19|16454.67
06:09:20|16454.6
06:09:21|16454.44
06:09:23|16453.05
06:09:23|16451.98
06:09:25|16452.9
06:09:26|16452.82
06:09:27|16452.5
06:09:27|16453.29
06:09:28|16455.48
06:09:30|16456.14
06:09:30|16455.22
06:09:31|16455.41
06:09:32|16455.26
06:09:33|16457.67
06:09:34|16454.65
06:09:36|16455.49
06:09:36|16455.95
06:09:37|16456.28
06:09:39|16454.95
06:09:40|16454.26
06:09:41|16455.66
06:09:42|16454.58
06:09:43|16454.02
06:09:44|16453.2
06:09:45|16453.84
06:09:46|16454.
06:09:47|16452.08
06:09:48|16452.78
06:09:49|16452.9
06:09:50|16453.01
06:09:51|16453.26
06:09:52|16452.56
06:09:53|16452.41
06:09:54|16453.08
06:09:55|16453.35
06:09:56|16452.5
06:09:57|16452.89
06:09:58|16452.9
06:09:59|16453.52
06:10:00|16453.99
06:10:01|16450.66
06:10:02|16450.06
06:10:03|16450.66
06:10:04|16449.87
06:10:05|16450.11
06:10:06|16450.31
06:10:08|16450.68
06:10:09|16448.84
06:10:10|16448.74
06:10:12|16449.26
06:10:13|16449.83
06:10:14|16450.1
06:10:14|16451.08
06:10:16|16451.11
06:10:16|16451.62
06:10:18|16451.32
06:10:19|16451.26
06:10:19|16451.18
06:10:22|16450.19
06:10:22|16450.43
06:10:24|16452.04
06:10:25|16451.98
06:10:26|16446.63
06:10:27|16445.26
06:10:28|16446.25
06:10:30|16445.71
06:10:30|16445.37
06:10:31|16444.44
06:10:32|16443.27
06:10:33|16443.09
06:10:34|16443.58
06:10:35|16442.19
06:10:36|16443.75
06:10:37|16442.85
06:10:38|16442.95
06:10:39|16443.21
06:10:40|16442.12
06:10:41|16440.87
06:10:42|16441.29
06:10:43|16442.05
06:10:44|16439.22
06:10:45|16439.86
06:10:47|16439.52
06:10:48|16440.02
06:10:49|16442.02
06:10:50|16441.2
06:10:51|16441.79
06:10:52|16441.99
06:10:53|16441.52
06:10:54|16441.99
06:10:55|16441.44
06:10:56|16440.91
06:10:57|16441.91
06:10:58|16442.07
06:10:59|16443.71
06:11:00|16444.07
06:11:01|16444.11
06:11:02|16444.95
06:11:03|16444.33
06:11:04|16445.36
06:11:05|16445.74
06:11:06|16447.53
06:11:07|16447.74
06:11:08|16447.36
06:11:09|16446.79
06:11:10|16447.85
06:11:11|16448.09
06:11:12|16447.93
06:11:13|16447.93
06:11:14|16448.16
06:11:15|16447.39
06:11:17|16445.32
06:11:18|16446.71
06:11:19|16447.16
06:11:20|16446.87
06:11:20|16445.8
06:11:22|16445.41
06:11:24|16447.52
06:11:25|16447.15
06:11:26|16446.85
06:11:27|16446.85
06:11:28|16447.32
06:11:29|16447.17
06:11:30|16446.86
06:11:31|16446.86
06:11:32|16446.63
06:11:33|16448.
06:11:35|16447.81
06:11:36|16449.46
06:11:37|16442.86
06:11:38|16441.43
06:11:39|16440.28
06:11:40|16441.29
06:11:41|16441.28
06:11:42|16441.29
06:11:43|16441.82
06:11:44|16442.51
06:11:45|16444.43
06:11:46|16444.
06:11:47|16443.53
06:11:48|16444.18
06:11:49|16444.37
06:11:50|16444.56
06:11:51|16444.79
06:11:52|16444.35
06:11:53|16442.99
06:11:54|16442.04
06:11:55|16443.22
06:11:56|16441.97
06:11:57|16443.18
06:11:58|16443.26
06:12:00|16442.07
06:12:00|16442.64
06:12:01|16440.1
06:12:02|16440.69
06:12:03|16441.92
06:12:05|16441.99
06:12:05|16441.35
06:12:06|16441.27
06:12:07|16441.43
06:12:09|16440.87
06:12:10|16437.9
06:12:11|16437.52
06:12:12|16436.91
06:12:13|16436.95
06:12:14|16437.36
06:12:15|16437.98
06:12:16|16438.74
06:12:18|16436.05
06:12:19|16436.04
06:12:20|16434.69
06:12:21|16435.32
06:12:22|16435.32
06:12:24|16434.68
06:12:25|16435.5
06:12:26|16434.23
06:12:27|16435.1
06:12:28|16435.25
06:12:29|16434.24
06:12:30|16434.95
06:12:31|16435.32
06:12:32|16435.39
06:12:33|16435.05
06:12:34|16435.13
06:12:35|16435.01
06:12:36|16435.31
06:12:37|16435.22
06:12:38|16434.42
06:12:39|16434.1
06:12:40|16433.34
06:12:41|16433.89
06:12:42|16434.53
06:12:43|16435.03
06:12:44|16434.96
06:12:45|16435.03
06:12:46|16434.1
06:12:48|16433.97
06:12:48|16435.27
06:12:51|16435.14
06:12:51|16434.13
06:12:53|16435.17
06:12:54|16434.48
06:12:56|16434.98
06:12:57|16435.11
06:12:58|16435.58
06:12:59|16435.58
06:13:00|16435.3
06:13:01|16435.16
06:13:02|16435.56
06:13:03|16435.27
06:13:04|16431.54
06:13:05|16431.67
06:13:06|16431.03
06:13:07|16431.77
06:13:08|16430.33
06:13:09|16431.59
06:13:10|16431.23
06:13:11|16431.23
06:13:12|16432.13
06:13:13|16433.96
06:13:15|16434.42
06:13:16|16434.43
06:13:16|16436.03
06:13:17|16434.87
06:13:19|16434.36
06:13:20|16434.78
06:13:21|16433.79
06:13:22|16434.13
06:13:23|16434.03
06:13:24|16434.28
06:13:25|16433.86
06:13:26|16434.75
06:13:28|16434.21
06:13:28|16434.42
06:13:29|16432.84
06:13:31|16433.88
06:13:32|16434.15
06:13:33|16434.1
06:13:34|16434.23
06:13:34|16434.14
06:13:35|16434.3
06:13:37|16433.68
06:13:37|16435.01
06:13:38|16433.73
06:13:40|16432.47
06:13:41|16432.76
06:13:42|16433.1
06:13:43|16433.47
06:13:44|16433.47
06:13:45|16432.88
06:13:45|16431.48
06:13:46|16429.56
06:13:47|16430.93
06:13:49|16430.41
06:13:49|16430.
06:13:51|16431.27
06:13:52|16431.07
06:13:53|16432.42
06:13:54|16433.86
06:13:55|16432.57
06:13:57|16431.91
06:13:57|16432.65
06:13:58|16433.63
06:13:59|16429.69
06:14:00|16430.45
06:14:01|16431.83
06:14:03|16433.27
06:14:04|16434.38
06:14:05|16439.11
06:14:05|16437.78
06:14:06|16437.93
06:14:07|16438.29
06:14:09|16438.31
06:14:09|16438.78
06:14:11|16438.67
06:14:12|16438.54
06:14:13|16438.71
06:14:13|16439.73
06:14:14|16439.35
06:14:16|16439.37
06:14:16|16439.76
06:14:17|16440.4
06:14:19|16439.5
06:14:20|16441.49
06:14:20|16442.12
06:14:21|16440.8
06:14:23|16440.91
06:14:23|16439.4
06:14:26|16439.13
06:14:26|16438.85
06:14:27|16438.77
06:14:28|16438.04
06:14:29|16438.04
06:14:30|16439.48
06:14:31|16439.83
06:14:32|16439.35
06:14:33|16439.18
06:14:34|16439.8
06:14:35|16438.47
06:14:36|16438.11
06:14:37|16438.84
06:14:38|16438.35
06:14:39|16438.65
06:14:40|16439.1
06:14:41|16438.82
06:14:42|16439.25
06:14:43|16438.09
06:14:44|16439.06
06:14:45|16439.37
06:14:46|16438.74
06:14:47|16438.74
06:14:48|16438.74
06:14:49|16438.74
06:14:50|16439.74
06:14:51|16440.58
06:14:52|16440.58
06:14:53|16440.78
06:14:54|16441.29
06:14:56|16438.64
06:14:56|16439.54
06:14:59|16439.43
06:14:59|16439.14
06:15:00|16439.8
06:15:01|16440.25
06:15:02|16440.07
06:15:03|16440.41
06:15:04|16439.26
06:15:05|16439.8
06:15:06|16436.14
06:15:07|16437.08
06:15:08|16437.22
06:15:09|16437.88
06:15:10|16437.88
06:15:11|16438.66
06:15:12|16439.54
06:15:13|16440.13
06:15:14|16439.15
06:15:15|16439.22
06:15:16|16439.73
06:15:17|16438.63
06:15:18|16438.63
06:15:19|16438.14
06:15:21|16439.73
06:15:23|16439.97
06:15:23|16439.97
06:15:24|16441.78
06:15:25|16442.62
06:15:27|16441.8
06:15:27|16442.54
06:15:29|16443.08
06:15:31|16443.13
06:15:31|16445.03
06:15:33|16444.34
06:15:34|16447.37
06:15:34|16446.03
06:15:37|16446.34
06:15:37|16446.27
06:15:39|16446.84
06:15:39|16448.07
06:15:40|16448.48
06:15:42|16441.18
06:15:43|16440.46
06:15:44|16441.12
06:15:45|16442.03
06:15:47|16442.31
06:15:47|16441.82
06:15:48|16441.82
06:15:50|16441.26
06:15:51|16441.36
06:15:51|16441.26
06:15:52|16441.97
06:15:53|16441.48
06:15:55|16441.84
06:15:55|16441.49
06:15:57|16440.56
06:15:58|16440.77
06:15:59|16440.77
06:16:00|16441.85
06:16:01|16441.72
06:16:02|16443.87
06:16:03|16443.04
06:16:03|16442.53
06:16:04|16442.75
06:16:06|16442.57
06:16:07|16442.05
06:16:08|16442.2
06:16:09|16442.42
06:16:10|16443.37
06:16:12|16445.74
06:16:12|16446.09
06:16:14|16446.5
06:16:15|16444.17
06:16:16|16443.26
06:16:16|16444.45
06:16:17|16445.31
06:16:19|16444.75
06:16:20|16444.67
06:16:20|16443.96
06:16:22|16444.17
06:16:23|16444.42
06:16:24|16443.93
06:16:25|16445.59
06:16:26|16445.61
06:16:26|16444.94
06:16:27|16443.11
06:16:28|16443.59
06:16:30|16442.56
06:16:32|16443.64
06:16:32|16443.59
06:16:33|16443.97
06:16:34|16443.97
06:16:35|16444.13
06:16:36|16444.87
06:16:37|16444.05
06:16:38|16444.25
06:16:39|16444.99
06:16:40|16445.64
06:16:42|16445.4
06:16:42|16444.99
06:16:44|16446.06
06:16:45|16446.17
06:16:46|16445.41
06:16:47|16445.87
06:16:48|16445.46
06:16:48|16444.99
06:16:50|16445.11
06:16:51|16445.72
06:16:52|16444.59
06:16:53|16445.76
06:16:55|16445.79
06:16:55|16446.71
06:16:56|16447.41
06:16:57|16447.14
06:16:58|16447.92
06:16:59|16445.87
06:17:01|16446.5
06:17:01|16445.75
06:17:02|16446.4
06:17:03|16444.73
06:17:04|16445.72
06:17:05|16445.54
06:17:07|16444.48
06:17:08|16444.92
06:17:09|16447.8
06:17:10|16447.95
06:17:11|16449.78
06:17:12|16450.
06:17:13|16450.82
06:17:14|16450.46
06:17:15|16451.95
06:17:17|16450.58
06:17:17|16450.06
06:17:19|16450.2
06:17:19|16450.79
06:17:20|16450.37
06:17:21|16450.8
06:17:22|16450.21
06:17:24|16450.45
06:17:25|16450.25
06:17:26|16450.54
06:17:28|16451.28
06:17:29|16451.67
06:17:30|16450.74
06:17:31|16452.21
06:17:32|16452.22
06:17:32|16451.14
06:17:33|16450.76
06:17:35|16450.62
06:17:36|16451.63
06:17:37|16450.91
06:17:38|16451.45
06:17:39|16450.95
06:17:40|16450.97
06:17:42|16450.35
06:17:43|16450.54
06:17:43|16450.35
06:17:45|16450.63
06:17:45|16451.56
06:17:47|16450.97
06:17:47|16450.39
06:17:49|16450.65
06:17:50|16450.61
06:17:50|16450.98
06:17:52|16451.06
06:17:53|16451.03
06:17:54|16449.86
06:17:55|16450.34
06:17:57|16449.73
06:17:58|16449.43
06:17:59|16449.85
06:18:00|16449.99
06:18:01|16450.01
06:18:02|16450.34
06:18:02|16445.64
06:18:04|16446.89
06:18:04|16446.9
06:18:05|16447.18
06:18:07|16446.88
06:18:08|16446.88
06:18:09|16446.18
06:18:10|16445.87
06:18:11|16446.32
06:18:12|16446.22
06:18:13|16447.43
06:18:15|16448.32
06:18:16|16446.95
06:18:16|16447.86
06:18:18|16447.86
06:18:18|16447.51
06:18:19|16447.54
06:18:21|16447.77
06:18:22|16447.18
06:18:23|16448.14
06:18:24|16445.06
06:18:25|16445.88
06:18:27|16446.24
06:18:28|16446.11
06:18:30|16446.87
06:18:31|16446.22
06:18:32|16446.92
06:18:33|16446.86
06:18:34|16447.34
06:18:35|16448.59
06:18:36|16449.28
06:18:37|16449.24
06:18:38|16450.38
06:18:39|16449.78
06:18:40|16450.63
06:18:41|16449.73
06:18:42|16449.71
06:18:43|16448.53
06:18:44|16450.01
06:18:45|16450.01
06:18:46|16450.44
06:18:47|16450.59
06:18:48|16450.88
06:18:49|16451.96
06:18:50|16452.29
06:18:51|16451.09
06:18:53|16451.6
06:18:53|16450.8
06:18:55|16451.9
06:18:56|16451.35
06:18:57|16451.46
06:18:58|16452.5
06:18:59|16452.97
06:19:00|16452.76
06:19:01|16452.24
06:19:02|16452.91
06:19:03|16453.5
06:19:04|16453.22
06:19:06|16453.18
06:19:07|16453.61
06:19:08|16453.74
06:19:09|16453.71
06:19:09|16454.09
06:19:11|16453.43
06:19:12|16454.66
06:19:12|16454.11
06:19:14|16454.11
06:19:15|16455.77
06:19:17|16455.89
06:19:17|16455.8
06:19:19|16455.8
06:19:20|16455.09
06:19:20|16454.82
06:19:21|16455.85
06:19:22|16454.52
06:19:24|16453.89
06:19:25|16451.27
06:19:27|16451.59
06:19:27|16451.13
06:19:28|16451.85
06:19:30|16450.29
06:19:31|16449.75
06:19:31|16451.24
06:19:33|16450.74
06:19:33|16450.25
06:19:35|16450.62
06:19:36|16450.81
06:19:37|16449.68
06:19:38|16448.
06:19:39|16450.37
06:19:39|16452.29
06:19:40|16452.35
06:19:42|16452.63
06:19:42|16453.22
06:19:43|16453.22
06:19:45|16453.94
06:19:45|16453.61
06:19:46|16453.26
06:19:48|16453.13
06:19:49|16452.72
06:19:50|16452.69
06:19:50|16452.03
06:19:52|16454.3
06:19:53|16454.45
06:19:54|16455.78
06:19:55|16455.74
06:19:56|16454.26
06:19:57|16454.33
06:19:58|16455.93
06:19:59|16454.4
06:20:00|16454.8
06:20:02|16454.69
06:20:02|16456.69
06:20:03|16458.37
06:20:05|16457.95
06:20:05|16458.05
06:20:07|16458.56
06:20:07|16459.2
06:20:09|16459.39
06:20:09|16460.81
06:20:11|16460.04
06:20:11|16459.74
06:20:13|16459.86
06:20:13|16459.62
06:20:15|16459.35
06:20:16|16459.43
06:20:17|16460.07
06:20:18|16459.6
06:20:19|16461.07
06:20:20|16460.03
06:20:21|16460.1
06:20:22|16460.06
06:20:23|16459.83
06:20:24|16460.06
06:20:25|16460.7
06:20:26|16459.39
06:20:27|16459.74
06:20:28|16459.62
06:20:29|16460.02
06:20:30|16459.76
06:20:31|16456.27
06:20:32|16455.2
06:20:33|16455.55
06:20:34|16455.14
06:20:35|16455.02
06:20:36|16453.65
06:20:38|16454.
06:20:39|16452.19
06:20:40|16452.93
06:20:41|16453.33
06:20:41|16452.24
06:20:42|16452.24
06:20:45|16452.47
06:20:45|16452.3
06:20:46|16450.75
06:20:48|16450.42
06:20:49|16448.75
06:20:50|16449.44
06:20:50|16448.97
06:20:52|16448.58
06:20:53|16448.79
06:20:54|16448.55
06:20:56|16446.83
06:20:57|16448.16
06:20:58|16448.54
06:20:59|16448.64
06:20:59|16448.9
06:21:01|16445.95
06:21:02|16444.18
06:21:02|16445.93
06:21:03|16447.15
06:21:05|16446.72
06:21:06|16447.16
06:21:07|16448.5
06:21:08|16449.5
06:21:09|16448.75
06:21:10|16449.89
06:21:11|16449.18
06:21:12|16450.92
06:21:13|16451.29
06:21:14|16451.29
06:21:15|16450.67
06:21:16|16450.6
06:21:17|16450.45
06:21:18|16451.9
06:21:19|16453.16
06:21:20|16451.54
06:21:21|16452.55
06:21:22|16451.8
06:21:23|16451.54
06:21:24|16450.15
06:21:25|16450.16
06:21:26|16450.2
06:21:28|16451.06
06:21:29|16450.36
06:21:30|16452.47
06:21:31|16454.48
06:21:33|16453.76
06:21:34|16454.53
06:21:35|16454.59
06:21:36|16454.21
06:21:37|16454.43
06:21:38|16453.01
06:21:40|16453.58
06:21:41|16453.1
06:21:42|16453.12
06:21:43|16453.1
06:21:44|16452.6
06:21:45|16454.21
06:21:46|16453.58
06:21:47|16452.35
06:21:48|16452.98
06:21:49|16453.4
06:21:50|16453.72
06:21:51|16452.56
06:21:52|16452.96
06:21:53|16453.82
06:21:54|16454.61
06:21:56|16451.63
06:21:56|16450.72
06:21:58|16450.9
06:21:59|16449.72
06:22:00|16451.37
06:22:01|16453.15
06:22:02|16452.19
06:22:03|16450.33
06:22:04|16448.17
06:22:05|16449.62
06:22:06|16449.98
06:22:07|16449.97
06:22:08|16451.4
06:22:09|16451.45
06:22:10|16450.1
06:22:11|16450.91
06:22:12|16451.84
06:22:13|16451.58
06:22:14|16451.27
06:22:15|16450.9
06:22:16|16450.9
06:22:17|16451.21
06:22:18|16451.75
06:22:19|16450.45
06:22:20|16450.57
06:22:21|16452.72
06:22:22|16451.74
06:22:23|16452.67
06:22:24|16451.71
06:22:25|16451.6
06:22:26|16452.16
06:22:27|16451.42
06:22:29|16451.64
06:22:30|16452.49
06:22:31|16452.64
06:22:33|16449.27
06:22:34|16450.49
06:22:35|16450.99
06:22:36|16450.
06:22:39|16450.33
06:22:40|16452.57
06:22:41|16452.32
06:22:42|16452.31
06:22:43|16451.77
06:22:44|16451.26
06:22:45|16451.82
06:22:46|16450.46
06:22:47|16452.17
06:22:48|16451.24
06:22:49|16452.22
06:22:50|16452.89
06:22:51|16452.22
06:22:52|16454.02
06:22:53|16453.34
06:22:54|16454.78
06:22:55|16453.96
06:22:57|16455.19
06:22:58|16453.45
06:22:59|16454.63
06:22:59|16454.57
06:23:00|16453.47
06:23:02|16452.55
06:23:03|16452.5
06:23:04|16453.06
06:23:05|16453.85
06:23:06|16454.95
06:23:08|16455.05
06:23:08|16456.26
06:23:10|16454.38
06:23:11|16454.56
06:23:12|16453.48
06:23:13|16453.87
06:23:14|16454.46
06:23:14|16454.15
06:23:15|16454.27
06:23:17|16454.01
06:23:18|16453.79
06:23:18|16453.63
06:23:20|16453.96
06:23:21|16454.34
06:23:22|16453.3
06:23:23|16451.51
06:23:24|16452.17
06:23:25|16452.22
06:23:26|16451.8
06:23:27|16453.7
06:23:27|16454.
06:23:28|16454.31
06:23:30|16455.07
06:23:31|16454.38
06:23:32|16454.53
06:23:33|16455.47
06:23:34|16455.5
06:23:35|16456.19
06:23:36|16455.12
06:23:37|16454.63
06:23:38|16456.81
06:23:40|16456.35
06:23:40|16457.88
06:23:42|16456.76
06:23:43|16455.
06:23:44|16457.76
06:23:45|16456.18
06:23:45|16456.2
06:23:47|16456.08
06:23:48|16457.39
06:23:49|16456.25
06:23:50|16456.29
06:23:51|16456.9
06:23:52|16457.29
06:23:54|16455.06
06:23:55|16454.3
06:23:56|16455.39
06:23:57|16454.85
06:23:58|16454.85
06:23:58|16454.85
06:24:00|16455.18
06:24:00|16455.16
06:24:01|16454.51
06:24:03|16455.85
06:24:04|16454.98
06:24:06|16454.72
06:24:07|16454.72
06:24:07|16455.03
06:24:08|16454.77
06:24:10|16457.26
06:24:11|16457.54
06:24:12|16457.82
06:24:13|16455.
06:24:14|16456.18
06:24:15|16458.72
06:24:16|16458.85
06:24:17|16459.13
06:24:18|16458.16
06:24:19|16459.62
06:24:20|16458.16
06:24:21|16458.25
06:24:22|16454.77
06:24:23|16456.13
06:24:24|16456.85
06:24:25|16456.34
06:24:26|16455.76
06:24:27|16456.22
06:24:28|16456.12
06:24:30|16456.09
06:24:31|16456.09
06:24:33|16455.35
06:24:33|16456.51
06:24:35|16457.6
06:24:35|16456.69
06:24:36|16458.54
06:24:38|16458.69
06:24:39|16457.91
06:24:40|16458.
06:24:41|16456.9
06:24:42|16456.76
06:24:43|16455.96
06:24:44|16457.23
06:24:46|16456.36
06:24:47|16455.36
06:24:47|16456.23
06:24:48|16456.4
06:24:49|16454.99
06:24:51|16455.16
06:24:51|16455.02
06:24:52|16455.14
06:24:53|16455.12
06:24:54|16456.1
06:24:55|16456.24
06:24:57|16456.81
06:24:58|16456.86
06:24:58|16456.97
06:24:59|16457.34
06:25:00|16457.4
06:25:01|16459.42
06:25:02|16459.1
06:25:04|16457.36
06:25:06|16457.48
06:25:06|16458.79
06:25:08|16457.45
06:25:09|16458.25
06:25:10|16459.29
06:25:11|16459.21
06:25:12|16458.39
06:25:13|16458.67
06:25:14|16458.81
06:25:16|16458.85
06:25:17|16458.67
06:25:17|16458.75
06:25:18|16458.43
06:25:19|16459.61
06:25:20|16459.28
06:25:22|16458.8
06:25:23|16458.51
06:25:23|16458.54
06:25:24|16459.19
06:25:25|16459.86
06:25:26|16458.65
06:25:27|16458.66
06:25:28|16459.72
06:25:29|16458.65
06:25:31|16458.75
06:25:32|16456.27
06:25:33|16456.25
06:25:34|16454.74
06:25:35|16456.79
06:25:37|16455.82
06:25:37|16461.01
06:25:38|16460.05
06:25:39|16459.99
06:25:40|16459.86
06:25:41|16461.1
06:25:43|16460.24
06:25:44|16460.4
06:25:45|16461.07
06:25:46|16460.49
06:25:47|16456.38
06:25:48|16458.17
06:25:49|16457.16
06:25:50|16456.99
06:25:51|16456.99
06:25:52|16457.05
06:25:53|16457.31
06:25:54|16457.31
06:25:55|16456.98
06:25:56|16457.57
06:25:57|16457.57
06:25:58|16457.58
06:25:59|16457.62
06:26:00|16455.94
06:26:01|16454.69
06:26:02|16454.
06:26:04|16454.23
06:26:05|16454.99
06:26:05|16454.35
06:26:06|16455.76
06:26:08|16455.49
06:26:09|16456.29
06:26:10|16456.06
06:26:11|16455.36
06:26:12|16454.85
06:26:13|16456.45
06:26:14|16458.25
06:26:15|16458.03
06:26:16|16456.96
06:26:18|16457.34
06:26:18|16458.06
06:26:19|16458.63
06:26:20|16460.93
06:26:21|16461.43
06:26:23|16460.19
06:26:24|16460.16
06:26:24|16460.84
06:26:26|16460.05
06:26:27|16461.49
06:26:27|16462.08
06:26:29|16462.47
06:26:30|16460.78
06:26:31|16461.55
06:26:33|16460.88
06:26:34|16461.59
06:26:35|16460.52
06:26:36|16462.03
06:26:37|16460.89
06:26:38|16461.03
06:26:39|16461.03
06:26:40|16460.93
06:26:41|16460.65
06:26:42|16460.47
06:26:43|16462.74
06:26:44|16462.85
06:26:45|16462.85
06:26:47|16463.95
06:26:48|16463.97
06:26:49|16463.16
06:26:50|16463.07
06:26:50|16463.87
06:26:51|16463.12
06:26:53|16463.89
06:26:54|16463.91
06:26:54|16463.19
06:26:55|16464.07
06:26:57|16464.28
06:26:57|16463.51
06:26:58|16462.2
06:26:59|16462.95
06:27:01|16462.51
06:27:02|16462.2
06:27:02|16461.4
06:27:04|16459.84
06:27:05|16460.3
06:27:06|16463.89
06:27:07|16462.5
06:27:08|16462.81
06:27:10|16463.44
06:27:10|16466.23
06:27:12|16467.43
06:27:13|16466.24
06:27:14|16466.27
06:27:15|16469.53
06:27:15|16469.5
06:27:17|16471.45
06:27:18|16470.64
06:27:19|16470.16
06:27:19|16467.88
06:27:20|16469.71
06:27:22|16471.1
06:27:22|16468.61
06:27:24|16468.68
06:27:24|16470.77
06:27:26|16469.03
06:27:26|16467.61
06:27:28|16469.25
06:27:29|16468.76
06:27:30|16468.95
06:27:31|16469.21
06:27:32|16470.63
06:27:34|16469.24
06:27:35|16470.24
06:27:36|16469.11
06:27:37|16470.6
06:27:39|16469.5
06:27:39|16469.5
06:27:40|16469.6
06:27:41|16469.53
06:27:42|16468.85
06:27:43|16469.62
06:27:44|16468.66
06:27:46|16467.15
06:27:47|16467.85
06:27:48|16465.01
06:27:49|16466.62
06:27:50|16466.45
06:27:51|16466.39
06:27:52|16466.39
06:27:53|16465.15
06:27:54|16468.5
06:27:55|16468.15
06:27:56|16468.38
06:27:58|16468.43
06:27:58|16468.47
06:27:59|16469.17
06:28:01|16469.09
06:28:01|16468.47
06:28:03|16468.57
06:28:04|16469.
06:28:04|16468.81
06:28:06|16468.81
06:28:07|16468.74
06:28:07|16468.74
06:28:08|16468.91
06:28:10|16468.91
06:28:10|16468.8
06:28:11|16468.17
06:28:13|16469.12
06:28:14|16468.5
06:28:15|16469.39
06:28:16|16468.35
06:28:17|16468.35
06:28:18|16469.87
06:28:19|16470.41
06:28:20|16470.75
06:28:21|16470.76
06:28:22|16471.17
06:28:24|16471.11
06:28:24|16471.11
06:28:26|16470.69
06:28:27|16470.68
06:28:28|16469.84
06:28:28|16470.66
06:28:29|16471.19
06:28:31|16472.03
06:28:31|16472.62
06:28:32|16473.39
06:28:34|16472.51
06:28:35|16472.51
06:28:36|16471.99
06:28:38|16471.63
06:28:38|16472.18
06:28:40|16473.94
06:28:41|16472.65
06:28:42|16474.03
06:28:43|16473.45
06:28:44|16474.62
06:28:45|16475.54
06:28:46|16475.42
06:28:47|16475.45
06:28:48|16475.77
06:28:49|16477.42
06:28:50|16479.9
06:28:51|16478.1
06:28:53|16475.92
06:28:53|16474.84
06:28:54|16475.53
06:28:55|16473.19
06:28:56|16472.57
06:28:57|16472.05
06:28:59|16472.8
06:29:00|16473.6
06:29:01|16472.13
06:29:02|16471.2
06:29:03|16471.6
06:29:04|16472.11
06:29:05|16470.81
06:29:07|16469.72
06:29:08|16469.51
06:29:09|16469.08
06:29:10|16468.59
06:29:11|16469.22
06:29:12|16468.15
06:29:13|16468.28
06:29:15|16470.08
06:29:15|16469.39
06:29:17|16469.12
06:29:18|16468.05
06:29:19|16468.87
06:29:20|16470.08
06:29:21|16469.15
06:29:22|16469.92
06:29:22|16469.91
06:29:23|16469.45
06:29:24|16469.99
06:29:25|16468.87
06:29:26|16469.41
06:29:28|16469.53
06:29:28|16469.04
06:29:30|16469.48
06:29:30|16468.35
06:29:31|16468.35
06:29:33|16468.18
06:29:33|16469.47
06:29:36|16469.23
06:29:37|16470.54
06:29:38|16470.8
06:29:39|16471.39
06:29:41|16472.31
06:29:43|16476.58
06:29:43|16474.05
06:29:44|16474.49
06:29:45|16474.45
06:29:46|16475.59
06:29:47|16475.32
06:29:48|16474.66
06:29:49|16473.38
06:29:50|16474.98
06:29:52|16474.91
06:29:53|16474.38
06:29:54|16475.22
06:29:55|16475.39
06:29:56|16474.75
06:29:57|16473.97
06:29:58|16475.2
06:29:59|16475.21
06:30:00|16474.58
06:30:01|16476.78
06:30:02|16477.76
06:30:03|16477.37
06:30:04|16478.3
06:30:06|16477.3
06:30:07|16477.92
06:30:08|16476.66
06:30:09|16475.75
06:30:10|16474.84
06:30:11|16475.47
06:30:12|16475.2
06:30:13|16474.57
06:30:14|16475.44
06:30:15|16475.13
06:30:16|16476.62
06:30:17|16476.3
06:30:18|16477.52
06:30:19|16476.69
06:30:20|16476.32
06:30:21|16477.42
06:30:22|16475.75
06:30:23|16476.
06:30:24|16474.94
06:30:26|16476.36
06:30:26|16474.84
06:30:27|16475.63
06:30:28|16475.56
06:30:29|16475.34
06:30:31|16475.26
06:30:32|16474.71
06:30:32|16475.54
06:30:33|16473.97
06:30:35|16472.76
06:30:36|16473.96
06:30:38|16474.6
06:30:39|16473.57
06:30:40|16474.74
06:30:42|16474.
06:30:43|16477.64
06:30:44|16474.73
06:30:45|16475.34
06:30:46|16474.07
06:30:47|16475.78
06:30:48|16475.2
06:30:49|16473.98
06:30:50|16474.03
06:30:51|16472.85
06:30:53|16472.13
06:30:53|16473.35
06:30:55|16470.94
06:30:56|16470.52
06:30:57|16470.25
06:30:58|16469.2
06:30:59|16470.72
06:31:00|16469.91
06:31:02|16469.79
06:31:02|16470.78
06:31:04|16470.69
06:31:05|16468.3
06:31:07|16467.81
06:31:08|16468.01
06:31:09|16466.6
06:31:10|16466.47
06:31:11|16468.73
06:31:12|16469.02
06:31:13|16468.07
06:31:14|16468.13
06:31:15|16468.73
06:31:16|16467.75
06:31:17|16467.81
06:31:18|16467.77
06:31:19|16469.51
06:31:20|16467.94
06:31:21|16467.26
06:31:22|16467.82
06:31:23|16467.6
06:31:24|16466.83
06:31:25|16467.27
06:31:26|16467.2
06:31:27|16466.19
06:31:28|16467.45
06:31:29|16466.86
06:31:30|16467.68
06:31:32|16467.33
06:31:32|16467.41
06:31:33|16467.43
06:31:34|16468.09
06:31:35|16468.09
06:31:37|16467.05
06:31:37|16466.57
06:31:38|16466.96
06:31:41|16465.58
06:31:41|16465.67
06:31:43|16467.44
06:31:43|16467.44
06:31:44|16465.57
06:31:45|16466.91
06:31:47|16465.14
06:31:48|16463.94
06:31:49|16463.6
06:31:50|16463.35
06:31:51|16464.43
06:31:52|16463.61
06:31:53|16464.62
06:31:55|16464.24
06:31:55|16464.24
06:31:56|16465.57
06:31:57|16462.85
06:31:58|16462.23
06:31:59|16463.91
06:32:00|16461.73
06:32:01|16463.14
06:32:02|16461.67
06:32:04|16461.19
06:32:05|16460.
06:32:06|16460.08
06:32:08|16463.1
06:32:08|16460.46
06:32:09|16463.95
06:32:10|16462.27
06:32:12|16464.34
06:32:13|16466.77
06:32:14|16465.59
06:32:15|16464.74
06:32:16|16466.99
06:32:17|16466.99
06:32:18|16467.98
06:32:19|16468.73
06:32:20|16468.01
06:32:21|16468.5
06:32:22|16468.5
06:32:23|16467.21
06:32:24|16468.9
06:32:26|16464.76
06:32:26|16465.89
06:32:27|16466.9
06:32:28|16466.84
06:32:29|16466.75
06:32:30|16466.85
06:32:31|16467.06
06:32:32|16465.04
06:32:34|16466.79
06:32:35|16466.4
06:32:35|16465.64
06:32:37|16464.37
06:32:38|16464.87
06:32:39|16463.95
06:32:40|16467.28
06:32:42|16465.03
06:32:42|16465.85
06:32:43|16466.22
06:32:44|16464.79
06:32:45|16465.21
06:32:46|16465.68
06:32:47|16467.37
06:32:49|16466.81
06:32:50|16466.42
06:32:51|16467.52
06:32:52|16467.62
06:32:53|16467.13
06:32:54|16468.35
06:32:55|16468.35
06:32:56|16468.88
06:32:57|16469.67
06:32:58|16470.
06:32:59|16469.73
06:33:00|16470.
06:33:01|16470.08
06:33:02|16469.15
06:33:03|16470.49
06:33:04|16469.16
06:33:05|16469.08
06:33:06|16472.54
06:33:07|16472.2
06:33:08|16471.71
06:33:09|16470.07
06:33:10|16471.04
06:33:11|16471.34
06:33:13|16470.91
06:33:14|16470.15
06:33:14|16471.12
06:33:15|16471.22
06:33:17|16472.24
06:33:18|16472.83
06:33:19|16474.62
06:33:20|16474.39
06:33:21|16475.43
06:33:22|16472.8
06:33:23|16474.44
06:33:25|16475.07
06:33:25|16475.51
06:33:26|16476.09
06:33:27|16474.83
06:33:28|16475.23
06:33:29|16476.34
06:33:30|16475.24
06:33:31|16476.31
06:33:32|16476.51
06:33:33|16476.35
06:33:35|16477.98
06:33:36|16477.65
06:33:36|16477.8
06:33:37|16479.69
06:33:39|16479.23
06:33:41|16482.46
06:33:42|16481.68
06:33:43|16481.
06:33:44|16481.36
06:33:46|16483.28
06:33:47|16484.66
06:33:48|16483.37
06:33:48|16484.74
06:33:50|16484.58
06:33:51|16487.2
06:33:52|16488.06
06:33:53|16489.03
06:33:54|16489.05
06:33:56|16489.12
06:33:56|16488.9
06:33:58|16489.1
06:33:59|16489.3
06:33:59|16488.92
06:34:01|16489.55
06:34:02|16489.69
06:34:03|16489.14
06:34:04|16489.74
06:34:05|16487.96
06:34:07|16489.91
06:34:07|16487.71
06:34:09|16487.71
06:34:10|16487.79
06:34:11|16487.81
06:34:12|16489.22
06:34:13|16492.06
06:34:14|16490.33
06:34:15|16491.28
06:34:16|16492.47
06:34:17|16491.46
06:34:18|16491.24
06:34:19|16490.87
06:34:20|16491.37
06:34:22|16491.51
06:34:22|16492.59
06:34:23|16491.12
06:34:25|16496.44
06:34:26|16498.18
06:34:28|16497.54
06:34:28|16498.83
06:34:30|16501.3
06:34:31|16498.89
06:34:32|16499.68
06:34:33|16498.34
06:34:34|16496.9
06:34:35|16498.18
06:34:36|16498.1
06:34:37|16498.42
06:34:39|16498.07
06:34:41|16496.15
06:34:41|16496.51
06:34:42|16495.28
06:34:43|16490.28
06:34:44|16489.
06:34:45|16486.84
06:34:47|16486.06
06:34:48|16486.26
06:34:49|16485.49
06:34:49|16487.62
06:34:51|16489.
06:34:51|16493.06
06:34:52|16492.13
06:34:53|16493.22
06:34:55|16494.93
06:34:56|16492.77
06:34:56|16493.44
06:34:58|16492.35
06:34:59|16492.49
06:35:00|16492.49
06:35:01|16491.04
06:35:02|16493.86
06:35:03|16494.92
06:35:05|16493.97
06:35:05|16494.6
06:35:06|16494.93
06:35:07|16494.93
06:35:08|16495.78
06:35:09|16497.
06:35:10|16496.53
06:35:11|16497.82
06:35:12|16497.06
06:35:14|16494.93
06:35:14|16496.65
06:35:16|16495.82
06:35:17|16496.41
06:35:17|16496.71
06:35:18|16497.84
06:35:20|16496.53
06:35:20|16496.32
06:35:22|16497.39
06:35:24|16496.66
06:35:25|16497.11
06:35:25|16496.37
06:35:26|16495.54
06:35:28|16496.04
06:35:30|16495.22
06:35:31|16495.29
06:35:32|16495.64
06:35:32|16494.63
06:35:34|16496.02
06:35:34|16494.55
06:35:36|16494.8
06:35:37|16495.29
06:35:38|16495.11
06:35:39|16495.28
06:35:39|16495.28
06:35:41|16494.98
06:35:42|16494.6
06:35:43|16494.68
06:35:43|16493.56
06:35:44|16493.63
06:35:45|16492.5
06:35:47|16493.1
06:35:48|16493.57
06:35:48|16492.49
06:35:49|16492.6
06:35:50|16492.81
06:35:52|16494.98
06:35:54|16495.12
06:35:54|16493.69
06:35:55|16494.05
06:35:56|16493.8
06:35:57|16493.5
06:35:59|16493.02
06:36:00|16491.12
06:36:00|16489.94
06:36:02|16487.18
06:36:03|16492.11
06:36:04|16490.35
06:36:04|16491.8
06:36:06|16489.4
06:36:07|16489.2
06:36:08|16490.18
06:36:09|16492.01
06:36:10|16489.76
06:36:12|16490.11
06:36:12|16489.17
06:36:13|16489.24
06:36:14|16493.36
06:36:15|16491.58
06:36:16|16493.42
06:36:17|16491.77
06:36:18|16492.41
06:36:19|16490.27
06:36:20|16490.29
06:36:21|16490.2
06:36:22|16488.68
06:36:23|16489.64
06:36:25|16487.72
06:36:25|16488.55
06:36:26|16489.12
06:36:28|16488.
06:36:29|16487.96
06:36:30|16488.61
06:36:31|16489.8
06:36:31|16487.84
06:36:33|16487.81
06:36:34|16487.81
06:36:35|16487.83
06:36:36|16488.61
06:36:36|16488.61
06:36:37|16489.48
06:36:40|16488.87
06:36:40|16488.73
06:36:41|16490.61
06:36:42|16489.78
06:36:44|16488.86
06:36:45|16488.52
06:36:47|16489.61
06:36:47|16489.64
06:36:49|16489.46
06:36:50|16488.41
06:36:51|16487.86
06:36:52|16489.17
06:36:53|16488.44
06:36:54|16488.4
06:36:54|16488.57
06:36:56|16490.44
06:36:57|16489.45
06:36:57|16488.45
06:36:58|16489.05
06:36:59|16489.65
06:37:01|16488.72
06:37:02|16491.85
06:37:03|16490.29
06:37:04|16488.87
06:37:04|16489.42
06:37:06|16488.35
06:37:08|16488.37
06:37:08|16488.2
06:37:09|16488.34
06:37:10|16488.35
06:37:11|16487.5
06:37:13|16488.94
06:37:14|16488.87
06:37:15|16488.91
06:37:16|16490.01
06:37:17|16490.72
06:37:18|16489.8
06:37:19|16489.8
06:37:20|16489.23
06:37:21|16488.93
06:37:22|16489.63
06:37:23|16489.56
06:37:24|16488.38
06:37:25|16488.12
06:37:26|16489.12
06:37:27|16489.38
06:37:28|16488.15
06:37:29|16488.89
06:37:30|16488.89
06:37:31|16488.38
06:37:32|16487.93
06:37:34|16488.64
06:37:34|16488.12
06:37:35|16487.46
06:37:37|16487.46
06:37:37|16486.78
06:37:38|16486.72
06:37:39|16487.14
06:37:41|16486.33
06:37:42|16486.75
06:37:43|16485.7
06:37:45|16486.16
06:37:46|16485.81
06:37:47|16485.24
06:37:48|16485.06
06:37:49|16484.22
06:37:50|16484.2
06:37:52|16483.41
06:37:52|16483.54
06:37:53|16483.33
06:37:55|16482.63
06:37:56|16482.12
06:37:57|16482.12
06:37:58|16481.05
06:37:59|16481.22
06:38:00|16483.32
06:38:01|16481.04
06:38:02|16481.
06:38:03|16480.99
06:38:04|16479.34
06:38:05|16481.54
06:38:06|16479.51
06:38:07|16480.65
06:38:08|16480.65
06:38:09|16480.13
06:38:10|16480.69
06:38:11|16482.18
06:38:12|16481.01
06:38:13|16480.97
06:38:14|16480.18
06:38:15|16480.51
06:38:16|16479.31
06:38:17|16479.31
06:38:18|16479.87
06:38:19|16479.56
06:38:21|16479.37
06:38:21|16483.32
06:38:23|16484.32
06:38:23|16485.19
06:38:25|16484.36
06:38:26|16484.22
06:38:27|16482.69
06:38:29|16480.16
06:38:29|16480.63
06:38:30|16480.98
06:38:31|16480.63
06:38:32|16481.08
06:38:33|16480.02
06:38:34|16480.47
06:38:35|16479.81
06:38:36|16479.93
06:38:37|16480.38
06:38:38|16479.33
06:38:39|16480.32
06:38:40|16481.24
06:38:41|16482.
06:38:42|16481.8
06:38:43|16481.79
06:38:44|16479.92
06:38:45|16479.79
06:38:46|16481.58
06:38:48|16483.78
06:38:49|16482.59
06:38:50|16483.53
06:38:50|16481.06
06:38:52|16481.91
06:38:52|16482.63
06:38:54|16482.64
06:38:54|16482.69
06:38:56|16482.84
06:38:58|16483.62
06:38:58|16481.82
06:38:59|16483.9
06:39:00|16490.91
06:39:01|16489.65
06:39:02|16483.46
06:39:04|16483.06
06:39:05|16483.9
06:39:06|16485.86
06:39:07|16486.21
06:39:08|16486.74
06:39:09|16487.22
06:39:11|16486.65
06:39:11|16486.52
06:39:13|16488.25
06:39:13|16490.19
06:39:14|16476.15
06:39:15|16475.78
06:39:16|16476.06
06:39:17|16474.03
06:39:18|16474.16
06:39:19|16474.03
06:39:20|16475.33
06:39:21|16475.33
06:39:22|16475.44
06:39:23|16479.18
06:39:24|16480.28
06:39:26|16480.18
06:39:26|16479.89
06:39:28|16479.89
06:39:28|16479.73
06:39:29|16479.74
06:39:30|16477.23
06:39:31|16476.29
06:39:32|16476.29
06:39:33|16477.21
06:39:35|16477.21
06:39:35|16476.76
06:39:36|16475.59
06:39:37|16473.49
06:39:38|16474.36
06:39:39|16473.9
06:39:40|16473.2
06:39:42|16472.72
06:39:43|16471.91
06:39:44|16472.43
06:39:46|16472.38
06:39:46|16468.34
06:39:47|16470.25
06:39:48|16470.45
06:39:50|16471.3
06:39:51|16468.59
06:39:51|16469.02
06:39:53|16469.85
06:39:54|16470.76
06:39:55|16469.1
06:39:56|16468.87
06:39:57|16470.09
06:39:58|16470.25
06:39:59|16470.7
06:40:00|16469.77
06:40:02|16470.55
06:40:02|16468.9
06:40:04|16468.2
06:40:04|16471.58
06:40:06|16472.78
06:40:06|16475.36
06:40:08|16473.23
06:40:09|16473.9
06:40:10|16472.6
06:40:11|16471.13
06:40:12|16471.93
06:40:13|16471.66
06:40:14|16471.44
06:40:15|16469.06
06:40:16|16470.56
06:40:17|16468.14
06:40:18|16469.55
06:40:19|16468.73
06:40:20|16469.1
06:40:21|16468.8
06:40:22|16469.1
06:40:23|16469.1
06:40:24|16466.82
06:40:26|16466.66
06:40:26|16467.01
06:40:27|16464.81
06:40:29|16465.09
06:40:29|16463.9
06:40:31|16465.57
06:40:31|16463.74
06:40:32|16463.73
06:40:33|16463.38
06:40:34|16466.5
06:40:36|16466.35
06:40:37|16465.81
06:40:37|16467.04
06:40:39|16465.55
06:40:39|16466.37
06:40:40|16467.02
06:40:42|16467.84
06:40:43|16464.87
06:40:44|16466.2
06:40:44|16466.2
06:40:46|16465.58
06:40:48|16468.46
06:40:48|16468.78
06:40:50|16469.15
06:40:51|16469.12
06:40:51|16468.54
06:40:53|16466.39
06:40:54|16465.52
06:40:55|16465.61
06:40:56|16465.
06:40:58|16466.3
06:40:59|16465.64
06:41:00|16465.66
06:41:01|16465.47
06:41:02|16464.23
06:41:04|16465.64
06:41:04|16464.74
06:41:05|16464.93
06:41:06|16465.22
06:41:07|16466.2
06:41:08|16464.84
06:41:09|16464.81
06:41:10|16466.54
06:41:11|16468.42
06:41:12|16468.59
06:41:13|16469.97
06:41:15|16469.77
06:41:15|16471.73
06:41:16|16470.38
06:41:18|16469.85
06:41:19|16469.46
06:41:19|16467.73
06:41:20|16466.53
06:41:22|16466.53
06:41:22|16466.53
06:41:24|16466.25
06:41:25|16467.04
06:41:26|16467.04
06:41:27|16466.98
06:41:28|16465.59
06:41:29|16466.71
06:41:30|16466.71
06:41:31|16466.29
06:41:32|16465.12
06:41:33|16465.43
06:41:34|16464.68
06:41:35|16466.24
06:41:36|16467.15
06:41:37|16467.52
06:41:38|16466.96
06:41:39|16466.96
06:41:40|16466.95
06:41:41|16467.73
06:41:42|16467.23
06:41:43|16467.23
06:41:44|16469.99
06:41:45|16471.1
06:41:46|16473.43
06:41:48|16473.
06:41:48|16473.
06:41:50|16473.4
06:41:51|16473.52
06:41:52|16473.52
06:41:53|16473.4
06:41:54|16474.69
06:41:55|16474.61
06:41:56|16475.
06:41:57|16475.26
06:41:58|16475.26
06:41:59|16474.04
06:42:00|16474.04
06:42:01|16474.08
06:42:02|16473.73
06:42:03|16473.73
06:42:05|16475.08
06:42:05|16476.16
06:42:06|16478.38
06:42:08|16477.17
06:42:09|16477.29
06:42:10|16478.61
06:42:11|16478.2
06:42:12|16478.2
06:42:14|16479.12
06:42:14|16479.12
06:42:15|16479.36
06:42:16|16479.85
06:42:17|16479.34
06:42:18|16478.4
06:42:19|16478.68
06:42:20|16479.63
06:42:21|16480.41
06:42:23|16479.43
06:42:24|16481.71
06:42:25|16480.44
06:42:26|16480.11
06:42:27|16478.44
06:42:28|16478.98
06:42:29|16474.88
06:42:30|16474.71
06:42:31|16473.74
06:42:32|16473.79
06:42:33|16472.
06:42:34|16472.53
06:42:35|16472.17
06:42:36|16472.66
06:42:37|16473.44
06:42:38|16471.96
06:42:39|16472.12
06:42:40|16472.01
06:42:41|16472.01
06:42:42|16473.09
06:42:43|16473.19
06:42:44|16472.1
06:42:45|16470.76
06:42:46|16471.57
06:42:48|16472.11
06:42:48|16471.95
06:42:49|16471.35
06:42:50|16471.04
06:42:53|16470.86
06:42:53|16470.5
06:42:54|16470.5
06:42:56|16469.66
06:42:56|16470.
06:42:58|16468.95
06:42:59|16467.96
06:43:00|16468.4
06:43:01|16467.47
06:43:02|16468.23
06:43:02|16467.99
06:43:04|16469.25
06:43:05|16468.26
06:43:06|16468.68
06:43:06|16468.17
06:43:07|16468.35
06:43:09|16468.85
06:43:09|16468.85
06:43:11|16468.85
06:43:11|16469.15
06:43:12|16469.54
06:43:14|16469.31
06:43:14|16469.14
06:43:15|16469.89
06:43:16|16469.01
06:43:18|16469.78
06:43:19|16471.02
06:43:20|16471.02
06:43:21|16469.4
06:43:22|16469.37
06:43:23|16469.37
06:43:24|16470.27
06:43:25|16468.97
06:43:26|16468.97
06:43:27|16470.16
06:43:28|16470.16
06:43:29|16470.16
06:43:31|16470.08
06:43:31|16470.08
06:43:32|16468.85
06:43:34|16469.45
06:43:35|16471.74
06:43:35|16473.52
06:43:36|16472.91
06:43:37|16473.02
06:43:38|16473.02
06:43:40|16471.92
06:43:41|16472.27
06:43:42|16474.08
06:43:42|16474.06
06:43:43|16473.2
06:43:44|16473.2
06:43:45|16473.74
06:43:46|16472.83
06:43:48|16472.77
06:43:49|16472.77
06:43:50|16472.77
06:43:52|16474.02
06:43:53|16474.02
06:43:53|16474.06
06:43:55|16474.05
06:43:55|16473.26
06:43:56|16473.33
06:43:57|16474.26
06:43:59|16474.22
06:43:59|16474.55
06:44:01|16474.47
06:44:01|16473.54
06:44:02|16476.
06:44:03|16474.8
06:44:04|16474.69
06:44:05|16474.69
06:44:07|16474.69
06:44:07|16476.
06:44:08|16475.32
06:44:10|16475.39
06:44:10|16475.39
06:44:11|16475.74
06:44:13|16474.09
06:44:14|16475.71
06:44:15|16474.98
06:44:16|16475.69
06:44:17|16475.12
06:44:19|16475.16
06:44:19|16478.05
06:44:20|16478.92
06:44:22|16480.27
06:44:23|16481.17
06:44:24|16480.69
06:44:25|16481.6
06:44:26|16481.57
06:44:27|16480.41
06:44:28|16480.59
06:44:29|16481.68
06:44:31|16480.34
06:44:31|16480.01
06:44:33|16481.94
06:44:33|16481.76
06:44:34|16481.16
06:44:35|16481.16
06:44:36|16481.16
06:44:38|16481.4
06:44:38|16481.4
06:44:40|16481.04
06:44:40|16480.6
06:44:42|16480.87
06:44:43|16481.72
06:44:45|16481.97
06:44:45|16482.24
06:44:46|16477.63
06:44:48|16480.41
06:44:48|16478.45
06:44:50|16478.94
06:44:50|16479.57
06:44:52|16478.36
06:44:53|16479.62
06:44:54|16478.36
06:44:55|16478.36
06:44:56|16478.36
06:44:57|16478.42
06:44:58|16479.2
06:44:59|16479.2
06:45:00|16479.19
06:45:01|16478.57
06:45:03|16477.53
06:45:04|16477.55
06:45:04|16478.25
06:45:06|16476.86
06:45:07|16478.34
06:45:09|16477.07
06:45:10|16478.35
06:45:11|16477.8
06:45:11|16478.72
06:45:13|16479.25
06:45:14|16477.78
06:45:16|16477.67
06:45:16|16477.52
06:45:17|16477.76
06:45:18|16478.24
06:45:20|16477.18
06:45:22|16475.01
06:45:22|16475.28
06:45:24|16475.15
06:45:24|16476.93
06:45:25|16478.32
06:45:26|16477.44
06:45:29|16477.58
06:45:29|16478.15
06:45:30|16477.37
06:45:31|16477.37
06:45:32|16477.46
06:45:33|16477.56
06:45:34|16477.53
06:45:35|16477.45
06:45:36|16477.3
06:45:37|16480.99
06:45:38|16481.89
06:45:39|16480.64
06:45:40|16484.07
06:45:41|16484.79
06:45:42|16484.93
06:45:43|16483.36
06:45:44|16482.54
06:45:45|16484.48
06:45:46|16484.45
06:45:48|16484.17
06:45:48|16484.59
06:45:49|16484.51
06:45:51|16483.13
06:45:52|16483.03
06:45:53|16482.03
06:45:55|16480.17
06:45:55|16481.81
06:45:56|16482.46
06:45:58|16482.28
06:45:59|16480.97
06:46:00|16482.05
06:46:01|16483.85
06:46:02|16480.66
06:46:03|16483.15
06:46:04|16482.68
06:46:05|16482.11
06:46:06|16482.08
06:46:08|16483.07
06:46:09|16483.07
06:46:09|16482.24
06:46:11|16482.47
06:46:11|16482.47
06:46:13|16481.89
06:46:14|16479.96
06:46:15|16480.99
06:46:16|16479.34
06:46:17|16481.01
06:46:18|16478.91
06:46:19|16478.91
06:46:19|16479.7
06:46:21|16479.69
06:46:22|16478.37
06:46:23|16478.55
06:46:24|16478.68
06:46:25|16478.53
06:46:25|16478.36
06:46:26|16478.17
06:46:28|16478.37
06:46:29|16477.85
06:46:30|16478.69
06:46:31|16479.34
06:46:32|16478.7
06:46:33|16479.77
06:46:34|16479.96
06:46:35|16478.24
06:46:35|16479.16
06:46:37|16479.16
06:46:38|16477.4
06:46:39|16478.77
06:46:40|16475.97
06:46:41|16476.82
06:46:42|16477.
06:46:43|16476.12
06:46:45|16476.82
06:46:45|16476.23
06:46:46|16475.94
06:46:47|16476.07
06:46:50|16475.35
06:46:50|16477.53
06:46:51|16477.99
06:46:53|16476.75
06:46:53|16477.55
06:46:55|16478.62
06:46:56|16478.05
06:46:57|16478.99
06:46:57|16478.93
06:46:58|16479.56
06:47:00|16477.79
06:47:01|16479.6
06:47:03|16478.72
06:47:04|16479.35
06:47:06|16477.4
06:47:06|16477.4
06:47:07|16478.24
06:47:08|16478.12
06:47:09|16476.75
06:47:10|16476.9
06:47:12|16475.9
06:47:13|16477.04
06:47:14|16477.23
06:47:14|16477.54
06:47:15|16477.61
06:47:16|16477.61
06:47:18|16478.09
06:47:18|16478.29
06:47:19|16478.29
06:47:20|16476.59
06:47:23|16476.97
06:47:24|16476.07
06:47:24|16475.14
06:47:25|16475.2
06:47:26|16474.02
06:47:28|16474.02
06:47:29|16475.36
06:47:30|16475.26
06:47:30|16475.25
06:47:32|16474.8
06:47:32|16474.71
06:47:33|16474.64
06:47:34|16474.37
06:47:36|16473.51
06:47:37|16473.82
06:47:38|16473.94
06:47:38|16474.45
06:47:40|16474.51
06:47:41|16472.92
06:47:42|16474.72
06:47:43|16471.93
06:47:43|16471.89
06:47:45|16472.
06:47:46|16471.62
06:47:47|16471.63
06:47:48|16472.5
06:47:49|16472.78
06:47:50|16472.18
06:47:51|16473.03
06:47:52|16473.79
06:47:52|16473.85
06:47:54|16472.6
06:47:55|16472.53
06:47:57|16472.71
06:47:57|16472.34
06:47:58|16472.69
06:47:59|16472.22
06:48:00|16471.96
06:48:02|16471.47
06:48:04|16470.08
06:48:04|16472.08
06:48:05|16471.79
06:48:06|16471.58
06:48:07|16472.91
06:48:09|16474.74
06:48:10|16476.39
06:48:12|16477.85
06:48:12|16477.53
06:48:13|16477.04
06:48:14|16477.19
06:48:15|16478.25
06:48:16|16479.23
06:48:17|16480.
06:48:18|16480.85
06:48:20|16479.72
06:48:21|16480.66
06:48:22|16480.97
06:48:23|16481.85
06:48:24|16483.21
06:48:25|16483.19
06:48:25|16484.27
06:48:27|16483.5
06:48:28|16484.44
06:48:29|16484.17
06:48:30|16483.43
06:48:31|16486.89
06:48:32|16488.27
06:48:33|16490.05
06:48:34|16490.18
06:48:35|16491.93
06:48:36|16490.28
06:48:37|16491.03
06:48:38|16491.19
06:48:39|16491.22
06:48:40|16490.77
06:48:41|16490.64
06:48:42|16490.65
06:48:43|16490.09
06:48:44|16488.6
06:48:45|16489.84
06:48:46|16490.08
06:48:47|16489.38
06:48:48|16491.45
06:48:49|16491.47
06:48:50|16491.75
06:48:51|16490.32
06:48:52|16489.7
06:48:53|16491.18
06:48:54|16488.86
06:48:55|16488.81
06:48:56|16488.93
06:48:57|16487.02
06:48:59|16486.84
06:48:59|16487.
06:49:00|16487.18
06:49:02|16488.11
06:49:03|16487.89
06:49:04|16487.71
06:49:05|16487.71
06:49:06|16486.57
06:49:08|16486.43
06:49:09|16487.67
06:49:10|16486.45
06:49:11|16488.54
06:49:12|16487.36
06:49:13|16485.11
06:49:14|16485.7
06:49:15|16485.81
06:49:16|16484.83
06:49:17|16487.66
06:49:18|16486.77
06:49:19|16486.89
06:49:20|16486.84
06:49:21|16487.67
06:49:22|16487.31
06:49:23|16486.67
06:49:24|16486.93
06:49:25|16486.93
06:49:26|16488.04
06:49:27|16488.04
06:49:28|16487.02
06:49:29|16486.95
06:49:30|16486.64
06:49:31|16486.64
06:49:32|16485.43
06:49:33|16486.31
06:49:34|16485.27
06:49:35|16484.67
06:49:36|16484.83
06:49:37|16484.41
06:49:38|16485.48
06:49:39|16484.58
06:49:40|16486.02
06:49:41|16486.38
06:49:42|16486.38
06:49:43|16485.11
06:49:44|16484.85
06:49:46|16484.32
06:49:46|16485.93
06:49:47|16487.91
06:49:48|16487.91
06:49:49|16487.91
06:49:50|16487.95
06:49:52|16487.95
06:49:53|16488.04
06:49:53|16489.1
06:49:54|16487.51
06:49:55|16487.57
06:49:56|16489.04
06:49:57|16492.
06:49:59|16492.38
06:50:00|16492.62
06:50:01|16491.33
06:50:02|16492.41
06:50:03|16491.9
06:50:04|16490.53
06:50:05|16490.53
06:50:06|16489.91
06:50:07|16489.94
06:50:08|16490.15
06:50:09|16489.82
06:50:10|16489.78
06:50:11|16488.72
06:50:13|16487.57
06:50:13|16487.51
06:50:15|16488.15
06:50:16|16487.63
06:50:17|16486.7
06:50:18|16488.72
06:50:19|16489.59
06:50:21|16488.99
06:50:21|16489.14
06:50:22|16487.94
06:50:23|16492.
06:50:24|16490.91
06:50:26|16490.35
06:50:26|16490.24
06:50:27|16488.72
06:50:29|16487.35
06:50:29|16487.83
06:50:30|16488.02
06:50:31|16487.26
06:50:33|16487.81
06:50:34|16488.6
06:50:35|16488.6
06:50:36|16485.34
06:50:37|16486.72
06:50:38|16486.61
06:50:39|16486.54
06:50:40|16483.82
06:50:41|16484.65
06:50:42|16483.57
06:50:43|16484.7
06:50:44|16484.37
06:50:45|16484.23
06:50:46|16485.66
06:50:47|16484.54
06:50:48|16486.01
06:50:49|16486.9
06:50:50|16488.9
06:50:51|16487.81
06:50:52|16489.19
06:50:53|16488.02
06:50:54|16488.81
06:50:55|16488.26
06:50:56|16487.39
06:50:57|16489.18
06:50:58|16490.
06:50:59|16490.13
06:51:00|16489.29
06:51:01|16489.18
06:51:02|16490.86
06:51:03|16490.9
06:51:04|16492.85
06:51:06|16491.06
06:51:06|16492.73
06:51:07|16492.73
06:51:09|16491.92
06:51:09|16490.83
06:51:11|16490.65
06:51:12|16489.13
06:51:13|16489.37
06:51:14|16489.37
06:51:16|16490.58
06:51:17|16489.93
06:51:17|16489.12
06:51:19|16487.88
06:51:19|16487.86
06:51:21|16487.02
06:51:22|16487.02
06:51:23|16487.02
06:51:23|16486.11
06:51:25|16485.57
06:51:25|16486.5
06:51:26|16486.75
06:51:28|16486.65
06:51:29|16485.5
06:51:30|16486.27
06:51:31|16485.87
06:51:32|16485.97
06:51:33|16485.97
06:51:34|16485.16
06:51:35|16485.16
06:51:36|16486.35
06:51:37|16483.81
06:51:38|16483.21
06:51:39|16483.78
06:51:40|16483.78
06:51:41|16486.54
06:51:42|16485.66
06:51:43|16488.75
06:51:44|16486.92
06:51:45|16488.17
06:51:46|16488.23
06:51:47|16486.66
06:51:48|16486.66
06:51:49|16486.66
06:51:50|16486.64
06:51:51|16487.24
06:51:52|16487.02
06:51:53|16487.02
06:51:54|16486.18
06:51:55|16487.02
06:51:56|16487.92
06:51:57|16487.92
06:51:59|16487.02
06:52:00|16486.66
06:52:00|16486.9
06:52:02|16486.21
06:52:03|16486.79
06:52:05|16485.52
06:52:06|16486.69
06:52:08|16486.55
06:52:08|16486.55
06:52:09|16487.48
06:52:10|16486.45
06:52:11|16486.49
06:52:13|16488.55
06:52:13|16487.49
06:52:14|16487.5
06:52:15|16486.67
06:52:17|16486.68
06:52:18|16488.48
06:52:19|16487.85
06:52:20|16487.49
06:52:21|16489.13
06:52:22|16488.5
06:52:23|16489.13
06:52:24|16488.08
06:52:25|16485.2
06:52:26|16485.95
06:52:27|16485.95
06:52:28|16486.01
06:52:29|16486.31
06:52:30|16483.91
06:52:31|16481.75
06:52:32|16481.8
06:52:33|16483.31
06:52:34|16482.05
06:52:36|16481.83
06:52:36|16482.96
06:52:38|16482.49
06:52:38|16482.45
06:52:40|16482.45
06:52:41|16482.45
06:52:42|16482.56
06:52:42|16484.11
06:52:44|16484.11
06:52:45|16483.58
06:52:46|16485.68
06:52:46|16484.59
06:52:47|16484.
06:52:50|16483.59
06:52:50|16484.19
06:52:51|16484.19
06:52:52|16484.43
06:52:53|16484.82
06:52:54|16483.51
06:52:55|16483.01
06:52:56|16482.41
06:52:58|16482.11
06:52:58|16482.17
06:53:00|16482.17
06:53:01|16482.26
06:53:03|16479.96
06:53:03|16481.83
06:53:05|16483.06
06:53:06|16483.09
06:53:07|16482.75
06:53:08|16482.54
06:53:09|16482.54
06:53:10|16484.23
06:53:11|16483.01
06:53:13|16484.03
06:53:13|16484.03
06:53:14|16483.35
06:53:15|16483.35
06:53:16|16483.35
06:53:17|16484.
06:53:18|16483.01
06:53:19|16483.01
06:53:20|16483.47
06:53:22|16483.26
06:53:22|16484.16
06:53:23|16484.16
06:53:24|16482.99
06:53:25|16482.99
06:53:26|16484.07
06:53:27|16483.
06:53:28|16482.5
06:53:29|16482.47
06:53:30|16481.8
06:53:31|16481.55
06:53:32|16480.98
06:53:33|16479.83
06:53:34|16482.45
06:53:35|16481.69
06:53:36|16481.68
06:53:37|16481.08
06:53:38|16479.74
06:53:39|16479.75
06:53:40|16479.94
06:53:41|16480.57
06:53:43|16481.4
06:53:44|16480.42
06:53:45|16481.73
06:53:46|16482.13
06:53:47|16483.12
06:53:48|16483.42
06:53:49|16482.59
06:53:50|16483.68
06:53:51|16483.11
06:53:51|16482.85
06:53:53|16482.51
06:53:54|16482.55
06:53:55|16482.56
06:53:56|16482.12
06:53:57|16482.08
06:53:58|16482.81
06:54:00|16482.81
06:54:00|16482.8
06:54:02|16483.31
06:54:03|16483.23
06:54:03|16482.01
06:54:05|16482.02
06:54:06|16484.96
06:54:07|16484.61
06:54:08|16484.65
06:54:08|16484.73
06:54:10|16485.68
06:54:11|16485.66
06:54:11|16486.3
06:54:13|16485.44
06:54:14|16486.27
06:54:15|16485.78
06:54:15|16485.28
06:54:18|16486.23
06:54:18|16484.8
06:54:19|16485.59
06:54:20|16483.47
06:54:22|16482.9
06:54:23|16483.65
06:54:24|16484.14
06:54:24|16484.46
06:54:25|16483.25
06:54:27|16483.52
06:54:27|16483.38
06:54:29|16484.01
06:54:29|16482.82
06:54:31|16482.84
06:54:31|16482.83
06:54:32|16481.71
06:54:34|16483.29
06:54:35|16483.97
06:54:36|16483.74
06:54:37|16483.81
06:54:39|16483.24
06:54:39|16483.23
06:54:40|16483.25
06:54:41|16482.34
06:54:42|16482.84
06:54:43|16482.12
06:54:44|16482.12
06:54:45|16483.26
06:54:46|16483.24
06:54:47|16482.77
06:54:48|16482.92
06:54:50|16482.85
06:54:50|16482.12
06:54:52|16482.79
06:54:53|16482.7
06:54:54|16480.94
06:54:55|16482.26
06:54:56|16480.9
06:54:57|16481.01
06:54:58|16481.11
06:54:59|16482.06
06:55:01|16480.83
06:55:02|16480.33
06:55:02|16481.6
06:55:04|16483.88
06:55:05|16484.33
06:55:06|16484.14
06:55:07|16484.76
06:55:08|16484.76
06:55:09|16484.92
06:55:11|16485.63
06:55:11|16485.2
06:55:12|16485.14
06:55:14|16485.72
06:55:15|16485.22
06:55:16|16485.14
06:55:17|16485.21
06:55:18|16487.9
06:55:19|16490.14
06:55:20|16488.12
06:55:21|16487.84
06:55:22|16485.38
06:55:23|16486.91
06:55:25|16487.27
06:55:25|16487.62
06:55:26|16487.4
06:55:27|16488.32
06:55:28|16488.38
06:55:29|16487.29
06:55:30|16486.96
06:55:31|16487.35
06:55:32|16487.76
06:55:33|16487.6
06:55:35|16487.18
06:55:35|16487.65
06:55:36|16487.07
06:55:37|16486.79
06:55:38|16486.19
06:55:39|16487.84
06:55:40|16487.29
06:55:41|16487.5
06:55:42|16488.18
06:55:43|16487.81
06:55:44|16487.36
06:55:45|16487.59
06:55:46|16488.1
06:55:47|16488.05
06:55:48|16485.43
06:55:49|16485.38
06:55:50|16485.97
06:55:51|16486.03
06:55:52|16486.04
06:55:53|16486.09
06:55:54|16485.01
06:55:55|16486.2
06:55:56|16486.03
06:55:57|16485.45
06:55:58|16486.78
06:55:59|16486.29
06:56:01|16485.93
06:56:01|16484.99
06:56:03|16485.31
06:56:05|16485.78
06:56:05|16485.42
06:56:07|16486.76
06:56:08|16487.55
06:56:09|16486.35
06:56:11|16486.75
06:56:12|16485.92
06:56:13|16487.38
06:56:13|16486.61
06:56:14|16487.33
06:56:15|16488.28
06:56:16|16487.12
06:56:17|16486.62
06:56:19|16486.62
06:56:19|16486.41
06:56:20|16485.2
06:56:21|16486.85
06:56:22|16485.67
06:56:23|16486.1
06:56:24|16486.61
06:56:25|16487.03
06:56:26|16486.59
06:56:27|16485.78
06:56:29|16486.24
06:56:29|16486.31
06:56:30|16487.44
06:56:32|16486.68
06:56:32|16488.55
06:56:34|16488.59
06:56:34|16488.32
06:56:35|16488.58
06:56:37|16488.58
06:56:38|16489.01
06:56:39|16488.83
06:56:40|16490.33
06:56:41|16490.33
06:56:42|16488.91
06:56:43|16488.36
06:56:44|16489.09
06:56:46|16488.29
06:56:46|16488.46
06:56:49|16488.26
06:56:49|16488.34
06:56:50|16488.66
06:56:51|16489.42
06:56:52|16488.74
06:56:53|16488.83
06:56:54|16488.37
06:56:55|16487.75
06:56:56|16488.2
06:56:57|16488.2
06:56:58|16485.01
06:56:59|16485.26
06:57:00|16485.25
06:57:01|16483.97
06:57:02|16485.63
06:57:03|16487.52
06:57:05|16490.38
06:57:07|16489.85
06:57:08|16489.87
06:57:09|16489.87
06:57:10|16490.07
06:57:12|16489.83
06:57:13|16489.86
06:57:14|16492.97
06:57:15|16492.95
06:57:16|16494.95
06:57:17|16494.71
06:57:18|16493.97
06:57:19|16494.09
06:57:20|16493.79
06:57:21|16494.01
06:57:22|16494.01
06:57:22|16493.79
06:57:23|16491.13
06:57:26|16491.39
06:57:26|16490.86
06:57:27|16491.46
06:57:29|16491.1
06:57:31|16492.42
06:57:32|16492.46
06:57:32|16493.68
06:57:33|16493.84
06:57:35|16490.68
06:57:35|16493.26
06:57:37|16491.63
06:57:37|16491.27
06:57:39|16491.54
06:57:40|16491.31
06:57:40|16490.66
06:57:42|16490.9
06:57:42|16492.07
06:57:44|16491.58
06:57:45|16491.74
06:57:46|16492.23
06:57:46|16492.24
06:57:48|16492.24
06:57:49|16492.26
06:57:49|16491.53
06:57:51|16492.23
06:57:52|16492.57
06:57:53|16490.74
06:57:54|16492.08
06:57:55|16492.08
06:57:57|16490.62
06:57:57|16491.92
06:57:58|16491.41
06:57:59|16491.28
06:58:00|16491.52
06:58:01|16491.3
06:58:02|16490.48
06:58:03|16491.01
06:58:05|16491.16
06:58:06|16491.07
06:58:07|16491.37
06:58:08|16491.35
06:58:09|16490.89
06:58:10|16490.89
06:58:12|16491.1
06:58:13|16491.92
06:58:13|16491.91
06:58:15|16491.51
06:58:15|16491.38
06:58:17|16491.13
06:58:18|16491.58
06:58:19|16491.22
06:58:19|16491.53
06:58:20|16491.33
06:58:21|16491.05
06:58:22|16490.77
06:58:23|16490.77
06:58:24|16491.63
06:58:25|16491.55
06:58:26|16491.42
06:58:27|16490.57
06:58:29|16490.77
06:58:30|16490.73
06:58:31|16490.44
06:58:32|16490.53
06:58:33|16490.69
06:58:34|16490.45
06:58:35|16491.13
06:58:36|16491.14
06:58:37|16488.71
06:58:38|16489.16
06:58:40|16489.26
06:58:40|16490.29
06:58:41|16489.96
06:58:42|16489.77
06:58:43|16489.49
06:58:45|16487.13
06:58:45|16486.91
06:58:46|16486.73
06:58:47|16488.3
06:58:49|16487.73
06:58:49|16488.21
06:58:50|16487.92
06:58:52|16487.5
06:58:53|16486.33
06:58:54|16486.76
06:58:55|16486.63
06:58:56|16486.52
06:58:57|16486.2
06:58:58|16488.31
06:58:59|16486.87
06:59:00|16489.41
06:59:01|16487.02
06:59:03|16486.91
06:59:03|16487.32
06:59:04|16488.24
06:59:05|16487.46
06:59:07|16489.09
06:59:08|16485.22
06:59:09|16483.91
06:59:10|16483.65
06:59:11|16483.78
06:59:13|16483.87
06:59:15|16486.15
06:59:15|16484.15
06:59:16|16486.44
06:59:17|16484.08
06:59:18|16484.07
06:59:19|16484.09
06:59:20|16483.81
06:59:21|16483.45
06:59:22|16484.17
06:59:23|16483.63
06:59:24|16483.79
06:59:25|16484.11
06:59:26|16483.98
06:59:27|16484.19
06:59:28|16483.62
06:59:30|16483.92
06:59:31|16484.04
06:59:31|16483.98
06:59:33|16483.75
06:59:34|16484.26
06:59:35|16483.65
06:59:36|16484.02
06:59:37|16483.89
06:59:38|16483.82
06:59:39|16484.29
06:59:39|16484.46
06:59:42|16483.99
06:59:42|16483.88
06:59:43|16483.71
06:59:44|16484.
06:59:45|16483.83
06:59:46|16483.78
06:59:47|16484.
06:59:48|16484.04
06:59:49|16483.96
06:59:50|16483.91
06:59:51|16483.96
06:59:52|16483.71
06:59:54|16483.89
06:59:54|16483.21
06:59:55|16483.
06:59:57|16481.01
06:59:58|16481.17
06:59:59|16482.09
07:00:00|16481.42
07:00:01|16481.96
07:00:02|16482.21
07:00:03|16481.54
07:00:05|16483.2
07:00:06|16483.1
07:00:07|16482.01
07:00:08|16482.28
07:00:10|16483.21
07:00:10|16483.12
07:00:11|16482.
07:00:12|16482.58
07:00:13|16482.04
07:00:15|16481.47
07:00:16|16481.69
07:00:17|16482.66
07:00:18|16482.7
07:00:19|16482.7
07:00:21|16484.54
07:00:21|16484.48
07:00:22|16483.24
07:00:24|16484.15
07:00:26|16483.44
07:00:26|16484.18
07:00:27|16483.2
07:00:28|16483.34
07:00:29|16483.18
07:00:30|16483.74
07:00:31|16483.23
07:00:33|16483.6
07:00:34|16483.12
07:00:35|16483.04
07:00:36|16483.15
07:00:37|16483.12
07:00:37|16483.14
07:00:39|16483.2
07:00:40|16484.04
07:00:41|16483.02
07:00:42|16482.52
07:00:43|16483.24
07:00:43|16483.24
07:00:45|16483.24
07:00:46|16483.37
07:00:46|16483.69
07:00:48|16482.98
07:00:49|16484.77
07:00:50|16484.76
07:00:51|16485.03
07:00:52|16484.22
07:00:53|16484.12
07:00:54|16484.18
07:00:55|16484.38
07:00:55|16486.67
07:00:57|16488.13
07:00:58|16487.78
07:00:58|16486.13
07:01:00|16486.46
07:01:01|16486.76
07:01:02|16487.81
07:01:03|16487.29
07:01:04|16487.22
07:01:05|16486.77
07:01:07|16486.87
07:01:08|16487.06
07:01:09|16487.35
07:01:11|16486.75
07:01:11|16487.49
07:01:12|16486.99
07:01:14|16485.86
07:01:16|16486.99
07:01:16|16487.89
07:01:17|16486.9
07:01:18|16486.12
07:01:19|16486.39
07:01:21|16486.12
07:01:22|16486.88
07:01:23|16486.73
07:01:24|16486.23
07:01:25|16486.54
07:01:26|16487.1
07:01:27|16486.68
07:01:28|16489.09
07:01:29|16487.8
07:01:30|16487.62
07:01:30|16487.8
07:01:32|16487.18
07:01:33|16487.18
07:01:34|16486.99
07:01:35|16488.78
07:01:36|16491.89
07:01:37|16490.63
07:01:38|16490.72
07:01:39|16488.92
07:01:40|16488.51
07:01:41|16490.97
07:01:42|16491.38
07:01:43|16490.56
07:01:44|16491.32
07:01:45|16491.11
07:01:47|16491.68
07:01:47|16493.18
07:01:48|16493.17
07:01:50|16493.62
07:01:51|16492.19
07:01:52|16492.95
07:01:53|16493.67
07:01:54|16494.96
07:01:55|16495.08
07:01:56|16495.29
07:01:57|16495.28
07:01:58|16493.09
07:01:59|16491.73
07:02:00|16492.35
07:02:01|16490.85
07:02:02|16491.63
07:02:03|16492.25
07:02:04|16491.37
07:02:05|16491.98
07:02:06|16490.85
07:02:07|16492.46
07:02:09|16493.49
07:02:10|16492.11
07:02:11|16492.26
07:02:12|16491.92
07:02:13|16492.53
07:02:14|16491.63
07:02:15|16492.39
07:02:16|16494.51
07:02:17|16491.96
07:02:19|16491.96
07:02:20|16493.69
07:02:21|16491.54
07:02:21|16489.46
07:02:23|16489.12
07:02:24|16490.23
07:02:25|16490.
07:02:26|16490.07
07:02:28|16489.76
07:02:29|16487.41
07:02:30|16486.85
07:02:31|16486.32
07:02:31|16485.27
07:02:32|16486.17
07:02:34|16485.73
07:02:34|16485.65
07:02:36|16486.61
07:02:37|16485.17
07:02:38|16485.76
07:02:38|16485.34
07:02:40|16485.39
07:02:40|16484.38
07:02:41|16482.41
07:02:43|16481.64
07:02:43|16482.74
07:02:44|16482.44
07:02:45|16483.97
07:02:46|16484.61
07:02:48|16485.47
07:02:49|16484.61
07:02:50|16485.71
07:02:51|16484.59
07:02:52|16484.43
07:02:53|16485.22
07:02:54|16484.81
07:02:55|16484.6
07:02:56|16484.34
07:02:57|16484.53
07:02:58|16484.18
07:02:59|16484.19
07:03:00|16483.55
07:03:01|16484.73
07:03:02|16484.52
07:03:03|16483.32
07:03:05|16483.02
07:03:06|16482.72
07:03:07|16481.84
07:03:08|16481.9
07:03:10|16482.72
07:03:11|16482.08
07:03:12|16482.84
07:03:14|16482.74
07:03:14|16483.86
07:03:15|16486.7
07:03:16|16485.19
07:03:17|16486.06
07:03:18|16486.19
07:03:20|16485.35
07:03:21|16485.17
07:03:22|16485.61
07:03:23|16485.26
07:03:24|16486.14
07:03:25|16486.18
07:03:26|16485.05
07:03:27|16483.19
07:03:28|16483.88
07:03:29|16483.76
07:03:30|16483.79
07:03:31|16483.76
07:03:32|16482.62
07:03:33|16483.
07:03:34|16483.19
07:03:35|16483.2
07:03:36|16483.2
07:03:37|16483.21
07:03:38|16482.89
07:03:39|16482.85
07:03:40|16483.58
07:03:41|16483.11
07:03:42|16483.11
07:03:43|16483.75
07:03:44|16483.83
07:03:45|16483.44
07:03:46|16483.18
07:03:47|16483.44
07:03:48|16483.52
07:03:49|16485.44
07:03:50|16487.37
07:03:51|16488.24
07:03:52|16487.56
07:03:53|16486.84
07:03:54|16487.92
07:03:55|16487.51
07:03:56|16487.
07:03:57|16486.43
07:03:58|16487.48
07:03:59|16487.48
07:04:00|16486.45
07:04:01|16487.59
07:04:02|16487.23
07:04:03|16489.91
07:04:04|16489.44
07:04:05|16489.59
07:04:06|16489.51
07:04:07|16488.57
07:04:08|16488.46
07:04:09|16489.15
07:04:10|16490.48
07:04:12|16489.04
07:04:13|16489.85
07:04:14|16488.57
07:04:15|16488.57
07:04:16|16489.04
07:04:17|16487.67
07:04:18|16488.68
07:04:20|16488.21
07:04:21|16487.21
07:04:21|16487.36
07:04:23|16487.09
07:04:24|16487.51
07:04:25|16486.74
07:04:26|16487.2
07:04:26|16488.57
07:04:27|16488.54
07:04:28|16487.8
07:04:30|16488.02
07:04:31|16488.57
07:04:31|16488.19
07:04:32|16487.36
07:04:33|16487.78
07:04:34|16487.36
07:04:35|16488.4
07:04:36|16487.64
07:04:37|16487.59
07:04:39|16486.98
07:04:39|16487.49
07:04:41|16487.9
07:04:41|16487.63
07:04:42|16486.75
07:04:43|16488.17
07:04:44|16488.4
07:04:46|16489.2
07:04:46|16490.05
07:04:47|16486.3
07:04:48|16485.33
07:04:49|16486.32
07:04:50|16486.28
07:04:51|16485.99
07:04:53|16485.95
07:04:54|16486.17
07:04:54|16486.54
07:04:55|16487.12
07:04:57|16488.02
07:04:58|16489.25
07:04:58|16489.78
07:04:59|16490.
07:05:00|16488.88
07:05:02|16488.85
07:05:02|16489.31
07:05:04|16490.03
07:05:05|16490.07
07:05:06|16490.65
07:05:07|16490.65
07:05:08|16491.02
07:05:09|16490.84
07:05:11|16491.57
07:05:12|16491.46
07:05:14|16490.18
07:05:15|16488.91
07:05:16|16489.92
07:05:17|16489.59
07:05:18|16488.42
07:05:19|16489.26
07:05:20|16489.25
07:05:21|16488.58
07:05:22|16489.67
07:05:23|16489.35
07:05:24|16487.65
07:05:25|16486.74
07:05:26|16486.98
07:05:27|16487.06
07:05:29|16485.4
07:05:30|16485.02
07:05:31|16483.29
07:05:32|16483.35
07:05:33|16483.
07:05:35|16483.08
07:05:36|16482.82
07:05:38|16483.86
07:05:38|16483.86
07:05:39|16483.31
07:05:40|16482.43
07:05:41|16483.07
07:05:42|16482.9
07:05:43|16483.81
07:05:44|16483.64
07:05:45|16483.58
07:05:46|16483.99
07:05:47|16482.99
07:05:48|16482.97
07:05:49|16482.98
07:05:50|16483.49
07:05:51|16482.99
07:05:52|16482.98
07:05:53|16482.91
07:05:54|16482.94
07:05:55|16483.54
07:05:56|16482.14
07:05:57|16482.79
07:05:58|16483.66
07:05:59|16483.17
07:06:00|16483.66
07:06:01|16483.4
07:06:02|16482.81
07:06:03|16483.52
07:06:04|16482.58
07:06:06|16481.71
07:06:07|16481.4
07:06:08|16480.86
07:06:09|16481.5
07:06:10|16480.
07:06:11|16478.95
07:06:13|16480.51
07:06:14|16480.07
07:06:15|16478.97
07:06:16|16479.8
07:06:17|16479.6
07:06:18|16478.94
07:06:19|16479.6
07:06:21|16479.68
07:06:22|16479.68
07:06:23|16483.45
07:06:23|16482.23
07:06:25|16481.02
07:06:25|16480.56
07:06:26|16480.63
07:06:27|16481.4
07:06:29|16480.65
07:06:30|16480.32
07:06:31|16480.7
07:06:33|16481.5
07:06:34|16481.33
07:06:34|16481.35
07:06:35|16480.36
07:06:36|16481.24
07:06:38|16480.36
07:06:39|16480.36
07:06:40|16482.94
07:06:41|16482.8
07:06:42|16482.3
07:06:42|16482.3
07:06:43|16482.27
07:06:44|16481.11
07:06:45|16480.78
07:06:47|16480.78
07:06:47|16482.41
07:06:48|16483.54
07:06:49|16483.15
07:06:50|16482.8
07:06:51|16482.65
07:06:53|16481.36
07:06:54|16482.17
07:06:55|16481.84
07:06:56|16482.17
07:06:57|16482.81
07:06:58|16482.94
07:06:59|16482.67
07:07:00|16481.49
07:07:01|16481.98
07:07:02|16481.69
07:07:03|16481.35
07:07:04|16481.8
07:07:05|16482.2
07:07:06|16480.72
07:07:07|16480.54
07:07:08|16478.44
07:07:09|16480.22
07:07:10|16480.
07:07:12|16478.92
07:07:12|16479.13
07:07:13|16480.31
07:07:15|16480.29
07:07:15|16481.08
07:07:17|16479.84
07:07:18|16480.11
07:07:19|16480.88
07:07:20|16479.9
07:07:21|16479.99
07:07:21|16479.2
07:07:24|16479.92
07:07:24|16479.57
07:07:25|16478.84
07:07:26|16478.97
07:07:27|16478.34
07:07:28|16478.84
07:07:30|16481.02
07:07:30|16480.9
07:07:31|16483.53
07:07:32|16483.04
07:07:34|16482.7
07:07:35|16482.51
07:07:35|16481.04
07:07:36|16482.43
07:07:38|16481.87
07:07:39|16482.23
07:07:39|16480.45
07:07:40|16480.14
07:07:41|16477.91
07:07:43|16474.64
07:07:43|16476.65
07:07:44|16477.81
07:07:47|16475.74
07:07:47|16474.8
07:07:48|16475.86
07:07:49|16477.14
07:07:50|16476.46
07:07:51|16477.25
07:07:52|16478.05
07:07:53|16476.74
07:07:54|16476.61
07:07:55|16476.31
07:07:56|16475.14
07:07:58|16475.94
07:07:58|16476.09
07:08:00|16475.94
07:08:00|16474.58
07:08:02|16474.48
07:08:03|16474.88
07:08:04|16475.98
07:08:05|16476.1
07:08:06|16474.36
07:08:07|16476.36
07:08:08|16476.06
07:08:10|16475.47
07:08:11|16476.91
07:08:12|16476.04
07:08:13|16476.62
07:08:15|16476.06
07:08:15|16476.02
07:08:17|16474.47
07:08:17|16475.12
07:08:19|16474.05
07:08:20|16475.17
07:08:21|16473.45
07:08:22|16475.62
07:08:23|16475.45
07:08:24|16474.67
07:08:25|16474.86
07:08:26|16476.03
07:08:27|16476.39
07:08:28|16476.28
07:08:29|16476.68
07:08:31|16476.1
07:08:32|16475.18
07:08:33|16475.91
07:08:34|16476.09
07:08:34|16475.29
07:08:35|16475.08
07:08:36|16474.37
07:08:38|16475.04
07:08:38|16473.8
07:08:40|16473.3
07:08:41|16473.88
07:08:41|16475.44
07:08:43|16475.14
07:08:44|16474.92
07:08:44|16475.22
07:08:45|16475.24
07:08:46|16475.01
07:08:48|16474.22
07:08:48|16474.51
07:08:49|16474.89
07:08:50|16474.64
07:08:51|16473.78
07:08:52|16475.12
07:08:54|16475.31
07:08:54|16476.28
07:08:56|16480.97
07:08:56|16481.92
07:08:58|16481.45
07:08:58|16481.41
07:08:59|16480.84
07:09:00|16481.24
07:09:02|16478.32
07:09:03|16480.27
07:09:04|16478.79
07:09:04|16478.36
07:09:06|16477.98
07:09:08|16478.25
07:09:08|16477.37
07:09:09|16478.16
07:09:11|16480.37
07:09:12|16480.51
07:09:12|16480.12
07:09:13|16479.79
07:09:14|16479.89
07:09:15|16481.09
07:09:17|16479.94
07:09:18|16480.58
07:09:19|16480.57
07:09:20|16480.36
07:09:21|16479.58
07:09:22|16480.65
07:09:24|16479.22
07:09:25|16479.98
07:09:26|16479.74
07:09:27|16477.7
07:09:28|16479.51
07:09:29|16479.26
07:09:31|16477.8
07:09:32|16479.54
07:09:33|16480.2
07:09:33|16478.69
07:09:34|16479.96
07:09:35|16480.13
07:09:36|16479.94
07:09:37|16479.22
07:09:39|16478.3
07:09:40|16480.76
07:09:41|16480.7
07:09:42|16480.3
07:09:43|16479.98
07:09:44|16479.02
07:09:45|16478.2
07:09:46|16477.63
07:09:47|16477.29
07:09:48|16477.05
07:09:49|16477.5
07:09:50|16476.61
07:09:51|16478.34
07:09:52|16479.21
07:09:53|16479.4
07:09:54|16478.43
07:09:55|16478.79
07:09:56|16478.79
07:09:57|16478.1
07:09:58|16477.2
07:09:59|16477.19
07:10:00|16477.17
07:10:02|16477.84
07:10:02|16476.94
07:10:03|16477.33
07:10:05|16477.19
07:10:06|16477.24
07:10:07|16475.92
07:10:08|16476.45
07:10:09|16476.96
07:10:10|16475.74
07:10:11|16474.92
07:10:12|16474.92
07:10:13|16476.3
07:10:14|16474.91
07:10:16|16475.8
07:10:18|16475.46
07:10:18|16475.38
07:10:19|16473.3
07:10:20|16475.
07:10:21|16474.5
07:10:22|16474.5
07:10:24|16474.51
07:10:25|16475.07
07:10:26|16475.36
07:10:27|16474.85
07:10:29|16474.8
07:10:29|16474.8
07:10:30|16474.79
07:10:31|16475.23
07:10:33|16475.19
07:10:34|16477.38
07:10:36|16477.12
07:10:36|16476.15
07:10:37|16477.59
07:10:38|16479.98
07:10:39|16478.34
07:10:40|16478.17
07:10:41|16479.78
07:10:42|16478.91
07:10:43|16478.31
07:10:45|16479.1
07:10:46|16478.48
07:10:47|16477.64
07:10:48|16478.39
07:10:49|16478.86
07:10:51|16478.86
07:10:51|16478.72
07:10:52|16477.55
07:10:53|16477.23
07:10:54|16478.1
07:10:55|16478.1
07:10:56|16477.69
07:10:58|16477.96
07:10:58|16477.99
07:11:00|16478.96
07:11:00|16478.96
07:11:02|16478.96
07:11:03|16478.41
07:11:05|16478.13
07:11:05|16478.13
07:11:06|16478.26
07:11:07|16477.69
07:11:08|16478.3
07:11:09|16478.39
07:11:10|16478.95
07:11:11|16479.42
07:11:13|16479.46
07:11:14|16479.53
07:11:14|16479.86
07:11:15|16478.93
07:11:16|16480.
07:11:18|16479.4
07:11:20|16479.82
07:11:20|16479.86
07:11:21|16478.77
07:11:23|16478.39
07:11:23|16478.61
07:11:24|16478.31
07:11:26|16477.82
07:11:27|16478.92
07:11:28|16477.01
07:11:28|16477.16
07:11:30|16477.09
07:11:30|16476.97
07:11:32|16477.02
07:11:33|16477.15
07:11:35|16476.52
07:11:35|16476.13
07:11:37|16476.01
07:11:39|16476.11
07:11:39|16475.56
07:11:40|16476.16
07:11:42|16476.17
07:11:43|16475.67
07:11:44|16475.71
07:11:44|16475.55
07:11:46|16476.12
07:11:46|16475.92
07:11:48|16475.22
07:11:48|16473.42
07:11:49|16474.41
07:11:50|16474.41
07:11:52|16474.61
07:11:52|16475.67
07:11:53|16474.49
07:11:55|16474.7
07:11:56|16475.4
07:11:56|16474.93
07:11:58|16476.17
07:11:58|16476.39
07:12:00|16474.27
07:12:01|16475.03
07:12:01|16474.03
07:12:04|16474.91
07:12:04|16476.04
07:12:05|16474.88
07:12:06|16474.68
07:12:07|16475.39
07:12:08|16471.98
07:12:09|16472.66
07:12:10|16472.71
07:12:12|16472.82
07:12:13|16471.92
07:12:14|16472.21
07:12:15|16469.42
07:12:16|16469.73
07:12:18|16470.34
07:12:18|16471.06
07:12:20|16472.93
07:12:21|16471.5
07:12:22|16472.79
07:12:23|16471.74
07:12:24|16471.56
07:12:26|16471.59
07:12:26|16472.36
07:12:27|16472.9
07:12:28|16472.42
07:12:30|16473.13
07:12:31|16474.05
07:12:32|16474.44
07:12:33|16475.03
07:12:34|16477.09
07:12:35|16478.01
07:12:36|16478.18
07:12:37|16477.97
07:12:38|16476.85
07:12:39|16476.89
07:12:40|16474.79
07:12:41|16475.6
07:12:42|16475.52
07:12:43|16475.89
07:12:44|16475.83
07:12:45|16475.74
07:12:46|16474.38
07:12:48|16476.06
07:12:49|16476.01
07:12:50|16475.13
07:12:50|16472.9
07:12:52|16473.39
07:12:52|16472.77
07:12:54|16472.84
07:12:55|16473.24
07:12:56|16472.51
07:12:57|16472.36
07:12:58|16472.09
07:12:59|16471.91
07:13:00|16471.91
07:13:01|16472.09
07:13:02|16472.48
07:13:03|16471.44
07:13:04|16471.62
07:13:05|16470.87
07:13:06|16471.18
07:13:07|16471.18
07:13:08|16472.77
07:13:09|16472.77
07:13:12|16472.77
07:13:13|16471.89
07:13:14|16472.56
07:13:15|16472.
07:13:16|16472.
07:13:17|16472.
07:13:18|16471.98
07:13:19|16472.42
07:13:20|16471.19
07:13:21|16472.75
07:13:22|16472.42
07:13:24|16472.76
07:13:24|16472.09
07:13:26|16472.41
07:13:26|16472.76
07:13:28|16472.18
07:13:28|16472.18
07:13:29|16472.36
07:13:30|16472.58
07:13:32|16470.37
07:13:33|16470.64
07:13:33|16471.4
07:13:34|16469.58
07:13:36|16470.7
07:13:37|16470.7
07:13:38|16470.01
07:13:39|16470.01
07:13:40|16470.21
07:13:41|16470.45
07:13:42|16469.18
07:13:44|16469.71
07:13:45|16468.16
07:13:46|16468.58
07:13:47|16468.58
07:13:47|16468.69
07:13:48|16468.7
07:13:50|16468.64
07:13:51|16467.94
07:13:51|16468.33
07:13:52|16468.11
07:13:54|16468.64
07:13:55|16468.2
07:13:55|16467.45
07:13:56|16467.22
07:13:58|16466.82
07:13:59|16466.77
07:14:00|16467.34
07:14:01|16465.91
07:14:03|16467.16
07:14:03|16465.99
07:14:04|16465.15
07:14:05|16464.47
07:14:06|16465.13
07:14:07|16464.48
07:14:09|16465.33
07:14:10|16465.6
07:14:11|16465.48
07:14:11|16465.48
07:14:13|16465.43
07:14:13|16467.65
07:14:15|16468.24
07:14:15|16467.85
07:14:17|16468.3
07:14:18|16466.67
07:14:20|16467.51
07:14:21|16466.63
07:14:22|16466.66
07:14:24|16466.78
07:14:24|16467.01
07:14:25|16466.3
07:14:27|16465.92
07:14:28|16464.48
07:14:28|16464.48
07:14:31|16464.88
07:14:31|16465.41
07:14:32|16464.84
07:14:33|16464.92
07:14:35|16462.83
07:14:35|16463.95
07:14:37|16463.08
07:14:38|16463.65
07:14:40|16461.02
07:14:40|16458.68
07:14:41|16461.25
07:14:42|16459.26
07:14:44|16459.02
07:14:44|16460.7
07:14:46|16459.54
07:14:46|16461.27
07:14:48|16460.74
07:14:49|16460.14
07:14:50|16459.57
07:14:51|16459.37
07:14:52|16459.84
07:14:53|16459.87
07:14:54|16459.6
07:14:55|16459.5
07:14:56|16458.85
07:14:57|16462.93
07:14:59|16464.76
07:15:00|16464.32
07:15:01|16463.89
07:15:01|16463.52
07:15:03|16463.44
07:15:04|16462.84
07:15:06|16462.66
07:15:07|16462.97
07:15:08|16462.4
07:15:09|16462.4
07:15:10|16462.37
07:15:12|16462.14
07:15:13|16462.15
07:15:13|16462.18
07:15:14|16460.45
07:15:15|16460.
07:15:16|16461.19
07:15:18|16459.87
07:15:18|16459.69
07:15:20|16459.73
07:15:21|16460.13
07:15:22|16458.49
07:15:24|16458.98
07:15:24|16459.31
07:15:25|16459.25
07:15:26|16460.16
07:15:28|16458.24
07:15:29|16459.
07:15:30|16459.35
07:15:30|16460.1
07:15:32|16459.32
07:15:32|16459.89
07:15:33|16459.47
07:15:35|16459.77
07:15:36|16459.04
07:15:36|16457.42
07:15:37|16458.08
07:15:38|16458.09
07:15:39|16458.36
07:15:41|16456.91
07:15:41|16456.57
07:15:42|16456.03
07:15:43|16456.36
07:15:45|16456.32
07:15:46|16456.14
07:15:47|16455.83
07:15:48|16456.08
07:15:49|16455.
07:15:50|16453.5
07:15:51|16456.08
07:15:52|16456.09
07:15:53|16456.71
07:15:54|16456.65
07:15:55|16456.62
07:15:56|16456.62
07:15:57|16455.34
07:15:58|16457.85
07:15:59|16456.64
07:16:00|16454.79
07:16:01|16454.7
07:16:02|16454.57
07:16:04|16454.87
07:16:04|16455.23
07:16:06|16455.21
07:16:06|16454.87
07:16:07|16454.68
07:16:09|16453.71
07:16:10|16453.71
07:16:10|16453.74
07:16:12|16454.52
07:16:12|16451.51
07:16:13|16451.39
07:16:14|16451.77
07:16:15|16450.83
07:16:16|16450.23
07:16:17|16449.43
07:16:19|16448.73
07:16:20|16449.6
07:16:21|16448.18
07:16:22|16448.77
07:16:24|16445.58
07:16:25|16445.51
07:16:27|16447.14
07:16:28|16445.88
07:16:28|16446.13
07:16:29|16447.95
07:16:31|16447.37
07:16:32|16448.47
07:16:32|16449.41
07:16:34|16449.5
07:16:35|16451.39
07:16:36|16449.72
07:16:37|16450.13
07:16:37|16450.12
07:16:39|16451.16
07:16:41|16450.73
07:16:41|16450.79
07:16:43|16450.78
07:16:43|16451.4
07:16:44|16451.8
07:16:45|16450.97
07:16:47|16450.79
07:16:47|16452.27
07:16:48|16450.95
07:16:50|16450.36
07:16:51|16454.34
07:16:52|16454.27
07:16:53|16454.02
07:16:54|16455.
07:16:55|16455.73
07:16:56|16455.46
07:16:57|16456.09
07:16:58|16456.84
07:16:58|16459.61
07:16:59|16458.16
07:17:01|16459.15
07:17:01|16459.16
07:17:02|16458.99
07:17:04|16459.98
07:17:05|16460.45
07:17:05|16462.55
07:17:06|16461.99
07:17:08|16462.8
07:17:09|16463.54
07:17:11|16462.22
07:17:11|16462.32
07:17:12|16463.48
07:17:13|16463.23
07:17:14|16463.37
07:17:15|16457.53
07:17:16|16456.49
07:17:17|16456.31
07:17:18|16457.03
07:17:19|16457.69
07:17:20|16456.79
07:17:22|16458.09
07:17:24|16456.64
07:17:24|16456.49
07:17:26|16457.72
07:17:27|16456.87
07:17:27|16457.1
07:17:28|16457.63
07:17:30|16455.28
07:17:30|16454.47
07:17:32|16455.44
07:17:33|16455.44
07:17:33|16456.36
07:17:35|16455.74
07:17:36|16456.38
07:17:37|16456.92
07:17:38|16456.96
07:17:39|16457.84
07:17:39|16457.06
07:17:41|16457.64
07:17:42|16456.64
07:17:43|16457.51
07:17:44|16457.49
07:17:45|16456.32
07:17:46|16457.94
07:17:47|16458.17
07:17:48|16457.6
07:17:49|16457.96
07:17:50|16457.66
07:17:51|16459.6
07:17:51|16459.33
07:17:52|16461.49
07:17:53|16461.71
07:17:54|16461.93
07:17:56|16462.23
07:17:57|16460.42
07:17:58|16459.41
07:17:59|16462.25
07:18:00|16461.58
07:18:00|16460.26
07:18:02|16462.61
07:18:03|16461.81
07:18:03|16459.76
07:18:06|16457.77
07:18:06|16458.65
07:18:07|16456.54
07:18:08|16456.23
07:18:09|16456.29
07:18:11|16458.39
07:18:12|16458.35
07:18:13|16457.34
07:18:14|16457.34
07:18:15|16456.93
07:18:16|16462.06
07:18:17|16461.95
07:18:18|16458.6
07:18:19|16459.06
07:18:19|16458.78
07:18:20|16458.28
07:18:22|16460.68
07:18:23|16460.44
07:18:24|16462.21
07:18:25|16461.17
07:18:27|16457.17
07:18:28|16456.8
07:18:29|16457.82
07:18:30|16458.15
07:18:31|16457.78
07:18:32|16457.2
07:18:33|16457.08
07:18:35|16458.21
07:18:36|16458.24
07:18:37|16458.15
07:18:38|16458.83
07:18:39|16458.77
07:18:40|16458.59
07:18:41|16458.59
07:18:42|16457.93
07:18:43|16458.48
07:18:44|16458.63
07:18:45|16459.32
07:18:46|16458.96
07:18:47|16458.28
07:18:48|16459.08
07:18:49|16459.03
07:18:50|16457.29
07:18:51|16456.51
07:18:52|16456.31
07:18:53|16455.72
07:18:54|16455.17
07:18:55|16457.32
07:18:56|16457.35
07:18:57|16456.24
07:18:58|16456.99
07:18:59|16457.7
07:19:00|16456.43
07:19:01|16457.47
07:19:02|16455.31
07:19:03|16456.01
07:19:05|16456.87
07:19:06|16456.21
07:19:08|16456.98
07:19:08|16456.42
07:19:09|16456.88
07:19:10|16457.17
07:19:11|16456.27
07:19:12|16455.64
07:19:13|16455.64
07:19:14|16456.47
07:19:15|16456.7
07:19:16|16456.37
07:19:17|16456.37
07:19:18|16456.26
07:19:19|16455.77
07:19:20|16455.26
07:19:21|16455.56
07:19:22|16455.17
07:19:23|16455.15
07:19:24|16457.91
07:19:26|16455.77
07:19:27|16454.85
07:19:28|16456.71
07:19:28|16456.71
07:19:29|16456.71
07:19:31|16453.61
07:19:31|16453.09
07:19:33|16454.23
07:19:34|16456.89
07:19:34|16457.15
07:19:36|16455.59
07:19:37|16456.36
07:19:38|16456.92
07:19:38|16456.98
07:19:39|16456.91
07:19:40|16458.66
07:19:41|16458.99
07:19:43|16459.02
07:19:43|16460.
07:19:44|16460.
07:19:45|16460.3
07:19:47|16459.35
07:19:48|16460.86
07:19:49|16460.94
07:19:49|16460.67
07:19:50|16461.08
07:19:51|16460.39
07:19:52|16460.34
07:19:54|16460.18
07:19:55|16460.95
07:19:57|16460.94
07:19:57|16460.94
07:19:58|16460.94
07:19:59|16460.94
07:20:00|16459.94
07:20:01|16459.94
07:20:02|16457.49
07:20:03|16457.6
07:20:05|16455.89
07:20:06|16454.82
07:20:07|16454.47
07:20:08|16455.69
07:20:09|16455.02
07:20:10|16455.09
07:20:11|16456.75
07:20:12|16456.73
07:20:13|16456.82
07:20:15|16458.96
07:20:15|16459.55
07:20:16|16459.27
07:20:18|16460.15
07:20:19|16461.14
07:20:19|16459.97
07:20:21|16460.84
07:20:21|16460.69
07:20:22|16461.33
07:20:23|16460.06
07:20:24|16461.72
07:20:27|16462.16
07:20:28|16462.17
07:20:30|16461.87
07:20:30|16461.87
07:20:31|16464.17
07:20:32|16464.79
07:20:33|16463.67
07:20:34|16463.67
07:20:35|16463.59
07:20:36|16463.4
07:20:37|16463.66
07:20:38|16465.14
07:20:39|16464.07
07:20:40|16465.17
07:20:41|16464.82
07:20:42|16465.17
07:20:44|16466.22
07:20:45|16465.27
07:20:45|16464.99
07:20:47|16464.89
07:20:47|16464.38
07:20:48|16465.21
07:20:50|16464.18
07:20:50|16464.93
07:20:53|16465.62
07:20:53|16465.43
07:20:54|16465.43
07:20:55|16466.08
07:20:56|16465.5
07:20:57|16464.64
07:20:58|16465.21
07:20:59|16465.4
07:21:00|16465.07
07:21:01|16464.93
07:21:03|16464.24
07:21:03|16464.37
07:21:05|16464.43
07:21:06|16466.38
07:21:06|16467.85
07:21:07|16467.85
07:21:09|16467.02
07:21:10|16466.99
07:21:11|16467.04
07:21:12|16467.87
07:21:13|16467.67
07:21:14|16467.67
07:21:15|16467.89
07:21:16|16468.18
07:21:17|16468.12
07:21:19|16467.99
07:21:20|16468.49
07:21:21|16468.55
07:21:22|16469.27
07:21:23|16472.11
07:21:24|16472.14
07:21:26|16472.01
07:21:27|16472.34
07:21:27|16472.58
07:21:28|16472.91
07:21:29|16475.1
07:21:30|16473.88
07:21:31|16473.59
07:21:32|16473.38
07:21:34|16473.69
07:21:35|16473.5
07:21:36|16474.03
07:21:37|16476.22
07:21:38|16474.89
07:21:39|16474.09
07:21:40|16474.34
07:21:41|16474.63
07:21:42|16473.49
07:21:44|16474.7
07:21:44|16475.04
07:21:45|16474.49
07:21:46|16474.48
07:21:47|16474.23
07:21:49|16474.23
07:21:49|16475.32
07:21:50|16474.35
07:21:51|16474.77
07:21:53|16475.61
07:21:54|16475.5
07:21:55|16474.88
07:21:57|16473.79
07:21:57|16474.93
07:21:58|16474.32
07:21:59|16474.83
07:22:00|16473.89
07:22:02|16472.16
07:22:03|16471.79
07:22:03|16471.2
07:22:05|16472.16
07:22:06|16473.01
07:22:07|16472.94
07:22:08|16472.61
07:22:09|16472.4
07:22:10|16474.68
07:22:11|16473.54
07:22:12|16474.28
07:22:14|16475.05
07:22:14|16473.79
07:22:15|16473.33
07:22:16|16473.
07:22:17|16475.14
07:22:18|16474.08
07:22:19|16473.98
07:22:21|16474.78
07:22:21|16473.95
07:22:22|16475.55
07:22:23|16476.06
07:22:24|16475.41
07:22:26|16477.83
07:22:27|16476.01
07:22:29|16475.85
07:22:30|16476.37
07:22:31|16476.28
07:22:31|16476.38
07:22:33|16476.08
07:22:34|16477.03
07:22:35|16477.06
07:22:36|16477.34
07:22:37|16477.19
07:22:39|16477.15
07:22:39|16478.26
07:22:40|16478.81
07:22:41|16478.5
07:22:42|16476.65
07:22:43|16477.31
07:22:44|16476.55
07:22:45|16477.78
07:22:47|16476.21
07:22:47|16475.22
07:22:48|16476.62
07:22:49|16475.8
07:22:50|16476.71
07:22:51|16475.29
07:22:52|16476.71
07:22:53|16477.34
07:22:55|16476.31
07:22:55|16476.04
07:22:57|16477.42
07:22:58|16477.02
07:22:58|16478.32
07:23:00|16477.13
07:23:00|16476.17
07:23:02|16477.9
07:23:03|16478.5
07:23:04|16479.47
07:23:05|16480.
07:23:05|16480.64
07:23:07|16480.61
07:23:08|16480.19
07:23:08|16481.04
07:23:10|16480.25
07:23:11|16480.44
07:23:11|16480.24
07:23:13|16480.25
07:23:14|16482.99
07:23:15|16482.95
07:23:17|16481.39
07:23:17|16481.4
07:23:19|16481.91
07:23:20|16481.86
07:23:21|16481.02
07:23:21|16480.56
07:23:22|16481.61
07:23:24|16481.63
07:23:24|16480.92
07:23:25|16480.55
07:23:26|16479.83
07:23:27|16479.66
07:23:28|16480.67
07:23:29|16482.28
07:23:30|16480.86
07:23:31|16482.04
07:23:33|16481.53
07:23:34|16480.78
07:23:35|16481.21
07:23:37|16480.79
07:23:37|16480.15
07:23:38|16478.43
07:23:39|16479.8
07:23:40|16480.58
07:23:42|16478.17
07:23:43|16479.43
07:23:44|16480.37
07:23:45|16477.97
07:23:46|16479.92
07:23:47|16479.67
07:23:48|16477.99
07:23:49|16477.4
07:23:50|16477.35
07:23:51|16479.1
07:23:52|16477.06
07:23:53|16477.18
07:23:54|16478.89
07:23:55|16478.89
07:23:56|16478.89
07:23:57|16481.2
07:23:58|16479.24
07:23:59|16480.32
07:24:00|16479.42
07:24:01|16480.36
07:24:02|16480.02
07:24:03|16479.6
07:24:05|16478.21
07:24:05|16478.04
07:24:07|16478.19
07:24:08|16478.54
07:24:09|16478.66
07:24:10|16479.98
07:24:11|16480.62
07:24:12|16479.43
07:24:13|16480.31
07:24:13|16480.46
07:24:14|16483.3
07:24:15|16483.39
07:24:17|16483.48
07:24:17|16483.48
07:24:18|16483.48
07:24:19|16483.5
07:24:21|16483.88
07:24:21|16483.88
07:24:22|16484.77
07:24:24|16484.78
07:24:24|16484.76
07:24:25|16484.43
07:24:26|16485.92
07:24:27|16485.23
07:24:29|16486.32
07:24:29|16485.34
07:24:30|16486.23
07:24:31|16485.11
07:24:33|16484.91
07:24:33|16485.
07:24:34|16485.36
07:24:36|16484.19
07:24:36|16484.93
07:24:37|16483.
07:24:38|16484.52
07:24:39|16484.52
07:24:40|16485.61
07:24:41|16486.14
07:24:42|16485.89
07:24:44|16486.09
07:24:45|16485.9
07:24:46|16483.34
07:24:48|16483.26
07:24:49|16482.7
07:24:50|16481.73
07:24:51|16481.44
07:24:52|16482.
07:24:52|16483.07
07:24:54|16482.17
07:24:55|16484.04
07:24:55|16484.05
07:24:57|16483.48
07:24:58|16484.5
07:24:59|16483.27
07:25:01|16485.32
07:25:01|16485.02
07:25:03|16486.
07:25:04|16486.56
07:25:05|16486.56
07:25:06|16485.22
07:25:07|16485.41
07:25:08|16486.52
07:25:09|16486.04
07:25:10|16486.31
07:25:11|16486.21
07:25:12|16485.44
07:25:13|16486.43
07:25:14|16486.3
07:25:15|16483.87
07:25:16|16481.75
07:25:18|16482.8
07:25:18|16482.44
07:25:19|16482.65
07:25:21|16482.65
07:25:21|16483.
07:25:23|16482.37
07:25:24|16482.02
07:25:25|16481.16
07:25:26|16481.46
07:25:26|16482.
07:25:28|16481.92
07:25:29|16480.53
07:25:30|16481.01
07:25:32|16481.22
07:25:33|16481.16
07:25:35|16481.65
07:25:36|16481.41
07:25:37|16481.38
07:25:38|16482.03
07:25:39|16482.73
07:25:40|16484.11
07:25:41|16482.9
07:25:42|16483.25
07:25:43|16483.28
07:25:44|16484.5
07:25:45|16483.61
07:25:46|16483.28
07:25:48|16482.67
07:25:49|16482.69
07:25:50|16481.82
07:25:50|16481.85
07:25:51|16480.82
07:25:53|16481.29
07:25:53|16481.8
07:25:54|16481.26
07:25:56|16481.61
07:25:56|16482.74
07:25:57|16482.16
07:25:58|16482.35
07:25:59|16481.94
07:26:01|16482.48
07:26:02|16483.08
07:26:03|16481.96
07:26:04|16481.92
07:26:05|16481.67
07:26:05|16482.31
07:26:06|16482.84
07:26:07|16482.08
07:26:09|16483.06
07:26:10|16483.06
07:26:11|16482.42
07:26:12|16482.73
07:26:13|16483.26
07:26:14|16482.71
07:26:15|16482.86
07:26:16|16483.82
07:26:17|16483.82
07:26:17|16483.83
07:26:18|16484.42
07:26:20|16483.74
07:26:21|16484.75
07:26:22|16484.39
07:26:23|16483.82
07:26:24|16484.99
07:26:25|16484.85
07:26:26|16484.88
07:26:27|16483.14
07:26:27|16482.54
07:26:28|16483.33
07:26:29|16482.71
07:26:32|16484.22
07:26:33|16485.36
07:26:33|16484.99
07:26:35|16484.33
07:26:35|16485.38
07:26:37|16485.73
07:26:37|16485.33
07:26:38|16484.5
07:26:39|16484.15
07:26:40|16484.87
07:26:41|16485.71
07:26:42|16483.85
07:26:44|16485.72
07:26:45|16484.02
07:26:46|16485.
07:26:46|16484.18
07:26:47|16483.74
07:26:49|16484.41
07:26:50|16484.46
07:26:51|16483.37
07:26:52|16481.69
07:26:52|16482.63
07:26:55|16482.74
07:26:56|16482.33
07:26:56|16482.5
07:26:58|16482.61
07:26:58|16483.38
07:27:00|16483.58
07:27:01|16483.06
07:27:02|16483.92
07:27:03|16481.74
07:27:05|16483.32
07:27:05|16483.69
07:27:06|16483.96
07:27:08|16483.75
07:27:08|16483.75
07:27:10|16483.66
07:27:11|16481.44
07:27:11|16481.44
07:27:12|16481.8
07:27:14|16482.56
07:27:15|16482.15
07:27:16|16481.44
07:27:16|16478.29
07:27:18|16479.24
07:27:18|16479.41
07:27:19|16478.01
07:27:21|16477.67
07:27:22|16477.4
07:27:23|16477.58
07:27:23|16476.43
07:27:24|16478.03
07:27:25|16478.05
07:27:26|16478.03
07:27:28|16477.94
07:27:28|16478.98
07:27:30|16478.04
07:27:30|16478.39
07:27:33|16478.12
07:27:33|16478.16
07:27:34|16477.58
07:27:35|16479.95
07:27:36|16480.82
07:27:38|16479.5
07:27:38|16480.44
07:27:40|16480.53
07:27:40|16480.5
07:27:42|16477.39
07:27:43|16476.61
07:27:44|16477.3
07:27:45|16476.63
07:27:47|16476.99
07:27:47|16477.33
07:27:48|16477.15
07:27:49|16477.37
07:27:51|16478.96
07:27:52|16478.96
07:27:54|16478.52
07:27:54|16478.37
07:27:55|16477.75
07:27:56|16479.36
07:27:57|16479.11
07:27:58|16478.1
07:27:59|16478.1
07:28:00|16478.61
07:28:01|16478.
07:28:02|16477.12
07:28:04|16479.66
07:28:05|16479.66
07:28:07|16478.41
07:28:07|16478.73
07:28:08|16478.73
07:28:09|16478.74
07:28:10|16478.41
07:28:11|16477.9
07:28:12|16477.9
07:28:13|16477.92
07:28:14|16477.92
07:28:15|16478.29
07:28:16|16478.29
07:28:17|16478.59
07:28:19|16478.98
07:28:20|16478.98
07:28:21|16478.98
07:28:21|16479.09
07:28:23|16479.22
07:28:24|16479.27
07:28:25|16482.26
07:28:25|16481.02
07:28:27|16479.12
07:28:27|16479.89
07:28:29|16479.89
07:28:29|16478.
07:28:30|16478.07
07:28:32|16477.83
07:28:34|16477.7
07:28:34|16476.81
07:28:35|16477.21
07:28:36|16477.84
07:28:37|16477.72
07:28:38|16476.86
07:28:39|16476.86
07:28:40|16477.15
07:28:42|16477.46
07:28:42|16475.8
07:28:43|16475.37
07:28:45|16475.46
07:28:46|16475.29
07:28:47|16477.42
07:28:48|16478.01
07:28:49|16477.97
07:28:50|16476.82
07:28:51|16475.44
07:28:52|16475.77
07:28:53|16474.68
07:28:54|16475.44
07:28:55|16474.63
07:28:57|16474.55
07:28:57|16475.29
07:28:59|16474.41
07:28:59|16474.34
07:29:00|16475.11
07:29:01|16473.84
07:29:03|16474.46
07:29:03|16472.79
07:29:04|16473.47
07:29:06|16473.67
07:29:07|16474.39
07:29:08|16474.28
07:29:09|16475.2
07:29:09|16474.67
07:29:10|16474.5
07:29:12|16474.87
07:29:13|16474.28
07:29:13|16473.23
07:29:15|16472.
07:29:15|16468.69
07:29:16|16467.43
07:29:17|16467.24
07:29:19|16467.24
07:29:20|16468.3
07:29:21|16467.22
07:29:21|16467.6
07:29:22|16468.66
07:29:23|16468.43
07:29:24|16466.93
07:29:25|16468.83
07:29:26|16467.22
07:29:27|16468.05
07:29:29|16467.31
07:29:31|16468.44
07:29:31|16467.79
07:29:32|16468.29
07:29:33|16469.59
07:29:36|16468.2
07:29:36|16466.97
07:29:38|16467.38
07:29:39|16467.02
07:29:41|16468.33
07:29:42|16467.66
07:29:43|16468.96
07:29:44|16468.94
07:29:45|16468.95
07:29:46|16475.65
07:29:47|16476.98
07:29:48|16476.73
07:29:49|16476.76
07:29:50|16476.36
07:29:51|16476.73
07:29:52|16476.74
07:29:53|16476.32
07:29:54|16476.39
07:29:55|16476.18
07:29:57|16477.03
07:29:57|16477.48
07:29:58|16477.38
07:30:00|16477.39
07:30:00|16479.01
07:30:01|16479.12
07:30:03|16479.29
07:30:05|16479.25
07:30:06|16480.16
07:30:07|16480.18
07:30:08|16479.36
07:30:09|16479.46
07:30:10|16480.69
07:30:11|16480.17
07:30:12|16480.61
07:30:13|16481.36
07:30:14|16481.64
07:30:15|16481.02
07:30:16|16481.2
07:30:17|16481.65
07:30:18|16482.32
07:30:19|16482.9
07:30:20|16483.52
07:30:21|16482.17
07:30:22|16479.91
07:30:23|16480.1
07:30:24|16479.23
07:30:25|16478.64
07:30:26|16485.71
07:30:27|16484.52
07:30:28|16484.15
07:30:29|16484.19
07:30:30|16484.48
07:30:32|16482.13
07:30:32|16483.07
07:30:33|16483.13
07:30:35|16482.55
07:30:36|16482.79
07:30:37|16484.11
07:30:38|16484.43
07:30:39|16484.42
07:30:40|16483.9
07:30:41|16485.46
07:30:42|16485.41
07:30:43|16486.17
07:30:44|16487.17
07:30:45|16485.95
07:30:46|16486.56
07:30:47|16486.55
07:30:48|16487.19
07:30:50|16485.61
07:30:51|16487.85
07:30:52|16486.46
07:30:53|16491.31
07:30:55|16491.45
07:30:55|16492.05
07:30:56|16492.95
07:30:57|16491.24
07:30:58|16492.95
07:30:59|16493.98
07:31:00|16492.53
07:31:01|16493.46
07:31:03|16492.51
07:31:03|16493.64
07:31:06|16494.95
07:31:07|16495.77
07:31:07|16495.07
07:31:09|16494.19
07:31:11|16494.17
07:31:11|16493.38
07:31:12|16493.13
07:31:13|16493.93
07:31:14|16493.75
07:31:15|16491.33
07:31:16|16490.
07:31:17|16491.1
07:31:18|16490.79
07:31:19|16492.18
07:31:20|16492.97
07:31:21|16493.28
07:31:22|16493.37
07:31:23|16495.39
07:31:24|16494.53
07:31:25|16493.47
07:31:26|16494.42
07:31:28|16493.14
07:31:29|16492.79
07:31:30|16493.49
07:31:30|16492.21
07:31:32|16492.54
07:31:33|16491.52
07:31:34|16490.86
07:31:34|16491.65
07:31:36|16490.79
07:31:38|16491.48
07:31:39|16491.68
07:31:40|16491.69
07:31:40|16490.74
07:31:42|16491.27
07:31:43|16489.7
07:31:44|16489.7
07:31:45|16489.7
07:31:46|16489.43
07:31:47|16491.36
07:31:48|16490.68
07:31:48|16490.1
07:31:50|16490.78
07:31:51|16490.16
07:31:52|16490.23
07:31:54|16490.96
07:31:54|16489.59
07:31:55|16490.54
07:31:56|16490.47
07:31:57|16494.59
07:31:58|16492.65
07:31:59|16491.93
07:32:00|16493.67
07:32:01|16496.17
07:32:02|16497.64
07:32:04|16498.39
07:32:06|16498.
07:32:06|16498.04
07:32:07|16498.68
07:32:08|16498.02
07:32:09|16498.11
07:32:10|16498.61
07:32:11|16498.13
07:32:13|16498.38
07:32:14|16498.19
07:32:15|16498.85
07:32:16|16502.46
07:32:17|16497.5
07:32:18|16497.75
07:32:19|16499.62
07:32:20|16499.75
07:32:21|16499.42
07:32:22|16497.31
07:32:23|16502.22
07:32:24|16501.56
07:32:25|16501.2
07:32:26|16502.23
07:32:27|16501.24
07:32:28|16502.19
07:32:29|16500.58
07:32:30|16500.45
07:32:31|16500.56
07:32:32|16500.
07:32:33|16500.68
07:32:34|16501.24
07:32:35|16498.87
07:32:36|16499.06
07:32:37|16497.9
07:32:38|16498.71
07:32:39|16498.7
07:32:41|16504.21
07:32:41|16504.44
07:32:42|16506.29
07:32:44|16505.18
07:32:44|16506.23
07:32:46|16506.64
07:32:47|16506.03
07:32:47|16504.5
07:32:48|16503.4
07:32:50|16504.62
07:32:50|16504.78
07:32:52|16505.72
07:32:53|16506.15
07:32:54|16506.88
07:32:55|16508.19
07:32:56|16506.17
07:32:57|16506.26
07:32:58|16505.84
07:32:59|16506.1
07:33:00|16505.24
07:33:01|16507.2
07:33:02|16504.43
07:33:04|16504.68
07:33:05|16505.1
07:33:06|16505.39
07:33:06|16505.21
07:33:07|16504.65
07:33:08|16505.07
07:33:10|16502.6
07:33:10|16504.38
07:33:11|16503.27
07:33:12|16504.67
07:33:13|16504.02
07:33:14|16504.04
07:33:15|16504.12
07:33:17|16503.98
07:33:18|16503.77
07:33:19|16503.04
07:33:19|16502.4
07:33:21|16502.62
07:33:21|16501.54
07:33:23|16502.17
07:33:23|16501.73
07:33:24|16502.35
07:33:26|16503.24
07:33:27|16504.78
07:33:27|16504.43
07:33:28|16503.69
07:33:29|16505.36
07:33:30|16507.18
07:33:31|16506.23
07:33:32|16505.87
07:33:33|16506.47
07:33:34|16506.72
07:33:35|16507.37
07:33:36|16508.33
07:33:38|16520.8
07:33:40|16514.17
07:33:41|16512.87
07:33:41|16513.27
07:33:42|16513.91
07:33:44|16515.33
07:33:44|16512.41
07:33:46|16513.8
07:33:46|16513.52
07:33:48|16514.74
07:33:48|16515.43
07:33:49|16515.13
07:33:51|16522.71
07:33:52|16525.62
07:33:53|16524.26
07:33:54|16525.15
07:33:55|16532.26
07:33:57|16547.52
07:33:57|16545.12
07:33:59|16543.52
07:34:00|16535.97
07:34:01|16536.81
07:34:02|16535.22
07:34:03|16533.07
07:34:04|16537.09
07:34:05|16535.61
07:34:07|16535.28
07:34:08|16534.69
07:34:08|16538.33
07:34:09|16538.09
07:34:11|16542.13
07:34:12|16542.51
07:34:12|16543.72
07:34:13|16543.51
07:34:14|16543.27
07:34:15|16544.79
07:34:17|16538.1
07:34:18|16536.89
07:34:19|16542.49
07:34:20|16541.4
07:34:21|16540.62
07:34:22|16549.71
07:34:23|16556.1
07:34:24|16554.46
07:34:25|16560.1
07:34:26|16559.23
07:34:27|16556.29
07:34:29|16599.99
07:34:30|16597.35
07:34:31|16607.59
07:34:31|16618.96
07:34:33|16623.85
07:34:33|16618.29
07:34:34|16605.32
07:34:35|16602.18
07:34:36|16598.37
07:34:37|16600.4
07:34:38|16597.18
07:34:39|16606.06
07:34:41|16606.83
07:34:42|16610.77
07:34:43|16600.55
07:34:44|16604.83
07:34:45|16601.76
07:34:47|16595.54
07:34:48|16595.9
07:34:49|16589.92
07:34:51|16590.66
07:34:51|16588.67
07:34:52|16584.24
07:34:53|16584.36
07:34:55|16583.15
07:34:55|16584.67
07:34:56|16585.72
07:34:57|16589.19
07:34:59|16593.38
07:34:59|16590.1
07:35:01|16586.56
07:35:01|16585.24
07:35:03|16583.77
07:35:04|16584.73
07:35:06|16580.95
07:35:07|16574.41
07:35:09|16575.09
07:35:09|16572.64
07:35:10|16580.3
07:35:11|16577.66
07:35:12|16574.53
07:35:13|16572.72
07:35:14|16573.15
07:35:15|16567.69
07:35:17|16568.28
07:35:17|16566.54
07:35:18|16566.45
07:35:19|16561.58
07:35:21|16563.05
07:35:21|16559.21
07:35:22|16562.41
07:35:23|16560.16
07:35:24|16556.06
07:35:25|16555.9
07:35:26|16553.76
07:35:27|16557.28
07:35:28|16553.61
07:35:29|16551.3
07:35:30|16549.82
07:35:31|16560.64
07:35:33|16552.7
07:35:34|16548.02
07:35:34|16561.26
07:35:35|16562.27
07:35:37|16564.1
07:35:37|16562.81
07:35:38|16571.53
07:35:39|16573.49
07:35:40|16572.7
07:35:42|16570.89
07:35:42|16566.52
07:35:44|16566.35
07:35:44|16574.08
07:35:46|16571.06
07:35:47|16567.01
07:35:49|16565.12
07:35:49|16560.95
07:35:50|16562.95
07:35:53|16562.97
07:35:53|16563.12
07:35:54|16573.21
07:35:55|16570.94
07:35:56|16568.34
07:35:57|16567.29
07:35:58|16578.53
07:35:59|16580.32
07:36:00|16578.62
07:36:01|16578.84
07:36:02|16580.17
07:36:03|16582.61
07:36:04|16581.54
07:36:05|16580.04
07:36:06|16579.62
07:36:07|16579.19
07:36:08|16574.63
07:36:09|16570.67
07:36:11|16568.52
07:36:12|16574.86
07:36:13|16572.
07:36:13|16568.97
07:36:15|16567.55
07:36:16|16571.14
07:36:16|16575.79
07:36:17|16575.01
07:36:19|16571.34
07:36:20|16565.8
07:36:21|16563.52
07:36:22|16564.13
07:36:23|16562.47
07:36:24|16561.26
07:36:25|16560.43
07:36:26|16557.24
07:36:27|16557.83
07:36:28|16553.31
07:36:29|16554.4
07:36:30|16552.52
07:36:31|16553.51
07:36:32|16554.17
07:36:33|16558.49
07:36:34|16556.63
07:36:35|16552.78
07:36:36|16551.06
07:36:37|16550.
07:36:38|16549.29
07:36:39|16549.46
07:36:40|16548.65
07:36:41|16548.95
07:36:42|16552.73
07:36:43|16552.19
07:36:44|16551.44
07:36:45|16552.11
07:36:47|16550.41
07:36:48|16550.11
07:36:49|16550.92
07:36:49|16555.77
07:36:50|16563.37
07:36:52|16562.83
07:36:52|16562.26
07:36:54|16559.43
07:36:54|16570.5
07:36:56|16572.82
07:36:57|16570.88
07:36:57|16567.1
07:36:58|16566.12
07:37:00|16563.69
07:37:01|16560.8
07:37:02|16562.32
07:37:03|16561.91
07:37:04|16559.
07:37:05|16558.2
07:37:06|16573.68
07:37:07|16573.5
07:37:08|16571.41
07:37:10|16568.43
07:37:10|16564.12
07:37:11|16563.57
07:37:12|16563.74
07:37:14|16564.03
07:37:15|16567.24
07:37:16|16566.43
07:37:17|16565.12
07:37:17|16565.55
07:37:19|16563.51
07:37:20|16566.13
07:37:21|16564.36
07:37:22|16559.93
07:37:23|16557.38
07:37:24|16558.38
07:37:25|16557.64
07:37:26|16557.16
07:37:27|16557.63
07:37:28|16555.74
07:37:29|16554.41
07:37:30|16551.77
07:37:31|16551.12
07:37:32|16551.32
07:37:33|16553.58
07:37:34|16553.5
07:37:35|16555.63
07:37:36|16552.58
07:37:37|16552.48
07:37:38|16552.9
07:37:39|16554.03
07:37:40|16556.19
07:37:41|16554.62
07:37:42|16556.86
07:37:43|16562.67
07:37:45|16561.49
07:37:45|16564.02
07:37:46|16559.53
07:37:48|16562.39
07:37:49|16564.67
07:37:50|16564.77
07:37:51|16562.83
07:37:52|16561.4
07:37:53|16560.99
07:37:54|16558.96
07:37:55|16558.53
07:37:56|16555.67
07:37:57|16555.51
07:37:58|16558.19
07:37:59|16557.83
07:38:00|16561.24
07:38:01|16561.59
07:38:02|16561.28
07:38:04|16557.13
07:38:05|16556.17
07:38:06|16557.63
07:38:06|16560.23
07:38:08|16561.39
07:38:10|16559.56
07:38:11|16559.27
07:38:11|16558.37
07:38:13|16560.46
07:38:15|16561.7
07:38:15|16561.28
07:38:16|16561.17
07:38:17|16557.79
07:38:18|16556.13
07:38:19|16553.57
07:38:20|16555.68
07:38:21|16556.42
07:38:22|16552.88
07:38:23|16555.48
07:38:25|16558.1
07:38:25|16558.09
07:38:27|16557.41
07:38:28|16555.28
07:38:29|16555.08
07:38:29|16555.53
07:38:31|16551.9
07:38:32|16552.13
07:38:32|16556.06
07:38:34|16555.71
07:38:35|16554.74
07:38:36|16556.93
07:38:37|16555.85
07:38:38|16554.49
07:38:39|16556.23
07:38:40|16556.62
07:38:42|16555.3
07:38:42|16557.15
07:38:43|16554.13
07:38:45|16554.99
07:38:45|16555.53
07:38:46|16553.43
07:38:47|16551.01
07:38:48|16551.01
07:38:49|16552.26
07:38:50|16550.49
07:38:52|16551.82
07:38:53|16550.49
07:38:53|16550.54
07:38:55|16550.39
07:38:56|16550.49
07:38:57|16550.64
07:38:57|16551.03
07:38:58|16552.87
07:39:00|16551.55
07:39:01|16555.11
07:39:02|16554.2
07:39:02|16552.98
07:39:04|16548.19
07:39:06|16549.83
07:39:07|16549.69
07:39:07|16549.44
07:39:09|16548.03
07:39:09|16553.18
07:39:11|16552.67
07:39:12|16551.88
07:39:12|16552.51
07:39:14|16552.67
07:39:14|16551.72
07:39:16|16552.27
07:39:17|16550.53
07:39:18|16553.61
07:39:20|16558.35
07:39:21|16555.81
07:39:21|16556.46
07:39:22|16556.29
07:39:24|16554.41
07:39:24|16555.93
07:39:25|16554.74
07:39:27|16560.
07:39:28|16558.66
07:39:28|16554.68
07:39:29|16557.12
07:39:30|16557.52
07:39:32|16561.
07:39:32|16560.83
07:39:33|16562.42
07:39:34|16560.78
07:39:35|16562.88
07:39:36|16562.
07:39:37|16562.15
07:39:38|16559.98
07:39:39|16561.72
07:39:41|16562.98
07:39:41|16560.92
07:39:42|16561.83
07:39:44|16557.32
07:39:45|16558.12
07:39:46|16557.69
07:39:48|16555.28
07:39:49|16554.41
07:39:50|16555.8
07:39:51|16554.76
07:39:51|16554.08
07:39:54|16554.73
07:39:55|16554.12
07:39:56|16553.37
07:39:57|16554.73
07:39:58|16558.34
07:39:59|16556.48
07:40:00|16556.43
07:40:01|16556.96
07:40:01|16555.52
07:40:03|16557.65
07:40:05|16557.26
07:40:05|16558.08
07:40:07|16560.44
07:40:08|16562.51
07:40:09|16561.14
07:40:10|16559.66
07:40:12|16558.15
07:40:12|16559.07
07:40:14|16558.89
07:40:14|16553.88
07:40:15|16555.96
07:40:17|16557.53
07:40:18|16557.53
07:40:18|16556.47
07:40:19|16556.6
07:40:21|16560.96
07:40:22|16558.03
07:40:23|16557.74
07:40:24|16556.55
07:40:25|16558.
07:40:26|16556.95
07:40:27|16556.97
07:40:28|16556.97
07:40:29|16557.53
07:40:31|16557.92
07:40:32|16559.05
07:40:33|16560.69
07:40:34|16559.99
07:40:36|16561.03
07:40:36|16562.97
07:40:37|16565.23
07:40:38|16563.58
07:40:39|16564.67
07:40:40|16566.31
07:40:41|16563.24
07:40:42|16563.4
07:40:43|16565.82
07:40:45|16565.37
07:40:47|16564.93
07:40:48|16563.69
07:40:49|16565.72
07:40:51|16565.71
07:40:51|16564.55
07:40:53|16563.45
07:40:54|16562.73
07:40:54|16561.83
07:40:56|16562.49
07:40:57|16562.3
07:40:57|16562.1
07:40:59|16562.5
07:41:00|16564.42
07:41:00|16562.88
07:41:01|16561.68
07:41:03|16561.9
07:41:04|16563.05
07:41:05|16562.59
07:41:05|16562.95
07:41:06|16561.33
07:41:07|16563.13
07:41:09|16561.33
07:41:10|16561.3
07:41:11|16559.09
07:41:12|16558.31
07:41:13|16557.99
07:41:14|16557.74
07:41:15|16558.6
07:41:16|16558.12
07:41:17|16557.99
07:41:18|16557.23
07:41:19|16556.71
07:41:20|16555.46
07:41:21|16553.34
07:41:22|16553.67
07:41:23|16551.86
07:41:24|16553.18
07:41:25|16553.57
07:41:26|16552.18
07:41:27|16551.42
07:41:28|16551.52
07:41:29|16551.51
07:41:30|16550.64
07:41:31|16548.94
07:41:32|16548.01
07:41:33|16548.5
07:41:34|16548.48
07:41:35|16546.85
07:41:36|16547.59
07:41:37|16546.26
07:41:38|16547.05
07:41:39|16544.37
07:41:40|16543.62
07:41:41|16543.92
07:41:42|16544.12
07:41:43|16543.42
07:41:44|16543.12
07:41:45|16544.87
07:41:46|16545.79
07:41:48|16547.19
07:41:49|16545.28
07:41:51|16545.08
07:41:52|16544.88
07:41:53|16545.81
07:41:54|16543.87
07:41:55|16545.52
07:41:56|16545.97
07:41:58|16543.23
07:41:59|16544.33
07:41:59|16542.44
07:42:01|16541.32
07:42:02|16542.84
07:42:04|16542.54
07:42:04|16544.42
07:42:05|16543.82
07:42:07|16541.18
07:42:08|16543.41
07:42:09|16543.36
07:42:11|16541.58
07:42:11|16541.58
07:42:13|16542.4
07:42:14|16543.27
07:42:15|16552.8
07:42:16|16551.16
07:42:17|16552.69
07:42:17|16549.89
07:42:18|16551.71
07:42:20|16551.02
07:42:20|16552.26
07:42:21|16550.65
07:42:23|16550.19
07:42:23|16550.68
07:42:25|16550.68
07:42:26|16550.01
07:42:26|16549.55
07:42:27|16550.53
07:42:29|16548.49
07:42:30|16548.57
07:42:30|16549.38
07:42:31|16549.19
07:42:32|16547.36
07:42:34|16548.3
07:42:35|16547.01
07:42:35|16546.33
07:42:37|16547.78
07:42:37|16545.14
07:42:40|16544.49
07:42:40|16544.87
07:42:41|16544.8
07:42:42|16544.99
07:42:43|16545.57
07:42:44|16545.88
07:42:45|16548.71
07:42:47|16547.67
07:42:49|16548.42
07:42:49|16552.74
07:42:51|16550.34
07:42:51|16550.6
07:42:53|16554.1
07:42:55|16554.41
07:42:56|16552.25
07:42:56|16554.14
07:42:58|16553.96
07:42:59|16553.05
07:42:59|16554.
07:43:01|16555.06
07:43:02|16553.62
07:43:03|16555.11
07:43:04|16555.33
07:43:05|16554.55
07:43:07|16553.28
07:43:08|16554.54
07:43:09|16556.29
07:43:09|16554.41
07:43:11|16553.23
07:43:12|16552.31
07:43:13|16553.93
07:43:13|16553.7
07:43:15|16552.64
07:43:16|16553.7
07:43:16|16556.03
07:43:18|16557.26
07:43:18|16557.11
07:43:20|16558.48
07:43:20|16560.63
07:43:22|16559.91
07:43:23|16559.56
07:43:24|16559.3
07:43:25|16560.8
07:43:26|16561.99
07:43:27|16561.81
07:43:28|16562.31
07:43:29|16562.62
07:43:30|16563.91
07:43:31|16560.8
07:43:32|16560.96
07:43:33|16559.79
07:43:34|16560.55
07:43:35|16560.2
07:43:36|16560.93
07:43:37|16562.32
07:43:38|16561.81
07:43:39|16564.76
07:43:40|16561.64
07:43:41|16561.97
07:43:42|16561.12
07:43:43|16561.79
07:43:44|16563.88
07:43:45|16560.29
07:43:46|16559.51
07:43:47|16558.91
07:43:48|16560.32
07:43:49|16559.51
07:43:50|16558.01
07:43:52|16557.5
07:43:52|16557.77
07:43:54|16558.2
07:43:54|16556.87
07:43:56|16558.32
07:43:57|16558.21
07:43:58|16555.55
07:43:59|16555.98
07:44:00|16556.17
07:44:02|16555.28
07:44:02|16556.7
07:44:04|16559.5
07:44:06|16560.74
07:44:06|16562.57
07:44:07|16561.41
07:44:08|16562.24
07:44:10|16564.22
07:44:11|16564.09
07:44:12|16563.54
07:44:13|16565.49
07:44:14|16566.31
07:44:15|16565.11
07:44:17|16565.76
07:44:17|16566.59
07:44:18|16564.66
07:44:19|16564.98
07:44:20|16563.52
07:44:21|16565.51
07:44:23|16563.36
07:44:23|16561.16
07:44:25|16560.96
07:44:25|16560.23
07:44:26|16560.43
07:44:27|16560.74
07:44:28|16560.49
07:44:29|16560.88
07:44:31|16560.83
07:44:32|16560.96
07:44:32|16560.83
07:44:33|16561.38
07:44:34|16559.9
07:44:35|16559.99
07:44:36|16560.
07:44:37|16558.38
07:44:38|16558.89
07:44:40|16558.85
07:44:41|16557.77
07:44:42|16557.47
07:44:43|16558.62
07:44:44|16557.88
07:44:45|16557.6
07:44:46|16557.87
07:44:47|16558.69
07:44:48|16558.54
07:44:49|16558.81
07:44:51|16556.
07:44:52|16555.98
07:44:53|16556.53
07:44:54|16555.58
07:44:55|16554.82
07:44:56|16553.48
07:44:58|16554.08
07:44:58|16555.02
07:44:59|16551.66
07:45:01|16550.76
07:45:02|16552.34
07:45:03|16549.92
07:45:04|16550.5
07:45:05|16548.69
07:45:07|16548.91
07:45:07|16548.53
07:45:08|16549.04
07:45:10|16549.47
07:45:11|16553.05
07:45:12|16553.13
07:45:12|16556.09
07:45:13|16554.23
07:45:15|16551.04
07:45:16|16549.1
07:45:17|16550.
07:45:18|16548.58
07:45:18|16547.54
07:45:20|16546.1
07:45:20|16547.18
07:45:21|16545.29
07:45:23|16543.47
07:45:23|16543.66
07:45:25|16542.33
07:45:26|16542.41
07:45:27|16542.01
07:45:28|16542.27
07:45:28|16543.05
07:45:30|16542.01
07:45:31|16542.6
07:45:32|16541.42
07:45:33|16544.66
07:45:34|16543.9
07:45:34|16543.28
07:45:36|16542.95
07:45:38|16543.3
07:45:38|16542.8
07:45:39|16543.44
07:45:40|16541.14
07:45:41|16542.69
07:45:42|16542.69
07:45:43|16541.6
07:45:44|16542.02
07:45:45|16542.25
07:45:46|16541.6
07:45:48|16543.
07:45:48|16542.67
07:45:50|16540.75
07:45:51|16541.97
07:45:53|16543.85
07:45:53|16545.3
07:45:54|16543.84
07:45:55|16543.97
07:45:56|16543.74
07:45:57|16547.47
07:45:58|16545.96
07:45:59|16544.64
07:46:00|16543.48
07:46:01|16543.76
07:46:02|16544.03
07:46:04|16544.14
07:46:05|16544.12
07:46:06|16544.19
07:46:07|16543.34
07:46:08|16542.47
07:46:09|16541.96
07:46:10|16543.45
07:46:11|16543.3
07:46:12|16543.7
07:46:13|16542.84
07:46:14|16541.32
07:46:15|16535.58
07:46:16|16533.64
07:46:17|16533.4
07:46:19|16533.36
07:46:19|16534.31
07:46:20|16533.49
07:46:22|16533.18
07:46:22|16532.73
07:46:23|16532.53
07:46:25|16530.
07:46:26|16528.96
07:46:26|16528.02
07:46:27|16528.21
07:46:28|16529.48
07:46:30|16529.06
07:46:31|16533.78
07:46:32|16533.87
07:46:32|16533.93
07:46:34|16538.18
07:46:34|16536.4
07:46:36|16536.95
07:46:37|16539.9
07:46:38|16538.71
07:46:39|16537.87
07:46:39|16537.76
07:46:41|16537.98
07:46:42|16541.31
07:46:43|16540.36
07:46:44|16540.27
07:46:45|16540.42
07:46:46|16540.31
07:46:47|16536.69
07:46:48|16537.9
07:46:49|16538.38
07:46:50|16538.31
07:46:52|16537.48
07:46:53|16538.01
07:46:54|16539.13
07:46:56|16539.04
07:46:57|16538.36
07:46:58|16538.78
07:46:58|16538.06
07:46:59|16539.21
07:47:01|16540.31
07:47:02|16542.25
07:47:04|16534.4
07:47:04|16533.93
07:47:06|16533.4
07:47:07|16532.94
07:47:08|16534.16
07:47:09|16533.01
07:47:10|16532.59
07:47:11|16530.9
07:47:12|16531.42
07:47:13|16532.01
07:47:14|16530.99
07:47:15|16531.69
07:47:17|16528.02
07:47:17|16527.64
07:47:18|16527.93
07:47:20|16527.06
07:47:20|16526.36
07:47:21|16527.06
07:47:22|16529.14
07:47:23|16528.93
07:47:24|16531.34
07:47:25|16530.3
07:47:26|16532.58
07:47:27|16532.1
07:47:28|16531.
07:47:30|16529.77
07:47:31|16531.24
07:47:31|16530.26
07:47:33|16530.29
07:47:33|16531.08
07:47:35|16531.99
07:47:36|16532.3
07:47:36|16535.99
07:47:37|16533.5
07:47:38|16532.14
07:47:39|16533.24
07:47:40|16533.86
07:47:42|16534.59
07:47:42|16533.98
07:47:43|16535.23
07:47:44|16535.25
07:47:45|16534.76
07:47:46|16533.33
07:47:47|16535.41
07:47:48|16534.67
07:47:49|16533.92
07:47:50|16533.54
07:47:52|16533.49
07:47:53|16533.44
07:47:54|16534.13
07:47:56|16535.13
07:47:57|16541.26
07:47:57|16537.29
07:47:58|16536.06
07:47:59|16535.61
07:48:00|16537.12
07:48:01|16537.23
07:48:04|16537.25
07:48:04|16539.5
07:48:05|16540.14
07:48:06|16539.09
07:48:07|16538.96
07:48:09|16539.37
07:48:09|16537.54
07:48:10|16536.91
07:48:11|16536.19
07:48:12|16537.29
07:48:13|16537.57
07:48:14|16537.97
07:48:16|16539.84
07:48:17|16540.91
07:48:18|16539.17
07:48:20|16543.24
07:48:21|16544.25
07:48:21|16544.39
07:48:22|16546.29
07:48:23|16544.87
07:48:24|16544.85
07:48:26|16546.48
07:48:27|16545.24
07:48:28|16545.78
07:48:29|16546.31
07:48:30|16546.68
07:48:31|16547.43
07:48:32|16547.01
07:48:33|16549.86
07:48:34|16547.13
07:48:35|16546.8
07:48:36|16545.9
07:48:37|16546.42
07:48:38|16546.68
07:48:39|16545.12
07:48:40|16545.53
07:48:41|16545.78
07:48:42|16544.36
07:48:43|16542.49
07:48:44|16540.45
07:48:45|16541.28
07:48:46|16540.83
07:48:47|16542.08
07:48:48|16541.45
07:48:49|16541.54
07:48:50|16541.82
07:48:51|16540.23
07:48:52|16539.8
07:48:53|16540.91
07:48:55|16541.42
07:48:56|16540.3
07:48:57|16542.44
07:48:58|16542.22
07:48:59|16542.74
07:49:00|16545.21
07:49:01|16548.28
07:49:02|16544.71
07:49:03|16545.68
07:49:04|16543.05
07:49:05|16542.62
07:49:07|16542.34
07:49:08|16543.25
07:49:08|16543.08
07:49:09|16543.7
07:49:11|16543.39
07:49:11|16544.48
07:49:13|16542.75
07:49:13|16543.78
07:49:15|16543.61
07:49:16|16544.61
07:49:16|16547.27
07:49:18|16546.89
07:49:19|16550.46
07:49:20|16551.04
07:49:21|16551.01
07:49:22|16551.07
07:49:23|16553.38
07:49:25|16553.91
07:49:25|16556.39
07:49:26|16556.68
07:49:27|16557.31
07:49:28|16558.19
07:49:30|16557.48
07:49:30|16557.77
07:49:31|16559.57
07:49:33|16559.54
07:49:34|16560.03
07:49:34|16559.57
07:49:35|16559.23
07:49:37|16559.34
07:49:37|16559.29
07:49:38|16558.18
07:49:39|16557.76
07:49:40|16561.78
07:49:41|16563.27
07:49:43|16566.19
07:49:44|16565.82
07:49:44|16563.43
07:49:45|16562.4
07:49:46|16563.18
07:49:47|16564.86
07:49:49|16561.65
07:49:50|16561.18
07:49:51|16566.33
07:49:52|16565.07
07:49:53|16565.98
07:49:55|16566.48
07:49:56|16566.39
07:49:57|16566.03
07:49:58|16565.39
07:50:00|16565.84
07:50:01|16565.66
07:50:02|16561.85
07:50:03|16560.89
07:50:04|16564.9
07:50:06|16567.4
07:50:06|16566.26
07:50:08|16567.4
07:50:09|16567.62
07:50:10|16566.31
07:50:11|16566.64
07:50:12|16565.
07:50:13|16567.81
07:50:14|16565.92
07:50:15|16564.22
07:50:16|16566.61
07:50:17|16566.25
07:50:18|16568.06
07:50:20|16569.83
07:50:20|16569.71
07:50:21|16567.83
07:50:22|16568.59
07:50:23|16567.58
07:50:24|16569.5
07:50:25|16568.63
07:50:27|16568.1
07:50:28|16569.97
07:50:28|16568.9
07:50:30|16567.63
07:50:31|16568.51
07:50:31|16568.36
07:50:33|16570.
07:50:34|16568.83
07:50:35|16569.43
07:50:36|16568.69
07:50:37|16567.65
07:50:38|16568.4
07:50:39|16571.25
07:50:40|16570.
07:50:41|16571.26
07:50:42|16570.28
07:50:43|16571.06
07:50:44|16569.88
07:50:45|16571.88
07:50:46|16572.51
07:50:47|16573.17
07:50:48|16573.2
07:50:49|16572.55
07:50:50|16571.94
07:50:51|16572.14
07:50:52|16572.07
07:50:53|16572.2
07:50:54|16568.99
07:50:55|16573.36
07:50:56|16571.84
07:50:57|16572.99
07:50:58|16573.16
07:50:59|16572.69
07:51:00|16572.65
07:51:01|16574.64
07:51:02|16573.68
07:51:03|16573.23
07:51:05|16569.25
07:51:05|16570.83
07:51:06|16571.2
07:51:08|16570.63
07:51:08|16569.75
07:51:10|16570.05
07:51:10|16567.56
07:51:12|16565.25
07:51:13|16566.4
07:51:14|16565.92
07:51:15|16568.88
07:51:16|16569.76
07:51:17|16571.1
07:51:18|16570.6
07:51:19|16570.85
07:51:20|16570.
07:51:21|16574.02
07:51:22|16569.71
07:51:23|16570.91
07:51:24|16572.11
07:51:25|16572.65
07:51:27|16572.64
07:51:27|16571.91
07:51:28|16572.25
07:51:29|16573.47
07:51:30|16574.69
07:51:32|16571.62
07:51:33|16570.9
07:51:34|16570.5
07:51:35|16572.17
07:51:36|16571.59
07:51:38|16569.63
07:51:38|16569.45
07:51:39|16566.88
07:51:40|16565.52
07:51:41|16564.51
07:51:42|16564.47
07:51:43|16565.11
07:51:44|16561.34
07:51:45|16561.86
07:51:46|16561.79
07:51:47|16562.19
07:51:48|16562.27
07:51:49|16562.22
07:51:50|16560.
07:51:52|16559.87
07:51:53|16557.72
07:51:53|16558.18
07:51:54|16557.36
07:51:56|16555.37
07:51:59|16553.61
07:51:59|16553.83
07:52:01|16556.31
07:52:02|16556.63
07:52:03|16556.98
07:52:04|16555.97
07:52:05|16555.88
07:52:05|16556.95
07:52:07|16560.09
07:52:08|16562.42
07:52:09|16561.06
07:52:10|16561.33
07:52:11|16561.51
07:52:12|16562.97
07:52:13|16559.56
07:52:15|16557.79
07:52:15|16558.55
07:52:17|16557.75
07:52:18|16556.71
07:52:18|16558.26
07:52:19|16557.19
07:52:21|16556.28
07:52:21|16556.97
07:52:23|16559.73
07:52:23|16562.34
07:52:24|16563.27
07:52:25|16563.56
07:52:26|16562.01
07:52:28|16563.03
07:52:29|16562.56
07:52:30|16563.65
07:52:30|16563.72
07:52:32|16558.41
07:52:33|16559.62
07:52:33|16559.19
07:52:35|16558.92
07:52:36|16559.69
07:52:37|16559.13
07:52:38|16558.72
07:52:39|16556.93
07:52:40|16555.73
07:52:41|16556.
07:52:42|16555.78
07:52:43|16557.38
07:52:44|16556.49
07:52:45|16555.08
07:52:46|16556.5
07:52:47|16560.51
07:52:48|16559.87
07:52:49|16561.76
07:52:50|16564.67
07:52:51|16563.79
07:52:52|16562.46
07:52:53|16563.65
07:52:54|16563.63
07:52:55|16562.75
07:52:56|16566.43
07:52:58|16568.37
07:52:59|16568.59
07:53:01|16569.06
07:53:02|16568.05
07:53:03|16569.01
07:53:04|16566.47
07:53:05|16566.6
07:53:06|16567.82
07:53:07|16566.27
07:53:08|16564.64
07:53:09|16565.26
07:53:10|16564.41
07:53:11|16563.74
07:53:12|16565.53
07:53:13|16566.92
07:53:14|16565.5
07:53:15|16565.4
07:53:16|16565.14
07:53:17|16565.14
07:53:18|16566.22
07:53:20|16563.44
07:53:21|16564.18
07:53:21|16564.68
07:53:22|16565.01
07:53:23|16564.45
07:53:25|16566.19
07:53:26|16566.58
07:53:27|16565.91
07:53:28|16565.89
07:53:29|16564.71
07:53:30|16564.3
07:53:31|16563.34
07:53:32|16564.96
07:53:33|16564.86
07:53:34|16565.23
07:53:35|16564.35
07:53:36|16564.35
07:53:37|16565.68
07:53:38|16565.38
07:53:39|16566.07
07:53:40|16565.64
07:53:41|16564.42
07:53:42|16564.31
07:53:43|16564.93
07:53:44|16565.28
07:53:45|16564.69
07:53:46|16565.52
07:53:47|16566.02
07:53:48|16565.45
07:53:50|16565.81
07:53:51|16565.55
07:53:51|16565.76
07:53:53|16565.95
07:53:53|16566.34
07:53:54|16566.44
07:53:56|16566.21
07:53:56|16566.08
07:53:58|16566.6
07:53:58|16567.34
07:53:59|16566.01
07:54:00|16567.56
07:54:02|16569.45
07:54:02|16570.56
07:54:03|16568.85
07:54:05|16568.86
07:54:05|16566.33
07:54:07|16566.93
07:54:08|16562.79
07:54:10|16563.31
07:54:11|16563.04
07:54:12|16562.63
07:54:14|16564.65
07:54:15|16564.33
07:54:16|16562.93
07:54:17|16563.06
07:54:17|16562.57
07:54:19|16562.52
07:54:20|16562.95
07:54:21|16562.61
07:54:22|16561.93
07:54:23|16561.15
07:54:25|16562.07
07:54:25|16562.49
07:54:27|16563.77
07:54:27|16563.77
07:54:29|16561.56
07:54:30|16560.99
07:54:31|16558.36
07:54:32|16557.51
07:54:33|16558.56
07:54:34|16558.46
07:54:35|16558.25
07:54:37|16559.83
07:54:37|16557.77
07:54:39|16557.93
07:54:41|16557.79
07:54:41|16557.44
07:54:42|16557.27
07:54:43|16559.23
07:54:45|16557.99
07:54:46|16556.19
07:54:47|16558.08
07:54:48|16557.09
07:54:50|16557.91
07:54:50|16556.41
07:54:51|16556.24
07:54:52|16553.7
07:54:53|16554.99
07:54:54|16554.69
07:54:55|16554.64
07:54:56|16554.24
07:54:57|16553.73
07:54:59|16552.
07:55:00|16552.9
07:55:02|16553.54
07:55:02|16554.22
07:55:03|16555.6
07:55:05|16553.58
07:55:06|16551.57
07:55:08|16553.65
07:55:08|16554.24
07:55:09|16555.2
07:55:10|16555.41
07:55:11|16555.56
07:55:12|16554.63
07:55:13|16554.97
07:55:14|16555.56
07:55:16|16555.88
07:55:17|16556.71
07:55:19|16556.
07:55:19|16555.94
07:55:20|16555.38
07:55:21|16555.66
07:55:22|16555.17
07:55:23|16554.59
07:55:24|16554.56
07:55:25|16553.92
07:55:26|16554.45
07:55:27|16554.6
07:55:28|16554.78
07:55:29|16555.77
07:55:30|16555.31
07:55:31|16554.49
07:55:32|16555.09
07:55:33|16554.76
07:55:34|16555.38
07:55:35|16555.44
07:55:36|16560.85
07:55:37|16559.23
07:55:38|16560.94
07:55:39|16558.63
07:55:40|16561.05
07:55:41|16558.69
07:55:42|16560.26
07:55:43|16560.34
07:55:44|16558.19
07:55:45|16560.39
07:55:46|16559.57
07:55:47|16560.22
07:55:48|16560.11
07:55:49|16559.42
07:55:50|16561.12
07:55:51|16560.03
07:55:52|16559.8
07:55:53|16560.84
07:55:54|16559.
07:55:55|16559.88
07:55:56|16558.33
07:55:57|16558.57
07:55:58|16558.78
07:56:00|16556.7
07:56:00|16557.81
07:56:01|16558.5
07:56:02|16557.78
07:56:05|16558.48
07:56:05|16555.93
07:56:06|16557.15
07:56:08|16558.95
07:56:10|16557.51
07:56:10|16558.02
07:56:11|16557.4
07:56:12|16557.17
07:56:13|16558.35
07:56:14|16558.27
07:56:15|16560.54
07:56:17|16557.65
07:56:17|16558.
07:56:19|16558.94
07:56:20|16558.36
07:56:21|16558.01
07:56:22|16557.39
07:56:23|16557.96
07:56:24|16555.61
07:56:25|16556.31
07:56:25|16555.72
07:56:28|16552.63
07:56:29|16553.
07:56:30|16552.62
07:56:30|16553.58
07:56:32|16554.39
07:56:33|16554.78
07:56:34|16553.94
07:56:34|16553.23
07:56:36|16554.07
07:56:36|16554.77
07:56:38|16553.3
07:56:39|16552.5
07:56:39|16551.45
07:56:41|16552.16
07:56:41|16550.33
07:56:43|16550.71
07:56:44|16549.07
07:56:45|16550.6
07:56:46|16549.62
07:56:46|16551.3
07:56:49|16550.87
07:56:49|16552.17
07:56:50|16554.22
07:56:51|16553.84
07:56:52|16553.05
07:56:53|16554.23
07:56:54|16553.57
07:56:55|16553.23
07:56:56|16553.58
07:56:57|16553.11
07:56:58|16553.81
07:56:59|16553.41
07:57:00|16554.01
07:57:01|16553.87
07:57:03|16553.4
07:57:05|16552.91
07:57:05|16552.41
07:57:06|16553.28
07:57:07|16553.15
07:57:08|16552.92
07:57:09|16548.14
07:57:10|16547.1
07:57:12|16545.71
07:57:13|16545.79
07:57:13|16545.12
07:57:15|16546.58
07:57:17|16547.51
07:57:18|16550.95
07:57:19|16550.28
07:57:20|16551.66
07:57:21|16551.87
07:57:22|16552.12
07:57:23|16552.12
07:57:24|16551.6
07:57:25|16552.58
07:57:26|16552.18
07:57:27|16551.7
07:57:28|16552.13
07:57:29|16554.73
07:57:30|16553.44
07:57:31|16554.96
07:57:32|16554.01
07:57:33|16554.29
07:57:34|16557.66
07:57:35|16557.27
07:57:36|16555.19
07:57:37|16557.03
07:57:38|16557.39
07:57:39|16556.07
07:57:40|16556.07
07:57:41|16556.2
07:57:42|16556.38
07:57:44|16554.93
07:57:44|16555.28
07:57:45|16555.78
07:57:46|16555.2
07:57:47|16555.52
07:57:48|16555.92
07:57:49|16554.68
07:57:50|16557.18
07:57:51|16556.85
07:57:52|16556.72
07:57:54|16557.92
07:57:54|16557.62
07:57:55|16555.92
07:57:56|16556.23
07:57:57|16555.06
07:57:58|16556.08
07:57:59|16556.
07:58:00|16555.7
07:58:01|16554.88
07:58:02|16555.71
07:58:04|16555.02
07:58:06|16555.83
07:58:07|16555.8
07:58:07|16556.
07:58:08|16555.73
07:58:10|16555.5
07:58:11|16554.44
07:58:13|16556.11
07:58:13|16556.06
07:58:15|16556.67
07:58:16|16557.75
07:58:17|16557.35
07:58:18|16556.62
07:58:19|16557.76
07:58:20|16558.36
07:58:22|16557.91
07:58:22|16557.33
07:58:23|16557.85
07:58:25|16558.02
07:58:25|16557.67
07:58:26|16558.03
07:58:29|16557.38
07:58:29|16556.62
07:58:30|16558.14
07:58:31|16557.02
07:58:32|16557.96
07:58:33|16556.97
07:58:34|16556.64
07:58:35|16557.02
07:58:36|16558.05
07:58:37|16558.48
07:58:39|16560.
07:58:39|16558.64
07:58:40|16558.01
07:58:41|16559.07
07:58:42|16558.78
07:58:44|16560.
07:58:45|16559.31
07:58:45|16559.93
07:58:47|16559.08
07:58:49|16560.
07:58:50|16559.8
07:58:50|16559.68
07:58:51|16559.9
07:58:52|16559.67
07:58:53|16559.72
07:58:54|16559.98
07:58:55|16560.
07:58:56|16559.45
07:58:57|16559.7
07:58:58|16557.69
07:58:59|16558.9
07:59:00|16559.25
07:59:01|16559.75
07:59:03|16559.87
07:59:05|16560.
07:59:06|16560.18
07:59:07|16561.2
07:59:08|16562.05
07:59:09|16561.56
07:59:10|16560.61
07:59:11|16561.26
07:59:12|16561.3
07:59:13|16560.62
07:59:14|16560.29
07:59:15|16559.62
07:59:16|16559.94
07:59:17|16560.75
07:59:18|16560.59
07:59:19|16560.46
07:59:20|16560.58
07:59:21|16560.38
07:59:22|16560.46
07:59:23|16556.55
07:59:24|16557.28
07:59:25|16557.41
07:59:26|16557.7
07:59:27|16557.75
07:59:28|16557.56
07:59:29|16560.68
07:59:30|16559.27
07:59:31|16559.18
07:59:32|16559.72
07:59:33|16560.61
07:59:34|16560.22
07:59:35|16560.94
07:59:36|16560.9
07:59:37|16560.89
07:59:38|16559.65
07:59:39|16560.63
07:59:40|16561.57
07:59:41|16560.68
07:59:42|16560.49
07:59:43|16559.94
07:59:44|16560.65
07:59:45|16560.67
07:59:46|16560.89
07:59:47|16560.29
07:59:48|16560.28
07:59:49|16560.7
07:59:50|16559.64
07:59:51|16559.22
07:59:52|16560.83
07:59:53|16560.69
07:59:54|16560.01
07:59:55|16560.6
07:59:56|16560.46
07:59:57|16565.
07:59:58|16562.67
07:59:59|16563.56
08:00:00|16564.26
08:00:01|16565.3
08:00:02|16562.89
08:00:03|16562.81
08:00:05|16561.41
08:00:05|16563.36
08:00:07|16562.86
08:00:08|16564.77
08:00:10|16561.41
08:00:11|16562.51
08:00:12|16560.46
08:00:13|16561.31
08:00:14|16560.48
08:00:15|16565.06
08:00:17|16572.93
08:00:18|16569.28
08:00:18|16569.35
08:00:20|16567.82
08:00:20|16567.64
08:00:22|16570.82
08:00:22|16571.12
08:00:23|16570.91
08:00:24|16571.
08:00:25|16570.13
08:00:27|16572.35
08:00:27|16573.49
08:00:29|16576.4
08:00:29|16576.7
08:00:30|16582.99
08:00:32|16582.06
08:00:32|16582.69
08:00:33|16584.41
08:00:35|16582.71
08:00:35|16583.89
08:00:36|16582.04
08:00:37|16584.37
08:00:39|16584.46
08:00:39|16580.51
08:00:41|16582.55
08:00:41|16582.8
08:00:42|16583.94
08:00:43|16583.28
08:00:44|16584.76
08:00:46|16587.36
08:00:46|16586.22
08:00:47|16586.61
08:00:48|16587.7
08:00:50|16589.84
08:00:51|16591.61
08:00:52|16594.
08:00:53|16598.1
08:00:54|16597.87
08:00:56|16600.59
08:00:56|16603.86
08:00:57|16594.13
08:00:59|16594.1
08:01:01|16593.66
08:01:01|16596.01
08:01:03|16595.33
08:01:04|16592.03
08:01:05|16591.75
08:01:06|16590.4
08:01:06|16586.46
08:01:08|16585.77
08:01:09|16585.66
08:01:11|16588.62
08:01:11|16592.03
08:01:13|16595.27
08:01:15|16594.34
08:01:15|16594.67
08:01:16|16591.31
08:01:17|16589.42
08:01:18|16584.82
08:01:19|16585.42
08:01:21|16592.49
08:01:22|16597.92
08:01:23|16603.95
08:01:24|16610.29
08:01:25|16606.82
08:01:26|16604.21
08:01:27|16603.13
08:01:28|16591.36
08:01:29|16593.17
08:01:30|16589.39
08:01:31|16586.59
08:01:32|16591.96
08:01:33|16593.11
08:01:34|16596.54
08:01:35|16594.5
08:01:36|16598.89
08:01:37|16600.95
08:01:39|16605.59
08:01:39|16600.64
08:01:41|16600.25
08:01:42|16595.66
08:01:43|16600.49
08:01:45|16594.44
08:01:46|16596.39
08:01:46|16594.33
08:01:48|16597.21
08:01:48|16597.96
08:01:49|16597.73
08:01:51|16595.94
08:01:52|16595.62
08:01:53|16595.82
08:01:54|16593.99
08:01:55|16592.74
08:01:55|16594.13
08:01:57|16595.76
08:01:58|16596.66
08:01:59|16594.51
08:02:00|16599.62
08:02:00|16588.71
08:02:01|16589.73
08:02:03|16587.88
08:02:03|16582.6
08:02:05|16582.55
08:02:07|16581.78
08:02:08|16583.27
08:02:09|16580.15
08:02:10|16580.36
08:02:12|16581.71
08:02:13|16586.5
08:02:13|16583.59
08:02:15|16586.93
08:02:16|16590.07
08:02:17|16586.11
08:02:18|16586.46
08:02:19|16585.2
08:02:20|16579.62
08:02:21|16578.75
08:02:22|16581.13
08:02:23|16581.97
08:02:24|16578.06
08:02:25|16574.89
08:02:26|16571.28
08:02:27|16573.78
08:02:28|16572.
08:02:29|16573.69
08:02:31|16568.77
08:02:31|16571.17
08:02:32|16575.7
08:02:34|16576.59
08:02:35|16577.81
08:02:36|16580.38
08:02:37|16579.81
08:02:37|16583.19
08:02:38|16587.44
08:02:39|16584.43
08:02:41|16585.54
08:02:41|16583.66
08:02:42|16582.85
08:02:44|16580.24
08:02:45|16579.82
08:02:45|16581.13
08:02:46|16581.32
08:02:47|16578.
08:02:49|16580.82
08:02:49|16581.66
08:02:51|16581.89
08:02:53|16583.45
08:02:53|16583.95
08:02:54|16584.59
08:02:55|16586.39
08:02:56|16589.85
08:02:57|16583.94
08:02:58|16584.98
08:02:59|16587.68
08:03:00|16588.91
08:03:01|16583.22
08:03:03|16583.31
08:03:03|16586.04
08:03:04|16579.3
08:03:05|16580.98
08:03:07|16586.64
08:03:08|16585.5
08:03:09|16583.09
08:03:11|16584.98
08:03:12|16584.26
08:03:12|16584.23
08:03:15|16580.83
08:03:15|16581.06
08:03:16|16579.65
08:03:17|16572.64
08:03:19|16577.46
08:03:19|16571.19
08:03:21|16569.7
08:03:22|16567.6
08:03:22|16566.9
08:03:24|16565.73
08:03:25|16564.28
08:03:25|16565.97
08:03:26|16562.36
08:03:27|16565.77
08:03:28|16564.44
08:03:29|16564.2
08:03:30|16562.6
08:03:33|16564.97
08:03:33|16562.76
08:03:34|16560.07
08:03:35|16559.23
08:03:36|16560.42
08:03:37|16559.03
08:03:38|16562.09
08:03:39|16557.66
08:03:40|16558.47
08:03:41|16557.15
08:03:42|16557.38
08:03:43|16555.98
08:03:44|16555.95
08:03:45|16556.07
08:03:47|16557.15
08:03:47|16558.09
08:03:48|16561.88
08:03:49|16558.74
08:03:50|16555.27
08:03:51|16556.4
08:03:52|16554.47
08:03:53|16552.46
08:03:54|16552.08
08:03:55|16550.4
08:03:56|16552.26
08:03:58|16549.85
08:03:58|16549.39
08:03:59|16548.19
08:04:00|16551.6
08:04:01|16550.49
08:04:03|16551.3
08:04:03|16552.6
08:04:04|16548.74
08:04:05|16546.18
08:04:06|16547.21
08:04:07|16545.72
08:04:08|16544.
08:04:09|16544.28
08:04:10|16544.84
08:04:11|16545.38
08:04:13|16539.05
08:04:14|16539.39
08:04:15|16539.55
08:04:16|16538.19
08:04:17|16535.72
08:04:18|16539.6
08:04:19|16538.18
08:04:20|16538.18
08:04:21|16534.77
08:04:22|16536.9
08:04:23|16536.76
08:04:24|16538.13
08:04:25|16537.43
08:04:26|16538.08
08:04:27|16542.78
08:04:28|16540.55
08:04:29|16538.62
08:04:30|16537.03
08:04:31|16537.91
08:04:32|16535.55
08:04:33|16541.77
08:04:34|16542.85
08:04:35|16540.21
08:04:36|16539.55
08:04:37|16538.52
08:04:38|16536.61
08:04:40|16542.3
08:04:41|16541.6
08:04:42|16544.97
08:04:44|16542.07
08:04:45|16543.38
08:04:45|16542.82
08:04:46|16542.49
08:04:47|16540.88
08:04:48|16539.82
08:04:49|16541.34
08:04:50|16542.62
08:04:52|16542.45
08:04:52|16541.08
08:04:54|16542.5
08:04:54|16541.87
08:04:56|16538.03
08:04:57|16540.47
08:04:58|16540.34
08:04:59|16539.77
08:05:00|16540.95
08:05:01|16540.42
08:05:02|16538.43
08:05:03|16539.14
08:05:04|16537.45
08:05:05|16535.98
08:05:06|16539.92
08:05:07|16539.72
08:05:08|16537.28
08:05:10|16541.31
08:05:11|16543.66
08:05:12|16542.73
08:05:13|16546.4
08:05:14|16543.83
08:05:15|16540.56
08:05:16|16540.69
08:05:17|16540.18
08:05:18|16539.59
08:05:19|16535.95
08:05:21|16533.67
08:05:21|16532.59
08:05:22|16532.91
08:05:23|16533.83
08:05:25|16534.34
08:05:26|16536.62
08:05:27|16539.23
08:05:28|16537.87
08:05:29|16536.15
08:05:29|16537.32
08:05:31|16538.21
08:05:31|16537.48
08:05:32|16536.66
08:05:34|16536.98
08:05:35|16537.31
08:05:36|16536.28
08:05:37|16539.12
08:05:38|16538.5
08:05:39|16541.74
08:05:40|16541.7
08:05:40|16538.76
08:05:42|16538.14
08:05:43|16538.19
08:05:44|16535.34
08:05:44|16534.75
08:05:46|16533.89
08:05:47|16532.74
08:05:48|16531.94
08:05:49|16531.02
08:05:51|16531.38
08:05:51|16528.01
08:05:52|16530.96
08:05:53|16531.11
08:05:54|16529.38
08:05:55|16524.16
08:05:56|16522.17
08:05:58|16517.65
08:05:58|16520.65
08:06:00|16521.07
08:06:01|16521.29
08:06:02|16521.94
08:06:03|16520.1
08:06:04|16518.53
08:06:05|16519.51
08:06:07|16517.06
08:06:07|16514.49
08:06:09|16515.56
08:06:09|16514.68
08:06:10|16518.62
08:06:12|16520.92
08:06:14|16514.06
08:06:14|16513.78
08:06:16|16513.46
08:06:17|16511.
08:06:18|16514.59
08:06:18|16516.24
08:06:20|16514.34
08:06:21|16520.23
08:06:22|16517.53
08:06:23|16518.21
08:06:24|16520.99
08:06:25|16518.89
08:06:26|16520.18
08:06:27|16519.16
08:06:28|16518.74
08:06:29|16518.26
08:06:30|16520.86
08:06:31|16519.65
08:06:32|16519.95
08:06:33|16519.5
08:06:34|16518.65
08:06:35|16519.44
08:06:36|16517.54
08:06:37|16518.26
08:06:38|16518.25
08:06:40|16515.6
08:06:40|16516.14
08:06:42|16515.19
08:06:42|16514.71
08:06:43|16513.82
08:06:44|16513.48
08:06:46|16512.51
08:06:46|16514.36
08:06:47|16513.93
08:06:48|16516.44
08:06:49|16515.3
08:06:50|16515.31
08:06:51|16511.83
08:06:53|16511.79
08:06:54|16512.
08:06:54|16510.82
08:06:55|16510.43
08:06:56|16511.09
08:06:58|16511.14
08:06:59|16510.03
08:07:00|16511.85
08:07:01|16513.64
08:07:01|16514.18
08:07:03|16516.5
08:07:03|16514.87
08:07:05|16514.28
08:07:05|16516.4
08:07:06|16516.08
08:07:08|16515.7
08:07:08|16519.99
08:07:09|16520.88
08:07:11|16517.33
08:07:13|16517.45
08:07:14|16518.7
08:07:15|16523.22
08:07:16|16517.85
08:07:17|16519.47
08:07:18|16518.76
08:07:19|16515.3
08:07:20|16514.77
08:07:22|16514.18
08:07:22|16513.23
08:07:23|16510.06
08:07:24|16509.
08:07:25|16506.33
08:07:26|16505.08
08:07:27|16509.
08:07:29|16509.24
08:07:29|16509.98
08:07:30|16508.38
08:07:31|16508.55
08:07:32|16507.42
08:07:33|16508.02
08:07:34|16502.74
08:07:35|16503.58
08:07:37|16502.24
08:07:37|16501.02
08:07:39|16500.25
08:07:39|16500.83
08:07:41|16501.73
08:07:41|16503.55
08:07:43|16504.03
08:07:44|16503.81
08:07:44|16504.13
08:07:46|16504.81
08:07:47|16504.16
08:07:48|16502.98
08:07:49|16508.14
08:07:50|16509.97
08:07:51|16508.48
08:07:52|16511.36
08:07:53|16512.46
08:07:54|16509.79
08:07:55|16513.55
08:07:56|16515.87
08:07:57|16515.11
08:07:59|16513.2
08:08:00|16519.47
08:08:01|16516.99
08:08:02|16517.82
08:08:03|16515.85
08:08:04|16516.96
08:08:05|16517.66
08:08:06|16514.06
08:08:07|16514.88
08:08:08|16515.34
08:08:09|16513.02
08:08:10|16510.83
08:08:11|16510.7
08:08:13|16511.63
08:08:15|16519.98
08:08:15|16519.78
08:08:16|16522.8
08:08:17|16519.99
08:08:18|16518.4
08:08:19|16519.21
08:08:20|16520.14
08:08:21|16519.38
08:08:22|16520.48
08:08:24|16519.58
08:08:25|16518.8
08:08:26|16515.25
08:08:27|16516.57
08:08:27|16515.94
08:08:28|16516.24
08:08:29|16517.12
08:08:31|16515.14
08:08:32|16514.78
08:08:33|16514.57
08:08:33|16515.18
08:08:34|16516.56
08:08:35|16514.45
08:08:37|16513.07
08:08:37|16512.87
08:08:38|16513.6
08:08:40|16514.33
08:08:40|16515.34
08:08:41|16516.21
08:08:43|16516.5
08:08:43|16514.91
08:08:46|16517.14
08:08:46|16516.85
08:08:47|16518.07
08:08:48|16520.9
08:08:49|16520.71
08:08:50|16520.3
08:08:51|16521.45
08:08:52|16520.77
08:08:54|16522.01
08:08:54|16523.44
08:08:55|16522.09
08:08:56|16522.55
08:08:57|16522.39
08:08:59|16531.37
08:09:01|16530.07
08:09:01|16529.82
08:09:02|16531.92
08:09:03|16531.03
08:09:04|16530.35
08:09:06|16529.23
08:09:06|16526.53
08:09:08|16525.72
08:09:09|16526.33
08:09:10|16525.48
08:09:10|16525.
08:09:12|16525.2
08:09:12|16525.31
08:09:13|16524.26
08:09:16|16525.97
08:09:17|16528.76
08:09:17|16528.92
08:09:19|16528.09
08:09:20|16531.22
08:09:20|16531.39
08:09:23|16530.14
08:09:23|16530.51
08:09:24|16531.22
08:09:25|16531.71
08:09:26|16529.37
08:09:27|16529.95
08:09:28|16530.67
08:09:29|16532.8
08:09:30|16535.84
08:09:31|16535.53
08:09:32|16532.47
08:09:33|16532.12
08:09:34|16531.51
08:09:35|16532.64
08:09:36|16533.71
08:09:37|16530.87
08:09:38|16530.96
08:09:39|16532.33
08:09:40|16531.18
08:09:41|16528.76
08:09:42|16529.78
08:09:43|16529.01
08:09:44|16529.59
08:09:45|16529.39
08:09:46|16532.62
08:09:48|16533.37
08:09:48|16534.3
08:09:49|16533.58
08:09:50|16535.9
08:09:51|16533.44
08:09:52|16530.52
08:09:53|16532.5
08:09:54|16531.41
08:09:56|16532.08
08:09:58|16533.11
08:09:58|16533.66
08:09:59|16535.49
08:10:00|16533.49
08:10:01|16531.34
08:10:02|16533.06
08:10:03|16532.81
08:10:04|16532.19
08:10:05|16532.94
08:10:06|16532.01
08:10:07|16532.18
08:10:08|16531.82
08:10:10|16532.29
08:10:11|16531.66
08:10:12|16532.
08:10:14|16533.99
08:10:14|16532.23
08:10:16|16535.3
08:10:18|16536.75
08:10:19|16539.14
08:10:19|16535.78
08:10:20|16534.29
08:10:21|16535.78
08:10:22|16534.58
08:10:24|16535.07
08:10:26|16535.19
08:10:26|16535.09
08:10:27|16534.96
08:10:28|16534.95
08:10:29|16531.32
08:10:31|16531.6
08:10:31|16533.41
08:10:33|16534.25
08:10:34|16533.4
08:10:35|16535.38
08:10:35|16535.95
08:10:37|16536.12
08:10:38|16539.43
08:10:39|16537.35
08:10:40|16538.9
08:10:40|16538.86
08:10:41|16537.54
08:10:43|16540.45
08:10:44|16535.01
08:10:44|16539.18
08:10:45|16539.38
08:10:47|16538.06
08:10:48|16537.6
08:10:48|16534.97
08:10:49|16535.41
08:10:50|16537.08
08:10:52|16535.21
08:10:53|16536.57
08:10:53|16535.82
08:10:55|16535.66
08:10:55|16535.74
08:10:57|16535.78
08:10:58|16536.66
08:10:58|16536.25
08:11:00|16538.92
08:11:01|16541.26
08:11:01|16541.48
08:11:02|16539.41
08:11:03|16538.28
08:11:05|16539.77
08:11:06|16540.32
08:11:06|16537.73
08:11:07|16537.89
08:11:08|16537.28
08:11:11|16539.92
08:11:11|16537.57
08:11:12|16539.17
08:11:13|16532.39
08:11:15|16531.71
08:11:15|16531.1
08:11:18|16531.26
08:11:18|16531.17
08:11:19|16532.3
08:11:20|16532.
08:11:22|16528.33
08:11:23|16530.05
08:11:24|16529.08
08:11:24|16527.34
08:11:26|16526.45
08:11:27|16527.33
08:11:29|16527.12
08:11:29|16525.5
08:11:30|16527.52
08:11:31|16528.09
08:11:32|16529.64
08:11:33|16530.48
08:11:34|16530.4
08:11:35|16529.73
08:11:37|16527.99
08:11:38|16530.52
08:11:39|16527.62
08:11:41|16526.6
08:11:42|16526.83
08:11:42|16526.94
08:11:44|16524.88
08:11:45|16524.32
08:11:47|16523.52
08:11:47|16522.71
08:11:48|16522.4
08:11:50|16521.94
08:11:50|16520.95
08:11:51|16522.06
08:11:52|16523.07
08:11:53|16523.93
08:11:55|16523.07
08:11:56|16521.56
08:11:56|16523.09
08:11:57|16521.92
08:11:59|16522.97
08:11:59|16523.
08:12:01|16524.22
08:12:02|16523.56
08:12:02|16523.22
08:12:03|16522.6
08:12:05|16523.89
08:12:06|16523.23
08:12:07|16523.88
08:12:09|16524.36
08:12:09|16522.52
08:12:10|16522.56
08:12:11|16521.78
08:12:12|16521.13
08:12:13|16522.31
08:12:14|16520.88
08:12:15|16522.42
08:12:17|16524.21
08:12:18|16523.15
08:12:19|16523.54
08:12:20|16522.79
08:12:21|16522.27
08:12:22|16522.21
08:12:23|16524.27
08:12:24|16523.23
08:12:25|16524.18
08:12:26|16526.76
08:12:27|16527.33
08:12:28|16529.67
08:12:29|16528.74
08:12:31|16528.73
08:12:31|16532.89
08:12:32|16531.58
08:12:34|16531.31
08:12:35|16532.11
08:12:37|16532.45
08:12:37|16533.14
08:12:39|16532.13
08:12:39|16527.77
08:12:40|16529.02
08:12:41|16529.18
08:12:42|16530.72
08:12:44|16529.15
08:12:44|16529.
08:12:45|16529.69
08:12:46|16528.08
08:12:47|16527.71
08:12:49|16528.3
08:12:50|16527.99
08:12:50|16528.83
08:12:52|16529.95
08:12:53|16529.2
08:12:54|16528.39
08:12:55|16525.1
08:12:57|16527.49
08:12:57|16527.64
08:12:58|16524.63
08:13:00|16523.06
08:13:01|16524.06
08:13:02|16522.46
08:13:03|16522.36
08:13:05|16520.76
08:13:06|16520.88
08:13:07|16519.21
08:13:07|16518.92
08:13:08|16523.53
08:13:10|16523.96
08:13:11|16523.39
08:13:12|16523.45
08:13:13|16522.92
08:13:14|16522.63
08:13:16|16522.56
08:13:17|16522.75
08:13:19|16523.06
08:13:19|16523.27
08:13:20|16524.72
08:13:21|16525.18
08:13:22|16527.49
08:13:23|16522.91
08:13:25|16522.22
08:13:26|16523.11
08:13:28|16523.01
08:13:28|16523.83
08:13:29|16523.18
08:13:30|16523.45
08:13:31|16525.02
08:13:32|16524.48
08:13:33|16522.76
08:13:34|16522.11
08:13:35|16521.73
08:13:36|16520.01
08:13:37|16518.74
08:13:38|16518.18
08:13:39|16520.04
08:13:40|16520.8
08:13:41|16519.8
08:13:42|16519.86
08:13:43|16520.73
08:13:44|16520.2
08:13:45|16521.05
08:13:46|16521.23
08:13:47|16520.97
08:13:48|16521.57
08:13:49|16520.56
08:13:50|16522.
08:13:51|16521.04
08:13:52|16521.13
08:13:53|16521.73
08:13:54|16520.69
08:13:55|16521.58
08:13:56|16520.09
08:13:57|16521.24
08:13:58|16520.62
08:13:59|16520.11
08:14:00|16519.79
08:14:01|16520.49
08:14:02|16522.18
08:14:03|16521.85
08:14:04|16520.94
08:14:06|16522.06
08:14:06|16521.45
08:14:08|16520.12
08:14:09|16520.51
08:14:10|16520.35
08:14:11|16520.35
08:14:11|16519.97
08:14:13|16521.9
08:14:14|16521.48
08:14:15|16522.
08:14:17|16518.77
08:14:17|16518.68
08:14:18|16514.88
08:14:19|16514.19
08:14:20|16513.82
08:14:21|16513.55
08:14:22|16515.35
08:14:23|16516.36
08:14:24|16518.08
08:14:25|16519.86
08:14:26|16517.4
08:14:27|16517.88
08:14:28|16517.45
08:14:29|16517.68
08:14:30|16516.43
08:14:31|16517.38
08:14:33|16518.02
08:14:34|16516.76
08:14:35|16517.03
08:14:37|16515.25
08:14:37|16516.53
08:14:39|16515.79
08:14:39|16514.4
08:14:40|16515.87
08:14:41|16516.47
08:14:42|16517.6
08:14:43|16517.07
08:14:45|16517.6
08:14:45|16517.79
08:14:46|16517.53
08:14:47|16516.74
08:14:49|16514.41
08:14:49|16515.44
08:14:51|16517.16
08:14:51|16514.69
08:14:52|16513.91
08:14:53|16512.73
08:14:54|16513.36
08:14:55|16513.81
08:14:56|16512.65
08:14:57|16512.66
08:14:58|16512.77
08:14:59|16512.4
08:15:00|16514.1
08:15:02|16511.81
08:15:03|16508.79
08:15:04|16509.3
08:15:05|16510.59
08:15:06|16512.71
08:15:07|16515.24
08:15:08|16512.04
08:15:10|16511.17
08:15:10|16511.42
08:15:11|16514.59
08:15:13|16516.92
08:15:13|16516.57
08:15:15|16518.65
08:15:15|16518.46
08:15:17|16521.92
08:15:18|16520.28
08:15:19|16520.68
08:15:21|16522.72
08:15:22|16523.92
08:15:23|16521.37
08:15:23|16520.97
08:15:25|16522.29
08:15:26|16522.46
08:15:27|16522.68
08:15:28|16522.46
08:15:29|16522.13
08:15:30|16520.62
08:15:31|16519.27
08:15:32|16519.86
08:15:33|16517.27
08:15:34|16517.47
08:15:35|16518.29
08:15:36|16516.71
08:15:37|16516.86
08:15:38|16516.
08:15:39|16515.92
08:15:40|16515.78
08:15:41|16516.34
08:15:42|16517.06
08:15:43|16519.79
08:15:44|16517.06
08:15:45|16516.93
08:15:46|16518.37
08:15:47|16521.13
08:15:48|16518.74
08:15:49|16519.57
08:15:50|16518.72
08:15:51|16517.87
08:15:52|16517.
08:15:53|16515.75
08:15:54|16516.88
08:15:55|16516.71
08:15:56|16516.42
08:15:57|16516.04
08:15:58|16515.78
08:15:59|16515.82
08:16:00|16517.45
08:16:01|16515.14
08:16:02|16515.58
08:16:03|16512.3
08:16:04|16514.12
08:16:05|16515.47
08:16:07|16513.08
08:16:07|16512.77
08:16:09|16509.68
08:16:09|16508.47
08:16:11|16510.07
08:16:11|16510.16
08:16:13|16507.84
08:16:13|16509.51
08:16:14|16508.87
08:16:16|16507.97
08:16:16|16508.89
08:16:17|16508.37
08:16:18|16510.68
08:16:20|16514.25
08:16:22|16513.59
08:16:22|16514.59
08:16:24|16516.24
08:16:25|16516.57
08:16:26|16516.18
08:16:27|16514.25
08:16:28|16514.65
08:16:29|16514.58
08:16:30|16514.63
08:16:31|16513.41
08:16:32|16512.94
08:16:33|16512.68
08:16:34|16512.03
08:16:35|16512.99
08:16:36|16515.5
08:16:37|16515.13
08:16:38|16513.77
08:16:39|16513.52
08:16:40|16513.75
08:16:42|16513.18
08:16:42|16513.16
08:16:43|16512.24
08:16:44|16510.
08:16:46|16511.
08:16:47|16510.55
08:16:47|16511.19
08:16:49|16511.
08:16:50|16509.81
08:16:51|16508.51
08:16:51|16510.71
08:16:52|16509.45
08:16:53|16509.97
08:16:55|16506.
08:16:56|16504.
08:16:57|16504.5
08:16:58|16503.38
08:16:59|16503.06
08:17:00|16503.92
08:17:01|16505.93
08:17:03|16504.68
08:17:04|16502.46
08:17:05|16502.48
08:17:06|16499.01
08:17:07|16501.86
08:17:08|16501.04
08:17:10|16496.
08:17:10|16496.08
08:17:11|16496.98
08:17:13|16497.08
08:17:13|16496.54
08:17:14|16498.61
08:17:15|16502.03
08:17:16|16500.87
08:17:17|16499.03
08:17:18|16499.64
08:17:19|16498.24
08:17:20|16497.69
08:17:22|16499.44
08:17:24|16499.02
08:17:24|16500.89
08:17:25|16501.84
08:17:26|16497.84
08:17:27|16499.77
08:17:28|16499.26
08:17:29|16499.77
08:17:30|16499.33
08:17:31|16500.81
08:17:33|16501.75
08:17:34|16500.97
08:17:35|16500.95
08:17:36|16499.9
08:17:37|16500.52
08:17:38|16501.4
08:17:39|16501.
08:17:40|16499.74
08:17:42|16500.88
08:17:42|16501.45
08:17:43|16501.43
08:17:44|16501.12
08:17:45|16503.51
08:17:46|16502.48
08:17:47|16503.98
08:17:48|16504.7
08:17:49|16505.25
08:17:51|16507.43
08:17:51|16505.46
08:17:52|16504.8
08:17:53|16507.06
08:17:54|16505.99
08:17:56|16507.16
08:17:57|16507.97
08:17:57|16505.73
08:17:59|16507.6
08:17:59|16507.13
08:18:00|16509.44
08:18:01|16509.02
08:18:03|16508.8
08:18:04|16507.46
08:18:04|16508.33
08:18:05|16509.37
08:18:07|16507.38
08:18:09|16509.73
08:18:09|16508.21
08:18:10|16507.59
08:18:11|16508.32
08:18:13|16510.71
08:18:14|16509.81
08:18:14|16507.3
08:18:15|16507.49
08:18:16|16506.57
08:18:18|16507.9
08:18:18|16508.
08:18:19|16508.16
08:18:20|16506.92
08:18:22|16509.59
08:18:23|16508.69
08:18:24|16508.24
08:18:25|16508.11
08:18:26|16509.08
08:18:27|16508.04
08:18:28|16508.36
08:18:30|16507.86
08:18:31|16510.47
08:18:32|16510.38
08:18:32|16509.
08:18:34|16510.48
08:18:35|16510.11
08:18:36|16509.8
08:18:36|16510.31
08:18:38|16511.5
08:18:39|16511.2
08:18:40|16510.67
08:18:41|16513.85
08:18:42|16513.66
08:18:43|16513.15
08:18:44|16513.86
08:18:45|16512.9
08:18:46|16513.47
08:18:47|16515.02
08:18:48|16513.78
08:18:49|16512.43
08:18:50|16512.07
08:18:51|16511.61
08:18:52|16512.19
08:18:53|16511.33
08:18:54|16510.77
08:18:55|16511.24
08:18:56|16509.47
08:18:57|16511.39
08:18:58|16510.59
08:18:59|16512.69
08:19:00|16515.14
08:19:01|16515.23
08:19:02|16514.58
08:19:03|16514.75
08:19:04|16516.21
08:19:05|16515.52
08:19:06|16515.45
08:19:08|16516.17
08:19:09|16513.43
08:19:10|16515.
08:19:11|16513.59
08:19:12|16512.96
08:19:13|16513.48
08:19:14|16512.72
08:19:15|16513.43
08:19:16|16513.
08:19:17|16512.97
08:19:18|16510.24
08:19:19|16510.45
08:19:20|16509.4
08:19:21|16508.42
08:19:22|16509.27
08:19:23|16508.83
08:19:24|16506.68
08:19:25|16506.3
08:19:26|16506.15
08:19:27|16506.12
08:19:28|16506.42
08:19:29|16505.22
08:19:30|16504.
08:19:31|16504.23
08:19:33|16504.45
08:19:33|16504.1
08:19:35|16505.19
08:19:36|16504.72
08:19:37|16503.09
08:19:38|16504.5
08:19:38|16504.29
08:19:40|16504.13
08:19:41|16504.32
08:19:41|16504.77
08:19:43|16504.46
08:19:43|16504.83
08:19:44|16504.84
08:19:45|16504.33
08:19:47|16503.45
08:19:48|16504.02
08:19:49|16502.55
08:19:49|16502.16
08:19:50|16496.4
08:19:53|16496.12
08:19:53|16497.73
08:19:54|16498.48
08:19:55|16499.58
08:19:56|16498.31
08:19:57|16498.56
08:19:58|16497.73
08:19:59|16498.51
08:20:00|16498.29
08:20:01|16499.2
08:20:02|16499.18
08:20:03|16497.39
08:20:05|16498.46
08:20:06|16497.83
08:20:07|16498.38
08:20:07|16496.94
08:20:09|16498.32
08:20:10|16498.28
08:20:12|16499.74
08:20:12|16497.85
08:20:13|16500.75
08:20:14|16502.34
08:20:15|16502.55
08:20:16|16504.99
08:20:17|16504.74
08:20:18|16505.03
08:20:19|16506.61
08:20:20|16504.47
08:20:21|16505.08
08:20:22|16505.6
08:20:24|16505.99
08:20:26|16505.71
08:20:27|16506.35
08:20:28|16506.6
08:20:30|16509.05
08:20:30|16508.8
08:20:31|16510.98
08:20:33|16508.65
08:20:34|16507.64
08:20:35|16506.01
08:20:35|16506.94
08:20:36|16507.14
08:20:37|16507.87
08:20:38|16507.56
08:20:39|16507.58
08:20:42|16509.63
08:20:43|16515.69
08:20:44|16515.09
08:20:44|16514.16
08:20:46|16514.87
08:20:46|16516.29
08:20:47|16517.18
08:20:49|16516.12
08:20:49|16514.85
08:20:51|16515.66
08:20:52|16514.27
08:20:53|16514.23
08:20:53|16516.16
08:20:54|16515.94
08:20:56|16518.09
08:20:56|16517.32
08:20:57|16517.95
08:20:59|16516.47
08:21:00|16514.9
08:21:01|16514.25
08:21:02|16515.
08:21:03|16515.15
08:21:03|16514.1
08:21:04|16514.76
08:21:06|16515.42
08:21:07|16516.18
08:21:07|16515.69
08:21:09|16515.75
08:21:10|16512.78
08:21:12|16515.69
08:21:12|16515.
08:21:13|16513.17
08:21:14|16512.93
08:21:15|16512.86
08:21:16|16510.36
08:21:18|16510.03
08:21:18|16508.35
08:21:19|16510.03
08:21:20|16510.43
08:21:21|16510.76
08:21:22|16510.24
08:21:23|16510.39
08:21:24|16509.37
08:21:26|16507.47
08:21:28|16508.13
08:21:28|16508.83
08:21:29|16507.64
08:21:30|16508.53
08:21:31|16508.71
08:21:32|16508.37
08:21:33|16507.67
08:21:34|16506.98
08:21:35|16506.16
08:21:36|16506.39
08:21:37|16507.95
08:21:39|16507.78
08:21:39|16507.64
08:21:40|16507.49
08:21:41|16506.7
08:21:43|16507.16
08:21:43|16507.12
08:21:44|16504.44
08:21:45|16504.52
08:21:46|16505.16
08:21:48|16506.17
08:21:49|16506.28
08:21:50|16505.75
08:21:51|16506.08
08:21:52|16505.43
08:21:54|16503.03
08:21:54|16503.14
08:21:55|16502.83
08:21:56|16503.33
08:21:57|16502.1
08:21:58|16502.7
08:21:59|16500.16
08:22:01|16506.21
08:22:01|16505.63
08:22:02|16507.25
08:22:03|16506.2
08:22:05|16506.76
08:22:06|16510.
08:22:08|16506.56
08:22:08|16508.42
08:22:09|16507.96
08:22:10|16507.52
08:22:12|16505.59
08:22:13|16506.2
08:22:13|16506.99
08:22:15|16507.21
08:22:15|16507.41
08:22:17|16504.52
08:22:18|16506.5
08:22:19|16505.68
08:22:19|16508.45
08:22:21|16508.08
08:22:22|16507.51
08:22:22|16507.55
08:22:25|16509.82
08:22:25|16509.35
08:22:27|16507.1
08:22:28|16507.86
08:22:29|16506.53
08:22:29|16505.93
08:22:31|16505.72
08:22:32|16505.23
08:22:33|16503.27
08:22:35|16502.01
08:22:35|16502.1
08:22:36|16501.18
08:22:37|16501.28
08:22:38|16501.39
08:22:39|16500.56
08:22:40|16499.96
08:22:41|16498.1
08:22:42|16498.18
08:22:44|16499.24
08:22:44|16497.9
08:22:45|16498.35
08:22:47|16498.32
08:22:48|16497.67
08:22:49|16498.06
08:22:50|16498.3
08:22:51|16498.15
08:22:52|16500.
08:22:54|16500.17
08:22:55|16499.15
08:22:55|16498.33
08:22:57|16500.13
08:22:58|16498.9
08:22:59|16499.2
08:23:00|16500.12
08:23:01|16502.08
08:23:02|16501.36
08:23:03|16501.75
08:23:04|16501.27
08:23:05|16500.13
08:23:06|16501.7
08:23:07|16504.16
08:23:08|16504.03
08:23:09|16503.29
08:23:10|16501.09
08:23:12|16497.09
08:23:12|16496.38
08:23:13|16496.11
08:23:15|16498.28
08:23:17|16495.46
08:23:18|16494.82
08:23:20|16493.79
08:23:20|16495.61
08:23:22|16494.37
08:23:23|16494.61
08:23:23|16493.9
08:23:25|16494.13
08:23:25|16493.67
08:23:26|16493.92
08:23:28|16492.48
08:23:29|16492.99
08:23:30|16491.7
08:23:31|16492.4
08:23:32|16492.4
08:23:33|16492.66
08:23:34|16494.15
08:23:35|16492.06
08:23:36|16492.69
08:23:37|16489.46
08:23:38|16488.08
08:23:39|16486.26
08:23:40|16483.77
08:23:41|16485.76
08:23:42|16482.21
08:23:43|16482.36
08:23:44|16483.69
08:23:45|16484.22
08:23:46|16481.98
08:23:47|16482.58
08:23:48|16483.43
08:23:49|16484.5
08:23:50|16485.31
08:23:51|16487.83
08:23:52|16487.38
08:23:53|16486.15
08:23:54|16487.69
08:23:55|16487.79
08:23:56|16487.71
08:23:57|16487.38
08:23:58|16486.49
08:24:00|16486.07
08:24:00|16485.54
08:24:02|16486.84
08:24:03|16487.32
08:24:04|16486.93
08:24:05|16487.2
08:24:07|16488.38
08:24:08|16487.72
08:24:08|16488.11
08:24:09|16487.29
08:24:11|16488.02
08:24:12|16490.36
08:24:14|16490.26
08:24:14|16491.31
08:24:16|16491.11
08:24:16|16492.68
08:24:17|16492.88
08:24:18|16491.95
08:24:19|16492.51
08:24:20|16492.47
08:24:22|16493.77
08:24:22|16492.13
08:24:23|16492.35
08:24:24|16493.78
08:24:25|16492.97
08:24:26|16494.04
08:24:28|16495.23
08:24:28|16495.06
08:24:30|16496.36
08:24:31|16496.28
08:24:32|16496.57
08:24:33|16497.43
08:24:34|16499.05
08:24:35|16498.39
08:24:36|16496.72
08:24:37|16496.67
08:24:38|16497.33
08:24:39|16497.15
08:24:40|16496.8
08:24:41|16498.59
08:24:42|16496.54
08:24:43|16496.42
08:24:44|16498.36
08:24:45|16496.76
08:24:46|16498.27
08:24:47|16496.39
08:24:48|16497.3
08:24:49|16496.18
08:24:50|16495.45
08:24:52|16497.28
08:24:52|16499.64
08:24:53|16496.81
08:24:54|16497.
08:24:55|16498.17
08:24:56|16498.07
08:24:57|16498.53
08:24:59|16497.06
08:24:59|16494.39
08:25:01|16495.91
08:25:01|16497.92
08:25:02|16498.04
08:25:04|16499.08
08:25:04|16498.46
08:25:06|16495.53
08:25:07|16497.04
08:25:08|16498.02
08:25:09|16499.39
08:25:10|16498.8
08:25:11|16498.19
08:25:12|16499.06
08:25:13|16498.93
08:25:14|16501.12
08:25:15|16503.01
08:25:16|16505.
08:25:17|16502.71
08:25:19|16505.51
08:25:19|16504.63
08:25:21|16505.29
08:25:22|16506.6
08:25:22|16507.7
08:25:24|16506.51
08:25:24|16507.4
08:25:25|16506.83
08:25:26|16510.2
08:25:27|16510.99
08:25:29|16511.11
08:25:29|16509.9
08:25:31|16509.8
08:25:32|16510.51
08:25:33|16511.09
08:25:34|16511.01
08:25:35|16510.54
08:25:36|16509.38
08:25:37|16511.23
08:25:38|16511.26
08:25:39|16510.63
08:25:40|16511.03
08:25:41|16511.55
08:25:42|16510.75
08:25:43|16510.61
08:25:44|16509.94
08:25:45|16510.28
08:25:46|16511.21
08:25:48|16510.52
08:25:48|16510.84
08:25:50|16510.
08:25:50|16508.89
08:25:51|16509.38
08:25:52|16508.48
08:25:53|16508.53
08:25:55|16507.9
08:25:55|16507.91
08:25:56|16508.13
08:25:57|16507.7
08:25:58|16504.75
08:25:59|16503.57
08:26:00|16504.9
08:26:02|16505.09
08:26:02|16505.03
08:26:04|16505.41
08:26:05|16505.32
08:26:06|16505.76
08:26:06|16506.4
08:26:07|16507.77
08:26:08|16508.36
08:26:09|16507.99
08:26:11|16506.3
08:26:12|16508.83
08:26:13|16509.76
08:26:14|16511.15
08:26:15|16508.76
08:26:16|16508.93
08:26:17|16508.44
08:26:18|16508.96
08:26:19|16508.79
08:26:20|16507.34
08:26:21|16508.14
08:26:22|16508.27
08:26:23|16508.39
08:26:24|16508.94
08:26:25|16510.02
08:26:26|16509.59
08:26:27|16509.14
08:26:28|16509.06
08:26:29|16508.14
08:26:31|16508.23
08:26:32|16508.73
08:26:33|16507.94
08:26:34|16507.8
08:26:35|16508.17
08:26:36|16507.89
08:26:37|16507.79
08:26:39|16505.84
08:26:39|16506.33
08:26:40|16506.17
08:26:42|16504.82
08:26:42|16505.92
08:26:43|16506.29
08:26:44|16507.59
08:26:46|16507.01
08:26:46|16505.22
08:26:47|16505.49
08:26:48|16505.31
08:26:50|16504.47
08:26:51|16505.07
08:26:52|16506.13
08:26:53|16506.52
08:26:54|16506.33
08:26:55|16505.28
08:26:56|16506.02
08:26:57|16505.9
08:26:58|16504.7
08:26:59|16506.07
08:27:00|16505.93
08:27:01|16506.34
08:27:02|16506.21
08:27:03|16505.6
08:27:05|16505.57
08:27:05|16502.52
08:27:07|16501.78
08:27:08|16502.56
08:27:09|16501.75
08:27:10|16501.55
08:27:11|16500.
08:27:12|16500.85
08:27:13|16501.67
08:27:14|16501.14
08:27:15|16501.04
08:27:16|16500.17
08:27:17|16500.6
08:27:18|16500.28
08:27:19|16502.45
08:27:20|16502.42
08:27:22|16502.76
08:27:23|16502.16
08:27:24|16502.08
08:27:25|16501.77
08:27:26|16502.47
08:27:27|16499.37
08:27:28|16498.79
08:27:29|16499.57
08:27:30|16499.46
08:27:31|16501.18
08:27:32|16500.23
08:27:33|16500.96
08:27:34|16501.24
08:27:35|16500.02
08:27:36|16499.18
08:27:38|16498.79
08:27:38|16498.58
08:27:40|16499.31
08:27:40|16500.87
08:27:42|16500.37
08:27:43|16501.75
08:27:44|16500.63
08:27:45|16501.44
08:27:45|16500.99
08:27:47|16500.83
08:27:47|16502.08
08:27:49|16502.
08:27:50|16502.29
08:27:51|16501.96
08:27:52|16501.59
08:27:53|16500.52
08:27:54|16498.9
08:27:55|16501.15
08:27:56|16500.22
08:27:57|16501.58
08:27:58|16501.26
08:27:59|16501.26
08:28:00|16500.93
08:28:01|16501.45
08:28:02|16501.73
08:28:03|16501.9
08:28:04|16501.52
08:28:05|16501.83
08:28:07|16501.73
08:28:07|16502.1
08:28:08|16501.42
08:28:09|16502.25
08:28:10|16501.51
08:28:11|16501.62
08:28:12|16501.82
08:28:14|16502.24
08:28:15|16502.62
08:28:16|16503.97
08:28:17|16502.6
08:28:17|16503.69
08:28:19|16503.66
08:28:21|16503.87
08:28:21|16503.93
08:28:22|16504.41
08:28:23|16504.41
08:28:24|16503.4
08:28:25|16503.94
08:28:26|16502.7
08:28:27|16502.96
08:28:28|16502.54
08:28:29|16501.99
08:28:30|16503.46
08:28:32|16503.9
08:28:33|16503.23
08:28:34|16502.51
08:28:36|16501.99
08:28:37|16501.93
08:28:37|16499.6
08:28:39|16497.04
08:28:39|16497.45
08:28:40|16497.22
08:28:42|16497.86
08:28:43|16496.36
08:28:43|16496.8
08:28:44|16498.01
08:28:45|16498.1
08:28:47|16496.96
08:28:48|16496.66
08:28:49|16494.86
08:28:49|16495.28
08:28:50|16495.31
08:28:52|16494.75
08:28:52|16494.4
08:28:54|16494.98
08:28:54|16493.91
08:28:55|16493.06
08:28:57|16492.98
08:28:57|16493.38
08:28:58|16493.14
08:28:59|16491.64
08:29:01|16491.59
08:29:02|16491.24
08:29:03|16491.07
08:29:03|16492.34
08:29:05|16491.76
08:29:06|16491.47
08:29:06|16492.04
08:29:07|16491.74
08:29:09|16490.48
08:29:10|16491.69
08:29:10|16492.54
08:29:13|16491.25
08:29:13|16493.91
08:29:14|16493.42
08:29:15|16494.84
08:29:16|16494.72
08:29:17|16495.46
08:29:18|16493.94
08:29:19|16492.68
08:29:21|16492.82
08:29:22|16494.06
08:29:22|16494.51
08:29:24|16492.35
08:29:24|16493.95
08:29:26|16491.45
08:29:26|16493.67
08:29:27|16492.25
08:29:28|16492.09
08:29:29|16492.07
08:29:31|16489.61
08:29:32|16494.24
08:29:32|16494.69
08:29:33|16493.94
08:29:35|16493.32
08:29:36|16493.29
08:29:37|16492.39
08:29:38|16494.05
08:29:39|16493.88
08:29:39|16494.49
08:29:40|16492.21
08:29:42|16492.21
08:29:42|16493.68
08:29:43|16493.72
08:29:44|16494.36
08:29:45|16493.77
08:29:47|16493.72
08:29:48|16493.43
08:29:48|16493.01
08:29:49|16493.01
08:29:51|16494.54
08:29:51|16494.08
08:29:52|16494.22
08:29:53|16495.98
08:29:56|16498.44
08:29:56|16499.12
08:29:58|16499.1
08:29:59|16497.99
08:30:00|16499.04
08:30:00|16498.88
08:30:01|16498.56
08:30:03|16498.34
08:30:04|16496.61
08:30:05|16498.61
08:30:07|16498.32
08:30:07|16499.45
08:30:08|16499.99
08:30:10|16499.95
08:30:10|16499.95
08:30:12|16500.07
08:30:13|16500.75
08:30:14|16501.77
08:30:15|16501.71
08:30:17|16502.
08:30:17|16500.14
08:30:19|16500.15
08:30:20|16500.69
08:30:20|16501.67
08:30:21|16500.69
08:30:22|16502.31
08:30:23|16502.48
08:30:25|16502.81
08:30:25|16502.47
08:30:27|16502.38
08:30:27|16502.47
08:30:28|16503.42
08:30:30|16502.89
08:30:30|16501.24
08:30:31|16501.34
08:30:32|16499.11
08:30:34|16500.08
08:30:35|16502.22
08:30:36|16502.39
08:30:37|16501.94
08:30:38|16501.89
08:30:40|16500.57
08:30:41|16500.62
08:30:41|16497.51
08:30:42|16496.92
08:30:44|16497.07
08:30:46|16500.01
08:30:46|16499.57
08:30:47|16501.05
08:30:49|16500.81
08:30:50|16501.59
08:30:51|16501.52
08:30:52|16502.38
08:30:53|16501.98
08:30:54|16502.15
08:30:55|16501.45
08:30:56|16501.93
08:30:57|16501.51
08:30:58|16502.19
08:30:59|16501.31
08:31:00|16500.26
08:31:01|16500.65
08:31:02|16500.65
08:31:03|16500.44
08:31:04|16500.71
08:31:05|16500.71
08:31:06|16500.16
08:31:07|16500.85
08:31:09|16501.86
08:31:10|16501.59
08:31:11|16501.03
08:31:12|16500.75
08:31:13|16502.34
08:31:14|16501.6
08:31:15|16501.26
08:31:16|16501.3
08:31:17|16501.77
08:31:18|16502.34
08:31:19|16500.96
08:31:20|16500.46
08:31:21|16498.84
08:31:22|16499.82
08:31:23|16499.6
08:31:24|16500.83
08:31:25|16501.04
08:31:26|16499.32
08:31:27|16499.15
08:31:28|16499.25
08:31:29|16499.49
08:31:31|16501.44
08:31:32|16501.69
08:31:32|16501.61
08:31:34|16501.15
08:31:35|16501.63
08:31:36|16501.81
08:31:37|16502.1
08:31:38|16501.98
08:31:39|16502.69
08:31:40|16501.71
08:31:41|16499.71
08:31:42|16500.35
08:31:44|16502.31
08:31:44|16501.95
08:31:46|16501.45
08:31:46|16502.05
08:31:47|16501.9
08:31:48|16501.47
08:31:49|16501.21
08:31:50|16500.
08:31:51|16502.66
08:31:53|16502.78
08:31:53|16503.84
08:31:54|16502.77
08:31:56|16503.94
08:31:57|16502.43
08:31:57|16503.96
08:31:59|16502.38
08:31:59|16501.65
08:32:00|16503.23
08:32:01|16503.01
08:32:02|16503.05
08:32:03|16503.18
08:32:04|16503.11
08:32:05|16502.8
08:32:06|16502.52
08:32:07|16502.41
08:32:09|16501.24
08:32:10|16500.82
08:32:10|16500.79
08:32:12|16501.88
08:32:12|16502.53
08:32:13|16502.05
08:32:14|16503.11
08:32:16|16503.3
08:32:17|16502.54
08:32:18|16503.9
08:32:20|16500.18
08:32:21|16499.88
08:32:21|16500.7
08:32:22|16500.59
08:32:24|16498.28
08:32:24|16497.03
08:32:26|16497.09
08:32:27|16494.62
08:32:28|16496.13
08:32:29|16496.97
08:32:30|16494.82
08:32:31|16496.59
08:32:31|16496.43
08:32:33|16496.34
08:32:33|16495.8
08:32:34|16496.72
08:32:36|16496.87
08:32:37|16497.64
08:32:38|16496.75
08:32:39|16497.28
08:32:40|16495.95
08:32:41|16497.85
08:32:42|16496.92
08:32:43|16498.03
08:32:44|16498.24
08:32:45|16499.02
08:32:46|16499.81
08:32:48|16499.14
08:32:48|16498.14
08:32:49|16497.57
08:32:50|16497.94
08:32:52|16499.1
08:32:52|16498.8
08:32:53|16497.18
08:32:54|16497.03
08:32:55|16498.42
08:32:56|16498.83
08:32:57|16497.16
08:32:58|16498.11
08:32:59|16498.5
08:33:00|16498.8
08:33:02|16498.34
08:33:03|16499.5
08:33:03|16497.41
08:33:05|16498.
08:33:07|16497.4
08:33:08|16498.84
08:33:09|16498.79
08:33:11|16499.35
08:33:11|16499.28
08:33:12|16499.51
08:33:13|16499.49
08:33:14|16499.45
08:33:16|16500.
08:33:17|16499.33
08:33:18|16499.76
08:33:19|16500.1
08:33:20|16499.94
08:33:21|16500.41
08:33:22|16500.76
08:33:23|16500.41
08:33:24|16500.79
08:33:25|16502.39
08:33:26|16502.6
08:33:27|16503.36
08:33:28|16503.63
08:33:29|16502.94
08:33:30|16502.7
08:33:31|16501.39
08:33:32|16501.69
08:33:33|16501.33
08:33:34|16501.17
08:33:35|16500.38
08:33:36|16500.95
08:33:37|16501.14
08:33:39|16497.
08:33:39|16496.54
08:33:40|16495.77
08:33:42|16495.58
08:33:43|16494.92
08:33:44|16496.17
08:33:45|16496.38
08:33:46|16495.91
08:33:47|16496.51
08:33:48|16496.71
08:33:50|16496.37
08:33:50|16497.03
08:33:51|16498.37
08:33:52|16499.53
08:33:53|16500.89
08:33:55|16499.9
08:33:56|16499.83
08:33:57|16498.57
08:33:58|16499.88
08:33:59|16499.29
08:34:00|16498.9
08:34:01|16499.1
08:34:02|16498.98
08:34:03|16499.96
08:34:05|16498.96
08:34:05|16499.04
08:34:06|16498.93
08:34:07|16500.59
08:34:09|16500.74
08:34:11|16499.62
08:34:11|16500.52
08:34:12|16501.52
08:34:13|16500.06
08:34:14|16500.96
08:34:15|16500.3
08:34:16|16500.91
08:34:17|16500.3
08:34:18|16500.36
08:34:19|16501.07
08:34:20|16500.93
08:34:21|16500.45
08:34:22|16500.74
08:34:24|16499.84
08:34:24|16500.45
08:34:25|16500.51
08:34:26|16500.17
08:34:27|16499.97
08:34:29|16500.81
08:34:29|16500.06
08:34:30|16501.98
08:34:31|16501.78
08:34:33|16503.
08:34:33|16503.45
08:34:35|16503.96
08:34:35|16501.54
08:34:36|16502.
08:34:38|16502.5
08:34:38|16502.19
08:34:40|16502.35
08:34:41|16503.99
08:34:41|16501.75
08:34:42|16500.95
08:34:44|16501.01
08:34:44|16501.22
08:34:45|16502.15
08:34:47|16501.75
08:34:48|16501.52
08:34:48|16502.04
08:34:49|16502.67
08:34:51|16501.72
08:34:52|16502.2
08:34:53|16502.5
08:34:54|16500.39
08:34:55|16499.62
08:34:56|16500.95
08:34:57|16503.
08:34:58|16502.01
08:34:59|16502.09
08:35:00|16501.2
08:35:01|16501.2
08:35:02|16503.
08:35:03|16503.
08:35:04|16502.66
08:35:05|16503.
08:35:06|16501.56
08:35:07|16503.04
08:35:08|16502.86
08:35:09|16502.36
08:35:10|16501.24
08:35:12|16502.43
08:35:13|16503.57
08:35:14|16503.44
08:35:15|16507.74
08:35:16|16507.93
08:35:17|16508.88
08:35:18|16509.4
08:35:19|16509.69
08:35:20|16509.04
08:35:21|16511.92
08:35:23|16513.21
08:35:24|16513.48
08:35:24|16512.27
08:35:25|16513.25
08:35:27|16515.09
08:35:27|16515.23
08:35:29|16515.43
08:35:29|16516.59
08:35:31|16516.96
08:35:32|16517.2
08:35:33|16516.07
08:35:34|16515.32
08:35:35|16515.31
08:35:35|16516.54
08:35:37|16515.12
08:35:38|16516.11
08:35:39|16515.31
08:35:40|16514.63
08:35:41|16511.34
08:35:42|16510.82
08:35:42|16513.02
08:35:44|16512.87
08:35:45|16512.05
08:35:45|16512.03
08:35:47|16513.54
08:35:47|16514.82
08:35:48|16514.45
08:35:50|16514.68
08:35:51|16515.19
08:35:52|16513.77
08:35:52|16513.53
08:35:54|16514.65
08:35:55|16512.29
08:35:55|16513.83
08:35:57|16511.99
08:35:57|16512.6
08:35:59|16511.96
08:36:00|16511.3
08:36:00|16510.6
08:36:01|16512.19
08:36:03|16511.5
08:36:04|16511.57
08:36:05|16511.28
08:36:07|16510.76
08:36:08|16509.33
08:36:09|16509.24
08:36:10|16509.75
08:36:11|16508.91
08:36:12|16509.28
08:36:13|16509.43
08:36:14|16509.43
08:36:15|16508.02
08:36:16|16508.01
08:36:17|16507.52
08:36:18|16507.21
08:36:19|16506.98
08:36:20|16506.98
08:36:21|16506.89
08:36:22|16507.08
08:36:23|16506.82
08:36:25|16506.82
08:36:26|16506.91
08:36:26|16506.64
08:36:27|16506.75
08:36:28|16504.53
08:36:29|16504.08
08:36:30|16504.69
08:36:32|16502.48
08:36:33|16504.06
08:36:34|16504.83
08:36:34|16504.54
08:36:35|16504.5
08:36:36|16506.72
08:36:37|16505.58
08:36:38|16506.08
08:36:40|16508.9
08:36:41|16510.03
08:36:42|16509.24
08:36:43|16511.
08:36:44|16510.07
08:36:45|16512.77
08:36:46|16512.31
08:36:47|16511.89
08:36:48|16513.26
08:36:49|16511.92
08:36:50|16511.71
08:36:52|16509.35
08:36:53|16509.97
08:36:53|16510.92
08:36:55|16511.
08:36:56|16511.52
08:36:56|16512.56
08:36:57|16510.78
08:36:58|16510.43
08:37:00|16510.63
08:37:00|16511.
08:37:01|16511.69
08:37:02|16512.66
08:37:04|16513.12
08:37:05|16514.37
08:37:07|16512.77
08:37:08|16513.63
08:37:09|16512.9
08:37:11|16513.85
08:37:11|16515.
08:37:12|16513.83
08:37:14|16514.67
08:37:14|16515.68
08:37:16|16516.62
08:37:17|16516.1
08:37:18|16519.1
08:37:19|16518.58
08:37:20|16519.19
08:37:20|16518.84
08:37:22|16518.91
08:37:23|16518.29
08:37:24|16517.66
08:37:25|16516.78
08:37:26|16517.64
08:37:27|16517.59
08:37:28|16515.23
08:37:28|16516.99
08:37:31|16516.86
08:37:31|16517.05
08:37:32|16517.48
08:37:33|16516.98
08:37:34|16516.98
08:37:35|16516.67
08:37:36|16516.67
08:37:37|16517.01
08:37:38|16516.67
08:37:39|16517.48
08:37:41|16516.8
08:37:42|16517.46
08:37:42|16518.04
08:37:45|16516.59
08:37:45|16516.41
08:37:46|16515.46
08:37:47|16515.06
08:37:48|16515.05
08:37:49|16517.01
08:37:50|16516.79
08:37:51|16517.52
08:37:52|16517.41
08:37:53|16518.56
08:37:54|16517.29
08:37:55|16518.97
08:37:56|16519.02
08:37:57|16518.04
08:37:58|16518.97
08:37:59|16521.8
08:38:00|16522.39
08:38:01|16521.86
08:38:02|16522.42
08:38:03|16524.11
08:38:04|16523.95
08:38:05|16522.43
08:38:06|16521.13
08:38:08|16522.49
08:38:08|16523.01
08:38:09|16523.02
08:38:10|16523.27
08:38:11|16523.61
08:38:12|16522.64
08:38:13|16520.8
08:38:14|16520.66
08:38:15|16521.87
08:38:17|16520.62
08:38:17|16521.52
08:38:19|16521.44
08:38:21|16522.53
08:38:21|16526.
08:38:22|16524.1
08:38:23|16525.25
08:38:24|16525.08
08:38:25|16524.16
08:38:26|16522.6
08:38:27|16519.83
08:38:28|16518.26
08:38:29|16517.21
08:38:30|16517.54
08:38:31|16517.5
08:38:32|16518.12
08:38:33|16518.78
08:38:35|16519.47
08:38:35|16519.92
08:38:36|16519.56
08:38:37|16519.74
08:38:38|16518.31
08:38:39|16519.97
08:38:40|16520.36
08:38:42|16519.06
08:38:42|16519.69
08:38:44|16519.08
08:38:45|16517.64
08:38:46|16517.02
08:38:46|16517.03
08:38:47|16517.65
08:38:49|16516.41
08:38:51|16517.18
08:38:51|16516.31
08:38:52|16516.62
08:38:53|16517.74
08:38:54|16517.87
08:38:55|16517.45
08:38:56|16517.68
08:38:58|16516.75
08:38:59|16516.68
08:39:00|16514.6
08:39:01|16513.03
08:39:02|16512.38
08:39:04|16511.62
08:39:04|16509.39
08:39:05|16507.83
08:39:07|16508.93
08:39:09|16508.3
08:39:09|16507.83
08:39:10|16510.51
08:39:11|16510.82
08:39:13|16509.71
08:39:13|16509.86
08:39:15|16509.53
08:39:15|16507.8
08:39:17|16507.8
08:39:18|16508.19
08:39:19|16508.86
08:39:20|16507.68
08:39:21|16510.09
08:39:23|16510.51
08:39:23|16510.
08:39:24|16510.08
08:39:26|16508.48
08:39:26|16508.82
08:39:28|16508.34
08:39:28|16508.9
08:39:29|16508.91
08:39:30|16508.91
08:39:31|16508.42
08:39:32|16507.94
08:39:34|16508.14
08:39:35|16506.86
08:39:35|16508.46
08:39:36|16508.49
08:39:38|16507.41
08:39:38|16507.66
08:39:39|16507.31
08:39:40|16507.45
08:39:41|16507.86
08:39:43|16507.33
08:39:44|16507.7
08:39:45|16506.94
08:39:46|16507.44
08:39:47|16508.9
08:39:48|16507.13
08:39:50|16508.
08:39:50|16507.37
08:39:51|16508.17
08:39:53|16507.83
08:39:54|16516.21
08:39:55|16517.04
08:39:56|16517.39
08:39:57|16518.28
08:39:58|16517.56
08:39:59|16518.61
08:40:00|16518.15
08:40:00|16517.81
08:40:03|16517.57
08:40:03|16518.36
08:40:04|16517.77
08:40:05|16516.68
08:40:06|16515.91
08:40:07|16517.01
08:40:08|16514.87
08:40:09|16515.44
08:40:11|16514.37
08:40:12|16514.73
08:40:13|16514.24
08:40:14|16515.23
08:40:15|16515.73
08:40:16|16518.39
08:40:17|16519.09
08:40:18|16521.88
08:40:19|16521.91
08:40:20|16521.08
08:40:21|16519.86
08:40:22|16519.65
08:40:22|16518.96
08:40:23|16519.39
08:40:25|16520.54
08:40:26|16522.33
08:40:27|16523.17
08:40:27|16521.11
08:40:29|16521.68
08:40:30|16522.01
08:40:31|16522.75
08:40:32|16522.62
08:40:33|16524.55
08:40:34|16525.65
08:40:35|16524.7
08:40:36|16526.71
08:40:37|16526.04
08:40:38|16527.28
08:40:39|16526.
08:40:40|16525.3
08:40:40|16526.03
08:40:42|16525.46
08:40:43|16526.08
08:40:43|16527.33
08:40:45|16526.49
08:40:46|16526.85
08:40:47|16530.61
08:40:48|16527.22
08:40:49|16527.32
08:40:50|16526.01
08:40:51|16522.08
08:40:52|16522.31
08:40:53|16518.89
08:40:54|16519.17
08:40:55|16520.04
08:40:56|16518.62
08:40:57|16519.39
08:40:58|16518.78
08:40:59|16518.55
08:41:00|16515.59
08:41:01|16514.01
08:41:02|16514.74
08:41:02|16514.72
08:41:04|16514.83
08:41:05|16515.44
08:41:07|16515.
08:41:07|16513.63
08:41:08|16513.63
08:41:09|16514.78
08:41:10|16516.69
08:41:11|16516.82
08:41:12|16518.05
08:41:13|16519.74
08:41:14|16518.51
08:41:15|16518.32
08:41:16|16519.46
08:41:18|16517.88
08:41:19|16519.37
08:41:20|16518.75
08:41:21|16523.35
08:41:22|16522.78
08:41:23|16525.87
08:41:25|16525.99
08:41:25|16522.81
08:41:26|16524.52
08:41:28|16524.48
08:41:28|16525.09
08:41:30|16523.76
08:41:31|16523.84
08:41:32|16523.42
08:41:33|16523.73
08:41:34|16525.51
08:41:35|16525.71
08:41:36|16525.77
08:41:37|16525.76
08:41:38|16525.86
08:41:39|16525.62
08:41:40|16525.51
08:41:41|16526.03
08:41:42|16525.68
08:41:43|16524.65
08:41:44|16524.26
08:41:45|16525.45
08:41:46|16525.37
08:41:47|16524.16
08:41:49|16524.69
08:41:50|16523.83
08:41:50|16522.97
08:41:51|16523.42
08:41:52|16523.21
08:41:53|16523.42
08:41:54|16523.64
08:41:55|16523.85
08:41:57|16523.68
08:41:58|16523.55
08:41:58|16524.97
08:42:00|16523.84
08:42:01|16524.33
08:42:02|16523.94
08:42:03|16523.75
08:42:04|16523.75
08:42:05|16523.87
08:42:06|16523.69
08:42:07|16522.84
08:42:09|16524.
08:42:09|16524.72
08:42:10|16523.8
08:42:12|16524.23
08:42:13|16523.67
08:42:14|16524.19
08:42:15|16524.46
08:42:16|16524.16
08:42:17|16523.64
08:42:18|16524.15
08:42:19|16525.26
08:42:20|16524.68
08:42:21|16522.81
08:42:22|16523.25
08:42:23|16523.3
08:42:24|16524.5
08:42:25|16523.61
08:42:26|16523.12
08:42:27|16522.98
08:42:28|16522.65
08:42:29|16523.32
08:42:31|16521.43
08:42:31|16523.21
08:42:32|16523.26
08:42:33|16522.86
08:42:34|16523.37
08:42:36|16526.02
08:42:36|16526.24
08:42:37|16526.26
08:42:38|16525.79
08:42:40|16526.04
08:42:40|16526.2
08:42:42|16525.82
08:42:42|16525.11
08:42:44|16527.77
08:42:44|16527.69
08:42:47|16527.42
08:42:48|16529.3
08:42:49|16528.73
08:42:50|16529.4
08:42:51|16528.71
08:42:53|16531.01
08:42:53|16531.89
08:42:54|16532.47
08:42:55|16531.59
08:42:56|16531.14
08:42:57|16531.15
08:42:59|16529.05
08:43:00|16528.85
08:43:01|16528.88
08:43:02|16531.19
08:43:03|16533.22
08:43:04|16533.29
08:43:05|16532.04
08:43:06|16531.99
08:43:07|16531.83
08:43:08|16531.58
08:43:09|16532.21
08:43:10|16530.44
08:43:11|16530.37
08:43:12|16528.75
08:43:14|16528.3
08:43:14|16528.18
08:43:15|16528.36
08:43:16|16527.49
08:43:17|16527.42
08:43:18|16527.44
08:43:19|16524.85
08:43:21|16525.31
08:43:21|16524.33
08:43:22|16525.52
08:43:23|16525.29
08:43:24|16524.41
08:43:25|16523.76
08:43:27|16524.08
08:43:28|16523.11
08:43:29|16522.82
08:43:30|16522.3
08:43:31|16524.4
08:43:32|16523.08
08:43:33|16523.35
08:43:34|16523.04
08:43:35|16523.29
08:43:36|16523.04
08:43:37|16523.23
08:43:38|16522.58
08:43:39|16521.81
08:43:40|16522.82
08:43:41|16522.26
08:43:42|16522.56
08:43:43|16523.15
08:43:44|16522.62
08:43:45|16524.75
08:43:46|16521.66
08:43:48|16525.8
08:43:49|16525.15
08:43:50|16526.06
08:43:51|16525.6
08:43:52|16525.72
08:43:53|16526.99
08:43:54|16526.7
08:43:55|16527.22
08:43:56|16527.05
08:43:57|16526.96
08:43:58|16526.88
08:44:00|16529.85
08:44:00|16528.44
08:44:01|16530.72
08:44:02|16530.98
08:44:04|16531.
08:44:05|16530.74
08:44:05|16531.19
08:44:07|16531.18
08:44:07|16530.71
08:44:08|16530.43
08:44:09|16530.64
08:44:10|16530.71
08:44:11|16529.92
08:44:12|16530.26
08:44:13|16529.43
08:44:15|16528.69
08:44:15|16527.52
08:44:16|16527.15
08:44:17|16527.09
08:44:18|16526.95
08:44:20|16526.83
08:44:21|16526.46
08:44:22|16526.07
08:44:22|16527.13
08:44:23|16527.35
08:44:24|16527.35
08:44:26|16527.35
08:44:27|16526.87
08:44:28|16525.96
08:44:28|16527.71
08:44:30|16527.9
08:44:31|16526.96
08:44:31|16527.2
08:44:33|16527.43
08:44:33|16527.5
08:44:36|16526.45
08:44:36|16527.84
08:44:37|16528.22
08:44:38|16529.06
08:44:39|16530.
08:44:40|16529.
08:44:41|16529.19
08:44:42|16528.9
08:44:43|16528.72
08:44:44|16528.82
08:44:45|16529.73
08:44:46|16529.13
08:44:48|16529.73
08:44:48|16528.99
08:44:49|16528.79
08:44:50|16528.79
08:44:51|16528.55
08:44:53|16528.82
08:44:54|16528.85
08:44:55|16529.7
08:44:55|16529.21
08:44:57|16531.01
08:44:58|16531.24
08:44:59|16531.43
08:45:00|16530.9
08:45:00|16531.64
08:45:02|16532.67
08:45:03|16531.73
08:45:04|16532.06
08:45:05|16532.25
08:45:06|16531.82
08:45:07|16532.
08:45:09|16531.9
08:45:09|16531.36
08:45:11|16531.87
08:45:12|16532.08
08:45:13|16532.01
08:45:15|16533.
08:45:15|16532.87
08:45:17|16532.88
08:45:17|16532.12
08:45:18|16532.27
08:45:19|16530.39
08:45:20|16531.59
08:45:21|16530.72
08:45:23|16530.15
08:45:24|16530.56
08:45:25|16529.43
08:45:26|16529.39
08:45:27|16530.97
08:45:28|16529.67
08:45:30|16528.55
08:45:31|16528.02
08:45:31|16528.66
08:45:32|16528.47
08:45:33|16527.88
08:45:34|16527.74
08:45:35|16528.11
08:45:37|16528.26
08:45:37|16526.9
08:45:38|16528.2
08:45:39|16527.9
08:45:40|16528.14
08:45:41|16528.43
08:45:42|16527.79
08:45:43|16529.13
08:45:44|16529.64
08:45:45|16529.06
08:45:46|16528.16
08:45:47|16525.88
08:45:49|16524.55
08:45:50|16524.48
08:45:51|16523.41
08:45:52|16523.72
08:45:53|16524.19
08:45:54|16524.16
08:45:55|16523.62
08:45:56|16523.54
08:45:57|16523.77
08:45:58|16523.25
08:46:00|16523.67
08:46:01|16526.88
08:46:02|16525.25
08:46:03|16525.41
08:46:05|16525.66
08:46:05|16526.25
08:46:06|16525.16
08:46:07|16524.44
08:46:08|16524.59
08:46:09|16525.12
08:46:10|16524.89
08:46:11|16524.62
08:46:12|16524.55
08:46:13|16524.48
08:46:14|16524.6
08:46:15|16525.23
08:46:16|16525.83
08:46:17|16528.06
08:46:18|16528.26
08:46:21|16527.59
08:46:21|16527.47
08:46:22|16528.49
08:46:23|16528.45
08:46:25|16529.54
08:46:26|16529.11
08:46:27|16528.14
08:46:27|16526.49
08:46:29|16526.53
08:46:30|16527.36
08:46:31|16526.13
08:46:32|16525.37
08:46:33|16526.49
08:46:34|16527.2
08:46:35|16526.84
08:46:36|16526.01
08:46:37|16526.01
08:46:38|16526.75
08:46:39|16526.01
08:46:40|16525.75
08:46:41|16526.19
08:46:42|16525.86
08:46:43|16525.01
08:46:44|16526.74
08:46:45|16526.87
08:46:46|16525.48
08:46:47|16526.17
08:46:48|16525.98
08:46:49|16526.2
08:46:50|16525.88
08:46:52|16524.69
08:46:52|16525.18
08:46:54|16525.68
08:46:54|16525.6
08:46:55|16525.63
08:46:57|16526.09
08:46:57|16526.26
08:46:59|16525.51
08:47:00|16525.68
08:47:01|16527.51
08:47:02|16528.07
08:47:03|16527.57
08:47:04|16526.99
08:47:05|16526.87
08:47:06|16527.01
08:47:07|16539.7
08:47:08|16539.53
08:47:09|16539.67
08:47:10|16539.03
08:47:11|16539.09
08:47:13|16539.52
08:47:14|16540.18
08:47:15|16539.78
08:47:16|16542.26
08:47:16|16543.19
08:47:17|16542.01
08:47:18|16540.72
08:47:19|16541.16
08:47:21|16541.13
08:47:22|16541.26
08:47:23|16541.52
08:47:23|16548.02
08:47:24|16548.41
08:47:26|16548.56
08:47:27|16547.18
08:47:28|16549.54
08:47:29|16548.22
08:47:29|16548.
08:47:30|16549.06
08:47:31|16549.35
08:47:32|16550.03
08:47:33|16549.81
08:47:35|16551.1
08:47:35|16549.89
08:47:37|16550.1
08:47:38|16550.3
08:47:39|16550.45
08:47:39|16552.91
08:47:40|16550.72
08:47:41|16553.02
08:47:42|16554.6
08:47:44|16557.65
08:47:44|16556.02
08:47:45|16556.42
08:47:46|16557.76
08:47:48|16555.31
08:47:49|16554.59
08:47:49|16557.32
08:47:50|16555.17
08:47:51|16553.48
08:47:53|16555.9
08:47:55|16551.74
08:47:55|16548.9
08:47:57|16548.33
08:47:57|16548.18
08:48:00|16545.21
08:48:00|16546.08
08:48:01|16545.56
08:48:02|16546.03
08:48:04|16544.06
08:48:05|16541.12
08:48:07|16542.26
08:48:08|16542.76
08:48:09|16543.78
08:48:10|16544.8
08:48:11|16543.13
08:48:12|16541.4
08:48:13|16541.88
08:48:14|16542.58
08:48:15|16542.14
08:48:16|16541.77
08:48:17|16541.12
08:48:18|16539.71
08:48:19|16537.01
08:48:20|16536.07
08:48:21|16535.07
08:48:22|16534.37
08:48:23|16534.21
08:48:24|16533.2
08:48:25|16532.48
08:48:26|16531.56
08:48:27|16532.72
08:48:29|16532.68
08:48:29|16534.34
08:48:30|16533.4
08:48:32|16533.87
08:48:33|16534.02
08:48:34|16534.27
08:48:35|16536.66
08:48:36|16536.46
08:48:37|16537.65
08:48:37|16533.92
08:48:38|16532.94
08:48:39|16534.08
08:48:41|16533.44
08:48:42|16534.
08:48:43|16534.22
08:48:44|16534.67
08:48:45|16534.8
08:48:46|16534.9
08:48:47|16533.87
08:48:48|16534.58
08:48:49|16534.69
08:48:50|16536.25
08:48:51|16537.34
08:48:52|16535.52
08:48:54|16534.8
08:48:54|16534.8
08:48:55|16534.72
08:48:57|16534.61
08:48:57|16533.44
08:48:58|16534.53
08:48:59|16535.12
08:49:01|16534.74
08:49:02|16533.5
08:49:03|16534.34
08:49:04|16534.86
08:49:05|16535.33
08:49:07|16535.64
08:49:08|16536.24
08:49:10|16536.6
08:49:10|16536.68
08:49:11|16535.66
08:49:12|16535.63
08:49:13|16536.44
08:49:15|16536.55
08:49:15|16534.53
08:49:17|16534.98
08:49:17|16534.03
08:49:19|16534.85
08:49:19|16533.33
08:49:20|16533.64
08:49:21|16532.39
08:49:23|16532.66
08:49:24|16534.39
08:49:25|16532.91
08:49:25|16533.32
08:49:26|16532.81
08:49:28|16533.13
08:49:29|16533.04
08:49:30|16533.52
08:49:31|16533.
08:49:32|16533.21
08:49:34|16533.18
08:49:34|16532.88
08:49:35|16532.62
08:49:36|16532.84
08:49:37|16532.52
08:49:38|16530.13
08:49:39|16527.7
08:49:40|16527.29
08:49:41|16527.97
08:49:42|16529.23
08:49:44|16530.84
08:49:45|16528.04
08:49:45|16529.31
08:49:47|16529.68
08:49:48|16529.88
08:49:49|16529.6
08:49:49|16531.41
08:49:50|16531.08
08:49:51|16531.05
08:49:53|16531.8
08:49:54|16531.19
08:49:55|16531.12
08:49:56|16530.91
08:49:57|16533.34
08:49:58|16534.99
08:49:59|16533.25
08:50:00|16533.81
08:50:01|16534.32
08:50:02|16533.3
08:50:03|16532.42
08:50:04|16532.56
08:50:05|16532.87
08:50:06|16532.78
08:50:07|16532.65
08:50:09|16532.91
08:50:09|16532.19
08:50:10|16534.04
08:50:11|16534.11
08:50:12|16534.01
08:50:14|16533.18
08:50:15|16532.89
08:50:16|16532.93
08:50:17|16533.03
08:50:18|16534.86
08:50:18|16534.04
08:50:19|16533.65
08:50:21|16534.22
08:50:21|16537.26
08:50:23|16534.
08:50:23|16534.05
08:50:24|16536.68
08:50:25|16534.47
08:50:27|16534.54
08:50:28|16534.46
08:50:29|16533.64
08:50:29|16534.68
08:50:31|16533.14
08:50:31|16533.
08:50:33|16533.48
08:50:34|16533.49
08:50:35|16532.95
08:50:36|16532.86
08:50:37|16533.11
08:50:38|16534.2
08:50:39|16534.17
08:50:40|16533.78
08:50:42|16534.16
08:50:42|16533.08
08:50:44|16533.94
08:50:45|16534.
08:50:46|16534.6
08:50:47|16534.59
08:50:48|16537.32
08:50:49|16537.08
08:50:50|16537.57
08:50:51|16536.78
08:50:52|16536.44
08:50:53|16537.78
08:50:55|16534.95
08:50:56|16535.06
08:50:57|16534.91
08:50:58|16535.33
08:50:59|16535.17
08:51:00|16534.93
08:51:01|16534.35
08:51:02|16535.42
08:51:03|16536.11
08:51:04|16535.35
08:51:06|16535.82
08:51:07|16536.42
08:51:07|16539.2
08:51:09|16539.43
08:51:09|16542.47
08:51:11|16540.57
08:51:11|16541.4
08:51:12|16540.72
08:51:13|16541.2
08:51:15|16540.18
08:51:16|16540.2
08:51:17|16541.86
08:51:18|16538.14
08:51:19|16538.09
08:51:20|16535.95
08:51:21|16535.95
08:51:22|16536.02
08:51:23|16536.6
08:51:24|16536.61
08:51:25|16535.78
08:51:26|16536.4
08:51:27|16532.09
08:51:28|16535.04
08:51:29|16532.7
08:51:30|16532.13
08:51:31|16533.59
08:51:32|16532.87
08:51:33|16531.84
08:51:34|16532.5
08:51:35|16532.39
08:51:37|16531.9
08:51:37|16532.03
08:51:38|16531.78
08:51:40|16530.65
08:51:40|16531.26
08:51:42|16531.12
08:51:42|16530.93
08:51:43|16531.
08:51:45|16530.58
08:51:45|16530.08
08:51:46|16530.71
08:51:48|16530.
08:51:48|16530.33
08:51:49|16529.43
08:51:50|16530.68
08:51:51|16529.72
08:51:52|16530.56
08:51:53|16528.92
08:51:55|16529.34
08:51:57|16529.6
08:51:58|16529.32
08:51:59|16527.19
08:52:00|16529.83
08:52:01|16527.33
08:52:02|16527.99
08:52:03|16528.09
08:52:04|16528.1
08:52:05|16527.84
08:52:07|16530.23
08:52:07|16528.17
08:52:09|16528.93
08:52:10|16530.34
08:52:11|16529.91
08:52:12|16529.6
08:52:13|16530.37
08:52:14|16528.51
08:52:15|16528.91
08:52:16|16529.93
08:52:17|16529.8
08:52:18|16530.17
08:52:19|16529.44
08:52:20|16529.73
08:52:21|16529.73
08:52:22|16530.03
08:52:23|16529.72
08:52:24|16529.34
08:52:26|16528.01
08:52:26|16526.2
08:52:27|16526.72
08:52:28|16525.91
08:52:30|16525.7
08:52:30|16525.91
08:52:32|16525.91
08:52:32|16525.27
08:52:33|16526.19
08:52:34|16525.8
08:52:36|16526.15
08:52:37|16525.69
08:52:37|16525.89
08:52:38|16526.35
08:52:39|16526.68
08:52:40|16527.96
08:52:41|16527.34
08:52:43|16529.08
08:52:43|16528.68
08:52:44|16527.42
08:52:45|16526.62
08:52:46|16525.98
08:52:48|16527.12
08:52:48|16526.5
08:52:50|16525.47
08:52:51|16524.3
08:52:52|16525.42
08:52:53|16525.74
08:52:54|16526.12
08:52:55|16526.32
08:52:56|16525.95
08:52:58|16526.77
08:52:59|16526.14
08:52:59|16524.69
08:53:01|16525.45
08:53:01|16525.84
08:53:02|16526.04
08:53:05|16524.45
08:53:05|16524.55
08:53:06|16525.41
08:53:07|16525.2
08:53:08|16525.39
08:53:09|16523.85
08:53:11|16523.5
08:53:12|16523.95
08:53:12|16524.94
08:53:13|16524.54
08:53:15|16524.18
08:53:16|16523.06
08:53:17|16523.19
08:53:18|16523.05
08:53:19|16522.86
08:53:20|16522.88
08:53:21|16521.88
08:53:23|16523.66
08:53:23|16523.4
08:53:24|16521.76
08:53:25|16522.47
08:53:26|16522.76
08:53:27|16522.76
08:53:28|16522.99
08:53:29|16523.63
08:53:30|16523.75
08:53:31|16524.43
08:53:32|16525.36
08:53:33|16524.79
08:53:34|16523.46
08:53:35|16524.98
08:53:36|16527.29
08:53:37|16527.27
08:53:38|16528.42
08:53:39|16529.72
08:53:40|16527.14
08:53:41|16525.52
08:53:42|16525.04
08:53:43|16524.97
08:53:44|16525.12
08:53:45|16525.92
08:53:46|16525.17
08:53:47|16525.36
08:53:48|16525.8
08:53:49|16525.96
08:53:50|16524.83
08:53:52|16525.4
08:53:52|16525.48
08:53:53|16525.88
08:53:54|16525.26
08:53:55|16525.71
08:53:57|16526.15
08:53:57|16525.83
08:53:58|16525.95
08:54:00|16525.91
08:54:01|16527.77
08:54:01|16528.88
08:54:03|16528.42
08:54:03|16528.95
08:54:05|16529.2
08:54:06|16529.36
08:54:07|16528.05
08:54:08|16527.66
08:54:09|16527.5
08:54:10|16525.4
08:54:12|16526.3
08:54:13|16526.67
08:54:14|16526.26
08:54:15|16526.63
08:54:16|16526.51
08:54:17|16526.67
08:54:18|16525.98
08:54:19|16526.37
08:54:20|16527.33
08:54:21|16527.05
08:54:22|16526.55
08:54:23|16526.53
08:54:24|16526.38
08:54:25|16527.82
08:54:26|16526.7
08:54:27|16526.56
08:54:28|16526.6
08:54:29|16527.88
08:54:30|16527.73
08:54:31|16527.4
08:54:32|16527.05
08:54:34|16526.77
08:54:35|16527.09
08:54:35|16527.28
08:54:37|16527.75
08:54:38|16525.58
08:54:38|16525.76
08:54:40|16527.56
08:54:42|16528.14
08:54:42|16528.02
08:54:43|16529.42
08:54:44|16528.68
08:54:45|16530.02
08:54:46|16529.34
08:54:47|16528.42
08:54:48|16527.23
08:54:49|16524.64
08:54:50|16525.41
08:54:51|16526.72
08:54:52|16526.24
08:54:53|16526.7
08:54:54|16525.9
08:54:55|16525.84
08:54:56|16526.74
08:54:57|16526.74
08:54:59|16526.73
08:55:00|16525.7
08:55:01|16526.88
08:55:02|16525.36
08:55:03|16526.78
08:55:04|16526.32
08:55:05|16525.87
08:55:06|16525.75
08:55:07|16526.45
08:55:07|16526.7
08:55:09|16527.03
08:55:10|16527.15
08:55:10|16525.66
08:55:12|16526.64
08:55:13|16526.18
08:55:14|16523.89
08:55:15|16523.92
08:55:15|16523.61
08:55:17|16523.73
08:55:17|16524.4
08:55:19|16523.45
08:55:20|16523.24
08:55:21|16521.46
08:55:21|16522.5
08:55:23|16523.55
08:55:24|16522.28
08:55:25|16522.23
08:55:26|16522.13
08:55:27|16521.65
08:55:28|16522.34
08:55:29|16523.27
08:55:30|16522.68
08:55:31|16522.67
08:55:32|16522.64
08:55:34|16523.05
08:55:35|16522.84
08:55:36|16521.83
08:55:36|16521.73
08:55:37|16522.81
08:55:38|16522.84
08:55:40|16522.03
08:55:41|16521.9
08:55:42|16522.64
08:55:43|16523.29
08:55:44|16524.03
08:55:45|16524.66
08:55:46|16523.1
08:55:47|16523.53
08:55:48|16522.51
08:55:49|16523.12
08:55:50|16523.06
08:55:51|16523.15
08:55:52|16523.94
08:55:53|16523.68
08:55:54|16523.47
08:55:55|16523.39
08:55:56|16523.23
08:55:57|16522.11
08:55:58|16522.59
08:55:59|16522.88
08:56:01|16524.58
08:56:03|16524.09
08:56:04|16526.26
08:56:04|16525.1
08:56:06|16525.66
08:56:07|16525.46
08:56:07|16527.95
08:56:09|16527.12
08:56:10|16524.18
08:56:12|16526.91
08:56:12|16527.15
08:56:13|16527.33
08:56:14|16528.09
08:56:15|16529.58
08:56:16|16528.8
08:56:18|16528.83
08:56:18|16529.43
08:56:19|16529.59
08:56:21|16529.86
08:56:21|16531.24
08:56:22|16530.16
08:56:23|16531.53
08:56:25|16531.31
08:56:25|16532.1
08:56:27|16532.18
08:56:28|16530.37
08:56:29|16532.08
08:56:31|16531.92
08:56:31|16533.23
08:56:32|16532.59
08:56:33|16533.1
08:56:34|16532.85
08:56:35|16532.37
08:56:36|16532.91
08:56:38|16533.44
08:56:38|16529.93
08:56:39|16529.98
08:56:41|16528.71
08:56:42|16528.71
08:56:42|16528.48
08:56:43|16527.35
08:56:45|16527.18
08:56:46|16528.6
08:56:47|16528.11
08:56:47|16528.11
08:56:49|16527.53
08:56:50|16527.68
08:56:51|16527.52
08:56:52|16527.45
08:56:54|16527.
08:56:54|16526.95
08:56:55|16527.99
08:56:56|16527.69
08:56:57|16528.57
08:56:58|16527.63
08:57:01|16527.65
08:57:02|16528.1
08:57:03|16527.99
08:57:04|16527.63
08:57:04|16527.23
08:57:06|16527.19
08:57:06|16527.19
08:57:08|16525.59
08:57:08|16525.26
08:57:10|16526.33
08:57:10|16526.
08:57:12|16525.3
08:57:12|16525.54
08:57:14|16526.18
08:57:15|16526.63
08:57:17|16525.28
08:57:17|16527.3
08:57:18|16527.47
08:57:19|16528.14
08:57:20|16527.58
08:57:21|16527.66
08:57:22|16526.44
08:57:23|16526.5
08:57:24|16527.44
08:57:25|16525.29
08:57:26|16525.69
08:57:27|16526.5
08:57:28|16526.64
08:57:29|16526.98
08:57:30|16528.59
08:57:32|16528.82
08:57:32|16528.09
08:57:33|16528.57
08:57:34|16528.69
08:57:35|16530.07
08:57:36|16529.78
08:57:37|16530.68
08:57:39|16531.23
08:57:39|16530.23
08:57:41|16530.16
08:57:43|16530.04
08:57:43|16530.41
08:57:45|16531.01
08:57:45|16532.1
08:57:46|16530.42
08:57:47|16530.2
08:57:48|16530.42
08:57:49|16530.58
08:57:50|16531.37
08:57:51|16530.97
08:57:52|16530.36
08:57:53|16531.33
08:57:54|16529.59
08:57:55|16529.59
08:57:56|16529.68
08:57:57|16530.56
08:57:58|16531.1
08:57:59|16531.07
08:58:00|16531.6
08:58:01|16534.22
08:58:02|16533.55
08:58:04|16533.5
08:58:05|16533.96
08:58:06|16533.71
08:58:07|16534.95
08:58:08|16534.99
08:58:09|16534.94
08:58:11|16535.16
08:58:12|16535.05
08:58:14|16534.05
08:58:14|16534.55
08:58:15|16535.14
08:58:17|16535.12
08:58:18|16533.7
08:58:18|16534.75
08:58:20|16535.76
08:58:20|16536.28
08:58:21|16536.38
08:58:23|16538.28
08:58:24|16538.44
08:58:25|16537.78
08:58:26|16536.66
08:58:27|16536.46
08:58:28|16536.59
08:58:29|16534.59
08:58:30|16536.22
08:58:31|16534.55
08:58:32|16534.55
08:58:33|16531.25
08:58:34|16530.68
08:58:36|16528.18
08:58:36|16529.53
08:58:37|16530.63
08:58:38|16530.21
08:58:39|16530.96
08:58:40|16529.75
08:58:42|16530.68
08:58:42|16530.17
08:58:43|16531.18
08:58:44|16530.6
08:58:45|16529.48
08:58:47|16529.22
08:58:47|16528.06
08:58:48|16531.19
08:58:49|16531.69
08:58:51|16531.46
08:58:52|16531.57
08:58:52|16529.
08:58:53|16530.43
08:58:54|16529.81
08:58:55|16530.68
08:58:56|16530.12
08:58:57|16529.87
08:58:58|16529.06
08:58:59|16529.48
08:59:00|16528.7
08:59:02|16527.86
08:59:02|16527.89
08:59:04|16527.26
08:59:04|16526.54
08:59:07|16527.03
08:59:07|16528.25
08:59:09|16528.49
08:59:10|16528.31
08:59:11|16528.03
08:59:12|16528.16
08:59:13|16528.56
08:59:14|16526.24
08:59:15|16527.07
08:59:16|16528.4
08:59:17|16528.31
08:59:18|16528.
08:59:19|16527.72
08:59:20|16526.95
08:59:21|16527.07
08:59:23|16527.8
08:59:25|16526.64
08:59:25|16527.46
08:59:26|16527.44
08:59:27|16527.91
08:59:28|16526.57
08:59:30|16525.32
08:59:30|16526.35
08:59:31|16526.54
08:59:34|16526.02
08:59:34|16525.59
08:59:36|16525.71
08:59:37|16525.75
08:59:37|16526.26
08:59:38|16525.62
08:59:40|16525.3
08:59:41|16525.48
08:59:41|16525.77
08:59:43|16525.41
08:59:44|16525.45
08:59:45|16525.49
08:59:45|16522.01
08:59:46|16522.88
08:59:47|16522.6
08:59:48|16522.75
08:59:50|16522.91
08:59:50|16522.99
08:59:51|16523.06
08:59:52|16522.98
08:59:53|16522.81
08:59:55|16523.12
08:59:55|16523.
08:59:56|16523.05
08:59:57|16522.55
08:59:59|16522.69
08:59:59|16522.93
09:00:01|16522.02
09:00:02|16521.95
09:00:03|16524.89
09:00:04|16523.96
09:00:05|16523.72
09:00:06|16523.72
09:00:08|16524.
09:00:09|16523.86
09:00:10|16523.4
09:00:12|16522.91
09:00:13|16521.91
09:00:14|16518.19
09:00:14|16518.17
09:00:16|16517.58
09:00:17|16517.09
09:00:18|16516.86
09:00:18|16516.64
09:00:20|16516.52
09:00:21|16513.9
09:00:22|16515.08
09:00:23|16514.39
09:00:24|16514.28
09:00:25|16511.88
09:00:26|16511.68
09:00:27|16512.83
09:00:28|16511.87
09:00:29|16515.02
09:00:30|16514.27
09:00:31|16514.33
09:00:33|16515.34
09:00:33|16514.18
09:00:35|16515.02
09:00:36|16513.46
09:00:38|16513.87
09:00:38|16515.17
09:00:39|16515.22
09:00:41|16518.06
09:00:42|16516.86
09:00:43|16518.05
09:00:44|16520.52
09:00:45|16518.72
09:00:46|16518.62
09:00:47|16518.73
09:00:48|16517.63
09:00:49|16517.36
09:00:50|16516.22
09:00:51|16517.24
09:00:52|16517.23
09:00:53|16517.6
09:00:54|16518.24
09:00:55|16517.82
09:00:56|16518.04
09:00:57|16518.
09:00:58|16517.72
09:01:00|16518.
09:01:00|16517.79
09:01:02|16517.12
09:01:02|16517.28
09:01:03|16519.28
09:01:04|16518.98
09:01:05|16518.82
09:01:07|16519.64
09:01:08|16521.54
09:01:09|16521.66
09:01:11|16520.23
09:01:11|16520.9
09:01:13|16521.13
09:01:13|16522.71
09:01:15|16524.04
09:01:16|16522.3
09:01:18|16522.43
09:01:18|16522.35
09:01:19|16521.93
09:01:20|16522.56
09:01:21|16522.95
09:01:23|16523.78
09:01:24|16524.01
09:01:25|16523.3
09:01:25|16522.47
09:01:27|16523.08
09:01:28|16523.2
09:01:29|16525.67
09:01:30|16525.03
09:01:31|16525.92
09:01:32|16526.22
09:01:34|16525.9
09:01:34|16525.64
09:01:35|16525.63
09:01:36|16525.23
09:01:37|16524.66
09:01:38|16525.61
09:01:39|16525.85
09:01:40|16526.12
09:01:41|16526.
09:01:42|16525.3
09:01:43|16526.39
09:01:44|16527.9
09:01:46|16527.26
09:01:46|16527.47
09:01:47|16527.44
09:01:48|16527.65
09:01:49|16528.57
09:01:50|16528.67
09:01:51|16527.38
09:01:52|16531.1
09:01:53|16529.31
09:01:54|16529.91
09:01:56|16528.59
09:01:56|16528.77
09:01:57|16528.54
09:01:58|16528.7
09:01:59|16529.56
09:02:00|16529.92
09:02:01|16530.26
09:02:02|16530.21
09:02:03|16529.96
09:02:05|16529.09
09:02:06|16529.34
09:02:08|16528.71
09:02:08|16528.76
09:02:09|16528.76
09:02:10|16529.84
09:02:11|16530.19
09:02:13|16528.72
09:02:14|16529.45
09:02:15|16529.63
09:02:16|16529.23
09:02:17|16529.03
09:02:18|16528.81
09:02:19|16528.19
09:02:19|16527.74
09:02:21|16541.68
09:02:21|16541.07
09:02:23|16541.02
09:02:24|16541.53
09:02:26|16540.15
09:02:26|16540.61
09:02:27|16541.81
09:02:28|16542.88
09:02:29|16544.28
09:02:30|16544.28
09:02:31|16544.4
09:02:32|16543.59
09:02:33|16543.6
09:02:34|16543.74
09:02:35|16543.75
09:02:36|16543.79
09:02:37|16544.08
09:02:39|16541.93
09:02:40|16541.66
09:02:41|16540.98
09:02:41|16539.88
09:02:43|16540.09
09:02:44|16541.06
09:02:44|16542.21
09:02:46|16540.37
09:02:47|16538.6
09:02:48|16539.73
09:02:49|16539.73
09:02:49|16540.59
09:02:50|16539.75
09:02:52|16539.85
09:02:53|16530.86
09:02:54|16531.63
09:02:55|16531.48
09:02:56|16533.21
09:02:57|16533.79
09:02:58|16534.31
09:02:59|16534.
09:03:00|16534.17
09:03:01|16534.65
09:03:02|16537.4
09:03:03|16535.73
09:03:04|16535.12
09:03:06|16535.48
09:03:07|16534.73
09:03:09|16534.09
09:03:10|16536.29
09:03:11|16536.24
09:03:13|16539.63
09:03:14|16538.66
09:03:15|16536.65
09:03:15|16534.42
09:03:17|16533.57
09:03:18|16533.91
09:03:18|16533.6
09:03:20|16533.7
09:03:21|16534.91
09:03:22|16535.1
09:03:23|16535.27
09:03:24|16535.25
09:03:25|16535.23
09:03:26|16533.9
09:03:27|16535.4
09:03:28|16536.47
09:03:30|16536.15
09:03:30|16536.4
09:03:31|16536.6
09:03:32|16535.88
09:03:33|16537.18
09:03:35|16536.69
09:03:36|16536.79
09:03:36|16537.41
09:03:37|16535.68
09:03:39|16536.61
09:03:40|16537.88
09:03:41|16540.04
09:03:42|16540.21
09:03:43|16542.2
09:03:44|16541.5
09:03:45|16540.74
09:03:46|16539.36
09:03:47|16537.53
09:03:48|16534.48
09:03:49|16535.56
09:03:50|16535.67
09:03:51|16535.33
09:03:52|16535.34
09:03:53|16533.42
09:03:54|16533.6
09:03:55|16533.91
09:03:56|16533.26
09:03:57|16534.
09:03:58|16533.9
09:03:59|16534.66
09:04:00|16535.6
09:04:01|16540.01
09:04:03|16539.9
09:04:03|16539.99
09:04:05|16539.56
09:04:06|16539.64
09:04:07|16542.
09:04:08|16540.68
09:04:09|16539.36
09:04:11|16540.46
09:04:11|16540.46
09:04:12|16540.02
09:04:13|16540.85
09:04:14|16540.23
09:04:16|16540.15
09:04:16|16538.79
09:04:17|16540.13
09:04:18|16540.5
09:04:20|16538.36
09:04:21|16540.16
09:04:21|16539.49
09:04:22|16539.39
09:04:24|16538.46
09:04:24|16539.3
09:04:26|16539.12
09:04:27|16539.99
09:04:28|16539.42
09:04:29|16538.98
09:04:30|16538.06
09:04:31|16538.86
09:04:32|16538.36
09:04:33|16538.32
09:04:34|16538.3
09:04:35|16539.24
09:04:37|16540.17
09:04:37|16539.66
09:04:38|16541.52
09:04:40|16540.56
09:04:41|16540.19
09:04:42|16539.33
09:04:43|16540.07
09:04:44|16540.43
09:04:45|16540.43
09:04:46|16539.7
09:04:47|16540.45
09:04:48|16540.3
09:04:49|16540.51
09:04:50|16541.42
09:04:51|16541.42
09:04:52|16539.59
09:04:53|16539.43
09:04:55|16537.94
09:04:55|16539.15
09:04:56|16537.22
09:04:57|16535.09
09:04:58|16532.94
09:05:00|16533.7
09:05:01|16533.68
09:05:02|16531.98
09:05:03|16532.57
09:05:05|16531.96
09:05:05|16530.54
09:05:07|16531.15
09:05:08|16528.31
09:05:09|16528.95
09:05:10|16528.14
09:05:11|16526.75
09:05:12|16529.17
09:05:14|16529.84
09:05:14|16529.64
09:05:15|16529.43
09:05:16|16529.74
09:05:17|16529.49
09:05:18|16529.42
09:05:19|16529.69
09:05:20|16530.88
09:05:21|16532.93
09:05:22|16532.47
09:05:23|16532.22
09:05:24|16530.51
09:05:26|16530.93
09:05:26|16530.26
09:05:27|16531.86
09:05:28|16531.93
09:05:29|16530.46
09:05:30|16531.07
09:05:31|16532.82
09:05:32|16534.01
09:05:33|16533.14
09:05:34|16533.17
09:05:36|16536.28
09:05:37|16536.24
09:05:38|16538.01
09:05:39|16536.77
09:05:40|16537.3
09:05:41|16537.27
09:05:42|16536.59
09:05:43|16536.25
09:05:44|16535.8
09:05:45|16535.56
09:05:46|16534.13
09:05:48|16534.12
09:05:49|16535.24
09:05:49|16534.65
09:05:50|16535.47
09:05:51|16535.58
09:05:53|16535.28
09:05:54|16535.92
09:05:54|16534.77
09:05:55|16535.21
09:05:56|16534.4
09:05:57|16532.25
09:05:59|16531.73
09:05:59|16531.68
09:06:01|16532.61
09:06:01|16533.28
09:06:03|16533.
09:06:04|16533.23
09:06:05|16532.65
09:06:06|16532.67
09:06:07|16530.9
09:06:09|16532.68
09:06:10|16533.63
09:06:12|16533.39
09:06:12|16535.18
09:06:14|16535.26
09:06:15|16534.75
09:06:16|16535.63
09:06:17|16535.19
09:06:17|16535.22
09:06:19|16534.61
09:06:21|16535.48
09:06:22|16535.66
09:06:23|16535.63
09:06:24|16535.63
09:06:25|16534.93
09:06:26|16538.07
09:06:27|16539.07
09:06:28|16538.38
09:06:29|16539.17
09:06:30|16538.42
09:06:32|16539.06
09:06:32|16539.03
09:06:33|16539.6
09:06:35|16539.27
09:06:36|16538.16
09:06:37|16539.57
09:06:38|16540.64
09:06:39|16539.41
09:06:40|16538.93
09:06:41|16540.03
09:06:42|16540.48
09:06:43|16543.
09:06:44|16541.39
09:06:45|16541.75
09:06:46|16542.57
09:06:47|16544.07
09:06:49|16543.4
09:06:49|16544.07
09:06:50|16543.32
09:06:51|16544.17
09:06:52|16545.21
09:06:53|16544.84
09:06:54|16545.27
09:06:55|16545.17
09:06:56|16544.49
09:06:57|16544.4
09:06:58|16544.81
09:06:59|16542.34
09:07:00|16542.59
09:07:01|16542.18
09:07:02|16545.35
09:07:04|16543.89
09:07:05|16544.53
09:07:06|16546.34
09:07:07|16546.47
09:07:08|16547.15
09:07:09|16546.41
09:07:10|16547.6
09:07:12|16547.28
09:07:12|16546.88
09:07:14|16547.78
09:07:15|16546.42
09:07:17|16546.72
09:07:17|16547.33
09:07:18|16549.
09:07:19|16546.06
09:07:20|16545.89
09:07:21|16545.54
09:07:22|16546.32
09:07:23|16545.07
09:07:24|16544.88
09:07:25|16545.04
09:07:26|16545.38
09:07:27|16545.01
09:07:28|16544.89
09:07:29|16544.16
09:07:30|16543.1
09:07:31|16541.61
09:07:32|16543.56
09:07:33|16546.24
09:07:34|16545.29
09:07:36|16543.72
09:07:37|16544.04
09:07:38|16544.07
09:07:38|16541.65
09:07:39|16541.93
09:07:41|16542.08
09:07:41|16540.21
09:07:43|16542.55
09:07:44|16543.22
09:07:45|16543.82
09:07:46|16544.57
09:07:47|16545.99
09:07:48|16547.21
09:07:49|16545.82
09:07:50|16546.58
09:07:50|16546.51
09:07:52|16546.59
09:07:53|16546.92
09:07:54|16547.92
09:07:54|16546.24
09:07:55|16546.07
09:07:57|16546.01
09:07:58|16547.44
09:07:59|16546.69
09:08:00|16548.42
09:08:01|16550.
09:08:02|16548.81
09:08:03|16550.
09:08:04|16550.
09:08:05|16549.58
09:08:06|16549.
09:08:07|16548.65
09:08:08|16548.95
09:08:09|16548.54
09:08:11|16553.56
09:08:12|16555.66
09:08:13|16554.26
09:08:15|16554.11
09:08:16|16556.4
09:08:17|16556.05
09:08:18|16555.28
09:08:20|16557.76
09:08:21|16558.86
09:08:22|16558.21
09:08:23|16556.66
09:08:24|16557.
09:08:25|16556.38
09:08:26|16559.2
09:08:27|16560.
09:08:28|16557.89
09:08:30|16553.3
09:08:31|16552.35
09:08:33|16549.32
09:08:34|16548.78
09:08:34|16546.65
09:08:36|16550.16
09:08:36|16550.72
09:08:37|16550.59
09:08:39|16552.54
09:08:39|16552.45
09:08:41|16551.93
09:08:41|16553.93
09:08:43|16551.63
09:08:44|16549.44
09:08:45|16550.27
09:08:46|16549.76
09:08:47|16550.85
09:08:47|16550.
09:08:49|16549.26
09:08:50|16547.84
09:08:51|16548.37
09:08:51|16548.16
09:08:52|16548.7
09:08:54|16549.16
09:08:55|16549.62
09:08:56|16549.42
09:08:56|16550.98
09:08:57|16550.06
09:08:58|16552.64
09:08:59|16551.86
09:09:01|16551.2
09:09:01|16552.38
09:09:02|16550.12
09:09:05|16549.63
09:09:05|16548.71
09:09:06|16549.04
09:09:07|16546.49
09:09:08|16543.77
09:09:10|16541.2
09:09:11|16544.31
09:09:12|16542.7
09:09:14|16542.34
09:09:14|16540.85
09:09:16|16540.51
09:09:16|16541.6
09:09:18|16544.51
09:09:18|16543.82
09:09:20|16544.92
09:09:20|16546.02
09:09:21|16548.5
09:09:22|16542.34
09:09:23|16542.57
09:09:24|16543.34
09:09:25|16543.53
09:09:27|16540.28
09:09:27|16540.36
09:09:29|16542.92
09:09:29|16541.8
09:09:30|16544.44
09:09:31|16542.41
09:09:32|16542.68
09:09:33|16542.6
09:09:35|16540.74
09:09:36|16541.65
09:09:38|16540.94
09:09:38|16542.53
09:09:39|16542.55
09:09:40|16541.11
09:09:41|16541.65
09:09:42|16541.45
09:09:43|16541.54
09:09:44|16541.85
09:09:45|16541.11
09:09:46|16540.91
09:09:47|16540.01
09:09:48|16540.13
09:09:49|16540.78
09:09:50|16540.38
09:09:51|16543.32
09:09:52|16542.45
09:09:53|16545.73
09:09:54|16542.88
09:09:55|16542.56
09:09:56|16541.6
09:09:57|16542.05
09:09:58|16541.58
09:09:59|16540.99
09:10:01|16541.23
09:10:02|16541.41
09:10:02|16541.75
09:10:04|16540.99
09:10:05|16541.71
09:10:06|16541.54
09:10:07|16542.24
09:10:07|16541.76
09:10:10|16540.43
09:10:10|16540.86
09:10:11|16540.58
09:10:12|16540.84
09:10:14|16542.14
09:10:16|16541.64
09:10:16|16541.66
09:10:17|16541.65
09:10:18|16542.34
09:10:20|16542.1
09:10:21|16542.05
09:10:23|16541.63
09:10:24|16541.48
09:10:25|16541.12
09:10:26|16541.98
09:10:27|16541.93
09:10:28|16542.51
09:10:29|16541.75
09:10:30|16541.72
09:10:31|16543.04
09:10:32|16541.68
09:10:33|16541.82
09:10:34|16542.96
09:10:35|16541.55
09:10:36|16541.07
09:10:37|16540.71
09:10:38|16542.26
09:10:39|16541.71
09:10:40|16542.09
09:10:41|16542.49
09:10:42|16544.76
09:10:43|16544.36
09:10:44|16544.09
09:10:45|16544.43
09:10:46|16544.14
09:10:47|16544.42
09:10:48|16544.02
09:10:49|16544.58
09:10:50|16547.7
09:10:51|16545.93
09:10:52|16546.65
09:10:53|16545.98
09:10:54|16546.52
09:10:55|16546.18
09:10:56|16547.55
09:10:57|16548.64
09:10:58|16548.44
09:10:59|16549.07
09:11:00|16548.48
09:11:01|16548.04
09:11:03|16548.38
09:11:03|16548.99
09:11:04|16548.75
09:11:05|16548.59
09:11:06|16548.95
09:11:07|16548.52
09:11:08|16546.21
09:11:09|16547.19
09:11:10|16545.24
09:11:11|16546.39
09:11:12|16545.
09:11:13|16547.04
09:11:14|16546.01
09:11:16|16547.65
09:11:17|16546.51
09:11:18|16547.
09:11:19|16544.87
09:11:20|16544.78
09:11:21|16544.78
09:11:21|16545.51
09:11:22|16545.34
09:11:23|16546.2
09:11:25|16545.74
09:11:25|16545.74
09:11:26|16546.2
09:11:27|16546.76
09:11:29|16546.27
09:11:29|16545.34
09:11:30|16546.21
09:11:31|16546.15
09:11:33|16546.24
09:11:33|16546.02
09:11:34|16545.06
09:11:35|16546.03
09:11:37|16546.3
09:11:37|16545.16
09:11:39|16546.23
09:11:40|16546.36
09:11:42|16546.42
09:11:42|16548.22
09:11:43|16548.84
09:11:44|16548.51
09:11:45|16548.86
09:11:46|16548.19
09:11:47|16548.4
09:11:48|16547.68
09:11:49|16548.49
09:11:50|16548.98
09:11:51|16549.26
09:11:52|16548.71
09:11:54|16548.72
09:11:54|16548.84
09:11:56|16548.82
09:11:57|16548.95
09:11:58|16549.58
09:11:59|16549.04
09:11:59|16549.34
09:12:01|16548.8
09:12:01|16549.45
09:12:04|16549.05
09:12:04|16549.31
09:12:06|16548.74
09:12:07|16548.73
09:12:08|16549.35
09:12:09|16549.07
09:12:09|16549.48
09:12:12|16548.65
09:12:12|16546.68
09:12:13|16547.62
09:12:14|16549.03
09:12:15|16550.
09:12:16|16549.97
09:12:18|16550.47
09:12:19|16551.34
09:12:21|16551.24
09:12:21|16551.19
09:12:22|16550.42
09:12:24|16551.06
09:12:24|16551.1
09:12:26|16551.59
09:12:27|16550.46
09:12:28|16550.63
09:12:29|16550.91
09:12:30|16550.64
09:12:31|16549.59
09:12:32|16549.14
09:12:33|16547.71
09:12:34|16547.09
09:12:35|16547.14
09:12:36|16547.11
09:12:37|16546.61
09:12:38|16547.99
09:12:39|16549.09
09:12:40|16548.27
09:12:41|16550.73
09:12:43|16550.86
09:12:44|16551.5
09:12:45|16552.32
09:12:47|16552.17
09:12:47|16551.68
09:12:48|16551.63
09:12:49|16551.5
09:12:50|16553.58
09:12:51|16552.1
09:12:52|16553.3
09:12:53|16554.98
09:12:54|16553.22
09:12:55|16553.17
09:12:56|16553.98
09:12:57|16551.35
09:12:58|16552.46
09:12:59|16551.77
09:13:00|16550.9
09:13:01|16551.31
09:13:03|16552.
09:13:03|16552.2
09:13:05|16551.7
09:13:06|16550.14
09:13:07|16551.
09:13:08|16551.3
09:13:09|16550.28
09:13:09|16553.62
09:13:10|16552.49
09:13:12|16550.98
09:13:13|16551.34
09:13:14|16551.54
09:13:15|16551.62
09:13:17|16552.56
09:13:18|16551.2
09:13:19|16552.98
09:13:19|16553.15
09:13:20|16552.56
09:13:21|16552.1
09:13:22|16550.85
09:13:24|16551.67
09:13:25|16551.2
09:13:25|16551.85
09:13:26|16550.15
09:13:27|16550.49
09:13:28|16549.14
09:13:30|16549.76
09:13:30|16550.27
09:13:31|16549.74
09:13:32|16549.48
09:13:33|16549.36
09:13:35|16548.75
09:13:36|16549.3
09:13:37|16549.35
09:13:38|16549.22
09:13:39|16549.21
09:13:40|16548.91
09:13:41|16549.25
09:13:42|16549.25
09:13:43|16549.8
09:13:44|16549.81
09:13:45|16550.09
09:13:47|16549.7
09:13:48|16549.79
09:13:49|16549.79
09:13:50|16549.28
09:13:51|16548.88
09:13:52|16549.4
09:13:53|16548.34
09:13:54|16548.02
09:13:55|16548.04
09:13:56|16548.33
09:13:57|16548.46
09:13:58|16546.
09:13:59|16545.24
09:14:00|16545.22
09:14:01|16545.67
09:14:02|16545.32
09:14:03|16546.38
09:14:04|16546.13
09:14:05|16545.6
09:14:06|16545.05
09:14:07|16545.02
09:14:08|16544.66
09:14:09|16544.12
09:14:10|16544.85
09:14:12|16545.24
09:14:12|16547.72
09:14:14|16546.97
09:14:14|16546.7
09:14:15|16547.41
09:14:18|16547.29
09:14:18|16547.6
09:14:19|16548.
09:14:20|16548.51
09:14:22|16547.71
09:14:22|16547.08
09:14:24|16547.45
09:14:25|16547.46
09:14:26|16547.49
09:14:27|16547.44
09:14:28|16547.16
09:14:29|16548.27
09:14:30|16547.71
09:14:31|16548.15
09:14:32|16547.78
09:14:33|16547.01
09:14:34|16547.67
09:14:35|16547.27
09:14:36|16547.54
09:14:37|16547.54
09:14:38|16546.97
09:14:39|16545.
09:14:40|16545.28
09:14:41|16546.26
09:14:43|16546.67
09:14:44|16546.64
09:14:46|16547.96
09:14:46|16547.02
09:14:47|16546.34
09:14:48|16546.69
09:14:49|16546.62
09:14:50|16546.62
09:14:52|16546.05
09:14:53|16546.28
09:14:54|16544.67
09:14:55|16543.94
09:14:55|16544.24
09:14:57|16545.99
09:14:57|16546.19
09:14:58|16546.59
09:14:59|16547.29
09:15:01|16548.77
09:15:01|16548.05
09:15:03|16548.47
09:15:04|16547.24
09:15:05|16547.51
09:15:06|16547.55
09:15:07|16547.55
09:15:08|16547.51
09:15:09|16547.89
09:15:09|16548.81
09:15:10|16549.
09:15:13|16549.99
09:15:13|16549.98
09:15:14|16549.94
09:15:15|16549.36
09:15:16|16549.61
09:15:18|16551.61
09:15:19|16551.61
09:15:20|16551.15
09:15:22|16551.67
09:15:22|16550.81
09:15:23|16551.46
09:15:24|16550.88
09:15:25|16551.23
09:15:27|16551.45
09:15:28|16551.79
09:15:28|16552.07
09:15:30|16551.79
09:15:30|16551.96
09:15:33|16551.96
09:15:33|16552.58
09:15:34|16552.23
09:15:35|16551.96
09:15:36|16551.61
09:15:37|16552.44
09:15:38|16552.02
09:15:39|16551.64
09:15:40|16552.69
09:15:41|16554.48
09:15:42|16555.62
09:15:43|16554.91
09:15:45|16554.87
09:15:46|16555.47
09:15:47|16555.05
09:15:48|16555.72
09:15:49|16553.63
09:15:50|16553.95
09:15:52|16554.56
09:15:53|16552.
09:15:54|16553.66
09:15:55|16552.84
09:15:56|16552.46
09:15:57|16552.22
09:15:58|16552.5
09:15:59|16552.72
09:16:00|16551.43
09:16:01|16551.
09:16:02|16551.43
09:16:03|16551.67
09:16:04|16551.82
09:16:05|16550.11
09:16:06|16550.11
09:16:07|16550.87
09:16:08|16549.18
09:16:09|16549.5
09:16:10|16547.92
09:16:11|16549.15
09:16:12|16548.61
09:16:13|16549.66
09:16:14|16549.82
09:16:15|16549.33
09:16:16|16549.84
09:16:17|16548.4
09:16:19|16548.85
09:16:20|16549.23
09:16:21|16549.37
09:16:23|16549.78
09:16:23|16550.43
09:16:26|16549.93
09:16:26|16549.93
09:16:27|16549.11
09:16:28|16548.12
09:16:29|16548.81
09:16:30|16548.81
09:16:31|16549.33
09:16:32|16547.22
09:16:33|16548.53
09:16:34|16548.65
09:16:35|16547.97
09:16:36|16548.06
09:16:37|16548.95
09:16:38|16547.46
09:16:40|16548.61
09:16:41|16548.52
09:16:42|16548.19
09:16:42|16548.35
09:16:44|16547.84
09:16:46|16549.45
09:16:46|16548.69
09:16:47|16548.69
09:16:48|16548.12
09:16:49|16548.66
09:16:50|16549.1
09:16:51|16550.51
09:16:52|16551.13
09:16:53|16551.78
09:16:54|16549.88
09:16:56|16550.4
09:16:57|16550.48
09:16:58|16553.79
09:16:59|16553.15
09:17:00|16552.
09:17:01|16550.3
09:17:02|16552.03
09:17:03|16552.73
09:17:05|16551.95
09:17:05|16551.95
09:17:06|16552.08
09:17:07|16551.33
09:17:08|16550.41
09:17:09|16551.66
09:17:10|16552.31
09:17:11|16551.93
09:17:12|16552.26
09:17:13|16550.25
09:17:14|16550.12
09:17:15|16551.27
09:17:16|16551.12
09:17:17|16550.7
09:17:18|16550.17
09:17:20|16550.26
09:17:20|16551.18
09:17:21|16550.63
09:17:22|16551.32
09:17:24|16551.6
09:17:25|16550.3
09:17:26|16551.5
09:17:27|16552.24
09:17:29|16554.65
09:17:29|16554.18
09:17:30|16553.47
09:17:31|16553.33
09:17:33|16554.74
09:17:33|16555.32
09:17:35|16554.59
09:17:36|16553.96
09:17:36|16553.61
09:17:37|16553.42
09:17:39|16553.26
09:17:39|16553.83
09:17:41|16554.06
09:17:41|16555.13
09:17:43|16556.15
09:17:43|16555.72
09:17:44|16554.86
09:17:45|16554.83
09:17:47|16554.81
09:17:48|16555.79
09:17:48|16556.37
09:17:49|16557.
09:17:50|16558.34
09:17:52|16557.88
09:17:52|16557.72
09:17:54|16557.82
09:17:55|16557.58
09:17:55|16558.38
09:17:57|16557.36
09:17:58|16557.48
09:17:59|16557.6
09:18:00|16557.36
09:18:01|16556.69
09:18:01|16556.85
09:18:03|16557.76
09:18:03|16557.56
09:18:05|16557.9
09:18:06|16557.36
09:18:08|16557.2
09:18:09|16557.2
09:18:09|16556.39
09:18:11|16555.73
09:18:12|16556.88
09:18:13|16556.68
09:18:14|16557.46
09:18:14|16557.48
09:18:15|16556.72
09:18:17|16556.99
09:18:18|16556.48
09:18:18|16556.43
09:18:20|16556.34
09:18:20|16556.7
09:18:22|16555.41
09:18:23|16555.67
09:18:23|16555.72
09:18:25|16554.58
09:18:25|16554.23
09:18:26|16552.61
09:18:27|16554.37
09:18:29|16554.35
09:18:30|16553.86
09:18:30|16553.05
09:18:32|16553.94
09:18:33|16554.25
09:18:34|16553.31
09:18:35|16554.63
09:18:36|16555.1
09:18:37|16554.09
09:18:37|16553.96
09:18:39|16553.26
09:18:39|16553.26
09:18:41|16554.41
09:18:42|16555.14
09:18:43|16555.38
09:18:44|16554.86
09:18:44|16555.07
09:18:45|16555.95
09:18:46|16556.31
09:18:48|16555.59
09:18:49|16555.44
09:18:50|16554.98
09:18:51|16556.35
09:18:53|16555.41
09:18:54|16555.48
09:18:54|16554.93
09:18:55|16556.33
09:18:57|16555.54
09:18:58|16555.93
09:18:59|16556.92
09:19:00|16558.23
09:19:01|16556.69
09:19:02|16557.1
09:19:03|16557.06
09:19:04|16556.95
09:19:05|16557.27
09:19:06|16556.58
09:19:07|16556.77
09:19:09|16556.82
09:19:09|16558.21
09:19:12|16556.83
09:19:12|16556.77
09:19:13|16556.85
09:19:14|16557.27
09:19:15|16555.17
09:19:16|16555.04
09:19:17|16556.03
09:19:18|16556.26
09:19:19|16555.38
09:19:20|16555.47
09:19:21|16555.36
09:19:23|16555.35
09:19:24|16555.53
09:19:24|16553.93
09:19:26|16554.79
09:19:27|16554.79
09:19:28|16554.32
09:19:29|16554.21
09:19:29|16554.39
09:19:32|16553.72
09:19:32|16550.22
09:19:33|16548.78
09:19:34|16548.79
09:19:35|16549.07
09:19:36|16550.07
09:19:37|16549.86
09:19:38|16549.28
09:19:39|16549.78
09:19:40|16550.5
09:19:41|16548.68
09:19:43|16549.25
09:19:44|16549.42
09:19:44|16549.29
09:19:46|16549.05
09:19:47|16548.72
09:19:48|16548.84
09:19:49|16548.78
09:19:50|16548.62
09:19:50|16548.81
09:19:52|16548.77
09:19:53|16549.3
09:19:53|16549.57
09:19:55|16549.89
09:19:55|16549.21
09:19:57|16549.19
09:19:58|16550.07
09:19:58|16548.16
09:19:59|16549.34
09:20:01|16549.12
09:20:02|16548.3
09:20:03|16547.97
09:20:04|16549.13
09:20:05|16547.6
09:20:06|16548.22
09:20:06|16548.07
09:20:08|16548.2
09:20:08|16547.99
09:20:10|16549.2
09:20:11|16548.54
09:20:12|16548.36
09:20:13|16548.29
09:20:13|16548.97
09:20:15|16548.28
09:20:16|16548.65
09:20:17|16549.69
09:20:18|16548.31
09:20:19|16548.31
09:20:20|16550.
09:20:21|16548.01
09:20:22|16548.78
09:20:24|16549.84
09:20:25|16548.98
09:20:26|16548.31
09:20:26|16548.93
09:20:27|16548.92
09:20:29|16549.12
09:20:30|16549.65
09:20:30|16549.33
09:20:32|16547.88
09:20:32|16547.88
09:20:33|16548.69
09:20:34|16548.34
09:20:35|16547.49
09:20:37|16546.38
09:20:38|16547.44
09:20:39|16547.02
09:20:40|16547.36
09:20:40|16547.36
09:20:42|16545.59
09:20:43|16545.2
09:20:43|16545.87
09:20:44|16545.43
09:20:46|16544.1
09:20:47|16545.96
09:20:48|16546.36
09:20:49|16546.08
09:20:50|16546.11
09:20:51|16546.65
09:20:52|16545.82
09:20:53|16546.6
09:20:54|16547.41
09:20:55|16549.18
09:20:56|16548.12
09:20:57|16548.11
09:20:58|16547.54
09:20:59|16547.78
09:21:00|16547.51
09:21:01|16547.93
09:21:02|16547.31
09:21:04|16547.59
09:21:05|16547.39
09:21:05|16546.77
09:21:07|16545.79
09:21:07|16544.96
09:21:09|16545.28
09:21:09|16545.96
09:21:10|16546.21
09:21:12|16548.1
09:21:12|16546.75
09:21:13|16547.34
09:21:14|16547.6
09:21:16|16548.04
09:21:17|16548.48
09:21:17|16548.03
09:21:19|16547.76
09:21:19|16548.58
09:21:21|16547.87
09:21:21|16547.23
09:21:22|16547.23
09:21:23|16550.15
09:21:24|16549.73
09:21:25|16549.48
09:21:27|16550.05
09:21:27|16552.97
09:21:28|16551.92
09:21:29|16552.69
09:21:30|16553.68
09:21:32|16554.32
09:21:33|16553.53
09:21:33|16553.04
09:21:35|16551.67
09:21:36|16551.42
09:21:37|16552.05
09:21:38|16551.98
09:21:39|16551.46
09:21:40|16551.64
09:21:41|16551.35
09:21:42|16551.
09:21:43|16551.32
09:21:44|16549.89
09:21:44|16549.17
09:21:45|16549.15
09:21:46|16548.87
09:21:48|16550.83
09:21:48|16549.76
09:21:49|16552.2
09:21:52|16550.2
09:21:52|16552.57
09:21:53|16554.2
09:21:54|16553.16
09:21:55|16553.06
09:21:56|16553.03
09:21:57|16552.76
09:21:59|16554.6
09:22:00|16554.11
09:22:01|16552.83
09:22:01|16553.33
09:22:02|16552.43
09:22:03|16553.2
09:22:04|16553.47
09:22:06|16552.34
09:22:07|16551.85
09:22:08|16552.01
09:22:09|16552.31
09:22:10|16553.73
09:22:11|16554.67
09:22:12|16553.82
09:22:13|16554.99
09:22:14|16555.1
09:22:15|16553.38
09:22:16|16555.34
09:22:17|16554.25
09:22:18|16555.88
09:22:19|16555.26
09:22:21|16554.37
09:22:21|16554.35
09:22:22|16554.4
09:22:23|16554.03
09:22:24|16553.4
09:22:25|16553.89
09:22:26|16554.45
09:22:28|16554.39
09:22:29|16555.1
09:22:30|16555.48
09:22:31|16554.73
09:22:32|16556.24
09:22:33|16555.29
09:22:35|16555.2
09:22:36|16553.63
09:22:37|16554.39
09:22:38|16554.06
09:22:39|16554.11
09:22:40|16553.76
09:22:41|16554.02
09:22:42|16553.98
09:22:44|16555.16
09:22:44|16554.12
09:22:45|16553.52
09:22:46|16553.23
09:22:48|16554.88
09:22:48|16555.2
09:22:49|16554.83
09:22:51|16555.05
09:22:52|16555.01
09:22:53|16554.29
09:22:54|16555.52
09:22:55|16555.97
09:22:56|16554.96
09:22:57|16555.03
09:22:59|16555.6
09:22:59|16555.74
09:23:00|16554.31
09:23:02|16554.38
09:23:03|16555.38
09:23:04|16554.78
09:23:05|16555.27
09:23:06|16555.47
09:23:07|16555.57
09:23:08|16555.04
09:23:09|16554.55
09:23:11|16556.39
09:23:11|16556.32
09:23:12|16555.92
09:23:13|16555.33
09:23:14|16557.15
09:23:16|16556.21
09:23:16|16556.67
09:23:17|16556.69
09:23:18|16553.88
09:23:19|16555.09
09:23:20|16554.91
09:23:21|16554.36
09:23:22|16555.23
09:23:23|16553.82
09:23:24|16553.31
09:23:26|16554.61
09:23:28|16555.
09:23:28|16556.55
09:23:29|16556.39
09:23:30|16558.
09:23:32|16559.22
09:23:33|16558.51
09:23:34|16556.9
09:23:35|16556.19
09:23:36|16553.79
09:23:38|16555.13
09:23:38|16555.06
09:23:39|16553.9
09:23:40|16554.63
09:23:42|16554.82
09:23:42|16554.7
09:23:43|16554.93
09:23:45|16555.46
09:23:45|16555.55
09:23:47|16554.62
09:23:48|16554.71
09:23:49|16553.35
09:23:50|16553.96
09:23:51|16554.59
09:23:52|16554.25
09:23:53|16553.23
09:23:55|16555.28
09:23:55|16556.67
09:23:56|16556.14
09:23:57|16556.73
09:23:58|16555.86
09:23:59|16554.55
09:24:00|16554.05
09:24:01|16554.18
09:24:02|16553.66
09:24:03|16555.01
09:24:05|16555.38
09:24:06|16556.08
09:24:06|16556.08
09:24:07|16554.53
09:24:09|16555.07
09:24:10|16554.7
09:24:11|16554.89
09:24:12|16554.24
09:24:13|16552.53
09:24:14|16552.93
09:24:16|16553.2
09:24:16|16552.74
09:24:17|16550.73
09:24:18|16550.99
09:24:19|16550.28
09:24:20|16551.52
09:24:21|16552.25
09:24:22|16551.45
09:24:23|16552.28
09:24:24|16551.42
09:24:25|16550.1
09:24:26|16550.37
09:24:28|16549.71
09:24:28|16550.21
09:24:29|16550.25
09:24:31|16549.66
09:24:31|16549.49
09:24:33|16549.55
09:24:34|16549.17
09:24:35|16549.86
09:24:37|16550.81
09:24:37|16550.81
09:24:38|16550.43
09:24:39|16551.3
09:24:40|16551.36
09:24:41|16549.48
09:24:42|16550.57
09:24:43|16550.57
09:24:44|16550.65
09:24:45|16550.6
09:24:46|16550.22
09:24:47|16549.91
09:24:48|16549.31
09:24:49|16550.
09:24:50|16550.59
09:24:51|16549.99
09:24:52|16549.29
09:24:54|16548.7
09:24:54|16549.06
09:24:55|16547.01
09:24:56|16547.77
09:24:57|16547.72
09:24:59|16549.33
09:25:00|16549.54
09:25:01|16550.28
09:25:01|16548.4
09:25:03|16548.71
09:25:05|16549.73
09:25:05|16549.42
09:25:06|16549.12
09:25:07|16548.39
09:25:09|16548.14
09:25:09|16548.43
09:25:10|16547.8
09:25:12|16545.65
09:25:12|16546.61
09:25:14|16546.46
09:25:14|16546.29
09:25:16|16546.62
09:25:16|16547.97
09:25:17|16547.56
09:25:19|16548.13
09:25:19|16547.89
09:25:21|16548.89
09:25:22|16547.59
09:25:23|16549.21
09:25:23|16549.1
09:25:25|16548.48
09:25:26|16548.48
09:25:26|16547.82
09:25:28|16547.62
09:25:30|16548.32
09:25:30|16548.77
09:25:32|16547.69
09:25:33|16547.64
09:25:34|16548.46
09:25:35|16548.76
09:25:35|16548.85
09:25:36|16549.81
09:25:39|16550.31
09:25:39|16549.42
09:25:40|16549.25
09:25:41|16549.48
09:25:42|16549.4
09:25:45|16549.17
09:25:45|16550.05
09:25:46|16549.19
09:25:48|16548.8
09:25:48|16548.5
09:25:49|16548.22
09:25:52|16548.11
09:25:52|16548.45
09:25:53|16548.97
09:25:54|16547.71
09:25:55|16548.68
09:25:57|16547.79
09:25:58|16547.95
09:25:59|16547.7
09:26:00|16547.01
09:26:01|16547.
09:26:03|16548.04
09:26:04|16548.23
09:26:05|16548.8
09:26:07|16547.57
09:26:07|16547.53
09:26:08|16548.66
09:26:09|16549.29
09:26:10|16549.31
09:26:11|16548.66
09:26:12|16548.28
09:26:14|16549.09
09:26:14|16549.37
09:26:15|16547.89
09:26:16|16547.92
09:26:18|16548.
09:26:18|16549.47
09:26:19|16549.64
09:26:20|16548.77
09:26:21|16548.89
09:26:22|16548.19
09:26:24|16548.81
09:26:25|16548.74
09:26:26|16548.15
09:26:27|16548.56
09:26:28|16549.07
09:26:30|16548.93
09:26:30|16548.93
09:26:32|16548.47
09:26:33|16548.94
09:26:35|16548.94
09:26:37|16548.93
09:26:38|16548.11
09:26:38|16548.18
09:26:40|16548.33
09:26:42|16548.78
09:26:42|16548.64
09:26:44|16547.58
09:26:45|16548.46
09:26:46|16549.21
09:26:47|16547.67
09:26:48|16548.05
09:26:49|16547.79
09:26:50|16547.5
09:26:51|16548.4
09:26:52|16548.47
09:26:53|16546.19
09:26:54|16545.65
09:26:55|16546.23
09:26:56|16545.11
09:26:57|16544.97
09:26:58|16541.43
09:26:59|16541.13
09:27:00|16539.
09:27:01|16541.17
09:27:02|16540.64
09:27:03|16540.97
09:27:04|16541.41
09:27:06|16543.39
09:27:07|16543.57
09:27:09|16542.86
09:27:09|16542.16
09:27:10|16544.32
09:27:12|16544.59
09:27:13|16543.
09:27:13|16544.48
09:27:14|16544.42
09:27:16|16544.76
09:27:16|16543.33
09:27:17|16543.48
09:27:19|16544.08
09:27:20|16544.76
09:27:20|16545.42
09:27:21|16545.1
09:27:22|16545.82
09:27:24|16545.63
09:27:25|16546.53
09:27:25|16546.52
09:27:27|16546.01
09:27:27|16546.35
09:27:29|16546.11
09:27:29|16545.95
09:27:30|16545.96
09:27:31|16546.71
09:27:32|16546.68
09:27:33|16546.37
09:27:34|16546.92
09:27:35|16545.93
09:27:36|16546.04
09:27:37|16546.82
09:27:39|16546.75
09:27:40|16546.71
09:27:41|16547.23
09:27:42|16546.49
09:27:43|16546.7
09:27:44|16546.7
09:27:45|16546.7
09:27:46|16546.3
09:27:47|16546.1
09:27:48|16546.01
09:27:49|16546.1
09:27:50|16547.23
09:27:52|16546.76
09:27:52|16546.28
09:27:53|16543.54
09:27:54|16543.17
09:27:55|16542.7
09:27:57|16542.23
09:27:58|16542.4
09:27:59|16541.35
09:28:00|16541.06
09:28:01|16542.54
09:28:02|16541.72
09:28:03|16541.36
09:28:05|16541.72
09:28:06|16541.53
09:28:08|16541.06
09:28:09|16540.86
09:28:10|16540.
09:28:11|16539.3
09:28:12|16538.39
09:28:13|16538.37
09:28:14|16538.01
09:28:15|16537.43
09:28:16|16537.32
09:28:17|16536.21
09:28:18|16533.65
09:28:19|16534.01
09:28:20|16535.65
09:28:21|16534.45
09:28:22|16534.63
09:28:24|16535.81
09:28:24|16536.37
09:28:26|16535.7
09:28:27|16537.21
09:28:27|16537.65
09:28:28|16537.38
09:28:30|16535.35
09:28:31|16536.18
09:28:32|16536.
09:28:33|16536.
09:28:34|16535.55
09:28:35|16535.61
09:28:36|16535.61
09:28:37|16535.62
09:28:38|16536.64
09:28:39|16534.69
09:28:40|16534.63
09:28:42|16533.89
09:28:42|16534.69
09:28:43|16533.96
09:28:44|16534.05
09:28:46|16534.69
09:28:46|16533.28
09:28:47|16533.
09:28:48|16534.56
09:28:49|16535.33
09:28:50|16534.23
09:28:52|16536.93
09:28:52|16535.32
09:28:53|16535.79
09:28:54|16536.01
09:28:55|16536.17
09:28:57|16536.98
09:28:58|16536.79
09:28:58|16535.58
09:29:00|16535.25
09:29:00|16536.04
09:29:01|16537.79
09:29:02|16538.3
09:29:03|16538.05
09:29:06|16539.26
09:29:06|16538.45
09:29:07|16538.37
09:29:08|16537.73
09:29:09|16537.73
09:29:10|16538.03
09:29:11|16538.09
09:29:12|16538.69
09:29:13|16539.99
09:29:15|16540.17
09:29:15|16540.11
09:29:17|16540.09
09:29:17|16540.06
09:29:19|16540.07
09:29:20|16539.69
09:29:21|16539.18
09:29:22|16538.62
09:29:22|16538.9
09:29:23|16540.28
09:29:25|16539.89
09:29:25|16539.31
09:29:27|16539.
09:29:27|16539.51
09:29:28|16538.37
09:29:30|16538.52
09:29:31|16537.86
09:29:31|16538.17
09:29:34|16538.03
09:29:34|16538.38
09:29:36|16538.15
09:29:36|16538.6
09:29:37|16538.17
09:29:39|16538.84
09:29:40|16538.23
09:29:40|16538.15
09:29:41|16538.55
09:29:43|16537.73
09:29:44|16538.31
09:29:44|16538.36
09:29:45|16538.38
09:29:47|16538.09
09:29:47|16538.05
09:29:48|16538.93
09:29:49|16538.32
09:29:50|16539.07
09:29:52|16538.84
09:29:53|16538.51
09:29:54|16539.49
09:29:55|16538.83
09:29:55|16538.91
09:29:56|16538.44
09:29:59|16540.5
09:30:00|16538.7
09:30:00|16540.27
09:30:01|16540.28
09:30:02|16539.64
09:30:03|16539.92
09:30:05|16540.68
09:30:06|16541.89
09:30:07|16541.97
09:30:08|16541.61
09:30:09|16540.91
09:30:10|16540.98
09:30:11|16541.93
09:30:12|16541.02
09:30:13|16541.57
09:30:14|16540.51
09:30:15|16541.68
09:30:17|16542.45
09:30:17|16541.39
09:30:18|16541.
09:30:19|16541.64
09:30:20|16542.91
09:30:21|16541.31
09:30:22|16542.88
09:30:23|16542.56
09:30:24|16544.04
09:30:25|16543.06
09:30:26|16543.13
09:30:28|16543.28
09:30:29|16541.97
09:30:30|16542.06
09:30:31|16540.59
09:30:33|16540.58
09:30:33|16542.36
09:30:34|16541.9
09:30:35|16541.9
09:30:37|16542.41
09:30:38|16541.14
09:30:39|16542.03
09:30:41|16541.89
09:30:42|16541.61
09:30:43|16541.
09:30:44|16541.32
09:30:46|16540.51
09:30:46|16541.5
09:30:47|16540.03
09:30:48|16540.01
09:30:50|16540.94
09:30:51|16541.18
09:30:52|16541.
09:30:53|16542.06
09:30:54|16539.01
09:30:55|16540.1
09:30:56|16539.35
09:30:57|16540.21
09:30:58|16540.39
09:31:00|16539.61
09:31:01|16540.48
09:31:01|16540.31
09:31:03|16540.57
09:31:04|16542.41
09:31:06|16542.18
09:31:06|16542.82
09:31:07|16541.44
09:31:08|16541.44
09:31:09|16539.82
09:31:10|16540.79
09:31:11|16540.72
09:31:12|16541.21
09:31:14|16541.78
09:31:15|16541.3
09:31:15|16541.48
09:31:16|16543.82
09:31:17|16544.52
09:31:19|16544.71
09:31:20|16547.
09:31:21|16546.97
09:31:22|16545.87
09:31:22|16545.67
09:31:24|16546.46
09:31:24|16546.08
09:31:25|16546.42
09:31:26|16546.62
09:31:27|16546.71
09:31:29|16546.1
09:31:30|16543.4
09:31:31|16543.15
09:31:32|16541.53
09:31:33|16540.71
09:31:35|16540.81
09:31:35|16542.53
09:31:37|16543.76
09:31:38|16538.42
09:31:40|16541.66
09:31:40|16542.24
09:31:42|16541.34
09:31:43|16540.98
09:31:44|16540.91
09:31:45|16540.32
09:31:46|16540.48
09:31:47|16541.81
09:31:48|16542.44
09:31:49|16542.42
09:31:50|16541.51
09:31:51|16539.53
09:31:52|16540.73
09:31:53|16541.41
09:31:54|16542.79
09:31:55|16541.66
09:31:56|16541.76
09:31:57|16541.81
09:31:59|16540.11
09:31:59|16539.45
09:32:00|16540.63
09:32:02|16540.43
09:32:03|16539.34
09:32:04|16539.01
09:32:05|16537.05
09:32:06|16535.99
09:32:07|16535.56
09:32:08|16535.48
09:32:09|16537.16
09:32:10|16536.19
09:32:11|16535.76
09:32:12|16536.83
09:32:13|16536.75
09:32:14|16537.28
09:32:15|16537.31
09:32:17|16537.62
09:32:18|16537.73
09:32:19|16537.64
09:32:20|16537.41
09:32:20|16536.32
09:32:21|16536.03
09:32:22|16535.59
09:32:23|16535.53
09:32:24|16534.36
09:32:25|16536.36
09:32:26|16535.88
09:32:27|16537.28
09:32:29|16536.73
09:32:29|16536.27
09:32:30|16536.42
09:32:31|16535.53
09:32:32|16535.63
09:32:33|16536.22
09:32:35|16531.45
09:32:36|16533.61
09:32:38|16534.58
09:32:38|16536.44
09:32:39|16536.24
09:32:40|16535.41
09:32:42|16534.95
09:32:42|16534.41
09:32:44|16535.3
09:32:44|16535.22
09:32:45|16537.38
09:32:47|16537.09
09:32:47|16537.3
09:32:48|16537.45
09:32:49|16537.09
09:32:50|16537.28
09:32:51|16538.84
09:32:53|16538.27
09:32:54|16538.67
09:32:55|16537.63
09:32:56|16538.68
09:32:57|16537.34
09:32:58|16538.36
09:32:59|16538.26
09:33:00|16538.23
09:33:01|16538.57
09:33:02|16538.23
09:33:03|16533.86
09:33:04|16534.58
09:33:05|16534.95
09:33:07|16534.9
09:33:07|16536.24
09:33:08|16536.07
09:33:10|16536.43
09:33:11|16535.18
09:33:12|16529.37
09:33:13|16529.15
09:33:14|16529.55
09:33:15|16528.41
09:33:16|16529.16
09:33:17|16527.79
09:33:18|16527.68
09:33:19|16526.99
09:33:20|16526.03
09:33:21|16526.08
09:33:23|16525.51
09:33:23|16524.32
09:33:24|16523.71
09:33:25|16521.39
09:33:26|16522.06
09:33:28|16522.02
09:33:28|16521.17
09:33:30|16521.98
09:33:30|16522.36
09:33:31|16522.63
09:33:33|16526.11
09:33:33|16524.89
09:33:35|16524.03
09:33:36|16523.79
09:33:36|16522.54
09:33:38|16521.62
09:33:39|16520.9
09:33:40|16520.88
09:33:41|16523.36
09:33:42|16523.04
09:33:43|16523.26
09:33:44|16522.36
09:33:45|16522.71
09:33:46|16521.47
09:33:47|16520.57
09:33:48|16521.94
09:33:49|16521.5
09:33:50|16519.02
09:33:51|16517.56
09:33:52|16516.17
09:33:53|16515.73
09:33:54|16513.7
09:33:55|16513.66
09:33:56|16516.73
09:33:57|16517.87
09:33:58|16518.46
09:33:59|16516.44
09:34:00|16515.06
09:34:02|16515.36
09:34:02|16515.56
09:34:04|16517.36
09:34:04|16517.89
09:34:06|16516.3
09:34:07|16517.53
09:34:08|16517.27
09:34:09|16516.34
09:34:10|16517.92
09:34:12|16517.16
09:34:12|16520.57
09:34:13|16519.57
09:34:15|16519.09
09:34:15|16519.39
09:34:17|16518.46
09:34:18|16519.78
09:34:19|16521.43
09:34:21|16522.41
09:34:21|16521.81
09:34:23|16522.13
09:34:23|16522.26
09:34:24|16523.88
09:34:25|16523.19
09:34:26|16522.24
09:34:27|16523.27
09:34:29|16525.5
09:34:29|16523.86
09:34:30|16524.83
09:34:32|16524.55
09:34:33|16525.51
09:34:34|16526.31
09:34:36|16527.65
09:34:36|16527.62
09:34:38|16527.91
09:34:39|16527.62
09:34:40|16528.11
09:34:41|16526.92
09:34:42|16526.15
09:34:43|16526.9
09:34:44|16528.68
09:34:45|16527.78
09:34:46|16528.51
09:34:47|16528.76
09:34:48|16528.51
09:34:49|16528.31
09:34:50|16527.89
09:34:51|16527.8
09:34:52|16526.05
09:34:53|16527.77
09:34:54|16527.23
09:34:56|16527.49
09:34:56|16527.62
09:34:57|16527.73
09:34:59|16527.8
09:35:01|16530.18
09:35:02|16534.73
09:35:03|16535.6
09:35:04|16534.08
09:35:05|16534.92
09:35:07|16536.49
09:35:07|16534.3
09:35:08|16534.71
09:35:09|16535.
09:35:10|16534.88
09:35:12|16535.33
09:35:13|16535.7
09:35:14|16535.35
09:35:15|16535.05
09:35:16|16536.
09:35:17|16536.4
09:35:18|16537.22
09:35:19|16537.2
09:35:20|16537.42
09:35:21|16536.64
09:35:22|16537.12
09:35:23|16538.17
09:35:24|16537.35
09:35:25|16536.99
09:35:26|16536.82
09:35:27|16536.43
09:35:28|16535.75
09:35:29|16535.49
09:35:30|16533.46
09:35:31|16530.36
09:35:32|16531.38
09:35:33|16532.03
09:35:34|16531.53
09:35:35|16531.43
09:35:36|16531.75
09:35:37|16532.11
09:35:38|16530.33
09:35:39|16529.73
09:35:41|16529.11
09:35:41|16529.36
09:35:43|16529.9
09:35:43|16530.29
09:35:44|16530.36
09:35:46|16531.48
09:35:47|16530.92
09:35:48|16530.5
09:35:49|16530.2
09:35:51|16530.05
09:35:51|16531.18
09:35:52|16528.75
09:35:54|16529.6
09:35:56|16529.55
09:35:56|16529.65
09:35:58|16528.69
09:35:58|16523.46
09:35:59|16524.94
09:36:00|16522.87
09:36:02|16523.66
09:36:02|16521.78
09:36:03|16521.83
09:36:05|16519.36
09:36:06|16520.3
09:36:07|16523.05
09:36:08|16524.42
09:36:09|16524.44
09:36:10|16525.54
09:36:11|16525.77
09:36:12|16526.26
09:36:13|16528.88
09:36:15|16526.98
09:36:16|16527.49
09:36:17|16526.45
09:36:17|16525.31
09:36:18|16526.85
09:36:20|16526.37
09:36:21|16526.45
09:36:21|16526.82
09:36:23|16526.35
09:36:24|16525.58
09:36:24|16527.27
09:36:26|16527.43
09:36:27|16526.86
09:36:28|16527.92
09:36:29|16526.9
09:36:30|16527.51
09:36:31|16527.06
09:36:31|16527.24
09:36:33|16527.22
09:36:34|16525.53
09:36:35|16523.92
09:36:36|16525.5
09:36:36|16525.01
09:36:38|16525.19
09:36:39|16525.18
09:36:41|16524.09
09:36:41|16523.85
09:36:43|16523.62
09:36:44|16523.93
09:36:45|16521.8
09:36:46|16522.75
09:36:47|16522.58
09:36:48|16522.35
09:36:49|16522.65
09:36:50|16522.66
09:36:51|16522.38
09:36:52|16523.68
09:36:53|16523.74
09:36:54|16523.7
09:36:55|16523.99
09:36:56|16523.03
09:36:58|16523.02
09:36:59|16524.2
09:37:00|16522.74
09:37:01|16521.19
09:37:02|16521.08
09:37:03|16520.19
09:37:05|16518.52
09:37:05|16519.4
09:37:08|16518.63
09:37:09|16517.52
09:37:10|16518.25
09:37:11|16517.82
09:37:12|16518.03
09:37:13|16518.41
09:37:14|16518.12
09:37:15|16517.01
09:37:16|16514.31
09:37:17|16515.83
09:37:18|16515.31
09:37:20|16514.69
09:37:21|16512.17
09:37:21|16512.
09:37:24|16512.02
09:37:24|16512.06
09:37:25|16511.9
09:37:26|16512.87
09:37:27|16516.34
09:37:28|16514.49
09:37:29|16514.12
09:37:30|16512.93
09:37:31|16514.11
09:37:32|16515.56
09:37:33|16515.59
09:37:34|16515.31
09:37:35|16514.
09:37:36|16513.19
09:37:37|16513.
09:37:38|16512.34
09:37:39|16513.49
09:37:40|16512.92
09:37:41|16510.36
09:37:42|16509.43
09:37:43|16511.22
09:37:44|16510.31
09:37:45|16510.4
09:37:46|16509.81
09:37:48|16508.27
09:37:48|16508.63
09:37:50|16508.37
09:37:51|16508.69
09:37:51|16509.38
09:37:52|16508.36
09:37:54|16509.76
09:37:55|16508.21
09:37:56|16508.62
09:37:57|16507.48
09:37:57|16508.26
09:37:58|16505.96
09:38:00|16507.09
09:38:00|16505.67
09:38:02|16506.5
09:38:02|16507.31
09:38:03|16506.91
09:38:05|16506.75
09:38:06|16507.55
09:38:08|16509.99
09:38:09|16511.44
09:38:10|16510.52
09:38:11|16511.84
09:38:12|16509.95
09:38:13|16512.58
09:38:14|16512.47
09:38:15|16513.98
09:38:16|16514.32
09:38:17|16512.66
09:38:18|16512.05
09:38:19|16512.51
09:38:20|16512.12
09:38:21|16509.99
09:38:22|16508.7
09:38:23|16505.54
09:38:24|16506.91
09:38:25|16506.63
09:38:26|16507.76
09:38:27|16507.82
09:38:28|16506.54
09:38:29|16506.14
09:38:30|16505.31
09:38:31|16506.63
09:38:32|16505.
09:38:33|16504.68
09:38:34|16503.77
09:38:35|16504.58
09:38:36|16502.72
09:38:37|16502.92
09:38:38|16503.86
09:38:39|16502.7
09:38:40|16503.11
09:38:41|16507.12
09:38:42|16508.92
09:38:44|16507.96
09:38:45|16508.39
09:38:46|16509.08
09:38:47|16509.88
09:38:47|16511.59
09:38:49|16511.47
09:38:49|16509.61
09:38:50|16509.39
09:38:51|16508.76
09:38:53|16508.57
09:38:54|16508.97
09:38:55|16507.85
09:38:55|16506.5
09:38:56|16506.18
09:38:57|16506.8
09:38:59|16505.27
09:39:00|16508.62
09:39:00|16503.54
09:39:02|16502.91
09:39:04|16503.45
09:39:04|16505.76
09:39:05|16505.05
09:39:06|16504.97
09:39:07|16503.53
09:39:08|16504.22
09:39:09|16504.19
09:39:10|16504.78
09:39:12|16503.89
09:39:13|16503.16
09:39:14|16503.45
09:39:16|16504.47
09:39:16|16503.85
09:39:17|16506.26
09:39:18|16507.45
09:39:19|16507.98
09:39:20|16509.6
09:39:22|16513.36
09:39:22|16512.63
09:39:23|16512.66
09:39:24|16511.04
09:39:26|16515.23
09:39:27|16515.05
09:39:28|16516.12
09:39:29|16516.17
09:39:30|16517.55
09:39:31|16514.06
09:39:32|16515.73
09:39:33|16515.34
09:39:34|16515.07
09:39:35|16513.94
09:39:36|16515.14
09:39:37|16516.98
09:39:38|16516.57
09:39:39|16519.17
09:39:40|16517.85
09:39:41|16518.23
09:39:42|16517.9
09:39:43|16518.6
09:39:45|16516.64
09:39:46|16516.91
09:39:46|16516.61
09:39:48|16516.62
09:39:49|16516.72
09:39:50|16517.62
09:39:50|16519.6
09:39:52|16519.58
09:39:53|16521.22
09:39:54|16520.92
09:39:54|16520.02
09:39:55|16520.37
09:39:57|16519.92
09:39:58|16519.07
09:39:59|16517.84
09:40:00|16518.91
09:40:01|16519.94
09:40:02|16520.63
09:40:03|16522.72
09:40:04|16523.76
09:40:05|16523.92
09:40:06|16524.27
09:40:07|16524.88
09:40:08|16525.89
09:40:09|16525.96
09:40:10|16526.98
09:40:11|16528.68
09:40:12|16529.99
09:40:13|16529.08
09:40:14|16527.94
09:40:16|16528.21
09:40:16|16527.32
09:40:18|16528.33
09:40:19|16524.73
09:40:20|16526.45
09:40:21|16525.07
09:40:22|16524.79
09:40:23|16525.28
09:40:24|16523.73
09:40:25|16525.15
09:40:26|16528.33
09:40:27|16527.48
09:40:28|16527.56
09:40:29|16529.54
09:40:31|16528.8
09:40:31|16528.7
09:40:33|16529.79
09:40:33|16529.8
09:40:35|16529.83
09:40:35|16530.77
09:40:36|16530.16
09:40:37|16531.22
09:40:38|16529.63
09:40:40|16528.83
09:40:40|16528.18
09:40:41|16529.34
09:40:42|16529.54
09:40:44|16530.7
09:40:44|16530.33
09:40:45|16530.08
09:40:46|16530.96
09:40:48|16531.19
09:40:49|16531.24
09:40:50|16530.64
09:40:51|16531.12
09:40:52|16531.33
09:40:53|16533.43
09:40:54|16533.25
09:40:55|16534.18
09:40:57|16536.22
09:40:58|16534.48
09:40:58|16536.
09:40:59|16535.99
09:41:00|16537.07
09:41:02|16537.56
09:41:02|16538.37
09:41:04|16539.84
09:41:05|16539.99
09:41:06|16538.53
09:41:07|16537.88
09:41:08|16537.96
09:41:09|16538.56
09:41:10|16538.12
09:41:11|16539.03
09:41:13|16537.77
09:41:13|16540.71
09:41:14|16540.93
09:41:15|16540.88
09:41:16|16540.17
09:41:17|16539.71
09:41:18|16537.69
09:41:19|16535.13
09:41:20|16535.2
09:41:21|16533.99
09:41:22|16535.58
09:41:23|16535.26
09:41:24|16535.68
09:41:25|16534.5
09:41:26|16533.92
09:41:27|16533.15
09:41:28|16533.92
09:41:29|16533.18
09:41:30|16533.74
09:41:32|16532.8
09:41:32|16533.92
09:41:33|16537.38
09:41:34|16537.16
09:41:35|16537.55
09:41:36|16532.76
09:41:37|16532.69
09:41:38|16531.48
09:41:39|16531.36
09:41:40|16530.09
09:41:42|16529.88
09:41:43|16529.21
09:41:44|16529.35
09:41:45|16528.85
09:41:46|16528.25
09:41:47|16528.66
09:41:48|16529.8
09:41:49|16532.34
09:41:50|16530.28
09:41:52|16530.68
09:41:52|16531.48
09:41:53|16531.73
09:41:55|16531.07
09:41:55|16533.16
09:41:57|16531.82
09:41:57|16530.71
09:41:59|16531.32
09:42:00|16531.02
09:42:02|16531.48
09:42:03|16540.59
09:42:03|16541.23
09:42:04|16542.07
09:42:05|16541.7
09:42:06|16541.19
09:42:08|16545.1
09:42:08|16545.6
09:42:09|16546.2
09:42:10|16545.91
09:42:12|16548.45
09:42:14|16548.15
09:42:14|16550.6
09:42:15|16550.
09:42:16|16553.35
09:42:17|16553.86
09:42:19|16554.99
09:42:19|16555.3
09:42:20|16556.65
09:42:22|16554.12
09:42:23|16552.01
09:42:23|16553.79
09:42:24|16551.89
09:42:25|16556.65
09:42:26|16557.43
09:42:27|16555.36
09:42:29|16555.05
09:42:29|16556.41
09:42:30|16556.68
09:42:31|16558.21
09:42:33|16558.06
09:42:33|16558.49
09:42:34|16557.56
09:42:36|16557.71
09:42:36|16560.08
09:42:37|16557.65
09:42:38|16555.05
09:42:40|16554.1
09:42:40|16553.78
09:42:41|16552.1
09:42:42|16552.71
09:42:43|16554.25
09:42:45|16553.91
09:42:46|16554.24
09:42:47|16553.19
09:42:49|16556.71
09:42:50|16554.63
09:42:51|16554.42
09:42:51|16554.69
09:42:52|16554.67
09:42:54|16553.91
09:42:54|16554.64
09:42:55|16553.47
09:42:57|16554.72
09:42:58|16556.59
09:42:59|16555.98
09:43:00|16554.77
09:43:01|16555.45
09:43:02|16555.29
09:43:03|16556.21
09:43:04|16556.29
09:43:05|16555.29
09:43:06|16555.01
09:43:07|16554.34
09:43:09|16553.68
09:43:10|16552.45
09:43:12|16552.84
09:43:12|16552.14
09:43:14|16552.54
09:43:15|16553.14
09:43:16|16552.85
09:43:17|16552.81
09:43:18|16552.99
09:43:19|16551.66
09:43:20|16550.43
09:43:22|16549.56
09:43:22|16547.92
09:43:23|16547.29
09:43:24|16546.1
09:43:25|16547.91
09:43:26|16547.61
09:43:27|16546.8
09:43:28|16545.84
09:43:30|16546.46
09:43:30|16546.96
09:43:31|16546.68
09:43:32|16546.29
09:43:33|16541.82
09:43:34|16546.24
09:43:35|16544.88
09:43:36|16546.23
09:43:37|16546.47
09:43:38|16546.93
09:43:39|16546.91
09:43:40|16547.43
09:43:41|16546.95
09:43:42|16547.21
09:43:43|16546.23
09:43:44|16544.44
09:43:46|16544.79
09:43:47|16545.73
09:43:48|16547.46
09:43:49|16549.65
09:43:50|16548.56
09:43:51|16548.1
09:43:52|16548.73
09:43:53|16548.32
09:43:54|16548.08
09:43:56|16546.86
09:43:56|16547.8
09:43:57|16547.02
09:43:58|16547.
09:44:00|16547.2
09:44:01|16548.49
09:44:02|16548.95
09:44:04|16551.54
09:44:05|16552.69
09:44:07|16549.7
09:44:07|16550.8
09:44:08|16550.58
09:44:09|16550.26
09:44:10|16550.25
09:44:11|16551.88
09:44:12|16551.87
09:44:13|16551.93
09:44:14|16552.5
09:44:15|16550.78
09:44:16|16552.05
09:44:17|16551.27
09:44:20|16551.59
09:44:20|16551.38
09:44:21|16551.38
09:44:22|16551.36
09:44:23|16552.91
09:44:24|16553.
09:44:25|16552.25
09:44:26|16552.26
09:44:27|16551.6
09:44:28|16553.06
09:44:29|16552.46
09:44:30|16550.24
09:44:31|16549.92
09:44:32|16549.62
09:44:33|16549.65
09:44:34|16548.78
09:44:35|16549.25
09:44:36|16549.15
09:44:37|16547.87
09:44:38|16547.35
09:44:39|16544.1
09:44:40|16544.25
09:44:41|16544.85
09:44:42|16544.53
09:44:43|16539.9
09:44:44|16541.03
09:44:45|16541.7
09:44:47|16542.09
09:44:47|16542.77
09:44:49|16541.99
09:44:50|16543.77
09:44:50|16544.23
09:44:53|16547.14
09:44:53|16547.97
09:44:54|16547.07
09:44:55|16545.91
09:44:56|16546.69
09:44:58|16545.6
09:44:59|16545.27
09:45:00|16545.66
09:45:01|16545.14
09:45:02|16543.55
09:45:03|16545.34
09:45:04|16545.08
09:45:05|16547.84
09:45:07|16549.46
09:45:09|16548.78
09:45:09|16547.22
09:45:10|16547.05
09:45:11|16547.75
09:45:13|16545.89
09:45:15|16545.25
09:45:15|16544.91
09:45:16|16546.29
09:45:17|16545.65
09:45:18|16545.41
09:45:19|16544.17
09:45:20|16545.14
09:45:21|16542.99
09:45:22|16544.54
09:45:24|16542.74
09:45:24|16543.5
09:45:26|16543.33
09:45:27|16542.9
09:45:28|16543.5
09:45:29|16543.63
09:45:29|16543.32
09:45:30|16542.26
09:45:32|16543.9
09:45:33|16544.04
09:45:33|16544.28
09:45:35|16543.96
09:45:36|16544.68
09:45:37|16544.5
09:45:38|16544.03
09:45:39|16542.55
09:45:39|16542.49
09:45:41|16541.18
09:45:42|16543.01
09:45:42|16542.81
09:45:44|16542.05
09:45:45|16543.36
09:45:46|16543.58
09:45:47|16542.55
09:45:49|16541.44
09:45:49|16541.07
09:45:50|16541.57
09:45:52|16542.08
09:45:53|16540.29
09:45:54|16541.78
09:45:56|16542.29
09:45:56|16541.64
09:45:57|16542.35
09:45:58|16541.14
09:45:59|16540.81
09:46:00|16542.06
09:46:01|16543.14
09:46:03|16541.25
09:46:04|16541.
09:46:05|16542.14
09:46:07|16542.56
09:46:07|16541.83
09:46:08|16543.
09:46:09|16543.
09:46:10|16542.89
09:46:11|16542.93
09:46:12|16543.05
09:46:13|16542.3
09:46:15|16543.03
09:46:15|16542.27
09:46:17|16540.26
09:46:18|16541.03
09:46:19|16540.55
09:46:20|16541.94
09:46:21|16541.38
09:46:22|16540.14
09:46:23|16541.1
09:46:24|16543.
09:46:24|16543.4
09:46:25|16541.64
09:46:26|16541.83
09:46:28|16543.4
09:46:29|16545.39
09:46:29|16545.11
09:46:30|16547.79
09:46:31|16547.67
09:46:33|16547.78
09:46:33|16546.09
09:46:35|16547.76
09:46:35|16547.79
09:46:37|16546.65
09:46:38|16546.89
09:46:38|16547.62
09:46:40|16547.18
09:46:41|16549.38
09:46:42|16550.47
09:46:42|16551.59
09:46:43|16552.8
09:46:44|16552.34
09:46:46|16551.17
09:46:46|16553.54
09:46:48|16553.91
09:46:49|16553.74
09:46:50|16553.61
09:46:51|16554.61
09:46:52|16554.44
09:46:52|16553.78
09:46:54|16552.6
09:46:55|16553.18
09:46:56|16552.9
09:46:56|16552.01
09:46:58|16552.96
09:46:59|16553.64
09:47:00|16553.9
09:47:01|16554.52
09:47:02|16553.14
09:47:04|16555.21
09:47:04|16555.13
09:47:06|16555.58
09:47:08|16554.8
09:47:08|16556.14
09:47:09|16555.56
09:47:10|16555.54
09:47:11|16556.17
09:47:12|16557.23
09:47:14|16558.99
09:47:15|16559.32
09:47:16|16559.07
09:47:17|16559.41
09:47:18|16559.33
09:47:19|16559.55
09:47:20|16557.53
09:47:21|16558.88
09:47:22|16558.6
09:47:23|16558.63
09:47:24|16559.81
09:47:25|16560.21
09:47:26|16558.6
09:47:28|16560.51
09:47:28|16560.41
09:47:30|16561.36
09:47:31|16562.1
09:47:31|16562.06
09:47:32|16565.35
09:47:33|16565.68
09:47:35|16564.46
09:47:35|16569.83
09:47:36|16568.12
09:47:37|16571.47
09:47:38|16569.38
09:47:39|16570.16
09:47:40|16572.1
09:47:42|16572.36
09:47:42|16573.21
09:47:44|16573.09
09:47:45|16574.23
09:47:45|16573.94
09:47:46|16574.57
09:47:47|16573.76
09:47:48|16571.12
09:47:49|16570.63
09:47:51|16565.78
09:47:53|16563.39
09:47:54|16565.38
09:47:54|16567.42
09:47:55|16569.06
09:47:57|16570.28
09:47:57|16568.87
09:47:58|16570.02
09:47:59|16567.59
09:48:00|16567.37
09:48:01|16566.49
09:48:02|16565.27
09:48:04|16565.43
09:48:06|16563.57
09:48:06|16562.91
09:48:07|16563.8
09:48:09|16562.94
09:48:10|16563.01
09:48:11|16565.45
09:48:12|16565.64
09:48:13|16564.84
09:48:14|16563.98
09:48:15|16564.29
09:48:16|16565.45
09:48:17|16565.2
09:48:18|16566.37
09:48:19|16564.63
09:48:20|16565.47
09:48:21|16564.84
09:48:22|16565.89
09:48:23|16566.61
09:48:25|16569.35
09:48:26|16570.
09:48:26|16569.08
09:48:27|16569.89
09:48:29|16570.59
09:48:29|16570.97
09:48:31|16570.9
09:48:32|16571.
09:48:32|16574.79
09:48:34|16573.92
09:48:34|16573.7
09:48:35|16572.75
09:48:37|16573.44
09:48:37|16572.14
09:48:39|16573.35
09:48:39|16573.83
09:48:40|16575.42
09:48:42|16578.01
09:48:42|16576.14
09:48:44|16575.97
09:48:46|16574.4
09:48:47|16574.45
09:48:48|16574.
09:48:49|16574.6
09:48:50|16573.31
09:48:51|16571.8
09:48:52|16572.73
09:48:53|16571.98
09:48:55|16570.44
09:48:55|16570.84
09:48:56|16567.32
09:48:57|16568.95
09:48:58|16569.54
09:48:59|16568.89
09:49:00|16570.25
09:49:01|16571.08
09:49:02|16573.44
09:49:03|16573.27
09:49:04|16573.33
09:49:05|16573.95
09:49:06|16574.8
09:49:07|16576.1
09:49:09|16572.53
09:49:09|16574.47
09:49:10|16573.8
09:49:11|16574.13
09:49:12|16575.78
09:49:13|16576.59
09:49:15|16576.7
09:49:15|16577.08
09:49:17|16576.96
09:49:18|16575.49
09:49:19|16576.11
09:49:20|16573.2
09:49:20|16574.31
09:49:22|16573.66
09:49:24|16577.55
09:49:24|16577.21
09:49:26|16571.51
09:49:27|16571.83
09:49:27|16568.19
09:49:29|16568.81
09:49:30|16568.92
09:49:30|16568.82
09:49:32|16564.96
09:49:32|16563.96
09:49:34|16563.65
09:49:35|16564.55
09:49:36|16564.45
09:49:36|16564.95
09:49:37|16560.05
09:49:38|16558.83
09:49:39|16555.8
09:49:41|16558.08
09:49:41|16559.34
09:49:43|16557.35
09:49:43|16555.93
09:49:45|16556.22
09:49:45|16556.6
09:49:48|16557.64
09:49:48|16558.06
09:49:49|16560.01
09:49:50|16559.71
09:49:51|16560.1
09:49:52|16559.44
09:49:54|16557.91
09:49:54|16557.2
09:49:55|16557.55
09:49:56|16555.98
09:49:59|16557.23
09:49:59|16556.8
09:50:00|16557.46
09:50:02|16557.
09:50:02|16557.91
09:50:04|16558.7
09:50:05|16561.09
09:50:06|16559.
09:50:07|16557.33
09:50:08|16557.98
09:50:09|16555.44
09:50:10|16553.47
09:50:12|16557.18
09:50:13|16557.17
09:50:13|16556.98
09:50:14|16556.98
09:50:15|16556.3
09:50:17|16555.17
09:50:17|16555.31
09:50:18|16555.55
09:50:20|16554.49
09:50:20|16555.47
09:50:22|16555.48
09:50:23|16555.44
09:50:23|16555.44
09:50:25|16556.39
09:50:26|16556.26
09:50:26|16556.61
09:50:27|16555.53
09:50:28|16554.64
09:50:29|16556.51
09:50:30|16556.3
09:50:32|16558.5
09:50:33|16557.65
09:50:34|16557.87
09:50:35|16557.59
09:50:36|16557.96
09:50:37|16558.15
09:50:38|16558.58
09:50:39|16561.98
09:50:40|16561.15
09:50:41|16561.04
09:50:42|16557.98
09:50:44|16559.63
09:50:44|16559.25
09:50:46|16561.44
09:50:47|16560.99
09:50:48|16560.99
09:50:49|16561.98
09:50:51|16563.47
09:50:51|16561.73
09:50:52|16562.57
09:50:53|16561.41
09:50:54|16560.23
09:50:55|16560.31
09:50:56|16560.23
09:50:58|16560.87
09:50:58|16561.18
09:51:00|16561.92
09:51:01|16560.88
09:51:02|16561.71
09:51:03|16561.31
09:51:04|16560.85
09:51:05|16560.15
09:51:07|16560.42
09:51:07|16560.45
09:51:09|16560.74
09:51:11|16560.61
09:51:11|16561.26
09:51:12|16561.59
09:51:14|16561.78
09:51:15|16561.77
09:51:16|16561.76
09:51:17|16561.64
09:51:18|16561.78
09:51:19|16561.29
09:51:19|16561.12
09:51:20|16556.12
09:51:23|16556.83
09:51:23|16556.
09:51:24|16552.6
09:51:25|16553.57
09:51:26|16555.23
09:51:27|16554.53
09:51:28|16555.
09:51:29|16553.84
09:51:30|16555.19
09:51:31|16555.38
09:51:32|16555.77
09:51:33|16556.57
09:51:34|16556.22
09:51:36|16555.28
09:51:36|16555.11
09:51:37|16555.71
09:51:38|16553.43
09:51:39|16551.86
09:51:40|16553.44
09:51:41|16553.02
09:51:42|16553.43
09:51:43|16552.1
09:51:44|16553.09
09:51:45|16550.8
09:51:46|16552.09
09:51:47|16552.09
09:51:48|16551.54
09:51:50|16551.17
09:51:50|16551.76
09:51:52|16551.31
09:51:52|16550.08
09:51:53|16551.25
09:51:54|16550.86
09:51:55|16551.61
09:51:56|16551.25
09:51:57|16551.25
09:51:58|16551.6
09:52:00|16550.
09:52:02|16549.34
09:52:02|16547.65
09:52:04|16545.49
09:52:05|16545.74
09:52:05|16545.08
09:52:07|16544.79
09:52:08|16544.87
09:52:08|16544.55
09:52:10|16544.14
09:52:10|16543.01
09:52:12|16542.31
09:52:13|16542.18
09:52:14|16543.58
09:52:15|16542.28
09:52:16|16542.43
09:52:17|16542.36
09:52:18|16542.
09:52:20|16544.57
09:52:20|16544.73
09:52:22|16545.25
09:52:22|16549.43
09:52:24|16548.44
09:52:24|16546.24
09:52:26|16545.3
09:52:27|16545.15
09:52:27|16544.21
09:52:29|16544.28
09:52:30|16544.26
09:52:32|16545.57
09:52:33|16545.29
09:52:35|16543.31
09:52:35|16545.19
09:52:36|16544.88
09:52:37|16547.51
09:52:38|16547.31
09:52:39|16546.43
09:52:40|16546.86
09:52:41|16544.11
09:52:42|16544.18
09:52:43|16546.25
09:52:44|16547.21
09:52:46|16547.89
09:52:46|16545.28
09:52:47|16545.62
09:52:48|16545.58
09:52:49|16545.84
09:52:50|16545.03
09:52:51|16545.66
09:52:52|16545.66
09:52:53|16545.68
09:52:54|16545.2
09:52:55|16543.16
09:52:56|16543.58
09:52:57|16543.89
09:52:58|16543.83
09:52:59|16543.21
09:53:00|16541.89
09:53:01|16542.95
09:53:02|16542.61
09:53:04|16548.35
09:53:05|16547.6
09:53:07|16547.9
09:53:08|16547.86
09:53:09|16548.43
09:53:10|16547.9
09:53:11|16547.49
09:53:12|16547.59
09:53:13|16547.22
09:53:15|16547.37
09:53:15|16546.71
09:53:17|16547.
09:53:18|16546.77
09:53:19|16546.5
09:53:20|16546.92
09:53:21|16547.
09:53:21|16546.1
09:53:23|16546.74
09:53:24|16547.01
09:53:25|16545.93
09:53:25|16544.58
09:53:27|16546.1
09:53:28|16545.9
09:53:28|16546.38
09:53:30|16547.46
09:53:31|16548.52
09:53:31|16547.31
09:53:33|16549.19
09:53:34|16542.39
09:53:35|16541.77
09:53:35|16541.78
09:53:36|16542.08
09:53:38|16540.14
09:53:38|16539.93
09:53:40|16540.68
09:53:40|16539.88
09:53:41|16539.68
09:53:42|16540.01
09:53:43|16539.37
09:53:45|16539.36
09:53:46|16539.78
09:53:46|16540.37
09:53:47|16538.54
09:53:49|16539.31
09:53:51|16539.36
09:53:51|16538.35
09:53:52|16538.48
09:53:53|16538.63
09:53:54|16540.74
09:53:55|16540.59
09:53:56|16538.95
09:53:57|16540.7
09:53:58|16539.11
09:53:59|16538.91
09:54:00|16537.18
09:54:01|16539.73
09:54:03|16540.07
09:54:04|16539.63
09:54:05|16540.59
09:54:07|16539.62
09:54:08|16539.86
09:54:09|16540.38
09:54:11|16540.08
09:54:11|16541.39
09:54:12|16543.41
09:54:13|16541.85
09:54:15|16542.76
09:54:16|16541.63
09:54:18|16543.28
09:54:18|16541.26
09:54:19|16542.16
09:54:20|16542.81
09:54:21|16543.23
09:54:23|16543.18
09:54:24|16543.14
09:54:25|16542.99
09:54:26|16542.72
09:54:27|16543.33
09:54:28|16543.
09:54:29|16542.41
09:54:30|16541.8
09:54:31|16541.12
09:54:32|16541.55
09:54:33|16540.97
09:54:34|16542.53
09:54:35|16541.23
09:54:37|16541.73
09:54:37|16541.54
09:54:39|16541.76
09:54:39|16541.82
09:54:40|16542.94
09:54:42|16542.74
09:54:42|16544.42
09:54:43|16547.56
09:54:45|16549.55
09:54:46|16553.22
09:54:46|16552.53
09:54:47|16550.59
09:54:48|16552.42
09:54:49|16550.12
09:54:50|16550.78
09:54:52|16550.17
09:54:53|16548.94
09:54:53|16549.47
09:54:54|16547.65
09:54:56|16547.15
09:54:56|16547.
09:54:57|16546.86
09:54:59|16544.98
09:55:00|16545.81
09:55:01|16546.3
09:55:02|16546.55
09:55:03|16546.73
09:55:04|16548.12
09:55:06|16548.27
09:55:07|16546.67
09:55:08|16547.61
09:55:09|16547.2
09:55:10|16547.88
09:55:11|16547.16
09:55:12|16547.16
09:55:13|16547.82
09:55:15|16548.22
09:55:15|16548.17
09:55:17|16547.59
09:55:18|16545.99
09:55:19|16546.87
09:55:20|16546.7
09:55:21|16546.45
09:55:22|16545.25
09:55:23|16546.07
09:55:24|16546.41
09:55:25|16546.27
09:55:26|16546.61
09:55:27|16547.32
09:55:28|16548.56
09:55:29|16548.78
09:55:30|16549.14
09:55:31|16549.1
09:55:32|16550.24
09:55:33|16549.92
09:55:34|16551.04
09:55:35|16550.52
09:55:36|16551.06
09:55:38|16550.92
09:55:39|16550.7
09:55:40|16550.87
09:55:40|16551.41
09:55:41|16551.22
09:55:42|16549.79
09:55:43|16550.15
09:55:44|16549.46
09:55:45|16549.58
09:55:46|16549.01
09:55:47|16549.39
09:55:49|16549.36
09:55:50|16548.84
09:55:51|16549.87
09:55:52|16549.04
09:55:53|16547.22
09:55:54|16546.92
09:55:54|16547.62
09:55:56|16548.54
09:55:57|16548.67
09:55:59|16549.08
09:55:59|16548.55
09:56:00|16548.21
09:56:01|16548.17
09:56:02|16547.97
09:56:04|16548.33
09:56:05|16547.54
09:56:06|16548.21
09:56:07|16548.58
09:56:08|16548.87
09:56:09|16548.61
09:56:10|16548.84
09:56:11|16550.35
09:56:12|16552.04
09:56:13|16551.62
09:56:14|16554.16
09:56:15|16554.14
09:56:17|16552.03
09:56:17|16552.17
09:56:19|16553.77
09:56:20|16553.72
09:56:21|16554.07
09:56:22|16554.
09:56:23|16554.74
09:56:24|16555.22
09:56:24|16554.98
09:56:26|16553.64
09:56:27|16553.89
09:56:27|16553.98
09:56:29|16553.57
09:56:29|16553.6
09:56:31|16555.34
09:56:32|16556.29
09:56:33|16554.67
09:56:34|16554.93
09:56:34|16552.95
09:56:36|16553.65
09:56:37|16552.37
09:56:38|16551.21
09:56:39|16552.
09:56:40|16553.26
09:56:41|16553.03
09:56:42|16552.69
09:56:43|16551.71
09:56:44|16551.73
09:56:45|16553.95
09:56:46|16554.06
09:56:47|16553.49
09:56:48|16554.95
09:56:49|16552.37
09:56:50|16551.64
09:56:51|16551.68
09:56:52|16551.83
09:56:53|16552.27
09:56:54|16552.32
09:56:55|16553.46
09:56:56|16553.87
09:56:57|16553.67
09:56:58|16553.07
09:56:59|16553.08
09:57:00|16554.04
09:57:01|16553.16
09:57:03|16552.64
09:57:04|16552.02
09:57:05|16551.29
09:57:06|16554.52
09:57:07|16554.3
09:57:09|16554.76
09:57:10|16554.47
09:57:11|16553.93
09:57:12|16554.71
09:57:13|16555.09
09:57:13|16554.76
09:57:14|16556.11
09:57:16|16558.21
09:57:17|16557.05
09:57:19|16557.72
09:57:19|16556.93
09:57:21|16557.09
09:57:21|16554.68
09:57:23|16557.06
09:57:23|16556.29
09:57:24|16558.64
09:57:25|16556.08
09:57:27|16556.43
09:57:28|16554.88
09:57:29|16556.76
09:57:30|16555.48
09:57:31|16554.29
09:57:32|16557.17
09:57:33|16555.52
09:57:34|16555.15
09:57:35|16555.65
09:57:37|16553.15
09:57:37|16552.93
09:57:38|16552.51
09:57:39|16551.91
09:57:40|16553.91
09:57:41|16554.46
09:57:42|16554.99
09:57:43|16556.59
09:57:44|16554.87
09:57:45|16554.93
09:57:46|16554.13
09:57:48|16553.73
09:57:49|16553.41
09:57:49|16552.29
09:57:50|16552.98
09:57:52|16552.41
09:57:53|16552.14
09:57:53|16551.66
09:57:55|16552.41
09:57:56|16552.44
09:57:57|16552.84
09:57:58|16553.39
09:57:59|16553.48
09:58:01|16552.98
09:58:02|16553.43
09:58:04|16552.89
09:58:04|16552.12
09:58:05|16550.25
09:58:06|16551.24
09:58:07|16550.38
09:58:09|16551.25
09:58:10|16551.29
09:58:10|16551.12
09:58:11|16551.21
09:58:13|16551.01
09:58:14|16550.99
09:58:15|16551.58
09:58:16|16551.47
09:58:17|16552.19
09:58:18|16551.96
09:58:19|16551.16
09:58:20|16551.33
09:58:21|16551.6
09:58:22|16551.2
09:58:23|16551.33
09:58:24|16552.18
09:58:26|16551.28
09:58:26|16551.39
09:58:27|16547.86
09:58:28|16547.88
09:58:30|16547.46
09:58:30|16547.18
09:58:31|16547.6
09:58:32|16547.06
09:58:33|16547.73
09:58:34|16548.22
09:58:35|16547.48
09:58:36|16547.66
09:58:37|16548.27
09:58:39|16548.14
09:58:39|16548.2
09:58:41|16548.16
09:58:42|16549.99
09:58:42|16549.76
09:58:43|16549.88
09:58:44|16548.69
09:58:45|16548.68
09:58:47|16549.5
09:58:47|16549.29
09:58:48|16547.54
09:58:50|16549.05
09:58:51|16549.46
09:58:51|16548.7
09:58:52|16548.03
09:58:54|16548.68
09:58:54|16546.73
09:58:56|16548.15
09:58:57|16548.65
09:58:57|16547.06
09:58:59|16547.68
09:58:59|16547.47
09:59:00|16547.47
09:59:02|16546.96
09:59:03|16542.34
09:59:04|16543.79
09:59:05|16543.4
09:59:06|16543.65
09:59:07|16543.88
09:59:08|16543.88
09:59:09|16543.55
09:59:10|16544.65
09:59:11|16543.69
09:59:12|16544.06
09:59:14|16544.78
09:59:15|16545.2
09:59:15|16544.32
09:59:17|16544.78
09:59:19|16544.86
09:59:19|16544.9
09:59:21|16545.28
09:59:22|16543.74
09:59:22|16543.5
09:59:23|16543.54
09:59:25|16544.35
09:59:26|16544.21
09:59:28|16544.01
09:59:28|16543.8
09:59:30|16542.26
09:59:31|16542.26
09:59:32|16541.99
09:59:33|16542.82
09:59:34|16542.72
09:59:35|16542.9
09:59:36|16542.06
09:59:37|16542.87
09:59:38|16542.09
09:59:39|16542.
09:59:41|16542.68
09:59:42|16540.66
09:59:42|16541.46
09:59:43|16542.04
09:59:44|16542.06
09:59:45|16542.77
09:59:47|16543.83
09:59:48|16543.03
09:59:49|16543.03
09:59:50|16542.84
09:59:51|16541.9
09:59:52|16542.79
09:59:53|16543.51
09:59:54|16543.02
09:59:55|16544.03
09:59:56|16545.22
09:59:57|16544.95
09:59:58|16546.03
09:59:59|16546.5
10:00:00|16546.3
10:00:01|16547.56
10:00:02|16547.03
10:00:03|16546.23
10:00:05|16545.27
10:00:05|16544.84
10:00:06|16544.35
10:00:07|16543.59
10:00:08|16543.99
10:00:09|16545.72
10:00:10|16546.19
10:00:11|16547.74
10:00:13|16546.51
10:00:13|16546.8
10:00:16|16547.7
10:00:16|16549.07
10:00:17|16549.58
10:00:19|16550.28
10:00:21|16548.74
10:00:22|16548.13
10:00:23|16547.01
10:00:25|16547.51
10:00:26|16549.51
10:00:27|16551.43
10:00:28|16551.44
10:00:29|16550.11
10:00:30|16551.01
10:00:31|16551.
10:00:32|16551.05
10:00:33|16551.09
10:00:35|16550.69
10:00:37|16550.36
10:00:37|16551.49
10:00:38|16542.8
10:00:39|16544.3
10:00:40|16545.17
10:00:42|16546.15
10:00:42|16546.89
10:00:43|16545.7
10:00:45|16546.88
10:00:46|16546.31
10:00:47|16545.47
10:00:47|16544.57
10:00:48|16544.3
10:00:50|16544.85
10:00:51|16544.51
10:00:52|16545.11
10:00:52|16543.58
10:00:54|16545.29
10:00:54|16544.05
10:00:57|16543.58
10:00:57|16543.93
10:00:58|16541.92
10:00:59|16543.7
10:01:00|16542.46
10:01:01|16542.61
10:01:03|16542.57
10:01:03|16544.22
10:01:04|16546.49
10:01:05|16546.29
10:01:06|16544.03
10:01:08|16544.8
10:01:08|16544.01
10:01:10|16543.35
10:01:11|16543.35
10:01:11|16544.22
10:01:12|16544.42
10:01:14|16542.62
10:01:15|16543.25
10:01:16|16542.42
10:01:17|16542.56
10:01:18|16543.37
10:01:19|16543.45
10:01:20|16543.97
10:01:21|16543.87
10:01:22|16542.85
10:01:23|16543.54
10:01:24|16545.07
10:01:25|16544.71
10:01:26|16545.45
10:01:27|16546.43
10:01:28|16548.
10:01:29|16547.91
10:01:30|16547.45
10:01:31|16547.52
10:01:32|16547.24
10:01:34|16548.1
10:01:35|16548.01
10:01:35|16548.28
10:01:37|16548.61
10:01:38|16547.36
10:01:39|16546.38
10:01:40|16547.1
10:01:41|16548.02
10:01:42|16548.12
10:01:43|16547.88
10:01:44|16547.71
10:01:45|16547.03
10:01:46|16546.02
10:01:47|16546.77
10:01:48|16547.24
10:01:49|16545.48
10:01:50|16545.9
10:01:51|16546.04
10:01:52|16546.33
10:01:53|16546.1
10:01:54|16546.79
10:01:55|16547.34
10:01:56|16547.44
10:01:57|16547.04
10:01:58|16547.86
10:01:59|16546.78
10:02:00|16547.22
10:02:01|16547.67
10:02:03|16547.26
10:02:04|16547.72
10:02:05|16547.37
10:02:06|16547.38
10:02:07|16546.63
10:02:08|16546.81
10:02:09|16546.39
10:02:10|16546.77
10:02:11|16547.75
10:02:12|16548.91
10:02:14|16549.18
10:02:14|16548.7
10:02:16|16548.47
10:02:17|16547.11
10:02:18|16548.
10:02:18|16547.26
10:02:20|16545.98
10:02:20|16548.25
10:02:21|16547.55
10:02:23|16547.85
10:02:23|16547.98
10:02:24|16548.26
10:02:25|16547.61
10:02:27|16548.22
10:02:28|16549.51
10:02:29|16548.23
10:02:29|16545.86
10:02:31|16544.88
10:02:32|16542.7
10:02:33|16542.67
10:02:34|16541.66
10:02:35|16539.99
10:02:36|16540.78
10:02:38|16539.27
10:02:38|16540.78
10:02:39|16540.64
10:02:41|16539.36
10:02:41|16538.8
10:02:43|16539.32
10:02:44|16539.79
10:02:46|16540.12
10:02:47|16540.05
10:02:48|16540.41
10:02:49|16540.91
10:02:50|16539.08
10:02:51|16539.7
10:02:51|16539.61
10:02:53|16541.85
10:02:54|16542.23
10:02:54|16542.32
10:02:55|16542.14
10:02:57|16544.55
10:02:57|16543.59
10:02:59|16545.3
10:03:00|16545.72
10:03:01|16547.29
10:03:02|16544.14
10:03:03|16543.99
10:03:04|16544.81
10:03:06|16544.92
10:03:06|16545.62
10:03:07|16545.71
10:03:08|16545.45
10:03:09|16543.05
10:03:10|16543.17
10:03:11|16542.92
10:03:12|16542.16
10:03:14|16543.38
10:03:15|16543.2
10:03:17|16543.28
10:03:17|16543.12
10:03:18|16543.4
10:03:19|16544.5
10:03:20|16544.71
10:03:22|16543.31
10:03:23|16541.94
10:03:24|16543.28
10:03:25|16542.74
10:03:26|16541.45
10:03:27|16540.96
10:03:28|16544.04
10:03:29|16544.34
10:03:31|16543.35
10:03:31|16544.73
10:03:32|16544.72
10:03:34|16543.62
10:03:35|16544.2
10:03:36|16544.53
10:03:37|16544.89
10:03:38|16544.17
10:03:38|16543.63
10:03:40|16543.63
10:03:41|16544.25
10:03:42|16544.28
10:03:43|16543.4
10:03:43|16541.58
10:03:44|16542.23
10:03:46|16542.1
10:03:47|16542.15
10:03:48|16542.92
10:03:49|16544.28
10:03:50|16544.85
10:03:50|16545.18
10:03:53|16544.45
10:03:53|16545.07
10:03:54|16544.52
10:03:55|16545.08
10:03:56|16545.05
10:03:57|16544.63
10:03:58|16543.25
10:04:00|16543.66
10:04:00|16543.54
10:04:02|16543.42
10:04:02|16544.02
10:04:04|16544.08
10:04:05|16544.37
10:04:06|16545.19
10:04:07|16544.
10:04:08|16544.28
10:04:09|16544.25
10:04:09|16543.91
10:04:11|16543.38
10:04:11|16544.72
10:04:13|16544.11
10:04:14|16544.73
10:04:15|16544.11
10:04:16|16544.24
10:04:17|16544.18
10:04:18|16543.89
10:04:19|16544.51
10:04:20|16544.26
10:04:21|16544.01
10:04:22|16543.11
10:04:23|16544.46
10:04:24|16545.14
10:04:25|16543.48
10:04:26|16544.04
10:04:27|16544.24
10:04:28|16543.86
10:04:30|16544.49
10:04:31|16543.31
10:04:31|16542.86
10:04:32|16540.2
10:04:34|16540.39
10:04:35|16541.41
10:04:36|16542.19
10:04:37|16542.27
10:04:38|16543.96
10:04:39|16545.
10:04:40|16543.6
10:04:41|16542.33
10:04:42|16543.31
10:04:43|16543.44
10:04:44|16543.54
10:04:45|16542.9
10:04:46|16542.55
10:04:47|16542.57
10:04:48|16542.68
10:04:49|16542.35
10:04:50|16543.19
10:04:51|16542.65
10:04:52|16541.78
10:04:54|16542.1
10:04:54|16542.91
10:04:56|16542.75
10:04:57|16544.36
10:04:58|16543.88
10:04:59|16543.93
10:05:00|16543.85
10:05:01|16545.75
10:05:03|16546.83
10:05:04|16545.47
10:05:05|16546.62
10:05:06|16544.96
10:05:07|16545.89
10:05:08|16545.92
10:05:09|16545.28
10:05:10|16547.16
10:05:12|16547.97
10:05:13|16547.75
10:05:13|16547.3
10:05:14|16547.37
10:05:15|16546.75
10:05:16|16548.08
10:05:17|16549.19
10:05:19|16548.77
10:05:20|16547.03
10:05:21|16546.94
10:05:23|16547.93
10:05:24|16547.88
10:05:25|16547.09
10:05:25|16548.67
10:05:27|16548.59
10:05:28|16548.72
10:05:29|16548.99
10:05:30|16547.98
10:05:32|16548.93
10:05:32|16549.29
10:05:34|16550.
10:05:35|16549.88
10:05:36|16548.93
10:05:37|16550.
10:05:38|16550.
10:05:39|16550.
10:05:40|16550.
10:05:41|16550.
10:05:42|16552.63
10:05:43|16552.63
10:05:44|16552.11
10:05:45|16551.65
10:05:46|16552.55
10:05:47|16552.47
10:05:48|16552.32
10:05:49|16552.44
10:05:50|16552.44
10:05:51|16552.6
10:05:52|16552.76
10:05:53|16552.92
10:05:54|16553.67
10:05:55|16552.61
10:05:56|16553.81
10:05:57|16555.07
10:05:58|16555.39
10:05:59|16555.07
10:06:00|16557.77
10:06:01|16557.13
10:06:03|16557.51
10:06:03|16558.73
10:06:04|16558.73
10:06:05|16559.12
10:06:06|16559.67
10:06:08|16559.35
10:06:08|16559.35
10:06:10|16556.5
10:06:11|16556.55
10:06:13|16557.46
10:06:14|16558.53
10:06:15|16559.53
10:06:15|16557.22
10:06:17|16558.
10:06:18|16558.53
10:06:19|16558.15
10:06:20|16559.16
10:06:21|16559.66
10:06:22|16558.96
10:06:23|16559.45
10:06:24|16559.38
10:06:26|16560.
10:06:26|16560.
10:06:28|16559.76
10:06:28|16559.07
10:06:30|16558.95
10:06:31|16560.17
10:06:32|16560.68
10:06:33|16560.64
10:06:34|16560.65
10:06:35|16560.37
10:06:36|16560.65
10:06:37|16559.39
10:06:38|16559.63
10:06:39|16559.84
10:06:40|16560.45
10:06:41|16560.24
10:06:42|16560.69
10:06:43|16561.72
10:06:44|16561.67
10:06:45|16562.32
10:06:46|16562.56
10:06:47|16562.22
10:06:48|16562.59
10:06:49|16562.57
10:06:50|16562.
10:06:51|16562.36
10:06:52|16563.19
10:06:53|16563.56
10:06:54|16562.71
10:06:55|16561.65
10:06:56|16562.55
10:06:57|16562.55
10:06:58|16562.94
10:06:59|16563.24
10:07:00|16563.56
10:07:01|16562.57
10:07:03|16565.59
10:07:03|16567.47
10:07:05|16568.35
10:07:05|16569.09
10:07:07|16568.15
10:07:08|16569.04
10:07:09|16568.35
10:07:10|16570.75
10:07:11|16571.88
10:07:13|16562.1
10:07:14|16562.08
10:07:14|16560.41
10:07:16|16555.55
10:07:17|16554.96
10:07:17|16555.41
10:07:19|16555.01
10:07:20|16557.34
10:07:21|16556.64
10:07:22|16556.24
10:07:23|16556.22
10:07:24|16556.45
10:07:25|16557.47
10:07:27|16557.43
10:07:27|16554.23
10:07:29|16553.73
10:07:30|16550.
10:07:31|16553.93
10:07:31|16552.92
10:07:33|16553.37
10:07:34|16553.5
10:07:35|16553.5
10:07:37|16551.85
10:07:37|16551.81
10:07:38|16552.79
10:07:39|16552.64
10:07:41|16552.4
10:07:41|16550.69
10:07:42|16551.21
10:07:44|16551.4
10:07:44|16550.22
10:07:46|16551.45
10:07:47|16551.86
10:07:48|16551.47
10:07:49|16551.73
10:07:50|16552.04
10:07:51|16551.63
10:07:52|16550.12
10:07:53|16551.47
10:07:54|16550.02
10:07:55|16551.12
10:07:56|16551.98
10:07:57|16552.76
10:07:58|16552.84
10:07:59|16553.14
10:08:00|16552.09
10:08:01|16550.01
10:08:02|16550.29
10:08:03|16549.95
10:08:04|16549.33
10:08:05|16549.41
10:08:06|16550.
10:08:08|16546.09
10:08:08|16547.53
10:08:09|16546.89
10:08:11|16545.92
10:08:12|16546.52
10:08:14|16548.14
10:08:14|16547.64
10:08:15|16547.57
10:08:16|16548.44
10:08:17|16548.93
10:08:18|16551.35
10:08:19|16551.98
10:08:20|16552.03
10:08:21|16550.98
10:08:23|16552.41
10:08:25|16553.53
10:08:25|16554.18
10:08:27|16552.39
10:08:27|16552.87
10:08:28|16552.95
10:08:30|16553.41
10:08:31|16552.45
10:08:31|16551.06
10:08:33|16548.63
10:08:34|16548.25
10:08:35|16547.96
10:08:36|16550.61
10:08:37|16541.42
10:08:38|16543.49
10:08:40|16546.69
10:08:40|16544.67
10:08:41|16541.5
10:08:42|16542.16
10:08:44|16540.62
10:08:45|16541.1
10:08:45|16540.82
10:08:46|16541.03
10:08:47|16540.82
10:08:49|16540.25
10:08:49|16539.79
10:08:50|16540.88
10:08:51|16539.83
10:08:52|16539.04
10:08:53|16538.28
10:08:54|16538.24
10:08:55|16540.29
10:08:56|16540.3
10:08:57|16539.31
10:08:58|16539.87
10:09:00|16539.38
10:09:00|16540.29
10:09:01|16538.61
10:09:03|16540.39
10:09:03|16538.11
10:09:05|16537.75
10:09:06|16537.75
10:09:06|16538.32
10:09:08|16536.86
10:09:09|16536.62
10:09:09|16535.24
10:09:11|16534.24
10:09:12|16532.99
10:09:13|16532.06
10:09:14|16532.72
10:09:15|16533.73
10:09:17|16529.09
10:09:18|16528.62
10:09:18|16525.22
10:09:19|16526.08
10:09:20|16527.45
10:09:22|16530.11
10:09:22|16528.98
10:09:24|16530.74
10:09:25|16528.83
10:09:26|16529.13
10:09:27|16529.78
10:09:28|16529.38
10:09:29|16528.11
10:09:31|16532.38
10:09:31|16534.32
10:09:32|16534.03
10:09:33|16533.13
10:09:34|16532.31
10:09:35|16531.74
10:09:37|16531.38
10:09:37|16528.
10:09:38|16527.71
10:09:39|16527.59
10:09:40|16527.78
10:09:41|16525.98
10:09:43|16527.11
10:09:43|16525.71
10:09:45|16525.88
10:09:45|16524.
10:09:47|16528.96
10:09:47|16528.34
10:09:49|16526.58
10:09:49|16525.28
10:09:51|16523.38
10:09:51|16523.38
10:09:53|16522.54
10:09:54|16522.78
10:09:55|16522.9
10:09:56|16523.2
10:09:57|16521.7
10:09:57|16523.59
10:09:59|16525.64
10:10:01|16530.85
10:10:01|16531.52
10:10:02|16530.1
10:10:03|16529.96
10:10:04|16528.94
10:10:05|16528.89
10:10:06|16527.58
10:10:07|16526.45
10:10:08|16525.22
10:10:09|16525.51
10:10:10|16525.84
10:10:12|16525.93
10:10:14|16525.1
10:10:14|16523.94
10:10:15|16523.59
10:10:17|16530.11
10:10:17|16532.88
10:10:18|16532.59
10:10:20|16531.58
10:10:21|16531.92
10:10:22|16530.56
10:10:23|16530.33
10:10:24|16530.32
10:10:25|16531.86
10:10:26|16531.34
10:10:27|16532.02
10:10:28|16531.57
10:10:29|16531.04
10:10:31|16530.65
10:10:31|16530.88
10:10:33|16531.06
10:10:34|16531.1
10:10:35|16530.84
10:10:35|16530.83
10:10:37|16530.41
10:10:38|16530.85
10:10:38|16528.09
10:10:39|16529.57
10:10:40|16529.06
10:10:42|16527.85
10:10:43|16528.04
10:10:43|16527.94
10:10:44|16528.57
10:10:45|16528.05
10:10:47|16526.81
10:10:48|16527.26
10:10:49|16529.02
10:10:50|16526.43
10:10:52|16526.75
10:10:53|16525.44
10:10:54|16526.07
10:10:55|16526.62
10:10:56|16526.18
10:10:57|16527.16
10:10:58|16527.82
10:10:59|16525.56
10:11:01|16526.23
10:11:01|16526.01
10:11:02|16527.65
10:11:03|16527.25
10:11:05|16528.75
10:11:06|16528.32
10:11:08|16529.27
10:11:08|16531.23
10:11:09|16530.33
10:11:10|16534.78
10:11:11|16533.64
10:11:13|16532.79
10:11:14|16533.13
10:11:15|16530.8
10:11:17|16531.94
10:11:17|16532.45
10:11:19|16533.04
10:11:20|16533.19
10:11:21|16533.2
10:11:23|16531.69
10:11:23|16531.6
10:11:24|16531.93
10:11:25|16532.26
10:11:26|16533.54
10:11:28|16533.56
10:11:28|16533.06
10:11:29|16533.2
10:11:31|16533.25
10:11:31|16533.76
10:11:33|16532.79
10:11:33|16532.41
10:11:34|16532.4
10:11:35|16532.34
10:11:37|16532.64
10:11:37|16532.53
10:11:38|16532.1
10:11:40|16532.47
10:11:41|16532.
10:11:42|16532.52
10:11:44|16533.03
10:11:44|16533.29
10:11:46|16533.45
10:11:47|16533.36
10:11:47|16531.98
10:11:49|16532.24
10:11:50|16532.46
10:11:51|16534.1
10:11:52|16532.77
10:11:53|16535.
10:11:53|16537.1
10:11:54|16538.26
10:11:56|16538.11
10:11:56|16538.22
10:11:58|16538.48
10:11:59|16539.75
10:11:59|16539.31
10:12:01|16538.9
10:12:02|16539.62
10:12:04|16538.83
10:12:05|16538.99
10:12:06|16538.32
10:12:06|16538.77
10:12:08|16538.78
10:12:09|16538.52
10:12:10|16536.18
10:12:11|16536.18
10:12:13|16536.12
10:12:13|16535.95
10:12:14|16534.55
10:12:15|16534.09
10:12:17|16533.35
10:12:18|16533.97
10:12:19|16532.31
10:12:21|16532.16
10:12:22|16534.8
10:12:22|16534.35
10:12:23|16533.79
10:12:25|16536.01
10:12:25|16534.34
10:12:26|16535.47
10:12:28|16534.44
10:12:29|16534.56
10:12:30|16533.02
10:12:32|16532.56
10:12:33|16532.92
10:12:33|16533.18
10:12:35|16533.3
10:12:35|16532.21
10:12:36|16533.48
10:12:37|16532.3
10:12:39|16534.18
10:12:39|16532.
10:12:41|16532.69
10:12:42|16533.
10:12:43|16532.52
10:12:44|16531.28
10:12:44|16532.44
10:12:46|16531.47
10:12:47|16530.45
10:12:47|16529.45
10:12:49|16528.41
10:12:51|16527.8
10:12:51|16528.51
10:12:52|16528.28
10:12:53|16527.36
10:12:54|16529.16
10:12:55|16529.48
10:12:56|16529.49
10:12:57|16532.07
10:12:59|16531.6
10:13:00|16531.49
10:13:00|16531.83
10:13:01|16530.64
10:13:03|16531.15
10:13:04|16530.36
10:13:05|16531.67
10:13:05|16531.35
10:13:06|16531.29
10:13:08|16530.55
10:13:08|16527.94
10:13:11|16527.72
10:13:11|16528.
10:13:12|16526.46
10:13:13|16526.47
10:13:15|16525.91
10:13:15|16525.85
10:13:17|16525.9
10:13:18|16525.9
10:13:19|16526.4
10:13:19|16530.69
10:13:21|16530.34
10:13:22|16531.17
10:13:22|16530.92
10:13:24|16530.38
10:13:24|16530.11
10:13:26|16531.06
10:13:26|16529.56
10:13:28|16529.91
10:13:28|16529.89
10:13:31|16530.2
10:13:31|16530.93
10:13:33|16531.56
10:13:34|16531.13
10:13:35|16532.18
10:13:35|16532.89
10:13:36|16533.67
10:13:37|16533.71
10:13:38|16533.82
10:13:40|16533.72
10:13:41|16533.29
10:13:41|16534.24
10:13:42|16534.29
10:13:44|16534.37
10:13:44|16531.
10:13:46|16530.88
10:13:46|16531.28
10:13:47|16531.66
10:13:48|16531.88
10:13:49|16532.1
10:13:51|16532.31
10:13:51|16532.09
10:13:52|16531.36
10:13:54|16531.88
10:13:56|16532.19
10:13:56|16532.61
10:13:57|16532.36
10:13:58|16531.77
10:13:59|16532.85
10:14:00|16532.38
10:14:02|16532.82
10:14:02|16533.01
10:14:03|16531.97
10:14:05|16532.98
10:14:05|16532.98
10:14:08|16532.31
10:14:08|16532.7
10:14:09|16532.11
10:14:10|16531.88
10:14:11|16531.68
10:14:12|16532.04
10:14:13|16532.85
10:14:14|16535.7
10:14:15|16536.65
10:14:17|16537.58
10:14:18|16535.26
10:14:19|16535.57
10:14:19|16536.33
10:14:22|16534.79
10:14:23|16534.13
10:14:24|16534.33
10:14:24|16535.45
10:14:25|16536.63
10:14:26|16536.47
10:14:28|16535.47
10:14:29|16535.78
10:14:30|16534.7
10:14:31|16534.69
10:14:32|16533.94
10:14:33|16534.08
10:14:34|16534.
10:14:35|16534.32
10:14:36|16534.32
10:14:37|16534.9
10:14:39|16535.14
10:14:40|16535.4
10:14:41|16536.16
10:14:42|16536.18
10:14:43|16536.24
10:14:43|16535.14
10:14:44|16536.25
10:14:46|16535.97
10:14:47|16536.45
10:14:48|16536.45
10:14:49|16537.17
10:14:51|16537.49
10:14:51|16538.79
10:14:52|16538.86
10:14:53|16538.48
10:14:55|16538.08
10:14:56|16537.42
10:14:56|16538.39
10:14:58|16539.14
10:15:00|16539.07
10:15:00|16540.
10:15:01|16540.33
10:15:02|16540.57
10:15:03|16540.02
10:15:05|16541.17
10:15:06|16540.3
10:15:07|16538.68
10:15:08|16539.52
10:15:09|16539.99
10:15:10|16539.08
10:15:11|16539.83
10:15:12|16538.03
10:15:13|16538.92
10:15:14|16538.66
10:15:16|16538.67
10:15:17|16538.73
10:15:18|16538.66
10:15:19|16537.32
10:15:20|16537.64
10:15:21|16537.44
10:15:22|16538.13
10:15:23|16537.52
10:15:24|16538.17
10:15:25|16536.89
10:15:27|16539.48
10:15:28|16540.38
10:15:29|16540.06
10:15:29|16542.11
10:15:30|16542.89
10:15:32|16542.32
10:15:34|16542.15
10:15:35|16542.07
10:15:36|16543.82
10:15:38|16543.27
10:15:38|16541.68
10:15:40|16540.28
10:15:41|16540.19
10:15:41|16541.44
10:15:42|16539.84
10:15:44|16539.57
10:15:46|16540.93
10:15:46|16539.55
10:15:47|16539.96
10:15:48|16539.75
10:15:49|16539.98
10:15:50|16539.81
10:15:51|16538.51
10:15:52|16538.71
10:15:53|16539.29
10:15:54|16538.63
10:15:55|16539.29
10:15:57|16538.96
10:15:57|16538.03
10:15:58|16537.27
10:15:59|16537.92
10:16:00|16538.44
10:16:01|16539.34
10:16:02|16539.12
10:16:04|16540.51
10:16:05|16539.89
10:16:06|16541.83
10:16:07|16540.89
10:16:09|16539.77
10:16:09|16540.4
10:16:11|16540.18
10:16:11|16539.82
10:16:12|16540.25
10:16:14|16540.7
10:16:14|16540.69
10:16:16|16541.62
10:16:16|16542.48
10:16:18|16542.05
10:16:19|16543.94
10:16:20|16541.86
10:16:21|16542.99
10:16:22|16544.
10:16:23|16543.34
10:16:23|16544.38
10:16:25|16543.86
10:16:25|16542.55
10:16:27|16542.88
10:16:27|16542.61
10:16:30|16543.13
10:16:30|16542.73
10:16:31|16542.73
10:16:33|16544.52
10:16:33|16543.9
10:16:36|16543.71
10:16:37|16543.74
10:16:38|16544.76
10:16:39|16544.8
10:16:40|16544.72
10:16:41|16544.73
10:16:42|16544.97
10:16:44|16545.6
10:16:45|16545.
10:16:46|16544.76
10:16:47|16544.93
10:16:47|16544.47
10:16:48|16546.23
10:16:50|16544.46
10:16:50|16544.83
10:16:52|16546.14
10:16:53|16545.28
10:16:54|16545.34
10:16:55|16544.76
10:16:56|16545.2
10:16:57|16545.17
10:16:58|16544.19
10:16:59|16542.56
10:17:00|16543.15
10:17:01|16541.91
10:17:03|16540.86
10:17:03|16542.39
10:17:04|16541.88
10:17:05|16543.55
10:17:08|16538.89
10:17:08|16539.15
10:17:10|16540.88
10:17:11|16539.46
10:17:12|16539.83
10:17:13|16542.28
10:17:14|16541.47
10:17:15|16541.34
10:17:16|16540.
10:17:17|16541.12
10:17:18|16545.
10:17:19|16541.39
10:17:20|16539.94
10:17:21|16539.63
10:17:22|16539.79
10:17:23|16539.83
10:17:24|16540.24
10:17:25|16539.63
10:17:26|16539.33
10:17:27|16539.84
10:17:28|16539.95
10:17:29|16538.64
10:17:30|16539.33
10:17:31|16539.05
10:17:32|16535.85
10:17:33|16536.32
10:17:34|16535.34
10:17:35|16535.
10:17:36|16534.42
10:17:38|16532.68
10:17:39|16532.56
10:17:41|16532.06
10:17:41|16532.73
10:17:43|16532.5
10:17:44|16530.09
10:17:45|16529.93
10:17:46|16530.91
10:17:47|16529.69
10:17:48|16529.72
10:17:49|16530.92
10:17:50|16531.3
10:17:51|16531.39
10:17:52|16532.35
10:17:53|16531.63
10:17:54|16532.18
10:17:55|16532.09
10:17:56|16530.4
10:17:57|16531.13
10:17:58|16533.07
10:17:59|16531.45
10:18:01|16531.72
10:18:02|16533.28
10:18:02|16532.02
10:18:04|16530.65
10:18:04|16530.74
10:18:05|16530.04
10:18:06|16531.81
10:18:07|16530.57
10:18:09|16529.59
10:18:09|16530.2
10:18:10|16529.09
10:18:11|16530.76
10:18:13|16529.63
10:18:14|16529.37
10:18:15|16526.56
10:18:16|16526.7
10:18:17|16527.76
10:18:18|16526.46
10:18:19|16527.17
10:18:20|16527.65
10:18:22|16529.49
10:18:22|16528.42
10:18:24|16528.41
10:18:24|16529.28
10:18:26|16530.68
10:18:27|16528.47
10:18:27|16526.22
10:18:29|16526.1
10:18:29|16526.63
10:18:31|16526.49
10:18:31|16525.95
10:18:33|16527.2
10:18:34|16525.85
10:18:35|16527.6
10:18:36|16526.83
10:18:37|16527.41
10:18:38|16528.85
10:18:39|16529.88
10:18:40|16528.73
10:18:41|16528.36
10:18:42|16528.64
10:18:43|16529.05
10:18:44|16527.35
10:18:45|16525.69
10:18:46|16526.09
10:18:47|16525.17
10:18:48|16525.
10:18:49|16523.44
10:18:50|16523.01
10:18:51|16521.38
10:18:52|16520.71
10:18:54|16522.52
10:18:54|16521.65
10:18:55|16520.69
10:18:56|16520.13
10:18:57|16520.48
10:18:58|16519.56
10:18:59|16519.3
10:19:00|16518.46
10:19:01|16520.02
10:19:02|16519.41
10:19:03|16521.37
10:19:04|16520.67
10:19:05|16520.71
10:19:06|16520.44
10:19:07|16522.12
10:19:08|16522.19
10:19:10|16523.13
10:19:10|16521.92
10:19:11|16520.78
10:19:13|16520.82
10:19:13|16521.17
10:19:14|16523.45
10:19:16|16523.44
10:19:16|16523.58
10:19:18|16523.
10:19:18|16522.88
10:19:20|16522.66
10:19:21|16528.77
10:19:23|16528.93
10:19:24|16528.77
10:19:25|16531.53
10:19:26|16532.74
10:19:27|16530.03
10:19:28|16529.01
10:19:29|16528.99
10:19:30|16528.93
10:19:31|16529.04
10:19:32|16529.53
10:19:33|16529.13
10:19:34|16529.93
10:19:35|16531.45
10:19:36|16531.97
10:19:37|16530.95
10:19:38|16530.1
10:19:39|16530.09
10:19:40|16530.09
10:19:42|16530.85
10:19:42|16531.09
10:19:44|16530.63
10:19:44|16529.28
10:19:46|16529.3
10:19:46|16530.24
10:19:48|16532.52
10:19:48|16533.56
10:19:50|16534.03
10:19:51|16533.99
10:19:52|16534.73
10:19:53|16532.59
10:19:54|16531.94
10:19:55|16532.98
10:19:56|16534.86
10:19:57|16532.52
10:19:58|16531.53
10:19:59|16530.24
10:20:00|16531.14
10:20:01|16531.5
10:20:02|16530.27
10:20:04|16531.31
10:20:05|16529.89
10:20:06|16531.64
10:20:06|16529.78
10:20:08|16528.59
10:20:10|16527.77
10:20:10|16528.14
10:20:11|16527.95
10:20:12|16528.09
10:20:13|16531.82
10:20:14|16531.81
10:20:16|16532.33
10:20:17|16532.27
10:20:18|16530.96
10:20:19|16532.6
10:20:20|16534.03
10:20:22|16534.71
10:20:23|16534.44
10:20:24|16535.82
10:20:25|16534.46
10:20:26|16534.89
10:20:28|16533.82
10:20:28|16533.64
10:20:29|16533.34
10:20:30|16534.19
10:20:31|16534.27
10:20:32|16533.98
10:20:33|16534.76
10:20:34|16533.98
10:20:35|16533.74
10:20:36|16533.23
10:20:37|16532.94
10:20:38|16534.5
10:20:39|16532.86
10:20:41|16534.44
10:20:41|16535.01
10:20:42|16534.61
10:20:43|16536.13
10:20:44|16535.97
10:20:46|16536.68
10:20:47|16536.42
10:20:47|16536.72
10:20:49|16537.22
10:20:50|16536.24
10:20:50|16536.66
10:20:53|16535.77
10:20:53|16535.61
10:20:54|16536.3
10:20:55|16535.43
10:20:56|16535.6
10:20:58|16534.27
10:20:59|16533.8
10:21:00|16533.4
10:21:01|16534.48
10:21:02|16533.77
10:21:04|16534.19
10:21:05|16535.15
10:21:05|16535.49
10:21:06|16535.49
10:21:08|16534.99
10:21:08|16534.75
10:21:10|16535.86
10:21:11|16535.16
10:21:11|16536.9
10:21:13|16535.41
10:21:14|16534.03
10:21:14|16534.63
10:21:15|16535.25
10:21:17|16535.48
10:21:17|16535.15
10:21:19|16535.81
10:21:19|16534.63
10:21:20|16534.29
10:21:22|16534.66
10:21:24|16534.42
10:21:24|16534.42
10:21:25|16534.74
10:21:26|16534.82
10:21:28|16536.5
10:21:30|16535.94
10:21:31|16535.94
10:21:31|16537.32
10:21:33|16537.32
10:21:34|16536.9
10:21:35|16535.27
10:21:36|16535.39
10:21:37|16531.11
10:21:38|16532.52
10:21:40|16531.39
10:21:40|16530.01
10:21:41|16529.42
10:21:43|16530.08
10:21:44|16528.09
10:21:45|16528.55
10:21:46|16527.58
10:21:47|16528.48
10:21:48|16527.93
10:21:49|16527.93
10:21:51|16527.45
10:21:51|16528.29
10:21:52|16528.57
10:21:53|16527.82
10:21:55|16527.29
10:21:55|16528.98
10:21:57|16527.96
10:21:58|16528.05
10:21:59|16528.03
10:22:00|16525.69
10:22:00|16526.11
10:22:02|16526.94
10:22:03|16525.49
10:22:03|16525.32
10:22:05|16525.18
10:22:07|16525.55
10:22:07|16526.39
10:22:08|16526.3
10:22:10|16526.84
10:22:10|16526.17
10:22:12|16527.04
10:22:12|16526.96
10:22:13|16527.51
10:22:14|16527.44
10:22:16|16528.24
10:22:16|16528.52
10:22:18|16528.86
10:22:18|16528.85
10:22:19|16527.26
10:22:20|16528.4
10:22:22|16527.73
10:22:23|16526.93
10:22:23|16527.7
10:22:25|16527.1
10:22:26|16525.22
10:22:27|16526.57
10:22:28|16526.85
10:22:29|16526.98
10:22:30|16524.94
10:22:31|16525.76
10:22:32|16525.71
10:22:33|16523.99
10:22:34|16523.81
10:22:35|16523.2
10:22:36|16524.6
10:22:37|16522.99
10:22:38|16522.43
10:22:39|16521.81
10:22:41|16520.74
10:22:41|16522.19
10:22:42|16523.6
10:22:43|16525.98
10:22:44|16526.21
10:22:46|16526.08
10:22:47|16525.87
10:22:48|16525.59
10:22:49|16524.41
10:22:50|16523.89
10:22:52|16524.85
10:22:53|16524.21
10:22:53|16525.56
10:22:54|16525.59
10:22:55|16525.83
10:22:57|16526.
10:22:59|16525.43
10:22:59|16525.49
10:23:00|16525.42
10:23:01|16526.04
10:23:02|16525.17
10:23:03|16523.6
10:23:04|16523.62
10:23:05|16521.58
10:23:06|16522.44
10:23:07|16521.99
10:23:08|16520.78
10:23:10|16520.74
10:23:11|16520.77
10:23:11|16520.23
10:23:13|16521.32
10:23:14|16521.33
10:23:15|16521.34
10:23:16|16520.03
10:23:17|16520.69
10:23:18|16520.91
10:23:19|16520.49
10:23:20|16521.49
10:23:21|16520.84
10:23:22|16520.
10:23:23|16520.2
10:23:25|16518.71
10:23:26|16518.14
10:23:27|16516.36
10:23:29|16517.49
10:23:29|16516.91
10:23:31|16517.96
10:23:31|16518.6
10:23:32|16518.1
10:23:33|16518.41
10:23:34|16517.96
10:23:35|16517.12
10:23:37|16519.98
10:23:37|16520.59
10:23:38|16518.31
10:23:40|16519.66
10:23:42|16518.81
10:23:42|16518.35
10:23:44|16519.07
10:23:44|16518.95
10:23:46|16520.23
10:23:46|16520.81
10:23:47|16523.84
10:23:48|16525.67
10:23:49|16525.4
10:23:50|16527.1
10:23:52|16525.06
10:23:53|16522.93
10:23:53|16522.97
10:23:55|16523.63
10:23:56|16524.61
10:23:57|16524.29
10:23:58|16522.69
10:23:59|16522.68
10:24:00|16525.18
10:24:01|16524.12
10:24:02|16525.19
10:24:04|16524.58
10:24:04|16523.91
10:24:05|16521.87
10:24:07|16519.79
10:24:07|16519.
10:24:08|16518.03
10:24:09|16518.17
10:24:10|16519.37
10:24:11|16520.18
10:24:13|16519.95
10:24:13|16520.51
10:24:14|16522.84
10:24:15|16520.13
10:24:16|16518.93
10:24:18|16519.65
10:24:18|16519.57
10:24:20|16519.16
10:24:21|16518.02
10:24:21|16517.35
10:24:22|16517.63
10:24:23|16516.9
10:24:24|16517.65
10:24:26|16518.58
10:24:27|16519.05
10:24:28|16517.65
10:24:29|16516.31
10:24:31|16516.85
10:24:31|16517.26
10:24:32|16518.2
10:24:33|16518.89
10:24:34|16516.96
10:24:36|16516.22
10:24:38|16514.68
10:24:38|16514.02
10:24:39|16514.28
10:24:40|16516.48
10:24:41|16517.11
10:24:43|16517.28
10:24:43|16519.17
10:24:45|16517.85
10:24:46|16519.33
10:24:47|16516.82
10:24:48|16517.39
10:24:50|16517.29
10:24:50|16515.13
10:24:51|16519.29
10:24:52|16518.6
10:24:53|16520.57
10:24:54|16521.03
10:24:55|16523.03
10:24:56|16523.65
10:24:58|16525.6
10:24:59|16525.77
10:25:00|16525.23
10:25:01|16526.16
10:25:03|16524.83
10:25:04|16522.97
10:25:05|16523.54
10:25:06|16522.91
10:25:07|16523.55
10:25:09|16523.65
10:25:09|16521.47
10:25:10|16521.
10:25:11|16522.12
10:25:12|16521.93
10:25:14|16521.67
10:25:15|16523.16
10:25:17|16522.55
10:25:18|16522.94
10:25:19|16522.53
10:25:21|16521.8
10:25:21|16521.34
10:25:22|16521.2
10:25:23|16521.99
10:25:24|16521.58
10:25:25|16521.33
10:25:26|16520.64
10:25:28|16519.23
10:25:29|16517.97
10:25:30|16516.93
10:25:31|16517.61
10:25:32|16518.12
10:25:33|16518.56
10:25:34|16517.61
10:25:35|16516.81
10:25:36|16518.03
10:25:37|16518.18
10:25:38|16519.46
10:25:39|16518.91
10:25:40|16517.1
10:25:41|16517.65
10:25:42|16517.32
10:25:43|16515.
10:25:45|16514.24
10:25:45|16514.25
10:25:46|16514.79
10:25:47|16513.21
10:25:48|16513.89
10:25:50|16513.3
10:25:50|16511.81
10:25:51|16512.71
10:25:52|16513.26
10:25:53|16512.49
10:25:54|16513.54
10:25:56|16513.5
10:25:56|16513.5
10:25:58|16512.33
10:25:58|16512.05
10:26:00|16513.28
10:26:00|16512.26
10:26:02|16512.47
10:26:02|16513.34
10:26:04|16513.84
10:26:06|16516.34
10:26:06|16515.16
10:26:08|16516.97
10:26:09|16518.95
10:26:10|16518.38
10:26:11|16519.52
10:26:13|16516.89
10:26:13|16518.1
10:26:14|16517.7
10:26:15|16518.08
10:26:16|16519.19
10:26:18|16518.69
10:26:18|16519.85
10:26:19|16518.79
10:26:20|16519.17
10:26:22|16519.08
10:26:22|16518.47
10:26:23|16518.3
10:26:24|16518.03
10:26:26|16518.5
10:26:27|16517.72
10:26:27|16518.
10:26:29|16517.58
10:26:30|16517.76
10:26:31|16518.25
10:26:31|16517.75
10:26:33|16518.27
10:26:33|16518.27
10:26:35|16517.41
10:26:36|16517.71
10:26:37|16518.17
10:26:38|16518.54
10:26:39|16519.07
10:26:40|16518.32
10:26:41|16519.03
10:26:42|16518.83
10:26:43|16520.
10:26:45|16520.52
10:26:46|16519.92
10:26:47|16521.01
10:26:48|16521.8
10:26:49|16522.16
10:26:50|16522.96
10:26:51|16523.64
10:26:51|16524.73
10:26:53|16524.46
10:26:54|16524.87
10:26:55|16524.98
10:26:56|16523.96
10:26:57|16524.06
10:26:58|16524.2
10:26:58|16523.53
10:27:00|16522.54
10:27:01|16524.09
10:27:02|16524.15
10:27:03|16523.5
10:27:04|16523.22
10:27:04|16524.66
10:27:07|16529.6
10:27:08|16527.62
10:27:09|16527.92
10:27:11|16525.75
10:27:11|16526.84
10:27:12|16525.23
10:27:13|16525.7
10:27:14|16525.14
10:27:15|16526.81
10:27:16|16526.38
10:27:17|16525.77
10:27:18|16526.54
10:27:19|16525.48
10:27:21|16523.94
10:27:22|16522.26
10:27:23|16523.11
10:27:23|16523.26
10:27:26|16521.66
10:27:26|16520.36
10:27:27|16520.78
10:27:28|16521.59
10:27:29|16520.61
10:27:30|16520.61
10:27:31|16520.96
10:27:32|16522.76
10:27:33|16522.01
10:27:34|16522.22
10:27:35|16520.06
10:27:36|16520.8
10:27:37|16520.29
10:27:39|16521.45
10:27:40|16521.48
10:27:40|16521.54
10:27:41|16521.51
10:27:43|16522.02
10:27:43|16521.9
10:27:45|16521.04
10:27:46|16520.
10:27:46|16516.91
10:27:47|16515.99
10:27:48|16514.92
10:27:49|16514.96
10:27:50|16515.93
10:27:52|16515.84
10:27:53|16516.52
10:27:53|16515.89
10:27:54|16514.66
10:27:56|16514.9
10:27:57|16514.8
10:27:58|16514.38
10:27:59|16513.65
10:28:00|16514.33
10:28:00|16514.23
10:28:02|16515.24
10:28:04|16512.84
10:28:04|16513.46
10:28:05|16513.07
10:28:07|16513.31
10:28:07|16513.39
10:28:09|16512.94
10:28:10|16513.02
10:28:11|16513.4
10:28:13|16515.55
10:28:13|16515.8
10:28:14|16516.3
10:28:15|16516.47
10:28:16|16516.46
10:28:17|16518.69
10:28:18|16518.89
10:28:19|16518.54
10:28:20|16518.73
10:28:21|16517.82
10:28:22|16516.46
10:28:23|16516.88
10:28:24|16517.85
10:28:25|16517.58
10:28:26|16517.09
10:28:27|16516.37
10:28:28|16516.72
10:28:30|16516.26
10:28:30|16515.29
10:28:31|16515.94
10:28:32|16515.71
10:28:34|16515.38
10:28:36|16515.65
10:28:36|16515.66
10:28:37|16515.97
10:28:38|16516.31
10:28:39|16517.55
10:28:40|16518.43
10:28:41|16519.1
10:28:42|16518.2
10:28:43|16518.35
10:28:44|16517.97
10:28:45|16518.38
10:28:46|16518.62
10:28:47|16519.07
10:28:48|16521.21
10:28:49|16521.12
10:28:50|16520.18
10:28:51|16520.1
10:28:53|16521.87
10:28:53|16521.41
10:28:55|16521.35
10:28:55|16520.34
10:28:57|16520.56
10:28:58|16521.66
10:28:59|16523.22
10:29:01|16525.98
10:29:01|16525.8
10:29:02|16522.37
10:29:04|16522.47
10:29:04|16521.75
10:29:05|16522.5
10:29:07|16521.51
10:29:08|16521.39
10:29:09|16521.14
10:29:10|16521.15
10:29:11|16521.13
10:29:11|16519.6
10:29:12|16520.
10:29:13|16519.71
10:29:14|16520.08
10:29:15|16519.25
10:29:17|16523.12
10:29:18|16521.39
10:29:19|16522.49
10:29:20|16520.62
10:29:21|16521.92
10:29:22|16521.66
10:29:23|16521.58
10:29:24|16521.62
10:29:25|16523.3
10:29:26|16522.57
10:29:27|16522.99
10:29:28|16522.9
10:29:29|16523.06
10:29:30|16522.71
10:29:31|16523.04
10:29:32|16522.08
10:29:33|16522.08
10:29:34|16521.74
10:29:35|16523.68
10:29:36|16522.86
10:29:37|16521.85
10:29:38|16521.8
10:29:39|16522.3
10:29:40|16522.41
10:29:41|16523.18
10:29:42|16523.13
10:29:43|16521.98
10:29:44|16520.06
10:29:45|16519.32
10:29:46|16519.
10:29:47|16518.44
10:29:49|16518.45
10:29:50|16518.5
10:29:51|16518.13
10:29:52|16518.86
10:29:53|16520.38
10:29:54|16520.65
10:29:55|16520.1
10:29:56|16520.47
10:29:56|16519.17
10:29:58|16519.74
10:29:59|16521.04
10:29:59|16520.51
10:30:00|16523.28
10:30:02|16521.6
10:30:04|16521.97
10:30:04|16521.14
10:30:05|16520.86
10:30:06|16521.89
10:30:07|16522.08
10:30:08|16521.25
10:30:09|16521.58
10:30:10|16520.8
10:30:12|16518.15
10:30:13|16517.55
10:30:15|16518.05
10:30:15|16519.41
10:30:16|16519.15
10:30:17|16518.16
10:30:18|16519.17
10:30:19|16518.65
10:30:20|16518.67
10:30:21|16519.57
10:30:22|16519.67
10:30:23|16518.82
10:30:25|16520.29
10:30:26|16522.31
10:30:27|16522.2
10:30:27|16520.84
10:30:28|16520.42
10:30:30|16521.36
10:30:31|16521.36
10:30:32|16519.99
10:30:32|16519.26
10:30:33|16520.45
10:30:34|16522.75
10:30:37|16525.27
10:30:37|16525.28
10:30:38|16524.42
10:30:39|16524.46
10:30:41|16525.9
10:30:42|16526.57
10:30:43|16526.28
10:30:44|16525.73
10:30:45|16528.8
10:30:46|16528.76
10:30:47|16527.24
10:30:49|16527.82
10:30:49|16526.08
10:30:50|16525.57
10:30:51|16526.24
10:30:52|16527.45
10:30:53|16526.7
10:30:54|16526.27
10:30:55|16526.47
10:30:56|16527.82
10:30:58|16527.11
10:30:58|16527.28
10:31:00|16529.6
10:31:00|16528.36
10:31:01|16528.15
10:31:02|16530.71
10:31:03|16533.53
10:31:05|16533.22
10:31:06|16533.8
10:31:07|16534.16
10:31:07|16536.19
10:31:09|16532.99
10:31:10|16531.5
10:31:11|16530.89
10:31:12|16531.25
10:31:13|16532.65
10:31:14|16530.44
10:31:15|16530.99
10:31:16|16532.89
10:31:17|16534.27
10:31:17|16535.5
10:31:20|16537.26
10:31:20|16538.13
10:31:21|16536.11
10:31:22|16538.11
10:31:23|16537.95
10:31:24|16537.64
10:31:25|16537.73
10:31:26|16537.84
10:31:27|16538.59
10:31:28|16538.48
10:31:29|16536.12
10:31:31|16536.14
10:31:31|16537.33
10:31:33|16536.4
10:31:34|16535.82
10:31:35|16534.13
10:31:36|16533.47
10:31:37|16534.4
10:31:38|16533.92
10:31:40|16533.16
10:31:40|16532.42
10:31:41|16532.9
10:31:42|16532.63
10:31:43|16533.01
10:31:44|16536.15
10:31:46|16535.16
10:31:47|16535.61
10:31:48|16536.74
10:31:49|16537.14
10:31:50|16534.82
10:31:51|16536.47
10:31:52|16537.11
10:31:53|16535.26
10:31:55|16535.37
10:31:55|16535.87
10:31:56|16535.59
10:31:58|16535.86
10:31:58|16534.47
10:31:59|16535.9
10:32:00|16535.7
10:32:01|16537.51
10:32:02|16537.46
10:32:03|16537.77
10:32:04|16536.59
10:32:06|16537.64
10:32:07|16537.95
10:32:09|16536.73
10:32:09|16537.27
10:32:10|16539.28
10:32:11|16538.84
10:32:12|16541.23
10:32:14|16538.63
10:32:15|16539.63
10:32:17|16539.85
10:32:17|16538.76
10:32:18|16538.48
10:32:19|16538.06
10:32:20|16539.98
10:32:21|16540.49
10:32:22|16541.19
10:32:23|16541.19
10:32:24|16542.61
10:32:25|16540.03
10:32:26|16539.69
10:32:27|16538.94
10:32:28|16538.87
10:32:29|16538.86
10:32:30|16540.59
10:32:31|16540.49
10:32:32|16542.43
10:32:33|16540.37
10:32:35|16539.36
10:32:36|16540.
10:32:36|16538.47
10:32:38|16539.18
10:32:39|16542.18
10:32:41|16541.47
10:32:42|16541.75
10:32:43|16542.25
10:32:43|16542.71
10:32:45|16540.6
10:32:46|16543.27
10:32:47|16546.17
10:32:48|16545.18
10:32:49|16544.92
10:32:50|16546.14
10:32:52|16548.57
10:32:53|16547.11
10:32:54|16547.31
10:32:56|16547.11
10:32:56|16547.34
10:32:57|16547.57
10:32:58|16548.31
10:32:59|16548.37
10:33:00|16548.31
10:33:01|16548.69
10:33:03|16549.2
10:33:03|16548.84
10:33:04|16551.92
10:33:05|16548.09
10:33:06|16545.42
10:33:08|16545.04
10:33:09|16543.47
10:33:09|16544.51
10:33:10|16544.02
10:33:12|16542.39
10:33:13|16541.12
10:33:14|16540.55
10:33:15|16541.45
10:33:16|16542.58
10:33:17|16544.67
10:33:17|16544.15
10:33:19|16544.6
10:33:19|16544.
10:33:21|16545.16
10:33:23|16545.56
10:33:23|16545.54
10:33:24|16546.26
10:33:25|16544.73
10:33:26|16548.
10:33:27|16546.3
10:33:28|16547.73
10:33:29|16546.93
10:33:30|16546.76
10:33:31|16547.08
10:33:32|16547.26
10:33:33|16547.91
10:33:35|16546.26
10:33:36|16546.27
10:33:37|16545.63
10:33:38|16546.36
10:33:39|16546.54
10:33:40|16545.63
10:33:41|16542.38
10:33:42|16542.08
10:33:43|16542.11
10:33:44|16542.88
10:33:45|16542.9
10:33:46|16542.41
10:33:48|16543.06
10:33:49|16543.48
10:33:49|16543.98
10:33:50|16545.08
10:33:51|16546.53
10:33:52|16546.98
10:33:54|16547.01
10:33:54|16545.7
10:33:55|16547.17
10:33:56|16546.81
10:33:58|16543.56
10:33:58|16542.03
10:34:00|16543.34
10:34:00|16543.15
10:34:01|16542.75
10:34:02|16542.42
10:34:03|16542.76
10:34:04|16543.01
10:34:06|16544.9
10:34:07|16543.45
10:34:08|16542.89
10:34:09|16542.94
10:34:10|16542.34
10:34:11|16544.43
10:34:12|16545.67
10:34:13|16544.98
10:34:14|16545.49
10:34:15|16545.82
10:34:16|16545.43
10:34:17|16543.25
10:34:18|16543.64
10:34:19|16544.76
10:34:20|16543.8
10:34:21|16543.73
10:34:22|16543.73
10:34:23|16543.76
10:34:24|16543.29
10:34:25|16543.31
10:34:26|16544.79
10:34:27|16544.01
10:34:28|16543.85
10:34:29|16544.04
10:34:30|16544.83
10:34:31|16544.72
10:34:32|16544.14
10:34:33|16544.81
10:34:34|16543.57
10:34:36|16544.21
10:34:36|16544.21
10:34:37|16544.21
10:34:38|16542.47
10:34:39|16543.
10:34:40|16544.18
10:34:41|16544.34
10:34:42|16544.11
10:34:43|16545.23
10:34:44|16544.71
10:34:45|16546.98
10:34:46|16546.88
10:34:47|16546.32
10:34:48|16545.25
10:34:49|16546.25
10:34:50|16546.
10:34:51|16544.35
10:34:52|16543.56
10:34:53|16544.48
10:34:54|16544.58
10:34:55|16545.
10:34:56|16544.97
10:34:57|16544.6
10:34:58|16545.92
10:34:59|16546.
10:35:00|16548.
10:35:01|16548.
10:35:02|16547.85
10:35:03|16547.
10:35:04|16545.89
10:35:06|16546.
10:35:07|16546.04
10:35:08|16545.36
10:35:10|16546.81
10:35:10|16548.84
10:35:12|16548.98
10:35:12|16548.98
10:35:13|16547.53
10:35:14|16547.25
10:35:15|16545.95
10:35:16|16545.28
10:35:17|16543.81
10:35:19|16545.33
10:35:20|16544.1
10:35:21|16544.3
10:35:22|16545.36
10:35:23|16545.31
10:35:24|16545.26
10:35:25|16546.48
10:35:26|16546.08
10:35:27|16547.28
10:35:28|16546.11
10:35:29|16546.88
10:35:30|16547.05
10:35:31|16548.6
10:35:32|16546.95
10:35:33|16547.18
10:35:34|16549.34
10:35:35|16546.73
10:35:36|16546.2
10:35:38|16547.04
10:35:39|16547.02
10:35:40|16545.13
10:35:40|16545.03
10:35:42|16545.36
10:35:42|16544.17
10:35:43|16543.98
10:35:46|16545.02
10:35:46|16544.09
10:35:47|16544.21
10:35:49|16542.92
10:35:50|16543.47
10:35:51|16543.52
10:35:52|16543.22
10:35:52|16543.33
10:35:54|16544.23
10:35:56|16543.52
10:35:56|16544.01
10:35:57|16543.87
10:35:58|16544.7
10:35:59|16545.1
10:36:00|16545.45
10:36:01|16545.11
10:36:02|16545.15
10:36:03|16545.05
10:36:04|16545.27
10:36:05|16546.73
10:36:07|16547.63
10:36:07|16548.64
10:36:09|16547.95
10:36:09|16547.06
10:36:10|16547.55
10:36:12|16546.71
10:36:13|16546.27
10:36:14|16545.82
10:36:15|16545.94
10:36:16|16546.36
10:36:17|16543.59
10:36:18|16543.1
10:36:19|16543.3
10:36:20|16543.83
10:36:21|16542.97
10:36:22|16543.03
10:36:23|16543.33
10:36:24|16542.83
10:36:25|16542.65
10:36:26|16541.88
10:36:27|16540.12
10:36:28|16539.96
10:36:29|16539.99
10:36:30|16540.01
10:36:31|16540.75
10:36:32|16540.47
10:36:33|16540.9
10:36:34|16541.9
10:36:35|16542.07
10:36:36|16541.71
10:36:37|16542.26
10:36:39|16542.92
10:36:40|16542.33
10:36:42|16541.06
10:36:43|16541.25
10:36:44|16541.23
10:36:45|16540.76
10:36:46|16541.58
10:36:48|16542.96
10:36:48|16542.95
10:36:49|16542.06
10:36:50|16541.54
10:36:51|16541.25
10:36:52|16539.49
10:36:54|16540.24
10:36:54|16539.08
10:36:55|16539.44
10:36:56|16538.64
10:36:57|16538.
10:36:58|16538.83
10:36:59|16537.23
10:37:00|16538.
10:37:01|16538.78
10:37:02|16537.44
10:37:04|16538.17
10:37:05|16537.93
10:37:06|16538.37
10:37:07|16538.04
10:37:08|16537.98
10:37:09|16537.61
10:37:10|16538.46
10:37:11|16538.26
10:37:12|16539.27
10:37:13|16540.87
10:37:14|16540.87
10:37:15|16540.24
10:37:16|16541.45
10:37:17|16542.22
10:37:18|16542.
10:37:19|16542.75
10:37:20|16542.69
10:37:21|16542.56
10:37:22|16540.74
10:37:23|16543.15
10:37:24|16543.31
10:37:25|16543.98
10:37:26|16542.55
10:37:27|16542.93
10:37:28|16542.8
10:37:29|16543.35
10:37:30|16544.68
10:37:31|16545.1
10:37:32|16544.93
10:37:33|16543.91
10:37:34|16544.96
10:37:35|16544.38
10:37:36|16545.2
10:37:37|16543.96
10:37:38|16545.05
10:37:40|16545.06
10:37:40|16544.28
10:37:42|16544.81
10:37:43|16545.51
10:37:44|16544.43
10:37:45|16544.34
10:37:46|16544.51
10:37:47|16545.06
10:37:48|16544.62
10:37:49|16544.11
10:37:50|16545.37
10:37:52|16544.95
10:37:52|16544.9
10:37:53|16544.29
10:37:55|16543.74
10:37:56|16541.94
10:37:57|16541.75
10:37:58|16542.19
10:37:59|16541.63
10:38:00|16541.48
10:38:01|16543.54
10:38:02|16542.28
10:38:03|16542.17
10:38:04|16542.95
10:38:05|16542.87
10:38:07|16541.93
10:38:07|16541.57
10:38:09|16541.64
10:38:10|16540.63
10:38:10|16540.88
10:38:11|16540.94
10:38:13|16541.43
10:38:15|16541.19
10:38:15|16541.24
10:38:16|16541.35
10:38:17|16543.75
10:38:18|16546.12
10:38:19|16543.96
10:38:21|16543.95
10:38:21|16543.52
10:38:22|16544.24
10:38:24|16544.34
10:38:25|16544.43
10:38:26|16544.54
10:38:27|16543.69
10:38:27|16544.72
10:38:29|16545.11
10:38:30|16544.03
10:38:31|16543.85
10:38:32|16543.98
10:38:33|16543.35
10:38:34|16543.33
10:38:35|16543.99
10:38:36|16543.85
10:38:37|16543.74
10:38:38|16544.8
10:38:39|16544.03
10:38:40|16542.73
10:38:41|16543.04
10:38:42|16542.98
10:38:44|16543.16
10:38:44|16543.84
10:38:46|16543.07
10:38:47|16543.37
10:38:47|16542.76
10:38:48|16542.45
10:38:49|16542.3
10:38:51|16540.92
10:38:51|16539.
10:38:52|16539.25
10:38:54|16539.56
10:38:55|16539.46
10:38:56|16538.18
10:38:56|16539.18
10:38:57|16538.9
10:38:59|16538.4
10:38:59|16537.46
10:39:00|16538.19
10:39:02|16539.44
10:39:02|16539.54
10:39:03|16539.7
10:39:05|16541.08
10:39:07|16541.39
10:39:08|16542.41
10:39:08|16542.77
10:39:09|16546.76
10:39:10|16545.37
10:39:12|16545.02
10:39:12|16544.73
10:39:14|16544.18
10:39:14|16544.99
10:39:15|16545.25
10:39:16|16545.66
10:39:18|16545.51
10:39:18|16545.54
10:39:20|16546.18
10:39:21|16546.21
10:39:22|16547.29
10:39:22|16547.05
10:39:24|16546.04
10:39:25|16547.14
10:39:25|16549.36
10:39:26|16549.21
10:39:28|16550.08
10:39:29|16552.19
10:39:30|16551.5
10:39:31|16551.81
10:39:32|16550.31
10:39:33|16550.49
10:39:34|16550.63
10:39:35|16551.25
10:39:36|16551.9
10:39:37|16551.11
10:39:38|16550.34
10:39:39|16551.9
10:39:40|16550.86
10:39:41|16550.86
10:39:42|16550.66
10:39:43|16550.34
10:39:45|16552.42
10:39:46|16551.82
10:39:47|16551.95
10:39:48|16553.26
10:39:49|16553.46
10:39:50|16553.21
10:39:51|16553.56
10:39:52|16553.4
10:39:53|16553.97
10:39:54|16555.94
10:39:55|16554.23
10:39:56|16553.79
10:39:57|16553.37
10:39:58|16553.82
10:39:59|16555.38
10:40:00|16556.1
10:40:01|16555.62
10:40:02|16556.22
10:40:03|16557.22
10:40:04|16557.3
10:40:06|16558.3
10:40:07|16558.93
10:40:08|16556.64
10:40:10|16557.86
10:40:12|16558.2
10:40:12|16559.01
10:40:13|16561.61
10:40:14|16561.45
10:40:15|16560.59
10:40:17|16560.45
10:40:17|16560.68
10:40:19|16560.59
10:40:20|16561.34
10:40:20|16561.72
10:40:22|16559.
10:40:23|16558.64
10:40:24|16560.74
10:40:24|16558.89
10:40:26|16559.78
10:40:27|16559.71
10:40:27|16558.23
10:40:29|16557.64
10:40:29|16558.
10:40:31|16558.98
10:40:31|16559.66
10:40:33|16557.86
10:40:34|16558.98
10:40:35|16558.06
10:40:36|16557.28
10:40:36|16557.24
10:40:38|16557.23
10:40:39|16556.47
10:40:40|16556.57
10:40:41|16556.82
10:40:43|16558.93
10:40:43|16557.61
10:40:44|16558.26
10:40:45|16559.71
10:40:46|16559.76
10:40:47|16559.21
10:40:48|16561.6
10:40:49|16560.76
10:40:50|16559.86
10:40:51|16557.57
10:40:52|16558.57
10:40:53|16557.97
10:40:54|16558.
10:40:56|16556.35
10:40:57|16556.2
10:40:58|16553.73
10:40:59|16553.94
10:41:01|16554.66
10:41:02|16556.52
10:41:03|16556.
10:41:04|16558.23
10:41:05|16556.74
10:41:06|16557.45
10:41:07|16558.05
10:41:08|16557.36
10:41:09|16556.76
10:41:10|16556.78
10:41:11|16556.37
10:41:12|16556.5
10:41:13|16555.
10:41:14|16554.53
10:41:15|16554.97
10:41:16|16552.37
10:41:17|16550.64
10:41:18|16552.55
10:41:19|16554.29
10:41:20|16552.54
10:41:21|16551.71
10:41:22|16554.05
10:41:23|16554.38
10:41:24|16554.38
10:41:25|16554.76
10:41:26|16554.54
10:41:27|16552.81
10:41:28|16554.52
10:41:29|16555.67
10:41:30|16555.17
10:41:31|16555.01
10:41:32|16554.01
10:41:33|16553.75
10:41:34|16553.22
10:41:35|16552.6
10:41:36|16552.6
10:41:37|16552.6
10:41:38|16553.6
10:41:39|16555.87
10:41:40|16555.75
10:41:41|16555.85
10:41:42|16555.
10:41:44|16555.99
10:41:45|16556.24
10:41:46|16558.22
10:41:47|16558.52
10:41:48|16558.72
10:41:49|16556.95
10:41:50|16557.42
10:41:51|16556.54
10:41:52|16556.49
10:41:53|16555.74
10:41:54|16555.81
10:41:55|16555.79
10:41:56|16555.39
10:41:58|16555.32
10:41:59|16555.79
10:42:00|16557.07
10:42:00|16555.76
10:42:01|16556.99
10:42:02|16557.01
10:42:03|16557.43
10:42:05|16557.58
10:42:06|16558.
10:42:07|16555.71
10:42:08|16555.73
10:42:08|16557.12
10:42:10|16556.04
10:42:11|16554.67
10:42:12|16554.67
10:42:13|16556.98
10:42:14|16556.28
10:42:15|16557.16
10:42:16|16555.06
10:42:17|16554.98
10:42:19|16556.14
10:42:19|16555.79
10:42:20|16555.98
10:42:21|16555.6
10:42:22|16555.34
10:42:23|16555.77
10:42:24|16555.85
10:42:25|16555.53
10:42:26|16555.9
10:42:28|16553.73
10:42:28|16554.46
10:42:29|16554.68
10:42:31|16554.32
10:42:31|16554.49
10:42:33|16554.77
10:42:34|16554.84
10:42:34|16555.41
10:42:35|16556.01
10:42:37|16556.65
10:42:38|16555.36
10:42:38|16556.48
10:42:39|16554.41
10:42:41|16554.09
10:42:41|16554.52
10:42:42|16554.5
10:42:45|16554.6
10:42:45|16554.64
10:42:46|16555.19
10:42:47|16554.69
10:42:48|16554.46
10:42:50|16555.29
10:42:50|16554.68
10:42:51|16554.84
10:42:52|16556.57
10:42:55|16555.53
10:42:55|16554.46
10:42:56|16553.84
10:42:57|16552.52
10:42:58|16552.67
10:42:59|16552.71
10:43:00|16554.45
10:43:02|16553.14
10:43:03|16552.67
10:43:04|16554.45
10:43:05|16554.26
10:43:06|16554.61
10:43:08|16554.62
10:43:09|16554.51
10:43:09|16554.93
10:43:10|16555.21
10:43:11|16555.24
10:43:12|16554.29
10:43:14|16554.47
10:43:14|16554.19
10:43:15|16553.88
10:43:17|16553.39
10:43:17|16551.01
10:43:18|16549.84
10:43:19|16550.7
10:43:20|16550.57
10:43:21|16550.88
10:43:22|16550.42
10:43:24|16551.06
10:43:24|16552.21
10:43:25|16552.41
10:43:26|16552.41
10:43:28|16552.79
10:43:28|16553.43
10:43:29|16554.22
10:43:30|16551.57
10:43:31|16551.65
10:43:33|16551.14
10:43:33|16551.52
10:43:34|16550.91
10:43:35|16552.08
10:43:36|16550.53
10:43:37|16551.
10:43:38|16549.37
10:43:39|16549.6
10:43:41|16550.61
10:43:41|16551.03
10:43:42|16551.83
10:43:44|16549.82
10:43:44|16550.43
10:43:45|16550.08
10:43:46|16550.13
10:43:48|16550.28
10:43:48|16549.81
10:43:49|16550.4
10:43:50|16550.83
10:43:51|16550.41
10:43:53|16551.63
10:43:54|16552.67
10:43:55|16552.36
10:43:56|16550.82
10:43:57|16551.22
10:43:58|16551.58
10:43:59|16552.79
10:44:00|16550.77
10:44:01|16551.1
10:44:03|16553.04
10:44:03|16552.87
10:44:05|16553.05
10:44:05|16553.08
10:44:06|16551.01
10:44:08|16549.43
10:44:08|16549.29
10:44:10|16549.66
10:44:10|16549.99
10:44:12|16549.18
10:44:12|16549.59
10:44:13|16549.21
10:44:14|16549.4
10:44:16|16549.
10:44:16|16549.
10:44:17|16550.67
10:44:18|16550.11
10:44:19|16549.36
10:44:20|16550.34
10:44:22|16549.62
10:44:22|16549.46
10:44:23|16549.2
10:44:25|16548.78
10:44:26|16548.94
10:44:27|16548.65
10:44:28|16549.74
10:44:29|16549.61
10:44:30|16551.8
10:44:31|16551.36
10:44:32|16552.93
10:44:33|16552.05
10:44:34|16552.8
10:44:35|16553.79
10:44:36|16555.
10:44:37|16554.37
10:44:38|16554.67
10:44:39|16555.45
10:44:40|16554.86
10:44:41|16555.77
10:44:42|16555.17
10:44:43|16555.29
10:44:44|16558.15
10:44:45|16557.86
10:44:46|16558.54
10:44:47|16557.86
10:44:48|16558.52
10:44:49|16559.1
10:44:50|16558.84
10:44:51|16558.
10:44:52|16558.85
10:44:53|16559.42
10:44:54|16560.38
10:44:56|16559.25
10:44:57|16559.09
10:44:57|16559.96
10:44:58|16559.07
10:45:00|16559.23
10:45:01|16560.12
10:45:02|16560.77
10:45:03|16560.51
10:45:04|16562.01
10:45:05|16564.98
10:45:06|16562.89
10:45:08|16565.64
10:45:09|16565.02
10:45:10|16565.28
10:45:11|16565.46
10:45:12|16566.66
10:45:13|16569.59
10:45:14|16568.65
10:45:15|16568.79
10:45:17|16565.97
10:45:18|16568.09
10:45:18|16568.33
10:45:19|16567.42
10:45:20|16567.18
10:45:22|16566.13
10:45:22|16566.19
10:45:23|16567.78
10:45:24|16570.49
10:45:26|16567.3
10:45:27|16566.27
10:45:28|16566.27
10:45:28|16566.3
10:45:29|16566.76
10:45:31|16563.66
10:45:31|16564.9
10:45:33|16564.63
10:45:33|16564.92
10:45:34|16566.3
10:45:35|16565.89
10:45:36|16565.85
10:45:37|16566.9
10:45:38|16566.24
10:45:40|16565.72
10:45:40|16563.6
10:45:41|16564.51
10:45:43|16563.98
10:45:43|16565.78
10:45:44|16563.84
10:45:45|16563.38
10:45:48|16564.6
10:45:48|16562.92
10:45:49|16562.76
10:45:50|16561.6
10:45:51|16561.8
10:45:53|16561.89
10:45:53|16560.72
10:45:54|16560.64
10:45:56|16561.59
10:45:57|16561.22
10:45:58|16560.
10:45:59|16561.24
10:46:00|16560.96
10:46:02|16560.94
10:46:02|16561.21
10:46:03|16558.89
10:46:04|16557.18
10:46:05|16556.24
10:46:06|16554.59
10:46:07|16554.77
10:46:08|16553.77
10:46:09|16553.61
10:46:10|16553.79
10:46:12|16555.67
10:46:12|16555.71
10:46:14|16555.53
10:46:14|16554.98
10:46:16|16555.17
10:46:16|16555.52
10:46:18|16555.97
10:46:20|16553.01
10:46:20|16553.64
10:46:22|16552.39
10:46:22|16554.55
10:46:24|16556.37
10:46:25|16556.39
10:46:26|16555.44
10:46:27|16558.03
10:46:28|16558.51
10:46:28|16559.07
10:46:30|16557.66
10:46:31|16558.39
10:46:31|16557.76
10:46:33|16557.09
10:46:34|16556.84
10:46:34|16556.74
10:46:36|16557.04
10:46:37|16557.95
10:46:37|16557.6
10:46:39|16557.62
10:46:41|16555.09
10:46:41|16555.74
10:46:42|16556.15
10:46:43|16556.52
10:46:44|16556.52
10:46:45|16555.72
10:46:46|16555.79
10:46:47|16556.31
10:46:48|16556.62
10:46:49|16556.27
10:46:50|16555.97
10:46:51|16555.57
10:46:53|16555.75
10:46:53|16556.25
10:46:54|16555.79
10:46:55|16555.47
10:46:56|16555.47
10:46:57|16555.98
10:46:58|16556.12
10:46:59|16557.16
10:47:00|16558.71
10:47:01|16558.16
10:47:02|16557.47
10:47:03|16558.3
10:47:04|16557.77
10:47:06|16556.86
10:47:07|16557.34
10:47:07|16557.9
10:47:09|16557.85
10:47:09|16557.7
10:47:10|16556.79
10:47:11|16556.95
10:47:13|16556.9
10:47:14|16553.62
10:47:15|16554.24
10:47:16|16554.24
10:47:17|16556.2
10:47:18|16555.52
10:47:19|16555.59
10:47:20|16553.43
10:47:21|16554.41
10:47:22|16554.65
10:47:23|16554.49
10:47:24|16553.54
10:47:25|16553.25
10:47:26|16553.56
10:47:27|16554.51
10:47:28|16553.96
10:47:29|16553.98
10:47:30|16553.7
10:47:32|16553.24
10:47:33|16553.91
10:47:34|16553.5
10:47:34|16552.69
10:47:36|16551.38
10:47:36|16550.89
10:47:38|16549.5
10:47:38|16551.14
10:47:39|16550.69
10:47:40|16553.01
10:47:41|16553.57
10:47:42|16555.61
10:47:43|16554.87
10:47:44|16553.94
10:47:45|16553.94
10:47:47|16553.85
10:47:47|16553.11
10:47:48|16552.75
10:47:50|16553.14
10:47:50|16553.82
10:47:52|16553.25
10:47:52|16554.3
10:47:54|16553.12
10:47:55|16553.12
10:47:56|16553.68
10:47:58|16554.91
10:47:59|16556.18
10:48:00|16559.02
10:48:01|16558.59
10:48:03|16558.42
10:48:03|16558.3
10:48:04|16558.29
10:48:05|16557.14
10:48:07|16558.4
10:48:08|16558.62
10:48:09|16559.53
10:48:10|16559.73
10:48:11|16561.85
10:48:12|16561.15
10:48:13|16562.55
10:48:14|16561.4
10:48:15|16560.43
10:48:16|16559.44
10:48:17|16561.74
10:48:19|16561.58
10:48:20|16562.6
10:48:21|16562.42
10:48:22|16562.18
10:48:23|16562.61
10:48:24|16563.23
10:48:24|16565.03
10:48:25|16566.75
10:48:27|16566.51
10:48:28|16566.93
10:48:29|16567.05
10:48:30|16566.96
10:48:30|16565.32
10:48:31|16567.24
10:48:32|16566.12
10:48:34|16566.69
10:48:35|16567.17
10:48:35|16566.56
10:48:37|16567.52
10:48:37|16566.94
10:48:39|16566.44
10:48:40|16566.8
10:48:40|16566.95
10:48:42|16564.66
10:48:44|16565.03
10:48:44|16565.89
10:48:45|16566.22
10:48:46|16567.16
10:48:47|16568.41
10:48:49|16568.97
10:48:51|16568.34
10:48:51|16568.97
10:48:52|16569.08
10:48:53|16571.76
10:48:54|16571.94
10:48:55|16572.37
10:48:57|16571.47
10:48:57|16572.38
10:48:58|16571.51
10:49:00|16571.81
10:49:00|16572.58
10:49:02|16571.33
10:49:02|16571.63
10:49:04|16572.17
10:49:05|16572.04
10:49:06|16572.96
10:49:07|16572.63
10:49:08|16572.93
10:49:10|16572.61
10:49:11|16572.64
10:49:11|16573.59
10:49:13|16571.1
10:49:14|16571.26
10:49:15|16572.12
10:49:16|16572.9
10:49:17|16572.18
10:49:18|16572.6
10:49:20|16572.29
10:49:20|16574.98
10:49:21|16577.87
10:49:22|16581.2
10:49:23|16579.98
10:49:25|16581.77
10:49:25|16581.3
10:49:27|16580.6
10:49:28|16579.55
10:49:29|16576.99
10:49:30|16578.64
10:49:31|16580.43
10:49:31|16581.39
10:49:32|16580.27
10:49:34|16580.18
10:49:35|16580.53
10:49:35|16579.58
10:49:37|16578.57
10:49:38|16586.95
10:49:39|16586.37
10:49:40|16589.66
10:49:41|16591.03
10:49:42|16593.44
10:49:42|16596.74
10:49:43|16594.73
10:49:45|16586.75
10:49:45|16589.55
10:49:47|16590.42
10:49:47|16591.25
10:49:49|16593.41
10:49:50|16590.23
10:49:51|16590.93
10:49:52|16589.74
10:49:53|16585.
10:49:54|16585.11
10:49:55|16583.81
10:49:55|16582.06
10:49:57|16579.79
10:49:58|16580.86
10:49:58|16581.95
10:50:00|16582.33
10:50:02|16582.7
10:50:02|16581.51
10:50:03|16579.9
10:50:06|16576.26
10:50:06|16578.98
10:50:07|16577.26
10:50:08|16579.17
10:50:09|16578.95
10:50:10|16579.17
10:50:11|16581.2
10:50:12|16581.74
10:50:13|16577.78
10:50:14|16582.73
10:50:15|16589.25
10:50:16|16589.93
10:50:17|16591.21
10:50:18|16591.54
10:50:19|16590.91
10:50:20|16594.15
10:50:21|16593.86
10:50:22|16595.39
10:50:23|16596.45
10:50:24|16599.98
10:50:25|16598.56
10:50:26|16602.81
10:50:27|16597.01
10:50:28|16592.85
10:50:29|16593.51
10:50:31|16596.65
10:50:32|16596.99
10:50:32|16598.64
10:50:34|16597.03
10:50:35|16598.57
10:50:36|16599.2
10:50:37|16601.16
10:50:38|16602.26
10:50:39|16606.91
10:50:39|16604.58
10:50:40|16601.54
10:50:41|16599.9
10:50:42|16600.21
10:50:44|16597.27
10:50:44|16597.27
10:50:46|16597.57
10:50:47|16592.44
10:50:48|16593.5
10:50:48|16591.99
10:50:50|16591.59
10:50:50|16593.88
10:50:51|16594.69
10:50:53|16593.78
10:50:54|16593.89
10:50:55|16594.23
10:50:57|16589.73
10:50:57|16588.92
10:50:58|16588.06
10:51:00|16591.09
10:51:01|16589.01
10:51:02|16589.32
10:51:03|16589.18
10:51:04|16589.76
10:51:06|16592.74
10:51:07|16591.98
10:51:08|16589.91
10:51:09|16590.89
10:51:10|16592.74
10:51:11|16592.93
10:51:11|16596.92
10:51:12|16595.29
10:51:14|16595.11
10:51:14|16596.34
10:51:16|16596.52
10:51:17|16597.57
10:51:17|16598.93
10:51:19|16602.09
10:51:20|16602.69
10:51:21|16604.82
10:51:21|16624.25
10:51:22|16649.93
10:51:24|16641.65
10:51:25|16624.24
10:51:26|16632.95
10:51:27|16631.6
10:51:28|16630.48
10:51:30|16623.89
10:51:30|16621.5
10:51:31|16625.54
10:51:33|16624.99
10:51:33|16626.9
10:51:35|16624.46
10:51:35|16622.17
10:51:37|16615.71
10:51:38|16613.71
10:51:39|16610.42
10:51:39|16610.53
10:51:41|16606.32
10:51:41|16602.55
10:51:43|16606.3
10:51:44|16604.76
10:51:45|16604.52
10:51:45|16607.83
10:51:46|16606.65
10:51:48|16608.99
10:51:48|16608.02
10:51:49|16606.98
10:51:50|16612.05
10:51:51|16617.94
10:51:53|16617.87
10:51:54|16612.68
10:51:54|16610.34
10:51:55|16610.99
10:51:57|16612.95
10:51:59|16606.
10:51:59|16607.87
10:52:01|16608.05
10:52:01|16605.41
10:52:03|16603.24
10:52:04|16613.73
10:52:04|16608.85
10:52:05|16607.81
10:52:07|16615.17
10:52:08|16618.38
10:52:09|16613.79
10:52:10|16610.78
10:52:11|16607.53
10:52:12|16609.1
10:52:13|16612.8
10:52:14|16610.13
10:52:15|16613.44
10:52:16|16616.93
10:52:17|16617.59
10:52:19|16612.82
10:52:20|16615.81
10:52:21|16618.3
10:52:22|16613.88
10:52:22|16611.19
10:52:23|16609.36
10:52:24|16605.62
10:52:25|16604.86
10:52:26|16603.37
10:52:27|16605.65
10:52:28|16603.63
10:52:29|16605.54
10:52:31|16603.4
10:52:32|16601.06
10:52:33|16603.79
10:52:34|16609.49
10:52:35|16605.29
10:52:36|16602.85
10:52:37|16609.29
10:52:38|16615.27
10:52:39|16611.73
10:52:40|16610.71
10:52:41|16607.72
10:52:42|16605.49
10:52:43|16602.8
10:52:44|16602.37
10:52:45|16617.54
10:52:46|16624.26
10:52:47|16623.06
10:52:48|16624.15
10:52:49|16621.21
10:52:50|16623.65
10:52:51|16624.36
10:52:52|16620.88
10:52:53|16621.45
10:52:54|16619.93
10:52:56|16616.99
10:52:57|16616.92
10:52:57|16616.3
10:52:59|16616.38
10:52:59|16615.92
10:53:01|16616.92
10:53:01|16616.19
10:53:02|16616.55
10:53:04|16617.36
10:53:05|16617.36
10:53:06|16616.97
10:53:07|16611.35
10:53:08|16610.39
10:53:09|16610.54
10:53:10|16604.95
10:53:11|16604.51
10:53:12|16605.2
10:53:13|16603.79
10:53:14|16611.13
10:53:15|16606.39
10:53:16|16607.46
10:53:17|16614.52
10:53:18|16614.45
10:53:20|16611.35
10:53:20|16610.08
10:53:22|16609.12
10:53:23|16608.71
10:53:24|16606.16
10:53:25|16603.16
10:53:26|16605.32
10:53:27|16602.77
10:53:28|16603.43
10:53:29|16604.33
10:53:30|16604.88
10:53:30|16603.19
10:53:32|16600.
10:53:33|16597.61
10:53:34|16590.92
10:53:35|16592.96
10:53:35|16591.76
10:53:37|16591.71
10:53:38|16589.74
10:53:39|16593.41
10:53:40|16589.71
10:53:41|16593.12
10:53:42|16592.89
10:53:43|16597.6
10:53:44|16591.92
10:53:45|16596.44
10:53:46|16600.93
10:53:47|16602.86
10:53:48|16602.01
10:53:49|16604.28
10:53:50|16605.
10:53:51|16605.67
10:53:52|16605.29
10:53:53|16608.58
10:53:54|16608.53
10:53:55|16608.43
10:53:56|16611.21
10:53:57|16612.38
10:53:58|16611.53
10:53:59|16607.09
10:54:00|16604.27
10:54:01|16601.68
10:54:02|16603.08
10:54:03|16603.17
10:54:04|16596.3
10:54:06|16597.03
10:54:06|16594.91
10:54:07|16597.
10:54:08|16600.37
10:54:10|16597.52
10:54:11|16596.91
10:54:12|16599.52
10:54:13|16598.51
10:54:14|16600.76
10:54:15|16597.05
10:54:16|16597.03
10:54:17|16597.9
10:54:19|16595.03
10:54:19|16593.31
10:54:21|16591.38
10:54:22|16589.89
10:54:23|16590.84
10:54:24|16589.49
10:54:25|16588.15
10:54:26|16591.54
10:54:27|16593.69
10:54:28|16595.81
10:54:29|16593.25
10:54:30|16593.94
10:54:31|16596.42
10:54:32|16594.92
10:54:33|16594.5
10:54:34|16591.28
10:54:35|16593.7
10:54:36|16594.88
10:54:37|16592.59
10:54:38|16591.12
10:54:39|16589.31
10:54:40|16593.34
10:54:41|16592.96
10:54:42|16596.06
10:54:43|16594.35
10:54:44|16592.4
10:54:45|16590.67
10:54:46|16593.84
10:54:47|16594.42
10:54:48|16593.34
10:54:49|16593.74
10:54:50|16590.41
10:54:51|16589.78
10:54:52|16590.42
10:54:53|16590.65
10:54:54|16590.56
10:54:55|16592.28
10:54:56|16591.86
10:54:57|16591.28
10:54:58|16592.68
10:54:59|16592.52
10:55:00|16592.81
10:55:01|16591.69
10:55:03|16593.9
10:55:04|16594.35
10:55:04|16593.12
10:55:05|16593.81
10:55:07|16594.74
10:55:08|16593.68
10:55:10|16592.11
10:55:10|16592.74
10:55:11|16592.87
10:55:12|16592.2
10:55:14|16594.29
10:55:15|16594.37
10:55:16|16593.81
10:55:17|16594.64
10:55:18|16591.98
10:55:20|16591.44
10:55:21|16592.82
10:55:21|16591.42
10:55:23|16595.13
10:55:23|16592.79
10:55:25|16592.15
10:55:25|16592.83
10:55:27|16586.97
10:55:28|16585.98
10:55:29|16584.65
10:55:30|16584.04
10:55:31|16581.22
10:55:31|16581.78
10:55:33|16582.38
10:55:34|16582.33
10:55:35|16584.42
10:55:35|16582.69
10:55:37|16583.87
10:55:38|16583.38
10:55:38|16583.67
10:55:40|16581.03
10:55:41|16581.73
10:55:42|16585.36
10:55:43|16584.41
10:55:44|16582.52
10:55:44|16583.36
10:55:46|16583.09
10:55:46|16582.85
10:55:48|16582.96
10:55:49|16583.41
10:55:49|16583.2
10:55:50|16581.42
10:55:51|16580.91
10:55:53|16580.83
10:55:53|16577.13
10:55:55|16576.02
10:55:56|16574.19
10:55:57|16572.88
10:55:58|16571.66
10:55:58|16573.98
10:56:01|16574.86
10:56:02|16575.79
10:56:02|16576.41
10:56:04|16577.56
10:56:06|16581.11
10:56:08|16582.61
10:56:08|16587.6
10:56:09|16585.1
10:56:10|16584.3
10:56:11|16578.61
10:56:12|16577.19
10:56:13|16578.57
10:56:14|16577.49
10:56:15|16577.68
10:56:16|16578.85
10:56:17|16584.47
10:56:18|16582.84
10:56:19|16582.17
10:56:21|16582.4
10:56:21|16583.69
10:56:23|16584.92
10:56:23|16585.88
10:56:24|16585.3
10:56:27|16584.1
10:56:28|16586.44
10:56:29|16583.14
10:56:29|16585.75
10:56:30|16585.6
10:56:31|16579.04
10:56:32|16580.84
10:56:33|16580.39
10:56:35|16579.15
10:56:35|16580.95
10:56:36|16580.02
10:56:37|16580.2
10:56:38|16581.86
10:56:39|16584.1
10:56:40|16584.73
10:56:42|16586.22
10:56:42|16587.51
10:56:43|16589.62
10:56:44|16588.9
10:56:46|16591.73
10:56:46|16589.75
10:56:48|16596.3
10:56:49|16593.86
10:56:50|16595.11
10:56:52|16589.57
10:56:52|16589.96
10:56:53|16589.58
10:56:54|16590.76
10:56:55|16589.8
10:56:56|16587.11
10:56:57|16588.31
10:56:58|16591.55
10:56:59|16589.3
10:57:01|16589.69
10:57:02|16591.85
10:57:02|16593.59
10:57:05|16596.35
10:57:05|16598.57
10:57:06|16600.19
10:57:07|16600.33
10:57:08|16600.04
10:57:09|16601.27
10:57:11|16603.19
10:57:12|16601.68
10:57:13|16602.36
10:57:13|16600.18
10:57:15|16597.56
10:57:16|16596.03
10:57:17|16599.37
10:57:19|16597.44
10:57:19|16597.5
10:57:20|16596.85
10:57:21|16596.37
10:57:22|16593.25
10:57:23|16596.67
10:57:24|16595.43
10:57:25|16594.4
10:57:27|16594.12
10:57:28|16595.14
10:57:29|16594.15
10:57:30|16594.09
10:57:31|16594.28
10:57:32|16590.99
10:57:33|16590.61
10:57:34|16588.42
10:57:35|16589.91
10:57:36|16589.93
10:57:37|16588.82
10:57:38|16588.69
10:57:39|16589.8
10:57:41|16592.66
10:57:41|16589.77
10:57:43|16590.11
10:57:44|16590.68
10:57:45|16590.95
10:57:46|16590.74
10:57:46|16591.41
10:57:47|16593.51
10:57:49|16592.97
10:57:49|16590.38
10:57:50|16589.44
10:57:52|16590.51
10:57:53|16590.86
10:57:54|16591.45
10:57:55|16591.35
10:57:56|16593.68
10:57:57|16597.4
10:57:58|16595.44
10:57:59|16596.88
10:58:00|16595.04
10:58:01|16591.77
10:58:02|16595.34
10:58:03|16595.02
10:58:04|16591.71
10:58:06|16591.13
10:58:06|16591.59
10:58:08|16591.68
10:58:08|16590.45
10:58:10|16591.46
10:58:10|16593.22
10:58:12|16593.9
10:58:12|16595.95
10:58:14|16598.16
10:58:15|16598.65
10:58:16|16598.15
10:58:17|16598.71
10:58:18|16601.99
10:58:19|16599.28
10:58:21|16597.91
10:58:21|16597.66
10:58:22|16598.44
10:58:23|16598.23
10:58:24|16600.69
10:58:26|16599.34
10:58:27|16599.07
10:58:28|16596.76
10:58:29|16593.09
10:58:30|16595.96
10:58:31|16593.13
10:58:32|16596.41
10:58:33|16596.95
10:58:34|16594.44
10:58:35|16594.98
10:58:36|16594.43
10:58:38|16597.39
10:58:38|16596.42
10:58:40|16594.5
10:58:41|16594.34
10:58:42|16594.17
10:58:43|16592.05
10:58:43|16591.61
10:58:45|16589.56
10:58:46|16589.86
10:58:46|16589.85
10:58:47|16591.37
10:58:48|16590.36
10:58:50|16589.8
10:58:51|16591.98
10:58:52|16592.21
10:58:53|16592.99
10:58:54|16593.3
10:58:55|16593.68
10:58:55|16594.06
10:58:57|16595.
10:58:58|16594.32
10:58:58|16593.05
10:59:00|16595.09
10:59:01|16595.87
10:59:02|16595.42
10:59:03|16598.04
10:59:04|16596.68
10:59:06|16598.24
10:59:07|16598.29
10:59:08|16603.5
10:59:09|16601.2
10:59:10|16598.94
10:59:12|16602.25
10:59:13|16600.17
10:59:14|16599.51
10:59:15|16602.38
10:59:16|16605.85
10:59:17|16606.6
10:59:18|16605.79
10:59:19|16606.01
10:59:21|16603.39
10:59:21|16604.01
10:59:22|16604.87
10:59:23|16602.33
10:59:24|16604.08
10:59:25|16604.25
10:59:26|16604.22
10:59:27|16605.03
10:59:28|16603.15
10:59:29|16600.95
10:59:31|16597.99
10:59:32|16597.08
10:59:32|16597.56
10:59:34|16599.48
10:59:35|16595.83
10:59:35|16598.72
10:59:37|16597.49
10:59:38|16597.5
10:59:38|16594.51
10:59:39|16596.55
10:59:40|16596.39
10:59:41|16596.47
10:59:42|16596.18
10:59:43|16592.63
10:59:45|16594.29
10:59:46|16593.65
10:59:46|16594.18
10:59:47|16594.45
10:59:48|16595.58
10:59:49|16592.8
10:59:51|16593.53
10:59:52|16592.91
10:59:53|16591.39
10:59:54|16590.28
10:59:55|16590.71
10:59:56|16591.48
10:59:57|16592.83
10:59:58|16593.32
10:59:59|16591.1
11:00:00|16592.54
11:00:01|16593.83
11:00:03|16591.88
11:00:03|16591.2
11:00:05|16591.81
11:00:05|16592.22
11:00:07|16592.43
11:00:08|16592.61
11:00:10|16595.73
11:00:11|16595.44
11:00:12|16596.17
11:00:13|16595.09
11:00:13|16594.7
11:00:14|16594.31
11:00:15|16594.63
11:00:17|16593.64
11:00:18|16592.95
11:00:19|16592.26
11:00:20|16591.7
11:00:21|16591.93
11:00:22|16593.62
11:00:23|16592.25
11:00:24|16590.13
11:00:25|16594.06
11:00:26|16593.01
11:00:28|16585.46
11:00:28|16585.9
11:00:29|16585.56
11:00:30|16584.89
11:00:31|16584.3
11:00:32|16585.09
11:00:33|16584.17
11:00:34|16585.22
11:00:35|16584.77
11:00:36|16583.36
11:00:37|16583.66
11:00:38|16583.59
11:00:40|16584.02
11:00:41|16584.52
11:00:41|16583.45
11:00:43|16584.82
11:00:43|16583.9
11:00:45|16584.1
11:00:45|16582.87
11:00:47|16582.97
11:00:49|16582.26
11:00:49|16581.65
11:00:50|16582.92
11:00:51|16581.84
11:00:52|16581.54
11:00:53|16582.1
11:00:54|16582.75
11:00:55|16581.22
11:00:57|16581.91
11:00:58|16580.39
11:00:58|16581.55
11:01:00|16581.33
11:01:01|16581.02
11:01:02|16580.
11:01:03|16579.9
11:01:03|16579.77
11:01:06|16578.47
11:01:07|16577.83
11:01:08|16577.21
11:01:09|16578.51
11:01:11|16577.62
11:01:12|16577.87
11:01:13|16577.78
11:01:14|16580.29
11:01:15|16584.06
11:01:16|16582.95
11:01:17|16587.29
11:01:18|16589.08
11:01:19|16587.14
11:01:20|16586.26
11:01:21|16582.22
11:01:22|16582.76
11:01:24|16585.09
11:01:25|16587.91
11:01:26|16589.77
11:01:27|16587.96
11:01:28|16587.16
11:01:29|16585.92
11:01:31|16587.67
11:01:31|16586.88
11:01:32|16585.53
11:01:33|16585.61
11:01:35|16584.92
11:01:36|16582.78
11:01:36|16582.19
11:01:37|16584.72
11:01:38|16586.89
11:01:40|16586.07
11:01:40|16585.05
11:01:41|16587.03
11:01:42|16587.03
11:01:43|16586.7
11:01:44|16585.39
11:01:46|16584.61
11:01:46|16583.53
11:01:48|16585.06
11:01:48|16583.73
11:01:49|16583.58
11:01:51|16583.15
11:01:51|16586.82
11:01:53|16587.27
11:01:54|16588.98
11:01:54|16588.25
11:01:55|16587.64
11:01:56|16587.82
11:01:58|16587.01
11:01:58|16591.12
11:01:59|16590.91
11:02:00|16589.74
11:02:01|16589.87
11:02:02|16589.09
11:02:04|16591.29
11:02:04|16592.49
11:02:06|16593.85
11:02:07|16595.25
11:02:09|16594.12
11:02:10|16593.99
11:02:12|16595.44
11:02:13|16597.09
11:02:14|16596.14
11:02:15|16596.25
11:02:16|16594.86
11:02:17|16595.69
11:02:18|16594.09
11:02:19|16595.46
11:02:20|16595.96
11:02:21|16595.52
11:02:22|16595.96
11:02:24|16596.86
11:02:25|16595.82
11:02:26|16595.23
11:02:27|16594.74
11:02:28|16593.18
11:02:29|16593.22
11:02:30|16592.87
11:02:31|16593.19
11:02:32|16592.11
11:02:33|16592.18
11:02:34|16593.68
11:02:35|16593.87
11:02:36|16594.88
11:02:37|16594.42
11:02:39|16595.52
11:02:39|16595.48
11:02:41|16593.43
11:02:41|16597.89
11:02:42|16595.44
11:02:44|16595.29
11:02:45|16598.
11:02:46|16595.25
11:02:47|16595.13
11:02:48|16593.21
11:02:49|16594.83
11:02:51|16594.4
11:02:51|16595.15
11:02:52|16595.23
11:02:53|16595.18
11:02:55|16596.11
11:02:55|16598.83
11:02:57|16598.96
11:02:59|16598.94
11:02:59|16598.98
11:03:00|16601.01
11:03:01|16600.92
11:03:02|16600.18
11:03:03|16601.02
11:03:05|16602.34
11:03:07|16604.6
11:03:07|16605.52
11:03:08|16605.43
11:03:10|16603.8
11:03:10|16604.66
11:03:11|16603.76
11:03:13|16603.73
11:03:14|16605.5
11:03:15|16603.26
11:03:16|16603.02
11:03:17|16603.42
11:03:19|16602.25
11:03:20|16601.82
11:03:21|16601.72
11:03:21|16602.64
11:03:23|16603.28
11:03:24|16603.94
11:03:24|16603.97
11:03:25|16602.98
11:03:26|16602.34
11:03:28|16604.09
11:03:29|16604.67
11:03:30|16607.31
11:03:30|16606.49
11:03:32|16607.27
11:03:33|16607.2
11:03:34|16607.79
11:03:35|16608.93
11:03:36|16611.55
11:03:37|16612.62
11:03:38|16611.86
11:03:39|16611.77
11:03:40|16613.49
11:03:41|16611.5
11:03:42|16610.98
11:03:43|16610.9
11:03:44|16608.
11:03:45|16607.56
11:03:46|16607.54
11:03:47|16605.27
11:03:48|16604.2
11:03:49|16601.17
11:03:50|16601.26
11:03:51|16601.17
11:03:52|16601.68
11:03:53|16602.38
11:03:54|16601.75
11:03:55|16602.49
11:03:56|16604.86
11:03:57|16604.32
11:03:58|16605.11
11:04:00|16605.08
11:04:00|16603.83
11:04:01|16603.34
11:04:02|16603.04
11:04:04|16600.22
11:04:05|16601.33
11:04:06|16601.29
11:04:07|16600.81
11:04:09|16597.6
11:04:09|16598.06
11:04:11|16601.05
11:04:12|16599.23
11:04:13|16598.78
11:04:14|16597.93
11:04:15|16597.41
11:04:16|16598.51
11:04:17|16595.41
11:04:19|16592.77
11:04:19|16593.56
11:04:21|16595.62
11:04:22|16593.2
11:04:23|16598.46
11:04:23|16594.93
11:04:24|16592.8
11:04:26|16592.94
11:04:26|16596.94
11:04:28|16597.48
11:04:28|16597.8
11:04:30|16598.4
11:04:30|16598.47
11:04:31|16599.21
11:04:32|16599.
11:04:33|16599.19
11:04:34|16598.49
11:04:35|16596.77
11:04:36|16596.09
11:04:37|16596.69
11:04:38|16595.27
11:04:40|16596.25
11:04:41|16605.5
11:04:41|16605.69
11:04:43|16604.94
11:04:44|16606.84
11:04:44|16610.
11:04:45|16608.48
11:04:47|16609.46
11:04:48|16607.23
11:04:49|16608.46
11:04:50|16609.43
11:04:51|16609.48
11:04:53|16610.43
11:04:54|16610.23
11:04:55|16611.26
11:04:56|16612.19
11:04:57|16611.76
11:04:59|16610.98
11:04:59|16610.98
11:05:00|16608.81
11:05:02|16611.48
11:05:03|16611.89
11:05:04|16610.65
11:05:05|16612.47
11:05:06|16612.99
11:05:08|16614.35
11:05:09|16613.34
11:05:10|16615.26
11:05:12|16616.34
11:05:13|16619.62
11:05:13|16618.5
11:05:15|16621.
11:05:15|16620.22
11:05:16|16620.1
11:05:19|16620.46
11:05:19|16618.56
11:05:20|16617.38
11:05:21|16616.16
11:05:22|16608.56
11:05:23|16611.88
11:05:24|16611.23
11:05:25|16611.58
11:05:26|16611.7
11:05:27|16612.
11:05:28|16609.61
11:05:29|16610.45
11:05:30|16610.82
11:05:31|16611.52
11:05:32|16610.19
11:05:33|16612.96
11:05:34|16611.61
11:05:35|16610.85
11:05:36|16611.76
11:05:37|16611.7
11:05:38|16608.94
11:05:39|16611.6
11:05:40|16611.88
11:05:41|16611.35
11:05:42|16608.88
11:05:43|16611.18
11:05:44|16609.64
11:05:45|16608.31
11:05:46|16608.88
11:05:47|16607.21
11:05:48|16605.44
11:05:49|16603.6
11:05:50|16604.1
11:05:51|16603.63
11:05:52|16603.63
11:05:53|16600.01
11:05:55|16602.78
11:05:56|16602.26
11:05:57|16600.41
11:05:58|16598.47
11:06:00|16595.13
11:06:00|16593.62
11:06:02|16595.3
11:06:03|16593.44
11:06:04|16594.1
11:06:04|16594.71
11:06:06|16593.31
11:06:08|16593.3
11:06:09|16591.21
11:06:10|16590.01
11:06:11|16588.79
11:06:13|16586.32
11:06:14|16586.14
11:06:15|16585.51
11:06:16|16584.5
11:06:17|16585.21
11:06:18|16584.51
11:06:19|16583.84
11:06:20|16584.63
11:06:21|16587.54
11:06:22|16585.53
11:06:23|16586.08
11:06:25|16586.78
11:06:25|16589.08
11:06:27|16585.83
11:06:28|16587.21
11:06:29|16586.88
11:06:30|16586.92
11:06:31|16585.91
11:06:31|16588.03
11:06:34|16585.87
11:06:34|16585.09
11:06:35|16585.06
11:06:36|16585.39
11:06:37|16586.35
11:06:38|16585.72
11:06:39|16585.73
11:06:40|16584.5
11:06:41|16584.89
11:06:42|16585.33
11:06:43|16583.72
11:06:44|16577.69
11:06:45|16579.25
11:06:46|16580.11
11:06:47|16581.08
11:06:48|16579.21
11:06:49|16579.42
11:06:50|16578.36
11:06:51|16577.98
11:06:52|16578.83
11:06:53|16578.5
11:06:54|16576.68
11:06:55|16576.48
11:06:56|16577.02
11:06:57|16575.29
11:06:58|16578.43
11:06:59|16576.63
11:07:00|16578.37
11:07:01|16577.88
11:07:02|16577.14
11:07:03|16576.93
11:07:04|16577.74
11:07:05|16580.4
11:07:06|16583.52
11:07:07|16583.01
11:07:08|16582.39
11:07:09|16580.15
11:07:10|16582.21
11:07:11|16580.81
11:07:13|16581.44
11:07:14|16581.39
11:07:16|16578.33
11:07:17|16578.85
11:07:19|16579.58
11:07:19|16578.87
11:07:20|16579.56
11:07:21|16578.43
11:07:22|16577.57
11:07:24|16578.26
11:07:25|16577.9
11:07:26|16576.86
11:07:27|16578.36
11:07:28|16579.83
11:07:29|16579.69
11:07:29|16580.25
11:07:31|16576.41
11:07:32|16576.5
11:07:32|16574.39
11:07:34|16574.13
11:07:35|16576.54
11:07:36|16576.27
11:07:36|16577.81
11:07:38|16578.51
11:07:38|16578.45
11:07:40|16573.93
11:07:41|16574.
11:07:42|16569.5
11:07:43|16568.81
11:07:44|16570.27
11:07:45|16571.67
11:07:46|16569.52
11:07:47|16568.94
11:07:48|16570.84
11:07:49|16569.94
11:07:50|16568.93
11:07:51|16566.41
11:07:51|16567.
11:07:53|16565.49
11:07:54|16563.8
11:07:55|16564.6
11:07:56|16562.35
11:07:56|16563.85
11:07:59|16561.84
11:07:59|16563.01
11:08:00|16563.1
11:08:01|16564.46
11:08:02|16563.24
11:08:03|16566.84
11:08:04|16566.89
11:08:06|16570.44
11:08:06|16571.75
11:08:08|16568.8
11:08:08|16569.06
11:08:10|16568.64
11:08:10|16568.99
11:08:13|16566.82
11:08:13|16566.27
11:08:14|16568.21
11:08:15|16571.44
11:08:16|16571.4
11:08:17|16569.91
11:08:19|16568.82
11:08:20|16568.59
11:08:22|16567.92
11:08:22|16568.81
11:08:23|16568.01
11:08:24|16568.3
11:08:25|16567.
11:08:26|16568.24
11:08:27|16567.94
11:08:28|16563.79
11:08:29|16563.31
11:08:30|16563.65
11:08:31|16562.99
11:08:32|16561.56
11:08:33|16562.06
11:08:34|16560.72
11:08:35|16557.79
11:08:36|16556.95
11:08:37|16558.7
11:08:38|16559.69
11:08:39|16557.98
11:08:40|16557.45
11:08:41|16557.97
11:08:42|16558.83
11:08:43|16557.7
11:08:44|16557.
11:08:45|16557.42
11:08:46|16557.01
11:08:47|16559.76
11:08:48|16560.79
11:08:49|16563.42
11:08:50|16562.28
11:08:51|16561.33
11:08:53|16561.25
11:08:53|16561.24
11:08:55|16561.45
11:08:55|16561.83
11:08:57|16563.8
11:08:58|16564.79
11:08:58|16568.42
11:08:59|16567.4
11:09:01|16568.56
11:09:02|16569.05
11:09:02|16569.38
11:09:04|16569.95
11:09:04|16569.77
11:09:05|16568.58
11:09:07|16569.86
11:09:07|16567.81
11:09:08|16568.14
11:09:09|16568.14
11:09:10|16569.63
11:09:11|16570.88
11:09:13|16570.
11:09:15|16572.09
11:09:15|16574.7
11:09:16|16575.15
11:09:18|16576.07
11:09:19|16576.89
11:09:19|16575.15
11:09:21|16573.82
11:09:21|16573.89
11:09:23|16573.93
11:09:23|16572.83
11:09:25|16574.58
11:09:25|16573.52
11:09:26|16573.06
11:09:28|16572.2
11:09:28|16572.9
11:09:30|16572.13
11:09:31|16571.58
11:09:32|16573.38
11:09:32|16574.12
11:09:34|16573.19
11:09:34|16573.88
11:09:35|16573.89
11:09:37|16573.04
11:09:37|16572.59
11:09:39|16572.98
11:09:40|16570.88
11:09:41|16570.35
11:09:42|16572.34
11:09:43|16574.75
11:09:44|16574.31
11:09:44|16573.83
11:09:46|16574.63
11:09:46|16575.53
11:09:48|16576.11
11:09:48|16574.1
11:09:51|16574.83
11:09:51|16574.18
11:09:52|16573.57
11:09:53|16574.21
11:09:54|16573.9
11:09:55|16574.46
11:09:56|16575.18
11:09:57|16575.36
11:09:58|16575.68
11:09:59|16579.
11:10:00|16577.51
11:10:01|16578.86
11:10:02|16576.87
11:10:04|16577.4
11:10:05|16577.36
11:10:05|16575.65
11:10:06|16576.44
11:10:08|16576.03
11:10:09|16575.61
11:10:10|16577.51
11:10:12|16576.47
11:10:13|16577.97
11:10:14|16576.49
11:10:16|16577.58
11:10:17|16578.12
11:10:18|16577.49
11:10:19|16577.85
11:10:19|16578.28
11:10:21|16579.18
11:10:22|16576.32
11:10:23|16577.22
11:10:24|16577.28
11:10:25|16576.44
11:10:26|16575.4
11:10:27|16577.86
11:10:28|16577.31
11:10:29|16579.99
11:10:31|16577.17
11:10:32|16576.38
11:10:32|16576.
11:10:33|16577.73
11:10:34|16579.84
11:10:35|16580.56
11:10:36|16580.81
11:10:37|16582.02
11:10:38|16582.32
11:10:39|16584.09
11:10:40|16585.91
11:10:41|16585.04
11:10:42|16588.63
11:10:44|16587.07
11:10:44|16587.81
11:10:46|16586.45
11:10:46|16587.69
11:10:48|16584.84
11:10:48|16585.78
11:10:49|16585.99
11:10:50|16583.91
11:10:51|16584.
11:10:52|16583.9
11:10:53|16586.48
11:10:54|16582.43
11:10:55|16583.79
11:10:57|16583.35
11:10:57|16583.31
11:10:58|16581.42
11:10:59|16582.44
11:11:01|16580.09
11:11:02|16581.98
11:11:03|16584.75
11:11:04|16585.
11:11:05|16585.73
11:11:06|16585.57
11:11:07|16586.45
11:11:08|16586.5
11:11:09|16585.69
11:11:11|16587.58
11:11:11|16586.89
11:11:12|16581.89
11:11:14|16582.85
11:11:14|16581.48
11:11:15|16579.86
11:11:17|16582.45
11:11:18|16582.96
11:11:19|16582.72
11:11:21|16582.64
11:11:21|16581.73
11:11:23|16583.01
11:11:24|16583.34
11:11:25|16584.09
11:11:26|16584.11
11:11:27|16584.5
11:11:28|16585.42
11:11:29|16583.51
11:11:30|16582.67
11:11:31|16581.35
11:11:32|16581.06
11:11:33|16581.51
11:11:34|16580.15
11:11:35|16577.17
11:11:36|16576.41
11:11:37|16577.59
11:11:38|16577.03
11:11:39|16576.61
11:11:40|16576.13
11:11:41|16574.9
11:11:42|16574.78
11:11:43|16574.9
11:11:44|16572.45
11:11:46|16572.04
11:11:46|16571.46
11:11:47|16573.33
11:11:48|16573.93
11:11:50|16573.58
11:11:50|16575.2
11:11:53|16576.07
11:11:53|16576.58
11:11:54|16575.56
11:11:55|16576.41
11:11:56|16576.25
11:11:57|16579.11
11:11:58|16575.47
11:11:59|16575.25
11:12:00|16577.2
11:12:01|16575.45
11:12:02|16575.48
11:12:03|16574.57
11:12:04|16574.84
11:12:05|16574.05
11:12:06|16574.48
11:12:07|16574.31
11:12:08|16573.63
11:12:09|16573.71
11:12:10|16573.45
11:12:11|16574.92
11:12:12|16574.99
11:12:13|16574.88
11:12:14|16574.39
11:12:15|16571.84
11:12:16|16569.6
11:12:17|16569.19
11:12:19|16569.08
11:12:20|16569.29
11:12:21|16568.09
11:12:22|16568.67
11:12:22|16568.72
11:12:24|16567.37
11:12:24|16565.88
11:12:26|16564.69
11:12:27|16564.93
11:12:27|16564.36
11:12:28|16566.79
11:12:30|16567.01
11:12:30|16566.28
11:12:32|16566.1
11:12:32|16566.02
11:12:34|16565.
11:12:35|16565.73
11:12:37|16567.67
11:12:37|16567.
11:12:38|16567.18
11:12:39|16567.07
11:12:40|16565.32
11:12:41|16566.
11:12:42|16566.14
11:12:43|16565.97
11:12:44|16568.27
11:12:45|16568.6
11:12:46|16568.73
11:12:47|16568.26
11:12:48|16568.39
11:12:49|16568.38
11:12:50|16568.38
11:12:51|16569.
11:12:52|16571.45
11:12:53|16568.61
11:12:54|16569.97
11:12:55|16570.99
11:12:56|16569.2
11:12:57|16568.98
11:12:58|16567.06
11:12:59|16569.18
11:13:00|16568.64
11:13:01|16569.59
11:13:02|16568.59
11:13:04|16567.46
11:13:05|16570.05
11:13:06|16568.93
11:13:06|16568.88
11:13:08|16569.25
11:13:08|16569.25
11:13:09|16569.23
11:13:11|16568.23
11:13:11|16568.16
11:13:13|16568.75
11:13:14|16568.54
11:13:15|16563.36
11:13:16|16564.21
11:13:17|16564.88
11:13:19|16564.57
11:13:20|16563.69
11:13:21|16561.75
11:13:22|16563.2
11:13:24|16558.95
11:13:25|16561.82
11:13:26|16560.67
11:13:28|16561.22
11:13:28|16561.48
11:13:30|16560.87
11:13:30|16560.64
11:13:31|16563.13
11:13:32|16562.9
11:13:33|16560.4
11:13:35|16561.92
11:13:35|16561.8
11:13:36|16560.18
11:13:37|16561.18
11:13:39|16560.42
11:13:40|16561.72
11:13:40|16563.32
11:13:42|16562.93
11:13:42|16563.15
11:13:44|16564.2
11:13:44|16568.53
11:13:46|16566.12
11:13:46|16565.46
11:13:48|16565.85
11:13:48|16565.87
11:13:49|16564.95
11:13:50|16569.6
11:13:51|16568.63
11:13:53|16567.08
11:13:53|16568.84
11:13:55|16566.2
11:13:55|16565.3
11:13:56|16566.49
11:13:57|16566.22
11:13:58|16565.56
11:13:59|16567.52
11:14:01|16567.63
11:14:01|16570.57
11:14:03|16571.18
11:14:03|16570.65
11:14:05|16569.79
11:14:05|16575.68
11:14:06|16573.69
11:14:08|16574.49
11:14:09|16573.96
11:14:11|16573.82
11:14:11|16572.88
11:14:12|16573.67
11:14:14|16572.37
11:14:15|16571.82
11:14:16|16573.32
11:14:18|16573.96
11:14:18|16571.58
11:14:19|16571.85
11:14:20|16571.99
11:14:22|16571.99
11:14:23|16572.1
11:14:24|16578.05
11:14:24|16577.63
11:14:26|16578.41
11:14:27|16578.22
11:14:28|16578.
11:14:28|16577.75
11:14:30|16578.26
11:14:31|16577.97
11:14:32|16578.26
11:14:33|16577.89
11:14:33|16577.78
11:14:35|16574.95
11:14:36|16575.66
11:14:36|16575.92
11:14:38|16575.38
11:14:39|16573.95
11:14:40|16572.98
11:14:41|16572.12
11:14:42|16572.12
11:14:43|16570.88
11:14:44|16572.04
11:14:45|16572.02
11:14:46|16573.3
11:14:46|16573.
11:14:48|16572.77
11:14:49|16571.95
11:14:50|16572.31
11:14:50|16571.8
11:14:52|16572.07
11:14:52|16568.55
11:14:54|16569.09
11:14:55|16569.6
11:14:56|16568.77
11:14:57|16568.46
11:14:58|16567.44
11:14:59|16568.09
11:15:00|16569.09
11:15:01|16569.
11:15:02|16568.79
11:15:04|16569.2
11:15:05|16570.08
11:15:06|16573.27
11:15:07|16567.77
11:15:08|16567.67
11:15:10|16568.1
11:15:11|16569.74
11:15:12|16569.96
11:15:12|16570.35
11:15:13|16572.63
11:15:14|16573.35
11:15:16|16571.91
11:15:16|16572.28
11:15:18|16572.17
11:15:18|16571.6
11:15:20|16572.3
11:15:21|16570.3
11:15:22|16569.06
11:15:24|16570.49
11:15:24|16570.63
11:15:26|16572.45
11:15:27|16570.81
11:15:28|16570.56
11:15:29|16571.
11:15:30|16572.79
11:15:31|16573.09
11:15:32|16573.89
11:15:34|16576.48
11:15:34|16574.48
11:15:36|16574.25
11:15:36|16576.
11:15:37|16576.89
11:15:39|16575.96
11:15:39|16577.22
11:15:40|16574.89
11:15:42|16574.85
11:15:42|16576.23
11:15:43|16574.93
11:15:44|16574.59
11:15:45|16577.21
11:15:46|16576.94
11:15:48|16576.16
11:15:49|16574.43
11:15:49|16575.1
11:15:50|16575.32
11:15:51|16576.
11:15:52|16577.53
11:15:53|16577.74
11:15:54|16577.33
11:15:55|16578.63
11:15:57|16577.74
11:15:58|16579.09
11:15:59|16579.98
11:16:00|16580.05
11:16:01|16580.95
11:16:02|16580.94
11:16:03|16579.98
11:16:04|16579.87
11:16:05|16581.43
11:16:06|16581.09
11:16:08|16580.76
11:16:08|16581.17
11:16:10|16581.15
11:16:10|16580.33
11:16:11|16580.89
11:16:13|16581.54
11:16:13|16582.51
11:16:14|16584.45
11:16:15|16584.14
11:16:17|16583.57
11:16:18|16584.83
11:16:20|16584.79
11:16:22|16586.15
11:16:22|16585.56
11:16:23|16583.84
11:16:25|16583.4
11:16:26|16582.41
11:16:27|16582.97
11:16:28|16582.79
11:16:29|16586.81
11:16:30|16586.61
11:16:30|16586.14
11:16:32|16586.41
11:16:32|16586.23
11:16:34|16584.49
11:16:35|16584.51
11:16:35|16582.8
11:16:37|16583.5
11:16:37|16584.57
11:16:38|16583.37
11:16:40|16582.77
11:16:40|16583.84
11:16:41|16583.26
11:16:42|16582.89
11:16:43|16584.44
11:16:45|16582.97
11:16:45|16583.39
11:16:47|16580.95
11:16:47|16580.84
11:16:48|16580.05
11:16:50|16580.83
11:16:51|16582.37
11:16:51|16581.82
11:16:53|16581.91
11:16:54|16582.
11:16:55|16581.37
11:16:56|16580.98
11:16:57|16577.12
11:16:58|16577.57
11:16:59|16577.92
11:17:00|16577.3
11:17:01|16577.16
11:17:02|16576.28
11:17:03|16577.83
11:17:04|16579.8
11:17:05|16580.78
11:17:06|16580.82
11:17:08|16580.73
11:17:09|16581.58
11:17:09|16580.63
11:17:10|16580.63
11:17:12|16578.9
11:17:13|16576.01
11:17:14|16577.45
11:17:15|16577.17
11:17:16|16576.65
11:17:17|16574.57
11:17:18|16574.12
11:17:19|16572.78
11:17:21|16573.38
11:17:21|16575.6
11:17:22|16576.02
11:17:23|16576.6
11:17:25|16577.05
11:17:25|16577.59
11:17:26|16576.53
11:17:27|16576.33
11:17:29|16574.56
11:17:30|16576.74
11:17:30|16576.56
11:17:32|16576.04
11:17:33|16576.47
11:17:34|16577.11
11:17:35|16578.13
11:17:36|16578.15
11:17:37|16578.43
11:17:38|16578.43
11:17:39|16578.43
11:17:40|16578.6
11:17:41|16578.41
11:17:42|16578.57
11:17:43|16579.11
11:17:44|16578.75
11:17:45|16582.66
11:17:46|16581.12
11:17:47|16582.05
11:17:49|16579.67
11:17:49|16579.99
11:17:50|16580.14
11:17:51|16581.59
11:17:53|16578.61
11:17:54|16577.06
11:17:55|16579.23
11:17:56|16577.74
11:17:57|16577.32
11:17:58|16578.73
11:17:59|16579.11
11:18:00|16577.89
11:18:01|16577.29
11:18:02|16577.88
11:18:03|16575.78
11:18:04|16575.98
11:18:05|16574.36
11:18:07|16576.9
11:18:07|16575.16
11:18:08|16578.16
11:18:09|16577.17
11:18:10|16575.01
11:18:11|16574.99
11:18:12|16575.53
11:18:13|16576.62
11:18:14|16577.81
11:18:15|16577.92
11:18:16|16576.85
11:18:17|16576.13
11:18:19|16574.09
11:18:20|16574.2
11:18:21|16574.59
11:18:22|16574.73
11:18:23|16574.16
11:18:25|16573.56
11:18:26|16572.73
11:18:27|16573.38
11:18:28|16574.96
11:18:28|16573.12
11:18:30|16573.11
11:18:31|16572.71
11:18:32|16571.57
11:18:32|16571.37
11:18:33|16571.41
11:18:35|16570.79
11:18:35|16571.71
11:18:37|16571.2
11:18:38|16572.44
11:18:39|16573.56
11:18:40|16574.94
11:18:41|16574.84
11:18:41|16573.74
11:18:43|16572.83
11:18:44|16573.23
11:18:45|16571.8
11:18:46|16571.36
11:18:46|16572.18
11:18:49|16570.75
11:18:49|16568.54
11:18:50|16567.07
11:18:51|16565.51
11:18:52|16566.3
11:18:53|16565.39
11:18:54|16566.68
11:18:55|16568.18
11:18:56|16567.54
11:18:57|16570.91
11:18:58|16571.43
11:18:59|16570.44
11:19:01|16573.
11:19:01|16572.99
11:19:03|16573.09
11:19:04|16570.47
11:19:05|16568.66
11:19:06|16568.99
11:19:07|16570.08
11:19:08|16570.21
11:19:09|16571.1
11:19:10|16571.
11:19:11|16570.98
11:19:12|16571.26
11:19:13|16570.15
11:19:14|16570.6
11:19:15|16570.02
11:19:16|16568.97
11:19:17|16567.03
11:19:18|16567.03
11:19:19|16568.91
11:19:20|16563.86
11:19:22|16564.51
11:19:23|16564.52
11:19:23|16565.69
11:19:24|16566.21
11:19:26|16565.94
11:19:28|16565.43
11:19:29|16563.97
11:19:29|16563.21
11:19:30|16562.73
11:19:32|16562.08
11:19:33|16563.47
11:19:33|16563.07
11:19:35|16564.06
11:19:35|16565.22
11:19:37|16564.22
11:19:38|16564.91
11:19:39|16563.94
11:19:41|16564.69
11:19:41|16564.46
11:19:43|16564.51
11:19:44|16566.66
11:19:44|16567.99
11:19:46|16567.55
11:19:46|16565.5
11:19:47|16565.51
11:19:48|16565.13
11:19:50|16566.25
11:19:51|16568.38
11:19:51|16567.48
11:19:53|16568.17
11:19:54|16566.92
11:19:54|16567.31
11:19:55|16566.9
11:19:56|16565.39
11:19:57|16565.46
11:19:58|16564.17
11:19:59|16564.17
11:20:01|16565.71
11:20:01|16567.3
11:20:02|16566.58
11:20:04|16565.78
11:20:05|16565.07
11:20:06|16554.56
11:20:08|16555.49
11:20:09|16555.24
11:20:10|16555.47
11:20:11|16554.34
11:20:12|16551.67
11:20:13|16553.04
11:20:14|16554.05
11:20:15|16554.31
11:20:16|16555.73
11:20:17|16555.55
11:20:18|16554.94
11:20:19|16554.02
11:20:20|16553.9
11:20:22|16554.83
11:20:22|16554.96
11:20:23|16556.12
11:20:24|16559.07
11:20:26|16559.33
11:20:27|16559.14
11:20:28|16555.72
11:20:29|16558.63
11:20:30|16557.45
11:20:31|16559.47
11:20:32|16559.64
11:20:34|16555.38
11:20:35|16557.21
11:20:35|16558.05
11:20:37|16558.88
11:20:37|16557.16
11:20:38|16557.7
11:20:39|16560.79
11:20:40|16563.76
11:20:42|16566.42
11:20:43|16565.16
11:20:44|16566.62
11:20:45|16565.44
11:20:46|16563.16
11:20:47|16563.19
11:20:48|16564.24
11:20:49|16564.46
11:20:50|16564.24
11:20:51|16564.68
11:20:52|16565.6
11:20:53|16563.56
11:20:54|16564.76
11:20:55|16564.26
11:20:56|16565.6
11:20:57|16564.39
11:20:58|16564.16
11:20:59|16564.15
11:21:00|16564.91
11:21:01|16563.04
11:21:03|16564.79
11:21:03|16565.17
11:21:05|16565.15
11:21:06|16564.82
11:21:07|16564.11
11:21:07|16564.14
11:21:09|16564.74
11:21:10|16562.95
11:21:11|16562.51
11:21:12|16559.26
11:21:13|16560.79
11:21:14|16559.45
11:21:15|16562.63
11:21:16|16559.45
11:21:17|16559.83
11:21:18|16560.2
11:21:19|16559.65
11:21:20|16559.24
11:21:21|16559.11
11:21:23|16557.87
11:21:23|16560.39
11:21:24|16556.92
11:21:25|16555.94
11:21:27|16556.68
11:21:27|16556.77
11:21:29|16556.63
11:21:29|16554.43
11:21:31|16554.99
11:21:32|16554.43
11:21:34|16553.6
11:21:34|16553.22
11:21:35|16555.42
11:21:37|16555.53
11:21:37|16553.91
11:21:38|16555.45
11:21:40|16554.79
11:21:41|16555.59
11:21:42|16555.45
11:21:43|16554.25
11:21:43|16552.49
11:21:45|16553.7
11:21:45|16553.53
11:21:47|16553.91
11:21:48|16553.57
11:21:49|16554.42
11:21:51|16553.6
11:21:51|16555.46
11:21:52|16552.91
11:21:54|16553.97
11:21:54|16553.98
11:21:55|16554.84
11:21:56|16556.39
11:21:57|16556.71
11:21:58|16557.57
11:22:00|16557.55
11:22:01|16557.57
11:22:02|16558.14
11:22:03|16557.42
11:22:05|16557.75
11:22:06|16558.27
11:22:07|16560.02
11:22:08|16560.85
11:22:09|16560.44
11:22:09|16560.75
11:22:10|16561.1
11:22:11|16561.56
11:22:12|16561.97
11:22:14|16561.6
11:22:14|16561.25
11:22:15|16560.61
11:22:16|16558.93
11:22:17|16561.37
11:22:19|16561.05
11:22:19|16560.3
11:22:20|16560.16
11:22:22|16560.09
11:22:22|16559.64
11:22:23|16559.7
11:22:25|16554.58
11:22:26|16553.44
11:22:27|16553.73
11:22:28|16554.16
11:22:29|16551.76
11:22:30|16553.07
11:22:32|16553.06
11:22:32|16553.73
11:22:34|16551.97
11:22:35|16550.65
11:22:35|16550.43
11:22:36|16549.65
11:22:37|16550.59
11:22:38|16550.2
11:22:39|16549.57
11:22:41|16550.6
11:22:41|16550.3
11:22:43|16553.1
11:22:43|16552.44
11:22:44|16551.63
11:22:45|16554.16
11:22:46|16555.15
11:22:47|16557.08
11:22:48|16556.51
11:22:49|16558.09
11:22:50|16556.13
11:22:51|16555.5
11:22:52|16555.28
11:22:53|16556.64
11:22:54|16557.62
11:22:55|16557.01
11:22:56|16556.74
11:22:58|16551.72
11:22:58|16552.42
11:22:59|16552.22
11:23:00|16554.62
11:23:02|16555.86
11:23:03|16556.38
11:23:04|16558.25
11:23:05|16559.57
11:23:06|16560.08
11:23:07|16560.
11:23:09|16559.31
11:23:09|16559.47
11:23:10|16560.23
11:23:11|16559.82
11:23:12|16560.43
11:23:13|16560.48
11:23:14|16560.06
11:23:15|16559.84
11:23:16|16561.97
11:23:18|16559.
11:23:19|16560.88
11:23:19|16561.12
11:23:21|16560.82
11:23:22|16561.79
11:23:22|16562.54
11:23:24|16561.07
11:23:25|16561.02
11:23:25|16561.41
11:23:27|16561.4
11:23:29|16561.05
11:23:29|16561.05
11:23:31|16561.74
11:23:32|16560.55
11:23:33|16561.
11:23:33|16560.78
11:23:34|16560.68
11:23:35|16561.36
11:23:37|16562.19
11:23:38|16561.
11:23:39|16561.29
11:23:40|16560.92
11:23:41|16561.03
11:23:42|16562.07
11:23:43|16561.93
11:23:44|16562.78
11:23:44|16563.34
11:23:46|16563.84
11:23:47|16563.24
11:23:48|16562.94
11:23:48|16562.91
11:23:50|16562.07
11:23:50|16562.26
11:23:52|16562.02
11:23:53|16560.64
11:23:53|16561.15
11:23:56|16559.79
11:23:56|16560.06
11:23:57|16561.76
11:23:58|16560.59
11:24:00|16560.23
11:24:02|16559.75
11:24:02|16560.
11:24:03|16560.1
11:24:05|16557.3
11:24:07|16554.5
11:24:07|16555.01
11:24:09|16554.73
11:24:09|16555.02
11:24:10|16554.9
11:24:11|16554.84
11:24:13|16553.98
11:24:14|16554.16
11:24:14|16553.37
11:24:16|16551.34
11:24:17|16550.24
11:24:19|16549.9
11:24:19|16554.03
11:24:20|16555.24
11:24:21|16556.06
11:24:22|16554.34
11:24:23|16553.47
11:24:24|16554.57
11:24:25|16552.7
11:24:27|16552.35
11:24:28|16552.97
11:24:29|16551.81
11:24:30|16552.1
11:24:32|16553.46
11:24:32|16553.46
11:24:33|16553.1
11:24:34|16553.4
11:24:35|16554.15
11:24:36|16553.34
11:24:38|16553.06
11:24:38|16555.26
11:24:40|16554.32
11:24:40|16554.56
11:24:42|16557.64
11:24:42|16557.68
11:24:43|16558.43
11:24:45|16557.29
11:24:46|16557.77
11:24:47|16552.54
11:24:48|16551.7
11:24:49|16551.7
11:24:50|16555.94
11:24:51|16554.53
11:24:52|16556.78
11:24:53|16555.67
11:24:54|16555.57
11:24:55|16555.32
11:24:56|16555.32
11:24:57|16555.13
11:24:58|16555.95
11:24:59|16555.41
11:25:00|16556.62
11:25:02|16556.54
11:25:02|16556.78
11:25:03|16554.29
11:25:04|16556.18
11:25:05|16557.62
11:25:07|16560.47
11:25:08|16560.66
11:25:09|16560.
11:25:10|16560.91
11:25:11|16560.8
11:25:12|16560.54
11:25:13|16561.06
11:25:14|16560.35
11:25:16|16560.98
11:25:16|16559.4
11:25:17|16559.03
11:25:18|16558.77
11:25:19|16558.75
11:25:20|16559.31
11:25:21|16558.01
11:25:22|16558.33
11:25:23|16559.66
11:25:24|16559.5
11:25:25|16560.59
11:25:26|16560.08
11:25:27|16560.34
11:25:28|16560.2
11:25:29|16559.02
11:25:30|16559.31
11:25:31|16559.75
11:25:33|16560.57
11:25:33|16560.33
11:25:35|16560.77
11:25:35|16561.16
11:25:36|16560.33
11:25:38|16560.73
11:25:39|16563.33
11:25:41|16563.33
11:25:41|16562.87
11:25:42|16563.08
11:25:43|16560.2
11:25:44|16561.54
11:25:45|16561.23
11:25:46|16560.35
11:25:47|16560.62
11:25:48|16561.37
11:25:49|16560.92
11:25:50|16559.04
11:25:51|16560.04
11:25:52|16560.55
11:25:53|16559.15
11:25:55|16559.91
11:25:55|16560.02
11:25:56|16558.84
11:25:57|16559.9
11:25:58|16559.84
11:25:59|16561.07
11:26:01|16560.5
11:26:02|16561.85
11:26:02|16561.31
11:26:05|16559.11
11:26:05|16557.18
11:26:06|16556.75
11:26:07|16558.64
11:26:08|16555.2
11:26:10|16555.69
11:26:11|16555.92
11:26:11|16553.24
11:26:13|16553.22
11:26:13|16553.15
11:26:14|16553.23
11:26:16|16552.55
11:26:16|16553.72
11:26:18|16554.77
11:26:19|16555.99
11:26:20|16555.66
11:26:21|16554.43
11:26:21|16552.92
11:26:22|16553.52
11:26:24|16553.22
11:26:24|16552.86
11:26:26|16553.14
11:26:27|16553.09
11:26:27|16550.51
11:26:28|16551.84
11:26:29|16550.74
11:26:31|16551.29
11:26:31|16550.99
11:26:33|16552.06
11:26:34|16553.16
11:26:36|16552.22
11:26:36|16552.22
11:26:38|16552.53
11:26:38|16558.4
11:26:40|16558.55
11:26:41|16557.71
11:26:42|16558.14
11:26:44|16557.4
11:26:44|16557.65
11:26:46|16557.23
11:26:46|16556.82
11:26:48|16558.3
11:26:49|16560.34
11:26:50|16559.28
11:26:52|16558.83
11:26:52|16558.26
11:26:54|16559.09
11:26:54|16558.85
11:26:56|16558.98
11:26:56|16558.39
11:26:58|16559.09
11:26:59|16560.08
11:27:00|16560.31
11:27:02|16562.28
11:27:02|16561.38
11:27:04|16562.49
11:27:05|16560.59
11:27:06|16560.68
11:27:07|16560.16
11:27:07|16559.22
11:27:09|16559.41
11:27:09|16559.7
11:27:12|16559.27
11:27:12|16558.67
11:27:13|16558.92
11:27:14|16558.13
11:27:15|16558.63
11:27:16|16558.64
11:27:17|16558.64
11:27:18|16557.83
11:27:19|16560.
11:27:20|16560.23
11:27:21|16561.96
11:27:22|16563.94
11:27:23|16564.69
11:27:24|16564.31
11:27:25|16563.25
11:27:27|16564.6
11:27:27|16565.9
11:27:28|16565.18
11:27:30|16564.53
11:27:31|16565.18
11:27:32|16567.71
11:27:33|16566.38
11:27:34|16569.02
11:27:35|16568.24
11:27:36|16566.76
11:27:37|16567.75
11:27:38|16566.84
11:27:39|16566.94
11:27:40|16566.57
11:27:42|16564.6
11:27:43|16563.9
11:27:43|16564.6
11:27:45|16566.45
11:27:46|16567.32
11:27:47|16567.3
11:27:48|16565.92
11:27:49|16566.47
11:27:50|16564.94
11:27:52|16567.32
11:27:52|16567.33
11:27:54|16566.73
11:27:54|16566.44
11:27:56|16567.17
11:27:56|16565.92
11:27:57|16566.34
11:27:59|16566.79
11:28:00|16565.35
11:28:01|16565.72
11:28:02|16567.64
11:28:03|16568.21
11:28:04|16568.26
11:28:05|16570.
11:28:07|16571.04
11:28:07|16572.
11:28:09|16572.45
11:28:09|16571.39
11:28:11|16571.2
11:28:12|16571.25
11:28:13|16571.16
11:28:14|16569.14
11:28:15|16568.9
11:28:16|16568.32
11:28:17|16568.22
11:28:18|16567.58
11:28:19|16568.21
11:28:21|16568.08
11:28:21|16567.98
11:28:22|16568.92
11:28:23|16569.75
11:28:24|16572.79
11:28:25|16570.62
11:28:26|16570.61
11:28:28|16570.36
11:28:28|16570.08
11:28:30|16572.34
11:28:31|16572.98
11:28:32|16572.58
11:28:33|16571.09
11:28:35|16572.31
11:28:35|16572.11
11:28:36|16573.44
11:28:38|16573.92
11:28:39|16573.23
11:28:39|16573.15
11:28:40|16571.37
11:28:41|16571.22
11:28:42|16570.75
11:28:43|16571.58
11:28:44|16572.04
11:28:46|16568.63
11:28:47|16569.08
11:28:47|16567.96
11:28:49|16568.
11:28:50|16567.08
11:28:50|16566.03
11:28:51|16565.58
11:28:52|16563.25
11:28:54|16563.53
11:28:54|16564.35
11:28:56|16565.46
11:28:57|16565.58
11:28:58|16567.45
11:28:59|16567.78
11:29:00|16568.23
11:29:01|16562.75
11:29:02|16563.24
11:29:02|16563.05
11:29:04|16562.14
11:29:04|16561.74
11:29:05|16562.56
11:29:06|16564.05
11:29:07|16563.05
11:29:09|16563.2
11:29:09|16564.23
11:29:10|16564.49
11:29:11|16564.52
11:29:13|16564.76
11:29:13|16565.28
11:29:15|16566.63
11:29:15|16565.05
11:29:16|16564.93
11:29:17|16565.52
11:29:18|16565.11
11:29:20|16564.67
11:29:21|16564.52
11:29:22|16564.51
11:29:23|16561.8
11:29:25|16560.08
11:29:25|16560.91
11:29:26|16561.14
11:29:27|16563.21
11:29:29|16564.74
11:29:29|16563.68
11:29:30|16564.59
11:29:31|16563.97
11:29:33|16563.84
11:29:33|16563.04
11:29:36|16565.33
11:29:36|16564.59
11:29:37|16564.77
11:29:38|16567.19
11:29:39|16566.56
11:29:40|16567.1
11:29:42|16567.
11:29:43|16566.42
11:29:44|16566.44
11:29:45|16567.35
11:29:46|16567.12
11:29:46|16567.36
11:29:48|16568.18
11:29:48|16568.62
11:29:50|16567.72
11:29:50|16568.42
11:29:52|16567.46
11:29:52|16567.46
11:29:53|16565.95
11:29:54|16565.83
11:29:55|16564.65
11:29:57|16566.
11:29:57|16566.2
11:29:59|16565.84
11:30:00|16564.48
11:30:01|16565.8
11:30:02|16566.91
11:30:03|16565.43
11:30:03|16565.82
11:30:05|16566.
11:30:05|16565.56
11:30:07|16566.49
11:30:09|16568.86
11:30:09|16571.64
11:30:10|16571.22
11:30:12|16567.51
11:30:12|16568.09
11:30:13|16567.57
11:30:14|16569.08
11:30:15|16566.57
11:30:16|16571.07
11:30:17|16571.38
11:30:18|16572.86
11:30:19|16572.92
11:30:21|16571.33
11:30:21|16572.68
11:30:23|16570.66
11:30:24|16570.85
11:30:25|16571.33
11:30:26|16572.65
11:30:27|16571.87
11:30:28|16572.94
11:30:29|16573.61
11:30:30|16573.63
11:30:31|16576.92
11:30:32|16575.04
11:30:33|16572.41
11:30:34|16571.54
11:30:35|16572.23
11:30:36|16573.67
11:30:38|16574.64
11:30:38|16572.66
11:30:39|16572.4
11:30:41|16572.34
11:30:41|16573.21
11:30:42|16571.73
11:30:44|16570.65
11:30:45|16570.22
11:30:46|16569.28
11:30:47|16569.57
11:30:48|16570.51
11:30:49|16570.51
11:30:50|16569.8
11:30:51|16571.83
11:30:52|16570.35
11:30:53|16570.67
11:30:55|16568.9
11:30:56|16568.27
11:30:56|16568.61
11:30:58|16568.7
11:30:59|16568.16
11:31:00|16568.68
11:31:01|16569.15
11:31:02|16569.96
11:31:03|16570.04
11:31:04|16569.67
11:31:06|16568.97
11:31:07|16568.32
11:31:09|16569.86
11:31:09|16568.48
11:31:10|16568.41
11:31:11|16566.01
11:31:12|16565.49
11:31:13|16565.16
11:31:14|16565.56
11:31:15|16563.3
11:31:16|16564.09
11:31:17|16563.86
11:31:18|16563.89
11:31:19|16563.41
11:31:20|16563.42
11:31:21|16563.39
11:31:22|16562.24
11:31:23|16561.42
11:31:24|16563.
11:31:25|16562.95
11:31:26|16562.65
11:31:27|16562.38
11:31:29|16562.32
11:31:30|16562.15
11:31:32|16563.97
11:31:32|16563.63
11:31:33|16562.96
11:31:35|16563.26
11:31:36|16562.13
11:31:37|16561.84
11:31:38|16561.68
11:31:40|16562.26
11:31:41|16561.9
11:31:42|16562.16
11:31:43|16560.84
11:31:44|16561.42
11:31:45|16561.52
11:31:46|16561.09
11:31:47|16561.49
11:31:48|16561.9
11:31:49|16561.47
11:31:50|16564.1
11:31:51|16565.45
11:31:52|16564.32
11:31:53|16563.6
11:31:54|16563.56
11:31:55|16562.74
11:31:56|16564.76
11:31:57|16562.53
11:31:58|16561.94
11:31:59|16562.65
11:32:00|16562.51
11:32:01|16562.87
11:32:02|16563.
11:32:03|16563.44
11:32:04|16563.44
11:32:05|16563.88
11:32:06|16562.67
11:32:07|16562.32
11:32:08|16561.18
11:32:09|16561.09
11:32:10|16561.01
11:32:11|16562.85
11:32:12|16561.36
11:32:13|16561.17
11:32:15|16562.44
11:32:15|16563.3
11:32:16|16563.21
11:32:18|16562.76
11:32:18|16563.5
11:32:19|16564.3
11:32:20|16564.2
11:32:21|16564.36
11:32:22|16563.68
11:32:23|16562.9
11:32:24|16564.12
11:32:26|16561.1
11:32:27|16561.73
11:32:27|16561.55
11:32:29|16562.46
11:32:29|16563.53
11:32:31|16563.22
11:32:32|16563.29
11:32:33|16563.79
11:32:34|16560.68
11:32:36|16560.78
11:32:37|16561.54
11:32:38|16560.99
11:32:39|16561.14
11:32:40|16561.44
11:32:41|16562.73
11:32:43|16561.38
11:32:44|16561.61
11:32:44|16560.62
11:32:45|16560.89
11:32:47|16561.29
11:32:47|16561.14
11:32:49|16559.97
11:32:50|16560.21
11:32:51|16559.67
11:32:52|16559.22
11:32:53|16560.27
11:32:54|16558.99
11:32:55|16559.57
11:32:56|16561.7
11:32:57|16560.89
11:32:58|16560.95
11:32:59|16561.12
11:33:00|16560.65
11:33:01|16560.64
11:33:02|16560.52
11:33:04|16560.88
11:33:05|16560.49
11:33:05|16561.6
11:33:07|16561.72
11:33:08|16560.65
11:33:09|16560.74
11:33:10|16561.98
11:33:11|16562.11
11:33:11|16561.99
11:33:13|16562.2
11:33:13|16564.36
11:33:15|16562.81
11:33:16|16561.59
11:33:16|16563.5
11:33:17|16562.56
11:33:19|16563.48
11:33:20|16562.63
11:33:21|16562.49
11:33:21|16564.09
11:33:22|16564.09
11:33:24|16566.06
11:33:24|16564.88
11:33:25|16564.9
11:33:26|16564.9
11:33:28|16563.67
11:33:29|16563.67
11:33:29|16564.44
11:33:30|16564.44
11:33:31|16564.17
11:33:33|16564.9
11:33:34|16564.55
11:33:35|16564.6
11:33:36|16564.91
11:33:37|16564.91
11:33:38|16565.21
11:33:39|16565.16
11:33:40|16563.96
11:33:42|16563.92
11:33:43|16563.79
11:33:43|16562.8
11:33:45|16562.66
11:33:45|16563.28
11:33:47|16562.1
11:33:48|16562.
11:33:49|16562.12
11:33:50|16562.55
11:33:51|16561.31
11:33:52|16561.01
11:33:53|16562.79
11:33:54|16561.1
11:33:55|16561.63
11:33:56|16561.39
11:33:57|16560.71
11:33:58|16561.33
11:33:59|16561.36
11:34:00|16559.55
11:34:01|16560.68
11:34:02|16558.52
11:34:04|16557.66
11:34:04|16557.05
11:34:05|16559.
11:34:07|16558.39
11:34:07|16557.8
11:34:09|16557.23
11:34:09|16557.78
11:34:11|16557.28
11:34:12|16556.44
11:34:12|16556.21
11:34:13|16557.07
11:34:16|16559.85
11:34:16|16559.73
11:34:17|16561.2
11:34:18|16560.77
11:34:19|16559.01
11:34:20|16558.01
11:34:21|16558.02
11:34:22|16558.14
11:34:24|16558.85
11:34:24|16557.97
11:34:26|16559.58
11:34:27|16556.68
11:34:28|16556.19
11:34:30|16556.04
11:34:30|16553.
11:34:31|16566.92
11:34:32|16566.42
11:34:33|16567.16
11:34:35|16565.32
11:34:37|16565.36
11:34:37|16564.14
11:34:38|16562.12
11:34:39|16563.3
11:34:41|16563.03
11:34:42|16563.05
11:34:42|16562.34
11:34:43|16562.47
11:34:45|16563.26
11:34:45|16562.54
11:34:47|16562.49
11:34:48|16564.3
11:34:50|16568.31
11:34:50|16568.66
11:34:51|16567.31
11:34:52|16569.06
11:34:53|16571.32
11:34:54|16570.59
11:34:56|16571.34
11:34:56|16569.71
11:34:58|16570.2
11:34:59|16570.76
11:35:00|16570.99
11:35:00|16570.68
11:35:01|16571.2
11:35:03|16570.46
11:35:04|16571.34
11:35:05|16573.82
11:35:06|16573.79
11:35:08|16583.5
11:35:08|16579.96
11:35:09|16579.18
11:35:10|16577.02
11:35:11|16577.36
11:35:12|16575.62
11:35:13|16579.1
11:35:15|16579.31
11:35:15|16581.09
11:35:16|16581.85
11:35:17|16582.07
11:35:18|16581.95
11:35:20|16582.02
11:35:20|16579.41
11:35:22|16580.9
11:35:22|16580.47
11:35:23|16579.31
11:35:24|16579.65
11:35:26|16578.95
11:35:26|16577.37
11:35:28|16583.43
11:35:28|16582.13
11:35:29|16581.44
11:35:30|16582.4
11:35:31|16581.31
11:35:32|16580.74
11:35:33|16578.25
11:35:35|16580.13
11:35:36|16579.09
11:35:38|16575.76
11:35:39|16576.87
11:35:40|16573.57
11:35:41|16573.76
11:35:42|16573.11
11:35:43|16573.46
11:35:44|16573.9
11:35:45|16573.16
11:35:46|16574.05
11:35:48|16572.34
11:35:49|16573.06
11:35:49|16575.53
11:35:50|16574.94
11:35:52|16575.79
11:35:53|16577.61
11:35:54|16575.32
11:35:54|16575.05
11:35:56|16575.84
11:35:57|16575.54
11:35:59|16575.53
11:35:59|16575.1
11:36:01|16575.56
11:36:01|16574.26
11:36:02|16575.3
11:36:04|16574.68
11:36:05|16574.38
11:36:06|16574.93
11:36:07|16574.54
11:36:08|16574.08
11:36:09|16574.08
11:36:11|16575.87
11:36:11|16577.99
11:36:12|16577.07
11:36:14|16576.74
11:36:15|16576.74
11:36:15|16577.94
11:36:16|16579.49
11:36:17|16577.65
11:36:19|16578.2
11:36:20|16579.38
11:36:21|16579.19
11:36:22|16578.92
11:36:23|16579.97
11:36:24|16579.21
11:36:25|16581.32
11:36:27|16583.25
11:36:27|16582.92
11:36:29|16585.09
11:36:29|16584.93
11:36:30|16589.04
11:36:31|16586.58
11:36:33|16586.43
11:36:34|16588.17
11:36:35|16588.56
11:36:36|16587.65
11:36:37|16588.31
11:36:38|16585.18
11:36:39|16588.52
11:36:40|16589.49
11:36:41|16589.15
11:36:42|16587.75
11:36:43|16592.15
11:36:44|16589.26
11:36:45|16588.92
11:36:46|16585.37
11:36:47|16584.85
11:36:48|16584.86
11:36:49|16584.2
11:36:51|16586.73
11:36:51|16585.14
11:36:52|16584.33
11:36:53|16584.42
11:36:55|16585.56
11:36:55|16583.7
11:36:56|16585.93
11:36:58|16586.54
11:36:58|16586.9
11:37:00|16587.18
11:37:01|16587.81
11:37:02|16584.07
11:37:03|16585.52
11:37:04|16587.3
11:37:05|16586.89
11:37:06|16586.9
11:37:08|16588.11
11:37:09|16589.5
11:37:09|16588.15
11:37:11|16587.78
11:37:12|16585.91
11:37:13|16586.28
11:37:14|16587.54
11:37:15|16587.94
11:37:16|16587.05
11:37:17|16586.61
11:37:18|16586.55
11:37:19|16586.03
11:37:20|16588.82
11:37:21|16586.88
11:37:22|16587.29
11:37:24|16587.49
11:37:24|16588.09
11:37:25|16586.87
11:37:26|16587.6
11:37:27|16587.48
11:37:28|16587.66
11:37:29|16589.17
11:37:30|16589.08
11:37:31|16590.53
11:37:32|16589.97
11:37:33|16590.89
11:37:34|16591.98
11:37:35|16593.32
11:37:36|16592.33
11:37:37|16592.04
11:37:38|16591.98
11:37:39|16592.26
11:37:40|16592.28
11:37:41|16592.25
11:37:43|16593.22
11:37:44|16590.33
11:37:45|16592.1
11:37:47|16595.83
11:37:47|16595.76
11:37:48|16595.39
11:37:49|16598.09
11:37:50|16597.32
11:37:51|16599.3
11:37:52|16598.29
11:37:53|16598.86
11:37:54|16600.34
11:37:55|16599.75
11:37:56|16602.89
11:37:57|16601.16
11:37:58|16601.33
11:37:59|16601.88
11:38:00|16601.28
11:38:01|16599.27
11:38:02|16598.92
11:38:03|16595.55
11:38:04|16593.99
11:38:06|16591.22
11:38:07|16593.66
11:38:07|16592.41
11:38:09|16590.78
11:38:11|16588.76
11:38:11|16591.
11:38:12|16591.52
11:38:13|16592.23
11:38:14|16594.55
11:38:15|16593.33
11:38:16|16593.43
11:38:17|16594.08
11:38:19|16594.72
11:38:19|16592.67
11:38:20|16590.97
11:38:21|16590.19
11:38:22|16589.72
11:38:23|16589.99
11:38:24|16589.95
11:38:26|16589.98
11:38:26|16589.26
11:38:27|16590.3
11:38:29|16592.36
11:38:29|16592.08
11:38:30|16592.37
11:38:31|16591.1
11:38:33|16590.39
11:38:33|16589.82
11:38:34|16589.93
11:38:36|16590.11
11:38:36|16589.06
11:38:37|16589.71
11:38:40|16585.81
11:38:40|16587.07
11:38:41|16587.36
11:38:42|16587.1
11:38:43|16586.95
11:38:44|16590.
11:38:45|16588.73
11:38:46|16589.02
11:38:47|16589.5
11:38:48|16589.62
11:38:49|16590.
11:38:50|16589.59
11:38:52|16588.4
11:38:53|16589.59
11:38:54|16590.
11:38:54|16588.67
11:38:55|16588.12
11:38:57|16588.56
11:38:58|16587.97
11:38:59|16588.52
11:38:59|16585.93
11:39:00|16586.73
11:39:01|16585.89
11:39:04|16586.07
11:39:04|16586.21
11:39:05|16585.73
11:39:06|16585.21
11:39:07|16583.7
11:39:09|16586.9
11:39:09|16584.87
11:39:11|16588.94
11:39:12|16585.99
11:39:13|16585.44
11:39:13|16586.14
11:39:15|16586.14
11:39:15|16588.91
11:39:17|16588.45
11:39:18|16589.92
11:39:19|16589.66
11:39:20|16590.4
11:39:20|16589.75
11:39:21|16589.59
11:39:22|16591.78
11:39:24|16594.01
11:39:24|16591.1
11:39:25|16591.43
11:39:26|16591.33
11:39:28|16590.94
11:39:28|16591.78
11:39:30|16591.5
11:39:31|16591.51
11:39:31|16593.7
11:39:32|16593.62
11:39:33|16593.1
11:39:35|16595.99
11:39:36|16593.63
11:39:37|16593.6
11:39:38|16593.84
11:39:39|16594.33
11:39:40|16592.14
11:39:41|16591.99
11:39:42|16590.
11:39:43|16590.56
11:39:44|16590.03
11:39:45|16590.5
11:39:47|16591.47
11:39:48|16587.94
11:39:49|16588.54
11:39:50|16588.09
11:39:51|16588.31
11:39:53|16588.6
11:39:53|16588.54
11:39:54|16589.33
11:39:55|16588.25
11:39:56|16589.28
11:39:58|16591.27
11:39:58|16591.19
11:39:59|16591.42
11:40:01|16590.89
11:40:01|16591.56
11:40:02|16590.33
11:40:03|16590.48
11:40:05|16590.36
11:40:05|16589.12
11:40:06|16588.68
11:40:08|16588.36
11:40:08|16588.36
11:40:10|16587.06
11:40:10|16586.81
11:40:12|16587.67
11:40:12|16588.31
11:40:14|16587.81
11:40:14|16589.76
11:40:16|16589.02
11:40:17|16588.69
11:40:18|16588.84
11:40:20|16588.86
11:40:20|16590.
11:40:21|16591.49
11:40:22|16589.37
11:40:23|16588.45
11:40:24|16588.39
11:40:26|16587.
11:40:26|16588.19
11:40:27|16586.53
11:40:29|16587.9
11:40:29|16588.27
11:40:31|16584.97
11:40:31|16589.11
11:40:33|16586.21
11:40:34|16586.41
11:40:36|16584.92
11:40:36|16585.16
11:40:37|16584.65
11:40:38|16585.06
11:40:39|16584.43
11:40:41|16584.12
11:40:43|16584.62
11:40:43|16584.62
11:40:44|16584.06
11:40:46|16584.41
11:40:47|16584.92
11:40:48|16586.88
11:40:49|16587.53
11:40:51|16588.05
11:40:51|16588.11
11:40:52|16587.27
11:40:53|16588.72
11:40:54|16588.87
11:40:55|16588.83
11:40:56|16588.25
11:40:57|16585.35
11:40:58|16586.29
11:40:59|16585.78
11:41:00|16585.47
11:41:02|16583.94
11:41:03|16583.49
11:41:03|16583.45
11:41:05|16582.02
11:41:07|16583.16
11:41:07|16583.37
11:41:08|16582.9
11:41:10|16587.35
11:41:11|16586.81
11:41:11|16586.73
11:41:13|16584.81
11:41:14|16585.01
11:41:15|16586.54
11:41:16|16584.84
11:41:17|16584.36
11:41:17|16583.65
11:41:19|16583.65
11:41:19|16585.31
11:41:20|16584.66
11:41:22|16585.09
11:41:23|16585.09
11:41:24|16585.06
11:41:24|16587.34
11:41:26|16586.64
11:41:26|16587.19
11:41:27|16587.35
11:41:28|16586.82
11:41:29|16586.19
11:41:30|16586.66
11:41:32|16585.89
11:41:33|16586.66
11:41:33|16583.97
11:41:35|16584.81
11:41:37|16585.11
11:41:37|16583.5
11:41:38|16585.62
11:41:39|16585.13
11:41:40|16584.6
11:41:41|16586.3
11:41:42|16586.76
11:41:44|16586.82
11:41:45|16587.
11:41:45|16585.86
11:41:46|16588.47
11:41:48|16588.29
11:41:48|16587.93
11:41:50|16587.97
11:41:51|16587.67
11:41:51|16588.48
11:41:52|16588.43
11:41:54|16588.82
11:41:55|16587.62
11:41:55|16587.78
11:41:57|16587.18
11:41:57|16586.37
11:41:58|16584.63
11:41:59|16584.74
11:42:01|16585.01
11:42:02|16586.64
11:42:03|16586.93
11:42:03|16588.29
11:42:05|16594.
11:42:07|16592.03
11:42:07|16590.41
11:42:08|16589.66
11:42:09|16591.31
11:42:10|16591.03
11:42:11|16591.95
11:42:12|16590.57
11:42:13|16594.2
11:42:14|16593.93
11:42:15|16591.52
11:42:16|16590.99
11:42:17|16591.42
11:42:18|16592.3
11:42:19|16591.76
11:42:20|16591.34
11:42:21|16591.34
11:42:22|16589.66
11:42:23|16590.35
11:42:24|16589.89
11:42:25|16588.5
11:42:26|16588.55
11:42:27|16586.85
11:42:28|16586.63
11:42:29|16588.4
11:42:30|16588.12
11:42:31|16588.54
11:42:32|16587.7
11:42:33|16587.4
11:42:34|16589.66
11:42:35|16588.82
11:42:36|16588.9
11:42:37|16588.84
11:42:38|16585.66
11:42:39|16588.16
11:42:40|16585.66
11:42:41|16585.57
11:42:42|16588.25
11:42:43|16592.32
11:42:44|16593.66
11:42:45|16591.97
11:42:46|16592.05
11:42:47|16592.67
11:42:48|16592.17
11:42:49|16592.02
11:42:50|16593.29
11:42:51|16592.54
11:42:52|16592.27
11:42:53|16593.08
11:42:54|16593.79
11:42:55|16591.19
11:42:56|16590.53
11:42:58|16590.42
11:43:00|16589.81
11:43:00|16589.02
11:43:02|16592.17
11:43:02|16592.3
11:43:04|16592.61
11:43:06|16595.07
11:43:07|16596.08
11:43:08|16596.92
11:43:09|16593.41
11:43:09|16595.52
11:43:11|16595.05
11:43:11|16594.96
11:43:12|16596.33
11:43:13|16596.34
11:43:14|16596.65
11:43:17|16595.88
11:43:17|16595.69
11:43:18|16594.54
11:43:19|16594.91
11:43:20|16593.66
11:43:21|16593.94
11:43:22|16593.58
11:43:23|16592.87
11:43:24|16593.13
11:43:25|16593.53
11:43:26|16593.28
11:43:27|16592.81
11:43:28|16593.56
11:43:29|16592.87
11:43:30|16592.97
11:43:31|16592.74
11:43:32|16591.17
11:43:33|16589.74
11:43:34|16588.62
11:43:35|16590.98
11:43:36|16590.16
11:43:37|16589.38
11:43:38|16591.17
11:43:39|16589.14
11:43:40|16591.03
11:43:41|16592.38
11:43:42|16592.63
11:43:43|16591.89
11:43:45|16590.55
11:43:46|16590.55
11:43:46|16590.48
11:43:47|16591.04
11:43:50|16591.27
11:43:50|16590.47
11:43:51|16590.67
11:43:53|16589.93
11:43:54|16589.47
11:43:55|16591.35
11:43:56|16591.06
11:43:56|16588.8
11:43:58|16590.22
11:43:59|16593.68
11:44:00|16592.83
11:44:00|16593.63
11:44:02|16592.67
11:44:03|16593.4
11:44:04|16592.54
11:44:05|16592.24
11:44:05|16592.77
11:44:07|16591.62
11:44:08|16591.55
11:44:09|16592.62
11:44:10|16592.73
11:44:11|16591.96
11:44:12|16592.04
11:44:13|16592.59
11:44:14|16591.96
11:44:15|16592.99
11:44:16|16591.64
11:44:17|16592.06
11:44:18|16592.43
11:44:19|16592.72
11:44:20|16592.45
11:44:21|16592.41
11:44:22|16592.61
11:44:23|16592.03
11:44:24|16592.69
11:44:25|16592.55
11:44:26|16590.92
11:44:27|16591.99
11:44:28|16591.84
11:44:29|16591.42
11:44:30|16591.
11:44:32|16592.96
11:44:32|16593.18
11:44:33|16594.01
11:44:35|16593.68
11:44:36|16593.43
11:44:37|16591.75
11:44:38|16590.76
11:44:39|16591.97
11:44:40|16591.56
11:44:41|16592.86
11:44:42|16590.86
11:44:43|16591.72
11:44:45|16590.58
11:44:45|16590.42
11:44:47|16590.69
11:44:48|16590.
11:44:49|16590.36
11:44:50|16590.
11:44:51|16590.
11:44:52|16590.45
11:44:53|16590.
11:44:54|16588.28
11:44:55|16586.08
11:44:56|16586.24
11:44:57|16588.17
11:44:58|16587.48
11:44:59|16588.47
11:45:00|16587.19
11:45:01|16587.73
11:45:02|16586.65
11:45:03|16585.59
11:45:04|16584.87
11:45:05|16584.34
11:45:07|16583.1
11:45:07|16583.35
11:45:09|16582.73
11:45:10|16582.39
11:45:10|16582.53
11:45:12|16582.33
11:45:12|16582.75
11:45:13|16583.07
11:45:15|16583.44
11:45:16|16582.99
11:45:17|16583.
11:45:17|16582.96
11:45:19|16581.4
11:45:19|16579.52
11:45:20|16580.79
11:45:21|16581.25
11:45:22|16581.2
11:45:23|16581.52
11:45:24|16580.91
11:45:25|16580.79
11:45:26|16581.04
11:45:27|16580.99
11:45:29|16580.97
11:45:30|16580.63
11:45:31|16580.82
11:45:32|16580.5
11:45:32|16580.74
11:45:33|16579.66
11:45:34|16577.73
11:45:36|16579.74
11:45:37|16579.8
11:45:38|16580.26
11:45:39|16580.93
11:45:40|16585.26
11:45:41|16582.18
11:45:42|16582.28
11:45:43|16583.43
11:45:44|16582.85
11:45:45|16581.94
11:45:46|16580.36
11:45:47|16582.18
11:45:48|16584.39
11:45:49|16584.2
11:45:50|16583.98
11:45:51|16584.09
11:45:53|16585.02
11:45:53|16585.65
11:45:55|16585.03
11:45:56|16585.4
11:45:57|16587.22
11:45:58|16587.93
11:45:59|16586.77
11:46:00|16588.75
11:46:01|16587.87
11:46:03|16588.5
11:46:03|16587.64
11:46:04|16588.31
11:46:06|16590.54
11:46:06|16590.39
11:46:08|16592.02
11:46:09|16591.99
11:46:10|16590.3
11:46:11|16590.05
11:46:13|16589.95
11:46:13|16590.77
11:46:14|16592.56
11:46:15|16592.91
11:46:16|16593.61
11:46:17|16592.25
11:46:18|16591.99
11:46:19|16590.63
11:46:20|16591.05
11:46:21|16590.4
11:46:22|16590.05
11:46:23|16588.23
11:46:24|16589.45
11:46:25|16589.51
11:46:26|16590.1
11:46:27|16589.02
11:46:28|16589.75
11:46:29|16590.25
11:46:30|16588.27
11:46:31|16588.19
11:46:32|16587.69
11:46:33|16588.65
11:46:34|16588.63
11:46:35|16588.73
11:46:36|16588.73
11:46:37|16585.71
11:46:38|16586.21
11:46:39|16585.85
11:46:40|16585.23
11:46:41|16585.07
11:46:42|16583.94
11:46:43|16584.28
11:46:44|16583.15
11:46:45|16585.15
11:46:46|16585.14
11:46:47|16584.52
11:46:48|16584.6
11:46:49|16585.81
11:46:51|16586.75
11:46:52|16585.93
11:46:53|16585.67
11:46:53|16585.02
11:46:55|16584.89
11:46:55|16585.57
11:46:57|16585.71
11:46:58|16584.76
11:47:00|16584.3
11:47:00|16584.71
11:47:01|16583.79
11:47:02|16583.79
11:47:03|16582.91
11:47:04|16583.48
11:47:06|16580.82
11:47:07|16581.54
11:47:09|16582.13
11:47:09|16580.18
11:47:11|16580.07
11:47:12|16581.25
11:47:13|16580.47
11:47:13|16580.16
11:47:15|16579.9
11:47:16|16580.
11:47:17|16577.73
11:47:19|16577.86
11:47:19|16578.16
11:47:20|16576.58
11:47:22|16575.53
11:47:23|16575.76
11:47:24|16575.
11:47:25|16575.71
11:47:26|16575.5
11:47:28|16575.39
11:47:28|16575.39
11:47:29|16575.84
11:47:30|16576.13
11:47:32|16576.24
11:47:32|16577.57
11:47:33|16580.
11:47:35|16579.44
11:47:35|16579.8
11:47:36|16580.
11:47:37|16580.48
11:47:38|16580.37
11:47:40|16579.23
11:47:40|16578.83
11:47:41|16578.29
11:47:43|16578.1
11:47:43|16578.1
11:47:44|16579.07
11:47:45|16579.18
11:47:46|16578.94
11:47:48|16578.3
11:47:49|16577.74
11:47:50|16577.6
11:47:51|16576.6
11:47:52|16576.33
11:47:54|16578.9
11:47:55|16578.51
11:47:55|16579.61
11:47:57|16578.23
11:47:59|16578.65
11:47:59|16578.5
11:48:00|16576.13
11:48:01|16576.12
11:48:02|16576.14
11:48:03|16575.89
11:48:04|16576.21
11:48:05|16574.69
11:48:06|16577.3
11:48:08|16574.73
11:48:09|16576.12
11:48:10|16576.8
11:48:11|16576.27
11:48:11|16578.36
11:48:12|16579.91
11:48:13|16579.97
11:48:14|16579.68
11:48:15|16579.27
11:48:16|16578.92
11:48:18|16580.61
11:48:18|16578.58
11:48:19|16579.32
11:48:20|16578.88
11:48:21|16577.89
11:48:23|16577.35
11:48:24|16577.35
11:48:24|16575.82
11:48:26|16576.44
11:48:27|16579.16
11:48:28|16577.72
11:48:28|16577.74
11:48:30|16578.07
11:48:32|16576.67
11:48:32|16574.97
11:48:33|16575.67
11:48:34|16574.69
11:48:36|16574.48
11:48:36|16573.1
11:48:38|16573.18
11:48:39|16573.03
11:48:39|16573.74
11:48:40|16572.08
11:48:42|16572.52
11:48:43|16570.
11:48:43|16571.87
11:48:45|16572.07
11:48:45|16571.59
11:48:47|16571.1
11:48:48|16572.34
11:48:48|16572.15
11:48:50|16571.97
11:48:51|16571.51
11:48:53|16570.17
11:48:54|16570.52
11:48:55|16569.73
11:48:56|16567.69
11:48:57|16568.53
11:48:58|16570.3
11:48:59|16569.38
11:49:00|16568.86
11:49:01|16569.05
11:49:01|16569.6
11:49:03|16569.17
11:49:04|16569.63
11:49:05|16569.85
11:49:06|16569.01
11:49:07|16569.62
11:49:08|16569.08
11:49:09|16568.78
11:49:10|16568.78
11:49:10|16569.84
11:49:12|16570.38
11:49:13|16570.
11:49:13|16569.94
11:49:14|16573.56
11:49:15|16572.55
11:49:17|16572.36
11:49:18|16571.94
11:49:19|16571.54
11:49:20|16571.03
11:49:21|16569.38
11:49:22|16569.52
11:49:23|16569.02
11:49:23|16569.04
11:49:24|16568.9
11:49:26|16567.69
11:49:26|16569.87
11:49:27|16568.17
11:49:28|16568.9
11:49:30|16569.47
11:49:30|16569.48
11:49:32|16569.65
11:49:33|16569.89
11:49:34|16569.79
11:49:34|16569.57
11:49:36|16570.2
11:49:37|16570.2
11:49:38|16571.22
11:49:38|16570.15
11:49:40|16571.12
11:49:41|16571.11
11:49:41|16571.76
11:49:42|16570.11
11:49:44|16570.08
11:49:44|16568.04
11:49:46|16566.99
11:49:47|16566.63
11:49:48|16566.47
11:49:48|16566.43
11:49:49|16566.67
11:49:51|16566.51
11:49:51|16566.75
11:49:52|16566.21
11:49:54|16567.33
11:49:56|16567.78
11:49:56|16567.74
11:49:57|16566.91
11:49:58|16567.09
11:49:59|16568.05
11:50:00|16566.88
11:50:02|16567.02
11:50:03|16566.57
11:50:04|16571.43
11:50:05|16569.24
11:50:06|16568.66
11:50:08|16569.92
11:50:09|16567.29
11:50:10|16568.52
11:50:11|16567.57
11:50:12|16567.61
11:50:13|16566.9
11:50:14|16566.56
11:50:15|16568.46
11:50:16|16567.29
11:50:17|16566.62
11:50:18|16567.54
11:50:19|16567.57
11:50:20|16566.95
11:50:21|16568.35
11:50:22|16568.01
11:50:23|16568.11
11:50:24|16568.12
11:50:25|16567.65
11:50:26|16568.11
11:50:27|16566.37
11:50:28|16567.19
11:50:29|16568.59
11:50:30|16568.89
11:50:31|16568.48
11:50:32|16568.99
11:50:33|16568.39
11:50:35|16568.16
11:50:35|16568.41
11:50:36|16567.7
11:50:37|16567.17
11:50:38|16566.97
11:50:39|16566.93
11:50:41|16567.99
11:50:42|16567.6
11:50:43|16567.39
11:50:44|16567.25
11:50:46|16566.52
11:50:46|16566.9
11:50:47|16567.66
11:50:48|16568.92
11:50:49|16568.43
11:50:50|16569.08
11:50:51|16568.11
11:50:52|16568.51
11:50:53|16567.76
11:50:54|16566.1
11:50:55|16568.01
11:50:57|16567.82
11:50:57|16565.67
11:50:59|16566.7
11:51:01|16566.75
11:51:01|16567.88
11:51:02|16567.6
11:51:04|16569.05
11:51:04|16568.22
11:51:07|16567.76
11:51:07|16567.5
11:51:09|16568.41
11:51:10|16569.
11:51:11|16568.53
11:51:12|16567.69
11:51:13|16569.2
11:51:14|16569.87
11:51:15|16570.
11:51:16|16568.85
11:51:17|16568.93
11:51:18|16569.52
11:51:19|16571.03
11:51:20|16571.43
11:51:21|16573.
11:51:23|16573.53
11:51:23|16573.84
11:51:25|16572.61
11:51:26|16571.4
11:51:27|16570.99
11:51:28|16571.86
11:51:29|16569.77
11:51:30|16572.32
11:51:31|16571.97
11:51:33|16571.04
11:51:33|16571.4
11:51:34|16570.01
11:51:36|16570.37
11:51:37|16569.63
11:51:38|16569.26
11:51:38|16568.31
11:51:40|16569.36
11:51:41|16566.62
11:51:41|16567.9
11:51:43|16569.12
11:51:43|16568.82
11:51:44|16569.32
11:51:45|16569.41
11:51:47|16569.15
11:51:48|16569.14
11:51:49|16566.6
11:51:50|16568.32
11:51:52|16569.18
11:51:52|16568.59
11:51:54|16568.11
11:51:55|16569.69
11:51:56|16569.47
11:51:58|16569.66
11:51:58|16570.2
11:52:00|16568.92
11:52:01|16569.56
11:52:01|16568.85
11:52:02|16568.79
11:52:04|16571.05
11:52:06|16573.93
11:52:06|16573.08
11:52:07|16573.48
11:52:08|16573.6
11:52:09|16573.58
11:52:10|16574.16
11:52:11|16573.38
11:52:12|16572.67
11:52:13|16569.19
11:52:15|16572.76
11:52:15|16572.52
11:52:16|16572.77
11:52:17|16572.8
11:52:18|16572.11
11:52:19|16569.13
11:52:21|16569.11
11:52:22|16568.65
11:52:24|16568.13
11:52:24|16568.84
11:52:25|16569.11
11:52:27|16569.
11:52:28|16568.7
11:52:29|16568.71
11:52:30|16568.75
11:52:31|16568.78
11:52:32|16569.38
11:52:33|16570.19
11:52:34|16570.63
11:52:35|16569.89
11:52:36|16567.48
11:52:37|16568.19
11:52:38|16568.33
11:52:39|16568.65
11:52:40|16568.34
11:52:41|16566.91
11:52:42|16567.34
11:52:43|16565.86
11:52:44|16565.99
11:52:45|16565.8
11:52:46|16563.28
11:52:47|16564.51
11:52:48|16563.73
11:52:49|16564.55
11:52:50|16564.8
11:52:51|16565.15
11:52:52|16564.94
11:52:53|16564.41
11:52:54|16564.1
11:52:55|16566.59
11:52:56|16565.26
11:52:57|16565.31
11:52:58|16565.12
11:52:59|16563.7
11:53:00|16564.6
11:53:01|16563.08
11:53:03|16563.58
11:53:05|16565.03
11:53:05|16565.12
11:53:06|16564.01
11:53:08|16564.26
11:53:09|16563.3
11:53:10|16562.74
11:53:11|16562.71
11:53:12|16562.93
11:53:13|16562.13
11:53:14|16562.56
11:53:15|16562.4
11:53:16|16562.87
11:53:17|16562.94
11:53:18|16563.18
11:53:19|16563.
11:53:20|16562.76
11:53:21|16563.66
11:53:22|16562.56
11:53:23|16561.95
11:53:24|16564.16
11:53:25|16562.13
11:53:26|16564.42
11:53:27|16565.88
11:53:28|16566.48
11:53:29|16565.96
11:53:30|16565.38
11:53:31|16565.11
11:53:32|16565.45
11:53:33|16564.99
11:53:34|16564.9
11:53:35|16564.88
11:53:36|16564.19
11:53:37|16564.57
11:53:38|16564.45
11:53:39|16563.62
11:53:40|16562.57
11:53:41|16562.1
11:53:42|16562.04
11:53:43|16563.1
11:53:44|16563.14
11:53:45|16562.28
11:53:46|16561.85
11:53:47|16561.91
11:53:48|16561.34
11:53:49|16560.8
11:53:51|16559.49
11:53:51|16559.61
11:53:52|16559.31
11:53:53|16560.2
11:53:55|16560.17
11:53:55|16560.18
11:53:57|16559.64
11:53:58|16560.32
11:53:58|16560.
11:53:59|16560.52
11:54:00|16560.
11:54:02|16561.17
11:54:03|16560.49
11:54:04|16561.37
11:54:05|16560.83
11:54:07|16560.32
11:54:07|16561.97
11:54:09|16562.32
11:54:10|16562.17
11:54:11|16561.95
11:54:11|16563.7
11:54:12|16562.74
11:54:13|16563.74
11:54:14|16563.51
11:54:15|16567.35
11:54:17|16566.96
11:54:18|16566.85
11:54:19|16566.69
11:54:20|16567.
11:54:21|16567.35
11:54:22|16566.72
11:54:23|16567.21
11:54:24|16567.28
11:54:25|16566.96
11:54:26|16566.33
11:54:27|16566.54
11:54:28|16565.69
11:54:29|16565.46
11:54:30|16565.89
11:54:31|16566.
11:54:32|16565.8
11:54:33|16566.07
11:54:34|16568.3
11:54:35|16568.87
11:54:36|16568.66
11:54:37|16567.93
11:54:38|16568.37
11:54:39|16570.
11:54:40|16569.21
11:54:41|16568.88
11:54:42|16569.25
11:54:43|16569.23
11:54:45|16569.23
11:54:46|16569.32
11:54:46|16569.39
11:54:48|16569.18
11:54:49|16571.21
11:54:50|16572.33
11:54:52|16572.4
11:54:53|16574.59
11:54:54|16574.19
11:54:55|16575.62
11:54:56|16572.7
11:54:57|16574.64
11:54:58|16573.56
11:54:59|16574.39
11:55:00|16573.82
11:55:01|16572.19
11:55:02|16575.43
11:55:04|16574.36
11:55:04|16574.36
11:55:06|16572.62
11:55:08|16572.26
11:55:08|16572.75
11:55:09|16572.9
11:55:10|16574.17
11:55:11|16574.06
11:55:12|16573.38
11:55:13|16572.97
11:55:14|16572.68
11:55:15|16572.97
11:55:16|16571.85
11:55:18|16570.44
11:55:19|16570.54
11:55:19|16571.14
11:55:20|16571.25
11:55:22|16569.86
11:55:22|16570.59
11:55:23|16571.07
11:55:25|16570.75
11:55:26|16569.76
11:55:27|16569.04
11:55:27|16569.32
11:55:30|16569.99
11:55:30|16569.25
11:55:31|16569.89
11:55:32|16568.23
11:55:33|16568.35
11:55:34|16568.44
11:55:35|16567.87
11:55:37|16566.51
11:55:37|16565.8
11:55:38|16566.87
11:55:39|16566.05
11:55:41|16565.84
11:55:42|16564.93
11:55:43|16563.94
11:55:44|16564.54
11:55:45|16563.22
11:55:45|16562.82
11:55:47|16562.99
11:55:48|16562.51
11:55:49|16562.65
11:55:50|16562.82
11:55:50|16562.31
11:55:51|16562.35
11:55:52|16562.86
11:55:55|16563.
11:55:55|16562.82
11:55:56|16562.01
11:55:57|16563.46
11:55:58|16564.13
11:55:59|16564.14
11:56:01|16565.82
11:56:02|16566.16
11:56:03|16567.32
11:56:04|16567.02
11:56:06|16565.39
11:56:07|16565.67
11:56:08|16566.5
11:56:09|16563.66
11:56:10|16564.72
11:56:11|16565.04
11:56:12|16565.
11:56:13|16565.
11:56:14|16564.5
11:56:15|16563.94
11:56:16|16563.41
11:56:17|16565.
11:56:18|16565.34
11:56:19|16566.08
11:56:20|16566.67
11:56:21|16566.91
11:56:22|16566.85
11:56:23|16566.02
11:56:24|16566.09
11:56:25|16566.71
11:56:26|16567.01
11:56:27|16565.7
11:56:28|16567.17
11:56:29|16567.57
11:56:30|16568.
11:56:31|16568.14
11:56:33|16570.46
11:56:33|16570.02
11:56:35|16568.73
11:56:36|16568.52
11:56:36|16570.27
11:56:38|16570.28
11:56:39|16570.28
11:56:40|16569.35
11:56:41|16569.23
11:56:42|16571.28
11:56:43|16571.37
11:56:44|16570.61
11:56:45|16570.24
11:56:46|16568.63
11:56:47|16568.87
11:56:48|16568.83
11:56:49|16568.01
11:56:50|16567.57
11:56:52|16568.23
11:56:53|16569.52
11:56:54|16568.57
11:56:55|16567.72
11:56:56|16567.59
11:56:57|16567.47
11:56:58|16568.66
11:56:59|16568.66
11:57:00|16569.37
11:57:01|16568.07
11:57:03|16568.96
11:57:03|16568.83
11:57:04|16569.39
11:57:06|16568.93
11:57:07|16568.4
11:57:08|16567.49
11:57:10|16567.03
11:57:10|16566.9
11:57:12|16565.97
11:57:12|16566.86
11:57:13|16566.01
11:57:14|16565.44
11:57:16|16566.
11:57:16|16566.03
11:57:17|16568.11
11:57:18|16567.11
11:57:19|16567.29
11:57:20|16567.42
11:57:22|16566.97
11:57:24|16566.97
11:57:24|16566.95
11:57:26|16567.2
11:57:26|16566.33
11:57:27|16566.02
11:57:29|16566.59
11:57:29|16566.05
11:57:30|16568.23
11:57:31|16568.93
11:57:33|16569.01
11:57:34|16569.79
11:57:35|16568.29
11:57:35|16568.61
11:57:36|16568.03
11:57:37|16569.01
11:57:39|16569.71
11:57:40|16570.16
11:57:40|16569.35
11:57:41|16570.15
11:57:42|16569.45
11:57:44|16568.17
11:57:45|16568.16
11:57:46|16568.61
11:57:47|16569.1
11:57:48|16570.38
11:57:50|16569.28
11:57:50|16570.03
11:57:51|16569.57
11:57:52|16572.1
11:57:53|16571.89
11:57:54|16572.32
11:57:55|16572.
11:57:56|16574.27
11:57:57|16572.68
11:57:58|16572.07
11:58:00|16571.42
11:58:01|16571.85
11:58:02|16572.49
11:58:03|16573.84
11:58:03|16572.57
11:58:05|16572.24
11:58:07|16573.15
11:58:07|16572.17
11:58:08|16572.55
11:58:09|16571.95
11:58:10|16571.81
11:58:11|16570.36
11:58:12|16570.16
11:58:13|16569.74
11:58:14|16569.99
11:58:15|16570.37
11:58:16|16570.41
11:58:17|16570.49
11:58:19|16570.07
11:58:20|16569.33
11:58:21|16568.38
11:58:22|16567.99
11:58:23|16567.57
11:58:24|16568.84
11:58:25|16568.84
11:58:26|16566.73
11:58:26|16566.77
11:58:28|16566.32
11:58:29|16565.97
11:58:30|16565.03
11:58:31|16565.08
11:58:32|16564.62
11:58:32|16566.1
11:58:35|16565.58
11:58:35|16566.96
11:58:36|16566.96
11:58:37|16566.96
11:58:38|16566.75
11:58:39|16565.53
11:58:40|16565.22
11:58:41|16564.72
11:58:42|16567.
11:58:43|16566.65
11:58:44|16566.99
11:58:45|16566.99
11:58:46|16567.31
11:58:47|16569.
11:58:48|16568.47
11:58:49|16568.47
11:58:50|16567.74
11:58:51|16567.82
11:58:52|16567.89
11:58:53|16568.6
11:58:54|16567.42
11:58:55|16569.41
11:58:56|16567.95
11:58:57|16567.85
11:58:58|16567.78
11:58:59|16568.16
11:59:00|16566.88
11:59:02|16567.37
11:59:02|16568.44
11:59:04|16567.14
11:59:06|16565.8
11:59:06|16565.
11:59:08|16565.3
11:59:10|16566.85
11:59:10|16565.37
11:59:11|16564.86
11:59:12|16565.7
11:59:13|16566.32
11:59:14|16566.76
11:59:15|16566.76
11:59:16|16565.16
11:59:18|16565.11
11:59:19|16565.11
11:59:20|16565.41
11:59:20|16564.96
11:59:21|16565.09
11:59:22|16564.
11:59:23|16564.38
11:59:24|16564.44
11:59:25|16564.15
11:59:26|16564.93
11:59:28|16565.77
11:59:29|16564.9
11:59:29|16564.75
11:59:31|16564.92
11:59:32|16564.96
11:59:33|16564.48
11:59:34|16563.7
11:59:35|16564.23
11:59:36|16563.87
11:59:37|16563.44
11:59:38|16563.99
11:59:39|16565.
11:59:40|16564.82
11:59:41|16564.77
11:59:42|16564.77
11:59:43|16568.2
11:59:44|16564.52
11:59:45|16565.36
11:59:46|16565.52
11:59:47|16565.52
11:59:48|16566.99
11:59:49|16566.29
11:59:50|16567.32
11:59:51|16568.28
11:59:53|16567.67
11:59:54|16567.45
11:59:54|16566.5
11:59:56|16567.25
11:59:57|16567.25
11:59:58|16567.44
11:59:59|16567.26
12:00:00|16568.08
12:00:01|16568.54
12:00:02|16567.36
12:00:04|16567.64
12:00:05|16567.89
12:00:07|16568.11
12:00:08|16568.41
12:00:09|16570.7
12:00:11|16570.42
12:00:11|16570.46
12:00:12|16570.37
12:00:13|16570.21
12:00:14|16569.92
12:00:16|16569.39
12:00:17|16570.33
12:00:18|16570.8
12:00:18|16570.33
12:00:20|16569.42
12:00:21|16570.5
12:00:22|16571.43
12:00:23|16572.14
12:00:24|16571.91
12:00:25|16571.91
12:00:27|16571.63
12:00:27|16571.12
12:00:28|16573.04
12:00:29|16572.17
12:00:31|16571.28
12:00:32|16571.14
12:00:33|16570.89
12:00:33|16571.27
12:00:34|16570.84
12:00:35|16570.84
12:00:37|16571.93
12:00:37|16571.57
12:00:38|16571.92
12:00:39|16571.8
12:00:41|16571.48
12:00:41|16571.39
12:00:43|16570.48
12:00:43|16570.45
12:00:44|16570.13
12:00:46|16571.14
12:00:47|16571.59
12:00:47|16571.5
12:00:49|16572.54
12:00:50|16572.64
12:00:50|16573.3
12:00:52|16573.11
12:00:52|16572.16
12:00:54|16572.54
12:00:54|16572.05
12:00:56|16572.03
12:00:56|16572.04
12:00:58|16572.23
12:00:59|16571.73
12:01:00|16571.49
12:01:01|16572.18
12:01:02|16572.18
12:01:04|16571.85
12:01:05|16571.63
12:01:06|16571.
12:01:07|16572.3
12:01:09|16573.02
12:01:09|16573.
12:01:10|16572.15
12:01:12|16571.61
12:01:12|16571.59
12:01:14|16571.29
12:01:16|16570.03
12:01:16|16569.39
12:01:17|16570.33
12:01:18|16571.41
12:01:19|16570.89
12:01:20|16570.61
12:01:22|16570.99
12:01:23|16570.95
12:01:23|16570.2
12:01:25|16568.77
12:01:27|16570.01
12:01:27|16570.
12:01:28|16570.09
12:01:29|16569.72
12:01:30|16569.95
12:01:31|16570.74
12:01:32|16570.81
12:01:33|16570.95
12:01:34|16570.9
12:01:35|16570.61
12:01:36|16571.49
12:01:37|16571.43
12:01:38|16571.62
12:01:39|16571.75
12:01:40|16571.27
12:01:41|16571.98
12:01:42|16572.02
12:01:44|16572.11
12:01:44|16573.61
12:01:45|16574.7
12:01:46|16573.66
12:01:47|16573.74
12:01:48|16574.25
12:01:49|16576.28
12:01:50|16576.25
12:01:51|16576.25
12:01:52|16574.21
12:01:53|16573.73
12:01:54|16572.95
12:01:55|16573.29
12:01:56|16573.96
12:01:57|16573.13
12:01:58|16575.3
12:01:59|16574.86
12:02:00|16574.14
12:02:01|16574.72
12:02:02|16575.04
12:02:04|16573.96
12:02:05|16573.
12:02:06|16575.42
12:02:07|16574.99
12:02:07|16575.04
12:02:10|16575.76
12:02:10|16575.62
12:02:11|16577.
12:02:12|16576.53
12:02:14|16575.79
12:02:15|16576.51
12:02:16|16576.98
12:02:17|16573.95
12:02:18|16573.26
12:02:19|16573.73
12:02:20|16573.82
12:02:21|16575.03
12:02:22|16574.51
12:02:23|16573.96
12:02:24|16573.65
12:02:25|16574.59
12:02:26|16575.24
12:02:27|16573.
12:02:28|16574.17
12:02:29|16573.61
12:02:31|16571.71
12:02:31|16572.32
12:02:32|16572.91
12:02:34|16573.64
12:02:34|16573.62
12:02:35|16573.56
12:02:36|16573.57
12:02:38|16573.51
12:02:38|16572.63
12:02:39|16574.59
12:02:40|16572.79
12:02:41|16573.21
12:02:42|16572.65
12:02:44|16577.33
12:02:44|16574.96
12:02:45|16574.49
12:02:46|16577.3
12:02:47|16577.34
12:02:48|16576.2
12:02:50|16577.99
12:02:51|16577.99
12:02:52|16576.61
12:02:53|16572.61
12:02:54|16571.91
12:02:55|16571.04
12:02:56|16572.96
12:02:57|16574.92
12:02:58|16572.83
12:02:59|16573.04
12:03:01|16571.28
12:03:02|16571.89
12:03:04|16572.53
12:03:05|16572.43
12:03:06|16572.48
12:03:07|16573.95
12:03:08|16573.54
12:03:09|16572.46
12:03:11|16572.44
12:03:11|16569.62
12:03:13|16568.62
12:03:13|16569.46
12:03:15|16570.08
12:03:15|16570.16
12:03:17|16568.88
12:03:18|16569.92
12:03:19|16569.71
12:03:20|16570.34
12:03:21|16569.59
12:03:22|16567.06
12:03:23|16566.33
12:03:24|16566.34
12:03:26|16565.54
12:03:26|16567.74
12:03:27|16568.48
12:03:28|16568.22
12:03:30|16568.12
12:03:31|16567.63
12:03:32|16568.72
12:03:33|16569.15
12:03:34|16571.81
12:03:35|16568.95
12:03:36|16570.92
12:03:37|16570.66
12:03:38|16570.93
12:03:39|16569.15
12:03:40|16569.52
12:03:41|16569.9
12:03:42|16570.92
12:03:43|16569.92
12:03:44|16569.29
12:03:45|16569.17
12:03:46|16568.5
12:03:47|16568.51
12:03:48|16568.94
12:03:49|16568.88
12:03:51|16569.44
12:03:51|16567.76
12:03:52|16568.93
12:03:54|16573.41
12:03:54|16573.32
12:03:56|16572.77
12:03:56|16572.18
12:03:58|16571.64
12:04:00|16572.53
12:04:00|16573.12
12:04:01|16573.08
12:04:02|16573.29
12:04:03|16573.08
12:04:04|16573.21
12:04:05|16571.86
12:04:07|16571.41
12:04:07|16570.87
12:04:08|16570.68
12:04:09|16569.85
12:04:10|16570.16
12:04:11|16570.15
12:04:12|16570.27
12:04:13|16568.71
12:04:14|16568.81
12:04:15|16569.64
12:04:16|16569.88
12:04:17|16569.2
12:04:18|16571.59
12:04:19|16570.52
12:04:20|16570.15
12:04:21|16571.25
12:04:22|16572.22
12:04:24|16572.16
12:04:25|16571.68
12:04:26|16572.94
12:04:27|16572.91
12:04:28|16572.75
12:04:29|16571.45
12:04:30|16570.23
12:04:31|16570.96
12:04:32|16570.68
12:04:34|16570.43
12:04:34|16571.02
12:04:35|16570.16
12:04:36|16568.86
12:04:37|16568.85
12:04:38|16568.12
12:04:39|16568.32
12:04:40|16567.59
12:04:41|16567.66
12:04:42|16566.82
12:04:43|16565.91
12:04:44|16566.4
12:04:45|16566.1
12:04:46|16566.14
12:04:47|16567.15
12:04:48|16567.14
12:04:49|16566.85
12:04:50|16566.91
12:04:51|16567.28
12:04:52|16566.57
12:04:53|16567.22
12:04:54|16566.28
12:04:55|16566.54
12:04:56|16567.18
12:04:57|16566.66
12:04:58|16566.51
12:04:59|16566.23
12:05:01|16565.27
12:05:01|16564.79
12:05:03|16564.19
12:05:05|16563.24
12:05:06|16562.71
12:05:08|16562.59
12:05:08|16562.77
12:05:09|16562.76
12:05:10|16562.46
12:05:11|16566.02
12:05:12|16564.5
12:05:13|16565.85
12:05:14|16564.57
12:05:15|16564.53
12:05:16|16565.17
12:05:17|16566.35
12:05:18|16565.96
12:05:19|16564.3
12:05:20|16564.78
12:05:21|16564.06
12:05:22|16563.92
12:05:23|16563.95
12:05:24|16565.01
12:05:25|16565.09
12:05:26|16562.96
12:05:27|16563.33
12:05:28|16562.4
12:05:29|16562.39
12:05:30|16562.78
12:05:31|16562.56
12:05:32|16563.26
12:05:33|16562.88
12:05:34|16563.13
12:05:35|16562.69
12:05:36|16562.78
12:05:37|16562.5
12:05:38|16563.39
12:05:39|16564.7
12:05:40|16564.47
12:05:41|16564.71
12:05:43|16563.83
12:05:43|16564.19
12:05:44|16564.25
12:05:45|16565.44
12:05:47|16564.86
12:05:48|16565.44
12:05:49|16565.42
12:05:50|16565.89
12:05:51|16567.19
12:05:51|16567.19
12:05:53|16565.3
12:05:54|16566.13
12:05:55|16565.84
12:05:56|16565.89
12:05:57|16566.06
12:05:58|16566.11
12:05:59|16566.14
12:06:00|16567.12
12:06:02|16568.65
12:06:02|16568.02
12:06:03|16567.68
12:06:04|16567.58
12:06:06|16567.45
12:06:07|16566.95
12:06:09|16566.49
12:06:09|16565.9
12:06:10|16567.57
12:06:12|16566.68
12:06:13|16565.84
12:06:14|16566.14
12:06:15|16566.5
12:06:16|16566.56
12:06:17|16567.08
12:06:18|16567.17
12:06:19|16566.24
12:06:21|16565.01
12:06:22|16564.2
12:06:23|16564.32
12:06:23|16563.92
12:06:25|16564.74
12:06:25|16566.82
12:06:27|16566.82
12:06:28|16564.51
12:06:29|16565.56
12:06:29|16564.98
12:06:30|16565.49
12:06:32|16564.31
12:06:32|16564.26
12:06:34|16562.92
12:06:34|16562.08
12:06:35|16561.32
12:06:37|16561.72
12:06:37|16561.02
12:06:38|16560.65
12:06:39|16561.58
12:06:40|16561.07
12:06:41|16561.51
12:06:42|16561.41
12:06:43|16559.86
12:06:45|16558.99
12:06:46|16558.42
12:06:47|16558.35
12:06:48|16558.38
12:06:49|16558.55
12:06:50|16558.77
12:06:51|16558.17
12:06:52|16557.11
12:06:53|16556.52
12:06:54|16554.62
12:06:55|16554.15
12:06:56|16552.68
12:06:57|16554.07
12:06:58|16553.21
12:06:59|16551.72
12:07:00|16552.68
12:07:01|16552.32
12:07:03|16554.16
12:07:03|16555.42
12:07:05|16556.31
12:07:06|16556.39
12:07:07|16555.43
12:07:08|16557.03
12:07:09|16556.52
12:07:10|16556.61
12:07:11|16556.29
12:07:12|16555.51
12:07:13|16554.42
12:07:15|16553.36
12:07:16|16553.48
12:07:17|16552.96
12:07:17|16553.1
12:07:19|16551.76
12:07:19|16551.38
12:07:21|16551.27
12:07:22|16551.7
12:07:22|16551.06
12:07:23|16550.79
12:07:25|16550.95
12:07:25|16551.23
12:07:26|16551.58
12:07:27|16550.76
12:07:28|16550.01
12:07:30|16550.21
12:07:31|16551.31
12:07:32|16550.45
12:07:33|16551.26
12:07:34|16551.71
12:07:35|16551.98
12:07:36|16552.77
12:07:37|16551.94
12:07:38|16550.69
12:07:39|16550.47
12:07:40|16551.41
12:07:41|16551.23
12:07:42|16551.5
12:07:43|16551.75
12:07:44|16550.28
12:07:45|16550.
12:07:46|16549.6
12:07:47|16550.36
12:07:49|16548.81
12:07:50|16550.38
12:07:51|16548.98
12:07:52|16544.11
12:07:52|16543.38
12:07:54|16544.48
12:07:54|16544.39
12:07:56|16548.23
12:07:56|16546.11
12:07:58|16546.68
12:07:58|16546.27
12:07:59|16547.67
12:08:01|16549.52
12:08:02|16546.37
12:08:03|16546.91
12:08:03|16546.86
12:08:05|16546.01
12:08:06|16548.1
12:08:07|16547.14
12:08:09|16545.29
12:08:10|16546.74
12:08:11|16546.26
12:08:11|16544.8
12:08:12|16546.41
12:08:14|16546.7
12:08:15|16546.41
12:08:16|16546.73
12:08:16|16544.44
12:08:18|16544.52
12:08:18|16545.41
12:08:19|16545.08
12:08:20|16545.53
12:08:22|16545.32
12:08:23|16546.73
12:08:23|16546.3
12:08:24|16544.59
12:08:25|16543.73
12:08:26|16545.25
12:08:27|16546.42
12:08:28|16545.88
12:08:29|16547.45
12:08:30|16546.32
12:08:31|16546.32
12:08:33|16547.38
12:08:34|16546.57
12:08:34|16548.09
12:08:35|16551.73
12:08:36|16549.43
12:08:37|16548.82
12:08:38|16548.1
12:08:39|16545.92
12:08:40|16545.68
12:08:41|16546.23
12:08:43|16546.05
12:08:43|16546.61
12:08:45|16545.56
12:08:45|16545.64
12:08:47|16544.97
12:08:47|16544.25
12:08:48|16545.
12:08:50|16544.94
12:08:50|16545.92
12:08:51|16545.42
12:08:53|16546.2
12:08:53|16545.17
12:08:54|16544.41
12:08:55|16545.8
12:08:56|16545.28
12:08:57|16545.72
12:08:58|16544.67
12:08:59|16545.13
12:09:00|16545.48
12:09:01|16546.
12:09:03|16545.67
12:09:03|16544.78
12:09:05|16546.96
12:09:06|16546.25
12:09:08|16548.74
12:09:09|16548.57
12:09:09|16548.97
12:09:11|16548.07
12:09:13|16549.61
12:09:14|16550.16
12:09:14|16549.
12:09:16|16551.72
12:09:16|16552.29
12:09:18|16551.18
12:09:18|16552.13
12:09:20|16552.45
12:09:20|16554.86
12:09:21|16552.52
12:09:22|16555.87
12:09:23|16555.15
12:09:24|16555.12
12:09:26|16554.
12:09:26|16555.12
12:09:27|16554.52
12:09:28|16554.69
12:09:29|16554.5
12:09:30|16556.9
12:09:31|16560.97
12:09:32|16560.97
12:09:34|16560.2
12:09:35|16560.23
12:09:36|16560.81
12:09:37|16560.23
12:09:38|16560.23
12:09:39|16560.38
12:09:40|16560.34
12:09:42|16561.45
12:09:42|16561.16
12:09:43|16561.16
12:09:45|16561.6
12:09:45|16560.63
12:09:46|16560.23
12:09:47|16563.51
12:09:48|16563.38
12:09:49|16561.79
12:09:51|16561.82
12:09:51|16560.45
12:09:52|16556.67
12:09:53|16558.08
12:09:55|16557.6
12:09:55|16558.85
12:09:56|16560.82
12:09:58|16559.74
12:09:59|16558.2
12:09:59|16557.26
12:10:01|16555.9
12:10:02|16558.42
12:10:02|16560.51
12:10:04|16557.46
12:10:06|16558.76
12:10:06|16558.3
12:10:08|16560.
12:10:08|16560.61
12:10:11|16562.7
12:10:11|16563.93
12:10:12|16565.38
12:10:13|16564.91
12:10:14|16565.15
12:10:15|16566.53
12:10:16|16566.84
12:10:17|16567.27
12:10:18|16565.88
12:10:19|16566.23
12:10:21|16568.06
12:10:22|16565.97
12:10:23|16567.01
12:10:23|16567.05
12:10:25|16566.96
12:10:25|16567.07
12:10:27|16568.01
12:10:28|16568.24
12:10:29|16568.41
12:10:30|16569.58
12:10:31|16570.39
12:10:32|16570.66
12:10:33|16569.59
12:10:34|16569.87
12:10:35|16571.06
12:10:36|16573.36
12:10:37|16572.51
12:10:38|16572.56
12:10:39|16573.91
12:10:39|16573.07
12:10:41|16574.64
12:10:41|16575.04
12:10:42|16574.91
12:10:45|16576.25
12:10:45|16576.13
12:10:46|16577.04
12:10:47|16577.29
12:10:48|16577.9
12:10:49|16577.8
12:10:50|16578.49
12:10:51|16579.21
12:10:52|16578.6
12:10:53|16580.53
12:10:54|16580.4
12:10:55|16580.71
12:10:57|16577.8
12:10:58|16577.48
12:10:58|16577.15
12:10:59|16578.24
12:11:01|16577.69
12:11:02|16579.23
12:11:02|16577.94
12:11:05|16578.47
12:11:05|16578.74
12:11:06|16579.67
12:11:07|16578.77
12:11:08|16580.13
12:11:09|16579.44
12:11:11|16580.75
12:11:12|16580.94
12:11:13|16583.82
12:11:14|16582.22
12:11:15|16581.66
12:11:16|16580.65
12:11:17|16579.52
12:11:18|16579.01
12:11:19|16582.27
12:11:20|16578.41
12:11:21|16578.24
12:11:23|16577.28
12:11:24|16577.48
12:11:25|16573.56
12:11:25|16572.85
12:11:26|16573.88
12:11:27|16575.71
12:11:29|16573.23
12:11:31|16572.72
12:11:31|16574.38
12:11:33|16575.97
12:11:34|16576.08
12:11:34|16578.42
12:11:35|16577.41
12:11:37|16575.86
12:11:37|16574.69
12:11:38|16575.
12:11:39|16573.13
12:11:40|16573.02
12:11:41|16574.
12:11:42|16571.98
12:11:44|16576.34
12:11:44|16575.62
12:11:45|16575.19
12:11:46|16573.18
12:11:47|16573.31
12:11:48|16574.42
12:11:49|16575.31
12:11:50|16576.62
12:11:51|16575.1
12:11:52|16573.73
12:11:54|16573.48
12:11:55|16573.36
12:11:56|16572.19
12:11:57|16572.92
12:11:58|16571.58
12:11:59|16575.14
12:12:00|16574.52
12:12:01|16575.44
12:12:02|16575.29
12:12:03|16575.13
12:12:04|16575.29
12:12:05|16575.51
12:12:06|16576.1
12:12:08|16577.99
12:12:09|16578.71
12:12:10|16578.54
12:12:11|16579.19
12:12:12|16579.32
12:12:13|16581.12
12:12:14|16578.44
12:12:14|16579.31
12:12:16|16578.62
12:12:17|16579.12
12:12:18|16579.39
12:12:18|16583.05
12:12:20|16583.5
12:12:20|16582.83
12:12:21|16583.35
12:12:22|16581.15
12:12:23|16578.97
12:12:24|16579.4
12:12:25|16579.34
12:12:26|16577.55
12:12:27|16576.77
12:12:28|16576.63
12:12:29|16577.69
12:12:31|16578.42
12:12:31|16578.73
12:12:32|16578.44
12:12:33|16578.82
12:12:35|16577.64
12:12:35|16579.01
12:12:37|16579.19
12:12:37|16579.19
12:12:38|16579.19
12:12:40|16580.31
12:12:41|16579.44
12:12:42|16580.74
12:12:43|16582.81
12:12:44|16581.9
12:12:45|16583.75
12:12:46|16581.73
12:12:47|16579.07
12:12:48|16580.82
12:12:49|16580.
12:12:50|16579.02
12:12:51|16579.28
12:12:52|16578.99
12:12:53|16578.46
12:12:54|16579.23
12:12:55|16578.9
12:12:56|16579.26
12:12:57|16577.84
12:12:58|16577.57
12:12:59|16578.51
12:13:00|16576.73
12:13:01|16575.52
12:13:02|16574.59
12:13:03|16574.83
12:13:04|16575.14
12:13:06|16575.28
12:13:06|16573.82
12:13:07|16573.28
12:13:08|16574.03
12:13:10|16574.82
12:13:11|16575.46
12:13:12|16575.49
12:13:13|16575.34
12:13:14|16574.29
12:13:15|16574.26
12:13:17|16574.32
12:13:17|16573.94
12:13:19|16573.6
12:13:20|16573.62
12:13:20|16571.61
12:13:22|16571.2
12:13:23|16571.79
12:13:23|16571.33
12:13:24|16572.54
12:13:25|16572.29
12:13:26|16570.2
12:13:29|16567.73
12:13:29|16567.83
12:13:30|16568.43
12:13:31|16566.38
12:13:32|16567.17
12:13:33|16567.05
12:13:34|16566.37
12:13:35|16566.96
12:13:36|16567.14
12:13:37|16565.19
12:13:38|16565.06
12:13:39|16566.52
12:13:40|16567.11
12:13:41|16566.68
12:13:42|16567.96
12:13:43|16565.57
12:13:44|16566.11
12:13:46|16564.74
12:13:47|16564.91
12:13:49|16565.27
12:13:49|16564.79
12:13:50|16566.39
12:13:51|16565.
12:13:52|16565.19
12:13:53|16564.93
12:13:54|16565.14
12:13:55|16565.31
12:13:56|16564.97
12:13:57|16565.18
12:13:58|16565.56
12:13:59|16565.17
12:14:00|16564.75
12:14:01|16561.55
12:14:02|16558.88
12:14:03|16559.15
12:14:04|16559.81
12:14:05|16559.59
12:14:06|16559.72
12:14:07|16563.44
12:14:09|16563.16
12:14:09|16561.41
12:14:11|16560.16
12:14:13|16560.13
12:14:13|16560.97
12:14:15|16560.07
12:14:15|16560.3
12:14:17|16560.95
12:14:18|16560.46
12:14:18|16559.81
12:14:19|16558.87
12:14:21|16558.99
12:14:21|16559.02
12:14:22|16558.71
12:14:23|16559.83
12:14:25|16557.56
12:14:26|16557.56
12:14:27|16559.09
12:14:28|16559.16
12:14:29|16558.28
12:14:30|16557.46
12:14:31|16558.66
12:14:32|16558.51
12:14:33|16558.83
12:14:34|16558.44
12:14:35|16558.86
12:14:36|16558.91
12:14:37|16558.1
12:14:38|16559.35
12:14:39|16558.67
12:14:40|16558.41
12:14:41|16558.49
12:14:42|16558.35
12:14:43|16558.41
12:14:44|16558.49
12:14:45|16558.75
12:14:46|16559.56
12:14:47|16559.67
12:14:48|16558.86
12:14:49|16559.77
12:14:50|16558.7
12:14:51|16558.67
12:14:52|16557.86
12:14:53|16557.64
12:14:54|16558.64
12:14:55|16558.43
12:14:56|16557.49
12:14:57|16557.98
12:14:58|16557.65
12:14:59|16558.22
12:15:00|16558.72
12:15:02|16561.53
12:15:02|16561.76
12:15:04|16561.83
12:15:05|16561.73
12:15:06|16564.16
12:15:07|16560.73
12:15:08|16561.19
12:15:10|16561.03
12:15:11|16560.96
12:15:12|16560.76
12:15:13|16560.93
12:15:15|16561.93
12:15:16|16563.44
12:15:17|16564.05
12:15:18|16564.52
12:15:19|16564.38
12:15:20|16564.75
12:15:22|16562.81
12:15:22|16563.93
12:15:24|16563.93
12:15:25|16563.81
12:15:26|16564.55
12:15:27|16564.97
12:15:28|16565.33
12:15:29|16567.01
12:15:30|16566.44
12:15:31|16567.74
12:15:32|16567.72
12:15:33|16567.06
12:15:34|16567.06
12:15:35|16566.82
12:15:36|16566.02
12:15:37|16565.69
12:15:38|16565.21
12:15:39|16563.48
12:15:40|16567.
12:15:41|16566.09
12:15:42|16565.21
12:15:43|16564.5
12:15:44|16563.62
12:15:45|16563.18
12:15:46|16563.7
12:15:47|16563.98
12:15:48|16563.56
12:15:49|16562.17
12:15:50|16563.4
12:15:51|16562.25
12:15:52|16562.17
12:15:53|16559.34
12:15:54|16558.85
12:15:55|16558.68
12:15:56|16558.62
12:15:57|16557.97
12:15:58|16558.08
12:15:59|16557.91
12:16:00|16557.69
12:16:01|16557.31
12:16:03|16558.96
12:16:04|16558.13
12:16:05|16557.64
12:16:06|16557.01
12:16:07|16557.37
12:16:08|16556.98
12:16:09|16557.03
12:16:10|16557.47
12:16:11|16557.12
12:16:13|16556.43
12:16:13|16559.71
12:16:15|16559.12
12:16:17|16559.29
12:16:17|16558.76
12:16:18|16560.4
12:16:19|16559.82
12:16:21|16559.29
12:16:21|16560.32
12:16:23|16559.86
12:16:24|16560.61
12:16:26|16559.49
12:16:27|16559.55
12:16:28|16559.81
12:16:29|16559.1
12:16:30|16560.45
12:16:31|16560.04
12:16:32|16560.14
12:16:33|16559.31
12:16:34|16559.91
12:16:35|16558.92
12:16:37|16559.15
12:16:37|16559.91
12:16:39|16558.79
12:16:40|16558.89
12:16:41|16559.
12:16:42|16559.
12:16:43|16557.68
12:16:44|16557.27
12:16:45|16557.61
12:16:46|16557.81
12:16:47|16557.6
12:16:48|16556.64
12:16:49|16555.66
12:16:50|16555.03
12:16:51|16555.43
12:16:52|16554.01
12:16:53|16555.23
12:16:54|16554.48
12:16:55|16555.26
12:16:56|16554.43
12:16:57|16554.81
12:16:58|16555.47
12:16:59|16555.5
12:17:00|16555.03
12:17:01|16557.12
12:17:02|16555.85
12:17:03|16556.8
12:17:04|16555.59
12:17:06|16556.95
12:17:06|16556.57
12:17:07|16556.87
12:17:08|16557.01
12:17:09|16554.59
12:17:10|16555.2
12:17:11|16555.86
12:17:13|16554.31
12:17:14|16554.79
12:17:15|16553.84
12:17:16|16554.57
12:17:18|16554.72
12:17:18|16555.02
12:17:20|16554.46
12:17:21|16554.57
12:17:22|16555.15
12:17:23|16555.72
12:17:23|16554.89
12:17:24|16554.06
12:17:27|16555.08
12:17:27|16555.46
12:17:28|16554.17
12:17:29|16554.27
12:17:30|16554.01
12:17:31|16553.43
12:17:32|16554.02
12:17:33|16553.92
12:17:34|16554.32
12:17:35|16554.25
12:17:36|16554.25
12:17:37|16552.44
12:17:38|16552.2
12:17:39|16551.56
12:17:40|16551.43
12:17:41|16552.12
12:17:42|16549.64
12:17:43|16550.13
12:17:45|16549.43
12:17:46|16549.12
12:17:46|16550.23
12:17:47|16550.29
12:17:49|16550.01
12:17:49|16550.25
12:17:50|16551.98
12:17:51|16551.47
12:17:53|16549.12
12:17:54|16548.16
12:17:55|16548.42
12:17:56|16546.27
12:17:57|16547.07
12:17:58|16546.8
12:18:00|16545.16
12:18:01|16547.29
12:18:02|16546.14
12:18:02|16546.62
12:18:03|16546.15
12:18:04|16548.95
12:18:05|16548.28
12:18:07|16549.05
12:18:07|16547.82
12:18:09|16548.58
12:18:10|16550.3
12:18:11|16547.78
12:18:12|16547.92
12:18:14|16549.4
12:18:14|16550.77
12:18:15|16551.79
12:18:16|16556.23
12:18:17|16554.52
12:18:18|16555.28
12:18:19|16552.36
12:18:21|16551.8
12:18:21|16552.42
12:18:22|16553.75
12:18:24|16553.25
12:18:25|16553.7
12:18:25|16545.52
12:18:27|16545.75
12:18:28|16549.19
12:18:28|16548.23
12:18:29|16547.23
12:18:31|16547.87
12:18:31|16547.7
12:18:32|16547.38
12:18:33|16547.74
12:18:35|16547.19
12:18:36|16547.
12:18:37|16545.56
12:18:38|16545.03
12:18:39|16543.77
12:18:40|16544.38
12:18:41|16544.26
12:18:42|16545.67
12:18:43|16544.3
12:18:44|16544.25
12:18:45|16544.27
12:18:46|16542.21
12:18:47|16543.73
12:18:48|16543.84
12:18:49|16545.24
12:18:50|16544.33
12:18:51|16544.27
12:18:52|16544.19
12:18:53|16543.
12:18:54|16543.49
12:18:55|16545.32
12:18:56|16544.18
12:18:57|16544.56
12:18:58|16544.97
12:18:59|16546.56
12:19:00|16548.21
12:19:01|16550.35
12:19:02|16550.59
12:19:03|16547.35
12:19:05|16547.22
12:19:05|16546.88
12:19:06|16548.43
12:19:08|16548.68
12:19:09|16548.57
12:19:10|16549.26
12:19:11|16551.65
12:19:12|16551.5
12:19:13|16552.9
12:19:14|16553.
12:19:15|16550.98
12:19:16|16549.02
12:19:17|16550.55
12:19:18|16552.42
12:19:19|16551.39
12:19:20|16551.76
12:19:21|16551.5
12:19:22|16551.63
12:19:23|16551.3
12:19:24|16551.42
12:19:25|16551.2
12:19:26|16550.55
12:19:27|16549.79
12:19:28|16549.64
12:19:29|16553.1
12:19:30|16551.47
12:19:31|16551.01
12:19:32|16551.53
12:19:33|16547.56
12:19:34|16547.83
12:19:35|16548.08
12:19:36|16547.58
12:19:37|16548.6
12:19:38|16550.88
12:19:39|16550.06
12:19:41|16551.03
12:19:41|16551.39
12:19:43|16552.01
12:19:44|16551.23
12:19:46|16549.3
12:19:46|16551.42
12:19:47|16550.6
12:19:48|16551.67
12:19:49|16552.1
12:19:50|16551.19
12:19:51|16550.77
12:19:53|16550.95
12:19:54|16551.33
12:19:55|16555.47
12:19:56|16555.78
12:19:57|16554.98
12:19:58|16554.04
12:19:59|16554.14
12:20:00|16554.14
12:20:01|16552.94
12:20:03|16554.01
12:20:03|16554.4
12:20:05|16553.89
12:20:06|16550.51
12:20:07|16550.18
12:20:08|16549.93
12:20:10|16547.62
12:20:10|16550.03
12:20:11|16548.63
12:20:12|16548.48
12:20:14|16548.89
12:20:16|16550.58
12:20:16|16550.56
12:20:17|16550.21
12:20:18|16550.89
12:20:19|16550.86
12:20:21|16550.27
12:20:22|16550.68
12:20:23|16550.68
12:20:24|16550.7
12:20:25|16550.09
12:20:27|16551.2
12:20:27|16551.2
12:20:28|16551.11
12:20:29|16553.74
12:20:30|16555.34
12:20:31|16554.11
12:20:32|16552.26
12:20:33|16552.36
12:20:34|16554.18
12:20:35|16553.72
12:20:36|16554.08
12:20:37|16554.57
12:20:38|16555.67
12:20:39|16553.89
12:20:40|16553.16
12:20:42|16552.98
12:20:42|16553.1
12:20:43|16553.73
12:20:44|16553.8
12:20:45|16552.4
12:20:47|16553.03
12:20:47|16553.2
12:20:49|16553.05
12:20:50|16552.21
12:20:50|16552.5
12:20:52|16552.66
12:20:53|16552.95
12:20:54|16551.05
12:20:54|16550.62
12:20:55|16550.67
12:20:56|16550.67
12:20:58|16550.98
12:20:58|16549.03
12:21:00|16549.6
12:21:02|16550.45
12:21:02|16550.45
12:21:04|16550.31
12:21:04|16549.95
12:21:05|16552.53
12:21:07|16553.01
12:21:09|16551.96
12:21:09|16550.75
12:21:11|16551.36
12:21:13|16551.95
12:21:14|16549.55
12:21:15|16551.23
12:21:16|16551.25
12:21:17|16552.89
12:21:18|16551.72
12:21:19|16551.92
12:21:20|16551.32
12:21:21|16551.
12:21:22|16552.02
12:21:23|16552.26
12:21:24|16552.07
12:21:26|16551.17
12:21:26|16551.18
12:21:27|16550.41
12:21:28|16549.9
12:21:29|16549.9
12:21:30|16550.76
12:21:31|16550.78
12:21:33|16548.16
12:21:34|16549.37
12:21:35|16549.58
12:21:35|16549.5
12:21:36|16547.7
12:21:38|16547.11
12:21:38|16547.88
12:21:40|16547.43
12:21:40|16548.28
12:21:41|16547.91
12:21:43|16547.07
12:21:44|16546.66
12:21:44|16546.32
12:21:46|16547.54
12:21:46|16547.08
12:21:47|16548.61
12:21:49|16548.
12:21:50|16549.35
12:21:51|16548.86
12:21:52|16548.99
12:21:53|16550.32
12:21:53|16550.07
12:21:54|16549.05
12:21:56|16549.2
12:21:57|16548.6
12:21:59|16548.16
12:22:00|16547.47
12:22:02|16548.62
12:22:02|16547.98
12:22:03|16548.62
12:22:04|16548.36
12:22:05|16547.93
12:22:06|16548.9
12:22:07|16549.04
12:22:08|16546.7
12:22:09|16549.02
12:22:10|16548.9
12:22:11|16547.02
12:22:12|16547.72
12:22:13|16547.97
12:22:14|16547.32
12:22:15|16547.67
12:22:17|16547.89
12:22:18|16545.87
12:22:18|16546.31
12:22:20|16544.14
12:22:21|16544.81
12:22:22|16545.2
12:22:22|16545.02
12:22:24|16544.78
12:22:25|16546.83
12:22:25|16545.84
12:22:26|16545.78
12:22:28|16545.53
12:22:29|16545.36
12:22:30|16545.46
12:22:31|16545.06
12:22:31|16545.31
12:22:33|16543.68
12:22:35|16543.24
12:22:35|16543.52
12:22:36|16542.04
12:22:37|16542.47
12:22:38|16542.71
12:22:39|16542.11
12:22:40|16542.59
12:22:41|16541.5
12:22:42|16541.88
12:22:43|16542.12
12:22:45|16542.29
12:22:45|16542.67
12:22:47|16542.6
12:22:47|16542.41
12:22:50|16542.13
12:22:50|16542.19
12:22:52|16542.19
12:22:53|16541.12
12:22:53|16542.84
12:22:55|16541.4
12:22:55|16541.54
12:22:56|16541.51
12:22:58|16541.05
12:22:59|16540.45
12:23:00|16536.26
12:23:01|16537.35
12:23:02|16537.64
12:23:03|16538.26
12:23:04|16536.6
12:23:05|16534.28
12:23:06|16534.47
12:23:08|16535.39
12:23:09|16534.58
12:23:10|16533.75
12:23:11|16534.41
12:23:12|16534.1
12:23:13|16535.2
12:23:14|16537.39
12:23:15|16536.2
12:23:16|16538.04
12:23:17|16537.1
12:23:19|16535.21
12:23:20|16535.47
12:23:21|16534.9
12:23:21|16535.7
12:23:23|16531.85
12:23:24|16531.41
12:23:25|16530.92
12:23:26|16529.87
12:23:27|16531.73
12:23:28|16531.04
12:23:29|16530.38
12:23:30|16530.32
12:23:31|16529.76
12:23:32|16529.57
12:23:33|16528.12
12:23:34|16527.33
12:23:35|16525.73
12:23:36|16529.24
12:23:37|16529.78
12:23:38|16533.25
12:23:39|16535.57
12:23:40|16535.49
12:23:41|16536.92
12:23:42|16535.02
12:23:44|16532.77
12:23:44|16533.01
12:23:45|16534.55
12:23:47|16534.11
12:23:47|16533.36
12:23:48|16536.66
12:23:50|16536.72
12:23:51|16536.32
12:23:52|16539.
12:23:53|16538.66
12:23:54|16540.66
12:23:55|16537.62
12:23:56|16538.39
12:23:57|16538.45
12:23:58|16537.54
12:23:59|16537.39
12:24:00|16537.37
12:24:01|16538.36
12:24:02|16538.73
12:24:03|16538.67
12:24:04|16537.99
12:24:05|16538.88
12:24:06|16538.4
12:24:07|16536.92
12:24:08|16536.44
12:24:09|16533.72
12:24:11|16535.07
12:24:11|16536.44
12:24:12|16537.39
12:24:14|16538.49
12:24:15|16538.39
12:24:15|16539.33
12:24:16|16536.12
12:24:17|16537.75
12:24:19|16537.15
12:24:20|16537.57
12:24:20|16533.95
12:24:21|16535.09
12:24:22|16535.76
12:24:23|16534.9
12:24:25|16534.81
12:24:26|16534.12
12:24:27|16534.06
12:24:28|16532.79
12:24:29|16533.26
12:24:30|16532.02
12:24:31|16531.87
12:24:32|16531.46
12:24:33|16531.51
12:24:34|16532.17
12:24:35|16531.63
12:24:37|16529.46
12:24:38|16527.68
12:24:38|16526.97
12:24:40|16525.76
12:24:42|16525.99
12:24:42|16524.67
12:24:43|16525.15
12:24:45|16525.48
12:24:46|16525.57
12:24:46|16524.14
12:24:48|16522.03
12:24:48|16517.11
12:24:49|16515.61
12:24:51|16518.92
12:24:52|16519.38
12:24:53|16518.49
12:24:53|16520.63
12:24:54|16520.33
12:24:56|16518.99
12:24:57|16520.45
12:24:57|16521.59
12:24:58|16520.9
12:24:59|16522.09
12:25:00|16521.23
12:25:01|16523.39
12:25:02|16525.16
12:25:04|16518.71
12:25:05|16519.95
12:25:06|16519.7
12:25:07|16519.52
12:25:09|16519.27
12:25:09|16519.52
12:25:10|16522.58
12:25:12|16519.58
12:25:13|16519.58
12:25:13|16517.2
12:25:14|16517.16
12:25:16|16517.32
12:25:17|16510.74
12:25:18|16504.27
12:25:19|16508.84
12:25:20|16510.95
12:25:22|16510.96
12:25:22|16510.21
12:25:24|16517.45
12:25:25|16516.97
12:25:26|16512.79
12:25:27|16512.42
12:25:28|16512.3
12:25:29|16512.
12:25:30|16509.51
12:25:32|16509.14
12:25:32|16512.17
12:25:34|16512.85
12:25:34|16512.67
12:25:36|16512.91
12:25:37|16513.88
12:25:38|16513.2
12:25:39|16511.79
12:25:40|16508.75
12:25:41|16508.96
12:25:42|16508.74
12:25:43|16511.11
12:25:44|16511.24
12:25:45|16510.38
12:25:46|16509.56
12:25:47|16512.74
12:25:48|16510.03
12:25:49|16511.24
12:25:50|16511.74
12:25:51|16512.38
12:25:52|16514.2
12:25:53|16517.93
12:25:54|16515.83
12:25:56|16516.81
12:25:56|16515.44
12:25:57|16516.77
12:25:58|16514.67
12:25:59|16515.1
12:26:00|16516.96
12:26:01|16520.
12:26:02|16520.7
12:26:04|16519.54
12:26:04|16520.96
12:26:05|16522.07
12:26:06|16524.87
12:26:08|16526.6
12:26:08|16527.95
12:26:10|16528.86
12:26:10|16524.16
12:26:11|16523.6
12:26:13|16525.19
12:26:14|16523.03
12:26:14|16521.93
12:26:16|16522.55
12:26:16|16521.46
12:26:18|16521.36
12:26:18|16521.35
12:26:19|16522.46
12:26:21|16523.9
12:26:23|16522.67
12:26:24|16520.97
12:26:25|16521.4
12:26:25|16521.53
12:26:27|16524.01
12:26:27|16525.08
12:26:28|16527.22
12:26:30|16530.21
12:26:31|16528.83
12:26:32|16524.71
12:26:33|16523.03
12:26:34|16523.41
12:26:35|16524.16
12:26:36|16524.58
12:26:37|16523.97
12:26:38|16522.87
12:26:39|16523.9
12:26:40|16523.34
12:26:42|16523.19
12:26:43|16523.61
12:26:44|16521.68
12:26:44|16521.61
12:26:45|16522.42
12:26:47|16523.89
12:26:48|16522.65
12:26:49|16523.18
12:26:50|16522.44
12:26:51|16523.13
12:26:52|16524.04
12:26:53|16523.3
12:26:54|16518.34
12:26:55|16519.3
12:26:56|16520.11
12:26:57|16522.64
12:26:58|16521.69
12:26:59|16521.72
12:27:00|16522.8
12:27:01|16523.89
12:27:02|16524.08
12:27:03|16521.48
12:27:04|16521.22
12:27:05|16521.54
12:27:06|16522.9
12:27:07|16522.78
12:27:08|16522.15
12:27:10|16520.98
12:27:11|16521.53
12:27:11|16520.
12:27:12|16519.87
12:27:13|16520.97
12:27:14|16520.57
12:27:16|16520.39
12:27:16|16519.92
12:27:18|16519.89
12:27:18|16519.7
12:27:19|16518.8
12:27:20|16518.96
12:27:21|16519.79
12:27:22|16519.2
12:27:23|16518.54
12:27:24|16518.07
12:27:25|16518.15
12:27:27|16519.42
12:27:28|16520.41
12:27:29|16523.28
12:27:30|16523.52
12:27:31|16522.03
12:27:32|16521.03
12:27:33|16519.93
12:27:34|16520.74
12:27:35|16521.72
12:27:37|16521.47
12:27:37|16521.18
12:27:38|16522.03
12:27:39|16524.09
12:27:40|16524.16
12:27:42|16527.
12:27:42|16525.8
12:27:43|16525.92
12:27:44|16524.84
12:27:45|16522.73
12:27:46|16524.92
12:27:48|16525.92
12:27:49|16524.44
12:27:50|16525.42
12:27:51|16526.73
12:27:52|16525.82
12:27:53|16525.84
12:27:54|16526.81
12:27:55|16523.72
12:27:56|16523.84
12:27:57|16523.84
12:27:58|16524.94
12:27:59|16524.7
12:28:00|16523.62
12:28:01|16523.63
12:28:03|16524.3
12:28:04|16527.9
12:28:04|16527.17
12:28:07|16528.77
12:28:07|16527.66
12:28:08|16528.28
12:28:09|16528.14
12:28:10|16529.11
12:28:11|16528.91
12:28:12|16528.84
12:28:13|16528.66
12:28:14|16528.46
12:28:15|16527.83
12:28:16|16528.01
12:28:17|16527.6
12:28:18|16527.43
12:28:19|16525.83
12:28:20|16524.89
12:28:21|16525.15
12:28:22|16524.11
12:28:23|16523.08
12:28:24|16523.86
12:28:25|16524.11
12:28:27|16524.99
12:28:27|16524.48
12:28:28|16523.1
12:28:30|16523.81
12:28:32|16526.02
12:28:32|16524.08
12:28:33|16522.42
12:28:34|16523.51
12:28:35|16524.25
12:28:36|16523.63
12:28:37|16524.4
12:28:38|16522.75
12:28:39|16522.87
12:28:40|16523.92
12:28:41|16523.75
12:28:43|16522.94
12:28:44|16523.86
12:28:44|16524.62
12:28:45|16524.06
12:28:47|16524.63
12:28:47|16524.05
12:28:49|16527.03
12:28:50|16526.65
12:28:52|16526.25
12:28:53|16527.79
12:28:53|16527.37
12:28:54|16524.59
12:28:55|16527.16
12:28:56|16529.48
12:28:57|16531.06
12:28:58|16530.99
12:28:59|16530.79
12:29:01|16530.91
12:29:01|16531.83
12:29:02|16532.19
12:29:03|16532.56
12:29:04|16533.02
12:29:06|16530.63
12:29:08|16527.83
12:29:09|16527.63
12:29:10|16530.46
12:29:11|16530.08
12:29:12|16530.71
12:29:13|16528.88
12:29:14|16530.01
12:29:15|16530.06
12:29:16|16528.11
12:29:17|16525.83
12:29:18|16530.98
12:29:19|16530.56
12:29:20|16532.2
12:29:21|16531.59
12:29:22|16530.6
12:29:23|16530.48
12:29:25|16530.53
12:29:25|16530.16
12:29:27|16530.19
12:29:27|16529.44
12:29:29|16530.81
12:29:31|16530.85
12:29:31|16531.51
12:29:32|16529.85
12:29:33|16529.78
12:29:34|16529.23
12:29:35|16529.8
12:29:37|16530.11
12:29:37|16529.75
12:29:39|16529.57
12:29:39|16529.55
12:29:41|16527.25
12:29:42|16527.8
12:29:43|16526.19
12:29:44|16527.65
12:29:45|16527.46
12:29:46|16527.18
12:29:47|16526.61
12:29:48|16527.44
12:29:49|16527.87
12:29:50|16527.92
12:29:51|16528.57
12:29:51|16527.46
12:29:52|16525.38
12:29:54|16524.46
12:29:55|16524.85
12:29:56|16525.07
12:29:57|16523.79
12:29:57|16524.78
12:29:58|16524.79
12:30:00|16524.5
12:30:01|16524.69
12:30:02|16525.11
12:30:03|16525.72
12:30:04|16525.57
12:30:04|16526.09
12:30:06|16527.15
12:30:07|16524.64
12:30:08|16526.29
12:30:09|16525.66
12:30:10|16526.94
12:30:11|16527.91
12:30:12|16527.06
12:30:13|16529.11
12:30:14|16530.33
12:30:15|16532.43
12:30:16|16532.06
12:30:17|16531.35
12:30:18|16531.55
12:30:19|16532.1
12:30:20|16530.11
12:30:20|16531.07
12:30:22|16531.75
12:30:22|16532.6
12:30:24|16532.58
12:30:25|16533.27
12:30:26|16530.48
12:30:28|16530.8
12:30:28|16530.21
12:30:30|16528.33
12:30:31|16527.51
12:30:33|16532.36
12:30:33|16530.78
12:30:34|16530.66
12:30:35|16531.64
12:30:37|16531.86
12:30:37|16531.84
12:30:38|16530.23
12:30:40|16530.62
12:30:41|16531.49
12:30:41|16531.28
12:30:43|16532.2
12:30:44|16531.93
12:30:46|16532.6
12:30:46|16532.47
12:30:47|16532.23
12:30:48|16532.15
12:30:50|16531.45
12:30:51|16531.38
12:30:52|16531.46
12:30:53|16530.03
12:30:53|16530.69
12:30:55|16529.64
12:30:55|16529.14
12:30:56|16530.04
12:30:58|16534.38
12:30:59|16532.19
12:31:00|16533.57
12:31:01|16534.26
12:31:02|16534.24
12:31:03|16534.37
12:31:04|16533.75
12:31:05|16536.23
12:31:06|16536.34
12:31:07|16537.66
12:31:09|16536.22
12:31:10|16537.29
12:31:10|16535.22
12:31:12|16535.92
12:31:13|16535.88
12:31:13|16535.17
12:31:15|16534.2
12:31:15|16534.15
12:31:17|16533.37
12:31:18|16531.97
12:31:19|16532.07
12:31:20|16531.46
12:31:20|16531.78
12:31:22|16531.68
12:31:22|16531.31
12:31:23|16530.88
12:31:24|16532.15
12:31:27|16532.87
12:31:27|16534.36
12:31:29|16532.99
12:31:29|16532.91
12:31:31|16534.85
12:31:32|16533.43
12:31:33|16532.89
12:31:34|16533.61
12:31:35|16533.62
12:31:36|16533.78
12:31:37|16532.57
12:31:38|16533.96
12:31:39|16533.2
12:31:40|16534.02
12:31:41|16533.57
12:31:43|16533.19
12:31:43|16532.98
12:31:45|16533.49
12:31:47|16531.01
12:31:47|16531.23
12:31:48|16531.46
12:31:49|16530.95
12:31:51|16531.66
12:31:52|16531.48
12:31:53|16533.05
12:31:54|16531.66
12:31:54|16532.04
12:31:57|16532.04
12:31:57|16531.12
12:31:58|16531.45
12:31:59|16532.48
12:32:00|16530.55
12:32:01|16530.37
12:32:02|16528.64
12:32:04|16529.89
12:32:04|16528.51
12:32:06|16527.19
12:32:07|16527.1
12:32:07|16528.59
12:32:10|16529.25
12:32:10|16530.73
12:32:11|16529.93
12:32:12|16530.73
12:32:13|16531.53
12:32:14|16531.51
12:32:15|16531.4
12:32:16|16531.25
12:32:17|16531.15
12:32:18|16530.78
12:32:19|16530.97
12:32:20|16531.38
12:32:21|16529.09
12:32:22|16527.98
12:32:23|16528.4
12:32:24|16527.61
12:32:25|16527.68
12:32:26|16526.57
12:32:27|16526.47
12:32:28|16526.32
12:32:29|16525.4
12:32:31|16528.28
12:32:32|16530.91
12:32:34|16528.38
12:32:34|16528.12
12:32:35|16528.46
12:32:36|16528.84
12:32:37|16528.07
12:32:38|16527.95
12:32:39|16528.26
12:32:40|16526.74
12:32:41|16526.79
12:32:42|16526.
12:32:43|16525.5
12:32:44|16523.95
12:32:45|16525.21
12:32:46|16522.72
12:32:47|16522.75
12:32:48|16521.67
12:32:49|16521.11
12:32:50|16520.85
12:32:51|16520.64
12:32:52|16519.62
12:32:53|16520.
12:32:54|16517.61
12:32:55|16519.74
12:32:56|16520.56
12:32:58|16518.79
12:32:59|16518.8
12:33:00|16517.46
12:33:00|16517.96
12:33:02|16517.16
12:33:02|16518.91
12:33:04|16517.51
12:33:05|16513.14
12:33:06|16512.47
12:33:07|16513.01
12:33:08|16512.38
12:33:09|16510.14
12:33:10|16513.15
12:33:11|16512.74
12:33:13|16513.2
12:33:14|16513.2
12:33:14|16512.79
12:33:16|16512.39
12:33:16|16510.31
12:33:18|16510.43
12:33:19|16509.75
12:33:20|16508.7
12:33:21|16510.1
12:33:22|16509.06
12:33:23|16508.21
12:33:24|16506.49
12:33:25|16507.53
12:33:26|16506.
12:33:27|16505.51
12:33:28|16505.51
12:33:29|16506.76
12:33:30|16507.9
12:33:31|16508.39
12:33:32|16508.52
12:33:33|16509.19
12:33:34|16506.9
12:33:35|16509.5
12:33:36|16509.32
12:33:37|16509.26
12:33:38|16510.05
12:33:39|16509.91
12:33:40|16507.94
12:33:41|16507.84
12:33:42|16505.84
12:33:43|16506.55
12:33:44|16506.93
12:33:45|16507.71
12:33:46|16506.72
12:33:47|16508.34
12:33:49|16508.92
12:33:50|16508.27
12:33:51|16508.27
12:33:52|16508.97
12:33:53|16509.84
12:33:54|16513.14
12:33:55|16511.72
12:33:56|16511.37
12:33:57|16507.45
12:33:58|16508.24
12:34:00|16507.29
12:34:00|16507.01
12:34:01|16508.82
12:34:03|16508.81
12:34:03|16509.
12:34:04|16510.02
12:34:05|16512.95
12:34:06|16513.57
12:34:08|16513.12
12:34:09|16514.32
12:34:10|16514.54
12:34:11|16515.74
12:34:12|16516.02
12:34:13|16516.33
12:34:14|16515.35
12:34:15|16515.27
12:34:16|16514.58
12:34:17|16515.1
12:34:18|16514.36
12:34:19|16515.06
12:34:20|16514.89
12:34:21|16515.82
12:34:22|16516.13
12:34:23|16515.07
12:34:24|16515.51
12:34:25|16515.75
12:34:26|16515.93
12:34:27|16516.7
12:34:28|16517.25
12:34:29|16519.35
12:34:30|16519.16
12:34:31|16518.35
12:34:33|16517.53
12:34:33|16516.63
12:34:35|16516.46
12:34:36|16517.35
12:34:38|16516.16
12:34:39|16516.46
12:34:40|16516.46
12:34:41|16516.52
12:34:42|16517.9
12:34:43|16516.67
12:34:44|16517.53
12:34:45|16517.66
12:34:46|16518.49
12:34:47|16517.35
12:34:48|16517.45
12:34:49|16517.25
12:34:50|16516.77
12:34:51|16517.53
12:34:52|16516.53
12:34:53|16517.49
12:34:54|16517.34
12:34:55|16516.78
12:34:56|16516.64
12:34:57|16517.83
12:34:59|16517.83
12:34:59|16517.2
12:35:00|16516.45
12:35:01|16515.24
12:35:02|16515.01
12:35:04|16515.07
12:35:05|16515.24
12:35:06|16515.
12:35:07|16516.18
12:35:08|16517.32
12:35:09|16520.
12:35:10|16518.58
12:35:11|16519.9
12:35:13|16521.01
12:35:14|16521.17
12:35:14|16525.19
12:35:16|16525.71
12:35:17|16526.88
12:35:18|16525.73
12:35:19|16524.84
12:35:20|16528.46
12:35:21|16525.85
12:35:22|16526.69
12:35:23|16527.25
12:35:24|16528.85
12:35:25|16527.78
12:35:26|16527.77
12:35:27|16528.18
12:35:28|16528.55
12:35:30|16528.05
12:35:31|16529.61
12:35:33|16530.22
12:35:34|16528.15
12:35:35|16527.53
12:35:37|16528.11
12:35:37|16528.57
12:35:38|16527.71
12:35:39|16528.09
12:35:41|16526.42
12:35:41|16526.65
12:35:42|16526.11
12:35:43|16526.
12:35:44|16526.2
12:35:45|16523.78
12:35:47|16522.43
12:35:48|16522.55
12:35:49|16522.53
12:35:50|16523.32
12:35:51|16522.01
12:35:52|16520.84
12:35:53|16522.36
12:35:54|16522.09
12:35:55|16521.84
12:35:56|16522.37
12:35:57|16521.91
12:35:58|16522.84
12:35:59|16523.01
12:36:00|16522.74
12:36:01|16522.84
12:36:02|16522.11
12:36:03|16523.31
12:36:04|16522.46
12:36:06|16522.28
12:36:07|16521.15
12:36:07|16519.65
12:36:09|16519.43
12:36:10|16517.25
12:36:11|16517.84
12:36:11|16517.15
12:36:12|16515.99
12:36:14|16515.76
12:36:14|16515.77
12:36:15|16515.98
12:36:17|16516.61
12:36:18|16515.35
12:36:19|16516.57
12:36:20|16511.92
12:36:21|16512.73
12:36:22|16513.25
12:36:23|16513.68
12:36:24|16514.41
12:36:25|16513.27
12:36:25|16513.96
12:36:26|16515.99
12:36:28|16514.4
12:36:29|16515.78
12:36:30|16516.09
12:36:32|16515.45
12:36:32|16515.22
12:36:33|16515.07
12:36:34|16515.52
12:36:35|16514.9
12:36:36|16515.19
12:36:37|16515.49
12:36:38|16515.48
12:36:40|16515.22
12:36:41|16516.4
12:36:42|16516.09
12:36:42|16516.56
12:36:44|16515.74
12:36:46|16514.89
12:36:46|16515.33
12:36:47|16516.15
12:36:48|16515.94
12:36:49|16516.49
12:36:50|16515.97
12:36:51|16518.8
12:36:52|16519.69
12:36:53|16518.24
12:36:54|16518.09
12:36:55|16517.66
12:36:56|16518.38
12:36:57|16517.69
12:36:58|16518.59
12:36:59|16517.98
12:37:00|16518.61
12:37:01|16518.89
12:37:02|16516.05
12:37:03|16515.49
12:37:04|16516.2
12:37:05|16516.
12:37:06|16519.58
12:37:07|16519.43
12:37:09|16520.64
12:37:10|16519.59
12:37:11|16516.58
12:37:13|16515.
12:37:13|16515.26
12:37:14|16515.73
12:37:15|16515.14
12:37:16|16516.27
12:37:17|16517.39
12:37:18|16516.76
12:37:19|16516.45
12:37:20|16516.7
12:37:21|16517.23
12:37:22|16516.53
12:37:23|16518.55
12:37:24|16518.85
12:37:25|16518.57
12:37:26|16517.16
12:37:27|16517.82
12:37:28|16518.29
12:37:29|16517.98
12:37:30|16518.31
12:37:32|16517.97
12:37:32|16517.78
12:37:35|16518.73
12:37:35|16517.67
12:37:37|16515.64
12:37:38|16515.66
12:37:39|16515.81
12:37:41|16517.17
12:37:42|16515.78
12:37:42|16516.75
12:37:44|16519.85
12:37:45|16520.11
12:37:46|16519.42
12:37:46|16518.59
12:37:47|16517.67
12:37:49|16517.69
12:37:50|16516.57
12:37:50|16516.96
12:37:52|16517.61
12:37:52|16518.97
12:37:53|16519.46
12:37:54|16520.57
12:37:55|16520.28
12:37:56|16519.74
12:37:57|16520.1
12:37:59|16519.55
12:37:59|16519.99
12:38:00|16519.86
12:38:02|16519.19
12:38:03|16520.21
12:38:04|16520.49
12:38:05|16519.96
12:38:07|16518.23
12:38:08|16518.
12:38:09|16516.52
12:38:10|16518.36
12:38:11|16517.54
12:38:11|16516.37
12:38:12|16516.31
12:38:14|16516.74
12:38:15|16518.18
12:38:15|16518.32
12:38:16|16518.11
12:38:17|16519.48
12:38:18|16519.33
12:38:20|16520.62
12:38:21|16520.31
12:38:22|16520.13
12:38:23|16520.44
12:38:24|16520.34
12:38:26|16519.51
12:38:26|16519.44
12:38:27|16519.49
12:38:28|16520.76
12:38:29|16519.7
12:38:30|16521.09
12:38:32|16520.92
12:38:33|16521.35
12:38:34|16521.49
12:38:35|16522.25
12:38:36|16521.61
12:38:38|16521.61
12:38:39|16522.91
12:38:39|16522.01
12:38:40|16522.21
12:38:42|16524.1
12:38:42|16523.43
12:38:43|16524.52
12:38:45|16523.11
12:38:46|16523.28
12:38:46|16523.81
12:38:48|16524.28
12:38:48|16524.78
12:38:50|16524.75
12:38:51|16524.48
12:38:51|16524.67
12:38:53|16525.64
12:38:53|16525.78
12:38:54|16524.94
12:38:55|16526.34
12:38:57|16526.2
12:38:58|16526.84
12:38:59|16527.35
12:39:00|16527.78
12:39:01|16527.48
12:39:02|16527.63
12:39:03|16526.46
12:39:04|16526.99
12:39:05|16527.06
12:39:06|16525.98
12:39:07|16526.32
12:39:08|16525.83
12:39:09|16524.69
12:39:10|16524.15
12:39:11|16523.96
12:39:13|16524.15
12:39:13|16524.41
12:39:14|16523.89
12:39:15|16524.38
12:39:16|16521.85
12:39:17|16521.07
12:39:18|16522.16
12:39:20|16521.44
12:39:21|16521.1
12:39:22|16521.06
12:39:23|16520.98
12:39:24|16522.71
12:39:25|16522.65
12:39:26|16524.99
12:39:27|16523.92
12:39:28|16524.29
12:39:29|16524.16
12:39:31|16523.93
12:39:31|16523.06
12:39:32|16524.75
12:39:34|16525.12
12:39:35|16527.05
12:39:36|16525.3
12:39:37|16525.95
12:39:38|16525.96
12:39:39|16524.75
12:39:40|16524.14
12:39:41|16525.37
12:39:42|16523.5
12:39:43|16523.39
12:39:44|16523.15
12:39:45|16523.13
12:39:46|16522.84
12:39:47|16525.79
12:39:49|16524.82
12:39:49|16524.21
12:39:50|16525.5
12:39:52|16525.73
12:39:52|16525.04
12:39:54|16524.1
12:39:55|16523.12
12:39:55|16524.51
12:39:57|16524.89
12:39:58|16525.06
12:39:59|16525.18
12:40:00|16524.96
12:40:01|16525.43
12:40:02|16525.61
12:40:03|16525.88
12:40:04|16523.89
12:40:05|16523.81
12:40:07|16524.73
12:40:07|16524.83
12:40:09|16524.81
12:40:10|16525.1
12:40:10|16523.58
12:40:12|16524.27
12:40:13|16524.11
12:40:14|16522.55
12:40:15|16523.12
12:40:16|16523.34
12:40:17|16523.95
12:40:18|16524.81
12:40:19|16523.83
12:40:20|16523.6
12:40:22|16526.05
12:40:22|16525.
12:40:23|16524.2
12:40:25|16523.42
12:40:26|16525.38
12:40:26|16525.31
12:40:28|16528.84
12:40:28|16528.87
12:40:29|16527.29
12:40:30|16529.08
12:40:31|16530.02
12:40:32|16528.04
12:40:33|16529.39
12:40:35|16529.27
12:40:37|16528.57
12:40:38|16528.67
12:40:39|16527.95
12:40:40|16526.03
12:40:41|16526.87
12:40:42|16526.88
12:40:43|16527.05
12:40:44|16526.98
12:40:45|16526.82
12:40:46|16522.98
12:40:47|16525.54
12:40:48|16525.5
12:40:49|16525.22
12:40:50|16521.38
12:40:51|16522.53
12:40:52|16519.46
12:40:53|16522.22
12:40:54|16522.22
12:40:55|16521.76
12:40:57|16523.84
12:40:57|16521.31
12:40:58|16523.
12:41:00|16523.67
12:41:00|16523.51
12:41:01|16523.62
12:41:02|16524.07
12:41:03|16522.49
12:41:05|16522.54
12:41:06|16522.19
12:41:07|16522.31
12:41:08|16521.5
12:41:10|16518.15
12:41:10|16517.26
12:41:11|16518.42
12:41:12|16513.25
12:41:13|16514.84
12:41:15|16516.96
12:41:15|16517.23
12:41:17|16516.15
12:41:18|16516.88
12:41:19|16516.2
12:41:20|16519.03
12:41:21|16516.5
12:41:22|16515.28
12:41:23|16515.6
12:41:24|16517.78
12:41:25|16518.72
12:41:26|16518.82
12:41:27|16520.45
12:41:28|16521.25
12:41:29|16522.26
12:41:30|16519.91
12:41:31|16520.71
12:41:32|16521.88
12:41:33|16524.03
12:41:34|16522.45
12:41:35|16522.85
12:41:36|16522.82
12:41:37|16522.42
12:41:38|16521.94
12:41:39|16521.91
12:41:40|16520.89
12:41:41|16523.77
12:41:43|16525.32
12:41:43|16524.17
12:41:44|16525.11
12:41:45|16524.64
12:41:46|16525.22
12:41:47|16525.8
12:41:48|16525.3
12:41:49|16525.59
12:41:51|16527.2
12:41:51|16527.15
12:41:52|16526.43
12:41:54|16526.02
12:41:54|16527.5
12:41:56|16525.54
12:41:56|16524.04
12:41:58|16524.17
12:41:59|16524.82
12:42:00|16525.37
12:42:02|16526.36
12:42:03|16524.76
12:42:04|16524.9
12:42:05|16525.84
12:42:06|16525.8
12:42:07|16525.79
12:42:08|16525.7
12:42:09|16524.93
12:42:10|16525.56
12:42:11|16526.04
12:42:12|16524.59
12:42:13|16525.51
12:42:15|16525.4
12:42:15|16525.48
12:42:16|16524.65
12:42:17|16525.86
12:42:18|16526.03
12:42:19|16525.38
12:42:20|16525.48
12:42:21|16523.84
12:42:22|16523.95
12:42:23|16522.16
12:42:25|16521.09
12:42:25|16520.26
12:42:27|16519.86
12:42:28|16518.47
12:42:30|16519.37
12:42:30|16518.35
12:42:31|16519.39
12:42:33|16518.37
12:42:34|16518.09
12:42:35|16517.54
12:42:36|16518.7
12:42:37|16520.
12:42:38|16519.13
12:42:39|16517.81
12:42:40|16517.8
12:42:42|16518.01
12:42:43|16518.63
12:42:43|16519.9
12:42:45|16519.66
12:42:46|16519.77
12:42:47|16518.16
12:42:48|16518.01
12:42:49|16518.77
12:42:50|16519.35
12:42:51|16519.52
12:42:52|16518.01
12:42:53|16518.24
12:42:54|16517.77
12:42:55|16518.12
12:42:56|16517.65
12:42:57|16517.77
12:42:58|16517.77
12:43:00|16517.09
12:43:00|16516.83
12:43:01|16516.67
12:43:03|16514.16
12:43:04|16513.96
12:43:05|16512.99
12:43:06|16514.17
12:43:07|16516.01
12:43:08|16515.78
12:43:10|16516.96
12:43:11|16515.84
12:43:11|16516.05
12:43:13|16515.43
12:43:13|16516.29
12:43:14|16517.36
12:43:15|16517.96
12:43:16|16517.49
12:43:18|16517.08
12:43:18|16517.35
12:43:19|16518.23
12:43:21|16517.51
12:43:21|16518.17
12:43:23|16518.42
12:43:23|16518.71
12:43:25|16518.95
12:43:25|16518.36
12:43:27|16518.17
12:43:27|16518.96
12:43:28|16520.25
12:43:30|16519.32
12:43:30|16518.42
12:43:32|16518.41
12:43:32|16517.87
12:43:34|16517.96
12:43:34|16518.68
12:43:35|16518.43
12:43:36|16517.5
12:43:38|16518.24
12:43:40|16517.35
12:43:40|16516.19
12:43:41|16515.24
12:43:42|16516.22
12:43:44|16512.85
12:43:44|16513.73
12:43:46|16511.94
12:43:47|16513.32
12:43:49|16511.79
12:43:49|16511.68
12:43:51|16512.94
12:43:52|16513.82
12:43:53|16511.98
12:43:54|16514.41
12:43:55|16511.94
12:43:56|16511.68
12:43:57|16509.71
12:43:58|16509.24
12:43:59|16510.23
12:44:00|16510.25
12:44:01|16509.83
12:44:02|16510.27
12:44:03|16512.
12:44:04|16514.75
12:44:05|16512.19
12:44:06|16512.08
12:44:07|16512.55
12:44:08|16512.52
12:44:10|16513.12
12:44:11|16512.56
12:44:12|16512.69
12:44:12|16512.29
12:44:14|16513.12
12:44:15|16511.32
12:44:16|16512.39
12:44:17|16513.
12:44:17|16513.98
12:44:18|16515.61
12:44:19|16515.54
12:44:20|16516.61
12:44:22|16517.22
12:44:22|16517.27
12:44:23|16515.24
12:44:24|16514.89
12:44:26|16515.24
12:44:26|16514.62
12:44:28|16512.74
12:44:28|16513.54
12:44:30|16510.72
12:44:30|16511.6
12:44:31|16512.93
12:44:32|16513.31
12:44:33|16513.25
12:44:35|16513.01
12:44:36|16510.
12:44:36|16511.1
12:44:37|16511.09
12:44:38|16513.36
12:44:39|16511.83
12:44:40|16510.96
12:44:42|16511.83
12:44:43|16510.3
12:44:45|16510.64
12:44:45|16511.12
12:44:46|16510.2
12:44:47|16509.53
12:44:48|16510.99
12:44:49|16510.97
12:44:50|16510.52
12:44:51|16509.51
12:44:53|16507.32
12:44:54|16507.54
12:44:55|16507.67
12:44:56|16504.01
12:44:56|16503.99
12:44:57|16502.91
12:44:58|16503.73
12:44:59|16503.04
12:45:01|16503.1
12:45:03|16505.14
12:45:04|16504.61
12:45:04|16506.31
12:45:05|16504.77
12:45:07|16506.75
12:45:08|16506.33
12:45:09|16506.3
12:45:10|16508.98
12:45:11|16508.9
12:45:12|16507.95
12:45:14|16507.56
12:45:14|16507.2
12:45:16|16507.44
12:45:16|16508.57
12:45:18|16508.86
12:45:19|16511.04
12:45:20|16511.48
12:45:21|16511.2
12:45:22|16513.87
12:45:23|16513.5
12:45:24|16514.99
12:45:25|16513.23
12:45:26|16514.24
12:45:27|16512.88
12:45:28|16510.24
12:45:29|16510.71
12:45:30|16511.44
12:45:31|16513.84
12:45:32|16514.54
12:45:33|16514.44
12:45:34|16516.1
12:45:35|16514.34
12:45:36|16513.84
12:45:37|16513.39
12:45:38|16514.17
12:45:39|16514.68
12:45:41|16514.84
12:45:41|16514.37
12:45:42|16513.31
12:45:44|16513.33
12:45:44|16512.53
12:45:46|16512.1
12:45:47|16511.56
12:45:48|16512.77
12:45:49|16510.15
12:45:50|16511.71
12:45:51|16509.97
12:45:52|16509.93
12:45:53|16506.76
12:45:55|16508.38
12:45:56|16508.48
12:45:57|16507.65
12:45:58|16508.36
12:45:59|16507.07
12:46:00|16507.36
12:46:01|16508.89
12:46:02|16510.69
12:46:03|16510.68
12:46:05|16512.73
12:46:05|16512.76
12:46:07|16512.92
12:46:08|16513.12
12:46:09|16511.66
12:46:10|16509.79
12:46:11|16510.38
12:46:12|16511.85
12:46:13|16511.43
12:46:14|16508.85
12:46:15|16509.79
12:46:16|16511.51
12:46:17|16509.92
12:46:18|16509.
12:46:19|16509.42
12:46:20|16507.02
12:46:21|16507.55
12:46:22|16505.46
12:46:23|16508.5
12:46:24|16507.78
12:46:25|16507.62
12:46:26|16508.2
12:46:27|16506.84
12:46:28|16507.15
12:46:29|16507.97
12:46:30|16506.57
12:46:31|16506.89
12:46:32|16505.99
12:46:33|16505.93
12:46:34|16507.38
12:46:35|16508.05
12:46:36|16507.81
12:46:37|16506.27
12:46:38|16506.33
12:46:39|16505.23
12:46:40|16506.67
12:46:41|16506.33
12:46:42|16507.48
12:46:43|16506.42
12:46:44|16507.21
12:46:45|16506.61
12:46:47|16507.67
12:46:48|16508.33
12:46:49|16508.94
12:46:50|16508.6
12:46:51|16508.62
12:46:51|16509.31
12:46:53|16507.47
12:46:54|16508.78
12:46:55|16509.06
12:46:56|16509.78
12:46:57|16509.36
12:46:58|16509.98
12:46:59|16507.54
12:47:00|16503.28
12:47:02|16507.94
12:47:02|16505.38
12:47:04|16504.01
12:47:05|16503.56
12:47:06|16501.68
12:47:07|16503.01
12:47:08|16503.5
12:47:09|16503.74
12:47:10|16504.31
12:47:11|16503.68
12:47:13|16503.47
12:47:13|16503.23
12:47:14|16504.59
12:47:16|16504.22
12:47:17|16503.1
12:47:18|16502.97
12:47:19|16504.18
12:47:20|16506.
12:47:21|16505.32
12:47:22|16506.53
12:47:23|16506.35
12:47:24|16505.26
12:47:25|16504.72
12:47:26|16506.54
12:47:28|16503.28
12:47:28|16503.44
12:47:29|16503.05
12:47:30|16500.85
12:47:31|16498.3
12:47:32|16498.54
12:47:33|16497.8
12:47:34|16498.92
12:47:35|16497.69
12:47:36|16495.61
12:47:37|16494.24
12:47:39|16494.93
12:47:39|16489.19
12:47:40|16490.11
12:47:41|16491.97
12:47:42|16494.51
12:47:44|16492.48
12:47:45|16490.34
12:47:46|16492.22
12:47:47|16492.95
12:47:48|16489.11
12:47:49|16491.39
12:47:50|16492.63
12:47:52|16489.91
12:47:52|16490.74
12:47:53|16491.08
12:47:54|16495.87
12:47:55|16494.64
12:47:56|16493.27
12:47:57|16494.69
12:47:58|16494.13
12:48:00|16492.33
12:48:01|16491.72
12:48:02|16490.96
12:48:04|16489.6
12:48:05|16487.37
12:48:06|16487.49
12:48:07|16477.65
12:48:08|16475.06
12:48:10|16472.57
12:48:10|16474.5
12:48:11|16481.2
12:48:12|16480.57
12:48:13|16482.82
12:48:15|16481.89
12:48:16|16477.53
12:48:16|16480.7
12:48:18|16480.15
12:48:18|16480.69
12:48:20|16481.18
12:48:20|16478.73
12:48:22|16480.84
12:48:23|16486.53
12:48:24|16486.67
12:48:26|16488.12
12:48:27|16486.95
12:48:27|16488.86
12:48:28|16488.65
12:48:29|16483.55
12:48:31|16482.85
12:48:31|16484.58
12:48:32|16483.68
12:48:33|16486.29
12:48:35|16485.13
12:48:35|16484.87
12:48:37|16482.25
12:48:38|16483.42
12:48:40|16482.55
12:48:40|16481.13
12:48:41|16481.3
12:48:42|16481.16
12:48:44|16482.91
12:48:44|16482.02
12:48:46|16483.87
12:48:47|16484.47
12:48:49|16486.68
12:48:50|16489.89
12:48:51|16489.51
12:48:52|16489.93
12:48:53|16489.17
12:48:54|16488.1
12:48:56|16486.42
12:48:56|16485.53
12:48:57|16485.9
12:48:58|16484.94
12:49:00|16483.61
12:49:01|16484.92
12:49:03|16486.41
12:49:03|16487.57
12:49:04|16487.85
12:49:05|16488.34
12:49:07|16488.41
12:49:07|16488.26
12:49:08|16491.17
12:49:09|16489.02
12:49:10|16488.16
12:49:12|16491.22
12:49:12|16490.86
12:49:13|16490.66
12:49:14|16488.55
12:49:15|16491.4
12:49:16|16487.47
12:49:17|16490.2
12:49:18|16490.77
12:49:19|16492.87
12:49:20|16491.59
12:49:21|16491.1
12:49:22|16488.84
12:49:23|16492.69
12:49:24|16493.02
12:49:25|16493.49
12:49:26|16495.33
12:49:27|16495.13
12:49:28|16494.23
12:49:29|16494.33
12:49:30|16493.21
12:49:31|16490.3
12:49:32|16491.59
12:49:33|16493.06
12:49:34|16491.93
12:49:35|16492.16
12:49:36|16492.05
12:49:37|16495.06
12:49:38|16494.64
12:49:39|16491.43
12:49:40|16491.54
12:49:41|16492.56
12:49:42|16492.76
12:49:43|16492.85
12:49:44|16493.89
12:49:46|16491.97
12:49:47|16492.45
12:49:48|16492.91
12:49:50|16492.87
12:49:51|16493.32
12:49:51|16493.54
12:49:52|16492.
12:49:54|16494.16
12:49:55|16494.39
12:49:56|16494.38
12:49:56|16495.07
12:49:57|16496.37
12:49:59|16496.56
12:49:59|16497.69
12:50:00|16495.29
12:50:01|16496.28
12:50:02|16497.86
12:50:04|16497.62
12:50:05|16498.
12:50:05|16498.84
12:50:06|16500.98
12:50:07|16501.68
12:50:08|16501.76
12:50:10|16499.39
12:50:11|16499.83
12:50:12|16501.51
12:50:13|16499.96
12:50:14|16499.8
12:50:16|16500.87
12:50:16|16500.25
12:50:17|16495.74
12:50:19|16494.64
12:50:19|16495.06
12:50:21|16494.32
12:50:23|16496.6
12:50:23|16492.53
12:50:24|16497.26
12:50:25|16497.46
12:50:27|16497.83
12:50:28|16499.13
12:50:29|16500.37
12:50:30|16500.
12:50:31|16501.9
12:50:32|16499.12
12:50:33|16497.89
12:50:34|16499.1
12:50:35|16499.36
12:50:36|16501.05
12:50:37|16501.04
12:50:38|16499.88
12:50:38|16499.65
12:50:40|16496.88
12:50:41|16496.23
12:50:42|16496.48
12:50:43|16496.48
12:50:44|16496.57
12:50:46|16494.97
12:50:46|16495.53
12:50:47|16495.02
12:50:48|16495.07
12:50:50|16490.97
12:50:51|16490.82
12:50:51|16488.71
12:50:52|16489.12
12:50:53|16490.97
12:50:56|16491.53
12:50:56|16492.33
12:50:57|16492.35
12:50:58|16494.17
12:51:00|16493.42
12:51:01|16494.15
12:51:01|16493.89
12:51:03|16492.72
12:51:03|16493.4
12:51:05|16496.88
12:51:06|16495.59
12:51:07|16495.57
12:51:08|16493.17
12:51:09|16494.48
12:51:11|16492.55
12:51:12|16495.
12:51:13|16497.54
12:51:14|16498.15
12:51:15|16498.96
12:51:16|16499.56
12:51:17|16500.57
12:51:18|16499.29
12:51:19|16498.58
12:51:20|16499.19
12:51:21|16500.13
12:51:22|16499.96
12:51:23|16499.03
12:51:24|16501.18
12:51:25|16501.14
12:51:26|16500.35
12:51:27|16500.31
12:51:28|16499.44
12:51:29|16499.99
12:51:30|16500.24
12:51:31|16500.58
12:51:32|16498.27
12:51:33|16500.28
12:51:34|16499.82
12:51:35|16500.35
12:51:36|16501.37
12:51:37|16502.35
12:51:38|16501.25
12:51:39|16501.39
12:51:40|16504.28
12:51:42|16504.04
12:51:42|16504.84
12:51:44|16505.78
12:51:44|16504.88
12:51:46|16506.14
12:51:47|16507.61
12:51:49|16504.18
12:51:49|16505.98
12:51:50|16506.59
12:51:51|16505.69
12:51:53|16506.3
12:51:53|16506.18
12:51:55|16508.32
12:51:55|16506.88
12:51:56|16507.91
12:51:57|16509.27
12:51:59|16509.25
12:51:59|16506.49
12:52:00|16505.64
12:52:01|16506.41
12:52:03|16507.18
12:52:04|16506.04
12:52:05|16506.34
12:52:06|16506.51
12:52:07|16507.51
12:52:09|16507.89
12:52:10|16509.1
12:52:11|16507.03
12:52:12|16506.08
12:52:13|16505.84
12:52:14|16506.34
12:52:15|16506.42
12:52:16|16506.11
12:52:18|16506.58
12:52:18|16506.
12:52:20|16503.65
12:52:21|16503.06
12:52:23|16501.17
12:52:23|16500.
12:52:25|16499.1
12:52:26|16499.57
12:52:28|16499.76
12:52:29|16499.92
12:52:30|16500.
12:52:31|16499.71
12:52:31|16497.49
12:52:32|16496.2
12:52:34|16496.57
12:52:35|16495.41
12:52:36|16494.27
12:52:37|16495.36
12:52:38|16495.25
12:52:39|16495.02
12:52:39|16494.55
12:52:41|16490.85
12:52:41|16493.67
12:52:43|16491.83
12:52:43|16492.84
12:52:44|16492.99
12:52:45|16490.72
12:52:47|16491.45
12:52:48|16491.12
12:52:48|16490.99
12:52:50|16490.57
12:52:51|16491.35
12:52:52|16492.31
12:52:53|16492.49
12:52:54|16492.45
12:52:55|16493.13
12:52:56|16492.53
12:52:56|16491.94
12:52:58|16492.08
12:52:59|16491.76
12:52:59|16491.88
12:53:00|16491.73
12:53:02|16490.68
12:53:02|16491.15
12:53:04|16491.47
12:53:04|16487.98
12:53:06|16488.38
12:53:08|16490.57
12:53:08|16489.68
12:53:10|16490.64
12:53:10|16490.65
12:53:12|16490.93
12:53:13|16489.17
12:53:14|16488.69
12:53:15|16488.7
12:53:16|16488.66
12:53:17|16488.6
12:53:18|16489.9
12:53:19|16488.83
12:53:20|16490.13
12:53:21|16490.89
12:53:23|16494.24
12:53:24|16494.94
12:53:25|16493.93
12:53:26|16495.17
12:53:27|16495.51
12:53:28|16494.29
12:53:29|16493.12
12:53:30|16493.4
12:53:32|16492.42
12:53:33|16491.51
12:53:33|16492.4
12:53:34|16489.89
12:53:36|16491.78
12:53:36|16491.03
12:53:37|16490.86
12:53:38|16490.08
12:53:39|16491.72
12:53:40|16493.53
12:53:41|16494.2
12:53:43|16492.38
12:53:44|16491.66
12:53:45|16490.44
12:53:46|16489.96
12:53:47|16490.56
12:53:48|16491.28
12:53:49|16492.25
12:53:50|16491.98
12:53:52|16495.34
12:53:52|16493.88
12:53:53|16494.54
12:53:55|16494.38
12:53:56|16494.5
12:53:56|16494.28
12:53:58|16494.
12:53:58|16493.23
12:53:59|16493.81
12:54:00|16492.88
12:54:02|16493.05
12:54:04|16491.46
12:54:04|16488.57
12:54:05|16489.56
12:54:06|16489.72
12:54:08|16490.3
12:54:09|16491.32
12:54:10|16494.65
12:54:11|16492.33
12:54:12|16492.5
12:54:13|16492.52
12:54:14|16492.7
12:54:15|16492.03
12:54:16|16492.03
12:54:17|16493.05
12:54:18|16491.86
12:54:19|16493.61
12:54:20|16494.38
12:54:21|16494.76
12:54:22|16495.76
12:54:23|16494.63
12:54:24|16494.05
12:54:25|16495.26
12:54:26|16494.75
12:54:27|16494.55
12:54:28|16495.1
12:54:29|16493.58
12:54:30|16493.69
12:54:31|16493.43
12:54:32|16493.95
12:54:33|16494.68
12:54:34|16495.79
12:54:35|16496.03
12:54:36|16494.98
12:54:37|16495.24
12:54:38|16494.47
12:54:39|16494.36
12:54:40|16494.29
12:54:41|16493.75
12:54:43|16494.25
12:54:43|16495.62
12:54:44|16496.9
12:54:46|16494.42
12:54:46|16494.56
12:54:47|16496.32
12:54:48|16495.96
12:54:49|16496.3
12:54:50|16495.77
12:54:52|16497.27
12:54:53|16496.5
12:54:54|16497.83
12:54:55|16497.74
12:54:56|16497.66
12:54:57|16497.47
12:54:58|16496.14
12:54:59|16496.34
12:55:00|16497.44
12:55:01|16496.15
12:55:02|16495.55
12:55:03|16495.43
12:55:04|16496.85
12:55:05|16496.44
12:55:06|16496.84
12:55:07|16502.64
12:55:09|16501.55
12:55:09|16502.48
12:55:10|16500.55
12:55:11|16501.35
12:55:12|16499.65
12:55:13|16498.3
12:55:14|16499.33
12:55:15|16497.97
12:55:16|16498.4
12:55:17|16495.3
12:55:18|16498.34
12:55:19|16496.58
12:55:21|16499.96
12:55:21|16499.94
12:55:23|16500.02
12:55:24|16498.86
12:55:24|16498.71
12:55:26|16500.04
12:55:27|16499.71
12:55:28|16500.37
12:55:29|16501.62
12:55:30|16500.31
12:55:31|16500.12
12:55:31|16500.71
12:55:32|16501.04
12:55:34|16501.3
12:55:34|16501.91
12:55:36|16500.7
12:55:38|16501.21
12:55:38|16500.13
12:55:39|16501.87
12:55:40|16502.88
12:55:41|16503.89
12:55:42|16503.87
12:55:43|16504.56
12:55:44|16503.93
12:55:45|16504.64
12:55:46|16505.
12:55:47|16503.36
12:55:48|16504.69
12:55:49|16504.48
12:55:50|16504.61
12:55:51|16505.26
12:55:52|16506.63
12:55:53|16507.83
12:55:54|16508.73
12:55:56|16508.
12:55:57|16509.96
12:55:58|16509.41
12:55:58|16509.23
12:56:00|16507.01
12:56:01|16508.72
12:56:02|16508.9
12:56:03|16508.65
12:56:04|16505.13
12:56:05|16504.82
12:56:06|16505.17
12:56:06|16505.37
12:56:08|16505.2
12:56:10|16506.61
12:56:10|16507.48
12:56:11|16507.31
12:56:13|16506.64
12:56:13|16505.22
12:56:15|16505.58
12:56:15|16505.63
12:56:17|16505.85
12:56:18|16506.15
12:56:19|16507.01
12:56:20|16507.15
12:56:20|16507.6
12:56:22|16505.79
12:56:23|16505.06
12:56:24|16504.99
12:56:25|16504.97
12:56:26|16505.33
12:56:27|16505.67
12:56:28|16506.69
12:56:29|16503.28
12:56:31|16506.05
12:56:31|16505.98
12:56:32|16505.48
12:56:33|16506.39
12:56:34|16506.89
12:56:36|16506.11
12:56:37|16507.35
12:56:37|16508.52
12:56:39|16509.42
12:56:39|16509.04
12:56:41|16508.9
12:56:41|16509.07
12:56:42|16509.21
12:56:44|16508.04
12:56:45|16508.77
12:56:45|16507.82
12:56:46|16506.2
12:56:47|16506.27
12:56:48|16502.82
12:56:49|16502.21
12:56:50|16503.55
12:56:51|16503.55
12:56:53|16503.09
12:56:53|16503.91
12:56:55|16503.
12:56:56|16502.87
12:56:58|16503.87
12:56:59|16504.82
12:57:00|16504.35
12:57:02|16504.29
12:57:03|16504.72
12:57:04|16504.86
12:57:06|16503.99
12:57:06|16500.01
12:57:08|16503.21
12:57:09|16503.15
12:57:10|16502.6
12:57:11|16503.03
12:57:11|16503.41
12:57:13|16502.83
12:57:14|16503.03
12:57:15|16501.01
12:57:16|16500.77
12:57:17|16500.16
12:57:18|16498.96
12:57:19|16498.54
12:57:20|16496.47
12:57:21|16496.13
12:57:22|16497.37
12:57:24|16498.39
12:57:24|16498.22
12:57:25|16498.86
12:57:26|16501.6
12:57:27|16500.28
12:57:28|16500.92
12:57:29|16500.87
12:57:30|16502.08
12:57:31|16502.78
12:57:32|16501.26
12:57:34|16502.49
12:57:34|16501.39
12:57:35|16500.84
12:57:37|16500.8
12:57:38|16501.69
12:57:39|16502.06
12:57:40|16501.28
12:57:41|16501.24
12:57:41|16501.82
12:57:42|16501.74
12:57:44|16499.96
12:57:44|16499.16
12:57:45|16499.33
12:57:47|16497.57
12:57:47|16499.59
12:57:49|16500.67
12:57:50|16499.96
12:57:50|16498.8
12:57:52|16499.93
12:57:52|16501.28
12:57:54|16500.5
12:57:54|16502.21
12:57:55|16503.52
12:57:57|16502.87
12:57:58|16501.81
12:57:59|16501.39
12:58:00|16501.73
12:58:01|16499.21
12:58:03|16499.28
12:58:04|16498.23
12:58:05|16499.2
12:58:07|16499.1
12:58:08|16498.41
12:58:10|16499.41
12:58:10|16498.42
12:58:12|16497.95
12:58:12|16498.91
12:58:14|16498.8
12:58:16|16498.51
12:58:16|16499.5
12:58:17|16499.42
12:58:18|16498.15
12:58:19|16498.22
12:58:20|16498.94
12:58:21|16498.17
12:58:23|16498.14
12:58:24|16498.28
12:58:25|16496.82
12:58:25|16496.71
12:58:27|16497.79
12:58:28|16497.71
12:58:28|16496.63
12:58:29|16497.55
12:58:31|16497.22
12:58:31|16497.24
12:58:32|16497.21
12:58:34|16497.31
12:58:35|16497.28
12:58:35|16497.31
12:58:36|16497.06
12:58:37|16498.34
12:58:39|16499.14
12:58:39|16499.02
12:58:41|16499.67
12:58:41|16498.27
12:58:42|16498.29
12:58:44|16498.46
12:58:44|16498.41
12:58:46|16498.98
12:58:46|16497.89
12:58:48|16498.36
12:58:48|16498.3
12:58:50|16499.57
12:58:50|16499.1
12:58:51|16498.89
12:58:53|16498.73
12:58:55|16497.63
12:58:55|16497.82
12:58:56|16495.92
12:58:57|16493.85
12:58:59|16491.81
12:59:00|16493.15
12:59:00|16493.03
12:59:02|16496.1
12:59:02|16495.1
12:59:03|16493.55
12:59:05|16493.09
12:59:07|16492.38
12:59:07|16492.43
12:59:09|16491.14
12:59:10|16491.87
12:59:11|16492.01
12:59:13|16491.53
12:59:14|16492.41
12:59:15|16493.74
12:59:15|16497.53
12:59:17|16497.37
12:59:18|16499.33
12:59:19|16497.75
12:59:20|16498.29
12:59:21|16497.64
12:59:22|16497.47
12:59:23|16497.59
12:59:24|16497.63
12:59:25|16496.67
12:59:26|16497.26
12:59:27|16498.68
12:59:28|16498.42
12:59:29|16498.09
12:59:30|16497.94
12:59:31|16498.18
12:59:33|16498.08
12:59:33|16496.86
12:59:35|16497.2
12:59:35|16497.87
12:59:37|16498.82
12:59:37|16497.63
12:59:38|16497.23
12:59:39|16497.42
12:59:40|16497.19
12:59:41|16497.26
12:59:43|16498.51
12:59:44|16498.38
12:59:45|16498.07
12:59:46|16499.1
12:59:47|16499.8
12:59:48|16498.73
12:59:49|16499.74
12:59:50|16499.28
12:59:51|16498.96
12:59:52|16498.27
12:59:54|16497.5
12:59:54|16497.7
12:59:55|16498.26
12:59:56|16496.19
12:59:57|16496.37
12:59:58|16496.63
12:59:59|16495.61
13:00:01|16494.29
13:00:01|16493.93
13:00:04|16494.08
13:00:04|16494.12
13:00:06|16495.41
13:00:08|16494.67
13:00:08|16494.39
13:00:09|16494.59
13:00:10|16493.29
13:00:11|16495.12
13:00:13|16492.34
13:00:14|16492.09
13:00:14|16491.9
13:00:17|16493.89
13:00:17|16493.07
13:00:18|16492.6
13:00:19|16492.91
13:00:20|16491.96
13:00:21|16492.59
13:00:22|16493.71
13:00:23|16494.94
13:00:24|16494.19
13:00:26|16497.3
13:00:27|16497.67
13:00:28|16497.8
13:00:28|16498.36
13:00:30|16497.59
13:00:31|16498.03
13:00:32|16500.
13:00:33|16498.9
13:00:35|16503.08
13:00:35|16503.07
13:00:36|16504.99
13:00:37|16504.04
13:00:38|16504.2
13:00:39|16502.33
13:00:40|16501.75
13:00:41|16501.12
13:00:42|16501.2
13:00:43|16502.54
13:00:44|16504.13
13:00:45|16503.68
13:00:46|16500.84
13:00:47|16500.66
13:00:48|16500.42
13:00:49|16500.9
13:00:50|16501.25
13:00:51|16501.97
13:00:52|16499.03
13:00:53|16500.26
13:00:54|16502.
13:00:56|16502.96
13:00:57|16503.04
13:00:59|16501.
13:00:59|16501.9
13:01:00|16503.6
13:01:02|16502.6
13:01:03|16502.83
13:01:04|16502.63
13:01:05|16506.67
13:01:06|16509.29
13:01:07|16508.14
13:01:08|16507.56
13:01:10|16508.52
13:01:10|16507.34
13:01:12|16506.7
13:01:13|16504.78
13:01:14|16505.23
13:01:15|16504.58
13:01:16|16504.16
13:01:17|16504.75
13:01:18|16504.32
13:01:19|16503.98
13:01:20|16504.14
13:01:21|16505.63
13:01:22|16507.78
13:01:23|16506.95
13:01:24|16506.91
13:01:25|16505.73
13:01:26|16507.89
13:01:27|16506.85
13:01:28|16507.53
13:01:29|16507.76
13:01:30|16507.76
13:01:32|16507.13
13:01:33|16505.78
13:01:33|16505.
13:01:34|16506.74
13:01:35|16507.36
13:01:37|16506.52
13:01:38|16508.64
13:01:39|16507.69
13:01:40|16507.86
13:01:41|16506.94
13:01:42|16506.26
13:01:43|16505.38
13:01:44|16507.33
13:01:45|16508.23
13:01:46|16506.78
13:01:47|16507.85
13:01:48|16507.36
13:01:49|16507.87
13:01:50|16507.75
13:01:51|16507.16
13:01:52|16509.87
13:01:53|16508.86
13:01:54|16511.21
13:01:55|16511.33
13:01:56|16512.38
13:01:57|16512.82
13:01:58|16513.4
13:01:59|16513.03
13:02:00|16515.26
13:02:01|16514.99
13:02:03|16514.36
13:02:03|16513.61
13:02:05|16513.57
13:02:07|16515.08
13:02:07|16518.27
13:02:08|16518.67
13:02:09|16517.27
13:02:10|16517.9
13:02:11|16516.34
13:02:12|16516.67
13:02:13|16518.58
13:02:14|16518.16
13:02:16|16518.29
13:02:16|16518.95
13:02:17|16519.21
13:02:18|16520.15
13:02:19|16521.07
13:02:20|16522.2
13:02:21|16522.49
13:02:23|16522.11
13:02:23|16519.99
13:02:25|16515.11
13:02:26|16513.21
13:02:27|16513.78
13:02:27|16513.47
13:02:29|16513.32
13:02:29|16510.94
13:02:31|16511.91
13:02:31|16510.9
13:02:33|16511.09
13:02:34|16510.12
13:02:34|16516.29
13:02:36|16516.71
13:02:36|16519.72
13:02:37|16519.79
13:02:39|16518.63
13:02:39|16518.85
13:02:40|16517.37
13:02:41|16516.71
13:02:43|16516.34
13:02:43|16516.6
13:02:44|16516.3
13:02:46|16517.47
13:02:47|16516.62
13:02:48|16516.62
13:02:48|16518.33
13:02:49|16517.23
13:02:51|16518.9
13:02:52|16516.96
13:02:53|16513.99
13:02:53|16513.95
13:02:54|16513.07
13:02:56|16512.01
13:02:57|16512.98
13:02:58|16512.92
13:02:59|16512.71
13:03:00|16512.97
13:03:00|16511.73
13:03:02|16511.39
13:03:03|16512.77
13:03:05|16515.46
13:03:05|16516.28
13:03:06|16516.82
13:03:07|16516.77
13:03:08|16515.71
13:03:10|16512.84
13:03:11|16512.56
13:03:12|16513.33
13:03:13|16513.32
13:03:14|16513.36
13:03:15|16513.6
13:03:16|16513.29
13:03:17|16510.02
13:03:17|16511.95
13:03:19|16510.11
13:03:20|16510.84
13:03:21|16512.91
13:03:22|16510.42
13:03:23|16512.06
13:03:23|16512.03
13:03:25|16512.06
13:03:26|16510.58
13:03:27|16511.1
13:03:27|16511.55
13:03:28|16511.74
13:03:31|16513.43
13:03:31|16513.62
13:03:32|16513.29
13:03:33|16512.59
13:03:34|16510.92
13:03:35|16511.13
13:03:36|16508.85
13:03:37|16512.83
13:03:38|16511.98
13:03:39|16511.36
13:03:40|16511.52
13:03:41|16509.69
13:03:42|16509.94
13:03:44|16508.93
13:03:45|16509.31
13:03:46|16510.46
13:03:46|16510.04
13:03:48|16509.69
13:03:49|16511.13
13:03:50|16509.7
13:03:50|16509.46
13:03:52|16509.64
13:03:52|16511.81
13:03:54|16509.83
13:03:54|16510.38
13:03:55|16510.54
13:03:57|16509.87
13:03:57|16510.59
13:03:58|16510.83
13:04:00|16511.26
13:04:00|16509.42
13:04:03|16509.64
13:04:03|16509.63
13:04:04|16510.74
13:04:05|16511.1
13:04:07|16510.12
13:04:08|16510.72
13:04:10|16509.9
13:04:11|16511.49
13:04:12|16511.
13:04:13|16511.4
13:04:14|16511.04
13:04:15|16511.05
13:04:16|16511.09
13:04:17|16510.05
13:04:18|16509.
13:04:19|16508.46
13:04:19|16509.43
13:04:21|16508.82
13:04:22|16503.52
13:04:23|16505.44
13:04:24|16505.85
13:04:25|16508.16
13:04:26|16508.8
13:04:27|16508.
13:04:28|16507.88
13:04:29|16506.97
13:04:30|16508.07
13:04:31|16507.03
13:04:33|16507.66
13:04:33|16507.
13:04:34|16500.37
13:04:35|16499.69
13:04:36|16498.59
13:04:37|16499.79
13:04:39|16499.9
13:04:39|16500.07
13:04:41|16499.85
13:04:41|16499.77
13:04:42|16499.46
13:04:43|16499.39
13:04:44|16498.23
13:04:45|16497.71
13:04:46|16497.49
13:04:48|16497.37
13:04:48|16497.58
13:04:49|16497.87
13:04:50|16495.24
13:04:51|16496.18
13:04:52|16494.94
13:04:53|16492.3
13:04:55|16493.47
13:04:55|16494.05
13:04:57|16494.12
13:04:57|16493.65
13:04:58|16494.26
13:04:59|16494.71
13:05:00|16494.84
13:05:02|16491.49
13:05:03|16489.04
13:05:04|16488.09
13:05:05|16489.14
13:05:07|16491.68
13:05:08|16492.16
13:05:09|16494.01
13:05:10|16494.12
13:05:12|16492.78
13:05:12|16493.69
13:05:14|16492.84
13:05:15|16492.07
13:05:16|16490.71
13:05:17|16489.94
13:05:17|16489.88
13:05:18|16490.04
13:05:19|16490.15
13:05:21|16490.16
13:05:21|16490.17
13:05:22|16490.48
13:05:23|16486.72
13:05:25|16486.89
13:05:26|16485.3
13:05:27|16487.44
13:05:27|16485.73
13:05:28|16486.46
13:05:29|16486.65
13:05:30|16485.82
13:05:32|16485.13
13:05:32|16485.77
13:05:33|16484.52
13:05:34|16484.22
13:05:35|16483.29
13:05:36|16485.23
13:05:37|16484.22
13:05:38|16481.
13:05:39|16482.08
13:05:41|16483.43
13:05:42|16484.54
13:05:42|16483.7
13:05:43|16483.78
13:05:44|16483.76
13:05:45|16483.15
13:05:46|16484.25
13:05:48|16485.17
13:05:48|16483.85
13:05:49|16483.72
13:05:50|16485.08
13:05:51|16484.06
13:05:53|16483.68
13:05:53|16484.6
13:05:54|16485.41
13:05:55|16485.27
13:05:56|16484.49
13:05:57|16485.1
13:05:58|16486.38
13:05:59|16483.37
13:06:00|16484.03
13:06:02|16481.99
13:06:03|16481.54
13:06:04|16482.41
13:06:05|16482.78
13:06:06|16484.76
13:06:08|16481.63
13:06:08|16482.27
13:06:09|16482.81
13:06:11|16482.
13:06:11|16482.61
13:06:13|16482.28
13:06:14|16482.27
13:06:15|16483.08
13:06:16|16482.66
13:06:17|16483.38
13:06:19|16483.94
13:06:19|16483.37
13:06:20|16483.05
13:06:21|16483.79
13:06:22|16484.24
13:06:23|16485.52
13:06:24|16488.1
13:06:25|16489.16
13:06:26|16489.18
13:06:27|16487.82
13:06:28|16486.99
13:06:29|16486.22
13:06:30|16488.44
13:06:31|16488.17
13:06:32|16489.33
13:06:33|16488.99
13:06:34|16488.39
13:06:35|16487.96
13:06:36|16487.58
13:06:37|16487.66
13:06:38|16487.9
13:06:40|16486.39
13:06:40|16489.03
13:06:42|16487.5
13:06:42|16487.65
13:06:44|16487.68
13:06:44|16487.9
13:06:46|16489.97
13:06:47|16485.15
13:06:47|16484.85
13:06:50|16483.45
13:06:50|16484.11
13:06:51|16485.02
13:06:52|16488.11
13:06:53|16487.31
13:06:54|16486.9
13:06:55|16490.14
13:06:56|16488.66
13:06:57|16487.64
13:06:58|16487.78
13:06:59|16488.66
13:07:00|16488.64
13:07:02|16488.17
13:07:02|16486.94
13:07:03|16485.73
13:07:05|16486.82
13:07:06|16488.47
13:07:08|16487.39
13:07:08|16488.08
13:07:09|16488.45
13:07:11|16491.77
13:07:11|16489.3
13:07:13|16490.67
13:07:14|16489.17
13:07:15|16489.18
13:07:16|16489.18
13:07:17|16490.02
13:07:18|16488.08
13:07:20|16487.46
13:07:21|16489.28
13:07:22|16488.91
13:07:23|16488.29
13:07:24|16489.27
13:07:25|16489.27
13:07:26|16488.83
13:07:27|16489.25
13:07:28|16489.77
13:07:29|16489.74
13:07:30|16489.49
13:07:31|16488.89
13:07:32|16490.07
13:07:33|16489.76
13:07:34|16489.01
13:07:35|16489.59
13:07:36|16486.84
13:07:37|16488.
13:07:38|16487.47
13:07:39|16487.88
13:07:40|16486.93
13:07:41|16487.21
13:07:42|16487.
13:07:43|16488.98
13:07:44|16487.53
13:07:45|16488.91
13:07:46|16487.53
13:07:47|16488.31
13:07:48|16488.15
13:07:49|16488.08
13:07:50|16487.77
13:07:51|16489.22
13:07:52|16488.04
13:07:53|16488.36
13:07:54|16488.71
13:07:56|16488.98
13:07:57|16486.89
13:07:57|16488.02
13:07:58|16488.28
13:07:59|16488.93
13:08:00|16487.66
13:08:01|16487.38
13:08:02|16486.58
13:08:04|16486.2
13:08:05|16486.51
13:08:06|16486.84
13:08:07|16488.6
13:08:08|16488.18
13:08:10|16488.34
13:08:11|16489.18
13:08:12|16489.05
13:08:13|16489.09
13:08:13|16488.87
13:08:15|16487.63
13:08:17|16485.56
13:08:17|16485.92
13:08:18|16485.67
13:08:19|16485.4
13:08:20|16486.
13:08:21|16486.77
13:08:22|16486.66
13:08:24|16487.2
13:08:26|16488.04
13:08:26|16487.32
13:08:27|16487.23
13:08:28|16487.99
13:08:29|16488.39
13:08:30|16489.75
13:08:31|16488.36
13:08:32|16488.44
13:08:33|16488.54
13:08:34|16487.91
13:08:36|16488.5
13:08:37|16488.79
13:08:37|16489.58
13:08:38|16489.7
13:08:39|16489.77
13:08:41|16489.27
13:08:42|16488.78
13:08:43|16489.83
13:08:44|16489.93
13:08:44|16489.98
13:08:46|16491.08
13:08:47|16490.27
13:08:47|16489.43
13:08:49|16488.31
13:08:50|16489.18
13:08:51|16488.32
13:08:51|16489.17
13:08:52|16489.71
13:08:53|16490.24
13:08:55|16490.
13:08:56|16489.23
13:08:57|16489.73
13:08:58|16490.95
13:08:58|16490.26
13:08:59|16490.52
13:09:00|16490.17
13:09:02|16489.03
13:09:03|16488.19
13:09:04|16485.43
13:09:06|16488.01
13:09:06|16486.45
13:09:08|16487.21
13:09:10|16485.9
13:09:11|16486.95
13:09:11|16484.85
13:09:12|16483.64
13:09:13|16483.71
13:09:15|16484.46
13:09:16|16484.2
13:09:17|16484.92
13:09:17|16484.53
13:09:19|16484.94
13:09:19|16484.88
13:09:21|16485.37
13:09:22|16485.37
13:09:22|16485.4
13:09:24|16485.47
13:09:24|16485.23
13:09:26|16485.01
13:09:27|16484.97
13:09:27|16485.36
13:09:30|16480.79
13:09:30|16480.77
13:09:31|16479.62
13:09:32|16479.64
13:09:33|16480.98
13:09:34|16480.78
13:09:35|16479.97
13:09:36|16479.41
13:09:37|16480.24
13:09:38|16481.06
13:09:39|16480.07
13:09:40|16480.66
13:09:41|16480.23
13:09:43|16481.41
13:09:43|16479.47
13:09:44|16480.88
13:09:46|16481.19
13:09:46|16481.61
13:09:47|16481.79
13:09:48|16481.42
13:09:50|16481.04
13:09:51|16480.57
13:09:51|16482.08
13:09:53|16480.59
13:09:54|16480.31
13:09:55|16481.16
13:09:56|16480.88
13:09:56|16481.97
13:09:57|16481.66
13:09:59|16482.03
13:10:00|16481.55
13:10:00|16482.37
13:10:01|16483.67
13:10:03|16483.52
13:10:04|16483.47
13:10:04|16486.47
13:10:05|16486.05
13:10:06|16486.17
13:10:08|16487.1
13:10:08|16487.25
13:10:11|16488.38
13:10:11|16490.
13:10:12|16488.79
13:10:14|16487.54
13:10:15|16487.93
13:10:16|16487.72
13:10:17|16488.62
13:10:18|16488.56
13:10:19|16487.54
13:10:20|16487.36
13:10:21|16488.47
13:10:22|16488.99
13:10:23|16489.7
13:10:24|16489.71
13:10:25|16488.51
13:10:26|16489.31
13:10:27|16488.05
13:10:28|16488.43
13:10:29|16487.48
13:10:30|16487.47
13:10:31|16488.23
13:10:32|16488.44
13:10:33|16487.09
13:10:34|16487.09
13:10:35|16486.43
13:10:36|16486.82
13:10:37|16487.13
13:10:38|16487.36
13:10:39|16487.34
13:10:41|16488.18
13:10:41|16488.5
13:10:42|16488.43
13:10:43|16488.54
13:10:45|16488.79
13:10:46|16491.06
13:10:46|16489.78
13:10:48|16489.69
13:10:49|16490.69
13:10:50|16491.56
13:10:50|16490.75
13:10:51|16489.81
13:10:52|16490.11
13:10:54|16489.7
13:10:55|16489.1
13:10:56|16488.21
13:10:57|16489.55
13:10:58|16489.55
13:10:59|16489.31
13:10:59|16490.21
13:11:00|16490.43
13:11:01|16490.71
13:11:03|16489.66
13:11:03|16490.8
13:11:04|16490.84
13:11:06|16492.42
13:11:07|16491.9
13:11:08|16492.5
13:11:09|16492.17
13:11:11|16491.74
13:11:12|16492.25
13:11:12|16493.11
13:11:14|16492.01
13:11:15|16492.8
13:11:15|16494.21
13:11:16|16494.04
13:11:17|16494.46
13:11:19|16491.89
13:11:19|16491.4
13:11:20|16489.59
13:11:21|16490.26
13:11:24|16489.19
13:11:24|16488.37
13:11:25|16490.42
13:11:27|16488.01
13:11:28|16489.81
13:11:29|16490.37
13:11:30|16486.79
13:11:30|16487.74
13:11:31|16488.81
13:11:33|16489.04
13:11:34|16488.79
13:11:34|16488.35
13:11:36|16489.82
13:11:36|16489.91
13:11:37|16490.03
13:11:38|16490.21
13:11:39|16491.98
13:11:40|16491.53
13:11:41|16490.47
13:11:42|16491.11
13:11:44|16495.
13:11:44|16491.04
13:11:46|16490.
13:11:47|16491.29
13:11:48|16488.96
13:11:49|16490.04
13:11:49|16489.53
13:11:50|16489.73
13:11:51|16489.06
13:11:52|16489.17
13:11:53|16489.74
13:11:55|16487.99
13:11:55|16488.67
13:11:56|16487.89
13:11:57|16488.05
13:11:58|16487.35
13:11:59|16487.43
13:12:01|16487.92
13:12:02|16487.78
13:12:02|16488.59
13:12:03|16488.08
13:12:05|16487.88
13:12:05|16487.9
13:12:07|16486.77
13:12:08|16487.02
13:12:10|16488.03
13:12:10|16488.3
13:12:11|16489.09
13:12:13|16488.56
13:12:15|16489.6
13:12:15|16489.39
13:12:17|16491.12
13:12:18|16490.81
13:12:19|16490.89
13:12:20|16491.39
13:12:21|16490.86
13:12:22|16492.64
13:12:23|16490.9
13:12:24|16491.13
13:12:25|16491.04
13:12:27|16492.08
13:12:28|16493.12
13:12:28|16491.53
13:12:29|16493.
13:12:30|16490.05
13:12:31|16490.49
13:12:33|16490.24
13:12:34|16491.57
13:12:34|16492.24
13:12:35|16492.45
13:12:36|16492.67
13:12:38|16492.57
13:12:39|16494.09
13:12:40|16495.49
13:12:41|16493.23
13:12:42|16493.54
13:12:43|16492.58
13:12:44|16492.98
13:12:46|16492.25
13:12:46|16493.25
13:12:47|16494.1
13:12:48|16495.66
13:12:49|16496.9
13:12:50|16497.09
13:12:51|16497.16
13:12:52|16496.41
13:12:53|16496.97
13:12:55|16497.37
13:12:55|16497.37
13:12:56|16497.21
13:12:57|16498.16
13:12:58|16498.81
13:12:59|16498.72
13:13:00|16497.45
13:13:01|16499.2
13:13:02|16499.05
13:13:03|16499.
13:13:04|16498.56
13:13:05|16498.05
13:13:06|16496.41
13:13:08|16496.12
13:13:08|16496.11
13:13:10|16494.58
13:13:12|16493.9
13:13:13|16493.67
13:13:13|16493.69
13:13:15|16493.46
13:13:16|16493.7
13:13:16|16492.27
13:13:18|16492.12
13:13:20|16491.41
13:13:20|16492.18
13:13:21|16492.38
13:13:22|16491.74
13:13:23|16491.41
13:13:24|16491.07
13:13:25|16490.63
13:13:26|16491.21
13:13:27|16491.08
13:13:28|16492.95
13:13:29|16492.35
13:13:30|16492.56
13:13:31|16492.72
13:13:32|16490.72
13:13:33|16490.98
13:13:34|16490.98
13:13:35|16490.69
13:13:36|16490.71
13:13:37|16488.99
13:13:39|16490.65
13:13:40|16489.82
13:13:41|16489.1
13:13:42|16489.45
13:13:43|16490.42
13:13:44|16491.02
13:13:44|16491.29
13:13:46|16493.09
13:13:47|16492.13
13:13:48|16492.23
13:13:48|16492.08
13:13:49|16492.33
13:13:50|16492.59
13:13:52|16492.75
13:13:52|16494.24
13:13:54|16493.85
13:13:54|16493.03
13:13:55|16493.03
13:13:56|16493.07
13:13:57|16492.46
13:14:00|16493.15
13:14:00|16492.77
13:14:01|16492.71
13:14:02|16492.75
13:14:03|16493.05
13:14:04|16492.45
13:14:06|16491.21
13:14:06|16490.18
13:14:08|16493.5
13:14:08|16492.14
13:14:10|16493.04
13:14:11|16492.66
13:14:12|16493.07
13:14:13|16492.71
13:14:14|16491.69
13:14:15|16491.69
13:14:17|16489.76
13:14:17|16490.61
13:14:18|16490.13
13:14:19|16490.13
13:14:20|16490.52
13:14:21|16490.85
13:14:22|16490.85
13:14:23|16490.57
13:14:24|16491.15
13:14:25|16490.12
13:14:26|16490.91
13:14:27|16491.04
13:14:28|16491.54
13:14:29|16491.2
13:14:30|16490.25
13:14:31|16490.34
13:14:32|16491.43
13:14:33|16491.21
13:14:34|16491.53
13:14:35|16493.59
13:14:36|16493.71
13:14:37|16494.05
13:14:39|16493.14
13:14:40|16494.02
13:14:40|16493.26
13:14:42|16492.41
13:14:43|16493.03
13:14:43|16493.22
13:14:45|16493.31
13:14:46|16493.56
13:14:46|16494.62
13:14:48|16496.64
13:14:49|16495.21
13:14:50|16496.48
13:14:51|16495.54
13:14:52|16495.2
13:14:53|16495.52
13:14:54|16495.34
13:14:55|16495.74
13:14:55|16495.3
13:14:57|16495.71
13:14:58|16496.25
13:14:59|16496.35
13:15:00|16496.45
13:15:01|16497.1
13:15:02|16498.03
13:15:02|16497.23
13:15:04|16496.54
13:15:05|16496.53
13:15:07|16496.23
13:15:08|16495.92
13:15:09|16494.76
13:15:10|16495.18
13:15:12|16494.89
13:15:12|16494.98
13:15:13|16495.1
13:15:14|16495.35
13:15:15|16496.39
13:15:16|16496.18
13:15:17|16496.31
13:15:19|16495.21
13:15:20|16495.8
13:15:21|16496.59
13:15:23|16497.66
13:15:23|16496.6
13:15:25|16497.18
13:15:25|16495.92
13:15:26|16495.89
13:15:28|16494.79
13:15:29|16495.64
13:15:29|16494.83
13:15:32|16495.98
13:15:32|16497.2
13:15:33|16497.08
13:15:34|16496.01
13:15:35|16495.53
13:15:36|16495.5
13:15:37|16495.13
13:15:38|16496.89
13:15:39|16498.07
13:15:40|16496.11
13:15:41|16497.
13:15:42|16496.66
13:15:43|16497.01
13:15:44|16498.13
13:15:45|16497.87
13:15:46|16497.65
13:15:47|16498.75
13:15:48|16498.07
13:15:49|16498.09
13:15:50|16497.96
13:15:52|16498.37
13:15:53|16500.14
13:15:54|16498.52
13:15:54|16501.03
13:15:56|16501.01
13:15:57|16500.3
13:15:57|16501.22
13:15:59|16501.64
13:16:00|16501.11
13:16:01|16501.22
13:16:02|16501.62
13:16:03|16500.22
13:16:04|16501.34
13:16:05|16503.75
13:16:06|16501.4
13:16:08|16502.56
13:16:09|16502.41
13:16:09|16502.39
13:16:11|16503.41
13:16:12|16502.87
13:16:13|16504.62
13:16:15|16506.73
13:16:16|16506.03
13:16:16|16505.4
13:16:18|16506.58
13:16:20|16505.29
13:16:21|16505.22
13:16:22|16505.71
13:16:23|16503.41
13:16:24|16502.2
13:16:25|16501.
13:16:26|16500.76
13:16:28|16498.42
13:16:28|16501.46
13:16:29|16501.55
13:16:30|16501.04
13:16:31|16502.18
13:16:32|16501.43
13:16:33|16501.02
13:16:34|16501.23
13:16:35|16501.34
13:16:36|16500.79
13:16:37|16500.9
13:16:39|16501.35
13:16:39|16501.84
13:16:40|16501.31
13:16:41|16501.84
13:16:42|16501.65
13:16:44|16501.65
13:16:44|16502.33
13:16:45|16502.46
13:16:46|16502.83
13:16:47|16502.38
13:16:48|16502.8
13:16:49|16502.61
13:16:50|16502.74
13:16:51|16502.93
13:16:53|16502.42
13:16:53|16503.27
13:16:54|16500.68
13:16:55|16501.89
13:16:57|16502.49
13:16:57|16502.67
13:16:58|16502.26
13:16:59|16502.07
13:17:00|16501.66
13:17:01|16501.36
13:17:02|16500.67
13:17:03|16501.41
13:17:04|16502.69
13:17:06|16502.63
13:17:06|16503.1
13:17:07|16504.94
13:17:09|16503.75
13:17:09|16503.03
13:17:11|16504.84
13:17:12|16505.16
13:17:13|16504.81
13:17:14|16506.4
13:17:15|16506.24
13:17:16|16506.29
13:17:17|16503.97
13:17:18|16504.11
13:17:19|16505.53
13:17:20|16504.61
13:17:21|16504.68
13:17:22|16505.06
13:17:23|16505.25
13:17:25|16503.9
13:17:25|16503.71
13:17:27|16503.86
13:17:28|16503.98
13:17:29|16503.78
13:17:30|16501.51
13:17:31|16500.
13:17:32|16499.92
13:17:33|16499.48
13:17:34|16498.38
13:17:35|16497.5
13:17:36|16497.94
13:17:37|16495.58
13:17:38|16498.25
13:17:39|16498.06
13:17:40|16496.15
13:17:41|16499.44
13:17:42|16498.18
13:17:43|16497.97
13:17:44|16498.32
13:17:45|16498.73
13:17:46|16498.49
13:17:48|16498.78
13:17:48|16498.33
13:17:49|16499.32
13:17:50|16498.69
13:17:51|16498.13
13:17:52|16498.86
13:17:53|16498.28
13:17:54|16498.24
13:17:55|16498.12
13:17:56|16496.65
13:17:57|16496.75
13:17:58|16496.41
13:17:59|16497.33
13:18:00|16495.78
13:18:01|16496.57
13:18:03|16494.46
13:18:03|16493.42
13:18:06|16493.39
13:18:06|16493.3
13:18:08|16493.67
13:18:08|16494.08
13:18:10|16494.12
13:18:10|16495.98
13:18:13|16497.24
13:18:14|16497.17
13:18:15|16496.58
13:18:17|16495.81
13:18:17|16495.57
13:18:18|16497.26
13:18:19|16498.29
13:18:20|16498.56
13:18:21|16497.3
13:18:22|16497.05
13:18:23|16496.36
13:18:24|16496.16
13:18:25|16496.78
13:18:26|16495.59
13:18:27|16497.18
13:18:28|16495.57
13:18:29|16495.98
13:18:30|16496.37
13:18:31|16496.23
13:18:32|16496.5
13:18:33|16496.67
13:18:34|16496.58
13:18:35|16496.96
13:18:36|16497.19
13:18:37|16496.48
13:18:38|16496.31
13:18:39|16496.44
13:18:40|16496.15
13:18:41|16497.15
13:18:42|16499.95
13:18:43|16501.32
13:18:44|16502.19
13:18:45|16502.9
13:18:46|16502.24
13:18:47|16500.96
13:18:48|16502.11
13:18:49|16502.39
13:18:51|16502.88
13:18:52|16503.03
13:18:53|16502.75
13:18:54|16504.17
13:18:55|16501.97
13:18:56|16502.33
13:18:57|16502.12
13:18:58|16502.58
13:18:59|16503.29
13:19:00|16503.63
13:19:01|16504.33
13:19:02|16504.32
13:19:03|16506.48
13:19:04|16504.72
13:19:06|16503.33
13:19:06|16503.34
13:19:08|16503.31
13:19:08|16504.14
13:19:10|16503.62
13:19:11|16504.19
13:19:12|16504.
13:19:13|16504.34
13:19:15|16504.3
13:19:16|16502.96
13:19:17|16501.94
13:19:18|16501.65
13:19:20|16501.88
13:19:20|16501.26
13:19:22|16501.27
13:19:22|16501.38
13:19:24|16498.99
13:19:25|16499.94
13:19:26|16498.04
13:19:28|16502.03
13:19:29|16502.
13:19:30|16502.67
13:19:31|16503.29
13:19:32|16502.43
13:19:33|16501.03
13:19:34|16500.73
13:19:35|16499.69
13:19:36|16499.56
13:19:37|16499.16
13:19:38|16499.46
13:19:39|16500.36
13:19:40|16500.76
13:19:41|16500.91
13:19:43|16499.93
13:19:44|16501.16
13:19:45|16501.28
13:19:46|16501.
13:19:47|16499.48
13:19:48|16500.88
13:19:49|16501.33
13:19:50|16500.3
13:19:51|16500.9
13:19:52|16498.48
13:19:52|16499.74
13:19:53|16500.15
13:19:55|16500.39
13:19:55|16499.51
13:19:56|16499.36
13:19:58|16498.82
13:19:58|16498.46
13:20:00|16497.9
13:20:01|16498.64
13:20:02|16498.68
13:20:03|16498.9
13:20:04|16497.65
13:20:06|16497.84
13:20:06|16497.8
13:20:07|16497.4
13:20:08|16498.17
13:20:10|16497.58
13:20:10|16498.33
13:20:11|16496.78
13:20:12|16497.26
13:20:15|16496.96
13:20:15|16497.87
13:20:16|16497.18
13:20:17|16496.65
13:20:18|16496.6
13:20:19|16494.26
13:20:21|16495.39
13:20:22|16495.67
13:20:23|16494.74
13:20:25|16494.54
13:20:25|16495.41
13:20:26|16494.16
13:20:28|16495.07
13:20:28|16495.21
13:20:29|16495.21
13:20:30|16495.29
13:20:31|16495.05
13:20:33|16496.07
13:20:34|16496.66
13:20:35|16497.93
13:20:35|16497.83
13:20:37|16497.67
13:20:37|16497.68
13:20:38|16496.79
13:20:39|16497.93
13:20:41|16497.93
13:20:42|16497.96
13:20:42|16498.18
13:20:43|16497.49
13:20:45|16498.37
13:20:45|16498.37
13:20:47|16500.3
13:20:47|16501.09
13:20:48|16501.66
13:20:49|16501.17
13:20:51|16502.1
13:20:52|16501.69
13:20:53|16501.73
13:20:54|16501.7
13:20:55|16501.9
13:20:56|16501.85
13:20:58|16501.95
13:20:59|16501.48
13:21:00|16501.24
13:21:02|16502.07
13:21:02|16503.04
13:21:04|16502.04
13:21:05|16503.02
13:21:06|16502.46
13:21:07|16503.1
13:21:08|16501.63
13:21:09|16501.43
13:21:10|16501.4
13:21:11|16501.4
13:21:12|16502.04
13:21:13|16501.85
13:21:14|16501.69
13:21:15|16501.13
13:21:16|16501.55
13:21:17|16501.54
13:21:18|16500.61
13:21:19|16501.84
13:21:21|16502.41
13:21:22|16501.87
13:21:23|16502.86
13:21:24|16502.61
13:21:25|16501.07
13:21:26|16501.65
13:21:27|16502.51
13:21:28|16500.72
13:21:30|16498.96
13:21:30|16499.47
13:21:31|16500.08
13:21:32|16499.85
13:21:33|16499.49
13:21:34|16499.38
13:21:35|16500.39
13:21:36|16500.19
13:21:37|16500.92
13:21:39|16501.72
13:21:40|16500.49
13:21:41|16499.64
13:21:43|16498.41
13:21:43|16498.
13:21:44|16498.63
13:21:46|16498.33
13:21:47|16498.96
13:21:48|16498.92
13:21:49|16498.76
13:21:49|16498.42
13:21:51|16498.69
13:21:52|16497.32
13:21:53|16498.88
13:21:54|16499.08
13:21:55|16496.58
13:21:55|16495.88
13:21:57|16496.17
13:21:57|16496.74
13:21:58|16500.51
13:22:00|16497.71
13:22:01|16497.93
13:22:02|16497.47
13:22:03|16497.13
13:22:03|16495.99
13:22:05|16495.99
13:22:06|16495.5
13:22:06|16495.18
13:22:08|16494.49
13:22:09|16493.75
13:22:10|16495.43
13:22:12|16494.33
13:22:12|16495.28
13:22:13|16495.33
13:22:14|16494.59
13:22:15|16496.69
13:22:16|16496.61
13:22:18|16497.28
13:22:18|16497.58
13:22:20|16497.35
13:22:21|16497.41
13:22:23|16496.39
13:22:23|16496.33
13:22:25|16496.48
13:22:26|16495.04
13:22:27|16495.74
13:22:28|16496.1
13:22:29|16495.64
13:22:30|16496.45
13:22:32|16496.69
13:22:32|16496.52
13:22:34|16496.12
13:22:34|16496.
13:22:35|16495.91
13:22:36|16495.73
13:22:37|16495.99
13:22:39|16495.05
13:22:39|16497.16
13:22:41|16496.52
13:22:42|16497.06
13:22:42|16496.95
13:22:44|16496.1
13:22:44|16496.13
13:22:45|16495.91
13:22:46|16495.87
13:22:47|16496.18
13:22:48|16496.35
13:22:49|16495.51
13:22:50|16496.91
13:22:51|16495.99
13:22:52|16496.28
13:22:53|16495.39
13:22:54|16494.54
13:22:55|16493.32
13:22:57|16492.88
13:22:58|16492.63
13:22:59|16493.8
13:23:00|16493.53
13:23:01|16494.04
13:23:02|16494.9
13:23:03|16494.82
13:23:04|16493.33
13:23:05|16494.62
13:23:07|16494.79
13:23:07|16494.67
13:23:09|16494.5
13:23:10|16494.7
13:23:11|16496.01
13:23:12|16495.61
13:23:13|16494.1
13:23:14|16495.13
13:23:15|16495.34
13:23:17|16496.25
13:23:17|16495.6
13:23:18|16495.31
13:23:19|16495.52
13:23:21|16494.13
13:23:21|16492.94
13:23:22|16491.
13:23:23|16491.6
13:23:24|16491.56
13:23:25|16489.54
13:23:26|16489.99
13:23:27|16488.07
13:23:28|16488.83
13:23:29|16490.
13:23:30|16488.08
13:23:31|16488.
13:23:32|16488.37
13:23:33|16487.
13:23:34|16486.34
13:23:35|16485.99
13:23:36|16486.2
13:23:38|16486.93
13:23:38|16486.48
13:23:39|16486.75
13:23:40|16485.75
13:23:41|16485.95
13:23:42|16488.43
13:23:43|16488.74
13:23:44|16487.91
13:23:45|16487.06
13:23:46|16487.33
13:23:47|16485.97
13:23:49|16485.21
13:23:49|16484.44
13:23:50|16485.5
13:23:51|16485.05
13:23:52|16485.5
13:23:53|16484.63
13:23:54|16484.55
13:23:55|16484.52
13:23:56|16485.39
13:23:57|16485.45
13:23:58|16484.24
13:23:59|16485.5
13:24:00|16484.74
13:24:01|16486.91
13:24:02|16488.13
13:24:03|16487.38
13:24:04|16487.74
13:24:06|16488.32
13:24:08|16488.93
13:24:09|16490.11
13:24:10|16489.05
13:24:10|16489.48
13:24:11|16490.04
13:24:12|16490.04
13:24:14|16489.68
13:24:16|16489.21
13:24:16|16491.45
13:24:17|16490.
13:24:19|16491.16
13:24:20|16490.71
13:24:21|16492.28
13:24:23|16491.79
13:24:24|16492.28
13:24:25|16492.26
13:24:26|16493.32
13:24:27|16493.36
13:24:28|16494.16
13:24:29|16494.19
13:24:30|16494.04
13:24:32|16491.17
13:24:33|16491.52
13:24:33|16491.11
13:24:34|16490.4
13:24:35|16490.48
13:24:37|16490.37
13:24:38|16488.93
13:24:38|16487.67
13:24:39|16487.34
13:24:41|16487.34
13:24:41|16486.96
13:24:43|16487.29
13:24:44|16486.51
13:24:45|16487.03
13:24:46|16486.61
13:24:47|16485.86
13:24:48|16485.88
13:24:49|16485.46
13:24:50|16488.3
13:24:51|16488.3
13:24:52|16488.28
13:24:53|16488.94
13:24:54|16488.47
13:24:55|16489.02
13:24:56|16489.59
13:24:57|16488.84
13:24:58|16489.68
13:24:59|16489.6
13:25:00|16489.98
13:25:01|16488.87
13:25:02|16488.37
13:25:04|16489.05
13:25:05|16486.95
13:25:07|16488.31
13:25:08|16487.77
13:25:09|16486.59
13:25:10|16486.59
13:25:11|16487.65
13:25:12|16488.25
13:25:13|16488.39
13:25:14|16490.55
13:25:15|16490.31
13:25:16|16491.63
13:25:17|16492.11
13:25:18|16494.19
13:25:19|16493.94
13:25:20|16493.9
13:25:21|16494.23
13:25:22|16494.3
13:25:23|16493.39
13:25:24|16493.64
13:25:25|16493.92
13:25:26|16493.44
13:25:27|16493.94
13:25:28|16494.33
13:25:30|16493.23
13:25:31|16493.38
13:25:31|16491.78
13:25:33|16491.86
13:25:33|16491.79
13:25:34|16494.98
13:25:36|16495.21
13:25:36|16493.62
13:25:37|16494.24
13:25:38|16493.54
13:25:39|16493.37
13:25:41|16493.04
13:25:41|16492.75
13:25:42|16491.8
13:25:43|16491.32
13:25:44|16492.14
13:25:45|16494.87
13:25:46|16494.1
13:25:47|16493.72
13:25:49|16493.53
13:25:50|16493.08
13:25:51|16494.59
13:25:52|16493.82
13:25:53|16494.01
13:25:54|16493.34
13:25:55|16494.01
13:25:56|16493.44
13:25:57|16493.42
13:25:58|16493.58
13:25:59|16494.34
13:26:00|16494.17
13:26:01|16494.33
13:26:02|16494.51
13:26:03|16494.72
13:26:04|16495.27
13:26:05|16495.63
13:26:06|16495.45
13:26:07|16496.12
13:26:08|16497.08
13:26:09|16494.86
13:26:10|16497.1
13:26:11|16495.92
13:26:12|16495.77
13:26:13|16496.87
13:26:14|16497.17
13:26:15|16497.36
13:26:16|16497.35
13:26:17|16495.68
13:26:18|16496.09
13:26:19|16495.82
13:26:21|16494.54
13:26:22|16496.32
13:26:23|16496.34
13:26:24|16495.13
13:26:26|16497.43
13:26:27|16495.94
13:26:28|16496.32
13:26:29|16496.62
13:26:30|16497.64
13:26:31|16496.58
13:26:32|16497.36
13:26:34|16498.54
13:26:34|16500.
13:26:35|16499.77
13:26:36|16499.15
13:26:37|16497.97
13:26:38|16498.92
13:26:39|16499.29
13:26:40|16499.48
13:26:41|16498.44
13:26:42|16499.24
13:26:43|16499.23
13:26:44|16499.01
13:26:45|16498.94
13:26:46|16497.91
13:26:47|16499.4
13:26:48|16499.88
13:26:49|16499.97
13:26:50|16498.38
13:26:51|16498.16
13:26:53|16498.66
13:26:54|16498.
13:26:54|16499.25
13:26:56|16499.08
13:26:58|16498.59
13:26:58|16498.71
13:26:59|16498.37
13:27:00|16499.8
13:27:01|16500.23
13:27:02|16500.63
13:27:03|16500.25
13:27:04|16500.73
13:27:05|16499.89
13:27:06|16499.57
13:27:07|16501.72
13:27:08|16500.8
13:27:09|16501.37
13:27:10|16499.91
13:27:11|16500.76
13:27:12|16499.69
13:27:13|16498.95
13:27:14|16498.03
13:27:15|16498.2
13:27:16|16498.81
13:27:17|16498.76
13:27:18|16498.48
13:27:19|16499.43
13:27:21|16498.07
13:27:22|16498.63
13:27:24|16499.57
13:27:24|16501.71
13:27:26|16498.72
13:27:28|16501.38
13:27:28|16502.11
13:27:29|16503.74
13:27:30|16501.17
13:27:31|16503.14
13:27:32|16500.02
13:27:33|16503.63
13:27:35|16499.84
13:27:36|16500.01
13:27:37|16500.48
13:27:37|16498.59
13:27:39|16498.31
13:27:39|16498.78
13:27:41|16498.71
13:27:41|16496.93
13:27:43|16496.39
13:27:44|16497.75
13:27:44|16497.31
13:27:46|16496.52
13:27:46|16496.25
13:27:48|16497.06
13:27:49|16494.21
13:27:49|16494.53
13:27:52|16495.01
13:27:52|16496.13
13:27:53|16495.9
13:27:54|16494.67
13:27:55|16494.39
13:27:56|16494.08
13:27:57|16494.32
13:27:59|16494.51
13:27:59|16495.07
13:28:00|16494.1
13:28:01|16493.23
13:28:02|16492.84
13:28:03|16493.39
13:28:04|16494.04
13:28:06|16495.77
13:28:07|16495.19
13:28:09|16496.16
13:28:10|16496.08
13:28:10|16496.22
13:28:11|16497.11
13:28:13|16497.14
13:28:14|16495.69
13:28:16|16495.74
13:28:16|16496.48
13:28:17|16495.98
13:28:18|16495.45
13:28:19|16494.99
13:28:20|16494.62
13:28:22|16495.
13:28:22|16493.96
13:28:25|16493.23
13:28:25|16494.89
13:28:27|16493.78
13:28:28|16492.32
13:28:29|16491.92
13:28:30|16493.96
13:28:30|16494.87
13:28:32|16494.37
13:28:33|16492.27
13:28:34|16491.99
13:28:35|16492.43
13:28:36|16492.63
13:28:37|16492.63
13:28:39|16492.99
13:28:39|16492.99
13:28:40|16491.63
13:28:41|16492.66
13:28:42|16494.16
13:28:43|16492.91
13:28:45|16493.39
13:28:45|16492.46
13:28:46|16492.39
13:28:47|16494.12
13:28:48|16492.28
13:28:49|16494.44
13:28:50|16496.75
13:28:51|16498.5
13:28:53|16498.63
13:28:53|16496.54
13:28:55|16497.49
13:28:56|16499.27
13:28:56|16498.88
13:28:58|16498.72
13:28:58|16499.27
13:29:01|16499.49
13:29:01|16499.69
13:29:02|16501.02
13:29:03|16500.13
13:29:04|16500.17
13:29:05|16500.73
13:29:06|16501.12
13:29:08|16499.85
13:29:08|16499.68
13:29:10|16498.12
13:29:11|16498.77
13:29:12|16497.11
13:29:13|16497.38
13:29:14|16497.53
13:29:15|16498.44
13:29:16|16497.7
13:29:18|16498.56
13:29:18|16497.49
13:29:19|16498.92
13:29:20|16499.08
13:29:21|16498.79
13:29:23|16497.6
13:29:24|16497.36
13:29:25|16498.18
13:29:26|16498.31
13:29:27|16499.36
13:29:29|16498.94
13:29:29|16500.82
13:29:30|16498.96
13:29:32|16499.75
13:29:32|16499.65
13:29:33|16499.98
13:29:35|16499.64
13:29:36|16499.8
13:29:37|16500.4
13:29:38|16500.61
13:29:39|16499.3
13:29:40|16500.
13:29:41|16499.72
13:29:42|16499.7
13:29:44|16500.02
13:29:44|16499.3
13:29:46|16498.77
13:29:47|16498.11
13:29:47|16499.26
13:29:48|16498.71
13:29:49|16498.7
13:29:51|16498.29
13:29:52|16501.72
13:29:54|16501.42
13:29:55|16501.96
13:29:56|16501.58
13:29:57|16500.96
13:29:58|16501.51
13:29:59|16501.26
13:30:00|16502.03
13:30:02|16505.37
13:30:02|16503.94
13:30:03|16507.7
13:30:05|16508.27
13:30:06|16508.85
13:30:08|16509.
13:30:08|16507.54
13:30:10|16506.77
13:30:10|16506.64
13:30:12|16508.48
13:30:13|16505.79
13:30:14|16506.49
13:30:15|16504.2
13:30:16|16504.41
13:30:17|16504.18
13:30:18|16504.83
13:30:19|16502.71
13:30:20|16506.8
13:30:21|16507.08
13:30:22|16505.75
13:30:23|16505.04
13:30:25|16505.
13:30:25|16506.04
13:30:26|16505.2
13:30:28|16503.78
13:30:29|16504.65
13:30:30|16505.61
13:30:31|16505.23
13:30:32|16505.8
13:30:33|16505.16
13:30:34|16506.14
13:30:35|16506.93
13:30:37|16506.8
13:30:38|16509.51
13:30:38|16508.92
13:30:39|16510.23
13:30:41|16510.05
13:30:41|16509.88
13:30:42|16510.12
13:30:44|16510.98
13:30:44|16513.59
13:30:45|16512.53
13:30:47|16513.95
13:30:47|16516.61
13:30:48|16517.99
13:30:49|16520.95
13:30:51|16517.76
13:30:52|16517.45
13:30:52|16516.99
13:30:53|16515.51
13:30:54|16514.43
13:30:56|16514.89
13:30:56|16516.24
13:30:57|16515.25
13:30:58|16515.83
13:30:59|16517.11
13:31:01|16515.87
13:31:02|16516.51
13:31:03|16517.5
13:31:04|16518.64
13:31:05|16521.86
13:31:07|16522.22
13:31:07|16522.84
13:31:08|16521.72
13:31:09|16521.71
13:31:10|16520.91
13:31:11|16521.42
13:31:12|16522.37
13:31:13|16521.83
13:31:14|16522.15
13:31:15|16522.71
13:31:17|16525.53
13:31:18|16528.31
13:31:18|16525.9
13:31:20|16527.69
13:31:21|16526.06
13:31:22|16525.44
13:31:23|16526.43
13:31:25|16524.48
13:31:25|16521.84
13:31:26|16521.84
13:31:28|16521.83
13:31:28|16521.83
13:31:30|16519.55
13:31:30|16516.87
13:31:32|16515.45
13:31:33|16514.68
13:31:34|16514.31
13:31:35|16509.63
13:31:36|16509.15
13:31:37|16507.82
13:31:38|16508.8
13:31:40|16510.37
13:31:40|16510.95
13:31:41|16510.
13:31:42|16512.49
13:31:43|16513.59
13:31:44|16510.52
13:31:45|16510.52
13:31:46|16512.24
13:31:47|16512.42
13:31:48|16513.84
13:31:49|16513.17
13:31:50|16512.11
13:31:51|16512.72
13:31:52|16510.92
13:31:53|16509.02
13:31:54|16508.42
13:31:55|16505.03
13:31:56|16506.28
13:31:57|16505.55
13:31:58|16505.24
13:31:59|16505.36
13:32:01|16504.79
13:32:02|16504.62
13:32:04|16505.17
13:32:04|16505.3
13:32:05|16505.38
13:32:06|16500.02
13:32:07|16499.24
13:32:08|16498.61
13:32:09|16498.03
13:32:10|16495.46
13:32:11|16495.01
13:32:13|16495.28
13:32:13|16495.3
13:32:14|16497.58
13:32:15|16496.6
13:32:16|16497.64
13:32:17|16499.21
13:32:18|16496.14
13:32:19|16493.58
13:32:20|16492.57
13:32:21|16487.27
13:32:22|16479.3
13:32:23|16481.75
13:32:24|16485.23
13:32:26|16488.79
13:32:27|16488.28
13:32:29|16487.88
13:32:29|16487.73
13:32:30|16489.52
13:32:32|16488.35
13:32:33|16488.15
13:32:35|16493.66
13:32:35|16494.04
13:32:36|16492.8
13:32:37|16490.15
13:32:38|16493.63
13:32:39|16493.22
13:32:40|16489.97
13:32:41|16492.38
13:32:43|16492.74
13:32:43|16493.47
13:32:45|16495.32
13:32:47|16492.79
13:32:47|16492.08
13:32:48|16489.9
13:32:50|16490.2
13:32:51|16492.08
13:32:51|16490.84
13:32:53|16490.5
13:32:54|16491.55
13:32:55|16491.32
13:32:56|16493.78
13:32:57|16493.84
13:32:57|16496.43
13:32:58|16499.59
13:33:00|16498.61
13:33:01|16497.35
13:33:02|16496.8
13:33:03|16496.43
13:33:05|16498.31
13:33:05|16498.37
13:33:06|16496.28
13:33:08|16492.23
13:33:08|16492.08
13:33:10|16492.1
13:33:11|16492.79
13:33:12|16494.52
13:33:13|16492.46
13:33:14|16494.15
13:33:14|16494.16
13:33:16|16490.06
13:33:16|16491.43
13:33:18|16491.14
13:33:19|16490.72
13:33:20|16492.02
13:33:20|16490.
13:33:21|16490.84
13:33:23|16491.35
13:33:24|16491.11
13:33:24|16493.14
13:33:27|16491.61
13:33:27|16493.24
13:33:28|16493.6
13:33:29|16493.33
13:33:30|16492.21
13:33:32|16491.65
13:33:33|16492.75
13:33:34|16491.75
13:33:35|16492.5
13:33:36|16491.9
13:33:37|16490.68
13:33:38|16491.44
13:33:38|16494.78
13:33:40|16493.74
13:33:42|16496.1
13:33:42|16497.62
13:33:44|16496.97
13:33:45|16496.9
13:33:46|16495.07
13:33:47|16495.18
13:33:47|16494.2
13:33:48|16495.95
13:33:50|16497.98
13:33:50|16497.02
13:33:52|16496.44
13:33:53|16496.45
13:33:53|16497.36
13:33:55|16497.92
13:33:56|16497.14
13:33:57|16497.96
13:33:58|16497.96
13:33:59|16499.4
13:34:00|16499.28
13:34:01|16499.3
13:34:02|16498.06
13:34:03|16499.63
13:34:04|16499.97
13:34:05|16500.41
13:34:06|16500.59
13:34:07|16501.28
13:34:09|16502.37
13:34:09|16502.96
13:34:11|16502.46
13:34:11|16503.01
13:34:12|16502.34
13:34:13|16500.75
13:34:14|16500.87
13:34:15|16499.4
13:34:16|16499.13
13:34:18|16508.05
13:34:18|16507.4
13:34:20|16506.62
13:34:21|16507.42
13:34:22|16507.34
13:34:23|16508.1
13:34:24|16511.13
13:34:25|16509.51
13:34:26|16512.51
13:34:27|16512.4
13:34:28|16513.24
13:34:29|16513.63
13:34:31|16514.96
13:34:31|16514.2
13:34:33|16516.89
13:34:34|16515.71
13:34:35|16517.98
13:34:37|16519.52
13:34:38|16519.66
13:34:39|16519.47
13:34:40|16520.07
13:34:40|16520.85
13:34:42|16520.66
13:34:42|16518.64
13:34:44|16518.19
13:34:44|16519.48
13:34:46|16520.
13:34:47|16520.
13:34:48|16518.39
13:34:49|16516.78
13:34:50|16516.3
13:34:51|16517.31
13:34:52|16514.16
13:34:53|16512.51
13:34:54|16510.59
13:34:56|16514.76
13:34:56|16514.45
13:34:57|16512.96
13:34:58|16514.98
13:34:59|16515.95
13:35:00|16514.27
13:35:01|16515.76
13:35:02|16515.63
13:35:03|16516.04
13:35:05|16516.56
13:35:05|16517.29
13:35:06|16515.25
13:35:08|16514.36
13:35:09|16512.6
13:35:10|16511.33
13:35:10|16515.87
13:35:11|16515.31
13:35:13|16515.83
13:35:14|16516.17
13:35:15|16514.57
13:35:16|16513.96
13:35:17|16513.76
13:35:19|16512.57
13:35:19|16511.49
13:35:20|16511.59
13:35:21|16510.01
13:35:22|16511.28
13:35:23|16507.86
13:35:24|16507.27
13:35:25|16508.17
13:35:26|16508.42
13:35:27|16508.71
13:35:29|16506.08
13:35:31|16506.67
13:35:31|16506.19
13:35:32|16505.57
13:35:33|16502.01
13:35:35|16500.54
13:35:35|16501.79
13:35:37|16501.32
13:35:38|16502.4
13:35:39|16501.7
13:35:41|16501.17
13:35:42|16501.97
13:35:43|16501.75
13:35:44|16500.03
13:35:45|16502.06
13:35:46|16502.55
13:35:47|16503.17
13:35:48|16501.03
13:35:48|16502.44
13:35:49|16500.41
13:35:51|16501.17
13:35:52|16501.65
13:35:53|16501.52
13:35:54|16501.53
13:35:54|16501.41
13:35:56|16501.65
13:35:57|16497.59
13:35:58|16496.41
13:35:59|16495.84
13:35:59|16495.6
13:36:00|16495.39
13:36:01|16498.3
13:36:03|16498.39
13:36:04|16498.25
13:36:04|16498.06
13:36:06|16497.77
13:36:07|16500.19
13:36:09|16499.33
13:36:10|16499.17
13:36:10|16498.12
13:36:11|16497.23
13:36:13|16496.71
13:36:13|16495.
13:36:14|16497.11
13:36:16|16496.96
13:36:16|16495.91
13:36:18|16494.86
13:36:18|16495.
13:36:20|16495.55
13:36:20|16497.55
13:36:22|16498.3
13:36:23|16499.2
13:36:23|16499.36
13:36:24|16498.6
13:36:25|16500.6
13:36:26|16500.47
13:36:28|16501.3
13:36:28|16501.14
13:36:29|16501.13
13:36:31|16501.31
13:36:32|16501.51
13:36:32|16503.78
13:36:33|16503.08
13:36:36|16501.31
13:36:36|16500.5
13:36:38|16498.81
13:36:39|16498.69
13:36:39|16499.34
13:36:41|16499.23
13:36:42|16499.22
13:36:44|16497.95
13:36:44|16496.85
13:36:45|16496.34
13:36:46|16495.52
13:36:48|16495.45
13:36:48|16495.1
13:36:50|16495.03
13:36:51|16492.97
13:36:52|16491.72
13:36:53|16491.28
13:36:54|16493.44
13:36:55|16495.72
13:36:56|16495.
13:36:57|16496.25
13:36:58|16494.14
13:36:59|16494.52
13:37:00|16493.79
13:37:01|16492.79
13:37:02|16491.61
13:37:03|16491.4
13:37:04|16492.21
13:37:05|16490.87
13:37:06|16491.55
13:37:07|16493.01
13:37:09|16492.57
13:37:09|16492.49
13:37:11|16492.18
13:37:11|16494.14
13:37:13|16493.46
13:37:14|16494.32
13:37:14|16494.8
13:37:15|16496.03
13:37:16|16495.98
13:37:17|16496.83
13:37:18|16496.65
13:37:19|16498.1
13:37:20|16497.31
13:37:21|16496.05
13:37:22|16496.
13:37:23|16496.01
13:37:24|16496.22
13:37:25|16496.42
13:37:27|16494.09
13:37:27|16493.47
13:37:29|16493.82
13:37:29|16494.21
13:37:31|16493.02
13:37:32|16494.09
13:37:33|16493.18
13:37:34|16493.44
13:37:35|16493.02
13:37:36|16492.61
13:37:37|16492.32
13:37:38|16492.61
13:37:39|16491.78
13:37:41|16491.51
13:37:42|16493.76
13:37:43|16494.24
13:37:43|16495.36
13:37:45|16494.55
13:37:45|16494.67
13:37:46|16494.36
13:37:48|16495.03
13:37:48|16496.28
13:37:49|16496.37
13:37:50|16495.86
13:37:52|16497.14
13:37:52|16494.86
13:37:53|16494.54
13:37:55|16494.91
13:37:56|16496.31
13:37:56|16496.38
13:37:58|16495.58
13:37:58|16497.15
13:38:00|16496.68
13:38:00|16498.66
13:38:01|16499.88
13:38:02|16498.14
13:38:04|16498.41
13:38:05|16500.15
13:38:06|16499.05
13:38:07|16499.11
13:38:08|16499.04
13:38:09|16499.31
13:38:10|16498.47
13:38:11|16498.41
13:38:12|16498.22
13:38:13|16497.87
13:38:14|16498.12
13:38:15|16498.46
13:38:16|16498.38
13:38:17|16498.19
13:38:18|16496.99
13:38:20|16495.22
13:38:20|16493.56
13:38:22|16494.31
13:38:22|16494.78
13:38:23|16496.03
13:38:25|16494.24
13:38:26|16495.91
13:38:26|16494.53
13:38:27|16494.43
13:38:28|16494.4
13:38:29|16494.
13:38:30|16494.3
13:38:31|16494.39
13:38:33|16494.38
13:38:35|16494.41
13:38:35|16494.22
13:38:36|16494.03
13:38:38|16494.03
13:38:39|16494.17
13:38:40|16494.83
13:38:41|16494.07
13:38:42|16494.85
13:38:44|16491.98
13:38:44|16490.89
13:38:45|16491.29
13:38:47|16491.29
13:38:49|16491.6
13:38:50|16491.94
13:38:51|16491.99
13:38:52|16492.51
13:38:52|16490.79
13:38:54|16492.39
13:38:54|16492.
13:38:55|16491.27
13:38:57|16492.52
13:38:58|16491.94
13:38:58|16493.1
13:38:59|16493.7
13:39:00|16494.12
13:39:01|16494.05
13:39:04|16496.65
13:39:04|16497.22
13:39:05|16496.21
13:39:06|16494.91
13:39:07|16495.89
13:39:09|16496.18
13:39:09|16496.05
13:39:11|16495.96
13:39:13|16495.24
13:39:13|16495.39
13:39:14|16495.74
13:39:15|16495.75
13:39:17|16495.38
13:39:17|16495.67
13:39:18|16494.72
13:39:20|16495.26
13:39:21|16495.2
13:39:21|16496.25
13:39:22|16496.51
13:39:23|16494.72
13:39:25|16495.69
13:39:25|16498.44
13:39:26|16497.11
13:39:27|16497.42
13:39:28|16497.15
13:39:29|16498.04
13:39:30|16497.51
13:39:31|16497.41
13:39:32|16495.91
13:39:33|16496.97
13:39:35|16496.48
13:39:36|16498.97
13:39:36|16497.58
13:39:38|16499.27
13:39:40|16500.36
13:39:41|16500.03
13:39:42|16499.89
13:39:43|16501.94
13:39:44|16500.95
13:39:44|16500.79
13:39:46|16502.28
13:39:47|16501.86
13:39:48|16501.15
13:39:49|16501.39
13:39:50|16501.53
13:39:51|16501.52
13:39:52|16499.75
13:39:53|16499.48
13:39:54|16498.97
13:39:55|16499.96
13:39:57|16500.6
13:39:57|16499.85
13:39:59|16500.2
13:40:00|16498.75
13:40:01|16497.34
13:40:02|16498.48
13:40:03|16496.37
13:40:05|16496.02
13:40:05|16495.53
13:40:07|16498.68
13:40:08|16498.79
13:40:09|16497.26
13:40:10|16497.59
13:40:11|16498.52
13:40:12|16498.37
13:40:13|16498.39
13:40:14|16498.24
13:40:15|16498.69
13:40:16|16499.77
13:40:17|16499.78
13:40:19|16500.09
13:40:19|16499.74
13:40:20|16501.94
13:40:22|16501.71
13:40:22|16500.95
13:40:23|16497.21
13:40:24|16500.08
13:40:26|16500.22
13:40:27|16500.29
13:40:28|16500.05
13:40:29|16499.81
13:40:30|16499.41
13:40:31|16501.04
13:40:32|16502.33
13:40:33|16500.8
13:40:34|16501.57
13:40:35|16502.03
13:40:36|16501.76
13:40:37|16502.26
13:40:38|16501.85
13:40:39|16503.25
13:40:40|16502.15
13:40:42|16502.34
13:40:42|16501.4
13:40:44|16502.47
13:40:44|16502.97
13:40:46|16501.43
13:40:47|16502.3
13:40:48|16505.13
13:40:49|16506.82
13:40:50|16506.71
13:40:51|16508.44
13:40:52|16508.23
13:40:53|16508.34
13:40:54|16507.04
13:40:55|16505.38
13:40:56|16506.2
13:40:57|16507.3
13:40:58|16507.64
13:40:59|16506.76
13:41:00|16507.65
13:41:01|16507.97
13:41:02|16508.12
13:41:03|16508.58
13:41:04|16508.33
13:41:05|16510.13
13:41:07|16510.61
13:41:07|16511.04
13:41:09|16509.27
13:41:09|16507.79
13:41:10|16508.88
13:41:11|16507.86
13:41:12|16509.51
13:41:14|16507.02
13:41:15|16506.52
13:41:15|16506.38
13:41:17|16505.44
13:41:18|16504.67
13:41:18|16505.26
13:41:19|16507.47
13:41:20|16507.41
13:41:21|16507.68
13:41:22|16506.59
13:41:24|16505.88
13:41:25|16505.44
13:41:25|16506.18
13:41:27|16502.91
13:41:28|16502.66
13:41:29|16501.44
13:41:30|16500.86
13:41:31|16499.94
13:41:32|16498.74
13:41:33|16499.16
13:41:34|16497.99
13:41:35|16497.98
13:41:36|16497.14
13:41:37|16497.98
13:41:39|16498.7
13:41:39|16499.2
13:41:41|16498.41
13:41:42|16497.53
13:41:44|16498.69
13:41:44|16498.03
13:41:46|16498.
13:41:46|16498.38
13:41:47|16498.68
13:41:48|16498.58
13:41:49|16497.18
13:41:50|16497.08
13:41:52|16496.72
13:41:53|16496.11
13:41:54|16496.75
13:41:55|16496.36
13:41:57|16496.95
13:41:57|16496.49
13:41:58|16497.11
13:41:59|16496.72
13:42:00|16497.26
13:42:01|16496.54
13:42:02|16495.88
13:42:04|16494.42
13:42:05|16494.35
13:42:06|16492.24
13:42:08|16491.33
13:42:08|16492.04
13:42:09|16493.07
13:42:10|16492.9
13:42:11|16491.05
13:42:12|16492.23
13:42:13|16490.08
13:42:14|16492.09
13:42:15|16494.52
13:42:16|16496.76
13:42:17|16496.8
13:42:18|16497.03
13:42:19|16497.85
13:42:20|16497.48
13:42:21|16497.52
13:42:22|16495.85
13:42:23|16496.06
13:42:25|16495.7
13:42:26|16496.09
13:42:27|16495.76
13:42:28|16496.09
13:42:29|16494.83
13:42:30|16496.17
13:42:31|16496.75
13:42:32|16496.28
13:42:32|16495.74
13:42:34|16495.84
13:42:35|16497.39
13:42:35|16496.66
13:42:37|16495.12
13:42:38|16494.14
13:42:38|16493.07
13:42:39|16494.23
13:42:40|16493.12
13:42:43|16493.95
13:42:43|16493.58
13:42:44|16494.76
13:42:45|16494.81
13:42:46|16494.9
13:42:47|16494.61
13:42:48|16493.06
13:42:49|16494.04
13:42:50|16494.43
13:42:51|16494.66
13:42:52|16494.84
13:42:53|16496.26
13:42:54|16495.26
13:42:55|16494.77
13:42:56|16494.93
13:42:57|16494.6
13:42:58|16494.62
13:42:59|16495.26
13:43:00|16494.37
13:43:01|16493.51
13:43:02|16495.62
13:43:04|16496.14
13:43:05|16496.39
13:43:06|16494.99
13:43:06|16495.61
13:43:09|16496.85
13:43:09|16496.54
13:43:10|16493.92
13:43:11|16494.91
13:43:12|16495.3
13:43:13|16495.12
13:43:14|16495.37
13:43:15|16495.56
13:43:16|16495.81
13:43:17|16495.85
13:43:18|16496.15
13:43:19|16493.26
13:43:20|16494.04
13:43:21|16491.59
13:43:22|16491.91
13:43:23|16492.21
13:43:24|16491.26
13:43:25|16489.73
13:43:26|16492.37
13:43:27|16490.72
13:43:28|16490.83
13:43:29|16490.61
13:43:30|16489.92
13:43:31|16490.25
13:43:32|16489.98
13:43:33|16489.61
13:43:34|16490.27
13:43:35|16485.7
13:43:37|16486.25
13:43:38|16486.4
13:43:38|16486.5
13:43:40|16486.23
13:43:41|16485.22
13:43:41|16485.02
13:43:42|16485.9
13:43:44|16484.02
13:43:45|16484.72
13:43:46|16483.49
13:43:47|16483.65
13:43:48|16482.04
13:43:50|16484.39
13:43:50|16483.66
13:43:52|16481.77
13:43:53|16482.75
13:43:54|16481.66
13:43:55|16482.06
13:43:55|16481.72
13:43:56|16482.07
13:43:58|16481.55
13:43:58|16478.39
13:43:59|16478.79
13:44:00|16479.36
13:44:01|16481.15
13:44:02|16478.72
13:44:04|16479.48
13:44:06|16482.1
13:44:07|16483.27
13:44:09|16481.84
13:44:09|16481.32
13:44:10|16483.22
13:44:11|16482.3
13:44:12|16482.08
13:44:13|16478.65
13:44:14|16476.99
13:44:15|16477.29
13:44:16|16477.79
13:44:17|16476.66
13:44:18|16476.97
13:44:19|16476.24
13:44:20|16476.28
13:44:21|16476.18
13:44:22|16475.9
13:44:23|16478.06
13:44:24|16477.51
13:44:25|16477.45
13:44:26|16477.22
13:44:27|16478.61
13:44:28|16479.72
13:44:29|16479.49
13:44:30|16478.44
13:44:31|16479.37
13:44:32|16478.3
13:44:33|16479.2
13:44:34|16478.81
13:44:35|16478.47
13:44:36|16479.03
13:44:38|16477.75
13:44:39|16478.03
13:44:40|16477.08
13:44:41|16477.08
13:44:42|16478.17
13:44:43|16475.62
13:44:44|16476.93
13:44:46|16478.08
13:44:46|16477.07
13:44:47|16478.6
13:44:48|16478.45
13:44:50|16477.2
13:44:50|16477.42
13:44:52|16477.3
13:44:53|16475.86
13:44:54|16478.52
13:44:55|16478.16
13:44:56|16477.57
13:44:57|16477.06
13:44:59|16477.93
13:44:59|16478.63
13:45:00|16478.41
13:45:01|16477.72
13:45:02|16476.28
13:45:03|16477.09
13:45:04|16477.65
13:45:05|16478.38
13:45:06|16478.92
13:45:07|16477.48
13:45:09|16479.82
13:45:09|16477.35
13:45:11|16476.74
13:45:13|16477.31
13:45:13|16478.01
13:45:14|16475.81
13:45:15|16476.09
13:45:16|16476.36
13:45:18|16475.76
13:45:18|16476.22
13:45:20|16475.38
13:45:21|16472.85
13:45:21|16474.08
13:45:23|16474.16
13:45:24|16474.41
13:45:25|16474.
13:45:26|16473.72
13:45:27|16474.2
13:45:28|16475.19
13:45:29|16474.8
13:45:30|16475.41
13:45:31|16475.74
13:45:32|16475.62
13:45:33|16474.76
13:45:34|16474.65
13:45:35|16474.48
13:45:36|16474.46
13:45:37|16474.46
13:45:38|16474.36
13:45:39|16474.64
13:45:40|16473.38
13:45:41|16472.42
13:45:42|16473.99
13:45:43|16472.32
13:45:44|16473.61
13:45:45|16471.51
13:45:46|16469.06
13:45:48|16470.34
13:45:48|16470.89
13:45:49|16470.47
13:45:50|16469.19
13:45:52|16468.61
13:45:52|16467.08
13:45:53|16467.57
13:45:54|16467.1
13:45:56|16468.14
13:45:57|16468.71
13:45:57|16467.19
13:45:59|16468.36
13:45:59|16467.94
13:46:00|16469.59
13:46:01|16471.68
13:46:02|16471.19
13:46:03|16471.21
13:46:04|16469.52
13:46:05|16468.72
13:46:07|16458.37
13:46:08|16455.08
13:46:09|16459.59
13:46:10|16458.21
13:46:11|16465.1
13:46:12|16461.13
13:46:13|16459.48
13:46:14|16457.01
13:46:15|16456.26
13:46:16|16454.94
13:46:17|16449.51
13:46:18|16448.16
13:46:19|16446.7
13:46:20|16446.66
13:46:21|16449.4
13:46:22|16454.36
13:46:23|16452.51
13:46:24|16455.22
13:46:25|16450.89
13:46:26|16447.92
13:46:28|16446.92
13:46:29|16445.15
13:46:30|16443.73
13:46:31|16444.29
13:46:32|16445.3
13:46:33|16444.64
13:46:34|16446.06
13:46:35|16449.39
13:46:37|16446.4
13:46:37|16445.62
13:46:38|16445.3
13:46:39|16445.74
13:46:41|16448.54
13:46:42|16445.44
13:46:43|16446.3
13:46:44|16445.88
13:46:45|16447.56
13:46:47|16446.57
13:46:47|16446.43
13:46:49|16445.52
13:46:49|16444.55
13:46:50|16442.92
13:46:51|16436.
13:46:52|16438.61
13:46:54|16430.
13:46:54|16434.05
13:46:55|16434.92
13:46:56|16431.2
13:46:58|16427.58
13:46:58|16424.41
13:46:59|16421.65
13:47:00|16424.68
13:47:01|16430.69
13:47:03|16433.07
13:47:04|16426.86
13:47:05|16428.59
13:47:06|16430.51
13:47:07|16431.97
13:47:08|16433.62
13:47:09|16435.52
13:47:10|16438.27
13:47:11|16429.72
13:47:12|16431.97
13:47:13|16425.59
13:47:14|16426.25
13:47:14|16426.93
13:47:16|16429.6
13:47:18|16432.83
13:47:18|16428.7
13:47:19|16434.73
13:47:20|16434.85
13:47:21|16437.86
13:47:22|16438.03
13:47:23|16435.45
13:47:24|16433.83
13:47:25|16432.07
13:47:27|16438.89
13:47:28|16438.71
13:47:29|16439.23
13:47:30|16442.73
13:47:31|16440.47
13:47:32|16438.68
13:47:33|16440.16
13:47:34|16440.65
13:47:35|16441.
13:47:36|16441.06
13:47:37|16440.94
13:47:38|16443.2
13:47:39|16440.4
13:47:40|16440.05
13:47:41|16439.9
13:47:43|16434.71
13:47:43|16436.
13:47:44|16436.4
13:47:46|16435.73
13:47:47|16433.93
13:47:47|16435.72
13:47:49|16435.02
13:47:49|16435.45
13:47:50|16437.83
13:47:51|16440.04
13:47:53|16440.44
13:47:55|16442.11
13:47:55|16442.53
13:47:56|16444.28
13:47:57|16442.78
13:47:58|16444.1
13:47:59|16448.08
13:48:00|16444.03
13:48:01|16449.46
13:48:02|16452.11
13:48:03|16450.57
13:48:04|16450.71
13:48:05|16451.58
13:48:07|16447.62
13:48:08|16445.08
13:48:09|16446.86
13:48:10|16442.35
13:48:11|16441.69
13:48:12|16441.79
13:48:14|16440.06
13:48:14|16439.13
13:48:15|16439.17
13:48:16|16435.75
13:48:17|16433.53
13:48:19|16428.73
13:48:21|16429.57
13:48:21|16431.92
13:48:22|16430.13
13:48:23|16434.45
13:48:24|16433.62
13:48:25|16437.17
13:48:26|16434.8
13:48:27|16433.49
13:48:28|16434.97
13:48:29|16434.74
13:48:30|16433.96
13:48:31|16433.54
13:48:32|16433.89
13:48:33|16433.49
13:48:34|16433.45
13:48:35|16432.94
13:48:36|16434.49
13:48:38|16434.54
13:48:39|16437.65
13:48:40|16436.45
13:48:41|16435.79
13:48:42|16435.68
13:48:42|16436.45
13:48:43|16437.22
13:48:46|16433.71
13:48:47|16435.48
13:48:48|16435.46
13:48:49|16437.26
13:48:49|16437.67
13:48:50|16436.44
13:48:51|16436.21
13:48:52|16435.28
13:48:54|16436.08
13:48:55|16435.62
13:48:56|16436.9
13:48:57|16437.07
13:48:57|16436.5
13:48:59|16437.42
13:49:00|16440.87
13:49:01|16440.59
13:49:01|16440.98
13:49:03|16435.5
13:49:03|16433.61
13:49:04|16431.93
13:49:06|16429.41
13:49:07|16428.57
13:49:08|16430.44
13:49:09|16430.48
13:49:09|16435.44
13:49:11|16438.34
13:49:13|16436.11
13:49:13|16433.35
13:49:15|16430.77
13:49:16|16429.31
13:49:17|16431.25
13:49:18|16429.78
13:49:18|16429.74
13:49:19|16432.26
13:49:20|16431.78
13:49:21|16432.5
13:49:23|16432.81
13:49:24|16432.39
13:49:25|16431.13
13:49:25|16431.62
13:49:27|16433.13
13:49:27|16431.18
13:49:28|16432.42
13:49:29|16431.64
13:49:30|16431.16
13:49:32|16435.61
13:49:32|16433.55
13:49:33|16433.21
13:49:35|16434.05
13:49:35|16433.95
13:49:36|16433.04
13:49:37|16432.74
13:49:38|16434.59
13:49:39|16433.77
13:49:40|16433.99
13:49:41|16437.65
13:49:42|16437.66
13:49:45|16435.52
13:49:45|16433.21
13:49:46|16431.17
13:49:48|16434.06
13:49:49|16432.99
13:49:50|16432.98
13:49:50|16431.81
13:49:51|16431.68
13:49:53|16432.04
13:49:53|16431.99
13:49:55|16430.4
13:49:56|16430.48
13:49:57|16430.56
13:49:57|16432.5
13:49:59|16432.95
13:49:59|16433.97
13:50:01|16433.56
13:50:02|16433.14
13:50:03|16434.13
13:50:05|16433.31
13:50:06|16435.
13:50:08|16436.99
13:50:09|16438.84
13:50:10|16438.64
13:50:11|16438.09
13:50:11|16438.42
13:50:12|16439.87
13:50:14|16441.13
13:50:15|16439.55
13:50:17|16439.89
13:50:17|16441.84
13:50:18|16441.45
13:50:19|16442.63
13:50:20|16444.87
13:50:21|16441.47
13:50:22|16437.92
13:50:23|16437.46
13:50:24|16443.19
13:50:25|16443.06
13:50:26|16443.45
13:50:27|16438.36
13:50:28|16434.61
13:50:29|16436.5
13:50:30|16436.29
13:50:31|16435.94
13:50:32|16432.64
13:50:33|16435.84
13:50:34|16435.65
13:50:35|16435.72
13:50:36|16434.33
13:50:37|16434.13
13:50:38|16429.75
13:50:39|16430.46
13:50:40|16431.31
13:50:41|16429.43
13:50:42|16432.25
13:50:43|16433.26
13:50:44|16435.2
13:50:45|16434.86
13:50:46|16435.51
13:50:47|16436.23
13:50:48|16435.2
13:50:50|16436.68
13:50:50|16435.68
13:50:51|16435.02
13:50:54|16436.54
13:50:54|16435.
13:50:55|16433.97
13:50:56|16433.22
13:50:57|16432.37
13:50:58|16433.35
13:50:59|16433.4
13:51:00|16433.69
13:51:01|16434.45
13:51:02|16434.63
13:51:04|16434.01
13:51:05|16433.65
13:51:06|16435.
13:51:07|16435.82
13:51:09|16438.09
13:51:10|16435.74
13:51:10|16439.12
13:51:12|16441.54
13:51:13|16441.2
13:51:14|16442.09
13:51:15|16444.2
13:51:16|16444.49
13:51:17|16441.76
13:51:18|16442.75
13:51:19|16445.15
13:51:20|16446.63
13:51:20|16446.9
13:51:21|16446.8
13:51:23|16449.65
13:51:24|16448.25
13:51:25|16449.4
13:51:26|16445.78
13:51:27|16449.91
13:51:28|16450.16
13:51:28|16450.38
13:51:30|16445.73
13:51:31|16445.72
13:51:32|16446.64
13:51:33|16447.54
13:51:34|16449.06
13:51:35|16448.08
13:51:36|16447.77
13:51:37|16448.4
13:51:38|16443.14
13:51:39|16444.36
13:51:40|16444.02
13:51:41|16442.73
13:51:42|16444.05
13:51:43|16440.89
13:51:44|16444.
13:51:45|16445.75
13:51:46|16446.16
13:51:47|16445.77
13:51:48|16444.35
13:51:49|16445.87
13:51:50|16445.09
13:51:51|16446.31
13:51:52|16446.87
13:51:53|16446.28
13:51:55|16444.58
13:51:55|16444.15
13:51:57|16444.15
13:51:58|16444.45
13:51:58|16444.93
13:52:00|16441.97
13:52:02|16442.77
13:52:03|16441.08
13:52:04|16441.85
13:52:05|16441.64
13:52:06|16442.27
13:52:08|16442.53
13:52:08|16443.
13:52:09|16447.96
13:52:10|16445.88
13:52:12|16443.92
13:52:12|16444.15
13:52:13|16444.04
13:52:14|16443.68
13:52:15|16444.43
13:52:17|16444.87
13:52:17|16446.07
13:52:18|16445.63
13:52:19|16443.8
13:52:21|16444.26
13:52:22|16439.42
13:52:23|16439.97
13:52:24|16439.17
13:52:25|16437.49
13:52:27|16436.48
13:52:27|16435.94
13:52:29|16436.36
13:52:30|16437.49
13:52:31|16438.11
13:52:31|16437.6
13:52:33|16438.09
13:52:34|16437.58
13:52:34|16437.21
13:52:36|16436.67
13:52:36|16437.36
13:52:37|16437.4
13:52:38|16438.59
13:52:40|16438.56
13:52:41|16437.68
13:52:42|16436.96
13:52:42|16436.94
13:52:43|16436.82
13:52:45|16438.68
13:52:46|16438.33
13:52:48|16438.61
13:52:48|16437.21
13:52:50|16437.9
13:52:52|16438.13
13:52:52|16437.56
13:52:53|16438.05
13:52:54|16439.98
13:52:55|16440.36
13:52:57|16440.81
13:52:58|16440.21
13:52:59|16442.17
13:52:59|16439.8
13:53:01|16440.07
13:53:03|16439.48
13:53:04|16438.82
13:53:05|16440.41
13:53:06|16444.99
13:53:07|16444.57
13:53:08|16443.15
13:53:09|16444.15
13:53:10|16444.47
13:53:11|16441.85
13:53:12|16442.95
13:53:14|16444.01
13:53:14|16443.17
13:53:15|16443.73
13:53:16|16443.71
13:53:17|16441.87
13:53:19|16439.89
13:53:20|16436.64
13:53:21|16438.69
13:53:22|16437.6
13:53:23|16438.56
13:53:24|16439.43
13:53:25|16439.17
13:53:27|16438.77
13:53:27|16439.4
13:53:28|16435.88
13:53:29|16436.07
13:53:31|16435.05
13:53:31|16433.43
13:53:32|16435.44
13:53:33|16436.44
13:53:34|16435.86
13:53:35|16432.7
13:53:36|16435.21
13:53:37|16437.57
13:53:38|16439.27
13:53:39|16438.37
13:53:40|16438.61
13:53:41|16439.
13:53:42|16439.99
13:53:43|16441.29
13:53:45|16439.78
13:53:46|16440.67
13:53:47|16440.64
13:53:48|16439.94
13:53:50|16439.48
13:53:51|16439.17
13:53:52|16441.81
13:53:53|16440.31
13:53:54|16440.39
13:53:55|16435.79
13:53:56|16435.76
13:53:57|16435.43
13:53:58|16434.16
13:53:59|16434.45
13:54:00|16431.74
13:54:01|16431.02
13:54:02|16431.57
13:54:04|16433.73
13:54:05|16431.71
13:54:07|16431.52
13:54:07|16430.86
13:54:09|16427.6
13:54:09|16426.82
13:54:10|16428.78
13:54:11|16427.5
13:54:13|16427.43
13:54:14|16427.8
13:54:16|16426.46
13:54:17|16427.79
13:54:18|16428.04
13:54:19|16427.88
13:54:20|16429.09
13:54:21|16427.04
13:54:21|16429.07
13:54:23|16428.38
13:54:23|16428.6
13:54:25|16427.58
13:54:26|16428.59
13:54:26|16428.45
13:54:27|16427.28
13:54:29|16427.07
13:54:29|16427.65
13:54:31|16427.87
13:54:31|16427.74
13:54:32|16426.76
13:54:34|16428.5
13:54:35|16428.44
13:54:36|16427.86
13:54:37|16427.04
13:54:38|16426.21
13:54:39|16423.12
13:54:40|16423.28
13:54:41|16421.12
13:54:42|16420.36
13:54:43|16419.42
13:54:44|16419.23
13:54:45|16413.28
13:54:46|16407.48
13:54:47|16410.59
13:54:48|16412.86
13:54:49|16413.6
13:54:50|16417.92
13:54:51|16419.87
13:54:52|16417.49
13:54:53|16417.95
13:54:54|16416.47
13:54:56|16417.79
13:54:56|16418.12
13:54:58|16416.8
13:54:58|16420.63
13:54:59|16419.44
13:55:00|16419.25
13:55:01|16417.44
13:55:03|16417.68
13:55:04|16419.51
13:55:05|16415.45
13:55:07|16418.86
13:55:08|16421.24
13:55:09|16420.83
13:55:10|16421.82
13:55:11|16422.38
13:55:12|16422.34
13:55:13|16420.79
13:55:14|16422.05
13:55:15|16418.36
13:55:16|16415.95
13:55:18|16413.71
13:55:19|16413.96
13:55:20|16413.77
13:55:21|16414.87
13:55:21|16414.03
13:55:23|16414.56
13:55:23|16412.88
13:55:24|16412.93
13:55:25|16415.17
13:55:26|16413.37
13:55:27|16413.88
13:55:28|16417.31
13:55:30|16415.17
13:55:30|16413.29
13:55:31|16412.59
13:55:32|16415.01
13:55:33|16417.97
13:55:34|16412.2
13:55:35|16412.38
13:55:36|16414.24
13:55:37|16415.17
13:55:38|16414.74
13:55:40|16413.77
13:55:41|16413.29
13:55:42|16414.18
13:55:42|16417.32
13:55:43|16416.14
13:55:44|16416.76
13:55:45|16415.85
13:55:46|16417.26
13:55:47|16415.07
13:55:48|16416.16
13:55:49|16414.67
13:55:50|16415.12
13:55:51|16415.57
13:55:53|16415.05
13:55:53|16414.46
13:55:54|16417.33
13:55:56|16417.69
13:55:57|16415.01
13:55:58|16416.56
13:55:59|16417.91
13:56:00|16416.9
13:56:02|16417.72
13:56:03|16419.12
13:56:04|16419.78
13:56:06|16420.81
13:56:06|16422.2
13:56:08|16419.06
13:56:09|16419.48
13:56:11|16423.55
13:56:11|16422.8
13:56:12|16425.07
13:56:13|16426.97
13:56:14|16426.95
13:56:15|16428.13
13:56:16|16429.
13:56:18|16425.8
13:56:19|16426.05
13:56:20|16423.87
13:56:20|16423.46
13:56:23|16426.38
13:56:23|16426.02
13:56:24|16423.26
13:56:25|16425.16
13:56:26|16425.94
13:56:27|16429.92
13:56:28|16426.66
13:56:29|16427.63
13:56:30|16427.74
13:56:31|16429.1
13:56:32|16428.34
13:56:33|16430.08
13:56:34|16428.83
13:56:36|16428.81
13:56:37|16429.65
13:56:38|16427.78
13:56:38|16428.54
13:56:40|16427.69
13:56:40|16426.72
13:56:42|16424.75
13:56:42|16423.24
13:56:43|16424.27
13:56:45|16425.36
13:56:46|16423.09
13:56:47|16423.85
13:56:48|16424.31
13:56:49|16423.53
13:56:49|16423.09
13:56:50|16422.99
13:56:51|16427.7
13:56:53|16427.73
13:56:53|16426.67
13:56:54|16426.34
13:56:56|16426.88
13:56:57|16427.95
13:56:58|16427.83
13:57:00|16426.6
13:57:01|16426.83
13:57:02|16426.74
13:57:03|16426.8
13:57:04|16426.26
13:57:06|16425.65
13:57:07|16423.93
13:57:08|16423.95
13:57:08|16421.85
13:57:09|16420.79
13:57:10|16420.61
13:57:12|16418.84
13:57:12|16418.99
13:57:14|16417.64
13:57:14|16416.5
13:57:15|16415.93
13:57:17|16416.04
13:57:17|16415.46
13:57:18|16415.33
13:57:19|16413.65
13:57:21|16413.53
13:57:22|16415.15
13:57:23|16414.34
13:57:24|16417.95
13:57:25|16418.02
13:57:27|16419.66
13:57:27|16419.9
13:57:29|16421.84
13:57:29|16421.64
13:57:30|16422.87
13:57:31|16422.96
13:57:32|16422.26
13:57:33|16419.86
13:57:34|16419.02
13:57:36|16418.79
13:57:37|16419.93
13:57:37|16421.06
13:57:38|16420.48
13:57:39|16420.58
13:57:40|16418.33
13:57:41|16418.48
13:57:42|16416.76
13:57:43|16416.08
13:57:44|16416.24
13:57:45|16416.96
13:57:46|16416.74
13:57:48|16414.39
13:57:48|16414.74
13:57:50|16416.15
13:57:51|16413.73
13:57:51|16414.49
13:57:53|16415.4
13:57:54|16413.61
13:57:55|16409.52
13:57:57|16408.11
13:57:57|16405.23
13:57:58|16407.95
13:57:59|16409.59
13:58:01|16408.52
13:58:01|16407.77
13:58:03|16400.24
13:58:04|16400.5
13:58:05|16396.18
13:58:06|16394.87
13:58:07|16400.67
13:58:08|16403.53
13:58:10|16407.66
13:58:10|16404.64
13:58:11|16404.3
13:58:12|16404.05
13:58:13|16403.6
13:58:14|16402.8
13:58:15|16401.11
13:58:16|16400.53
13:58:17|16398.4
13:58:18|16398.45
13:58:19|16394.16
13:58:20|16392.88
13:58:21|16394.59
13:58:23|16395.37
13:58:23|16394.19
13:58:25|16396.75
13:58:26|16396.82
13:58:27|16395.25
13:58:28|16394.28
13:58:29|16399.89
13:58:29|16398.03
13:58:31|16396.56
13:58:32|16397.45
13:58:32|16397.3
13:58:34|16397.86
13:58:34|16397.17
13:58:35|16400.59
13:58:37|16397.66
13:58:37|16395.63
13:58:39|16393.98
13:58:40|16391.63
13:58:41|16391.05
13:58:41|16391.59
13:58:42|16391.05
13:58:44|16392.89
13:58:44|16393.82
13:58:45|16396.22
13:58:47|16397.06
13:58:48|16396.05
13:58:49|16393.28
13:58:49|16391.79
13:58:51|16392.29
13:58:52|16389.21
13:58:53|16390.41
13:58:54|16391.68
13:58:56|16390.54
13:58:56|16388.31
13:58:57|16386.81
13:58:58|16383.05
13:58:59|16381.8
13:59:00|16391.45
13:59:01|16389.24
13:59:03|16397.46
13:59:04|16398.35
13:59:06|16400.23
13:59:06|16398.18
13:59:07|16399.92
13:59:09|16399.82
13:59:09|16398.58
13:59:11|16399.99
13:59:12|16398.61
13:59:14|16401.87
13:59:14|16398.55
13:59:16|16397.28
13:59:16|16396.88
13:59:17|16394.01
13:59:20|16391.46
13:59:20|16394.24
13:59:21|16393.71
13:59:22|16392.5
13:59:23|16390.23
13:59:24|16389.24
13:59:25|16388.93
13:59:26|16390.19
13:59:27|16392.93
13:59:28|16392.32
13:59:29|16392.99
13:59:30|16394.66
13:59:31|16377.73
13:59:32|16383.51
13:59:33|16374.64
13:59:34|16371.62
13:59:35|16376.3
13:59:36|16373.93
13:59:37|16376.34
13:59:38|16376.54
13:59:39|16377.54
13:59:40|16372.62
13:59:41|16376.48
13:59:42|16378.36
13:59:43|16376.99
13:59:44|16381.46
13:59:45|16382.05
13:59:46|16379.43
13:59:48|16381.14
13:59:49|16382.78
13:59:49|16378.08
13:59:51|16375.1
13:59:51|16376.88
13:59:54|16377.46
13:59:54|16377.43
13:59:55|16377.67
13:59:57|16376.
13:59:57|16377.54
13:59:59|16373.96
14:00:00|16376.6
14:00:00|16378.28
14:00:02|16372.4
14:00:03|16372.97
14:00:04|16374.99
14:00:06|16369.26
14:00:07|16366.52
14:00:08|16366.81
14:00:10|16373.4
14:00:11|16376.44
14:00:12|16376.98
14:00:14|16383.13
14:00:14|16380.09
14:00:15|16386.7
14:00:16|16382.73
14:00:17|16386.46
14:00:19|16386.08
14:00:19|16379.85
14:00:21|16385.73
14:00:21|16387.39
14:00:23|16385.32
14:00:24|16388.69
14:00:26|16389.27
14:00:26|16391.03
14:00:27|16391.91
14:00:28|16391.51
14:00:30|16391.75
14:00:31|16392.02
14:00:32|16394.92
14:00:33|16395.15
14:00:34|16396.21
14:00:35|16395.25
14:00:35|16396.33
14:00:37|16396.4
14:00:38|16395.28
14:00:39|16395.73
14:00:40|16397.65
14:00:41|16397.78
14:00:42|16396.98
14:00:43|16396.37
14:00:44|16397.61
14:00:45|16397.64
14:00:46|16396.12
14:00:47|16393.55
14:00:48|16394.2
14:00:50|16394.12
14:00:50|16397.57
14:00:51|16397.83
14:00:52|16397.96
14:00:53|16398.23
14:00:54|16396.77
14:00:56|16394.14
14:00:57|16394.69
14:00:58|16395.24
14:00:59|16398.63
14:01:01|16395.84
14:01:01|16397.3
14:01:03|16396.32
14:01:05|16396.13
14:01:05|16397.65
14:01:06|16397.16
14:01:08|16399.23
14:01:10|16401.
14:01:10|16401.94
14:01:11|16402.1
14:01:13|16400.69
14:01:14|16401.39
14:01:14|16399.46
14:01:15|16401.03
14:01:17|16400.65
14:01:18|16397.48
14:01:19|16400.16
14:01:20|16400.37
14:01:20|16398.71
14:01:22|16400.38
14:01:23|16400.43
14:01:23|16403.37
14:01:25|16402.32
14:01:26|16400.8
14:01:27|16400.32
14:01:27|16398.
14:01:29|16397.08
14:01:29|16398.46
14:01:31|16399.13
14:01:31|16400.4
14:01:32|16400.58
14:01:34|16401.68
14:01:35|16398.26
14:01:35|16399.33
14:01:37|16399.03
14:01:37|16397.93
14:01:38|16402.59
14:01:39|16403.59
14:01:42|16409.09
14:01:43|16407.53
14:01:44|16406.66
14:01:44|16409.51
14:01:46|16409.34
14:01:46|16412.31
14:01:48|16417.41
14:01:48|16413.5
14:01:50|16416.5
14:01:50|16416.06
14:01:52|16416.54
14:01:53|16415.85
14:01:54|16418.75
14:01:55|16418.52
14:01:56|16418.48
14:01:57|16416.89
14:01:58|16418.35
14:01:58|16415.43
14:02:01|16411.02
14:02:01|16409.72
14:02:03|16412.43
14:02:04|16414.78
14:02:05|16414.38
14:02:06|16416.41
14:02:07|16414.
14:02:08|16415.49
14:02:09|16418.88
14:02:10|16418.99
14:02:11|16419.6
14:02:12|16422.41
14:02:13|16421.48
14:02:14|16420.89
14:02:15|16423.79
14:02:16|16424.95
14:02:17|16424.23
14:02:18|16426.24
14:02:19|16425.48
14:02:20|16426.66
14:02:21|16426.43
14:02:23|16428.02
14:02:23|16428.61
14:02:24|16428.41
14:02:25|16428.34
14:02:26|16430.42
14:02:27|16427.4
14:02:29|16422.52
14:02:30|16420.79
14:02:31|16420.55
14:02:32|16418.83
14:02:33|16418.78
14:02:34|16423.71
14:02:35|16425.9
14:02:36|16424.91
14:02:36|16425.6
14:02:38|16429.76
14:02:39|16426.03
14:02:40|16425.42
14:02:41|16426.98
14:02:42|16428.88
14:02:43|16424.95
14:02:44|16423.1
14:02:45|16422.53
14:02:46|16422.64
14:02:47|16423.75
14:02:48|16422.
14:02:49|16421.05
14:02:50|16420.64
14:02:52|16418.27
14:02:53|16418.68
14:02:53|16420.51
14:02:55|16423.12
14:02:56|16422.79
14:02:57|16423.23
14:02:58|16426.02
14:03:00|16426.05
14:03:00|16423.67
14:03:02|16421.39
14:03:02|16420.63
14:03:04|16417.14
14:03:05|16418.73
14:03:06|16419.76
14:03:07|16418.69
14:03:08|16420.09
14:03:09|16421.94
14:03:10|16423.6
14:03:11|16423.93
14:03:12|16424.76
14:03:14|16426.94
14:03:15|16425.1
14:03:17|16427.07
14:03:17|16425.64
14:03:18|16426.95
14:03:19|16426.13
14:03:20|16425.62
14:03:22|16424.15
14:03:23|16423.23
14:03:23|16422.71
14:03:25|16422.97
14:03:26|16423.33
14:03:27|16423.58
14:03:28|16424.16
14:03:29|16425.38
14:03:30|16424.26
14:03:31|16422.53
14:03:32|16422.91
14:03:34|16422.99
14:03:34|16422.12
14:03:35|16418.89
14:03:36|16419.13
14:03:37|16418.28
14:03:38|16418.58
14:03:40|16421.94
14:03:41|16417.84
14:03:41|16418.25
14:03:42|16420.18
14:03:43|16421.39
14:03:45|16418.72
14:03:45|16419.9
14:03:46|16420.25
14:03:47|16418.85
14:03:48|16419.54
14:03:50|16419.32
14:03:50|16420.34
14:03:52|16421.29
14:03:52|16421.84
14:03:54|16419.52
14:03:54|16423.32
14:03:55|16421.17
14:03:56|16423.16
14:03:58|16422.2
14:03:59|16422.34
14:03:59|16422.52
14:04:01|16421.41
14:04:01|16418.62
14:04:02|16417.92
14:04:03|16417.51
14:04:05|16416.55
14:04:07|16415.95
14:04:07|16413.34
14:04:09|16411.91
14:04:11|16412.54
14:04:11|16411.07
14:04:12|16411.55
14:04:14|16412.22
14:04:14|16412.17
14:04:16|16414.47
14:04:17|16414.98
14:04:18|16413.23
14:04:18|16412.94
14:04:20|16413.63
14:04:21|16413.9
14:04:22|16409.03
14:04:23|16409.18
14:04:24|16410.64
14:04:25|16413.11
14:04:26|16414.49
14:04:27|16413.76
14:04:28|16415.
14:04:29|16415.
14:04:30|16414.52
14:04:31|16415.43
14:04:32|16414.82
14:04:33|16416.13
14:04:34|16416.66
14:04:35|16417.98
14:04:36|16417.76
14:04:37|16417.43
14:04:38|16418.21
14:04:39|16417.58
14:04:40|16420.94
14:04:41|16419.82
14:04:42|16420.5
14:04:43|16420.81
14:04:44|16420.51
14:04:45|16420.08
14:04:46|16418.91
14:04:47|16418.81
14:04:48|16418.04
14:04:49|16417.87
14:04:50|16418.81
14:04:51|16418.8
14:04:52|16417.91
14:04:53|16420.4
14:04:54|16419.6
14:04:55|16419.09
14:04:56|16419.21
14:04:57|16418.77
14:04:59|16416.76
14:05:00|16412.68
14:05:01|16414.54
14:05:01|16414.04
14:05:03|16413.34
14:05:04|16417.42
14:05:05|16417.12
14:05:06|16417.22
14:05:08|16417.7
14:05:09|16417.63
14:05:10|16417.64
14:05:11|16420.4
14:05:12|16417.65
14:05:13|16417.57
14:05:14|16416.6
14:05:15|16416.89
14:05:17|16416.27
14:05:18|16417.22
14:05:19|16416.02
14:05:19|16415.35
14:05:20|16415.73
14:05:22|16418.97
14:05:22|16415.8
14:05:23|16413.58
14:05:25|16414.66
14:05:26|16416.85
14:05:27|16414.79
14:05:27|16415.29
14:05:28|16415.1
14:05:29|16413.47
14:05:30|16410.03
14:05:32|16410.05
14:05:32|16411.74
14:05:34|16410.21
14:05:34|16410.9
14:05:35|16410.59
14:05:36|16406.79
14:05:37|16407.33
14:05:38|16406.57
14:05:39|16407.48
14:05:40|16411.35
14:05:42|16410.67
14:05:42|16411.37
14:05:43|16411.74
14:05:45|16411.76
14:05:45|16411.49
14:05:46|16412.07
14:05:48|16410.53
14:05:48|16411.54
14:05:49|16411.14
14:05:50|16410.9
14:05:52|16409.28
14:05:52|16408.29
14:05:53|16409.08
14:05:54|16409.27
14:05:55|16406.29
14:05:56|16406.1
14:05:58|16405.13
14:06:00|16408.09
14:06:01|16407.77
14:06:02|16404.39
14:06:04|16398.21
14:06:04|16398.04
14:06:06|16399.03
14:06:07|16401.77
14:06:07|16400.27
14:06:09|16398.26
14:06:10|16400.08
14:06:11|16401.31
14:06:12|16400.57
14:06:13|16400.73
14:06:15|16405.45
14:06:16|16404.5
14:06:17|16404.5
14:06:18|16402.46
14:06:20|16404.38
14:06:20|16406.48
14:06:22|16406.29
14:06:23|16404.01
14:06:24|16405.07
14:06:25|16403.01
14:06:26|16402.97
14:06:27|16403.8
14:06:28|16404.3
14:06:29|16403.13
14:06:30|16403.38
14:06:31|16401.41
14:06:32|16404.09
14:06:33|16404.48
14:06:34|16405.96
14:06:35|16405.77
14:06:37|16408.01
14:06:37|16406.87
14:06:38|16406.89
14:06:39|16405.54
14:06:40|16406.1
14:06:42|16407.06
14:06:43|16407.53
14:06:45|16406.54
14:06:45|16407.4
14:06:46|16407.49
14:06:47|16410.41
14:06:48|16410.05
14:06:49|16411.91
14:06:50|16411.98
14:06:51|16412.1
14:06:52|16411.11
14:06:53|16411.16
14:06:54|16411.22
14:06:55|16411.39
14:06:56|16411.98
14:06:57|16411.47
14:06:58|16412.14
14:07:00|16413.41
14:07:00|16413.27
14:07:02|16413.62
14:07:03|16410.56
14:07:04|16411.19
14:07:06|16411.63
14:07:06|16410.85
14:07:07|16408.81
14:07:09|16408.93
14:07:09|16408.05
14:07:11|16409.89
14:07:12|16409.72
14:07:12|16408.38
14:07:13|16407.67
14:07:15|16407.23
14:07:17|16408.71
14:07:17|16409.4
14:07:18|16409.67
14:07:19|16408.12
14:07:20|16407.6
14:07:22|16406.61
14:07:23|16407.82
14:07:24|16408.31
14:07:24|16409.88
14:07:26|16412.52
14:07:27|16412.48
14:07:28|16411.58
14:07:29|16412.93
14:07:30|16413.13
14:07:31|16413.66
14:07:32|16414.99
14:07:33|16414.17
14:07:34|16416.06
14:07:35|16419.58
14:07:36|16417.98
14:07:37|16418.22
14:07:38|16419.71
14:07:39|16419.8
14:07:40|16421.58
14:07:41|16422.7
14:07:42|16419.24
14:07:44|16421.08
14:07:44|16420.45
14:07:45|16419.68
14:07:46|16418.49
14:07:47|16419.81
14:07:49|16423.05
14:07:49|16423.15
14:07:50|16422.12
14:07:51|16421.32
14:07:53|16420.35
14:07:53|16421.3
14:07:54|16420.96
14:07:55|16422.32
14:07:57|16420.91
14:07:58|16420.4
14:07:59|16421.3
14:08:00|16421.26
14:08:01|16420.9
14:08:02|16418.42
14:08:03|16417.67
14:08:04|16415.17
14:08:06|16414.99
14:08:06|16416.08
14:08:08|16414.98
14:08:08|16416.37
14:08:09|16415.1
14:08:10|16413.95
14:08:12|16411.74
14:08:13|16412.23
14:08:14|16412.39
14:08:15|16411.02
14:08:16|16410.6
14:08:17|16410.9
14:08:18|16408.59
14:08:19|16408.82
14:08:20|16409.9
14:08:21|16409.23
14:08:22|16408.43
14:08:23|16406.71
14:08:24|16407.59
14:08:25|16407.03
14:08:26|16406.87
14:08:28|16404.49
14:08:29|16403.93
14:08:29|16402.81
14:08:31|16402.5
14:08:31|16401.17
14:08:32|16402.75
14:08:34|16401.27
14:08:35|16400.62
14:08:35|16401.06
14:08:37|16401.99
14:08:38|16402.22
14:08:38|16401.58
14:08:39|16400.54
14:08:40|16400.
14:08:42|16397.54
14:08:42|16401.18
14:08:44|16399.48
14:08:44|16400.08
14:08:46|16398.78
14:08:46|16400.24
14:08:48|16400.95
14:08:49|16401.41
14:08:50|16401.12
14:08:51|16401.46
14:08:52|16401.28
14:08:53|16401.73
14:08:54|16400.92
14:08:55|16401.52
14:08:56|16400.96
14:08:57|16402.02
14:08:58|16402.51
14:08:59|16401.66
14:09:00|16404.9
14:09:01|16404.76
14:09:03|16408.73
14:09:04|16406.72
14:09:05|16405.88
14:09:06|16405.42
14:09:08|16403.56
14:09:09|16399.38
14:09:10|16400.49
14:09:11|16401.18
14:09:13|16400.58
14:09:13|16399.4
14:09:14|16396.22
14:09:15|16396.02
14:09:16|16394.03
14:09:17|16392.65
14:09:18|16394.1
14:09:19|16394.68
14:09:20|16394.65
14:09:21|16393.44
14:09:22|16391.38
14:09:23|16391.41
14:09:24|16390.01
14:09:25|16390.03
14:09:26|16392.08
14:09:27|16393.66
14:09:28|16395.21
14:09:29|16396.86
14:09:30|16398.26
14:09:31|16397.51
14:09:32|16396.8
14:09:33|16398.1
14:09:34|16399.95
14:09:35|16399.88
14:09:36|16399.72
14:09:37|16401.58
14:09:38|16400.19
14:09:39|16397.54
14:09:40|16397.61
14:09:41|16393.27
14:09:42|16395.52
14:09:43|16396.43
14:09:44|16395.67
14:09:45|16397.65
14:09:46|16398.
14:09:47|16399.66
14:09:48|16399.44
14:09:49|16398.97
14:09:50|16399.21
14:09:51|16398.
14:09:52|16398.03
14:09:53|16398.48
14:09:54|16397.31
14:09:55|16399.12
14:09:56|16400.
14:09:57|16401.66
14:09:58|16403.54
14:09:59|16404.92
14:10:00|16401.42
14:10:01|16402.12
14:10:02|16402.14
14:10:03|16402.92
14:10:04|16403.06
14:10:05|16402.61
14:10:06|16401.65
14:10:07|16402.4
14:10:09|16401.97
14:10:09|16401.29
14:10:10|16399.
14:10:12|16399.81
14:10:13|16401.
14:10:14|16397.76
14:10:15|16399.36
14:10:16|16399.6
14:10:17|16401.36
14:10:19|16402.47
14:10:20|16402.29
14:10:20|16403.12
14:10:22|16403.1
14:10:23|16402.68
14:10:25|16402.92
14:10:25|16403.83
14:10:26|16404.
14:10:27|16404.7
14:10:29|16404.81
14:10:30|16404.88
14:10:31|16405.09
14:10:32|16405.14
14:10:32|16409.66
14:10:34|16411.5
14:10:35|16409.89
14:10:36|16407.45
14:10:36|16407.33
14:10:38|16408.46
14:10:38|16408.47
14:10:39|16409.02
14:10:40|16408.83
14:10:42|16406.46
14:10:43|16408.
14:10:44|16407.26
14:10:45|16404.83
14:10:45|16402.44
14:10:46|16403.6
14:10:47|16403.14
14:10:49|16402.78
14:10:50|16402.99
14:10:50|16403.29
14:10:52|16400.85
14:10:52|16401.42
14:10:54|16400.13
14:10:55|16400.98
14:10:56|16401.4
14:10:58|16395.35
14:10:58|16394.64
14:10:59|16394.01
14:11:00|16393.7
14:11:01|16392.62
14:11:03|16393.23
14:11:04|16392.52
14:11:05|16392.42
14:11:06|16393.37
14:11:08|16397.39
14:11:09|16396.02
14:11:10|16393.55
14:11:12|16394.84
14:11:12|16393.09
14:11:14|16394.24
14:11:15|16394.
14:11:16|16394.12
14:11:16|16392.91
14:11:17|16392.44
14:11:18|16389.8
14:11:19|16389.87
14:11:20|16389.17
14:11:22|16390.93
14:11:23|16391.93
14:11:24|16391.59
14:11:26|16389.53
14:11:26|16391.35
14:11:27|16389.67
14:11:28|16391.82
14:11:29|16389.37
14:11:30|16384.41
14:11:31|16384.69
14:11:32|16385.
14:11:33|16383.55
14:11:34|16384.37
14:11:35|16385.25
14:11:36|16382.66
14:11:37|16383.27
14:11:38|16381.79
14:11:39|16381.44
14:11:40|16380.15
14:11:42|16380.07
14:11:43|16378.68
14:11:43|16377.9
14:11:44|16377.56
14:11:46|16376.43
14:11:47|16373.79
14:11:49|16371.46
14:11:49|16373.54
14:11:50|16376.22
14:11:51|16376.13
14:11:52|16379.18
14:11:53|16378.49
14:11:54|16381.77
14:11:55|16381.31
14:11:56|16382.23
14:11:57|16380.55
14:11:58|16380.81
14:11:59|16384.22
14:12:01|16382.9
14:12:02|16384.31
14:12:02|16381.7
14:12:03|16382.53
14:12:04|16381.54
14:12:05|16380.04
14:12:06|16379.81
14:12:08|16381.35
14:12:09|16381.3
14:12:10|16381.4
14:12:11|16381.06
14:12:12|16376.97
14:12:13|16378.93
14:12:14|16380.04
14:12:14|16382.77
14:12:16|16385.42
14:12:17|16383.78
14:12:18|16386.44
14:12:19|16385.31
14:12:19|16385.17
14:12:21|16387.19
14:12:22|16385.18
14:12:23|16384.99
14:12:24|16385.51
14:12:25|16385.92
14:12:26|16386.04
14:12:27|16387.85
14:12:28|16389.11
14:12:29|16389.94
14:12:30|16389.83
14:12:31|16390.
14:12:32|16390.69
14:12:33|16391.99
14:12:34|16393.18
14:12:35|16393.15
14:12:36|16393.91
14:12:37|16393.19
14:12:38|16390.38
14:12:39|16390.62
14:12:40|16390.05
14:12:41|16392.45
14:12:42|16392.05
14:12:43|16389.3
14:12:44|16391.33
14:12:45|16391.92
14:12:46|16390.83
14:12:47|16392.
14:12:48|16391.15
14:12:49|16391.06
14:12:50|16390.88
14:12:51|16390.63
14:12:52|16391.34
14:12:53|16389.93
14:12:55|16383.77
14:12:55|16381.34
14:12:56|16382.65
14:12:58|16384.2
14:12:58|16383.3
14:12:59|16383.85
14:13:01|16382.09
14:13:01|16382.63
14:13:03|16382.12
14:13:03|16384.19
14:13:05|16384.63
14:13:05|16384.71
14:13:07|16383.27
14:13:08|16382.25
14:13:09|16382.05
14:13:10|16382.82
14:13:11|16383.42
14:13:12|16388.83
14:13:13|16386.11
14:13:14|16389.16
14:13:15|16386.36
14:13:16|16388.
14:13:17|16387.88
14:13:18|16386.49
14:13:19|16387.93
14:13:20|16387.82
14:13:21|16386.29
14:13:22|16386.29
14:13:23|16388.13
14:13:24|16387.59
14:13:25|16386.78
14:13:26|16387.7
14:13:27|16387.77
14:13:28|16387.17
14:13:29|16386.71
14:13:30|16389.11
14:13:31|16387.52
14:13:32|16388.63
14:13:33|16387.07
14:13:34|16386.97
14:13:35|16387.81
14:13:36|16388.53
14:13:37|16388.55
14:13:38|16387.09
14:13:39|16387.64
14:13:40|16387.29
14:13:41|16388.15
14:13:42|16393.88
14:13:43|16394.81
14:13:44|16395.76
14:13:46|16393.12
14:13:46|16393.76
14:13:47|16392.12
14:13:48|16393.58
14:13:49|16392.87
14:13:51|16392.17
14:13:51|16392.13
14:13:52|16392.41
14:13:53|16396.01
14:13:55|16394.37
14:13:56|16390.46
14:13:58|16393.39
14:13:58|16393.41
14:14:00|16395.51
14:14:01|16394.95
14:14:01|16396.08
14:14:02|16397.66
14:14:04|16399.41
14:14:05|16399.97
14:14:05|16397.23
14:14:07|16400.81
14:14:08|16401.86
14:14:09|16401.04
14:14:10|16400.63
14:14:11|16400.31
14:14:12|16402.
14:14:13|16404.01
14:14:14|16403.01
14:14:15|16404.86
14:14:16|16405.23
14:14:17|16405.55
14:14:18|16404.98
14:14:19|16404.4
14:14:20|16404.4
14:14:21|16405.84
14:14:23|16408.77
14:14:23|16406.46
14:14:24|16404.2
14:14:25|16404.79
14:14:26|16404.19
14:14:27|16402.87
14:14:28|16402.25
14:14:30|16402.97
14:14:31|16403.62
14:14:32|16403.55
14:14:32|16401.86
14:14:34|16403.04
14:14:34|16404.39
14:14:35|16403.91
14:14:36|16404.72
14:14:37|16405.49
14:14:39|16406.11
14:14:39|16406.24
14:14:41|16405.49
14:14:42|16405.9
14:14:42|16404.18
14:14:44|16401.98
14:14:45|16402.02
14:14:47|16402.32
14:14:47|16402.52
14:14:48|16400.56
14:14:50|16400.13
14:14:50|16400.59
14:14:51|16399.29
14:14:53|16398.11
14:14:53|16397.41
14:14:54|16393.47
14:14:55|16392.78
14:14:56|16392.96
14:14:57|16391.36
14:14:59|16394.81
14:14:59|16396.14
14:15:00|16395.99
14:15:02|16395.84
14:15:02|16395.04
14:15:04|16398.68
14:15:04|16400.3
14:15:06|16397.73
14:15:07|16399.57
14:15:08|16400.41
14:15:09|16401.16
14:15:10|16400.53
14:15:11|16399.78
14:15:12|16401.29
14:15:13|16400.87
14:15:14|16401.52
14:15:16|16403.52
14:15:17|16404.2
14:15:17|16404.75
14:15:18|16405.71
14:15:20|16405.76
14:15:20|16404.88
14:15:21|16406.95
14:15:22|16406.32
14:15:23|16406.65
14:15:24|16406.69
14:15:25|16407.81
14:15:26|16407.39
14:15:28|16409.98
14:15:28|16410.91
14:15:29|16410.93
14:15:31|16409.57
14:15:31|16409.93
14:15:33|16409.28
14:15:35|16409.46
14:15:35|16408.21
14:15:36|16409.85
14:15:37|16409.5
14:15:38|16407.83
14:15:39|16409.3
14:15:40|16411.29
14:15:41|16409.2
14:15:42|16411.9
14:15:44|16411.51
14:15:44|16412.06
14:15:45|16410.01
14:15:46|16407.
14:15:47|16409.26
14:15:48|16409.29
14:15:49|16409.11
14:15:50|16407.35
14:15:51|16408.41
14:15:52|16408.41
14:15:53|16408.81
14:15:54|16408.6
14:15:55|16409.44
14:15:56|16408.79
14:15:57|16407.3
14:15:58|16406.27
14:15:59|16406.03
14:16:00|16407.5
14:16:01|16408.45
14:16:02|16407.65
14:16:03|16407.28
14:16:04|16407.02
14:16:05|16407.73
14:16:07|16407.98
14:16:09|16408.24
14:16:10|16408.63
14:16:11|16407.12
14:16:11|16406.91
14:16:13|16407.
14:16:15|16407.08
14:16:16|16408.83
14:16:16|16409.61
14:16:17|16409.02
14:16:19|16408.93
14:16:20|16409.92
14:16:21|16409.99
14:16:22|16409.48
14:16:23|16409.6
14:16:24|16407.
14:16:25|16406.94
14:16:26|16408.25
14:16:27|16408.75
14:16:27|16409.7
14:16:29|16408.78
14:16:29|16408.94
14:16:30|16407.56
14:16:32|16406.87
14:16:33|16405.21
14:16:34|16405.35
14:16:34|16405.74
14:16:36|16405.98
14:16:36|16406.51
14:16:38|16407.5
14:16:39|16403.52
14:16:39|16402.8
14:16:40|16402.46
14:16:42|16404.17
14:16:43|16404.64
14:16:43|16406.5
14:16:44|16404.26
14:16:46|16404.9
14:16:47|16406.46
14:16:48|16405.2
14:16:49|16404.71
14:16:50|16404.4
14:16:51|16401.86
14:16:52|16404.5
14:16:53|16405.72
14:16:54|16405.04
14:16:55|16405.72
14:16:56|16405.27
14:16:57|16404.77
14:16:58|16404.95
14:16:59|16404.05
14:17:01|16405.89
14:17:01|16408.22
14:17:02|16406.54
14:17:05|16406.82
14:17:05|16408.83
14:17:06|16406.51
14:17:07|16405.42
14:17:09|16405.21
14:17:10|16403.9
14:17:12|16404.
14:17:13|16404.46
14:17:13|16404.76
14:17:15|16404.68
14:17:16|16404.43
14:17:17|16404.03
14:17:18|16405.5
14:17:19|16404.59
14:17:20|16404.97
14:17:21|16404.73
14:17:22|16406.51
14:17:23|16408.1
14:17:24|16407.75
14:17:25|16408.84
14:17:26|16408.62
14:17:27|16407.86
14:17:28|16408.47
14:17:29|16408.14
14:17:30|16411.
14:17:31|16408.65
14:17:32|16409.56
14:17:33|16408.87
14:17:34|16408.17
14:17:35|16409.88
14:17:36|16411.83
14:17:37|16410.23
14:17:38|16410.83
14:17:39|16410.05
14:17:40|16411.76
14:17:41|16411.83
14:17:42|16411.22
14:17:43|16410.61
14:17:44|16410.14
14:17:45|16412.57
14:17:46|16411.05
14:17:47|16410.59
14:17:48|16408.23
14:17:49|16407.49
14:17:50|16407.94
14:17:51|16407.91
14:17:52|16407.94
14:17:53|16407.76
14:17:55|16407.12
14:17:55|16406.89
14:17:57|16407.12
14:17:57|16406.6
14:17:58|16409.94
14:17:59|16409.
14:18:01|16408.71
14:18:02|16409.75
14:18:02|16408.
14:18:04|16408.28
14:18:05|16411.21
14:18:05|16408.61
14:18:07|16409.43
14:18:08|16409.23
14:18:09|16408.33
14:18:10|16410.03
14:18:12|16408.22
14:18:12|16408.28
14:18:14|16409.2
14:18:16|16409.94
14:18:16|16410.99
14:18:17|16409.96
14:18:18|16410.34
14:18:19|16408.55
14:18:21|16408.12
14:18:22|16407.45
14:18:23|16407.54
14:18:23|16407.56
14:18:24|16405.83
14:18:26|16405.73
14:18:28|16405.9
14:18:28|16405.87
14:18:29|16405.51
14:18:30|16404.78
14:18:32|16405.29
14:18:33|16405.78
14:18:33|16406.72
14:18:36|16410.37
14:18:36|16412.22
14:18:37|16410.65
14:18:38|16411.82
14:18:39|16411.13
14:18:40|16411.12
14:18:41|16411.62
14:18:42|16411.31
14:18:43|16412.42
14:18:44|16411.85
14:18:45|16413.22
14:18:46|16412.78
14:18:47|16415.52
14:18:48|16415.23
14:18:49|16415.37
14:18:50|16415.34
14:18:51|16416.98
14:18:52|16417.33
14:18:53|16416.99
14:18:54|16416.24
14:18:55|16416.24
14:18:56|16418.97
14:18:57|16417.88
14:18:58|16418.04
14:18:59|16419.85
14:19:00|16419.6
14:19:01|16419.48
14:19:02|16420.46
14:19:03|16420.54
14:19:04|16420.24
14:19:05|16419.88
14:19:06|16418.33
14:19:07|16420.
14:19:08|16419.08
14:19:10|16415.54
14:19:10|16417.24
14:19:12|16415.29
14:19:12|16417.48
14:19:15|16417.99
14:19:16|16418.7
14:19:18|16419.24
14:19:19|16420.48
14:19:20|16419.65
14:19:21|16419.96
14:19:22|16419.01
14:19:22|16418.67
14:19:24|16421.94
14:19:25|16419.32
14:19:26|16419.94
14:19:26|16420.05
14:19:27|16421.95
14:19:28|16422.61
14:19:29|16422.14
14:19:31|16423.65
14:19:31|16424.31
14:19:33|16423.71
14:19:34|16423.37
14:19:34|16425.45
14:19:36|16426.39
14:19:36|16428.07
14:19:37|16426.66
14:19:39|16427.74
14:19:39|16427.85
14:19:40|16428.29
14:19:42|16424.56
14:19:42|16421.58
14:19:44|16422.26
14:19:45|16423.32
14:19:45|16423.43
14:19:46|16422.27
14:19:48|16422.9
14:19:48|16421.93
14:19:49|16423.19
14:19:51|16423.28
14:19:51|16421.28
14:19:53|16421.84
14:19:53|16422.
14:19:55|16418.67
14:19:55|16418.84
14:19:57|16418.36
14:19:59|16416.7
14:19:59|16415.51
14:20:00|16412.76
14:20:01|16416.04
14:20:02|16416.53
14:20:03|16416.58
14:20:04|16414.92
14:20:05|16416.28
14:20:07|16418.17
14:20:08|16413.02
14:20:10|16413.89
14:20:11|16412.48
14:20:12|16412.4
14:20:14|16415.1
14:20:14|16414.75
14:20:16|16416.27
14:20:16|16416.94
14:20:18|16415.69
14:20:19|16417.25
14:20:20|16415.52
14:20:21|16415.56
14:20:22|16416.58
14:20:23|16415.02
14:20:24|16416.59
14:20:26|16416.76
14:20:27|16417.37
14:20:28|16417.79
14:20:29|16416.83
14:20:29|16416.27
14:20:30|16416.34
14:20:31|16416.33
14:20:32|16415.12
14:20:33|16415.09
14:20:35|16415.95
14:20:36|16420.98
14:20:36|16420.95
14:20:38|16421.11
14:20:39|16420.6
14:20:40|16420.31
14:20:41|16421.1
14:20:42|16422.36
14:20:43|16421.94
14:20:44|16421.65
14:20:44|16424.58
14:20:45|16424.57
14:20:46|16424.37
14:20:48|16424.11
14:20:49|16423.47
14:20:50|16422.71
14:20:51|16423.8
14:20:52|16421.07
14:20:53|16421.1
14:20:53|16419.59
14:20:56|16422.47
14:20:56|16422.13
14:20:57|16423.05
14:20:59|16424.51
14:21:00|16423.44
14:21:02|16423.18
14:21:02|16423.2
14:21:03|16423.03
14:21:04|16422.96
14:21:05|16422.56
14:21:06|16419.22
14:21:07|16417.53
14:21:08|16417.29
14:21:09|16416.03
14:21:10|16417.44
14:21:11|16416.88
14:21:13|16417.86
14:21:14|16420.13
14:21:16|16416.88
14:21:16|16417.28
14:21:18|16416.77
14:21:19|16414.95
14:21:19|16415.31
14:21:21|16415.11
14:21:22|16414.55
14:21:23|16410.
14:21:24|16410.79
14:21:25|16413.09
14:21:26|16409.01
14:21:27|16409.29
14:21:28|16408.32
14:21:29|16412.35
14:21:30|16414.28
14:21:31|16415.29
14:21:32|16414.15
14:21:33|16412.52
14:21:34|16409.62
14:21:35|16408.15
14:21:36|16407.72
14:21:37|16407.22
14:21:38|16407.19
14:21:39|16408.02
14:21:40|16398.29
14:21:41|16399.86
14:21:43|16399.2
14:21:43|16397.98
14:21:44|16400.89
14:21:46|16399.18
14:21:47|16398.68
14:21:48|16397.14
14:21:49|16396.3
14:21:50|16399.85
14:21:51|16399.29
14:21:52|16401.83
14:21:53|16401.13
14:21:54|16400.3
14:21:54|16400.57
14:21:55|16410.4
14:21:57|16407.16
14:21:58|16404.75
14:21:59|16406.24
14:21:59|16406.35
14:22:01|16406.3
14:22:02|16405.34
14:22:03|16406.75
14:22:03|16406.69
14:22:05|16406.76
14:22:06|16406.97
14:22:07|16406.67
14:22:08|16407.79
14:22:09|16407.83
14:22:10|16406.24
14:22:12|16405.9
14:22:12|16405.72
14:22:13|16406.19
14:22:15|16405.82
14:22:16|16406.1
14:22:17|16406.04
14:22:18|16406.92
14:22:19|16407.34
14:22:21|16405.48
14:22:22|16406.2
14:22:23|16401.58
14:22:24|16401.65
14:22:25|16399.93
14:22:26|16399.65
14:22:27|16399.3
14:22:28|16398.71
14:22:29|16397.92
14:22:30|16398.52
14:22:31|16400.57
14:22:32|16399.41
14:22:34|16397.96
14:22:34|16397.76
14:22:35|16400.83
14:22:36|16399.47
14:22:38|16398.69
14:22:38|16398.45
14:22:39|16398.77
14:22:40|16396.91
14:22:41|16399.33
14:22:42|16399.29
14:22:44|16398.63
14:22:44|16397.92
14:22:46|16397.08
14:22:47|16397.37
14:22:48|16396.76
14:22:49|16395.86
14:22:50|16395.91
14:22:51|16396.32
14:22:53|16397.41
14:22:54|16397.18
14:22:54|16398.26
14:22:55|16399.01
14:22:56|16399.94
14:22:57|16401.42
14:22:58|16403.13
14:23:00|16400.9
14:23:00|16401.19
14:23:01|16401.07
14:23:03|16400.5
14:23:04|16399.19
14:23:05|16399.54
14:23:06|16398.14
14:23:07|16397.54
14:23:08|16398.33
14:23:09|16397.57
14:23:10|16396.81
14:23:11|16397.23
14:23:12|16395.55
14:23:13|16394.14
14:23:14|16393.85
14:23:15|16394.98
14:23:16|16395.08
14:23:18|16389.1
14:23:18|16388.49
14:23:19|16388.95
14:23:21|16387.55
14:23:22|16388.2
14:23:23|16387.38
14:23:25|16388.4
14:23:25|16388.16
14:23:26|16387.59
14:23:28|16387.41
14:23:29|16383.15
14:23:30|16383.15
14:23:31|16382.34
14:23:32|16381.49
14:23:33|16380.03
14:23:34|16383.54
14:23:35|16383.62
14:23:36|16382.92
14:23:37|16381.99
14:23:38|16383.34
14:23:39|16383.61
14:23:40|16384.62
14:23:41|16384.24
14:23:42|16384.03
14:23:43|16382.09
14:23:44|16383.67
14:23:45|16383.95
14:23:46|16387.64
14:23:47|16388.9
14:23:48|16387.68
14:23:49|16387.82
14:23:50|16388.19
14:23:51|16386.1
14:23:52|16387.43
14:23:53|16386.01
14:23:54|16385.92
14:23:55|16385.68
14:23:56|16386.08
14:23:57|16382.
14:23:58|16384.34
14:23:59|16385.46
14:24:00|16385.98
14:24:01|16383.03
14:24:02|16382.52
14:24:03|16384.05
14:24:04|16384.41
14:24:05|16384.15
14:24:06|16383.8
14:24:07|16385.6
14:24:08|16384.3
14:24:10|16385.06
14:24:10|16384.56
14:24:11|16383.9
14:24:13|16384.36
14:24:13|16382.68
14:24:14|16383.05
14:24:16|16381.84
14:24:16|16382.09
14:24:18|16384.04
14:24:19|16383.62
14:24:20|16383.51
14:24:21|16383.84
14:24:22|16384.73
14:24:23|16381.91
14:24:25|16382.81
14:24:25|16384.97
14:24:27|16383.32
14:24:28|16383.22
14:24:29|16381.66
14:24:29|16381.66
14:24:31|16379.37
14:24:32|16378.24
14:24:33|16377.54
14:24:34|16377.15
14:24:35|16376.7
14:24:35|16380.34
14:24:36|16380.15
14:24:38|16377.2
14:24:39|16372.73
14:24:39|16367.15
14:24:42|16366.22
14:24:42|16370.31
14:24:43|16370.23
14:24:44|16373.76
14:24:45|16370.5
14:24:46|16370.78
14:24:47|16373.9
14:24:48|16371.32
14:24:49|16368.47
14:24:50|16365.84
14:24:51|16366.65
14:24:52|16368.86
14:24:53|16372.91
14:24:54|16374.35
14:24:55|16375.06
14:24:56|16372.86
14:24:57|16371.16
14:24:58|16370.95
14:24:59|16367.96
14:25:00|16369.35
14:25:01|16371.1
14:25:03|16355.02
14:25:03|16356.35
14:25:05|16360.33
14:25:05|16361.07
14:25:07|16361.34
14:25:09|16360.59
14:25:09|16360.25
14:25:10|16361.66
14:25:11|16362.73
14:25:12|16360.33
14:25:13|16356.12
14:25:14|16358.7
14:25:15|16350.02
14:25:16|16352.61
14:25:17|16350.46
14:25:18|16347.9
14:25:20|16348.58
14:25:20|16350.06
14:25:23|16353.84
14:25:23|16355.34
14:25:24|16359.44
14:25:25|16360.21
14:25:26|16361.51
14:25:27|16362.59
14:25:28|16362.74
14:25:29|16358.51
14:25:30|16360.46
14:25:31|16355.85
14:25:32|16358.06
14:25:33|16357.17
14:25:34|16355.77
14:25:35|16357.33
14:25:36|16357.45
14:25:37|16359.49
14:25:39|16361.85
14:25:40|16357.85
14:25:42|16356.06
14:25:42|16359.82
14:25:43|16359.35
14:25:44|16357.45
14:25:46|16359.13
14:25:46|16357.65
14:25:47|16357.16
14:25:50|16359.12
14:25:50|16359.97
14:25:51|16359.92
14:25:52|16360.39
14:25:53|16359.94
14:25:54|16359.2
14:25:55|16357.7
14:25:56|16354.51
14:25:57|16354.62
14:25:58|16353.07
14:25:59|16352.62
14:26:00|16352.16
14:26:01|16351.43
14:26:02|16351.27
14:26:03|16352.17
14:26:04|16350.98
14:26:05|16351.77
14:26:06|16350.48
14:26:07|16350.91
14:26:09|16350.21
14:26:10|16348.77
14:26:10|16348.88
14:26:11|16349.29
14:26:13|16347.12
14:26:15|16350.6
14:26:15|16346.72
14:26:16|16350.02
14:26:17|16355.16
14:26:19|16354.39
14:26:21|16353.74
14:26:21|16351.09
14:26:22|16351.56
14:26:24|16352.29
14:26:26|16352.02
14:26:26|16353.4
14:26:27|16353.88
14:26:28|16353.27
14:26:29|16356.39
14:26:30|16355.55
14:26:31|16360.72
14:26:32|16359.64
14:26:33|16358.96
14:26:34|16356.92
14:26:35|16357.03
14:26:37|16354.2
14:26:37|16358.92
14:26:38|16358.37
14:26:39|16357.18
14:26:40|16356.5
14:26:42|16357.99
14:26:43|16358.23
14:26:44|16357.7
14:26:46|16351.03
14:26:46|16351.77
14:26:47|16349.94
14:26:48|16348.76
14:26:49|16344.27
14:26:50|16347.99
14:26:51|16347.94
14:26:52|16347.3
14:26:53|16347.96
14:26:55|16347.8
14:26:55|16349.48
14:26:58|16348.99
14:26:58|16350.35
14:26:59|16349.49
14:27:00|16350.98
14:27:01|16351.69
14:27:02|16349.83
14:27:03|16349.12
14:27:04|16349.66
14:27:05|16350.9
14:27:06|16353.13
14:27:08|16351.11
14:27:09|16350.94
14:27:09|16351.37
14:27:10|16351.44
14:27:12|16351.04
14:27:13|16349.77
14:27:14|16350.
14:27:15|16349.68
14:27:16|16349.2
14:27:17|16347.46
14:27:18|16347.59
14:27:19|16347.69
14:27:21|16346.53
14:27:21|16345.33
14:27:22|16343.11
14:27:24|16347.48
14:27:25|16348.33
14:27:26|16347.46
14:27:27|16342.45
14:27:28|16343.42
14:27:30|16343.78
14:27:30|16341.39
14:27:32|16339.78
14:27:32|16340.19
14:27:34|16334.92
14:27:34|16335.05
14:27:36|16326.27
14:27:36|16333.37
14:27:37|16343.16
14:27:38|16341.49
14:27:40|16340.79
14:27:40|16337.03
14:27:42|16337.91
14:27:43|16340.64
14:27:44|16342.86
14:27:44|16343.61
14:27:46|16345.1
14:27:47|16345.56
14:27:48|16350.53
14:27:49|16350.94
14:27:51|16353.51
14:27:51|16353.02
14:27:52|16351.56
14:27:53|16349.02
14:27:54|16350.35
14:27:55|16350.14
14:27:56|16353.2
14:27:57|16353.35
14:27:58|16357.81
14:27:59|16357.65
14:28:00|16358.76
14:28:02|16361.81
14:28:02|16363.88
14:28:04|16362.43
14:28:05|16356.85
14:28:05|16361.02
14:28:08|16356.
14:28:08|16353.92
14:28:10|16351.9
14:28:11|16352.55
14:28:12|16354.49
14:28:12|16358.13
14:28:14|16357.
14:28:15|16357.68
14:28:15|16359.22
14:28:16|16361.66
14:28:17|16361.2
14:28:19|16359.9
14:28:20|16359.97
14:28:21|16352.66
14:28:21|16354.52
14:28:23|16355.51
14:28:23|16355.94
14:28:26|16354.32
14:28:26|16353.64
14:28:28|16350.82
14:28:28|16350.46
14:28:30|16349.82
14:28:31|16349.64
14:28:32|16355.43
14:28:33|16354.66
14:28:33|16355.86
14:28:34|16353.52
14:28:36|16357.32
14:28:38|16356.24
14:28:38|16354.88
14:28:39|16355.64
14:28:40|16355.52
14:28:41|16352.07
14:28:42|16350.9
14:28:43|16349.89
14:28:45|16348.14
14:28:45|16349.9
14:28:47|16354.15
14:28:48|16347.61
14:28:49|16349.
14:28:49|16350.27
14:28:50|16350.8
14:28:52|16351.44
14:28:52|16348.71
14:28:54|16349.07
14:28:55|16352.54
14:28:57|16350.47
14:28:57|16350.27
14:28:58|16352.69
14:28:59|16352.12
14:29:00|16350.68
14:29:01|16350.24
14:29:02|16351.22
14:29:03|16351.71
14:29:04|16353.33
14:29:05|16354.35
14:29:06|16352.86
14:29:07|16355.84
14:29:08|16354.87
14:29:09|16355.27
14:29:10|16353.81
14:29:11|16357.27
14:29:12|16359.84
14:29:13|16360.01
14:29:14|16359.63
14:29:15|16361.47
14:29:17|16363.17
14:29:18|16362.2
14:29:18|16362.38
14:29:21|16363.43
14:29:21|16363.99
14:29:22|16362.09
14:29:23|16359.38
14:29:24|16360.47
14:29:25|16361.
14:29:26|16361.17
14:29:27|16364.02
14:29:28|16366.63
14:29:29|16365.63
14:29:30|16364.58
14:29:31|16364.68
14:29:32|16366.87
14:29:33|16365.33
14:29:34|16366.31
14:29:36|16373.67
14:29:37|16376.98
14:29:38|16373.3
14:29:39|16372.49
14:29:40|16371.98
14:29:41|16373.65
14:29:41|16376.
14:29:43|16376.62
14:29:44|16379.42
14:29:44|16376.87
14:29:46|16378.2
14:29:47|16379.26
14:29:48|16379.41
14:29:49|16380.08
14:29:51|16377.9
14:29:51|16378.2
14:29:52|16374.99
14:29:53|16374.84
14:29:54|16374.36
14:29:55|16372.37
14:29:56|16372.49
14:29:57|16370.44
14:29:58|16369.67
14:29:59|16371.44
14:30:00|16377.16
14:30:01|16374.35
14:30:03|16377.36
14:30:04|16379.63
14:30:05|16381.53
14:30:07|16379.21
14:30:08|16377.74
14:30:10|16374.82
14:30:10|16376.83
14:30:11|16376.2
14:30:12|16376.86
14:30:13|16376.
14:30:14|16376.89
14:30:15|16376.18
14:30:16|16376.46
14:30:17|16378.43
14:30:18|16380.58
14:30:19|16380.82
14:30:20|16381.05
14:30:22|16384.21
14:30:23|16382.43
14:30:25|16388.36
14:30:25|16391.77
14:30:26|16394.25
14:30:27|16388.09
14:30:28|16388.99
14:30:29|16388.58
14:30:30|16390.36
14:30:31|16389.92
14:30:32|16394.35
14:30:33|16396.23
14:30:34|16396.84
14:30:35|16397.52
14:30:36|16396.
14:30:38|16398.97
14:30:39|16398.73
14:30:40|16398.73
14:30:41|16400.18
14:30:42|16399.38
14:30:43|16398.7
14:30:43|16397.44
14:30:44|16396.
14:30:47|16392.18
14:30:47|16388.58
14:30:48|16392.78
14:30:49|16391.68
14:30:50|16391.34
14:30:51|16392.06
14:30:52|16391.05
14:30:53|16391.92
14:30:54|16391.96
14:30:55|16391.42
14:30:56|16393.71
14:30:57|16395.76
14:30:58|16391.88
14:30:59|16391.52
14:31:00|16390.4
14:31:01|16389.03
14:31:02|16387.29
14:31:03|16385.99
14:31:04|16387.02
14:31:05|16385.39
14:31:07|16389.24
14:31:09|16391.57
14:31:09|16389.91
14:31:11|16390.29
14:31:12|16392.59
14:31:13|16393.53
14:31:14|16393.29
14:31:15|16392.2
14:31:16|16392.52
14:31:17|16394.69
14:31:18|16396.01
14:31:19|16396.79
14:31:20|16394.34
14:31:21|16394.07
14:31:22|16395.28
14:31:23|16395.85
14:31:25|16398.95
14:31:26|16396.09
14:31:26|16396.75
14:31:27|16396.09
14:31:29|16397.17
14:31:29|16398.99
14:31:31|16399.27
14:31:32|16398.47
14:31:32|16399.24
14:31:34|16400.04
14:31:34|16397.38
14:31:35|16399.43
14:31:36|16400.35
14:31:37|16403.55
14:31:38|16403.03
14:31:39|16402.22
14:31:40|16400.82
14:31:42|16402.55
14:31:43|16402.46
14:31:43|16403.65
14:31:44|16403.37
14:31:45|16396.02
14:31:46|16398.42
14:31:47|16396.
14:31:48|16394.46
14:31:49|16392.35
14:31:50|16393.36
14:31:51|16391.4
14:31:53|16392.44
14:31:54|16392.
14:31:55|16393.52
14:31:57|16392.94
14:31:57|16391.53
14:31:59|16387.58
14:31:59|16383.21
14:32:00|16386.43
14:32:01|16386.31
14:32:02|16386.03
14:32:03|16384.09
14:32:04|16380.29
14:32:05|16382.57
14:32:06|16381.89
14:32:07|16380.19
14:32:08|16379.75
14:32:09|16380.49
14:32:11|16384.97
14:32:12|16384.64
14:32:13|16385.9
14:32:14|16382.51
14:32:15|16384.08
14:32:16|16385.92
14:32:17|16387.08
14:32:18|16386.3
14:32:19|16385.98
14:32:20|16384.29
14:32:21|16381.33
14:32:22|16381.63
14:32:24|16381.52
14:32:25|16381.19
14:32:26|16382.73
14:32:27|16381.46
14:32:28|16383.86
14:32:29|16383.26
14:32:30|16383.24
14:32:31|16381.67
14:32:32|16382.81
14:32:33|16382.46
14:32:34|16382.23
14:32:35|16384.61
14:32:36|16386.43
14:32:37|16387.44
14:32:38|16388.24
14:32:39|16387.63
14:32:40|16390.72
14:32:41|16391.04
14:32:42|16390.73
14:32:43|16391.33
14:32:44|16391.78
14:32:45|16391.32
14:32:46|16393.32
14:32:47|16395.96
14:32:48|16395.33
14:32:49|16395.63
14:32:50|16395.91
14:32:51|16395.61
14:32:52|16391.83
14:32:53|16392.25
14:32:54|16391.78
14:32:55|16390.77
14:32:56|16396.
14:32:57|16395.05
14:32:58|16392.88
14:32:59|16394.18
14:33:00|16392.38
14:33:01|16388.46
14:33:02|16391.6
14:33:03|16391.59
14:33:04|16393.71
14:33:05|16395.32
14:33:07|16395.67
14:33:07|16396.39
14:33:08|16395.08
14:33:09|16394.52
14:33:11|16390.3
14:33:12|16391.34
14:33:13|16392.12
14:33:14|16392.57
14:33:15|16391.99
14:33:16|16391.27
14:33:17|16389.63
14:33:18|16389.76
14:33:19|16388.4
14:33:20|16389.1
14:33:21|16388.28
14:33:22|16387.03
14:33:23|16388.6
14:33:25|16384.69
14:33:26|16385.71
14:33:27|16384.61
14:33:28|16384.86
14:33:29|16383.05
14:33:31|16383.35
14:33:31|16383.31
14:33:32|16388.06
14:33:33|16386.32
14:33:34|16390.95
14:33:35|16391.01
14:33:37|16391.89
14:33:39|16388.87
14:33:39|16388.87
14:33:40|16388.79
14:33:41|16389.49
14:33:42|16387.58
14:33:43|16389.37
14:33:44|16388.98
14:33:45|16393.56
14:33:46|16390.55
14:33:47|16387.52
14:33:48|16391.6
14:33:49|16390.96
14:33:50|16390.56
14:33:51|16387.63
14:33:53|16389.26
14:33:53|16392.91
14:33:54|16392.6
14:33:55|16393.58
14:33:56|16396.14
14:33:57|16396.65
14:33:58|16396.78
14:34:00|16397.22
14:34:01|16397.89
14:34:01|16397.08
14:34:02|16401.55
14:34:04|16398.91
14:34:05|16398.9
14:34:06|16397.04
14:34:07|16397.49
14:34:08|16400.09
14:34:09|16401.7
14:34:10|16402.17
14:34:11|16403.11
14:34:13|16405.73
14:34:13|16406.79
14:34:14|16408.54
14:34:16|16407.92
14:34:16|16405.99
14:34:18|16408.12
14:34:18|16408.07
14:34:19|16408.97
14:34:21|16406.49
14:34:21|16407.06
14:34:22|16405.65
14:34:23|16405.76
14:34:25|16408.82
14:34:26|16408.12
14:34:27|16410.81
14:34:28|16410.72
14:34:30|16410.84
14:34:31|16411.74
14:34:32|16411.27
14:34:33|16411.87
14:34:34|16408.06
14:34:35|16408.23
14:34:36|16407.08
14:34:37|16409.36
14:34:38|16409.
14:34:39|16408.16
14:34:40|16407.22
14:34:41|16407.29
14:34:42|16406.8
14:34:43|16406.02
14:34:44|16405.66
14:34:45|16404.75
14:34:46|16401.53
14:34:47|16401.92
14:34:49|16405.
14:34:49|16402.46
14:34:51|16404.72
14:34:52|16403.87
14:34:53|16401.25
14:34:54|16400.42
14:34:55|16400.
14:34:56|16399.86
14:34:57|16398.62
14:34:58|16401.24
14:34:59|16402.68
14:35:00|16400.91
14:35:02|16407.89
14:35:03|16404.46
14:35:03|16402.77
14:35:04|16402.54
14:35:05|16404.19
14:35:07|16407.95
14:35:09|16406.02
14:35:09|16406.99
14:35:11|16405.14
14:35:12|16402.84
14:35:14|16405.11
14:35:14|16404.36
14:35:16|16403.62
14:35:17|16404.46
14:35:17|16407.52
14:35:18|16409.45
14:35:19|16408.86
14:35:21|16407.89
14:35:22|16408.05
14:35:23|16408.45
14:35:24|16407.74
14:35:25|16408.1
14:35:26|16407.35
14:35:27|16408.08
14:35:28|16408.35
14:35:29|16411.37
14:35:31|16411.03
14:35:31|16411.46
14:35:33|16411.29
14:35:34|16413.
14:35:35|16414.29
14:35:36|16414.23
14:35:37|16414.32
14:35:37|16415.5
14:35:39|16412.59
14:35:40|16414.6
14:35:42|16410.92
14:35:42|16411.46
14:35:43|16411.83
14:35:45|16413.42
14:35:46|16412.74
14:35:47|16412.22
14:35:48|16408.86
14:35:48|16408.37
14:35:49|16409.43
14:35:51|16406.23
14:35:53|16406.86
14:35:53|16407.77
14:35:54|16406.98
14:35:56|16408.1
14:35:56|16408.73
14:35:57|16409.78
14:35:58|16409.31
14:35:59|16410.23
14:36:00|16407.58
14:36:02|16408.55
14:36:02|16408.17
14:36:03|16408.33
14:36:04|16404.63
14:36:07|16405.5
14:36:07|16406.98
14:36:08|16407.28
14:36:09|16407.22
14:36:10|16408.13
14:36:12|16407.65
14:36:13|16406.72
14:36:13|16405.75
14:36:15|16407.06
14:36:16|16407.7
14:36:17|16406.72
14:36:18|16406.1
14:36:19|16405.27
14:36:20|16405.45
14:36:21|16407.88
14:36:22|16407.55
14:36:23|16408.91
14:36:24|16406.73
14:36:25|16407.48
14:36:26|16407.27
14:36:28|16406.15
14:36:29|16405.08
14:36:30|16401.06
14:36:31|16403.46
14:36:32|16402.13
14:36:34|16402.09
14:36:35|16403.01
14:36:36|16403.24
14:36:37|16403.42
14:36:39|16402.27
14:36:40|16402.4
14:36:41|16402.04
14:36:41|16402.9
14:36:42|16401.84
14:36:43|16402.53
14:36:44|16402.87
14:36:45|16402.25
14:36:46|16402.27
14:36:47|16402.39
14:36:49|16404.52
14:36:50|16404.35
14:36:50|16404.41
14:36:52|16402.85
14:36:52|16403.26
14:36:54|16403.34
14:36:54|16402.55
14:36:55|16403.19
14:36:56|16402.17
14:36:57|16402.53
14:36:59|16403.88
14:36:59|16404.56
14:37:01|16403.47
14:37:01|16402.94
14:37:03|16403.92
14:37:03|16404.31
14:37:04|16402.7
14:37:06|16403.34
14:37:07|16404.43
14:37:08|16404.21
14:37:09|16404.76
14:37:10|16406.23
14:37:11|16409.24
14:37:12|16408.48
14:37:13|16407.24
14:37:14|16407.77
14:37:16|16412.06
14:37:17|16412.06
14:37:17|16413.2
14:37:18|16414.02
14:37:20|16412.75
14:37:21|16413.47
14:37:22|16412.91
14:37:23|16414.05
14:37:24|16414.29
14:37:25|16415.52
14:37:26|16415.24
14:37:27|16415.11
14:37:28|16412.97
14:37:29|16412.83
14:37:31|16409.67
14:37:31|16409.27
14:37:33|16407.41
14:37:34|16407.51
14:37:35|16408.84
14:37:36|16410.08
14:37:37|16410.47
14:37:38|16412.19
14:37:39|16411.99
14:37:40|16412.19
14:37:41|16412.84
14:37:42|16411.54
14:37:43|16410.69
14:37:44|16410.44
14:37:45|16410.04
14:37:46|16410.84
14:37:47|16409.89
14:37:48|16410.59
14:37:49|16409.66
14:37:50|16407.33
14:37:51|16407.26
14:37:52|16408.7
14:37:53|16410.45
14:37:54|16409.7
14:37:55|16409.06
14:37:56|16408.42
14:37:57|16406.25
14:37:58|16405.63
14:37:59|16404.17
14:38:00|16404.82
14:38:02|16404.21
14:38:02|16405.01
14:38:03|16407.07
14:38:04|16407.84
14:38:05|16405.15
14:38:06|16406.12
14:38:07|16405.95
14:38:08|16406.91
14:38:09|16406.02
14:38:10|16407.77
14:38:11|16407.22
14:38:12|16407.16
14:38:13|16408.51
14:38:14|16407.08
14:38:16|16408.51
14:38:16|16410.21
14:38:17|16409.77
14:38:18|16408.89
14:38:19|16409.92
14:38:21|16409.74
14:38:21|16411.02
14:38:22|16410.71
14:38:23|16411.79
14:38:25|16411.01
14:38:26|16410.95
14:38:27|16416.14
14:38:28|16415.08
14:38:30|16414.73
14:38:30|16414.86
14:38:32|16415.23
14:38:32|16414.09
14:38:35|16415.34
14:38:35|16415.74
14:38:36|16417.03
14:38:37|16418.37
14:38:38|16417.4
14:38:39|16416.08
14:38:40|16416.92
14:38:41|16417.22
14:38:42|16416.98
14:38:43|16418.06
14:38:44|16417.13
14:38:45|16415.68
14:38:46|16418.13
14:38:47|16418.69
14:38:48|16416.88
14:38:49|16415.4
14:38:50|16415.06
14:38:51|16415.98
14:38:52|16416.2
14:38:54|16412.93
14:38:55|16413.43
14:38:56|16411.93
14:38:56|16409.84
14:38:57|16409.34
14:38:58|16405.72
14:39:01|16409.17
14:39:01|16412.71
14:39:02|16413.16
14:39:03|16414.53
14:39:04|16415.57
14:39:05|16416.14
14:39:06|16415.2
14:39:07|16415.16
14:39:08|16415.62
14:39:09|16417.55
14:39:10|16416.17
14:39:11|16415.62
14:39:12|16416.63
14:39:13|16416.03
14:39:14|16416.99
14:39:15|16419.12
14:39:16|16420.33
14:39:17|16419.43
14:39:18|16418.76
14:39:19|16419.21
14:39:20|16418.27
14:39:21|16419.84
14:39:22|16417.85
14:39:24|16419.36
14:39:25|16419.25
14:39:25|16420.13
14:39:27|16421.15
14:39:28|16421.87
14:39:29|16423.27
14:39:30|16421.44
14:39:32|16422.17
14:39:34|16423.23
14:39:34|16421.31
14:39:35|16420.2
14:39:37|16418.08
14:39:38|16420.54
14:39:38|16419.7
14:39:41|16423.67
14:39:41|16424.61
14:39:42|16423.98
14:39:43|16423.83
14:39:44|16424.13
14:39:45|16423.82
14:39:46|16424.99
14:39:47|16423.72
14:39:48|16426.5
14:39:49|16427.49
14:39:50|16424.34
14:39:51|16423.43
14:39:52|16421.87
14:39:53|16421.29
14:39:54|16421.54
14:39:55|16422.41
14:39:56|16421.29
14:39:57|16422.93
14:39:58|16424.55
14:39:59|16420.08
14:40:00|16421.
14:40:02|16419.28
14:40:03|16418.69
14:40:03|16419.3
14:40:05|16420.18
14:40:06|16420.15
14:40:07|16421.08
14:40:07|16419.66
14:40:09|16419.23
14:40:10|16420.26
14:40:11|16422.62
14:40:11|16421.85
14:40:13|16420.21
14:40:14|16416.85
14:40:15|16417.49
14:40:16|16420.06
14:40:17|16421.35
14:40:17|16421.02
14:40:19|16421.
14:40:20|16420.95
14:40:21|16421.99
14:40:22|16421.71
14:40:24|16419.23
14:40:24|16419.16
14:40:25|16420.2
14:40:26|16420.05
14:40:27|16420.52
14:40:29|16419.47
14:40:30|16419.
14:40:31|16419.16
14:40:31|16416.78
14:40:33|16417.04
14:40:34|16416.2
14:40:35|16413.16
14:40:36|16412.77
14:40:37|16413.84
14:40:39|16413.52
14:40:40|16413.39
14:40:41|16414.38
14:40:41|16414.88
14:40:42|16414.17
14:40:44|16414.09
14:40:44|16413.68
14:40:45|16412.39
14:40:47|16413.27
14:40:48|16412.32
14:40:49|16411.31
14:40:50|16411.18
14:40:50|16409.38
14:40:51|16410.7
14:40:52|16410.03
14:40:53|16409.84
14:40:55|16405.95
14:40:57|16410.26
14:40:58|16412.07
14:40:58|16411.36
14:41:00|16412.81
14:41:01|16412.81
14:41:02|16411.99
14:41:02|16409.86
14:41:03|16410.83
14:41:04|16410.06
14:41:06|16409.69
14:41:07|16409.16
14:41:09|16408.84
14:41:09|16410.44
14:41:10|16408.32
14:41:11|16408.25
14:41:12|16409.1
14:41:14|16409.27
14:41:14|16410.05
14:41:16|16412.94
14:41:17|16413.11
14:41:18|16415.14
14:41:19|16413.34
14:41:21|16414.29
14:41:21|16414.07
14:41:24|16415.
14:41:24|16417.73
14:41:25|16416.
14:41:26|16413.99
14:41:27|16416.23
14:41:28|16416.21
14:41:29|16417.07
14:41:30|16416.16
14:41:31|16416.39
14:41:32|16417.68
14:41:33|16416.77
14:41:35|16416.02
14:41:36|16415.97
14:41:38|16415.08
14:41:38|16414.7
14:41:39|16415.57
14:41:40|16413.88
14:41:42|16413.72
14:41:42|16413.51
14:41:44|16411.93
14:41:45|16412.72
14:41:47|16412.54
14:41:47|16412.47
14:41:48|16412.84
14:41:49|16412.54
14:41:50|16410.96
14:41:51|16410.71
14:41:52|16410.43
14:41:53|16411.26
14:41:54|16412.08
14:41:55|16409.45
14:41:56|16410.68
14:41:57|16406.
14:41:58|16406.27
14:41:59|16408.27
14:42:00|16410.91
14:42:01|16410.94
14:42:03|16409.09
14:42:04|16409.13
14:42:05|16411.45
14:42:05|16410.11
14:42:07|16411.04
14:42:07|16411.28
14:42:09|16411.54
14:42:09|16413.
14:42:11|16414.08
14:42:11|16413.47
14:42:13|16412.87
14:42:13|16410.94
14:42:15|16411.68
14:42:16|16412.17
14:42:16|16412.8
14:42:19|16414.77
14:42:19|16413.85
14:42:20|16414.16
14:42:21|16415.23
14:42:22|16415.31
14:42:23|16415.31
14:42:24|16413.73
14:42:25|16414.26
14:42:26|16413.2
14:42:27|16412.96
14:42:28|16412.8
14:42:30|16413.69
14:42:30|16412.79
14:42:32|16412.
14:42:33|16413.13
14:42:34|16413.08
14:42:35|16413.49
14:42:36|16412.82
14:42:37|16412.82
14:42:38|16413.61
14:42:39|16416.9
14:42:40|16414.39
14:42:41|16412.8
14:42:42|16412.85
14:42:43|16411.88
14:42:44|16411.33
14:42:45|16411.79
14:42:46|16411.51
14:42:47|16413.41
14:42:48|16413.88
14:42:49|16412.92
14:42:51|16409.04
14:42:52|16408.5
14:42:52|16409.58
14:42:54|16408.83
14:42:54|16408.74
14:42:55|16408.36
14:42:56|16411.14
14:42:57|16405.91
14:42:58|16407.08
14:43:00|16409.37
14:43:01|16404.98
14:43:02|16400.43
14:43:02|16398.59
14:43:04|16402.62
14:43:05|16400.48
14:43:06|16399.31
14:43:07|16401.63
14:43:08|16399.83
14:43:09|16397.83
14:43:10|16400.19
14:43:11|16400.14
14:43:12|16400.43
14:43:14|16402.16
14:43:14|16401.06
14:43:15|16401.05
14:43:16|16401.05
14:43:17|16399.69
14:43:18|16400.66
14:43:20|16400.39
14:43:20|16402.17
14:43:21|16403.62
14:43:23|16403.8
14:43:23|16400.76
14:43:24|16401.73
14:43:26|16403.17
14:43:27|16403.99
14:43:28|16406.29
14:43:29|16404.02
14:43:30|16404.59
14:43:31|16403.78
14:43:32|16403.87
14:43:33|16402.3
14:43:34|16400.91
14:43:35|16399.2
14:43:37|16400.29
14:43:37|16399.4
14:43:39|16401.47
14:43:39|16402.56
14:43:41|16402.01
14:43:42|16400.55
14:43:43|16400.44
14:43:45|16398.91
14:43:46|16399.85
14:43:47|16398.64
14:43:48|16399.54
14:43:48|16396.5
14:43:50|16399.25
14:43:51|16399.19
14:43:52|16399.12
14:43:53|16403.99
14:43:54|16403.58
14:43:55|16404.73
14:43:56|16405.09
14:43:57|16405.1
14:43:58|16405.16
14:43:59|16404.89
14:44:00|16405.66
14:44:01|16405.96
14:44:02|16405.65
14:44:03|16405.12
14:44:04|16404.99
14:44:05|16404.24
14:44:06|16404.37
14:44:07|16406.06
14:44:08|16405.71
14:44:09|16406.19
14:44:10|16405.92
14:44:11|16406.25
14:44:12|16406.49
14:44:13|16406.71
14:44:14|16406.67
14:44:15|16406.49
14:44:16|16409.08
14:44:17|16408.47
14:44:18|16409.4
14:44:19|16411.23
14:44:20|16411.92
14:44:21|16412.81
14:44:22|16413.46
14:44:23|16413.41
14:44:24|16413.26
14:44:25|16412.98
14:44:26|16413.75
14:44:27|16414.2
14:44:28|16414.64
14:44:29|16414.04
14:44:30|16416.49
14:44:31|16417.47
14:44:32|16419.12
14:44:33|16418.36
14:44:34|16420.
14:44:36|16420.48
14:44:36|16423.98
14:44:38|16425.3
14:44:39|16425.45
14:44:40|16423.47
14:44:41|16425.1
14:44:42|16423.99
14:44:43|16425.94
14:44:44|16424.28
14:44:45|16424.5
14:44:46|16425.14
14:44:47|16426.38
14:44:48|16421.45
14:44:49|16420.42
14:44:51|16417.45
14:44:51|16417.54
14:44:52|16418.14
14:44:53|16418.48
14:44:54|16419.95
14:44:55|16418.11
14:44:57|16419.82
14:44:57|16419.06
14:44:58|16420.17
14:44:59|16420.65
14:45:01|16436.93
14:45:02|16443.41
14:45:03|16452.35
14:45:04|16452.87
14:45:05|16459.92
14:45:06|16452.58
14:45:07|16451.3
14:45:09|16442.39
14:45:09|16441.49
14:45:10|16445.03
14:45:11|16438.03
14:45:13|16434.24
14:45:14|16438.97
14:45:15|16438.73
14:45:16|16439.4
14:45:17|16442.64
14:45:18|16437.68
14:45:19|16434.14
14:45:20|16446.59
14:45:21|16450.31
14:45:22|16442.95
14:45:23|16443.87
14:45:24|16439.96
14:45:25|16441.32
14:45:26|16441.54
14:45:27|16444.58
14:45:28|16446.56
14:45:29|16445.88
14:45:30|16442.98
14:45:31|16440.45
14:45:32|16432.24
14:45:33|16432.67
14:45:34|16426.25
14:45:35|16431.2
14:45:36|16433.15
14:45:37|16435.73
14:45:39|16433.19
14:45:40|16432.88
14:45:41|16431.24
14:45:42|16430.35
14:45:44|16430.52
14:45:44|16428.19
14:45:45|16433.25
14:45:47|16434.11
14:45:48|16434.05
14:45:50|16433.76
14:45:50|16435.66
14:45:51|16434.66
14:45:53|16439.01
14:45:53|16439.93
14:45:54|16437.34
14:45:55|16438.49
14:45:56|16436.45
14:45:57|16438.
14:45:58|16439.95
14:45:59|16439.14
14:46:01|16436.29
14:46:02|16433.99
14:46:04|16431.8
14:46:04|16428.85
14:46:06|16427.75
14:46:07|16428.7
14:46:08|16432.7
14:46:09|16435.3
14:46:10|16432.58
14:46:12|16434.73
14:46:12|16433.31
14:46:13|16433.59
14:46:14|16434.28
14:46:15|16430.15
14:46:16|16431.49
14:46:17|16428.79
14:46:18|16430.3
14:46:19|16436.03
14:46:20|16436.41
14:46:21|16439.03
14:46:22|16440.44
14:46:23|16437.32
14:46:24|16436.78
14:46:25|16435.22
14:46:26|16433.76
14:46:27|16434.36
14:46:28|16435.47
14:46:29|16437.69
14:46:30|16437.61
14:46:31|16438.25
14:46:32|16441.11
14:46:33|16440.25
14:46:34|16438.74
14:46:35|16436.84
14:46:37|16433.
14:46:38|16433.11
14:46:40|16431.67
14:46:40|16432.87
14:46:41|16430.96
14:46:42|16430.
14:46:43|16431.4
14:46:44|16433.15
14:46:45|16436.23
14:46:46|16436.33
14:46:48|16441.4
14:46:48|16441.24
14:46:51|16439.93
14:46:51|16440.71
14:46:53|16442.23
14:46:53|16442.52
14:46:56|16442.43
14:46:56|16445.08
14:46:57|16445.28
14:46:58|16453.72
14:46:59|16449.18
14:47:00|16448.41
14:47:01|16444.79
14:47:02|16442.99
14:47:03|16444.78
14:47:04|16447.03
14:47:05|16444.68
14:47:06|16445.66
14:47:08|16442.96
14:47:09|16440.37
14:47:10|16440.06
14:47:11|16438.62
14:47:12|16437.41
14:47:13|16438.49
14:47:14|16437.09
14:47:15|16435.79
14:47:16|16435.11
14:47:17|16435.28
14:47:18|16432.19
14:47:19|16431.19
14:47:20|16433.35
14:47:21|16431.61
14:47:23|16432.02
14:47:23|16433.14
14:47:24|16433.9
14:47:25|16433.14
14:47:26|16433.76
14:47:27|16436.64
14:47:29|16438.64
14:47:30|16438.22
14:47:31|16437.73
14:47:32|16437.4
14:47:33|16439.51
14:47:34|16438.47
14:47:35|16438.91
14:47:36|16436.4
14:47:38|16434.7
14:47:39|16436.31
14:47:40|16436.67
14:47:40|16438.46
14:47:42|16435.65
14:47:43|16436.21
14:47:44|16437.1
14:47:45|16436.78
14:47:47|16435.97
14:47:47|16436.34
14:47:48|16436.26
14:47:50|16432.23
14:47:51|16433.64
14:47:52|16434.11
14:47:53|16435.35
14:47:54|16436.39
14:47:55|16434.92
14:47:56|16435.51
14:47:57|16435.1
14:47:58|16433.79
14:47:59|16432.26
14:48:01|16433.6
14:48:01|16432.83
14:48:02|16433.73
14:48:03|16436.31
14:48:04|16436.81
14:48:05|16439.02
14:48:06|16436.91
14:48:07|16440.3
14:48:08|16441.51
14:48:09|16441.95
14:48:11|16441.68
14:48:12|16442.91
14:48:14|16444.94
14:48:15|16446.69
14:48:16|16443.22
14:48:17|16444.38
14:48:18|16445.38
14:48:18|16444.5
14:48:19|16445.23
14:48:22|16441.79
14:48:22|16440.03
14:48:24|16441.81
14:48:25|16441.73
14:48:25|16443.05
14:48:27|16443.22
14:48:27|16444.66
14:48:28|16440.88
14:48:29|16442.88
14:48:30|16444.58
14:48:32|16445.71
14:48:33|16443.96
14:48:34|16445.24
14:48:35|16443.5
14:48:36|16441.69
14:48:37|16439.33
14:48:39|16440.41
14:48:40|16444.41
14:48:41|16443.26
14:48:42|16443.06
14:48:43|16444.58
14:48:44|16445.14
14:48:45|16449.3
14:48:47|16444.68
14:48:48|16444.67
14:48:48|16445.16
14:48:50|16446.
14:48:51|16444.98
14:48:51|16443.53
14:48:52|16442.32
14:48:54|16443.
14:48:54|16442.94
14:48:55|16439.43
14:48:56|16441.01
14:48:57|16439.01
14:48:58|16439.43
14:49:00|16438.39
14:49:01|16437.93
14:49:01|16438.16
14:49:02|16438.88
14:49:03|16437.57
14:49:04|16437.34
14:49:06|16435.39
14:49:07|16435.12
14:49:08|16434.06
14:49:09|16434.61
14:49:10|16437.94
14:49:11|16438.22
14:49:12|16437.47
14:49:13|16437.94
14:49:14|16436.79
14:49:15|16438.66
14:49:16|16441.36
14:49:17|16443.38
14:49:18|16439.08
14:49:19|16440.31
14:49:20|16440.57
14:49:21|16439.8
14:49:22|16438.92
14:49:23|16438.45
14:49:24|16439.13
14:49:25|16440.4
14:49:26|16441.49
14:49:27|16441.28
14:49:28|16443.18
14:49:29|16442.8
14:49:30|16448.39
14:49:31|16448.46
14:49:32|16447.13
14:49:34|16445.64
14:49:35|16446.72
14:49:35|16445.51
14:49:36|16447.22
14:49:38|16444.66
14:49:38|16447.82
14:49:39|16445.75
14:49:40|16448.75
14:49:42|16449.
14:49:43|16447.79
14:49:43|16448.52
14:49:44|16448.88
14:49:45|16449.53
14:49:46|16449.16
14:49:48|16447.19
14:49:49|16447.55
14:49:50|16447.22
14:49:51|16445.43
14:49:52|16445.
14:49:53|16445.57
14:49:54|16447.34
14:49:55|16445.6
14:49:56|16444.97
14:49:57|16441.83
14:49:58|16442.57
14:49:59|16442.54
14:50:00|16440.
14:50:01|16442.04
14:50:02|16440.98
14:50:03|16442.37
14:50:04|16441.79
14:50:05|16440.71
14:50:06|16441.74
14:50:07|16441.33
14:50:08|16443.57
14:50:09|16444.32
14:50:10|16445.69
14:50:11|16446.1
14:50:12|16446.41
14:50:13|16447.59
14:50:14|16446.98
14:50:16|16448.73
14:50:17|16449.11
14:50:18|16449.09
14:50:19|16445.81
14:50:20|16447.24
14:50:21|16442.49
14:50:22|16445.73
14:50:23|16448.
14:50:24|16447.5
14:50:25|16447.56
14:50:26|16450.18
14:50:27|16450.17
14:50:29|16449.03
14:50:29|16449.1
14:50:30|16454.76
14:50:31|16452.32
14:50:32|16452.14
14:50:33|16453.26
14:50:34|16452.78
14:50:35|16453.29
14:50:36|16453.1
14:50:37|16454.5
14:50:39|16452.82
14:50:39|16456.4
14:50:41|16455.13
14:50:41|16453.91
14:50:43|16453.63
14:50:44|16453.6
14:50:46|16458.65
14:50:46|16456.56
14:50:47|16458.31
14:50:49|16456.51
14:50:50|16458.54
14:50:51|16460.01
14:50:52|16459.3
14:50:53|16458.01
14:50:54|16458.83
14:50:56|16459.38
14:50:56|16458.79
14:50:57|16458.45
14:50:59|16458.92
14:51:00|16458.97
14:51:01|16455.64
14:51:02|16455.1
14:51:04|16452.05
14:51:04|16453.28
14:51:05|16454.39
14:51:06|16454.78
14:51:08|16455.
14:51:09|16456.18
14:51:10|16453.51
14:51:11|16453.
14:51:13|16456.58
14:51:13|16455.16
14:51:15|16455.26
14:51:17|16454.92
14:51:17|16455.44
14:51:18|16456.06
14:51:19|16457.54
14:51:20|16457.09
14:51:21|16460.48
14:51:23|16455.11
14:51:24|16457.41
14:51:25|16457.15
14:51:26|16456.4
14:51:27|16455.
14:51:28|16455.63
14:51:29|16456.45
14:51:30|16456.89
14:51:31|16456.7
14:51:32|16456.73
14:51:33|16454.3
14:51:34|16452.87
14:51:35|16452.35
14:51:36|16453.33
14:51:37|16454.04
14:51:38|16455.85
14:51:39|16453.87
14:51:40|16453.71
14:51:41|16453.95
14:51:42|16455.89
14:51:43|16455.35
14:51:44|16456.02
14:51:45|16456.95
14:51:46|16457.03
14:51:47|16460.09
14:51:49|16458.02
14:51:50|16457.69
14:51:51|16458.26
14:51:52|16456.99
14:51:53|16459.22
14:51:54|16458.97
14:51:55|16461.83
14:51:56|16461.57
14:51:58|16459.31
14:51:58|16459.58
14:52:00|16456.69
14:52:01|16459.34
14:52:01|16457.39
14:52:03|16456.39
14:52:04|16458.06
14:52:04|16454.27
14:52:07|16455.73
14:52:07|16456.17
14:52:08|16456.74
14:52:09|16458.22
14:52:10|16456.19
14:52:11|16454.91
14:52:12|16454.89
14:52:13|16454.34
14:52:14|16452.79
14:52:15|16452.97
14:52:16|16453.45
14:52:17|16453.04
14:52:18|16452.53
14:52:19|16451.66
14:52:20|16453.83
14:52:21|16453.33
14:52:22|16452.93
14:52:23|16453.82
14:52:24|16454.08
14:52:25|16453.64
14:52:26|16453.59
14:52:27|16454.7
14:52:28|16455.07
14:52:29|16454.08
14:52:30|16451.57
14:52:31|16451.47
14:52:32|16451.47
14:52:33|16452.28
14:52:34|16452.74
14:52:35|16454.66
14:52:36|16456.
14:52:37|16456.
14:52:38|16454.8
14:52:39|16453.63
14:52:40|16452.95
14:52:41|16454.15
14:52:42|16454.71
14:52:44|16454.37
14:52:45|16454.1
14:52:46|16450.83
14:52:48|16451.78
14:52:48|16452.14
14:52:49|16452.13
14:52:50|16455.48
14:52:51|16455.34
14:52:52|16454.64
14:52:54|16454.21
14:52:54|16452.62
14:52:56|16452.63
14:52:56|16452.32
14:52:59|16451.8
14:52:59|16451.78
14:53:00|16450.
14:53:01|16451.88
14:53:03|16452.43
14:53:05|16453.72
14:53:06|16455.47
14:53:08|16453.19
14:53:09|16454.47
14:53:10|16453.78
14:53:11|16453.43
14:53:11|16454.59
14:53:12|16453.9
14:53:14|16454.41
14:53:15|16455.12
14:53:15|16457.98
14:53:16|16457.24
14:53:18|16457.84
14:53:19|16457.9
14:53:20|16456.33
14:53:20|16457.63
14:53:21|16457.2
14:53:23|16458.21
14:53:24|16459.24
14:53:25|16459.69
14:53:25|16459.
14:53:26|16460.13
14:53:27|16459.63
14:53:29|16460.83
14:53:29|16458.51
14:53:30|16460.57
14:53:32|16459.69
14:53:33|16459.28
14:53:34|16460.37
14:53:34|16462.94
14:53:36|16461.42
14:53:36|16463.59
14:53:38|16466.09
14:53:38|16464.44
14:53:39|16463.37
14:53:41|16463.69
14:53:42|16463.26
14:53:43|16465.21
14:53:44|16463.86
14:53:44|16465.92
14:53:45|16464.55
14:53:48|16465.77
14:53:48|16465.15
14:53:50|16468.28
14:53:50|16467.07
14:53:52|16467.6
14:53:52|16467.47
14:53:53|16465.54
14:53:55|16467.55
14:53:55|16467.2
14:53:57|16466.2
14:53:58|16466.28
14:53:58|16466.37
14:54:00|16466.79
14:54:01|16467.27
14:54:03|16470.95
14:54:03|16471.1
14:54:05|16468.87
14:54:05|16472.56
14:54:06|16473.33
14:54:08|16471.49
14:54:10|16470.26
14:54:10|16473.13
14:54:11|16469.98
14:54:12|16469.33
14:54:13|16469.87
14:54:14|16468.15
14:54:15|16466.32
14:54:16|16464.24
14:54:17|16466.02
14:54:18|16465.84
14:54:19|16465.2
14:54:20|16465.33
14:54:21|16464.75
14:54:22|16461.04
14:54:23|16461.06
14:54:24|16464.65
14:54:25|16463.07
14:54:27|16463.19
14:54:27|16464.34
14:54:29|16464.35
14:54:30|16464.28
14:54:32|16464.6
14:54:33|16465.45
14:54:33|16466.04
14:54:34|16468.43
14:54:36|16467.35
14:54:37|16467.19
14:54:38|16466.86
14:54:39|16467.14
14:54:39|16468.75
14:54:40|16465.97
14:54:41|16467.82
14:54:43|16467.6
14:54:44|16464.86
14:54:45|16465.12
14:54:45|16464.43
14:54:46|16465.03
14:54:48|16466.3
14:54:49|16465.81
14:54:50|16465.34
14:54:51|16464.29
14:54:53|16466.04
14:54:55|16466.43
14:54:55|16465.52
14:54:56|16465.07
14:54:57|16465.73
14:54:58|16466.56
14:54:59|16465.72
14:55:00|16463.89
14:55:01|16464.6
14:55:02|16463.25
14:55:03|16464.51
14:55:04|16462.21
14:55:05|16463.4
14:55:06|16464.
14:55:07|16460.
14:55:08|16459.75
14:55:09|16458.32
14:55:10|16457.66
14:55:11|16456.32
14:55:12|16455.44
14:55:13|16460.74
14:55:14|16460.58
14:55:15|16461.23
14:55:16|16457.31
14:55:17|16459.27
14:55:18|16459.35
14:55:19|16457.8
14:55:20|16460.64
14:55:21|16460.65
14:55:22|16458.91
14:55:23|16458.55
14:55:24|16456.01
14:55:25|16456.02
14:55:26|16458.38
14:55:27|16457.48
14:55:29|16457.02
14:55:30|16457.36
14:55:31|16456.48
14:55:32|16456.2
14:55:33|16456.24
14:55:34|16457.91
14:55:35|16458.77
14:55:36|16457.71
14:55:37|16456.53
14:55:38|16456.49
14:55:39|16454.77
14:55:40|16453.85
14:55:41|16455.89
14:55:42|16454.87
14:55:43|16454.33
14:55:44|16454.84
14:55:45|16456.03
14:55:46|16454.11
14:55:47|16456.48
14:55:48|16455.91
14:55:50|16453.11
14:55:50|16454.93
14:55:51|16456.85
14:55:53|16456.97
14:55:54|16456.48
14:55:55|16455.69
14:55:56|16460.
14:55:56|16461.44
14:55:58|16462.7
14:55:59|16460.71
14:55:59|16460.92
14:56:00|16460.39
14:56:02|16458.22
14:56:03|16458.01
14:56:04|16457.96
14:56:05|16458.61
14:56:06|16455.95
14:56:07|16455.65
14:56:08|16456.1
14:56:09|16457.37
14:56:11|16456.56
14:56:11|16456.15
14:56:13|16454.48
14:56:13|16455.41
14:56:15|16455.7
14:56:15|16454.79
14:56:17|16457.14
14:56:18|16455.9
14:56:19|16454.26
14:56:20|16455.43
14:56:22|16456.18
14:56:23|16456.86
14:56:24|16456.02
14:56:25|16452.77
14:56:25|16453.11
14:56:26|16452.05
14:56:27|16452.96
14:56:28|16452.97
14:56:29|16453.5
14:56:30|16453.73
14:56:32|16454.14
14:56:32|16456.46
14:56:34|16454.74
14:56:35|16454.57
14:56:35|16454.47
14:56:36|16453.6
14:56:38|16452.13
14:56:40|16451.67
14:56:41|16451.84
14:56:42|16451.42
14:56:43|16450.9
14:56:44|16451.2
14:56:45|16450.45
14:56:46|16450.55
14:56:48|16451.88
14:56:49|16450.67
14:56:50|16451.56
14:56:52|16448.2
14:56:52|16447.21
14:56:54|16448.35
14:56:55|16447.6
14:56:56|16448.92
14:56:57|16450.32
14:56:58|16449.55
14:56:59|16449.33
14:57:00|16449.38
14:57:01|16449.12
14:57:02|16450.67
14:57:04|16450.13
14:57:05|16450.52
14:57:06|16450.59
14:57:07|16449.26
14:57:08|16447.91
14:57:09|16449.66
14:57:10|16449.54
14:57:11|16446.53
14:57:13|16449.06
14:57:13|16446.9
14:57:15|16447.04
14:57:15|16446.13
14:57:17|16448.33
14:57:17|16448.09
14:57:19|16448.21
14:57:20|16448.02
14:57:21|16448.91
14:57:22|16448.58
14:57:22|16448.73
14:57:24|16447.61
14:57:24|16447.38
14:57:26|16448.33
14:57:27|16446.97
14:57:28|16448.58
14:57:29|16448.33
14:57:30|16448.64
14:57:31|16445.01
14:57:32|16445.07
14:57:32|16448.53
14:57:33|16448.5
14:57:35|16447.28
14:57:36|16447.61
14:57:37|16445.57
14:57:38|16446.28
14:57:38|16445.82
14:57:40|16445.8
14:57:40|16446.07
14:57:41|16446.04
14:57:42|16441.99
14:57:45|16440.87
14:57:45|16442.71
14:57:46|16442.48
14:57:48|16443.75
14:57:50|16443.36
14:57:50|16440.44
14:57:51|16442.25
14:57:52|16443.87
14:57:54|16443.44
14:57:55|16444.17
14:57:56|16445.23
14:57:57|16443.72
14:57:58|16444.76
14:57:59|16445.49
14:58:00|16444.63
14:58:01|16444.9
14:58:02|16445.29
14:58:03|16444.11
14:58:04|16444.07
14:58:05|16444.31
14:58:06|16445.4
14:58:08|16443.94
14:58:09|16444.77
14:58:10|16446.08
14:58:10|16444.91
14:58:11|16444.89
14:58:13|16443.61
14:58:14|16444.32
14:58:14|16443.71
14:58:15|16443.07
14:58:16|16441.84
14:58:18|16442.17
14:58:20|16441.69
14:58:20|16440.19
14:58:21|16440.54
14:58:22|16440.01
14:58:23|16441.89
14:58:24|16442.38
14:58:25|16442.16
14:58:26|16441.89
14:58:27|16441.85
14:58:28|16442.21
14:58:29|16440.79
14:58:30|16441.7
14:58:31|16441.27
14:58:32|16441.84
14:58:33|16442.33
14:58:34|16442.86
14:58:36|16440.75
14:58:36|16439.33
14:58:38|16439.3
14:58:38|16437.92
14:58:40|16438.22
14:58:40|16439.49
14:58:42|16439.41
14:58:43|16439.37
14:58:43|16438.08
14:58:44|16437.67
14:58:46|16436.98
14:58:47|16436.45
14:58:47|16437.4
14:58:49|16436.58
14:58:50|16434.01
14:58:51|16436.24
14:58:52|16436.66
14:58:53|16436.69
14:58:54|16436.31
14:58:55|16437.41
14:58:56|16439.75
14:58:57|16439.33
14:58:59|16439.03
14:58:59|16439.64
14:59:01|16441.72
14:59:02|16445.39
14:59:03|16445.4
14:59:04|16447.05
14:59:05|16445.47
14:59:06|16445.32
14:59:07|16447.27
14:59:08|16445.77
14:59:10|16443.93
14:59:10|16445.65
14:59:11|16446.65
14:59:12|16445.76
14:59:13|16446.13
14:59:15|16445.22
14:59:16|16445.63
14:59:17|16445.4
14:59:18|16445.37
14:59:19|16446.47
14:59:20|16443.66
14:59:21|16443.33
14:59:22|16444.16
14:59:23|16444.55
14:59:24|16444.54
14:59:25|16443.06
14:59:27|16443.06
14:59:27|16443.98
14:59:29|16446.56
14:59:29|16447.
14:59:30|16445.83
14:59:31|16446.87
14:59:32|16447.97
14:59:33|16448.54
14:59:34|16449.14
14:59:35|16448.56
14:59:37|16448.48
14:59:37|16448.51
14:59:38|16449.07
14:59:39|16448.56
14:59:40|16448.1
14:59:41|16447.65
14:59:43|16448.34
14:59:43|16445.58
14:59:44|16446.14
14:59:45|16445.88
14:59:47|16445.5
14:59:47|16445.04
14:59:49|16445.52
14:59:50|16445.02
14:59:52|16445.45
14:59:52|16447.37
14:59:54|16447.2
14:59:56|16447.51
14:59:56|16451.78
14:59:57|16448.69
14:59:58|16449.53
14:59:59|16449.02
15:00:00|16451.68
15:00:01|16454.34
15:00:02|16453.09
15:00:03|16452.29
15:00:05|16455.45
15:00:05|16452.02
15:00:07|16447.77
15:00:08|16446.23
15:00:10|16446.57
15:00:10|16448.63
15:00:12|16448.19
15:00:14|16447.74
15:00:14|16447.74
15:00:15|16450.71
15:00:16|16448.39
15:00:17|16447.63
15:00:18|16446.12
15:00:19|16442.95
15:00:20|16445.6
15:00:21|16445.54
15:00:23|16443.94
15:00:25|16443.03
15:00:25|16440.97
15:00:26|16437.48
15:00:27|16438.68
15:00:29|16433.76
15:00:29|16426.
15:00:31|16430.49
15:00:32|16428.91
15:00:32|16428.88
15:00:33|16428.4
15:00:35|16429.07
15:00:36|16429.5
15:00:37|16431.46
15:00:38|16430.59
15:00:39|16428.54
15:00:39|16429.79
15:00:41|16430.49
15:00:42|16433.46
15:00:43|16435.7
15:00:43|16436.04
15:00:45|16436.36
15:00:45|16435.86
15:00:46|16433.52
15:00:48|16432.43
15:00:48|16436.84
15:00:50|16436.54
15:00:51|16439.57
15:00:53|16436.6
15:00:54|16434.22
15:00:55|16434.57
15:00:56|16431.31
15:00:57|16432.76
15:00:59|16436.16
15:01:00|16432.87
15:01:02|16432.98
15:01:02|16433.65
15:01:04|16433.04
15:01:06|16433.75
15:01:06|16432.74
15:01:08|16434.52
15:01:08|16436.49
15:01:10|16434.94
15:01:10|16436.53
15:01:11|16444.39
15:01:12|16441.22
15:01:13|16440.7
15:01:15|16439.43
15:01:16|16442.06
15:01:17|16441.68
15:01:18|16440.98
15:01:19|16441.85
15:01:20|16441.65
15:01:21|16442.31
15:01:22|16444.36
15:01:23|16443.94
15:01:24|16443.16
15:01:25|16442.36
15:01:26|16443.44
15:01:27|16443.41
15:01:28|16444.29
15:01:29|16445.22
15:01:30|16445.61
15:01:31|16447.08
15:01:32|16448.97
15:01:33|16448.85
15:01:35|16444.71
15:01:35|16445.28
15:01:36|16445.67
15:01:37|16445.85
15:01:38|16445.61
15:01:39|16445.29
15:01:40|16446.45
15:01:41|16446.28
15:01:42|16445.59
15:01:43|16447.22
15:01:44|16446.77
15:01:45|16445.99
15:01:46|16448.06
15:01:47|16448.89
15:01:48|16450.
15:01:49|16449.57
15:01:50|16449.48
15:01:51|16461.44
15:01:52|16464.42
15:01:54|16464.53
15:01:56|16465.12
15:01:56|16464.28
15:01:58|16464.39
15:02:00|16464.77
15:02:01|16464.14
15:02:02|16465.83
15:02:02|16466.06
15:02:03|16465.53
15:02:06|16465.07
15:02:07|16461.43
15:02:07|16461.83
15:02:09|16463.14
15:02:09|16463.08
15:02:10|16463.07
15:02:12|16462.62
15:02:13|16462.48
15:02:14|16462.92
15:02:16|16462.41
15:02:16|16463.4
15:02:17|16464.38
15:02:18|16466.
15:02:20|16463.87
15:02:20|16464.89
15:02:22|16463.73
15:02:23|16465.46
15:02:24|16474.96
15:02:25|16470.9
15:02:26|16470.61
15:02:27|16467.34
15:02:28|16468.95
15:02:29|16472.03
15:02:30|16468.26
15:02:31|16470.85
15:02:32|16474.06
15:02:33|16474.41
15:02:34|16474.54
15:02:35|16474.06
15:02:36|16476.72
15:02:37|16479.85
15:02:39|16480.74
15:02:40|16479.67
15:02:40|16481.93
15:02:41|16479.56
15:02:43|16480.47
15:02:44|16480.36
15:02:45|16480.11
15:02:47|16476.98
15:02:47|16474.54
15:02:49|16476.69
15:02:49|16478.35
15:02:50|16478.47
15:02:51|16480.63
15:02:53|16481.28
15:02:54|16479.65
15:02:55|16479.02
15:02:55|16481.09
15:02:57|16480.39
15:02:59|16482.48
15:03:00|16481.6
15:03:00|16481.85
15:03:02|16478.81
15:03:03|16479.26
15:03:05|16480.33
15:03:06|16481.48
15:03:07|16482.19
15:03:08|16483.64
15:03:09|16487.03
15:03:10|16487.47
15:03:11|16483.43
15:03:12|16483.99
15:03:13|16485.67
15:03:14|16484.89
15:03:15|16485.54
15:03:16|16484.3
15:03:17|16484.67
15:03:18|16486.88
15:03:19|16487.4
15:03:20|16482.05
15:03:21|16482.45
15:03:23|16481.27
15:03:23|16482.74
15:03:25|16481.93
15:03:26|16481.3
15:03:26|16482.01
15:03:27|16482.66
15:03:28|16485.47
15:03:29|16484.33
15:03:30|16483.65
15:03:31|16483.26
15:03:33|16481.23
15:03:34|16481.56
15:03:35|16481.05
15:03:36|16479.79
15:03:37|16475.92
15:03:38|16473.76
15:03:39|16474.89
15:03:40|16477.51
15:03:41|16478.35
15:03:42|16478.3
15:03:43|16478.07
15:03:44|16477.76
15:03:46|16472.93
15:03:46|16472.37
15:03:47|16471.21
15:03:48|16471.5
15:03:49|16473.58
15:03:50|16475.8
15:03:51|16475.38
15:03:52|16475.46
15:03:53|16475.84
15:03:54|16476.08
15:03:56|16475.98
15:03:57|16477.96
15:03:58|16478.62
15:03:58|16476.05
15:04:00|16474.48
15:04:02|16473.28
15:04:02|16472.77
15:04:03|16474.07
15:04:04|16472.76
15:04:05|16473.02
15:04:06|16473.55
15:04:08|16471.88
15:04:10|16470.91
15:04:10|16468.22
15:04:12|16464.61
15:04:13|16464.4
15:04:14|16464.65
15:04:15|16464.
15:04:17|16465.16
15:04:17|16467.61
15:04:18|16466.97
15:04:19|16467.33
15:04:20|16463.63
15:04:21|16464.46
15:04:22|16461.
15:04:23|16459.73
15:04:24|16460.66
15:04:25|16459.76
15:04:26|16463.18
15:04:27|16463.52
15:04:28|16464.03
15:04:29|16464.6
15:04:30|16466.38
15:04:32|16463.27
15:04:32|16465.7
15:04:34|16466.91
15:04:34|16465.5
15:04:35|16467.01
15:04:36|16468.84
15:04:37|16467.58
15:04:39|16468.16
15:04:41|16464.52
15:04:41|16465.76
15:04:42|16464.23
15:04:43|16464.31
15:04:44|16466.06
15:04:45|16466.46
15:04:46|16466.8
15:04:47|16470.99
15:04:48|16469.36
15:04:49|16470.87
15:04:50|16470.84
15:04:51|16470.84
15:04:52|16472.21
15:04:53|16473.16
15:04:54|16474.45
15:04:55|16474.62
15:04:56|16474.44
15:04:58|16472.76
15:05:00|16473.07
15:05:00|16473.39
15:05:01|16473.31
15:05:03|16471.97
15:05:04|16471.39
15:05:05|16473.2
15:05:06|16473.9
15:05:07|16474.73
15:05:08|16475.98
15:05:10|16474.73
15:05:10|16473.95
15:05:12|16475.66
15:05:13|16474.94
15:05:14|16473.85
15:05:16|16472.38
15:05:17|16473.32
15:05:17|16471.75
15:05:19|16471.9
15:05:19|16470.83
15:05:21|16470.7
15:05:21|16470.77
15:05:22|16471.58
15:05:23|16467.76
15:05:25|16468.11
15:05:26|16468.81
15:05:27|16467.84
15:05:28|16468.95
15:05:29|16468.27
15:05:30|16470.21
15:05:31|16469.
15:05:32|16466.28
15:05:33|16465.13
15:05:34|16463.8
15:05:35|16463.19
15:05:36|16465.07
15:05:37|16464.13
15:05:38|16463.65
15:05:39|16463.28
15:05:40|16463.65
15:05:41|16462.88
15:05:42|16463.01
15:05:43|16464.54
15:05:44|16463.36
15:05:45|16463.67
15:05:46|16464.82
15:05:48|16466.35
15:05:48|16470.45
15:05:50|16469.06
15:05:50|16470.
15:05:51|16469.54
15:05:52|16471.38
15:05:53|16468.9
15:05:54|16466.76
15:05:56|16466.82
15:05:58|16468.01
15:05:58|16467.96
15:05:59|16467.31
15:06:00|16465.47
15:06:01|16465.25
15:06:03|16466.3
15:06:04|16466.01
15:06:04|16465.45
15:06:06|16466.12
15:06:07|16464.57
15:06:07|16464.71
15:06:09|16463.79
15:06:09|16464.35
15:06:10|16463.47
15:06:12|16462.93
15:06:12|16464.44
15:06:14|16464.78
15:06:14|16465.43
15:06:15|16465.63
15:06:16|16468.36
15:06:18|16472.
15:06:19|16473.04
15:06:19|16471.12
15:06:21|16470.58
15:06:21|16470.74
15:06:22|16470.19
15:06:24|16468.6
15:06:24|16470.12
15:06:26|16468.83
15:06:26|16470.06
15:06:28|16468.41
15:06:28|16472.25
15:06:29|16472.64
15:06:30|16474.71
15:06:31|16473.62
15:06:32|16473.27
15:06:34|16471.63
15:06:35|16472.96
15:06:36|16473.06
15:06:38|16473.08
15:06:38|16473.91
15:06:39|16475.08
15:06:40|16474.68
15:06:41|16475.58
15:06:42|16475.43
15:06:43|16474.89
15:06:44|16474.5
15:06:45|16476.59
15:06:46|16475.76
15:06:47|16475.3
15:06:48|16475.12
15:06:49|16473.09
15:06:50|16474.21
15:06:52|16473.81
15:06:52|16471.64
15:06:53|16471.83
15:06:54|16472.89
15:06:55|16474.24
15:06:56|16472.38
15:06:57|16472.75
15:06:59|16470.93
15:07:00|16471.67
15:07:01|16471.18
15:07:02|16472.19
15:07:03|16472.08
15:07:04|16471.86
15:07:05|16471.81
15:07:06|16471.87
15:07:08|16472.52
15:07:09|16472.04
15:07:11|16472.74
15:07:11|16472.96
15:07:12|16474.25
15:07:13|16472.84
15:07:15|16473.79
15:07:16|16473.68
15:07:17|16475.45
15:07:18|16476.82
15:07:19|16474.62
15:07:19|16474.41
15:07:21|16474.27
15:07:21|16474.22
15:07:22|16473.4
15:07:23|16473.52
15:07:25|16473.43
15:07:26|16472.35
15:07:26|16473.23
15:07:28|16468.23
15:07:29|16470.3
15:07:29|16468.95
15:07:30|16468.99
15:07:32|16468.62
15:07:33|16470.75
15:07:34|16469.94
15:07:34|16469.76
15:07:36|16472.19
15:07:36|16471.73
15:07:38|16474.95
15:07:39|16474.
15:07:40|16474.33
15:07:40|16473.01
15:07:42|16472.9
15:07:43|16472.59
15:07:43|16472.65
15:07:44|16474.25
15:07:45|16471.96
15:07:48|16470.57
15:07:48|16472.
15:07:49|16471.27
15:07:50|16471.31
15:07:52|16472.41
15:07:52|16471.59
15:07:53|16470.83
15:07:54|16473.17
15:07:55|16473.31
15:07:56|16472.2
15:07:58|16471.46
15:07:59|16470.61
15:08:00|16471.43
15:08:01|16470.86
15:08:02|16471.47
15:08:03|16468.37
15:08:04|16468.17
15:08:05|16468.17
15:08:06|16466.61
15:08:07|16467.71
15:08:08|16467.41
15:08:09|16465.93
15:08:10|16468.8
15:08:11|16468.31
15:08:13|16468.85
15:08:13|16469.3
15:08:15|16468.58
15:08:15|16469.59
15:08:17|16470.32
15:08:19|16469.28
15:08:19|16469.12
15:08:20|16468.02
15:08:21|16467.73
15:08:22|16469.09
15:08:23|16468.07
15:08:24|16466.61
15:08:25|16465.22
15:08:27|16466.33
15:08:28|16466.33
15:08:29|16465.
15:08:30|16466.54
15:08:31|16465.82
15:08:33|16466.81
15:08:33|16466.09
15:08:34|16468.03
15:08:35|16467.15
15:08:36|16468.
15:08:37|16467.89
15:08:39|16466.92
15:08:39|16468.14
15:08:41|16468.74
15:08:42|16468.55
15:08:44|16468.86
15:08:44|16466.97
15:08:45|16467.48
15:08:46|16466.83
15:08:47|16466.89
15:08:48|16466.83
15:08:49|16466.83
15:08:50|16468.73
15:08:51|16467.76
15:08:52|16467.66
15:08:53|16465.94
15:08:54|16465.48
15:08:55|16466.23
15:08:56|16465.01
15:08:57|16465.94
15:08:58|16462.13
15:09:00|16462.1
15:09:01|16459.31
15:09:01|16461.28
15:09:04|16461.78
15:09:04|16459.17
15:09:05|16459.46
15:09:06|16460.61
15:09:07|16460.55
15:09:08|16457.92
15:09:10|16456.26
15:09:12|16458.64
15:09:12|16458.43
15:09:13|16459.02
15:09:14|16458.69
15:09:15|16460.9
15:09:17|16460.72
15:09:17|16461.59
15:09:19|16462.14
15:09:20|16462.7
15:09:21|16461.29
15:09:21|16462.68
15:09:23|16461.8
15:09:24|16463.75
15:09:25|16461.56
15:09:26|16461.96
15:09:27|16463.11
15:09:27|16463.21
15:09:28|16462.86
15:09:30|16462.29
15:09:31|16463.75
15:09:31|16464.26
15:09:33|16464.57
15:09:34|16465.35
15:09:35|16463.72
15:09:35|16463.37
15:09:37|16463.96
15:09:37|16463.58
15:09:38|16463.23
15:09:39|16462.98
15:09:40|16463.74
15:09:42|16463.69
15:09:42|16463.33
15:09:43|16462.46
15:09:44|16461.39
15:09:46|16461.54
15:09:46|16462.38
15:09:48|16462.25
15:09:48|16462.29
15:09:49|16462.23
15:09:50|16463.88
15:09:51|16462.44
15:09:52|16462.79
15:09:53|16464.33
15:09:54|16463.15
15:09:56|16463.1
15:09:56|16463.14
15:09:57|16464.16
15:09:58|16464.59
15:10:01|16464.61
15:10:01|16464.88
15:10:02|16465.45
15:10:03|16463.65
15:10:05|16463.75
15:10:06|16463.84
15:10:08|16464.72
15:10:09|16465.61
15:10:10|16466.9
15:10:12|16468.21
15:10:12|16470.55
15:10:13|16468.45
15:10:14|16470.84
15:10:15|16468.45
15:10:16|16469.03
15:10:17|16468.92
15:10:18|16468.57
15:10:19|16466.94
15:10:20|16467.26
15:10:21|16465.49
15:10:23|16465.54
15:10:25|16464.55
15:10:25|16464.26
15:10:26|16464.39
15:10:27|16464.28
15:10:28|16463.49
15:10:29|16463.82
15:10:30|16462.68
15:10:31|16462.9
15:10:33|16463.23
15:10:33|16463.25
15:10:35|16462.94
15:10:35|16463.57
15:10:36|16464.17
15:10:38|16463.61
15:10:38|16463.6
15:10:40|16463.78
15:10:41|16464.26
15:10:42|16464.98
15:10:43|16464.35
15:10:44|16465.67
15:10:45|16466.83
15:10:46|16466.91
15:10:47|16465.89
15:10:48|16465.98
15:10:49|16466.75
15:10:50|16466.59
15:10:51|16466.46
15:10:53|16466.76
15:10:53|16466.46
15:10:54|16468.33
15:10:55|16470.54
15:10:56|16472.11
15:10:57|16472.07
15:10:59|16473.66
15:11:00|16474.48
15:11:01|16474.62
15:11:02|16472.5
15:11:04|16471.83
15:11:04|16471.4
15:11:05|16472.52
15:11:07|16470.74
15:11:08|16471.07
15:11:09|16469.14
15:11:10|16468.33
15:11:11|16468.32
15:11:12|16465.96
15:11:14|16468.43
15:11:15|16469.17
15:11:16|16470.52
15:11:17|16471.62
15:11:18|16472.21
15:11:19|16470.43
15:11:20|16470.7
15:11:21|16469.02
15:11:22|16469.56
15:11:23|16469.79
15:11:24|16469.33
15:11:25|16467.91
15:11:26|16467.29
15:11:27|16465.49
15:11:29|16466.66
15:11:30|16466.71
15:11:31|16465.71
15:11:32|16465.71
15:11:33|16465.57
15:11:34|16465.33
15:11:35|16463.44
15:11:36|16464.02
15:11:37|16464.8
15:11:38|16463.75
15:11:39|16463.66
15:11:40|16465.34
15:11:41|16464.18
15:11:42|16465.22
15:11:43|16464.22
15:11:44|16464.07
15:11:45|16466.06
15:11:46|16465.61
15:11:47|16465.61
15:11:48|16465.9
15:11:50|16466.66
15:11:51|16467.6
15:11:51|16467.21
15:11:52|16467.21
15:11:53|16467.82
15:11:54|16467.45
15:11:56|16467.8
15:11:56|16467.24
15:11:57|16467.76
15:11:58|16467.59
15:11:59|16466.97
15:12:00|16468.09
15:12:01|16468.1
15:12:02|16467.21
15:12:03|16467.21
15:12:05|16467.83
15:12:06|16466.42
15:12:07|16463.84
15:12:08|16462.15
15:12:09|16461.67
15:12:10|16461.96
15:12:11|16462.09
15:12:12|16461.96
15:12:13|16462.77
15:12:14|16463.77
15:12:15|16463.64
15:12:16|16463.68
15:12:18|16466.51
15:12:18|16465.69
15:12:20|16465.58
15:12:20|16465.32
15:12:21|16465.56
15:12:23|16465.31
15:12:23|16465.47
15:12:24|16467.56
15:12:26|16467.08
15:12:26|16469.4
15:12:28|16469.43
15:12:28|16468.77
15:12:30|16468.48
15:12:30|16471.67
15:12:32|16470.49
15:12:33|16471.67
15:12:34|16472.8
15:12:35|16473.78
15:12:35|16475.25
15:12:37|16477.
15:12:38|16476.9
15:12:39|16473.59
15:12:40|16473.43
15:12:41|16473.41
15:12:42|16473.63
15:12:43|16472.54
15:12:44|16471.93
15:12:45|16473.23
15:12:46|16474.58
15:12:47|16474.77
15:12:48|16475.16
15:12:49|16474.54
15:12:50|16475.68
15:12:52|16477.27
15:12:52|16477.27
15:12:54|16476.44
15:12:54|16476.17
15:12:55|16477.
15:12:56|16478.47
15:12:57|16478.68
15:12:58|16477.42
15:12:59|16476.67
15:13:00|16478.69
15:13:01|16480.63
15:13:02|16481.13
15:13:03|16481.38
15:13:05|16480.74
15:13:07|16478.59
15:13:08|16478.75
15:13:09|16479.2
15:13:10|16478.68
15:13:11|16478.68
15:13:12|16478.18
15:13:13|16479.08
15:13:14|16481.23
15:13:15|16481.94
15:13:16|16482.04
15:13:17|16482.19
15:13:18|16482.35
15:13:19|16482.09
15:13:20|16481.26
15:13:21|16481.
15:13:22|16479.44
15:13:23|16479.58
15:13:24|16479.06
15:13:25|16479.06
15:13:26|16477.2
15:13:27|16476.12
15:13:28|16475.54
15:13:29|16475.54
15:13:30|16476.27
15:13:31|16478.25
15:13:32|16476.88
15:13:33|16477.05
15:13:34|16476.25
15:13:36|16476.01
15:13:36|16476.34
15:13:37|16475.66
15:13:38|16473.84
15:13:39|16470.18
15:13:40|16470.63
15:13:41|16471.37
15:13:42|16469.82
15:13:43|16470.75
15:13:44|16470.58
15:13:45|16470.15
15:13:46|16470.23
15:13:47|16469.81
15:13:49|16470.02
15:13:49|16468.64
15:13:50|16468.84
15:13:52|16470.94
15:13:53|16469.63
15:13:53|16470.2
15:13:56|16470.05
15:13:56|16471.2
15:13:57|16470.05
15:13:58|16470.93
15:14:00|16471.24
15:14:00|16470.7
15:14:03|16468.67
15:14:03|16470.45
15:14:05|16470.08
15:14:06|16472.64
15:14:07|16472.87
15:14:09|16471.67
15:14:09|16472.42
15:14:10|16473.08
15:14:11|16473.76
15:14:12|16472.81
15:14:13|16473.82
15:14:14|16471.01
15:14:15|16470.97
15:14:17|16471.66
15:14:17|16469.14
15:14:18|16469.81
15:14:19|16464.88
15:14:20|16466.16
15:14:22|16467.83
15:14:22|16464.97
15:14:23|16464.1
15:14:24|16464.14
15:14:25|16464.42
15:14:26|16465.11
15:14:27|16465.57
15:14:28|16465.6
15:14:29|16466.16
15:14:31|16464.72
15:14:32|16465.33
15:14:33|16466.16
15:14:34|16466.16
15:14:35|16466.66
15:14:36|16466.36
15:14:37|16465.33
15:14:38|16465.67
15:14:39|16465.68
15:14:40|16465.05
15:14:41|16466.59
15:14:42|16467.
15:14:43|16466.16
15:14:44|16466.16
15:14:45|16467.71
15:14:46|16466.16
15:14:47|16467.14
15:14:48|16466.49
15:14:49|16465.95
15:14:50|16466.42
15:14:51|16463.82
15:14:52|16465.05
15:14:53|16466.26
15:14:54|16466.74
15:14:55|16466.66
15:14:56|16464.37
15:14:57|16462.4
15:14:58|16464.02
15:14:59|16464.02
15:15:00|16462.7
15:15:01|16463.67
15:15:02|16465.54
15:15:04|16466.53
15:15:04|16465.81
15:15:06|16467.78
15:15:07|16467.8
15:15:08|16467.77
15:15:09|16466.8
15:15:10|16466.86
15:15:12|16470.08
15:15:12|16468.03
15:15:13|16468.33
15:15:15|16465.98
15:15:16|16466.65
15:15:17|16465.11
15:15:18|16464.37
15:15:19|16464.54
15:15:20|16461.68
15:15:21|16462.87
15:15:22|16462.48
15:15:23|16461.69
15:15:24|16461.62
15:15:25|16459.62
15:15:26|16458.37
15:15:28|16460.35
15:15:28|16459.8
15:15:29|16460.15
15:15:31|16457.08
15:15:31|16456.21
15:15:32|16456.55
15:15:33|16457.48
15:15:34|16460.
15:15:35|16457.06
15:15:36|16456.82
15:15:38|16457.04
15:15:39|16456.11
15:15:39|16452.59
15:15:41|16453.91
15:15:41|16454.18
15:15:42|16454.16
15:15:43|16452.7
15:15:44|16453.58
15:15:45|16450.87
15:15:46|16451.65
15:15:47|16451.45
15:15:48|16450.54
15:15:50|16451.47
15:15:50|16451.65
15:15:52|16451.12
15:15:52|16451.34
15:15:53|16451.98
15:15:54|16451.32
15:15:56|16450.96
15:15:56|16451.65
15:15:58|16450.33
15:15:59|16449.36
15:16:00|16448.19
15:16:00|16448.5
15:16:01|16449.08
15:16:03|16450.32
15:16:04|16452.39
15:16:05|16450.5
15:16:07|16454.59
15:16:07|16454.25
15:16:09|16454.2
15:16:10|16453.76
15:16:11|16454.2
15:16:12|16453.54
15:16:14|16448.79
15:16:14|16447.7
15:16:16|16446.51
15:16:17|16446.4
15:16:18|16446.33
15:16:19|16446.15
15:16:20|16445.34
15:16:21|16444.28
15:16:22|16443.43
15:16:23|16443.26
15:16:24|16444.67
15:16:26|16441.47
15:16:27|16441.12
15:16:28|16441.2
15:16:29|16440.62
15:16:30|16440.38
15:16:30|16438.26
15:16:31|16440.73
15:16:32|16440.43
15:16:33|16440.6
15:16:34|16440.2
15:16:36|16439.13
15:16:37|16439.59
15:16:37|16440.39
15:16:39|16439.46
15:16:40|16439.42
15:16:41|16438.32
15:16:42|16440.
15:16:43|16437.82
15:16:44|16438.71
15:16:45|16439.26
15:16:46|16440.
15:16:47|16441.48
15:16:48|16439.61
15:16:49|16439.48
15:16:50|16439.2
15:16:51|16437.3
15:16:52|16439.41
15:16:53|16436.88
15:16:55|16441.35
15:16:56|16441.46
15:16:56|16444.59
15:16:57|16443.53
15:16:58|16443.66
15:17:00|16443.1
15:17:01|16443.55
15:17:02|16445.87
15:17:03|16445.53
15:17:05|16448.45
15:17:05|16447.57
15:17:06|16447.86
15:17:07|16449.97
15:17:08|16448.71
15:17:10|16444.85
15:17:11|16444.81
15:17:12|16441.76
15:17:13|16441.55
15:17:15|16441.4
15:17:15|16440.25
15:17:16|16441.82
15:17:17|16441.12
15:17:18|16441.41
15:17:19|16441.2
15:17:20|16440.75
15:17:21|16442.63
15:17:22|16444.27
15:17:24|16442.74
15:17:24|16441.02
15:17:25|16442.91
15:17:26|16443.58
15:17:27|16444.33
15:17:29|16442.71
15:17:30|16443.05
15:17:31|16442.42
15:17:32|16442.3
15:17:32|16442.17
15:17:33|16440.83
15:17:34|16440.26
15:17:35|16441.6
15:17:37|16444.4
15:17:38|16443.24
15:17:38|16443.11
15:17:40|16443.77
15:17:40|16443.15
15:17:42|16442.19
15:17:43|16440.5
15:17:44|16441.9
15:17:44|16441.52
15:17:45|16440.7
15:17:46|16439.91
15:17:47|16438.01
15:17:48|16439.52
15:17:49|16439.73
15:17:50|16440.27
15:17:51|16439.47
15:17:53|16440.31
15:17:54|16440.14
15:17:54|16440.14
15:17:55|16438.9
15:17:56|16438.47
15:17:57|16438.9
15:17:58|16439.22
15:17:59|16439.09
15:18:00|16440.43
15:18:02|16439.8
15:18:02|16438.56
15:18:03|16439.31
15:18:04|16440.49
15:18:06|16441.64
15:18:07|16442.98
15:18:08|16440.66
15:18:10|16440.74
15:18:12|16441.99
15:18:13|16442.33
15:18:14|16440.77
15:18:16|16444.74
15:18:17|16448.36
15:18:18|16446.23
15:18:19|16447.3
15:18:19|16446.41
15:18:20|16446.51
15:18:21|16447.82
15:18:23|16448.55
15:18:24|16448.05
15:18:26|16448.87
15:18:26|16450.32
15:18:27|16451.46
15:18:28|16450.63
15:18:29|16451.46
15:18:30|16450.8
15:18:31|16450.98
15:18:32|16448.58
15:18:33|16447.25
15:18:34|16450.09
15:18:36|16447.88
15:18:36|16447.8
15:18:38|16447.64
15:18:38|16444.66
15:18:39|16447.07
15:18:41|16446.69
15:18:41|16447.71
15:18:42|16447.39
15:18:44|16446.88
15:18:44|16446.6
15:18:45|16447.61
15:18:46|16448.75
15:18:49|16447.02
15:18:50|16447.42
15:18:51|16446.98
15:18:52|16447.65
15:18:52|16447.68
15:18:54|16448.91
15:18:56|16449.53
15:18:56|16448.94
15:18:57|16449.32
15:18:58|16451.89
15:19:00|16450.3
15:19:00|16451.54
15:19:02|16450.66
15:19:02|16449.95
15:19:04|16449.62
15:19:05|16446.34
15:19:07|16447.41
15:19:07|16447.2
15:19:09|16446.89
15:19:09|16446.89
15:19:11|16447.1
15:19:11|16448.35
15:19:12|16447.56
15:19:13|16445.15
15:19:16|16445.42
15:19:17|16445.69
15:19:18|16445.02
15:19:19|16445.79
15:19:20|16443.75
15:19:20|16445.44
15:19:22|16445.36
15:19:22|16445.89
15:19:25|16446.28
15:19:25|16447.08
15:19:26|16446.96
15:19:27|16446.32
15:19:28|16446.62
15:19:29|16446.05
15:19:30|16445.
15:19:31|16444.9
15:19:32|16444.72
15:19:33|16446.04
15:19:34|16444.44
15:19:35|16441.14
15:19:36|16441.97
15:19:37|16441.92
15:19:38|16442.14
15:19:39|16441.79
15:19:40|16441.43
15:19:42|16440.13
15:19:43|16439.61
15:19:44|16440.15
15:19:44|16440.31
15:19:45|16441.3
15:19:47|16441.4
15:19:48|16442.82
15:19:48|16441.27
15:19:49|16442.52
15:19:52|16438.39
15:19:52|16439.37
15:19:53|16440.34
15:19:54|16439.58
15:19:55|16442.35
15:19:56|16442.41
15:19:57|16442.4
15:19:58|16442.38
15:20:00|16441.41
15:20:01|16441.47
15:20:01|16441.6
15:20:02|16441.88
15:20:05|16440.58
15:20:05|16440.71
15:20:06|16440.39
15:20:08|16440.48
15:20:10|16441.02
15:20:10|16442.74
15:20:12|16443.99
15:20:14|16445.56
15:20:14|16444.8
15:20:16|16445.37
15:20:17|16445.16
15:20:18|16445.1
15:20:19|16445.6
15:20:20|16448.28
15:20:21|16448.87
15:20:23|16446.23
15:20:23|16447.03
15:20:25|16445.87
15:20:25|16446.03
15:20:26|16445.74
15:20:28|16445.82
15:20:28|16445.03
15:20:29|16446.11
15:20:30|16445.82
15:20:31|16446.97
15:20:33|16446.48
15:20:33|16446.07
15:20:34|16444.83
15:20:35|16445.27
15:20:37|16444.41
15:20:37|16445.07
15:20:39|16445.07
15:20:39|16446.
15:20:40|16446.28
15:20:41|16446.41
15:20:42|16446.3
15:20:43|16447.74
15:20:44|16448.4
15:20:45|16450.
15:20:46|16451.14
15:20:47|16451.01
15:20:48|16449.07
15:20:49|16450.05
15:20:51|16445.16
15:20:52|16444.67
15:20:53|16443.79
15:20:54|16444.1
15:20:55|16444.64
15:20:57|16445.18
15:20:57|16445.21
15:20:58|16444.79
15:20:59|16443.17
15:21:00|16443.78
15:21:01|16443.76
15:21:02|16443.84
15:21:03|16444.24
15:21:04|16444.16
15:21:05|16442.69
15:21:06|16440.62
15:21:07|16442.04
15:21:08|16440.54
15:21:09|16440.89
15:21:11|16440.89
15:21:12|16442.04
15:21:13|16441.83
15:21:14|16439.32
15:21:15|16438.46
15:21:16|16438.04
15:21:17|16435.37
15:21:18|16436.53
15:21:19|16436.13
15:21:20|16436.27
15:21:21|16436.02
15:21:22|16436.87
15:21:23|16438.21
15:21:24|16437.39
15:21:25|16437.09
15:21:26|16436.29
15:21:27|16436.45
15:21:28|16434.93
15:21:30|16437.14
15:21:30|16436.3
15:21:32|16436.95
15:21:32|16435.5
15:21:34|16435.92
15:21:34|16434.82
15:21:36|16435.9
15:21:36|16433.75
15:21:38|16434.12
15:21:38|16435.24
15:21:39|16434.56
15:21:40|16433.72
15:21:41|16434.05
15:21:43|16433.08
15:21:43|16434.55
15:21:44|16433.73
15:21:45|16432.67
15:21:47|16432.61
15:21:47|16434.14
15:21:48|16433.37
15:21:49|16432.91
15:21:50|16433.5
15:21:52|16433.26
15:21:52|16432.45
15:21:53|16430.31
15:21:54|16432.12
15:21:55|16432.24
15:21:56|16432.65
15:21:57|16431.55
15:21:58|16431.24
15:21:59|16431.12
15:22:01|16432.74
15:22:01|16431.74
15:22:02|16432.21
15:22:03|16431.43
15:22:05|16433.88
15:22:05|16435.02
15:22:07|16433.65
15:22:08|16433.58
15:22:09|16431.69
15:22:10|16433.14
15:22:11|16434.58
15:22:13|16435.43
15:22:14|16434.24
15:22:15|16433.96
15:22:16|16434.4
15:22:18|16434.71
15:22:19|16435.68
15:22:20|16436.96
15:22:21|16438.3
15:22:22|16438.6
15:22:23|16438.29
15:22:24|16437.07
15:22:26|16438.92
15:22:26|16439.37
15:22:28|16437.87
15:22:28|16437.63
15:22:30|16438.31
15:22:31|16440.69
15:22:31|16440.3
15:22:32|16439.86
15:22:34|16439.38
15:22:35|16440.24
15:22:36|16440.38
15:22:36|16439.85
15:22:37|16440.1
15:22:38|16440.14
15:22:39|16440.23
15:22:40|16441.52
15:22:41|16442.24
15:22:42|16443.09
15:22:43|16439.45
15:22:44|16439.66
15:22:45|16439.03
15:22:47|16436.82
15:22:47|16436.14
15:22:48|16436.61
15:22:49|16438.05
15:22:51|16437.58
15:22:51|16436.31
15:22:52|16437.92
15:22:54|16438.36
15:22:54|16437.4
15:22:56|16436.06
15:22:56|16436.21
15:22:57|16437.24
15:22:58|16436.45
15:22:59|16436.21
15:23:00|16437.1
15:23:02|16435.65
15:23:03|16433.35
15:23:04|16433.48
15:23:05|16433.48
15:23:06|16433.2
15:23:07|16432.14
15:23:08|16431.4
15:23:09|16431.7
15:23:10|16430.52
15:23:11|16431.34
15:23:13|16432.5
15:23:13|16430.97
15:23:14|16431.46
15:23:16|16431.38
15:23:17|16431.99
15:23:18|16432.28
15:23:19|16433.3
15:23:19|16433.02
15:23:21|16433.15
15:23:22|16434.64
15:23:23|16433.83
15:23:24|16431.97
15:23:26|16432.59
15:23:26|16431.4
15:23:27|16431.03
15:23:28|16430.96
15:23:30|16432.29
15:23:30|16432.48
15:23:32|16432.53
15:23:33|16431.27
15:23:34|16432.52
15:23:35|16432.81
15:23:36|16432.13
15:23:37|16432.31
15:23:38|16432.31
15:23:39|16432.24
15:23:41|16432.45
15:23:42|16433.24
15:23:42|16433.14
15:23:44|16432.52
15:23:44|16434.68
15:23:45|16435.82
15:23:46|16436.33
15:23:47|16437.06
15:23:48|16437.63
15:23:49|16436.88
15:23:51|16436.84
15:23:52|16436.85
15:23:52|16438.65
15:23:53|16437.5
15:23:55|16436.33
15:23:56|16438.46
15:23:56|16439.3
15:23:57|16439.65
15:23:58|16439.83
15:23:59|16439.09
15:24:00|16441.89
15:24:01|16442.61
15:24:03|16445.26
15:24:04|16445.77
15:24:05|16445.42
15:24:06|16445.68
15:24:07|16442.76
15:24:08|16442.62
15:24:09|16440.88
15:24:10|16439.12
15:24:11|16440.45
15:24:12|16440.71
15:24:13|16440.5
15:24:15|16441.82
15:24:15|16441.34
15:24:17|16440.48
15:24:18|16441.5
15:24:19|16441.91
15:24:19|16439.56
15:24:21|16440.15
15:24:23|16441.16
15:24:23|16440.95
15:24:24|16440.55
15:24:25|16442.26
15:24:26|16443.54
15:24:27|16442.3
15:24:29|16442.47
15:24:30|16443.9
15:24:31|16442.8
15:24:32|16441.52
15:24:32|16442.06
15:24:34|16441.41
15:24:34|16443.04
15:24:35|16441.33
15:24:38|16443.37
15:24:39|16444.36
15:24:39|16443.1
15:24:41|16443.13
15:24:42|16445.86
15:24:43|16444.34
15:24:43|16441.7
15:24:44|16443.31
15:24:45|16442.89
15:24:47|16442.4
15:24:47|16442.4
15:24:48|16442.27
15:24:49|16442.69
15:24:50|16443.
15:24:52|16442.72
15:24:53|16442.95
15:24:54|16444.27
15:24:54|16444.45
15:24:56|16445.65
15:24:56|16446.43
15:24:58|16447.19
15:24:58|16447.1
15:24:59|16447.95
15:25:01|16447.17
15:25:03|16449.62
15:25:04|16450.28
15:25:05|16451.54
15:25:06|16451.85
15:25:07|16454.25
15:25:07|16452.7
15:25:09|16452.06
15:25:09|16451.62
15:25:11|16451.86
15:25:11|16452.52
15:25:13|16453.
15:25:13|16451.04
15:25:14|16451.81
15:25:15|16451.28
15:25:18|16451.28
15:25:18|16451.62
15:25:19|16452.01
15:25:20|16452.01
15:25:21|16453.81
15:25:22|16453.89
15:25:23|16455.99
15:25:24|16454.34
15:25:25|16455.34
15:25:26|16454.18
15:25:27|16453.43
15:25:29|16450.1
15:25:30|16450.17
15:25:31|16451.1
15:25:33|16450.69
15:25:34|16451.67
15:25:35|16451.79
15:25:35|16451.17
15:25:37|16448.08
15:25:38|16447.56
15:25:39|16447.93
15:25:41|16448.03
15:25:41|16448.43
15:25:43|16447.93
15:25:43|16447.22
15:25:45|16447.26
15:25:45|16447.26
15:25:47|16446.81
15:25:48|16445.
15:25:48|16445.69
15:25:49|16446.2
15:25:51|16446.97
15:25:51|16447.16
15:25:52|16448.88
15:25:53|16448.91
15:25:54|16447.47
15:25:56|16448.67
15:25:56|16447.22
15:25:57|16447.
15:25:58|16447.21
15:25:59|16446.16
15:26:00|16447.87
15:26:01|16446.46
15:26:02|16445.32
15:26:04|16445.64
15:26:05|16446.82
15:26:07|16443.81
15:26:08|16445.64
15:26:09|16444.6
15:26:10|16446.05
15:26:11|16446.
15:26:13|16442.79
15:26:13|16445.1
15:26:14|16447.4
15:26:15|16447.39
15:26:16|16448.85
15:26:18|16450.69
15:26:19|16449.36
15:26:21|16448.52
15:26:21|16447.7
15:26:22|16448.82
15:26:23|16449.37
15:26:24|16448.88
15:26:26|16447.65
15:26:27|16447.56
15:26:28|16447.95
15:26:29|16447.83
15:26:31|16446.48
15:26:31|16445.79
15:26:32|16445.05
15:26:33|16444.69
15:26:34|16445.23
15:26:35|16443.73
15:26:36|16440.98
15:26:37|16441.03
15:26:38|16442.33
15:26:39|16441.2
15:26:40|16441.76
15:26:41|16439.62
15:26:42|16438.37
15:26:43|16437.67
15:26:44|16436.
15:26:45|16437.04
15:26:46|16436.27
15:26:47|16434.57
15:26:48|16433.65
15:26:49|16433.94
15:26:51|16433.
15:26:51|16432.
15:26:53|16430.47
15:26:54|16430.72
15:26:55|16431.91
15:26:55|16429.67
15:26:57|16429.06
15:26:58|16429.65
15:26:59|16432.12
15:27:00|16430.5
15:27:01|16432.72
15:27:02|16431.99
15:27:03|16429.23
15:27:05|16431.2
15:27:05|16430.38
15:27:06|16430.4
15:27:08|16430.49
15:27:09|16431.99
15:27:10|16432.46
15:27:12|16436.81
15:27:12|16435.67
15:27:13|16434.54
15:27:14|16435.64
15:27:16|16434.44
15:27:16|16433.96
15:27:18|16434.59
15:27:19|16434.46
15:27:19|16433.96
15:27:20|16433.
15:27:23|16431.96
15:27:23|16432.57
15:27:24|16432.64
15:27:25|16434.18
15:27:26|16433.61
15:27:27|16431.63
15:27:28|16431.8
15:27:29|16431.46
15:27:30|16430.85
15:27:31|16431.13
15:27:32|16430.27
15:27:33|16430.28
15:27:35|16431.78
15:27:35|16431.2
15:27:36|16431.16
15:27:37|16431.5
15:27:38|16431.47
15:27:39|16431.65
15:27:40|16431.08
15:27:41|16431.3
15:27:42|16431.26
15:27:43|16430.74
15:27:44|16430.08
15:27:45|16432.1
15:27:46|16432.76
15:27:47|16432.28
15:27:48|16432.67
15:27:49|16434.22
15:27:51|16433.48
15:27:52|16434.2
15:27:53|16435.31
15:27:54|16435.73
15:27:54|16435.48
15:27:56|16434.83
15:27:58|16435.66
15:27:59|16435.85
15:28:00|16436.1
15:28:00|16437.42
15:28:02|16435.19
15:28:02|16436.55
15:28:03|16434.97
15:28:05|16435.17
15:28:06|16435.26
15:28:08|16437.8
15:28:09|16438.11
15:28:10|16436.97
15:28:10|16436.62
15:28:11|16437.12
15:28:13|16438.93
15:28:14|16437.64
15:28:15|16438.59
15:28:15|16439.98
15:28:16|16441.17
15:28:17|16441.9
15:28:19|16441.39
15:28:21|16442.23
15:28:22|16442.61
15:28:22|16441.95
15:28:24|16442.13
15:28:25|16439.87
15:28:26|16440.53
15:28:27|16441.66
15:28:28|16441.6
15:28:29|16441.74
15:28:31|16443.61
15:28:31|16444.65
15:28:32|16444.79
15:28:33|16444.3
15:28:35|16444.02
15:28:35|16444.56
15:28:37|16443.56
15:28:37|16443.84
15:28:39|16444.27
15:28:39|16443.28
15:28:41|16442.42
15:28:42|16442.32
15:28:43|16442.78
15:28:44|16440.
15:28:45|16440.65
15:28:46|16442.02
15:28:47|16442.79
15:28:48|16442.6
15:28:49|16442.84
15:28:50|16442.89
15:28:51|16443.68
15:28:52|16443.88
15:28:53|16446.22
15:28:54|16444.56
15:28:55|16443.92
15:28:56|16443.44
15:28:57|16442.76
15:28:58|16441.89
15:28:59|16441.86
15:29:00|16443.03
15:29:01|16445.01
15:29:02|16443.53
15:29:03|16443.47
15:29:04|16443.39
15:29:05|16444.42
15:29:06|16444.18
15:29:07|16447.44
15:29:08|16450.
15:29:10|16449.03
15:29:10|16449.04
15:29:11|16447.61
15:29:13|16448.62
15:29:14|16448.84
15:29:14|16448.17
15:29:16|16448.38
15:29:17|16449.05
15:29:17|16449.24
15:29:18|16449.08
15:29:19|16448.92
15:29:21|16449.6
15:29:23|16449.17
15:29:24|16449.1
15:29:24|16450.24
15:29:26|16450.35
15:29:27|16451.65
15:29:28|16452.6
15:29:28|16452.11
15:29:29|16451.5
15:29:31|16451.1
15:29:32|16448.69
15:29:33|16445.45
15:29:34|16446.1
15:29:35|16446.63
15:29:37|16445.68
15:29:37|16446.45
15:29:38|16446.14
15:29:40|16446.14
15:29:40|16444.93
15:29:42|16445.24
15:29:42|16446.28
15:29:44|16446.59
15:29:44|16446.41
15:29:45|16445.96
15:29:46|16447.06
15:29:48|16448.88
15:29:48|16448.51
15:29:49|16448.36
15:29:51|16448.9
15:29:51|16448.88
15:29:52|16447.83
15:29:54|16448.17
15:29:54|16449.5
15:29:55|16447.78
15:29:57|16448.04
15:29:58|16447.68
15:29:58|16448.17
15:29:59|16447.97
15:30:01|16448.63
15:30:01|16449.77
15:30:03|16450.
15:30:03|16449.31
15:30:05|16449.2
15:30:05|16448.1
15:30:06|16448.79
15:30:08|16448.95
15:30:09|16448.87
15:30:09|16448.1
15:30:10|16450.87
15:30:12|16450.21
15:30:12|16449.7
15:30:13|16449.58
15:30:14|16450.22
15:30:15|16449.51
15:30:17|16448.88
15:30:18|16449.05
15:30:19|16448.15
15:30:20|16448.31
15:30:21|16448.06
15:30:22|16446.54
15:30:24|16446.96
15:30:24|16446.83
15:30:25|16447.52
15:30:26|16449.61
15:30:28|16449.56
15:30:28|16445.89
15:30:29|16445.55
15:30:30|16446.06
15:30:32|16445.54
15:30:32|16445.56
15:30:34|16444.96
15:30:35|16443.66
15:30:36|16444.99
15:30:37|16444.14
15:30:38|16443.38
15:30:39|16443.43
15:30:40|16442.95
15:30:41|16442.94
15:30:42|16441.13
15:30:43|16441.6
15:30:44|16440.5
15:30:45|16441.7
15:30:46|16440.01
15:30:47|16439.99
15:30:48|16439.57
15:30:49|16439.25
15:30:50|16436.82
15:30:51|16437.5
15:30:52|16437.24
15:30:53|16437.21
15:30:54|16437.17
15:30:55|16435.05
15:30:56|16434.21
15:30:57|16433.08
15:30:58|16432.86
15:30:59|16434.19
15:31:00|16435.67
15:31:01|16436.8
15:31:02|16437.53
15:31:03|16436.25
15:31:04|16435.98
15:31:05|16435.53
15:31:06|16434.08
15:31:07|16432.91
15:31:08|16431.79
15:31:09|16430.45
15:31:10|16433.44
15:31:11|16433.93
15:31:12|16431.9
15:31:13|16433.
15:31:14|16432.45
15:31:15|16431.82
15:31:16|16432.83
15:31:17|16432.46
15:31:18|16432.37
15:31:19|16431.83
15:31:20|16432.72
15:31:22|16433.14
15:31:22|16433.64
15:31:23|16434.12
15:31:25|16432.25
15:31:26|16432.61
15:31:28|16433.9
15:31:28|16431.7
15:31:30|16432.2
15:31:30|16430.99
15:31:31|16433.3
15:31:32|16434.34
15:31:34|16434.53
15:31:34|16434.23
15:31:36|16432.58
15:31:36|16432.1
15:31:39|16432.5
15:31:39|16431.9
15:31:40|16432.05
15:31:41|16432.82
15:31:43|16433.77
15:31:44|16433.83
15:31:45|16432.98
15:31:46|16432.94
15:31:46|16433.06
15:31:48|16433.25
15:31:49|16433.73
15:31:50|16432.72
15:31:51|16432.22
15:31:52|16430.9
15:31:53|16431.99
15:31:54|16432.99
15:31:55|16432.55
15:31:56|16432.01
15:31:57|16430.86
15:31:58|16432.4
15:31:59|16432.4
15:32:00|16433.49
15:32:01|16435.48
15:32:02|16439.2
15:32:03|16437.4
15:32:04|16437.27
15:32:05|16438.38
15:32:06|16437.98
15:32:08|16439.46
15:32:08|16438.86
15:32:10|16438.83
15:32:11|16438.38
15:32:11|16439.05
15:32:12|16442.84
15:32:13|16442.34
15:32:14|16443.35
15:32:15|16442.41
15:32:17|16442.32
15:32:18|16440.66
15:32:19|16440.95
15:32:20|16441.76
15:32:21|16442.23
15:32:23|16442.62
15:32:24|16442.42
15:32:25|16442.45
15:32:26|16442.87
15:32:28|16441.77
15:32:29|16442.26
15:32:30|16442.26
15:32:31|16442.43
15:32:32|16443.32
15:32:33|16443.49
15:32:34|16443.73
15:32:36|16445.99
15:32:37|16445.29
15:32:38|16445.63
15:32:39|16443.94
15:32:39|16443.74
15:32:40|16442.78
15:32:41|16443.6
15:32:42|16442.95
15:32:43|16443.09
15:32:45|16442.41
15:32:46|16442.61
15:32:46|16442.2
15:32:48|16444.44
15:32:49|16443.5
15:32:50|16443.09
15:32:51|16442.21
15:32:52|16440.72
15:32:53|16442.49
15:32:54|16443.94
15:32:55|16442.7
15:32:56|16444.43
15:32:57|16444.57
15:32:58|16443.57
15:32:59|16444.65
15:33:00|16443.03
15:33:01|16445.
15:33:02|16443.68
15:33:03|16443.39
15:33:04|16444.15
15:33:06|16444.24
15:33:06|16444.98
15:33:08|16444.23
15:33:09|16443.89
15:33:10|16443.45
15:33:11|16444.3
15:33:12|16443.9
15:33:13|16444.19
15:33:13|16444.
15:33:15|16444.03
15:33:15|16443.99
15:33:17|16443.04
15:33:18|16442.27
15:33:18|16440.72
15:33:19|16440.57
15:33:20|16440.41
15:33:22|16440.51
15:33:24|16443.02
15:33:24|16443.2
15:33:26|16442.04
15:33:28|16441.84
15:33:28|16442.18
15:33:29|16442.15
15:33:30|16443.57
15:33:31|16441.84
15:33:32|16442.66
15:33:34|16442.43
15:33:34|16441.88
15:33:37|16441.21
15:33:37|16441.94
15:33:38|16441.82
15:33:39|16442.13
15:33:40|16440.61
15:33:41|16441.46
15:33:42|16441.72
15:33:43|16442.
15:33:44|16441.73
15:33:45|16441.41
15:33:46|16440.19
15:33:47|16439.49
15:33:48|16439.16
15:33:49|16439.21
15:33:50|16439.09
15:33:51|16438.44
15:33:52|16438.42
15:33:53|16439.18
15:33:54|16438.91
15:33:55|16438.86
15:33:56|16437.35
15:33:57|16438.41
15:33:58|16439.79
15:33:59|16440.36
15:34:00|16440.87
15:34:01|16441.07
15:34:02|16441.11
15:34:03|16441.43
15:34:04|16440.2
15:34:05|16440.28
15:34:06|16441.38
15:34:07|16441.35
15:34:08|16441.39
15:34:09|16443.58
15:34:10|16442.33
15:34:11|16442.
15:34:12|16441.62
15:34:13|16441.68
15:34:14|16442.48
15:34:15|16441.83
15:34:16|16442.24
15:34:17|16441.87
15:34:18|16442.33
15:34:19|16443.95
15:34:20|16445.09
15:34:21|16446.43
15:34:23|16445.12
15:34:24|16447.34
15:34:25|16445.46
15:34:27|16449.8
15:34:27|16448.97
15:34:28|16448.58
15:34:30|16449.39
15:34:31|16449.37
15:34:32|16449.34
15:34:33|16446.7
15:34:34|16447.03
15:34:35|16446.83
15:34:36|16447.14
15:34:37|16447.14
15:34:38|16445.54
15:34:39|16446.68
15:34:40|16447.02
15:34:41|16447.21
15:34:42|16447.29
15:34:43|16447.85
15:34:45|16448.31
15:34:45|16449.05
15:34:46|16449.22
15:34:47|16449.72
15:34:48|16448.2
15:34:49|16448.37
15:34:50|16447.81
15:34:51|16447.76
15:34:52|16447.55
15:34:53|16447.45
15:34:55|16449.95
15:34:56|16446.08
15:34:57|16446.48
15:34:58|16444.67
15:34:58|16445.38
15:34:59|16445.65
15:35:00|16443.59
15:35:01|16444.55
15:35:03|16444.49
15:35:04|16442.71
15:35:04|16442.22
15:35:06|16441.04
15:35:08|16441.91
15:35:09|16442.27
15:35:10|16441.9
15:35:10|16442.43
15:35:12|16443.37
15:35:13|16444.51
15:35:14|16445.
15:35:15|16445.09
15:35:16|16445.42
15:35:17|16444.98
15:35:18|16445.19
15:35:19|16444.41
15:35:20|16443.3
15:35:21|16443.57
15:35:22|16444.01
15:35:23|16444.31
15:35:24|16443.56
15:35:26|16443.16
15:35:26|16446.49
15:35:27|16445.36
15:35:29|16446.51
15:35:30|16445.18
15:35:31|16444.48
15:35:33|16446.52
15:35:33|16445.33
15:35:34|16444.68
15:35:35|16444.06
15:35:36|16443.89
15:35:38|16443.77
15:35:39|16443.01
15:35:39|16443.83
15:35:41|16444.18
15:35:42|16445.44
15:35:43|16445.56
15:35:44|16445.38
15:35:45|16446.41
15:35:46|16446.41
15:35:47|16446.91
15:35:48|16446.78
15:35:49|16447.7
15:35:50|16447.57
15:35:51|16446.69
15:35:52|16445.69
15:35:53|16445.69
15:35:54|16446.86
15:35:55|16446.97
15:35:56|16445.44
15:35:57|16445.78
15:35:58|16445.82
15:35:59|16445.58
15:36:00|16445.49
15:36:01|16445.89
15:36:02|16445.94
15:36:03|16445.96
15:36:04|16445.82
15:36:05|16446.65
15:36:07|16446.67
15:36:07|16447.06
15:36:09|16446.46
15:36:10|16446.49
15:36:11|16447.46
15:36:12|16447.03
15:36:13|16446.93
15:36:14|16448.19
15:36:15|16447.26
15:36:16|16446.18
15:36:17|16446.5
15:36:18|16445.78
15:36:19|16445.89
15:36:20|16445.09
15:36:21|16444.01
15:36:22|16445.03
15:36:23|16444.97
15:36:24|16444.56
15:36:25|16445.68
15:36:26|16445.36
15:36:28|16444.67
15:36:28|16444.5
15:36:29|16444.23
15:36:30|16444.21
15:36:31|16444.41
15:36:33|16445.
15:36:35|16444.98
15:36:36|16444.78
15:36:36|16444.33
15:36:37|16444.35
15:36:39|16445.52
15:36:40|16445.37
15:36:41|16445.28
15:36:42|16445.28
15:36:43|16445.69
15:36:44|16444.91
15:36:46|16444.56
15:36:46|16444.93
15:36:48|16443.85
15:36:48|16440.69
15:36:49|16441.96
15:36:50|16441.92
15:36:52|16441.95
15:36:52|16440.86
15:36:54|16441.46
15:36:54|16442.57
15:36:56|16442.48
15:36:56|16442.95
15:36:58|16442.95
15:36:58|16442.29
15:36:59|16442.23
15:37:00|16444.31
15:37:02|16443.44
15:37:04|16444.42
15:37:04|16444.
15:37:06|16445.01
15:37:07|16443.13
15:37:09|16444.27
15:37:09|16444.5
15:37:10|16444.02
15:37:11|16445.21
15:37:12|16444.99
15:37:13|16446.7
15:37:14|16448.04
15:37:15|16446.6
15:37:16|16447.17
15:37:18|16446.13
15:37:19|16446.32
15:37:20|16446.22
15:37:21|16446.95
15:37:22|16446.71
15:37:23|16447.38
15:37:24|16447.28
15:37:25|16446.99
15:37:26|16446.26
15:37:27|16446.67
15:37:28|16446.69
15:37:29|16445.65
15:37:30|16446.06
15:37:32|16446.16
15:37:32|16446.31
15:37:33|16445.98
15:37:34|16445.7
15:37:35|16445.38
15:37:36|16446.14
15:37:37|16445.49
15:37:39|16447.18
15:37:39|16445.3
15:37:40|16444.62
15:37:41|16445.52
15:37:42|16445.45
15:37:43|16445.32
15:37:44|16445.01
15:37:45|16444.84
15:37:46|16444.65
15:37:47|16442.44
15:37:48|16444.42
15:37:49|16442.64
15:37:50|16443.31
15:37:51|16443.53
15:37:52|16443.45
15:37:53|16442.73
15:37:54|16441.77
15:37:56|16443.04
15:37:57|16443.27
15:37:58|16442.89
15:37:59|16443.75
15:38:00|16442.73
15:38:01|16442.61
15:38:02|16443.1
15:38:03|16442.95
15:38:04|16441.25
15:38:06|16436.17
15:38:06|16437.04
15:38:07|16437.79
15:38:08|16438.21
15:38:09|16438.56
15:38:10|16438.1
15:38:11|16436.69
15:38:12|16438.23
15:38:13|16437.77
15:38:14|16437.16
15:38:15|16437.77
15:38:16|16437.85
15:38:17|16438.17
15:38:18|16438.8
15:38:19|16439.75
15:38:20|16440.24
15:38:21|16439.87
15:38:22|16439.68
15:38:23|16442.5
15:38:24|16441.91
15:38:25|16441.38
15:38:26|16441.38
15:38:27|16441.39
15:38:28|16442.92
15:38:30|16444.54
15:38:32|16443.77
15:38:32|16444.05
15:38:34|16443.27
15:38:35|16444.28
15:38:35|16444.4
15:38:37|16444.56
15:38:38|16444.54
15:38:38|16444.07
15:38:39|16443.63
15:38:41|16443.12
15:38:43|16442.19
15:38:43|16442.19
15:38:44|16442.47
15:38:45|16442.81
15:38:46|16440.38
15:38:47|16441.58
15:38:48|16440.96
15:38:49|16440.7
15:38:50|16440.24
15:38:52|16438.44
15:38:53|16438.31
15:38:53|16438.15
15:38:55|16438.22
15:38:57|16440.32
15:38:57|16439.3
15:38:58|16438.67
15:38:59|16437.94
15:39:00|16438.5
15:39:01|16437.79
15:39:02|16440.
15:39:03|16440.32
15:39:04|16440.36
15:39:05|16440.7
15:39:07|16440.69
15:39:07|16441.41
15:39:09|16443.46
15:39:09|16443.05
15:39:11|16443.41
15:39:12|16445.28
15:39:12|16444.95
15:39:14|16444.28
15:39:14|16444.31
15:39:16|16445.75
15:39:16|16445.9
15:39:18|16446.35
15:39:19|16446.13
15:39:19|16447.04
15:39:20|16447.33
15:39:21|16447.16
15:39:22|16447.45
15:39:23|16447.33
15:39:24|16446.42
15:39:25|16447.38
15:39:26|16445.1
15:39:27|16444.85
15:39:28|16444.84
15:39:30|16443.86
15:39:31|16447.21
15:39:33|16446.32
15:39:34|16446.15
15:39:35|16447.65
15:39:35|16446.55
15:39:36|16447.5
15:39:38|16444.64
15:39:38|16445.79
15:39:40|16448.22
15:39:40|16448.46
15:39:42|16449.72
15:39:43|16450.72
15:39:44|16451.09
15:39:44|16447.22
15:39:46|16446.
15:39:46|16447.99
15:39:47|16447.46
15:39:49|16443.38
15:39:50|16440.62
15:39:50|16440.06
15:39:52|16439.98
15:39:53|16443.35
15:39:53|16441.79
15:39:54|16441.79
15:39:55|16441.85
15:39:56|16442.03
15:39:57|16441.72
15:39:59|16442.15
15:40:00|16442.33
15:40:00|16444.11
15:40:01|16444.3
15:40:02|16444.83
15:40:04|16443.97
15:40:05|16444.97
15:40:07|16441.07
15:40:07|16440.69
15:40:08|16440.79
15:40:09|16440.56
15:40:10|16440.95
15:40:11|16439.39
15:40:12|16440.62
15:40:13|16439.92
15:40:14|16440.55
15:40:15|16441.16
15:40:16|16441.27
15:40:18|16439.78
15:40:18|16441.59
15:40:20|16440.51
15:40:21|16440.88
15:40:22|16440.05
15:40:23|16439.94
15:40:24|16441.13
15:40:25|16440.78
15:40:26|16441.53
15:40:27|16441.88
15:40:28|16442.29
15:40:30|16441.23
15:40:30|16440.73
15:40:32|16441.89
15:40:33|16442.25
15:40:34|16442.04
15:40:35|16442.59
15:40:36|16442.94
15:40:38|16442.69
15:40:38|16443.64
15:40:39|16442.72
15:40:41|16442.65
15:40:42|16442.68
15:40:43|16444.1
15:40:44|16443.59
15:40:45|16442.95
15:40:46|16442.33
15:40:47|16443.54
15:40:48|16442.84
15:40:49|16444.26
15:40:50|16443.25
15:40:51|16445.12
15:40:52|16443.47
15:40:53|16443.5
15:40:54|16441.7
15:40:55|16442.64
15:40:56|16442.06
15:40:57|16441.69
15:40:58|16441.06
15:40:59|16441.4
15:41:01|16440.21
15:41:02|16441.
15:41:02|16440.76
15:41:03|16440.9
15:41:05|16440.94
15:41:06|16440.98
15:41:08|16441.14
15:41:08|16440.73
15:41:09|16440.54
15:41:11|16440.54
15:41:11|16440.6
15:41:12|16442.52
15:41:14|16443.78
15:41:15|16443.13
15:41:16|16442.02
15:41:17|16442.21
15:41:18|16443.42
15:41:19|16442.57
15:41:20|16442.72
15:41:22|16443.
15:41:22|16444.37
15:41:23|16442.69
15:41:24|16442.84
15:41:25|16443.33
15:41:27|16443.14
15:41:27|16443.16
15:41:28|16445.52
15:41:29|16445.74
15:41:31|16445.38
15:41:33|16443.78
15:41:34|16444.96
15:41:35|16449.12
15:41:35|16450.02
15:41:37|16449.24
15:41:38|16447.73
15:41:39|16446.96
15:41:40|16445.18
15:41:41|16445.13
15:41:42|16443.8
15:41:43|16441.15
15:41:44|16439.3
15:41:45|16440.21
15:41:46|16439.34
15:41:47|16440.81
15:41:48|16442.15
15:41:49|16441.76
15:41:50|16440.31
15:41:51|16440.49
15:41:52|16440.33
15:41:53|16439.05
15:41:54|16439.63
15:41:55|16436.01
15:41:56|16428.88
15:41:57|16433.81
15:41:58|16432.35
15:41:59|16433.06
15:42:00|16434.02
15:42:01|16435.19
15:42:02|16433.55
15:42:03|16432.48
15:42:05|16429.16
15:42:05|16430.5
15:42:06|16431.61
15:42:08|16431.49
15:42:09|16430.84
15:42:09|16432.52
15:42:10|16430.11
15:42:11|16429.78
15:42:12|16429.05
15:42:13|16426.35
15:42:14|16426.21
15:42:15|16426.47
15:42:16|16427.33
15:42:17|16425.47
15:42:19|16426.74
15:42:20|16426.68
15:42:20|16426.67
15:42:21|16427.65
15:42:22|16426.53
15:42:24|16426.99
15:42:24|16428.42
15:42:25|16428.74
15:42:26|16430.62
15:42:28|16431.26
15:42:28|16430.27
15:42:29|16431.93
15:42:30|16431.27
15:42:32|16429.97
15:42:34|16427.8
15:42:35|16427.37
15:42:36|16429.86
15:42:37|16430.
15:42:38|16430.2
15:42:39|16429.42
15:42:39|16429.32
15:42:41|16428.31
15:42:42|16427.24
15:42:42|16427.04
15:42:44|16427.57
15:42:44|16426.15
15:42:46|16427.36
15:42:47|16426.7
15:42:48|16427.
15:42:49|16426.35
15:42:50|16425.26
15:42:52|16425.21
15:42:52|16426.34
15:42:53|16427.46
15:42:54|16427.09
15:42:55|16428.28
15:42:56|16427.23
15:42:57|16427.42
15:42:58|16427.78
15:42:59|16429.56
15:43:00|16426.56
15:43:01|16427.93
15:43:02|16427.87
15:43:03|16428.23
15:43:04|16427.29
15:43:05|16427.36
15:43:06|16428.71
15:43:07|16428.07
15:43:08|16426.27
15:43:10|16427.91
15:43:11|16427.73
15:43:11|16427.45
15:43:12|16427.24
15:43:13|16426.63
15:43:14|16428.09
15:43:17|16427.46
15:43:17|16428.05
15:43:18|16428.48
15:43:19|16418.8
15:43:20|16416.67
15:43:21|16418.17
15:43:22|16418.73
15:43:23|16418.11
15:43:24|16417.66
15:43:25|16419.19
15:43:26|16425.22
15:43:27|16426.45
15:43:28|16427.25
15:43:29|16426.67
15:43:30|16423.44
15:43:31|16426.29
15:43:32|16427.26
15:43:33|16430.4
15:43:34|16431.25
15:43:35|16430.27
15:43:36|16430.92
15:43:37|16430.02
15:43:38|16429.88
15:43:40|16427.76
15:43:41|16428.57
15:43:42|16429.17
15:43:43|16429.21
15:43:44|16431.51
15:43:45|16432.47
15:43:46|16432.89
15:43:46|16432.01
15:43:47|16431.6
15:43:50|16435.2
15:43:51|16435.46
15:43:52|16434.46
15:43:53|16435.97
15:43:54|16435.71
15:43:54|16437.57
15:43:55|16438.22
15:43:57|16436.97
15:43:57|16437.76
15:44:00|16437.24
15:44:00|16436.58
15:44:01|16436.71
15:44:02|16437.1
15:44:04|16437.
15:44:04|16437.11
15:44:05|16437.24
15:44:07|16436.47
15:44:07|16435.85
15:44:08|16436.93
15:44:10|16436.58
15:44:11|16436.96
15:44:12|16435.96
15:44:13|16437.04
15:44:14|16437.85
15:44:15|16436.36
15:44:16|16437.11
15:44:18|16437.79
15:44:18|16437.04
15:44:19|16437.27
15:44:20|16437.81
15:44:22|16437.88
15:44:23|16437.7
15:44:23|16437.38
15:44:24|16437.32
15:44:25|16436.75
15:44:27|16437.13
15:44:27|16439.
15:44:28|16439.02
15:44:29|16439.66
15:44:31|16437.68
15:44:31|16438.07
15:44:32|16438.08
15:44:34|16437.67
15:44:35|16433.89
15:44:36|16435.33
15:44:37|16435.19
15:44:38|16435.56
15:44:39|16434.63
15:44:40|16434.72
15:44:41|16435.03
15:44:42|16435.11
15:44:43|16436.18
15:44:44|16436.02
15:44:45|16435.42
15:44:47|16428.99
15:44:47|16428.73
15:44:48|16429.22
15:44:49|16429.54
15:44:50|16430.01
15:44:51|16427.35
15:44:52|16428.3
15:44:53|16427.66
15:44:55|16430.28
15:44:56|16429.83
15:44:57|16430.24
15:44:58|16431.74
15:44:59|16430.39
15:45:00|16430.
15:45:01|16431.04
15:45:02|16431.06
15:45:03|16430.03
15:45:04|16430.12
15:45:05|16428.65
15:45:06|16428.06
15:45:07|16427.86
15:45:08|16427.86
15:45:09|16428.83
15:45:10|16427.94
15:45:11|16427.53
15:45:12|16427.06
15:45:13|16425.75
15:45:14|16426.84
15:45:15|16428.12
15:45:16|16425.9
15:45:17|16426.24
15:45:18|16425.26
15:45:19|16423.66
15:45:20|16422.31
15:45:21|16423.99
15:45:22|16424.37
15:45:23|16425.54
15:45:24|16425.94
15:45:25|16426.04
15:45:26|16425.8
15:45:27|16425.08
15:45:28|16424.54
15:45:29|16424.98
15:45:30|16425.23
15:45:31|16424.62
15:45:32|16424.98
15:45:33|16424.47
15:45:34|16425.1
15:45:36|16425.14
15:45:37|16423.72
15:45:38|16424.7
15:45:39|16424.93
15:45:40|16424.95
15:45:41|16424.34
15:45:43|16424.05
15:45:43|16425.93
15:45:44|16424.22
15:45:46|16422.76
15:45:46|16422.5
15:45:47|16421.27
15:45:48|16419.95
15:45:50|16419.36
15:45:51|16419.31
15:45:52|16422.44
15:45:53|16421.9
15:45:54|16421.57
15:45:55|16422.01
15:45:56|16421.01
15:45:57|16420.71
15:45:58|16421.21
15:45:59|16419.74
15:46:00|16419.52
15:46:01|16419.82
15:46:02|16419.17
15:46:04|16418.37
15:46:04|16418.32
15:46:05|16415.46
15:46:06|16417.98
15:46:07|16417.33
15:46:08|16416.43
15:46:10|16416.22
15:46:11|16415.1
15:46:12|16413.8
15:46:14|16415.6
15:46:14|16415.6
15:46:15|16418.31
15:46:16|16416.48
15:46:17|16415.07
15:46:18|16417.69
15:46:19|16415.34
15:46:20|16414.79
15:46:21|16415.74
15:46:23|16415.93
15:46:24|16417.11
15:46:25|16416.4
15:46:26|16416.25
15:46:27|16416.05
15:46:28|16415.73
15:46:29|16415.93
15:46:29|16416.46
15:46:31|16415.99
15:46:32|16415.24
15:46:32|16413.93
15:46:34|16412.78
15:46:35|16412.74
15:46:37|16411.67
15:46:37|16407.81
15:46:38|16409.1
15:46:39|16409.08
15:46:41|16408.56
15:46:42|16412.24
15:46:42|16410.
15:46:44|16411.2
15:46:45|16409.83
15:46:46|16408.81
15:46:47|16409.71
15:46:49|16408.09
15:46:49|16403.4
15:46:50|16404.6
15:46:51|16404.56
15:46:52|16404.69
15:46:53|16405.36
15:46:54|16403.46
15:46:55|16403.53
15:46:56|16402.4
15:46:57|16402.17
15:46:58|16401.65
15:46:59|16401.1
15:47:00|16397.28
15:47:02|16399.97
15:47:02|16398.46
15:47:04|16396.39
15:47:05|16398.22
15:47:05|16395.79
15:47:07|16395.12
15:47:07|16394.58
15:47:10|16399.63
15:47:11|16402.35
15:47:12|16403.72
15:47:13|16403.88
15:47:14|16404.33
15:47:15|16407.22
15:47:15|16405.97
15:47:16|16404.95
15:47:17|16405.49
15:47:19|16403.64
15:47:20|16402.66
15:47:20|16403.25
15:47:22|16401.15
15:47:24|16400.71
15:47:24|16401.25
15:47:25|16401.3
15:47:26|16402.06
15:47:27|16401.66
15:47:28|16405.29
15:47:29|16403.68
15:47:30|16404.32
15:47:31|16405.84
15:47:32|16404.06
15:47:33|16404.65
15:47:34|16405.67
15:47:35|16404.9
15:47:36|16405.63
15:47:37|16406.35
15:47:38|16406.19
15:47:40|16406.23
15:47:40|16406.42
15:47:42|16407.03
15:47:43|16408.09
15:47:44|16410.35
15:47:45|16409.6
15:47:46|16411.47
15:47:47|16411.4
15:47:48|16411.43
15:47:49|16414.95
15:47:50|16411.35
15:47:50|16411.34
15:47:51|16412.27
15:47:53|16412.03
15:47:53|16414.45
15:47:54|16413.31
15:47:55|16414.01
15:47:56|16412.12
15:47:58|16411.88
15:47:58|16412.27
15:48:00|16410.43
15:48:01|16411.89
15:48:02|16410.88
15:48:03|16412.15
15:48:04|16406.51
15:48:05|16408.32
15:48:07|16406.92
15:48:07|16405.5
15:48:09|16403.73
15:48:11|16403.09
15:48:11|16402.4
15:48:12|16403.69
15:48:13|16402.62
15:48:14|16400.01
15:48:15|16400.8
15:48:16|16400.61
15:48:17|16401.56
15:48:18|16401.4
15:48:20|16402.1
15:48:21|16403.61
15:48:21|16400.92
15:48:23|16400.13
15:48:24|16397.14
15:48:24|16398.79
15:48:25|16396.31
15:48:26|16395.84
15:48:27|16396.08
15:48:28|16397.1
15:48:29|16394.33
15:48:30|16395.07
15:48:31|16392.95
15:48:33|16394.42
15:48:33|16394.22
15:48:36|16392.51
15:48:36|16392.67
15:48:37|16392.88
15:48:38|16394.5
15:48:40|16392.97
15:48:41|16394.65
15:48:41|16394.34
15:48:44|16388.61
15:48:44|16389.19
15:48:45|16387.82
15:48:46|16387.82
15:48:47|16390.73
15:48:48|16388.59
15:48:49|16391.97
15:48:50|16392.58
15:48:51|16392.46
15:48:52|16392.04
15:48:53|16391.14
15:48:54|16391.74
15:48:55|16392.13
15:48:56|16392.26
15:48:57|16391.24
15:48:58|16391.4
15:48:59|16392.65
15:49:00|16395.1
15:49:01|16394.82
15:49:02|16394.64
15:49:04|16393.75
15:49:05|16394.05
15:49:05|16393.64
15:49:08|16394.04
15:49:08|16394.45
15:49:09|16396.75
15:49:10|16396.72
15:49:11|16398.35
15:49:12|16394.68
15:49:13|16395.52
15:49:14|16395.
15:49:15|16392.15
15:49:16|16392.11
15:49:17|16390.78
15:49:18|16388.34
15:49:20|16391.85
15:49:21|16391.14
15:49:22|16393.22
15:49:22|16389.69
15:49:24|16391.68
15:49:24|16390.83
15:49:25|16388.26
15:49:27|16388.19
15:49:28|16387.19
15:49:28|16387.27
15:49:29|16389.39
15:49:31|16385.95
15:49:31|16387.93
15:49:33|16386.64
15:49:33|16387.63
15:49:35|16388.4
15:49:36|16388.43
15:49:37|16389.39
15:49:39|16388.56
15:49:40|16389.8
15:49:40|16389.08
15:49:41|16390.28
15:49:42|16391.82
15:49:44|16391.51
15:49:45|16393.02
15:49:46|16391.54
15:49:47|16393.05
15:49:48|16395.62
15:49:48|16395.38
15:49:49|16394.58
15:49:50|16394.24
15:49:51|16393.01
15:49:52|16393.26
15:49:53|16394.29
15:49:55|16394.61
15:49:56|16395.16
15:49:56|16395.46
15:49:58|16395.46
15:49:58|16397.1
15:49:59|16396.74
15:50:01|16397.49
15:50:03|16397.38
15:50:04|16396.57
15:50:04|16397.54
15:50:06|16397.95
15:50:07|16399.
15:50:08|16397.28
15:50:10|16400.
15:50:10|16398.12
15:50:12|16397.99
15:50:13|16394.52
15:50:13|16396.97
15:50:15|16396.93
15:50:15|16397.06
15:50:16|16399.05
15:50:17|16397.24
15:50:19|16397.11
15:50:19|16397.91
15:50:20|16397.42
15:50:21|16398.71
15:50:22|16397.35
15:50:23|16397.57
15:50:24|16397.66
15:50:26|16398.04
15:50:26|16397.75
15:50:27|16399.96
15:50:29|16398.79
15:50:29|16399.34
15:50:30|16399.68
15:50:32|16399.57
15:50:32|16398.72
15:50:33|16397.41
15:50:35|16399.08
15:50:35|16399.92
15:50:37|16398.43
15:50:38|16399.06
15:50:39|16401.31
15:50:40|16398.67
15:50:41|16398.82
15:50:43|16400.09
15:50:43|16400.39
15:50:44|16399.62
15:50:46|16400.29
15:50:46|16400.52
15:50:48|16397.71
15:50:49|16397.02
15:50:50|16397.56
15:50:51|16398.02
15:50:52|16396.6
15:50:53|16397.07
15:50:54|16397.48
15:50:55|16397.74
15:50:56|16397.99
15:50:57|16397.24
15:50:58|16395.77
15:50:59|16395.38
15:51:00|16398.11
15:51:01|16397.46
15:51:03|16397.42
15:51:03|16397.47
15:51:04|16397.87
15:51:05|16397.41
15:51:06|16397.08
15:51:07|16397.99
15:51:08|16397.42
15:51:09|16398.06
15:51:10|16399.12
15:51:11|16397.7
15:51:12|16398.35
15:51:13|16398.5
15:51:14|16397.76
15:51:15|16399.
15:51:16|16398.53
15:51:17|16396.4
15:51:18|16397.57
15:51:19|16397.56
15:51:20|16398.1
15:51:21|16398.03
15:51:22|16398.96
15:51:23|16399.32
15:51:24|16399.38
15:51:25|16399.44
15:51:26|16401.27
15:51:27|16400.43
15:51:28|16400.23
15:51:29|16400.21
15:51:31|16400.2
15:51:32|16400.22
15:51:33|16400.14
15:51:34|16400.01
15:51:35|16398.91
15:51:36|16397.78
15:51:37|16393.53
15:51:38|16395.32
15:51:39|16394.11
15:51:40|16395.85
15:51:42|16394.89
15:51:43|16394.96
15:51:44|16394.93
15:51:45|16396.05
15:51:45|16396.04
15:51:47|16396.21
15:51:49|16394.77
15:51:49|16394.79
15:51:50|16395.27
15:51:51|16392.23
15:51:52|16392.39
15:51:53|16394.07
15:51:54|16393.21
15:51:56|16393.82
15:51:57|16394.69
15:51:58|16394.84
15:52:00|16395.29
15:52:00|16395.64
15:52:01|16395.99
15:52:02|16397.29
15:52:03|16397.
15:52:04|16397.62
15:52:06|16396.42
15:52:06|16396.87
15:52:08|16399.14
15:52:09|16398.4
15:52:10|16398.36
15:52:11|16398.36
15:52:12|16395.83
15:52:13|16395.53
15:52:14|16395.92
15:52:15|16396.41
15:52:16|16395.99
15:52:17|16396.2
15:52:18|16395.99
15:52:19|16396.09
15:52:20|16397.35
15:52:20|16396.6
15:52:22|16395.76
15:52:23|16395.34
15:52:23|16395.77
15:52:24|16395.61
15:52:26|16396.48
15:52:27|16394.3
15:52:28|16395.14
15:52:29|16395.11
15:52:29|16394.8
15:52:30|16394.5
15:52:31|16394.42
15:52:33|16394.35
15:52:33|16394.35
15:52:34|16394.51
15:52:35|16393.47
15:52:36|16393.54
15:52:38|16393.5
15:52:38|16393.32
15:52:39|16393.74
15:52:41|16393.77
15:52:42|16394.35
15:52:42|16396.38
15:52:45|16397.35
15:52:45|16397.39
15:52:46|16396.65
15:52:47|16397.4
15:52:48|16396.94
15:52:50|16396.34
15:52:51|16396.46
15:52:52|16398.2
15:52:52|16396.66
15:52:53|16398.42
15:52:55|16398.69
15:52:56|16399.44
15:52:57|16398.18
15:52:58|16398.09
15:52:59|16400.
15:53:00|16398.08
15:53:00|16398.42
15:53:01|16398.35
15:53:03|16397.83
15:53:05|16396.95
15:53:06|16396.94
15:53:07|16397.26
15:53:08|16397.55
15:53:09|16400.14
15:53:10|16399.78
15:53:11|16398.74
15:53:12|16398.89
15:53:13|16399.9
15:53:15|16398.47
15:53:15|16399.23
15:53:17|16400.97
15:53:17|16399.89
15:53:18|16398.26
15:53:20|16398.87
15:53:21|16400.03
15:53:22|16401.18
15:53:23|16400.12
15:53:23|16399.69
15:53:24|16399.95
15:53:25|16398.89
15:53:26|16399.13
15:53:27|16398.52
15:53:28|16399.13
15:53:29|16397.97
15:53:31|16399.18
15:53:31|16398.56
15:53:32|16398.56
15:53:33|16398.02
15:53:35|16398.04
15:53:35|16398.36
15:53:36|16397.5
15:53:38|16397.5
15:53:39|16396.73
15:53:40|16397.33
15:53:41|16395.
15:53:41|16397.65
15:53:42|16397.54
15:53:44|16397.35
15:53:45|16397.42
15:53:46|16398.78
15:53:48|16398.36
15:53:48|16398.78
15:53:50|16395.2
15:53:50|16396.45
15:53:51|16396.06
15:53:52|16395.35
15:53:54|16395.64
15:53:54|16396.33
15:53:55|16395.96
15:53:56|16396.71
15:53:58|16396.09
15:53:59|16396.76
15:53:59|16395.21
15:54:01|16397.
15:54:02|16395.8
15:54:03|16395.36
15:54:04|16395.4
15:54:05|16395.33
15:54:06|16395.23
15:54:07|16395.52
15:54:08|16395.79
15:54:10|16394.68
15:54:11|16396.01
15:54:12|16395.15
15:54:12|16394.71
15:54:14|16396.48
15:54:15|16395.57
15:54:16|16394.82
15:54:16|16395.72
15:54:18|16395.98
15:54:19|16394.81
15:54:19|16394.39
15:54:20|16398.04
15:54:21|16397.92
15:54:22|16398.08
15:54:24|16398.42
15:54:25|16398.38
15:54:26|16398.82
15:54:27|16397.74
15:54:28|16398.66
15:54:29|16398.36
15:54:30|16398.88
15:54:31|16398.27
15:54:32|16398.2
15:54:33|16397.48
15:54:34|16398.65
15:54:35|16397.87
15:54:36|16397.84
15:54:37|16397.82
15:54:38|16397.78
15:54:39|16397.78
15:54:40|16397.82
15:54:42|16397.12
15:54:42|16396.63
15:54:43|16398.3
15:54:44|16399.44
15:54:46|16398.89
15:54:47|16400.35
15:54:48|16399.45
15:54:49|16400.97
15:54:50|16400.01
15:54:51|16399.65
15:54:52|16400.42
15:54:53|16401.54
15:54:54|16400.85
15:54:55|16401.59
15:54:56|16401.51
15:54:57|16401.22
15:54:58|16400.8
15:54:59|16400.59
15:55:01|16400.61
15:55:02|16400.66
15:55:02|16400.38
15:55:04|16399.73
15:55:05|16400.
15:55:06|16400.18
15:55:07|16399.02
15:55:09|16400.37
15:55:09|16403.85
15:55:10|16401.02
15:55:11|16401.3
15:55:13|16402.2
15:55:13|16402.36
15:55:14|16401.74
15:55:15|16401.61
15:55:16|16401.41
15:55:18|16400.8
15:55:18|16400.74
15:55:19|16401.16
15:55:20|16400.79
15:55:21|16400.12
15:55:22|16399.
15:55:24|16399.66
15:55:25|16398.43
15:55:26|16398.54
15:55:27|16398.62
15:55:28|16398.21
15:55:29|16398.57
15:55:30|16398.38
15:55:31|16398.43
15:55:32|16399.02
15:55:33|16399.08
15:55:34|16400.05
15:55:35|16399.56
15:55:36|16399.2
15:55:37|16399.93
15:55:38|16399.58
15:55:39|16400.32
15:55:40|16398.19
15:55:41|16400.28
15:55:42|16400.
15:55:43|16400.09
15:55:44|16400.17
15:55:45|16399.22
15:55:46|16399.94
15:55:47|16399.74
15:55:48|16399.67
15:55:50|16401.6
15:55:50|16401.97
15:55:52|16400.73
15:55:52|16399.76
15:55:53|16401.64
15:55:55|16400.49
15:55:55|16399.76
15:55:57|16400.84
15:55:57|16401.55
15:55:58|16399.63
15:55:59|16401.44
15:56:00|16401.44
15:56:01|16402.42
15:56:03|16403.29
15:56:03|16402.97
15:56:05|16401.62
15:56:06|16402.65
15:56:07|16401.25
15:56:08|16401.18
15:56:09|16402.24
15:56:10|16400.35
15:56:12|16402.57
15:56:12|16403.24
15:56:13|16402.07
15:56:14|16402.96
15:56:15|16400.19
15:56:16|16398.46
15:56:18|16399.59
15:56:18|16398.5
15:56:19|16400.26
15:56:20|16399.98
15:56:21|16399.
15:56:24|16399.44
15:56:25|16398.91
15:56:25|16399.01
15:56:26|16400.77
15:56:28|16401.17
15:56:28|16401.06
15:56:31|16400.77
15:56:31|16401.44
15:56:32|16401.22
15:56:33|16400.21
15:56:34|16400.
15:56:35|16399.91
15:56:36|16400.95
15:56:37|16400.23
15:56:38|16400.23
15:56:39|16401.07
15:56:41|16402.83
15:56:42|16401.45
15:56:43|16401.45
15:56:44|16402.19
15:56:45|16401.08
15:56:46|16401.07
15:56:47|16401.35
15:56:48|16401.43
15:56:49|16401.48
15:56:50|16401.84
15:56:52|16401.83
15:56:53|16401.82
15:56:53|16403.54
15:56:55|16404.25
15:56:56|16402.44
15:56:57|16403.71
15:56:58|16402.54
15:56:59|16402.45
15:57:00|16402.5
15:57:01|16401.43
15:57:02|16401.27
15:57:04|16402.14
15:57:05|16402.2
15:57:06|16401.29
15:57:07|16403.01
15:57:08|16403.22
15:57:10|16403.63
15:57:10|16402.24
15:57:11|16402.15
15:57:13|16401.53
15:57:14|16398.69
15:57:14|16397.29
15:57:16|16398.91
15:57:17|16398.39
15:57:17|16397.87
15:57:18|16399.3
15:57:19|16400.53
15:57:20|16399.57
15:57:21|16400.51
15:57:23|16401.12
15:57:23|16400.37
15:57:24|16400.49
15:57:25|16400.36
15:57:27|16400.5
15:57:27|16401.04
15:57:28|16401.29
15:57:30|16400.2
15:57:31|16402.83
15:57:32|16402.02
15:57:33|16400.69
15:57:34|16401.08
15:57:35|16399.56
15:57:37|16399.87
15:57:37|16399.87
15:57:38|16399.52
15:57:39|16400.75
15:57:40|16401.07
15:57:41|16400.39
15:57:43|16399.92
15:57:44|16400.25
15:57:45|16400.04
15:57:47|16399.79
15:57:48|16399.11
15:57:49|16398.73
15:57:50|16398.82
15:57:51|16399.08
15:57:53|16399.3
15:57:54|16399.45
15:57:55|16396.45
15:57:55|16398.49
15:57:56|16396.91
15:57:58|16397.2
15:57:59|16396.52
15:58:00|16396.26
15:58:01|16396.45
15:58:03|16397.91
15:58:04|16398.01
15:58:05|16398.47
15:58:06|16399.33
15:58:07|16399.62
15:58:08|16399.45
15:58:09|16399.02
15:58:10|16399.02
15:58:11|16400.57
15:58:12|16401.95
15:58:13|16401.2
15:58:14|16400.64
15:58:15|16401.63
15:58:16|16401.59
15:58:17|16400.46
15:58:18|16402.17
15:58:19|16402.19
15:58:20|16400.75
15:58:21|16400.57
15:58:22|16400.95
15:58:23|16400.74
15:58:24|16401.77
15:58:25|16400.63
15:58:26|16401.51
15:58:27|16402.12
15:58:28|16402.38
15:58:30|16403.71
15:58:30|16403.56
15:58:32|16403.32
15:58:32|16404.87
15:58:33|16406.5
15:58:34|16406.27
15:58:35|16406.98
15:58:37|16406.87
15:58:38|16406.25
15:58:39|16404.98
15:58:40|16406.53
15:58:41|16406.78
15:58:42|16405.23
15:58:44|16405.81
15:58:45|16407.1
15:58:46|16407.91
15:58:46|16409.2
15:58:47|16407.69
15:58:49|16408.57
15:58:51|16409.49
15:58:51|16409.52
15:58:52|16408.97
15:58:53|16411.09
15:58:54|16410.47
15:58:55|16411.77
15:58:56|16412.18
15:58:57|16410.64
15:58:58|16410.65
15:58:59|16410.65
15:59:00|16411.15
15:59:01|16412.7
15:59:02|16410.65
15:59:03|16411.07
15:59:04|16411.64
15:59:05|16412.26
15:59:06|16412.69
15:59:07|16412.89
15:59:08|16412.65
15:59:09|16410.39
15:59:11|16412.58
15:59:11|16411.89
15:59:12|16410.9
15:59:14|16411.47
15:59:15|16411.01
15:59:15|16410.76
15:59:18|16411.38
15:59:18|16409.72
15:59:19|16410.27
15:59:20|16411.08
15:59:22|16410.01
15:59:22|16410.34
15:59:24|16409.97
15:59:25|16409.97
15:59:25|16410.29
15:59:27|16410.06
15:59:27|16409.43
15:59:29|16408.98
15:59:29|16409.09
15:59:31|16408.72
15:59:31|16409.47
15:59:33|16409.81
15:59:35|16407.83
15:59:35|16408.98
15:59:36|16408.97
15:59:37|16407.95
15:59:38|16408.11
15:59:39|16408.16
15:59:40|16407.29
15:59:41|16404.96
15:59:42|16406.13
15:59:43|16406.21
15:59:44|16407.05
15:59:45|16405.89
15:59:46|16406.76
15:59:47|16406.76
15:59:49|16406.63
15:59:50|16407.08
15:59:50|16405.87
15:59:51|16407.75
15:59:53|16406.88
15:59:54|16406.22
15:59:56|16406.63
15:59:56|16405.6
15:59:58|16407.36
15:59:58|16407.72
16:00:00|16408.07
16:00:01|16409.01
16:00:02|16408.37
16:00:03|16407.28
16:00:04|16407.99
16:00:06|16408.79
16:00:06|16408.89
16:00:08|16409.64
16:00:09|16412.81
16:00:10|16413.8
16:00:11|16412.72
16:00:12|16413.81
16:00:13|16412.51
16:00:14|16416.34
16:00:15|16415.73
16:00:16|16415.79
16:00:17|16416.62
16:00:18|16417.02
16:00:19|16416.49
16:00:20|16416.57
16:00:21|16416.22
16:00:22|16415.42
16:00:23|16414.25
16:00:24|16414.94
16:00:25|16416.25
16:00:27|16414.65
16:00:27|16415.97
16:00:28|16415.99
16:00:29|16415.72
16:00:31|16416.49
16:00:32|16415.76
16:00:32|16416.07
16:00:33|16416.83
16:00:34|16417.65
16:00:35|16418.32
16:00:37|16417.76
16:00:38|16417.33
16:00:39|16418.69
16:00:40|16418.93
16:00:41|16420.
16:00:42|16420.15
16:00:43|16419.56
16:00:44|16419.34
16:00:45|16419.33
16:00:47|16417.02
16:00:48|16415.78
16:00:49|16412.93
16:00:49|16411.74
16:00:51|16410.28
16:00:53|16410.24
16:00:53|16410.15
16:00:54|16410.04
16:00:55|16410.36
16:00:56|16411.76
16:00:57|16412.25
16:00:58|16410.97
16:00:59|16412.02
16:01:00|16408.29
16:01:01|16406.23
16:01:03|16406.82
16:01:05|16403.79
16:01:06|16402.34
16:01:08|16402.59
16:01:08|16402.11
16:01:10|16401.49
16:01:10|16401.
16:01:13|16404.53
16:01:13|16402.2
16:01:14|16402.85
16:01:15|16402.91
16:01:16|16401.77
16:01:17|16404.45
16:01:18|16403.32
16:01:19|16405.39
16:01:20|16404.78
16:01:21|16403.72
16:01:23|16404.03
16:01:24|16404.03
16:01:25|16405.03
16:01:26|16405.64
16:01:27|16404.67
16:01:28|16404.99
16:01:28|16406.97
16:01:30|16408.71
16:01:31|16408.38
16:01:32|16407.51
16:01:33|16409.13
16:01:34|16408.07
16:01:36|16405.63
16:01:37|16405.83
16:01:38|16402.72
16:01:38|16404.57
16:01:40|16404.7
16:01:41|16407.2
16:01:41|16406.27
16:01:43|16406.36
16:01:44|16404.5
16:01:45|16404.64
16:01:46|16405.01
16:01:47|16406.38
16:01:48|16406.96
16:01:50|16405.35
16:01:50|16405.35
16:01:51|16404.61
16:01:52|16405.
16:01:53|16403.18
16:01:54|16404.35
16:01:56|16403.06
16:01:57|16404.36
16:01:58|16404.04
16:01:59|16404.64
16:02:00|16405.73
16:02:01|16405.16
16:02:02|16404.96
16:02:03|16406.27
16:02:04|16405.42
16:02:05|16405.1
16:02:06|16407.4
16:02:08|16408.34
16:02:08|16409.9
16:02:09|16410.33
16:02:10|16409.2
16:02:11|16408.35
16:02:12|16408.87
16:02:14|16409.17
16:02:15|16407.27
16:02:15|16407.39
16:02:16|16406.61
16:02:18|16405.53
16:02:19|16405.86
16:02:21|16406.24
16:02:21|16405.38
16:02:23|16405.95
16:02:24|16406.06
16:02:25|16405.68
16:02:26|16406.3
16:02:27|16406.9
16:02:28|16406.26
16:02:29|16407.44
16:02:30|16407.09
16:02:31|16406.9
16:02:32|16405.66
16:02:33|16405.2
16:02:34|16405.57
16:02:35|16405.01
16:02:36|16404.73
16:02:37|16402.71
16:02:38|16403.29
16:02:39|16402.25
16:02:40|16402.09
16:02:41|16400.12
16:02:42|16399.68
16:02:43|16398.87
16:02:44|16399.81
16:02:45|16399.88
16:02:46|16400.79
16:02:47|16400.7
16:02:49|16403.79
16:02:50|16401.74
16:02:50|16404.58
16:02:53|16405.44
16:02:53|16404.7
16:02:55|16405.4
16:02:56|16407.68
16:02:57|16406.93
16:02:59|16409.86
16:03:00|16409.94
16:03:00|16411.75
16:03:01|16410.6
16:03:03|16408.9
16:03:04|16407.01
16:03:05|16406.87
16:03:06|16405.81
16:03:08|16408.27
16:03:09|16407.52
16:03:10|16405.7
16:03:11|16402.44
16:03:12|16403.43
16:03:14|16403.75
16:03:14|16403.19
16:03:15|16403.32
16:03:17|16403.96
16:03:18|16403.27
16:03:19|16403.25
16:03:20|16403.44
16:03:21|16403.87
16:03:21|16403.44
16:03:22|16403.44
16:03:24|16403.2
16:03:25|16402.65
16:03:26|16402.65
16:03:27|16402.83
16:03:28|16404.34
16:03:29|16402.26
16:03:30|16402.94
16:03:32|16403.5
16:03:33|16403.5
16:03:33|16403.5
16:03:34|16405.14
16:03:35|16405.49
16:03:36|16405.05
16:03:38|16406.18
16:03:39|16405.63
16:03:39|16404.86
16:03:41|16402.77
16:03:41|16403.28
16:03:43|16403.93
16:03:43|16403.93
16:03:44|16403.
16:03:46|16403.7
16:03:46|16403.66
16:03:47|16404.36
16:03:49|16404.78
16:03:49|16404.54
16:03:51|16405.75
16:03:52|16405.65
16:03:53|16404.72
16:03:54|16406.58
16:03:56|16408.07
16:03:57|16406.24
16:03:58|16405.
16:03:59|16403.59
16:04:00|16404.41
16:04:01|16404.15
16:04:02|16404.35
16:04:03|16402.01
16:04:03|16402.13
16:04:05|16402.19
16:04:06|16402.15
16:04:06|16403.53
16:04:08|16402.7
16:04:09|16403.92
16:04:09|16403.94
16:04:12|16404.46
16:04:12|16403.52
16:04:14|16405.84
16:04:14|16404.
16:04:16|16403.51
16:04:17|16404.28
16:04:17|16405.56
16:04:18|16404.28
16:04:19|16404.9
16:04:20|16404.69
16:04:22|16404.
16:04:22|16404.9
16:04:24|16403.17
16:04:25|16404.29
16:04:26|16403.91
16:04:27|16403.45
16:04:28|16404.49
16:04:29|16405.03
16:04:30|16404.78
16:04:31|16404.78
16:04:32|16404.46
16:04:33|16405.16
16:04:34|16405.55
16:04:35|16404.98
16:04:36|16404.92
16:04:37|16406.68
16:04:38|16407.78
16:04:39|16407.67
16:04:40|16407.68
16:04:41|16408.
16:04:42|16407.07
16:04:43|16408.3
16:04:44|16408.46
16:04:45|16409.51
16:04:46|16408.54
16:04:47|16408.61
16:04:49|16408.59
16:04:50|16410.21
16:04:51|16408.74
16:04:52|16408.73
16:04:53|16408.18
16:04:54|16408.71
16:04:55|16409.85
16:04:56|16409.65
16:04:57|16410.13
16:04:58|16409.16
16:04:59|16406.9
16:05:00|16407.56
16:05:01|16409.66
16:05:02|16410.
16:05:03|16411.06
16:05:04|16410.01
16:05:05|16410.56
16:05:07|16410.96
16:05:08|16410.25
16:05:09|16410.72
16:05:10|16410.72
16:05:11|16412.23
16:05:12|16414.22
16:05:14|16412.62
16:05:15|16413.49
16:05:15|16413.3
16:05:16|16416.88
16:05:18|16416.68
16:05:18|16416.61
16:05:19|16416.45
16:05:20|16414.16
16:05:22|16413.83
16:05:22|16415.89
16:05:23|16414.71
16:05:25|16416.43
16:05:26|16415.35
16:05:26|16417.66
16:05:28|16418.21
16:05:28|16416.37
16:05:29|16418.23
16:05:30|16417.46
16:05:31|16416.58
16:05:32|16416.69
16:05:33|16418.97
16:05:35|16415.65
16:05:36|16415.98
16:05:36|16414.97
16:05:37|16415.01
16:05:38|16415.01
16:05:39|16414.61
16:05:40|16413.26
16:05:42|16414.3
16:05:42|16414.31
16:05:43|16414.31
16:05:44|16414.79
16:05:45|16414.44
16:05:46|16415.55
16:05:47|16416.03
16:05:49|16415.96
16:05:49|16415.15
16:05:51|16415.06
16:05:52|16416.57
16:05:53|16415.83
16:05:54|16417.37
16:05:55|16416.48
16:05:56|16417.4
16:05:58|16418.54
16:05:58|16417.9
16:06:00|16420.15
16:06:00|16420.34
16:06:01|16419.98
16:06:02|16420.23
16:06:03|16421.71
16:06:05|16421.33
16:06:05|16422.31
16:06:06|16424.
16:06:08|16423.67
16:06:08|16422.69
16:06:10|16424.38
16:06:10|16423.45
16:06:11|16424.68
16:06:13|16424.53
16:06:14|16423.74
16:06:15|16423.85
16:06:17|16422.93
16:06:17|16424.58
16:06:18|16424.62
16:06:19|16424.44
16:06:20|16424.37
16:06:21|16425.07
16:06:22|16426.98
16:06:23|16427.1
16:06:24|16426.17
16:06:25|16427.08
16:06:26|16424.16
16:06:27|16425.1
16:06:28|16428.32
16:06:29|16427.3
16:06:31|16427.58
16:06:32|16426.58
16:06:33|16428.8
16:06:33|16428.44
16:06:34|16428.84
16:06:36|16428.48
16:06:37|16428.88
16:06:37|16430.25
16:06:39|16428.17
16:06:40|16429.65
16:06:41|16427.93
16:06:43|16429.08
16:06:44|16430.39
16:06:45|16430.79
16:06:45|16433.19
16:06:47|16433.24
16:06:48|16434.02
16:06:49|16430.83
16:06:49|16434.
16:06:52|16432.56
16:06:52|16432.56
16:06:53|16432.86
16:06:54|16433.25
16:06:55|16433.1
16:06:56|16432.56
16:06:57|16433.24
16:06:58|16431.53
16:07:00|16432.03
16:07:00|16432.18
16:07:02|16431.58
16:07:02|16432.95
16:07:04|16434.26
16:07:04|16433.69
16:07:05|16433.19
16:07:07|16433.34
16:07:08|16433.99
16:07:09|16432.45
16:07:10|16432.39
16:07:12|16431.03
16:07:12|16431.35
16:07:13|16431.02
16:07:14|16430.36
16:07:15|16429.54
16:07:17|16430.25
16:07:18|16429.47
16:07:19|16428.59
16:07:21|16428.89
16:07:21|16425.71
16:07:22|16424.62
16:07:23|16421.99
16:07:24|16424.42
16:07:25|16425.68
16:07:26|16428.59
16:07:28|16428.62
16:07:29|16427.85
16:07:30|16428.55
16:07:30|16428.34
16:07:32|16429.42
16:07:32|16430.76
16:07:34|16430.09
16:07:34|16430.38
16:07:36|16430.55
16:07:36|16430.63
16:07:38|16431.1
16:07:39|16430.58
16:07:39|16430.72
16:07:40|16431.15
16:07:41|16431.15
16:07:43|16431.24
16:07:43|16431.76
16:07:45|16434.96
16:07:45|16434.11
16:07:46|16433.98
16:07:48|16436.27
16:07:48|16438.51
16:07:50|16438.02
16:07:51|16437.19
16:07:51|16439.5
16:07:53|16438.11
16:07:53|16438.74
16:07:54|16438.18
16:07:56|16439.18
16:07:57|16439.87
16:07:57|16439.29
16:07:58|16438.34
16:08:00|16437.84
16:08:01|16438.45
16:08:03|16436.01
16:08:03|16437.74
16:08:04|16437.49
16:08:05|16437.73
16:08:06|16433.71
16:08:07|16435.37
16:08:08|16434.72
16:08:09|16434.62
16:08:10|16430.93
16:08:11|16432.28
16:08:12|16431.4
16:08:13|16434.29
16:08:14|16434.09
16:08:15|16433.99
16:08:17|16432.94
16:08:17|16432.81
16:08:18|16434.17
16:08:20|16434.31
16:08:22|16436.68
16:08:23|16435.32
16:08:24|16437.25
16:08:25|16437.43
16:08:26|16435.01
16:08:27|16434.52
16:08:28|16434.
16:08:29|16435.75
16:08:29|16436.92
16:08:31|16437.4
16:08:31|16436.87
16:08:32|16435.57
16:08:34|16435.57
16:08:34|16437.36
16:08:35|16436.61
16:08:36|16437.19
16:08:37|16437.92
16:08:38|16437.15
16:08:40|16436.48
16:08:40|16437.03
16:08:41|16437.64
16:08:42|16437.49
16:08:43|16436.99
16:08:44|16438.63
16:08:46|16438.87
16:08:47|16440.69
16:08:48|16439.24
16:08:49|16438.69
16:08:50|16439.24
16:08:51|16443.47
16:08:52|16445.27
16:08:53|16442.35
16:08:55|16443.4
16:08:55|16444.97
16:08:57|16444.83
16:08:58|16444.86
16:08:58|16444.23
16:09:00|16439.9
16:09:01|16440.45
16:09:02|16438.76
16:09:03|16439.84
16:09:04|16439.28
16:09:05|16438.62
16:09:06|16439.89
16:09:08|16438.75
16:09:08|16436.86
16:09:09|16437.02
16:09:10|16433.87
16:09:12|16435.15
16:09:13|16437.8
16:09:14|16438.6
16:09:15|16438.3
16:09:16|16440.59
16:09:17|16439.4
16:09:18|16438.75
16:09:19|16438.69
16:09:20|16438.76
16:09:22|16438.48
16:09:23|16439.88
16:09:23|16439.65
16:09:24|16441.36
16:09:26|16441.84
16:09:26|16441.25
16:09:27|16442.06
16:09:28|16443.29
16:09:29|16443.69
16:09:30|16441.45
16:09:31|16442.21
16:09:32|16443.94
16:09:33|16442.64
16:09:34|16441.71
16:09:36|16443.47
16:09:36|16443.94
16:09:37|16444.27
16:09:39|16444.16
16:09:39|16445.98
16:09:40|16446.99
16:09:41|16446.24
16:09:42|16445.8
16:09:43|16442.08
16:09:44|16442.15
16:09:45|16441.23
16:09:46|16441.33
16:09:47|16441.1
16:09:48|16441.32
16:09:49|16440.52
16:09:50|16437.21
16:09:51|16438.57
16:09:52|16435.78
16:09:53|16436.89
16:09:54|16435.73
16:09:55|16436.25
16:09:56|16437.22
16:09:57|16434.87
16:09:58|16436.39
16:09:59|16437.22
16:10:01|16437.95
16:10:03|16438.36
16:10:04|16439.02
16:10:04|16439.17
16:10:06|16439.07
16:10:08|16438.98
16:10:09|16438.67
16:10:11|16439.09
16:10:12|16440.11
16:10:12|16438.99
16:10:14|16440.19
16:10:14|16440.22
16:10:15|16440.34
16:10:16|16439.31
16:10:18|16439.23
16:10:19|16438.81
16:10:20|16438.83
16:10:21|16439.25
16:10:22|16438.31
16:10:23|16439.41
16:10:24|16438.52
16:10:25|16437.73
16:10:26|16434.48
16:10:27|16435.19
16:10:28|16434.63
16:10:29|16435.05
16:10:30|16433.95
16:10:31|16433.61
16:10:32|16434.9
16:10:33|16433.59
16:10:34|16434.16
16:10:35|16433.93
16:10:36|16434.01
16:10:37|16434.56
16:10:38|16432.99
16:10:39|16433.61
16:10:40|16433.58
16:10:41|16434.31
16:10:42|16434.9
16:10:43|16434.91
16:10:44|16435.82
16:10:45|16435.
16:10:46|16436.97
16:10:47|16437.17
16:10:48|16436.87
16:10:49|16436.27
16:10:50|16435.14
16:10:51|16434.91
16:10:52|16432.85
16:10:53|16432.75
16:10:54|16434.21
16:10:56|16434.14
16:10:56|16434.14
16:10:57|16433.66
16:10:59|16433.58
16:11:00|16432.84
16:11:01|16432.84
16:11:02|16431.75
16:11:03|16431.37
16:11:03|16430.77
16:11:05|16430.75
16:11:07|16431.43
16:11:07|16430.52
16:11:08|16430.43
16:11:09|16427.75
16:11:10|16429.39
16:11:11|16427.69
16:11:12|16428.14
16:11:13|16427.26
16:11:14|16428.19
16:11:15|16429.76
16:11:16|16430.72
16:11:17|16430.64
16:11:18|16432.26
16:11:19|16433.83
16:11:20|16432.55
16:11:21|16433.02
16:11:22|16432.83
16:11:23|16432.25
16:11:24|16432.51
16:11:25|16432.14
16:11:26|16430.37
16:11:28|16430.27
16:11:28|16430.71
16:11:31|16430.04
16:11:31|16430.06
16:11:32|16430.84
16:11:33|16429.2
16:11:34|16428.54
16:11:35|16428.54
16:11:36|16427.35
16:11:37|16427.79
16:11:38|16427.22
16:11:39|16426.45
16:11:40|16425.62
16:11:41|16425.21
16:11:42|16427.03
16:11:43|16426.27
16:11:44|16425.96
16:11:45|16425.91
16:11:46|16425.91
16:11:47|16425.91
16:11:48|16428.38
16:11:49|16428.89
16:11:50|16428.
16:11:51|16428.01
16:11:52|16428.9
16:11:53|16429.76
16:11:54|16429.8
16:11:55|16428.43
16:11:56|16429.15
16:11:57|16432.47
16:11:59|16431.56
16:12:00|16431.56
16:12:01|16429.67
16:12:01|16429.9
16:12:03|16429.99
16:12:04|16430.01
16:12:05|16429.
16:12:07|16430.05
16:12:08|16429.31
16:12:09|16429.34
16:12:10|16430.13
16:12:11|16429.25
16:12:12|16429.25
16:12:13|16428.58
16:12:14|16428.74
16:12:15|16428.63
16:12:16|16428.
16:12:18|16427.63
16:12:18|16428.13
16:12:20|16429.43
16:12:20|16428.42
16:12:21|16428.38
16:12:22|16427.78
16:12:23|16428.47
16:12:24|16428.12
16:12:25|16428.3
16:12:26|16428.36
16:12:27|16428.76
16:12:28|16428.
16:12:30|16428.63
16:12:30|16427.98
16:12:32|16428.31
16:12:33|16429.2
16:12:34|16429.2
16:12:35|16429.78
16:12:36|16428.96
16:12:37|16428.99
16:12:38|16427.45
16:12:39|16427.34
16:12:40|16427.18
16:12:41|16425.81
16:12:42|16427.48
16:12:43|16424.75
16:12:44|16425.92
16:12:45|16425.16
16:12:46|16424.41
16:12:47|16425.72
16:12:48|16423.4
16:12:49|16425.33
16:12:50|16425.52
16:12:51|16424.96
16:12:53|16425.16
16:12:53|16425.55
16:12:54|16424.63
16:12:55|16427.38
16:12:57|16426.08
16:12:58|16428.97
16:12:59|16427.57
16:13:00|16426.11
16:13:01|16425.29
16:13:02|16421.29
16:13:03|16420.59
16:13:05|16422.77
16:13:05|16422.75
16:13:06|16423.15
16:13:08|16422.72
16:13:10|16419.68
16:13:10|16421.19
16:13:11|16421.77
16:13:13|16424.1
16:13:14|16423.57
16:13:15|16424.44
16:13:16|16425.72
16:13:17|16424.
16:13:18|16425.91
16:13:19|16427.
16:13:20|16427.95
16:13:21|16429.2
16:13:22|16429.53
16:13:23|16427.29
16:13:24|16427.87
16:13:25|16428.58
16:13:26|16429.33
16:13:27|16428.17
16:13:28|16428.77
16:13:29|16428.47
16:13:30|16429.44
16:13:31|16427.83
16:13:32|16427.76
16:13:33|16425.88
16:13:34|16426.09
16:13:35|16426.09
16:13:36|16424.68
16:13:37|16425.77
16:13:38|16424.59
16:13:39|16425.55
16:13:40|16426.68
16:13:41|16425.76
16:13:42|16426.69
16:13:43|16426.81
16:13:44|16428.85
16:13:45|16428.85
16:13:46|16429.
16:13:47|16429.
16:13:48|16431.02
16:13:49|16431.
16:13:50|16432.
16:13:51|16432.2
16:13:52|16432.19
16:13:54|16429.
16:13:54|16428.49
16:13:55|16427.73
16:13:56|16429.2
16:13:57|16430.36
16:13:58|16430.4
16:14:00|16430.74
16:14:01|16431.06
16:14:02|16430.36
16:14:04|16430.96
16:14:05|16431.19
16:14:07|16430.25
16:14:07|16431.15
16:14:08|16430.57
16:14:09|16430.68
16:14:10|16431.04
16:14:11|16429.6
16:14:12|16430.01
16:14:14|16429.2
16:14:14|16426.21
16:14:16|16425.58
16:14:16|16425.88
16:14:18|16426.22
16:14:19|16427.29
16:14:21|16427.67
16:14:21|16427.39
16:14:22|16427.17
16:14:23|16428.12
16:14:24|16428.12
16:14:25|16427.07
16:14:26|16428.7
16:14:27|16428.9
16:14:28|16430.
16:14:29|16430.25
16:14:30|16430.4
16:14:31|16430.59
16:14:32|16431.89
16:14:33|16432.03
16:14:34|16431.07
16:14:35|16431.08
16:14:36|16432.11
16:14:37|16434.28
16:14:38|16434.1
16:14:39|16434.7
16:14:40|16435.11
16:14:41|16434.42
16:14:42|16433.74
16:14:43|16434.97
16:14:44|16432.71
16:14:45|16431.95
16:14:46|16432.97
16:14:47|16432.84
16:14:48|16433.87
16:14:49|16433.87
16:14:51|16432.93
16:14:51|16432.93
16:14:52|16432.93
16:14:53|16432.54
16:14:54|16432.58
16:14:55|16434.24
16:14:57|16432.38
16:14:57|16432.84
16:14:58|16433.08
16:15:00|16432.79
16:15:01|16433.88
16:15:01|16433.73
16:15:03|16435.35
16:15:05|16435.78
16:15:06|16431.99
16:15:07|16433.18
16:15:08|16433.18
16:15:09|16431.82
16:15:10|16431.47
16:15:11|16432.05
16:15:12|16431.93
16:15:14|16432.44
16:15:14|16432.44
16:15:15|16431.84
16:15:17|16429.24
16:15:18|16429.07
16:15:19|16429.63
16:15:20|16429.15
16:15:21|16429.14
16:15:23|16430.15
16:15:24|16430.15
16:15:25|16429.19
16:15:26|16429.34
16:15:27|16428.28
16:15:29|16429.27
16:15:29|16427.4
16:15:30|16428.59
16:15:32|16428.54
16:15:33|16428.54
16:15:34|16428.54
16:15:34|16428.42
16:15:35|16428.25
16:15:36|16428.25
16:15:37|16427.08
16:15:39|16427.02
16:15:40|16428.16
16:15:41|16429.32
16:15:42|16429.7
16:15:43|16429.71
16:15:44|16429.78
16:15:46|16428.79
16:15:46|16428.29
16:15:47|16428.59
16:15:48|16427.79
16:15:50|16428.4
16:15:50|16427.02
16:15:51|16425.91
16:15:52|16422.78
16:15:54|16425.18
16:15:55|16425.22
16:15:55|16426.22
16:15:56|16426.64
16:15:57|16426.64
16:15:58|16424.76
16:15:59|16424.79
16:16:01|16424.96
16:16:02|16426.11
16:16:03|16427.
16:16:04|16426.99
16:16:05|16427.84
16:16:06|16428.3
16:16:08|16426.16
16:16:08|16428.06
16:16:09|16427.03
16:16:11|16425.67
16:16:13|16425.1
16:16:13|16423.96
16:16:14|16423.86
16:16:16|16423.01
16:16:17|16422.12
16:16:17|16423.06
16:16:19|16425.29
16:16:19|16425.39
16:16:21|16425.72
16:16:22|16425.72
16:16:24|16425.57
16:16:24|16425.57
16:16:25|16425.57
16:16:27|16425.26
16:16:27|16424.24
16:16:28|16424.8
16:16:29|16425.48
16:16:31|16424.2
16:16:32|16424.2
16:16:32|16426.37
16:16:34|16425.78
16:16:35|16425.67
16:16:36|16427.86
16:16:37|16427.28
16:16:38|16427.93
16:16:39|16426.08
16:16:40|16428.
16:16:41|16428.12
16:16:42|16428.59
16:16:43|16428.59
16:16:44|16427.66
16:16:45|16426.81
16:16:46|16427.68
16:16:47|16427.68
16:16:48|16427.22
16:16:49|16427.22
16:16:50|16426.41
16:16:51|16425.83
16:16:52|16426.76
16:16:53|16426.88
16:16:54|16427.46
16:16:55|16427.4
16:16:56|16426.88
16:16:57|16427.39
16:16:58|16426.67
16:16:59|16427.64
16:17:00|16426.24
16:17:01|16427.59
16:17:02|16429.8
16:17:04|16429.38
16:17:05|16429.65
16:17:07|16430.22
16:17:08|16430.48
16:17:09|16430.48
16:17:10|16430.46
16:17:11|16430.5
16:17:12|16430.39
16:17:13|16430.88
16:17:15|16427.98
16:17:15|16427.34
16:17:16|16425.68
16:17:18|16425.07
16:17:19|16426.19
16:17:20|16427.48
16:17:20|16427.48
16:17:22|16427.62
16:17:23|16427.97
16:17:24|16428.15
16:17:24|16427.53
16:17:25|16426.79
16:17:27|16427.73
16:17:27|16427.72
16:17:28|16425.19
16:17:29|16426.49
16:17:30|16425.64
16:17:32|16426.24
16:17:33|16426.29
16:17:34|16425.99
16:17:35|16425.95
16:17:35|16425.63
16:17:37|16424.75
16:17:37|16424.24
16:17:39|16423.61
16:17:39|16423.36
16:17:41|16422.9
16:17:41|16422.94
16:17:42|16423.29
16:17:44|16422.82
16:17:44|16422.32
16:17:46|16422.28
16:17:47|16422.94
16:17:49|16422.68
16:17:49|16422.82
16:17:50|16422.83
16:17:51|16422.45
16:17:52|16422.65
16:17:53|16422.86
16:17:54|16422.77
16:17:55|16421.88
16:17:56|16421.49
16:17:57|16422.85
16:17:58|16421.03
16:17:59|16420.97
16:18:00|16420.3
16:18:01|16418.35
16:18:02|16419.91
16:18:03|16421.26
16:18:04|16421.91
16:18:05|16420.26
16:18:07|16417.42
16:18:08|16416.95
16:18:09|16417.
16:18:11|16413.24
16:18:13|16413.49
16:18:13|16416.33
16:18:14|16416.15
16:18:15|16416.33
16:18:16|16418.05
16:18:17|16416.62
16:18:18|16415.37
16:18:20|16414.1
16:18:21|16414.44
16:18:21|16414.62
16:18:22|16413.65
16:18:23|16414.8
16:18:25|16415.08
16:18:25|16415.09
16:18:26|16415.09
16:18:28|16415.08
16:18:29|16415.08
16:18:30|16414.71
16:18:30|16415.95
16:18:32|16416.99
16:18:33|16416.18
16:18:34|16417.03
16:18:36|16417.91
16:18:37|16418.81
16:18:38|16418.81
16:18:39|16418.74
16:18:40|16417.96
16:18:41|16416.05
16:18:42|16416.53
16:18:43|16416.05
16:18:44|16417.86
16:18:45|16417.21
16:18:46|16418.28
16:18:47|16418.33
16:18:48|16419.66
16:18:49|16418.94
16:18:50|16419.91
16:18:51|16421.02
16:18:52|16419.63
16:18:53|16420.8
16:18:54|16421.22
16:18:55|16421.52
16:18:56|16419.82
16:18:57|16421.41
16:18:58|16423.85
16:18:59|16420.93
16:19:00|16423.34
16:19:01|16423.34
16:19:02|16422.07
16:19:04|16422.
16:19:05|16422.79
16:19:06|16423.34
16:19:07|16423.34
16:19:08|16422.7
16:19:09|16421.91
16:19:10|16422.13
16:19:11|16421.78
16:19:12|16421.25
16:19:13|16421.22
16:19:14|16418.93
16:19:16|16420.06
16:19:16|16420.25
16:19:18|16419.62
16:19:19|16420.72
16:19:19|16419.76
16:19:20|16420.09
16:19:22|16416.1
16:19:22|16415.1
16:19:23|16415.1
16:19:24|16416.77
16:19:25|16415.33
16:19:26|16417.74
16:19:27|16413.56
16:19:29|16415.58
16:19:29|16415.91
16:19:30|16416.61
16:19:31|16417.36
16:19:32|16416.02
16:19:34|16414.43
16:19:34|16415.75
16:19:35|16415.31
16:19:36|16415.81
16:19:38|16415.81
16:19:38|16412.95
16:19:40|16414.58
16:19:40|16412.7
16:19:41|16414.12
16:19:42|16411.25
16:19:43|16412.88
16:19:45|16411.89
16:19:45|16411.51
16:19:46|16411.25
16:19:47|16410.06
16:19:48|16410.65
16:19:50|16408.7
16:19:51|16407.
16:19:52|16405.68
16:19:53|16405.09
16:19:54|16403.56
16:19:55|16405.81
16:19:56|16407.96
16:19:57|16407.53
16:19:58|16408.2
16:19:59|16408.39
16:20:00|16408.39
16:20:01|16408.19
16:20:02|16408.68
16:20:03|16408.79
16:20:05|16408.21
16:20:06|16407.97
16:20:08|16409.1
16:20:08|16411.35
16:20:09|16413.
16:20:10|16414.38
16:20:12|16410.11
16:20:12|16410.17
16:20:13|16410.25
16:20:14|16410.18
16:20:15|16410.68
16:20:16|16410.33
16:20:17|16410.13
16:20:18|16410.38
16:20:19|16409.11
16:20:20|16408.26
16:20:21|16409.27
16:20:22|16409.55
16:20:23|16408.74
16:20:24|16408.87
16:20:25|16406.52
16:20:26|16405.
16:20:27|16405.38
16:20:28|16407.05
16:20:29|16406.45
16:20:30|16405.75
16:20:31|16405.74
16:20:32|16405.74
16:20:33|16405.35
16:20:34|16407.08
16:20:35|16405.97
16:20:36|16405.56
16:20:37|16404.27
16:20:38|16405.88
16:20:39|16405.88
16:20:40|16407.03
16:20:41|16405.96
16:20:42|16405.67
16:20:43|16404.36
16:20:44|16404.71
16:20:45|16406.21
16:20:46|16404.52
16:20:47|16404.25
16:20:48|16402.75
16:20:49|16402.99
16:20:50|16403.17
16:20:51|16403.23
16:20:52|16404.97
16:20:53|16405.04
16:20:55|16404.35
16:20:55|16403.53
16:20:56|16403.01
16:20:57|16401.51
16:20:58|16403.12
16:20:59|16403.86
16:21:00|16404.23
16:21:01|16403.68
16:21:02|16404.49
16:21:03|16405.66
16:21:04|16405.66
16:21:05|16405.28
16:21:06|16406.37
16:21:07|16406.8
16:21:08|16408.24
16:21:09|16411.32
16:21:11|16408.4
16:21:12|16409.43
16:21:13|16409.86
16:21:15|16408.61
16:21:15|16408.
16:21:16|16406.44
16:21:17|16406.96
16:21:18|16406.96
16:21:19|16407.66
16:21:20|16407.26
16:21:21|16408.84
16:21:22|16408.07
16:21:24|16408.22
16:21:25|16396.95
16:21:27|16395.74
16:21:28|16394.41
16:21:30|16394.43
16:21:30|16393.26
16:21:31|16393.24
16:21:32|16391.81
16:21:33|16390.26
16:21:35|16390.13
16:21:35|16391.61
16:21:36|16392.08
16:21:38|16390.87
16:21:38|16390.1
16:21:39|16392.43
16:21:40|16394.18
16:21:42|16392.27
16:21:42|16394.03
16:21:44|16393.44
16:21:44|16393.35
16:21:45|16392.79
16:21:47|16392.9
16:21:47|16392.85
16:21:49|16393.54
16:21:49|16394.51
16:21:51|16393.74
16:21:51|16393.55
16:21:52|16394.26
16:21:53|16395.27
16:21:54|16398.31
16:21:55|16397.11
16:21:57|16397.43
16:21:57|16395.56
16:21:58|16397.41
16:21:59|16395.76
16:22:01|16395.45
16:22:01|16395.44
16:22:02|16394.46
16:22:03|16394.1
16:22:04|16394.16
16:22:07|16394.79
16:22:07|16394.07
16:22:08|16393.61
16:22:10|16393.07
16:22:12|16393.22
16:22:12|16393.25
16:22:14|16392.6
16:22:15|16391.61
16:22:17|16392.96
16:22:17|16395.
16:22:18|16394.08
16:22:19|16394.22
16:22:20|16396.92
16:22:21|16396.12
16:22:22|16396.71
16:22:23|16396.78
16:22:24|16399.08
16:22:26|16398.74
16:22:27|16397.27
16:22:27|16396.
16:22:29|16394.9
16:22:30|16394.12
16:22:30|16396.08
16:22:32|16395.36
16:22:33|16399.27
16:22:33|16400.27
16:22:34|16399.5
16:22:36|16398.66
16:22:37|16399.38
16:22:38|16402.11
16:22:39|16402.06
16:22:40|16401.52
16:22:41|16402.49
16:22:42|16403.32
16:22:43|16404.09
16:22:44|16402.54
16:22:45|16402.08
16:22:46|16402.49
16:22:47|16403.86
16:22:48|16403.83
16:22:49|16402.94
16:22:50|16402.84
16:22:51|16402.82
16:22:52|16402.81
16:22:53|16404.63
16:22:54|16404.14
16:22:55|16401.16
16:22:56|16401.34
16:22:57|16401.35
16:22:58|16399.23
16:22:59|16399.01
16:23:00|16400.3
16:23:01|16396.93
16:23:02|16398.56
16:23:04|16399.83
16:23:04|16400.59
16:23:05|16400.69
16:23:07|16399.54
16:23:08|16398.93
16:23:09|16400.86
16:23:10|16400.04
16:23:11|16400.11
16:23:12|16399.45
16:23:13|16399.13
16:23:14|16400.88
16:23:15|16400.37
16:23:16|16400.14
16:23:17|16402.62
16:23:18|16401.5
16:23:20|16399.18
16:23:20|16397.92
16:23:22|16400.27
16:23:22|16401.64
16:23:23|16401.45
16:23:24|16400.37
16:23:26|16400.73
16:23:26|16400.33
16:23:27|16398.54
16:23:29|16398.39
16:23:29|16398.58
16:23:30|16399.76
16:23:32|16399.77
16:23:32|16399.32
16:23:33|16400.07
16:23:34|16399.37
16:23:36|16400.04
16:23:37|16399.28
16:23:38|16398.92
16:23:39|16398.84
16:23:40|16398.06
16:23:41|16398.77
16:23:42|16398.38
16:23:43|16398.82
16:23:44|16397.35
16:23:45|16396.55
16:23:46|16396.29
16:23:47|16396.24
16:23:48|16395.86
16:23:49|16395.82
16:23:50|16396.85
16:23:51|16395.47
16:23:52|16396.23
16:23:53|16395.91
16:23:55|16395.07
16:23:55|16395.14
16:23:56|16395.41
16:23:58|16395.92
16:23:59|16394.95
16:23:59|16395.67
16:24:00|16393.64
16:24:02|16395.09
16:24:03|16394.69
16:24:04|16396.69
16:24:05|16396.66
16:24:06|16396.9
16:24:07|16394.6
16:24:09|16395.37
16:24:10|16394.43
16:24:11|16393.34
16:24:12|16393.84
16:24:13|16393.81
16:24:14|16394.63
16:24:15|16394.8
16:24:16|16394.17
16:24:17|16391.38
16:24:18|16394.29
16:24:19|16395.
16:24:20|16394.23
16:24:21|16393.63
16:24:22|16393.56
16:24:23|16393.78
16:24:24|16393.86
16:24:25|16394.87
16:24:26|16394.97
16:24:27|16394.98
16:24:28|16395.82
16:24:29|16396.1
16:24:30|16395.38
16:24:31|16395.12
16:24:32|16394.26
16:24:33|16392.22
16:24:34|16392.33
16:24:35|16393.18
16:24:36|16393.27
16:24:37|16393.76
16:24:38|16393.51
16:24:39|16392.87
16:24:40|16390.8
16:24:41|16391.6
16:24:42|16391.15
16:24:43|16392.78
16:24:44|16392.48
16:24:45|16393.4
16:24:46|16393.01
16:24:47|16392.7
16:24:48|16391.98
16:24:49|16391.94
16:24:50|16393.08
16:24:51|16393.58
16:24:52|16391.23
16:24:53|16390.76
16:24:54|16391.25
16:24:55|16392.64
16:24:56|16390.84
16:24:57|16389.86
16:24:58|16390.87
16:24:59|16390.81
16:25:00|16388.33
16:25:02|16389.48
16:25:02|16389.46
16:25:03|16388.96
16:25:04|16389.36
16:25:05|16389.48
16:25:06|16386.95
16:25:08|16388.6
16:25:09|16389.03
16:25:11|16387.64
16:25:12|16387.67
16:25:13|16387.76
16:25:14|16387.71
16:25:16|16387.33
16:25:16|16387.23
16:25:17|16386.24
16:25:19|16386.42
16:25:20|16387.58
16:25:22|16385.57
16:25:22|16385.94
16:25:23|16385.77
16:25:24|16385.3
16:25:25|16386.64
16:25:26|16385.65
16:25:27|16385.44
16:25:28|16386.32
16:25:29|16385.32
16:25:31|16386.13
16:25:31|16385.76
16:25:32|16387.2
16:25:33|16386.09
16:25:34|16385.79
16:25:35|16386.54
16:25:37|16382.9
16:25:38|16381.75
16:25:39|16383.16
16:25:40|16382.24
16:25:42|16382.95
16:25:42|16383.13
16:25:43|16382.75
16:25:44|16382.81
16:25:45|16383.69
16:25:47|16383.03
16:25:47|16383.18
16:25:48|16385.02
16:25:49|16383.58
16:25:50|16383.04
16:25:51|16383.
16:25:53|16383.18
16:25:53|16383.42
16:25:54|16383.34
16:25:55|16382.99
16:25:56|16382.99
16:25:57|16383.12
16:25:58|16382.77
16:26:00|16382.77
16:26:01|16383.56
16:26:01|16382.5
16:26:02|16382.76
16:26:03|16383.55
16:26:05|16383.97
16:26:05|16384.91
16:26:08|16387.72
16:26:08|16386.65
16:26:10|16383.78
16:26:11|16383.54
16:26:12|16383.72
16:26:13|16383.54
16:26:14|16385.27
16:26:15|16383.54
16:26:16|16384.39
16:26:17|16384.35
16:26:18|16382.45
16:26:20|16383.18
16:26:21|16381.78
16:26:22|16382.61
16:26:23|16381.89
16:26:24|16380.99
16:26:24|16380.
16:26:25|16380.
16:26:26|16382.56
16:26:27|16380.42
16:26:28|16381.35
16:26:29|16380.91
16:26:30|16380.37
16:26:32|16380.25
16:26:33|16380.33
16:26:34|16380.36
16:26:35|16380.25
16:26:36|16379.62
16:26:37|16380.32
16:26:38|16379.83
16:26:39|16381.14
16:26:40|16380.25
16:26:41|16380.
16:26:42|16379.74
16:26:43|16380.
16:26:44|16381.17
16:26:45|16380.64
16:26:46|16379.68
16:26:47|16380.22
16:26:48|16380.87
16:26:49|16380.07
16:26:50|16380.31
16:26:51|16380.03
16:26:52|16380.23
16:26:53|16378.73
16:26:54|16380.43
16:26:55|16380.
16:26:56|16380.43
16:26:57|16380.69
16:26:58|16380.18
16:26:59|16380.08
16:27:00|16379.34
16:27:02|16378.59
16:27:02|16379.73
16:27:04|16379.93
16:27:06|16380.31
16:27:06|16380.11
16:27:07|16380.3
16:27:09|16380.45
16:27:10|16380.82
16:27:12|16379.92
16:27:13|16380.16
16:27:14|16380.17
16:27:15|16378.61
16:27:17|16378.9
16:27:17|16379.11
16:27:19|16378.29
16:27:19|16379.51
16:27:21|16379.74
16:27:21|16379.89
16:27:23|16378.32
16:27:23|16378.32
16:27:25|16378.56
16:27:26|16379.37
16:27:27|16378.62
16:27:28|16379.24
16:27:29|16379.
16:27:31|16379.05
16:27:31|16381.49
16:27:33|16381.4
16:27:34|16381.06
16:27:34|16381.06
16:27:36|16380.49
16:27:37|16382.92
16:27:38|16382.1
16:27:39|16382.04
16:27:40|16385.
16:27:41|16387.15
16:27:42|16385.43
16:27:43|16385.93
16:27:44|16385.57
16:27:45|16382.31
16:27:46|16384.15
16:27:47|16382.85
16:27:48|16385.66
16:27:49|16384.99
16:27:50|16389.04
16:27:51|16387.36
16:27:52|16389.26
16:27:53|16387.86
16:27:54|16387.94
16:27:55|16389.96
16:27:56|16389.82
16:27:57|16388.62
16:27:58|16390.61
16:27:59|16390.16
16:28:00|16390.54
16:28:02|16389.61
16:28:03|16390.71
16:28:04|16390.68
16:28:04|16391.63
16:28:05|16390.73
16:28:06|16391.58
16:28:07|16391.15
16:28:08|16392.
16:28:10|16390.15
16:28:11|16390.71
16:28:11|16389.27
16:28:12|16390.69
16:28:13|16389.41
16:28:15|16387.42
16:28:16|16387.7
16:28:17|16387.68
16:28:19|16385.6
16:28:19|16386.84
16:28:21|16386.16
16:28:22|16384.98
16:28:22|16385.41
16:28:24|16386.48
16:28:25|16385.34
16:28:27|16386.1
16:28:27|16385.77
16:28:28|16385.71
16:28:30|16386.31
16:28:32|16387.05
16:28:32|16388.63
16:28:33|16388.
16:28:34|16387.69
16:28:35|16387.68
16:28:36|16388.07
16:28:37|16386.88
16:28:39|16387.67
16:28:40|16386.02
16:28:41|16384.81
16:28:42|16384.35
16:28:43|16383.84
16:28:44|16383.62
16:28:45|16383.38
16:28:46|16384.21
16:28:47|16383.91
16:28:48|16383.56
16:28:49|16384.21
16:28:50|16385.69
16:28:51|16386.46
16:28:52|16385.4
16:28:53|16385.63
16:28:54|16386.12
16:28:55|16387.27
16:28:56|16385.57
16:28:57|16385.33
16:28:58|16384.81
16:28:59|16385.16
16:29:00|16383.65
16:29:01|16383.99
16:29:03|16384.86
16:29:03|16384.86
16:29:04|16385.33
16:29:05|16384.93
16:29:06|16385.38
16:29:07|16385.38
16:29:08|16385.06
16:29:09|16385.14
16:29:11|16384.52
16:29:11|16381.58
16:29:13|16381.96
16:29:15|16381.96
16:29:16|16381.34
16:29:17|16381.68
16:29:18|16380.68
16:29:19|16380.6
16:29:19|16382.1
16:29:21|16383.09
16:29:21|16382.57
16:29:22|16382.07
16:29:23|16383.1
16:29:24|16385.86
16:29:26|16385.06
16:29:26|16384.84
16:29:29|16384.34
16:29:29|16383.16
16:29:30|16382.47
16:29:31|16382.33
16:29:32|16381.07
16:29:33|16381.44
16:29:34|16381.7
16:29:35|16381.39
16:29:36|16381.32
16:29:37|16381.28
16:29:38|16380.5
16:29:39|16379.73
16:29:41|16380.
16:29:41|16380.62
16:29:43|16380.37
16:29:44|16379.4
16:29:45|16379.25
16:29:46|16380.56
16:29:47|16379.21
16:29:48|16379.21
16:29:49|16379.63
16:29:50|16379.63
16:29:51|16379.45
16:29:52|16379.
16:29:53|16380.
16:29:54|16382.
16:29:55|16380.8
16:29:56|16381.61
16:29:57|16380.62
16:29:58|16379.77
16:29:59|16380.64
16:30:00|16380.95
16:30:01|16382.25
16:30:03|16385.04
16:30:03|16382.36
16:30:05|16381.34
16:30:06|16378.64
16:30:07|16379.47
16:30:08|16380.17
16:30:10|16379.94
16:30:10|16379.66
16:30:11|16380.12
16:30:12|16379.41
16:30:14|16380.81
16:30:15|16381.4
16:30:17|16380.91
16:30:18|16382.21
16:30:18|16380.15
16:30:20|16381.69
16:30:21|16382.34
16:30:22|16382.2
16:30:23|16381.99
16:30:24|16381.05
16:30:25|16382.07
16:30:26|16381.13
16:30:27|16380.36
16:30:28|16382.97
16:30:29|16381.43
16:30:30|16383.92
16:30:32|16382.73
16:30:33|16384.81
16:30:34|16384.6
16:30:36|16385.15
16:30:36|16387.12
16:30:37|16387.08
16:30:39|16384.92
16:30:39|16385.68
16:30:40|16384.38
16:30:42|16384.82
16:30:42|16385.01
16:30:43|16383.72
16:30:44|16385.
16:30:45|16384.31
16:30:46|16385.04
16:30:47|16385.26
16:30:49|16385.32
16:30:50|16387.19
16:30:51|16387.09
16:30:52|16388.71
16:30:53|16388.07
16:30:54|16389.32
16:30:55|16390.
16:30:56|16389.22
16:30:58|16390.
16:30:58|16391.58
16:31:00|16391.97
16:31:00|16392.48
16:31:01|16390.61
16:31:02|16391.19
16:31:04|16388.65
16:31:05|16388.57
16:31:06|16387.69
16:31:07|16389.28
16:31:08|16389.62
16:31:10|16389.
16:31:10|16390.17
16:31:11|16390.7
16:31:12|16390.44
16:31:13|16388.93
16:31:15|16388.04
16:31:16|16388.37
16:31:16|16388.81
16:31:18|16390.03
16:31:19|16388.72
16:31:19|16389.1
16:31:21|16388.86
16:31:22|16388.06
16:31:23|16388.32
16:31:24|16388.
16:31:25|16389.91
16:31:27|16387.94
16:31:27|16390.18
16:31:28|16391.04
16:31:29|16390.86
16:31:30|16391.58
16:31:31|16391.25
16:31:32|16392.57
16:31:33|16393.79
16:31:34|16392.46
16:31:35|16393.59
16:31:36|16389.04
16:31:37|16391.21
16:31:38|16391.6
16:31:39|16392.25
16:31:40|16389.69
16:31:41|16390.85
16:31:42|16390.19
16:31:43|16390.29
16:31:44|16390.19
16:31:45|16387.37
16:31:46|16387.7
16:31:47|16387.7
16:31:48|16387.7
16:31:49|16387.57
16:31:50|16387.27
16:31:51|16386.54
16:31:52|16383.96
16:31:53|16384.56
16:31:54|16384.15
16:31:55|16383.55
16:31:56|16385.61
16:31:57|16385.5
16:31:58|16387.98
16:31:59|16385.66
16:32:00|16388.88
16:32:01|16387.04
16:32:02|16390.32
16:32:03|16387.79
16:32:04|16388.82
16:32:05|16386.97
16:32:06|16389.23
16:32:07|16388.07
16:32:08|16388.26
16:32:09|16389.97
16:32:10|16391.03
16:32:11|16390.5
16:32:12|16390.51
16:32:13|16391.58
16:32:14|16390.32
16:32:16|16390.9
16:32:17|16391.45
16:32:18|16394.64
16:32:19|16393.75
16:32:21|16394.05
16:32:22|16394.42
16:32:23|16392.69
16:32:24|16393.35
16:32:26|16391.09
16:32:26|16391.63
16:32:28|16390.81
16:32:29|16390.67
16:32:30|16389.91
16:32:31|16392.29
16:32:32|16391.21
16:32:33|16394.28
16:32:34|16392.87
16:32:36|16392.2
16:32:37|16391.81
16:32:38|16390.1
16:32:38|16392.24
16:32:39|16394.43
16:32:40|16394.33
16:32:41|16394.33
16:32:43|16394.39
16:32:44|16393.78
16:32:44|16393.86
16:32:45|16394.8
16:32:46|16394.82
16:32:48|16395.87
16:32:49|16395.9
16:32:50|16395.07
16:32:51|16395.24
16:32:52|16394.02
16:32:53|16394.02
16:32:54|16395.61
16:32:56|16396.68
16:32:56|16396.55
16:32:57|16396.85
16:32:58|16396.86
16:33:00|16397.64
16:33:00|16397.5
16:33:02|16395.54
16:33:03|16398.31
16:33:04|16397.34
16:33:05|16398.39
16:33:06|16397.32
16:33:08|16396.81
16:33:08|16398.53
16:33:09|16398.54
16:33:10|16397.55
16:33:11|16397.4
16:33:12|16398.81
16:33:13|16398.7
16:33:14|16397.52
16:33:15|16398.48
16:33:17|16397.79
16:33:19|16396.9
16:33:19|16398.64
16:33:20|16396.99
16:33:22|16397.57
16:33:23|16397.51
16:33:24|16397.07
16:33:25|16399.02
16:33:26|16399.15
16:33:27|16398.95
16:33:28|16398.48
16:33:29|16398.16
16:33:30|16397.72
16:33:31|16398.47
16:33:32|16398.01
16:33:33|16398.28
16:33:34|16398.29
16:33:35|16397.93
16:33:36|16398.86
16:33:37|16398.77
16:33:39|16400.
16:33:40|16402.32
16:33:41|16401.7
16:33:42|16402.35
16:33:43|16401.52
16:33:44|16402.23
16:33:46|16402.64
16:33:46|16403.24
16:33:47|16402.23
16:33:48|16402.28
16:33:49|16402.69
16:33:50|16402.95
16:33:51|16405.91
16:33:53|16404.6
16:33:54|16407.39
16:33:55|16404.68
16:33:55|16406.85
16:33:56|16407.41
16:33:57|16407.06
16:33:58|16407.48
16:33:59|16408.39
16:34:01|16405.22
16:34:01|16405.31
16:34:02|16405.61
16:34:04|16407.08
16:34:06|16404.98
16:34:06|16404.7
16:34:08|16402.89
16:34:08|16406.22
16:34:09|16404.04
16:34:10|16403.2
16:34:11|16402.81
16:34:13|16403.01
16:34:13|16401.01
16:34:14|16399.74
16:34:16|16399.5
16:34:17|16399.42
16:34:18|16399.27
16:34:19|16399.1
16:34:19|16398.62
16:34:22|16398.62
16:34:22|16397.59
16:34:23|16397.3
16:34:25|16399.33
16:34:26|16399.04
16:34:27|16398.82
16:34:28|16400.17
16:34:29|16400.06
16:34:30|16400.09
16:34:31|16400.61
16:34:32|16400.57
16:34:33|16399.88
16:34:33|16397.9
16:34:34|16399.67
16:34:35|16398.61
16:34:37|16399.56
16:34:38|16399.97
16:34:39|16400.54
16:34:39|16400.78
16:34:42|16400.94
16:34:42|16401.17
16:34:43|16401.07
16:34:44|16401.75
16:34:46|16401.83
16:34:48|16399.61
16:34:48|16401.07
16:34:49|16401.07
16:34:50|16400.61
16:34:51|16400.61
16:34:52|16401.11
16:34:54|16399.52
16:34:54|16399.44
16:34:56|16400.53
16:34:56|16400.62
16:34:57|16402.09
16:34:58|16401.57
16:34:59|16401.85
16:35:00|16400.7
16:35:02|16401.37
16:35:02|16401.15
16:35:03|16401.62
16:35:05|16400.85
16:35:06|16400.49
16:35:07|16401.06
16:35:08|16403.05
16:35:09|16404.29
16:35:10|16404.09
16:35:12|16403.5
16:35:13|16403.58
16:35:13|16404.65
16:35:14|16403.4
16:35:15|16402.95
16:35:16|16404.53
16:35:17|16402.88
16:35:19|16401.36
16:35:20|16400.9
16:35:21|16401.36
16:35:22|16400.02
16:35:24|16399.19
16:35:25|16399.19
16:35:26|16399.19
16:35:27|16400.19
16:35:28|16399.8
16:35:29|16399.42
16:35:30|16399.79
16:35:31|16397.89
16:35:32|16398.08
16:35:33|16395.17
16:35:34|16393.23
16:35:36|16396.67
16:35:36|16396.73
16:35:37|16396.14
16:35:39|16395.27
16:35:40|16395.48
16:35:41|16394.89
16:35:42|16395.05
16:35:42|16395.06
16:35:44|16396.24
16:35:44|16397.77
16:35:45|16397.76
16:35:46|16398.63
16:35:48|16397.24
16:35:48|16397.34
16:35:49|16397.08
16:35:50|16396.09
16:35:52|16397.57
16:35:53|16397.11
16:35:53|16397.76
16:35:55|16397.34
16:35:55|16396.84
16:35:57|16396.94
16:35:57|16396.99
16:35:58|16397.96
16:35:59|16396.77
16:36:01|16395.2
16:36:01|16396.1
16:36:02|16396.7
16:36:04|16396.63
16:36:06|16396.45
16:36:07|16397.35
16:36:07|16396.9
16:36:09|16396.98
16:36:10|16398.9
16:36:10|16398.41
16:36:11|16398.45
16:36:13|16398.81
16:36:13|16397.72
16:36:14|16398.47
16:36:15|16396.63
16:36:16|16395.78
16:36:17|16396.98
16:36:19|16396.98
16:36:20|16394.65
16:36:21|16394.93
16:36:22|16394.91
16:36:24|16394.37
16:36:24|16395.89
16:36:25|16395.3
16:36:26|16395.85
16:36:27|16396.2
16:36:28|16399.26
16:36:29|16399.26
16:36:30|16399.22
16:36:31|16398.52
16:36:32|16398.09
16:36:33|16398.4
16:36:34|16398.49
16:36:36|16400.
16:36:37|16400.28
16:36:38|16400.64
16:36:39|16400.13
16:36:39|16398.61
16:36:41|16398.73
16:36:41|16399.27
16:36:43|16399.73
16:36:43|16399.62
16:36:45|16401.06
16:36:46|16402.7
16:36:48|16402.1
16:36:48|16403.97
16:36:50|16403.78
16:36:50|16403.51
16:36:52|16401.75
16:36:53|16402.89
16:36:54|16402.17
16:36:55|16402.44
16:36:56|16402.26
16:36:57|16402.26
16:36:58|16401.23
16:36:59|16401.16
16:37:00|16402.35
16:37:01|16402.86
16:37:02|16402.86
16:37:03|16402.7
16:37:04|16403.39
16:37:05|16400.98
16:37:06|16401.04
16:37:07|16400.99
16:37:08|16400.99
16:37:09|16400.98
16:37:10|16401.84
16:37:11|16401.99
16:37:13|16402.63
16:37:13|16403.31
16:37:14|16402.67
16:37:15|16403.14
16:37:16|16402.67
16:37:17|16402.68
16:37:18|16402.69
16:37:19|16403.23
16:37:21|16402.19
16:37:23|16401.61
16:37:23|16401.61
16:37:24|16401.6
16:37:25|16402.19
16:37:26|16402.18
16:37:27|16402.18
16:37:29|16401.22
16:37:30|16401.97
16:37:31|16401.62
16:37:32|16400.61
16:37:33|16401.16
16:37:34|16400.64
16:37:35|16400.69
16:37:36|16400.72
16:37:37|16400.66
16:37:38|16399.74
16:37:39|16400.3
16:37:39|16398.76
16:37:42|16401.21
16:37:42|16402.17
16:37:43|16402.3
16:37:44|16402.27
16:37:45|16403.23
16:37:46|16403.23
16:37:47|16402.46
16:37:48|16402.44
16:37:49|16402.19
16:37:50|16402.2
16:37:51|16402.2
16:37:53|16401.69
16:37:53|16401.16
16:37:55|16401.69
16:37:56|16400.3
16:37:56|16399.67
16:37:58|16399.65
16:37:58|16399.36
16:37:59|16398.99
16:38:00|16398.17
16:38:01|16399.9
16:38:02|16400.31
16:38:03|16400.28
16:38:05|16401.21
16:38:05|16401.21
16:38:07|16402.67
16:38:08|16402.45
16:38:09|16402.39
16:38:10|16403.42
16:38:11|16402.98
16:38:12|16402.15
16:38:13|16402.15
16:38:14|16402.4
16:38:16|16401.49
16:38:17|16400.9
16:38:17|16399.21
16:38:18|16400.07
16:38:20|16400.13
16:38:21|16401.04
16:38:22|16400.4
16:38:23|16400.2
16:38:25|16400.2
16:38:25|16400.07
16:38:26|16401.33
16:38:27|16400.
16:38:29|16397.97
16:38:29|16398.94
16:38:30|16398.64
16:38:32|16398.68
16:38:33|16398.59
16:38:34|16398.83
16:38:35|16399.81
16:38:36|16399.34
16:38:37|16399.87
16:38:38|16400.44
16:38:39|16401.18
16:38:41|16400.
16:38:41|16400.6
16:38:42|16398.8
16:38:43|16399.46
16:38:45|16399.34
16:38:45|16399.45
16:38:47|16399.29
16:38:48|16397.72
16:38:49|16395.22
16:38:50|16394.66
16:38:51|16394.61
16:38:52|16396.53
16:38:53|16396.54
16:38:54|16396.44
16:38:55|16396.38
16:38:56|16396.45
16:38:57|16396.11
16:38:59|16395.33
16:39:00|16395.65
16:39:00|16396.28
16:39:02|16395.62
16:39:03|16398.15
16:39:04|16398.
16:39:06|16397.79
16:39:07|16396.37
16:39:09|16396.95
16:39:10|16396.98
16:39:10|16396.98
16:39:11|16397.09
16:39:12|16397.09
16:39:14|16396.38
16:39:15|16397.17
16:39:16|16396.93
16:39:16|16397.79
16:39:17|16397.5
16:39:18|16397.8
16:39:19|16397.52
16:39:21|16400.3
16:39:22|16400.19
16:39:23|16400.17
16:39:24|16400.81
16:39:26|16399.96
16:39:26|16400.79
16:39:28|16400.79
16:39:29|16400.39
16:39:30|16401.5
16:39:32|16401.34
16:39:33|16401.94
16:39:34|16400.74
16:39:35|16401.75
16:39:36|16401.25
16:39:37|16402.71
16:39:38|16402.57
16:39:39|16402.96
16:39:40|16401.3
16:39:41|16401.68
16:39:42|16401.92
16:39:43|16403.13
16:39:44|16401.99
16:39:45|16401.1
16:39:46|16400.27
16:39:47|16399.2
16:39:48|16399.08
16:39:49|16399.98
16:39:51|16401.96
16:39:51|16401.18
16:39:52|16402.05
16:39:53|16401.7
16:39:54|16401.95
16:39:55|16402.36
16:39:56|16401.69
16:39:57|16402.16
16:39:58|16402.52
16:40:00|16402.44
16:40:01|16401.89
16:40:02|16401.89
16:40:03|16402.48
16:40:04|16400.14
16:40:06|16401.86
16:40:06|16398.89
16:40:07|16399.89
16:40:08|16399.08
16:40:10|16401.84
16:40:11|16401.13
16:40:12|16402.02
16:40:13|16402.07
16:40:14|16400.43
16:40:15|16400.73
16:40:16|16400.48
16:40:17|16400.6
16:40:18|16401.44
16:40:19|16401.34
16:40:20|16401.39
16:40:21|16400.64
16:40:22|16401.5
16:40:23|16401.15
16:40:25|16401.15
16:40:25|16401.26
16:40:26|16401.82
16:40:27|16401.64
16:40:28|16401.63
16:40:30|16401.89
16:40:31|16401.83
16:40:32|16403.48
16:40:33|16404.64
16:40:34|16404.99
16:40:35|16404.46
16:40:37|16403.4
16:40:37|16404.83
16:40:38|16405.4
16:40:40|16404.47
16:40:40|16404.59
16:40:42|16404.7
16:40:43|16405.36
16:40:44|16405.02
16:40:45|16403.73
16:40:46|16404.15
16:40:46|16402.67
16:40:47|16402.31
16:40:48|16401.96
16:40:49|16402.03
16:40:50|16401.52
16:40:51|16400.6
16:40:53|16400.6
16:40:53|16401.06
16:40:55|16403.71
16:40:55|16402.99
16:40:56|16402.79
16:40:57|16402.65
16:40:59|16402.18
16:41:00|16403.1
16:41:00|16404.39
16:41:01|16403.74
16:41:03|16403.
16:41:04|16403.28
16:41:05|16403.29
16:41:06|16402.5
16:41:07|16404.01
16:41:09|16406.46
16:41:10|16406.69
16:41:11|16405.82
16:41:12|16405.57
16:41:13|16405.31
16:41:13|16406.45
16:41:15|16405.88
16:41:15|16407.66
16:41:16|16408.26
16:41:17|16408.88
16:41:18|16408.6
16:41:19|16407.58
16:41:20|16408.7
16:41:21|16407.41
16:41:22|16408.47
16:41:23|16407.85
16:41:24|16406.52
16:41:25|16405.51
16:41:26|16404.68
16:41:28|16405.04
16:41:28|16406.07
16:41:30|16405.65
16:41:31|16405.96
16:41:32|16405.97
16:41:33|16406.3
16:41:34|16405.95
16:41:35|16405.84
16:41:37|16406.85
16:41:37|16407.58
16:41:38|16406.18
16:41:40|16406.3
16:41:40|16407.38
16:41:41|16406.91
16:41:43|16406.69
16:41:43|16406.94
16:41:44|16406.8
16:41:45|16407.1
16:41:47|16407.08
16:41:47|16407.25
16:41:48|16408.71
16:41:49|16407.54
16:41:50|16407.1
16:41:51|16407.4
16:41:52|16407.23
16:41:53|16404.82
16:41:54|16404.8
16:41:55|16405.51
16:41:56|16405.57
16:41:58|16404.26
16:41:58|16404.93
16:41:59|16404.06
16:42:01|16403.61
16:42:02|16406.73
16:42:03|16407.26
16:42:04|16406.77
16:42:05|16407.09
16:42:06|16406.36
16:42:07|16407.49
16:42:08|16406.64
16:42:10|16407.38
16:42:10|16408.
16:42:11|16408.
16:42:12|16407.23
16:42:13|16408.38
16:42:14|16408.12
16:42:15|16408.83
16:42:16|16410.36
16:42:18|16411.9
16:42:18|16412.01
16:42:19|16411.16
16:42:20|16410.55
16:42:21|16410.02
16:42:23|16410.
16:42:23|16410.15
16:42:24|16408.56
16:42:25|16408.81
16:42:27|16408.59
16:42:29|16408.44
16:42:29|16408.1
16:42:31|16407.47
16:42:31|16408.48
16:42:33|16408.59
16:42:34|16405.82
16:42:34|16405.57
16:42:36|16405.53
16:42:37|16405.84
16:42:38|16406.69
16:42:38|16406.13
16:42:41|16406.54
16:42:41|16406.7
16:42:42|16405.9
16:42:43|16405.92
16:42:44|16406.96
16:42:45|16407.52
16:42:46|16407.43
16:42:47|16406.5
16:42:48|16406.96
16:42:49|16406.38
16:42:50|16406.03
16:42:51|16405.25
16:42:52|16404.68
16:42:53|16406.12
16:42:54|16406.12
16:42:55|16405.67
16:42:56|16404.83
16:42:57|16405.3
16:42:58|16405.48
16:42:59|16403.85
16:43:00|16403.09
16:43:01|16402.82
16:43:02|16402.01
16:43:03|16402.64
16:43:04|16404.3
16:43:05|16406.84
16:43:06|16407.73
16:43:07|16406.32
16:43:08|16406.19
16:43:09|16408.02
16:43:11|16406.79
16:43:13|16408.02
16:43:13|16408.36
16:43:14|16407.63
16:43:15|16410.
16:43:16|16408.67
16:43:17|16408.99
16:43:18|16409.01
16:43:19|16409.22
16:43:20|16409.93
16:43:21|16409.08
16:43:22|16408.2
16:43:23|16408.19
16:43:24|16408.19
16:43:25|16407.88
16:43:26|16408.07
16:43:27|16408.06
16:43:28|16408.
16:43:30|16409.25
16:43:30|16410.31
16:43:31|16410.35
16:43:32|16410.88
16:43:35|16410.99
16:43:35|16412.01
16:43:36|16410.59
16:43:37|16410.61
16:43:38|16411.3
16:43:39|16410.63
16:43:41|16408.77
16:43:42|16408.75
16:43:43|16408.37
16:43:44|16408.75
16:43:45|16408.69
16:43:45|16408.16
16:43:46|16407.63
16:43:48|16405.94
16:43:48|16406.2
16:43:49|16406.32
16:43:51|16406.29
16:43:51|16405.98
16:43:53|16405.98
16:43:54|16405.44
16:43:54|16405.08
16:43:56|16405.
16:43:57|16406.22
16:43:58|16406.83
16:43:58|16406.
16:44:00|16405.03
16:44:00|16405.06
16:44:02|16405.54
16:44:02|16405.47
16:44:04|16405.47
16:44:04|16406.12
16:44:06|16404.24
16:44:08|16404.76
16:44:09|16403.67
16:44:09|16403.62
16:44:10|16401.82
16:44:11|16401.89
16:44:13|16402.12
16:44:13|16400.7
16:44:15|16401.22
16:44:15|16401.22
16:44:16|16402.37
16:44:17|16402.1
16:44:19|16402.07
16:44:20|16403.61
16:44:20|16403.12
16:44:21|16403.95
16:44:22|16403.7
16:44:23|16402.82
16:44:24|16403.14
16:44:25|16402.79
16:44:26|16402.69
16:44:28|16401.55
16:44:29|16400.68
16:44:30|16401.77
16:44:31|16401.77
16:44:32|16402.32
16:44:33|16403.5
16:44:34|16405.2
16:44:35|16404.77
16:44:36|16404.2
16:44:37|16403.89
16:44:38|16403.7
16:44:39|16403.08
16:44:40|16403.87
16:44:41|16403.38
16:44:42|16403.
16:44:43|16404.51
16:44:44|16403.83
16:44:45|16404.25
16:44:46|16406.17
16:44:47|16405.28
16:44:48|16405.17
16:44:49|16405.74
16:44:50|16405.07
16:44:51|16406.72
16:44:52|16405.21
16:44:53|16406.35
16:44:54|16406.35
16:44:55|16405.97
16:44:56|16405.23
16:44:57|16405.78
16:44:58|16404.82
16:44:59|16404.7
16:45:01|16403.93
16:45:02|16404.21
16:45:03|16404.68
16:45:04|16406.42
16:45:05|16406.67
16:45:07|16406.99
16:45:08|16406.78
16:45:09|16406.74
16:45:10|16405.74
16:45:11|16404.13
16:45:12|16405.08
16:45:13|16406.57
16:45:15|16404.82
16:45:15|16404.59
16:45:16|16405.64
16:45:18|16405.1
16:45:19|16406.35
16:45:20|16405.28
16:45:21|16405.77
16:45:22|16405.8
16:45:23|16405.59
16:45:24|16406.08
16:45:25|16406.85
16:45:26|16405.81
16:45:27|16405.47
16:45:28|16405.9
16:45:30|16405.89
16:45:31|16406.08
16:45:32|16404.64
16:45:33|16405.29
16:45:34|16405.88
16:45:35|16404.8
16:45:36|16405.8
16:45:38|16405.37
16:45:38|16405.96
16:45:40|16405.42
16:45:41|16406.04
16:45:42|16405.53
16:45:43|16406.59
16:45:44|16407.04
16:45:45|16404.93
16:45:46|16407.28
16:45:47|16407.1
16:45:48|16407.81
16:45:49|16408.06
16:45:50|16408.48
16:45:51|16407.84
16:45:52|16406.39
16:45:53|16406.86
16:45:54|16407.27
16:45:55|16407.4
16:45:56|16407.71
16:45:57|16408.7
16:45:58|16408.22
16:45:59|16407.91
16:46:00|16408.09
16:46:01|16407.99
16:46:02|16407.4
16:46:04|16406.57
16:46:05|16407.36
16:46:05|16406.87
16:46:06|16406.81
16:46:07|16404.48
16:46:09|16404.39
16:46:10|16403.85
16:46:11|16402.83
16:46:11|16404.75
16:46:12|16404.19
16:46:13|16403.97
16:46:14|16403.98
16:46:15|16401.47
16:46:17|16402.37
16:46:18|16401.81
16:46:18|16402.28
16:46:19|16402.23
16:46:21|16401.46
16:46:21|16398.02
16:46:22|16397.28
16:46:24|16397.16
16:46:24|16397.96
16:46:25|16397.01
16:46:27|16395.25
16:46:28|16394.51
16:46:29|16394.61
16:46:31|16395.02
16:46:32|16394.18
16:46:33|16393.22
16:46:33|16396.65
16:46:35|16397.29
16:46:36|16398.68
16:46:38|16397.99
16:46:38|16398.04
16:46:40|16397.8
16:46:41|16397.71
16:46:41|16397.91
16:46:42|16395.98
16:46:44|16395.76
16:46:44|16395.75
16:46:46|16394.83
16:46:46|16396.2
16:46:47|16395.67
16:46:49|16395.66
16:46:50|16394.41
16:46:50|16395.37
16:46:51|16392.8
16:46:52|16393.63
16:46:54|16392.14
16:46:54|16391.26
16:46:55|16391.86
16:46:56|16391.36
16:46:58|16388.71
16:46:58|16389.65
16:47:00|16388.54
16:47:00|16388.56
16:47:02|16388.39
16:47:03|16387.01
16:47:03|16389.06
16:47:04|16390.67
16:47:06|16390.1
16:47:06|16390.66
16:47:07|16391.18
16:47:08|16391.48
16:47:09|16392.
16:47:10|16390.95
16:47:11|16391.03
16:47:13|16391.26
16:47:13|16392.76
16:47:15|16393.
16:47:16|16393.
16:47:17|16393.57
16:47:18|16393.91
16:47:19|16394.55
16:47:20|16394.04
16:47:21|16393.9
16:47:22|16393.7
16:47:23|16393.78
16:47:24|16394.93
16:47:26|16392.98
16:47:26|16391.72
16:47:27|16391.83
16:47:28|16391.1
16:47:30|16388.8
16:47:31|16385.27
16:47:31|16386.11
16:47:33|16385.7
16:47:34|16384.55
16:47:35|16386.58
16:47:37|16385.97
16:47:37|16386.7
16:47:38|16387.44
16:47:39|16387.16
16:47:40|16385.78
16:47:41|16383.63
16:47:42|16384.28
16:47:43|16381.8
16:47:44|16382.4
16:47:45|16381.89
16:47:46|16383.09
16:47:47|16383.87
16:47:48|16384.95
16:47:49|16385.65
16:47:50|16385.23
16:47:51|16384.18
16:47:52|16383.67
16:47:53|16383.43
16:47:54|16383.88
16:47:55|16384.29
16:47:56|16383.64
16:47:57|16384.88
16:47:58|16385.56
16:47:59|16383.86
16:48:00|16385.56
16:48:01|16385.14
16:48:02|16386.53
16:48:03|16387.03
16:48:04|16387.
16:48:05|16386.7
16:48:06|16387.71
16:48:07|16381.46
16:48:08|16381.45
16:48:09|16380.83
16:48:10|16379.87
16:48:11|16378.98
16:48:12|16378.39
16:48:13|16379.19
16:48:14|16379.14
16:48:15|16378.12
16:48:16|16379.21
16:48:17|16380.57
16:48:18|16379.73
16:48:19|16379.18
16:48:20|16378.24
16:48:21|16379.44
16:48:22|16379.02
16:48:23|16381.17
16:48:24|16380.9
16:48:25|16380.59
16:48:26|16381.19
16:48:27|16381.54
16:48:28|16380.34
16:48:29|16380.28
16:48:30|16382.36
16:48:32|16381.29
16:48:34|16381.76
16:48:34|16382.53
16:48:35|16380.87
16:48:37|16380.18
16:48:38|16379.21
16:48:39|16377.85
16:48:39|16377.35
16:48:41|16376.85
16:48:42|16374.84
16:48:43|16376.08
16:48:44|16371.98
16:48:45|16372.25
16:48:46|16372.47
16:48:47|16374.21
16:48:49|16376.24
16:48:49|16376.01
16:48:50|16378.28
16:48:51|16377.44
16:48:53|16378.85
16:48:54|16378.22
16:48:55|16377.33
16:48:56|16375.02
16:48:57|16373.14
16:48:58|16374.2
16:48:59|16374.39
16:49:00|16374.36
16:49:01|16375.01
16:49:02|16375.77
16:49:03|16374.76
16:49:04|16375.41
16:49:05|16376.06
16:49:07|16378.6
16:49:07|16378.
16:49:09|16376.11
16:49:10|16376.11
16:49:11|16376.63
16:49:12|16377.7
16:49:13|16376.32
16:49:14|16376.81
16:49:15|16378.05
16:49:16|16378.45
16:49:17|16380.2
16:49:18|16377.79
16:49:19|16379.66
16:49:20|16378.65
16:49:21|16377.02
16:49:22|16378.02
16:49:24|16377.9
16:49:25|16376.98
16:49:25|16376.72
16:49:27|16375.
16:49:27|16372.88
16:49:28|16374.24
16:49:30|16374.89
16:49:30|16374.65
16:49:31|16375.02
16:49:33|16375.29
16:49:35|16375.82
16:49:36|16375.41
16:49:36|16375.34
16:49:38|16372.11
16:49:38|16372.29
16:49:40|16372.58
16:49:41|16371.77
16:49:42|16373.07
16:49:43|16372.45
16:49:44|16372.73
16:49:45|16373.72
16:49:46|16374.69
16:49:47|16374.86
16:49:48|16375.4
16:49:49|16374.09
16:49:51|16374.28
16:49:51|16374.34
16:49:52|16374.65
16:49:54|16374.35
16:49:55|16375.08
16:49:55|16373.93
16:49:56|16373.93
16:49:57|16374.14
16:49:58|16374.35
16:49:59|16373.94
16:50:00|16375.14
16:50:01|16375.92
16:50:03|16376.18
16:50:03|16376.2
16:50:05|16375.94
16:50:06|16372.65
16:50:07|16373.59
16:50:08|16373.88
16:50:09|16373.
16:50:11|16373.88
16:50:12|16374.89
16:50:14|16374.32
16:50:15|16373.84
16:50:16|16372.37
16:50:16|16372.4
16:50:18|16372.85
16:50:18|16372.63
16:50:20|16373.66
16:50:21|16372.76
16:50:22|16372.76
16:50:23|16371.65
16:50:24|16371.97
16:50:26|16371.84
16:50:27|16372.83
16:50:28|16372.07
16:50:29|16371.45
16:50:29|16372.28
16:50:31|16371.6
16:50:31|16371.66
16:50:32|16370.62
16:50:34|16370.86
16:50:36|16373.66
16:50:37|16374.29
16:50:39|16375.15
16:50:39|16375.32
16:50:40|16376.16
16:50:41|16374.14
16:50:42|16373.76
16:50:43|16374.07
16:50:44|16374.65
16:50:45|16374.14
16:50:46|16374.14
16:50:47|16375.68
16:50:48|16374.63
16:50:49|16374.63
16:50:50|16374.89
16:50:51|16376.04
16:50:52|16376.06
16:50:53|16374.02
16:50:54|16374.36
16:50:55|16374.11
16:50:56|16374.17
16:50:57|16374.92
16:50:58|16372.31
16:50:59|16374.67
16:51:00|16374.13
16:51:01|16375.02
16:51:02|16374.1
16:51:03|16375.45
16:51:04|16373.85
16:51:05|16372.88
16:51:06|16373.33
16:51:07|16373.46
16:51:08|16372.61
16:51:09|16370.87
16:51:10|16371.53
16:51:11|16371.8
16:51:12|16371.66
16:51:13|16371.87
16:51:15|16368.53
16:51:17|16368.82
16:51:18|16370.12
16:51:19|16370.99
16:51:20|16373.82
16:51:21|16371.68
16:51:22|16371.08
16:51:23|16371.93
16:51:24|16372.71
16:51:25|16372.31
16:51:25|16373.01
16:51:27|16372.49
16:51:27|16371.88
16:51:29|16372.98
16:51:30|16372.31
16:51:31|16373.46
16:51:32|16372.9
16:51:33|16373.21
16:51:34|16373.5
16:51:35|16375.52
16:51:36|16375.71
16:51:38|16375.46
16:51:39|16376.76
16:51:39|16376.27
16:51:40|16378.38
16:51:41|16378.36
16:51:43|16379.66
16:51:43|16379.45
16:51:45|16378.45
16:51:46|16378.36
16:51:48|16379.1
16:51:48|16378.15
16:51:50|16378.8
16:51:51|16377.91
16:51:51|16377.37
16:51:52|16378.04
16:51:54|16378.62
16:51:54|16378.62
16:51:55|16382.05
16:51:57|16381.31
16:51:58|16380.02
16:51:58|16380.34
16:51:59|16381.79
16:52:00|16383.58
16:52:01|16384.46
16:52:03|16383.
16:52:03|16383.2
16:52:04|16383.2
16:52:05|16383.08
16:52:06|16381.5
16:52:07|16383.73
16:52:09|16383.94
16:52:10|16382.73
16:52:11|16381.84
16:52:12|16381.09
16:52:14|16380.89
16:52:14|16379.4
16:52:15|16378.86
16:52:16|16378.69
16:52:18|16379.96
16:52:18|16378.81
16:52:19|16376.86
16:52:20|16378.53
16:52:21|16377.72
16:52:22|16377.46
16:52:23|16377.27
16:52:24|16381.75
16:52:25|16380.86
16:52:26|16380.87
16:52:28|16380.41
16:52:29|16380.
16:52:29|16379.99
16:52:30|16379.37
16:52:31|16379.36
16:52:32|16378.65
16:52:34|16379.94
16:52:34|16379.36
16:52:36|16379.36
16:52:37|16379.21
16:52:39|16380.64
16:52:40|16380.52
16:52:41|16382.34
16:52:41|16382.21
16:52:42|16382.13
16:52:43|16382.1
16:52:44|16382.98
16:52:45|16381.8
16:52:46|16383.
16:52:47|16381.22
16:52:48|16381.13
16:52:50|16381.59
16:52:51|16380.55
16:52:52|16381.75
16:52:53|16381.75
16:52:54|16383.1
16:52:55|16382.1
16:52:56|16383.
16:52:57|16382.52
16:52:58|16382.68
16:53:00|16383.
16:53:00|16383.51
16:53:01|16383.31
16:53:03|16383.86
16:53:04|16383.67
16:53:05|16381.68
16:53:06|16382.01
16:53:07|16382.44
16:53:08|16383.17
16:53:09|16382.62
16:53:10|16382.83
16:53:11|16384.28
16:53:12|16384.68
16:53:13|16386.25
16:53:14|16384.97
16:53:15|16385.35
16:53:16|16384.74
16:53:17|16385.01
16:53:18|16385.49
16:53:19|16385.68
16:53:20|16385.41
16:53:21|16385.07
16:53:22|16386.22
16:53:23|16386.1
16:53:24|16386.3
16:53:25|16386.4
16:53:26|16386.44
16:53:27|16387.16
16:53:28|16388.03
16:53:29|16388.11
16:53:30|16388.15
16:53:31|16387.76
16:53:32|16387.48
16:53:33|16387.88
16:53:34|16388.15
16:53:35|16388.24
16:53:36|16388.18
16:53:38|16386.26
16:53:38|16385.13
16:53:39|16385.71
16:53:41|16384.54
16:53:42|16384.53
16:53:43|16385.47
16:53:44|16386.69
16:53:45|16386.73
16:53:46|16387.4
16:53:47|16388.27
16:53:48|16386.96
16:53:49|16386.41
16:53:50|16387.03
16:53:51|16387.61
16:53:52|16387.62
16:53:53|16387.21
16:53:54|16388.38
16:53:55|16387.46
16:53:56|16388.62
16:53:57|16387.59
16:53:58|16387.96
16:54:00|16389.1
16:54:00|16389.37
16:54:02|16389.09
16:54:02|16390.85
16:54:04|16390.05
16:54:04|16389.24
16:54:06|16389.84
16:54:06|16387.01
16:54:08|16386.98
16:54:09|16385.44
16:54:10|16387.63
16:54:11|16387.48
16:54:13|16384.8
16:54:13|16381.97
16:54:14|16382.12
16:54:15|16381.18
16:54:16|16381.31
16:54:18|16382.42
16:54:18|16380.72
16:54:19|16381.37
16:54:20|16383.06
16:54:22|16382.91
16:54:22|16383.61
16:54:23|16383.18
16:54:24|16385.
16:54:25|16386.55
16:54:26|16386.83
16:54:28|16387.59
16:54:29|16385.66
16:54:29|16387.5
16:54:30|16386.4
16:54:32|16386.29
16:54:32|16385.58
16:54:33|16385.81
16:54:34|16385.01
16:54:36|16385.86
16:54:37|16384.43
16:54:38|16382.69
16:54:39|16382.64
16:54:41|16379.65
16:54:41|16380.65
16:54:42|16381.8
16:54:43|16380.76
16:54:44|16380.48
16:54:45|16379.32
16:54:46|16379.55
16:54:47|16380.25
16:54:49|16376.74
16:54:49|16375.91
16:54:51|16373.26
16:54:52|16373.52
16:54:54|16373.74
16:54:55|16373.59
16:54:56|16373.82
16:54:57|16373.2
16:54:58|16373.55
16:54:58|16372.15
16:54:59|16370.
16:55:00|16371.69
16:55:01|16370.
16:55:03|16369.54
16:55:04|16364.43
16:55:04|16365.34
16:55:05|16362.16
16:55:06|16362.85
16:55:08|16367.54
16:55:09|16367.33
16:55:10|16367.93
16:55:11|16368.46
16:55:12|16367.3
16:55:13|16366.97
16:55:14|16366.57
16:55:15|16365.56
16:55:16|16364.94
16:55:17|16364.49
16:55:18|16365.46
16:55:19|16366.15
16:55:20|16366.22
16:55:21|16365.61
16:55:22|16364.93
16:55:23|16363.78
16:55:24|16364.15
16:55:25|16365.99
16:55:26|16364.83
16:55:27|16367.97
16:55:28|16365.79
16:55:29|16364.39
16:55:30|16364.41
16:55:31|16365.32
16:55:32|16365.11
16:55:33|16364.33
16:55:34|16364.77
16:55:35|16364.85
16:55:36|16366.05
16:55:37|16363.28
16:55:38|16364.34
16:55:40|16362.45
16:55:41|16363.58
16:55:41|16362.
16:55:43|16361.46
16:55:43|16361.79
16:55:45|16358.11
16:55:46|16359.23
16:55:46|16358.47
16:55:47|16358.13
16:55:48|16357.83
16:55:50|16358.94
16:55:50|16358.99
16:55:52|16359.22
16:55:52|16360.78
16:55:53|16361.97
16:55:55|16361.66
16:55:57|16360.63
16:55:57|16360.64
16:55:58|16363.93
16:56:00|16362.35
16:56:01|16362.35
16:56:01|16361.97
16:56:03|16362.76
16:56:03|16362.73
16:56:05|16362.73
16:56:06|16363.42
16:56:07|16364.11
16:56:08|16364.15
16:56:08|16363.85
16:56:10|16364.03
16:56:11|16364.17
16:56:12|16363.91
16:56:13|16363.76
16:56:14|16361.17
16:56:15|16362.29
16:56:16|16362.5
16:56:17|16361.9
16:56:18|16361.44
16:56:18|16362.39
16:56:19|16360.82
16:56:20|16358.
16:56:22|16358.53
16:56:23|16358.07
16:56:23|16358.64
16:56:25|16355.55
16:56:25|16352.09
16:56:27|16348.92
16:56:28|16352.35
16:56:30|16353.04
16:56:30|16354.12
16:56:31|16353.82
16:56:32|16352.08
16:56:33|16350.53
16:56:34|16349.46
16:56:35|16348.54
16:56:36|16348.17
16:56:37|16349.57
16:56:38|16348.51
16:56:40|16345.81
16:56:41|16347.47
16:56:42|16345.29
16:56:43|16348.73
16:56:45|16352.1
16:56:46|16347.16
16:56:46|16346.92
16:56:47|16347.22
16:56:48|16347.3
16:56:49|16348.11
16:56:51|16348.3
16:56:51|16346.91
16:56:52|16346.55
16:56:53|16345.87
16:56:54|16344.39
16:56:55|16345.88
16:56:56|16344.98
16:56:57|16345.21
16:56:58|16346.76
16:57:00|16348.07
16:57:01|16347.55
16:57:01|16348.93
16:57:03|16348.08
16:57:05|16352.38
16:57:05|16350.02
16:57:06|16353.32
16:57:07|16353.
16:57:08|16353.64
16:57:09|16353.4
16:57:10|16354.39
16:57:12|16352.2
16:57:12|16352.7
16:57:13|16353.
16:57:15|16355.04
16:57:15|16355.15
16:57:17|16354.69
16:57:19|16355.18
16:57:19|16353.36
16:57:20|16351.54
16:57:21|16352.14
16:57:22|16349.28
16:57:23|16351.25
16:57:24|16352.86
16:57:25|16350.64
16:57:26|16352.58
16:57:27|16352.09
16:57:28|16352.2
16:57:29|16351.55
16:57:31|16353.68
16:57:31|16355.49
16:57:34|16355.44
16:57:34|16355.42
16:57:36|16355.49
16:57:37|16356.34
16:57:38|16355.52
16:57:39|16354.97
16:57:40|16355.61
16:57:42|16354.88
16:57:42|16353.07
16:57:43|16350.27
16:57:45|16351.08
16:57:45|16351.75
16:57:47|16350.58
16:57:48|16350.84
16:57:49|16350.84
16:57:51|16350.52
16:57:52|16348.89
16:57:53|16347.59
16:57:54|16347.24
16:57:55|16347.14
16:57:56|16347.08
16:57:57|16347.33
16:57:58|16348.25
16:57:59|16347.5
16:58:01|16346.55
16:58:01|16347.78
16:58:02|16343.54
16:58:03|16342.92
16:58:05|16344.99
16:58:06|16347.
16:58:07|16346.83
16:58:09|16348.54
16:58:09|16349.51
16:58:10|16345.96
16:58:12|16344.81
16:58:12|16346.99
16:58:13|16348.49
16:58:14|16350.83
16:58:15|16350.16
16:58:17|16351.24
16:58:17|16351.52
16:58:18|16348.64
16:58:20|16347.04
16:58:20|16345.06
16:58:21|16343.18
16:58:23|16344.77
16:58:24|16345.8
16:58:25|16344.47
16:58:26|16346.63
16:58:27|16343.69
16:58:28|16343.64
16:58:30|16343.34
16:58:30|16343.6
16:58:31|16347.52
16:58:32|16344.73
16:58:33|16346.58
16:58:34|16345.73
16:58:35|16345.39
16:58:36|16343.88
16:58:37|16343.83
16:58:38|16344.69
16:58:39|16346.18
16:58:40|16346.1
16:58:42|16344.49
16:58:43|16345.84
16:58:44|16343.82
16:58:45|16343.16
16:58:47|16343.28
16:58:47|16340.92
16:58:48|16339.01
16:58:49|16342.44
16:58:50|16341.67
16:58:52|16340.57
16:58:52|16342.23
16:58:53|16342.48
16:58:54|16339.74
16:58:55|16339.74
16:58:56|16341.16
16:58:57|16341.59
16:58:58|16339.79
16:58:59|16340.83
16:59:00|16339.93
16:59:01|16343.93
16:59:02|16342.31
16:59:03|16343.86
16:59:05|16342.92
16:59:06|16343.18
16:59:07|16342.98
16:59:09|16343.38
16:59:09|16346.39
16:59:10|16347.18
16:59:11|16350.
16:59:12|16348.03
16:59:13|16349.3
16:59:14|16347.12
16:59:15|16344.87
16:59:17|16342.6
16:59:18|16343.07
16:59:19|16342.75
16:59:20|16342.16
16:59:21|16342.22
16:59:22|16340.74
16:59:23|16341.51
16:59:24|16342.15
16:59:25|16343.11
16:59:26|16342.29
16:59:27|16341.2
16:59:28|16341.06
16:59:29|16337.
16:59:30|16332.88
16:59:31|16335.02
16:59:32|16328.65
16:59:33|16333.99
16:59:34|16332.42
16:59:35|16326.73
16:59:36|16327.4
16:59:38|16326.67
16:59:38|16326.41
16:59:39|16323.16
16:59:40|16310.72
16:59:41|16313.21
16:59:42|16313.2
16:59:43|16307.52
16:59:45|16305.89
16:59:46|16311.29
16:59:46|16314.08
16:59:48|16306.66
16:59:49|16309.54
16:59:49|16306.96
16:59:50|16306.76
16:59:52|16302.35
16:59:53|16302.51
16:59:54|16303.18
16:59:55|16302.53
16:59:56|16309.28
16:59:57|16315.9
16:59:58|16315.41
16:59:59|16314.51
17:00:00|16315.31
17:00:01|16316.84
17:00:02|16315.02
17:00:04|16322.93
17:00:05|16322.65
17:00:06|16313.33
17:00:08|16314.6
17:00:08|16311.11
17:00:09|16307.45
17:00:11|16315.25
17:00:11|16320.28
17:00:13|16323.11
17:00:13|16322.91
17:00:14|16323.31
17:00:16|16323.45
17:00:17|16322.88
17:00:18|16323.37
17:00:19|16325.69
17:00:20|16329.12
17:00:21|16329.59
17:00:22|16333.12
17:00:23|16330.47
17:00:25|16330.55
17:00:25|16329.97
17:00:26|16327.67
17:00:27|16330.39
17:00:28|16332.28
17:00:30|16336.36
17:00:31|16336.29
17:00:32|16337.56
17:00:33|16337.44
17:00:34|16342.02
17:00:35|16338.
17:00:36|16343.
17:00:37|16343.48
17:00:38|16338.07
17:00:39|16333.66
17:00:40|16334.86
17:00:41|16344.17
17:00:42|16342.23
17:00:43|16343.56
17:00:44|16341.34
17:00:46|16338.45
17:00:46|16337.66
17:00:47|16337.89
17:00:48|16337.08
17:00:49|16341.74
17:00:50|16346.25
17:00:52|16343.55
17:00:53|16342.94
17:00:54|16345.23
17:00:56|16344.11
17:00:56|16342.4
17:00:58|16342.71
17:00:58|16343.5
17:01:00|16341.38
17:01:01|16339.2
17:01:02|16339.37
17:01:03|16340.75
17:01:05|16342.05
17:01:05|16342.15
17:01:07|16340.69
17:01:09|16337.56
17:01:09|16335.56
17:01:10|16337.55
17:01:11|16340.96
17:01:12|16344.29
17:01:13|16340.62
17:01:14|16342.82
17:01:15|16346.45
17:01:16|16347.12
17:01:17|16346.66
17:01:18|16347.4
17:01:19|16345.25
17:01:20|16342.44
17:01:21|16342.8
17:01:22|16343.02
17:01:23|16345.
17:01:24|16343.78
17:01:25|16345.18
17:01:26|16342.65
17:01:27|16343.34
17:01:28|16343.9
17:01:29|16347.78
17:01:30|16348.08
17:01:31|16343.2
17:01:33|16343.42
17:01:33|16344.35
17:01:35|16341.15
17:01:36|16340.63
17:01:37|16342.54
17:01:38|16343.4
17:01:39|16342.68
17:01:41|16344.91
17:01:41|16346.83
17:01:42|16346.86
17:01:43|16347.99
17:01:45|16348.71
17:01:46|16350.73
17:01:46|16350.13
17:01:47|16351.39
17:01:49|16349.58
17:01:50|16353.07
17:01:51|16349.41
17:01:51|16351.31
17:01:53|16352.02
17:01:53|16352.22
17:01:54|16351.38
17:01:56|16350.88
17:01:57|16349.78
17:01:58|16348.26
17:02:00|16346.34
17:02:00|16346.83
17:02:01|16344.5
17:02:02|16345.07
17:02:03|16344.33
17:02:05|16345.6
17:02:06|16344.42
17:02:07|16339.79
17:02:08|16340.3
17:02:09|16339.51
17:02:10|16344.81
17:02:11|16341.83
17:02:13|16341.37
17:02:14|16341.2
17:02:14|16341.73
17:02:15|16339.49
17:02:16|16336.73
17:02:18|16336.85
17:02:19|16338.33
17:02:19|16336.77
17:02:21|16337.44
17:02:21|16335.63
17:02:23|16339.31
17:02:23|16338.39
17:02:24|16338.04
17:02:26|16338.13
17:02:27|16336.43
17:02:28|16336.03
17:02:29|16338.02
17:02:30|16336.31
17:02:31|16334.22
17:02:32|16333.67
17:02:33|16332.05
17:02:34|16333.28
17:02:35|16336.73
17:02:36|16336.3
17:02:37|16339.76
17:02:38|16339.86
17:02:39|16339.28
17:02:40|16335.68
17:02:41|16334.35
17:02:42|16335.61
17:02:43|16335.01
17:02:44|16334.52
17:02:45|16337.07
17:02:46|16337.
17:02:48|16335.76
17:02:49|16334.14
17:02:50|16332.65
17:02:51|16332.85
17:02:52|16332.78
17:02:53|16330.68
17:02:54|16331.28
17:02:55|16331.6
17:02:56|16331.13
17:02:58|16332.23
17:02:58|16331.43
17:03:00|16334.75
17:03:00|16334.
17:03:02|16334.07
17:03:02|16332.9
17:03:03|16330.62
17:03:05|16327.96
17:03:06|16327.97
17:03:08|16328.94
17:03:09|16328.76
17:03:10|16328.83
17:03:12|16330.94
17:03:12|16331.79
17:03:13|16332.18
17:03:14|16333.
17:03:15|16334.69
17:03:16|16335.13
17:03:17|16336.43
17:03:18|16333.74
17:03:19|16331.88
17:03:20|16331.57
17:03:21|16332.06
17:03:22|16330.65
17:03:23|16329.83
17:03:24|16331.06
17:03:25|16331.06
17:03:26|16331.06
17:03:27|16325.79
17:03:28|16327.26
17:03:30|16328.06
17:03:30|16326.08
17:03:31|16324.03
17:03:33|16321.28
17:03:34|16319.91
17:03:35|16323.66
17:03:35|16323.15
17:03:37|16318.72
17:03:37|16320.68
17:03:38|16318.81
17:03:39|16319.83
17:03:40|16317.38
17:03:42|16319.1
17:03:42|16318.72
17:03:44|16321.09
17:03:44|16320.16
17:03:46|16318.68
17:03:46|16319.59
17:03:47|16320.33
17:03:50|16322.91
17:03:50|16321.99
17:03:52|16322.46
17:03:53|16324.61
17:03:53|16321.59
17:03:56|16320.61
17:03:56|16318.95
17:03:57|16317.81
17:03:58|16319.93
17:03:59|16317.51
17:04:00|16317.51
17:04:01|16321.77
17:04:02|16321.86
17:04:03|16324.19
17:04:04|16327.94
17:04:05|16328.29
17:04:06|16327.15
17:04:07|16327.81
17:04:08|16327.78
17:04:10|16323.21
17:04:10|16323.64
17:04:12|16324.23
17:04:13|16324.09
17:04:14|16323.3
17:04:14|16322.38
17:04:15|16326.32
17:04:16|16330.
17:04:18|16329.29
17:04:18|16326.61
17:04:20|16325.05
17:04:21|16325.41
17:04:21|16325.14
17:04:24|16325.96
17:04:24|16326.95
17:04:25|16329.76
17:04:27|16328.69
17:04:27|16327.91
17:04:29|16328.41
17:04:29|16328.71
17:04:31|16326.89
17:04:33|16327.55
17:04:33|16320.23
17:04:34|16325.56
17:04:35|16323.52
17:04:36|16324.29
17:04:37|16325.17
17:04:38|16325.07
17:04:39|16326.37
17:04:40|16326.33
17:04:42|16327.83
17:04:42|16326.59
17:04:44|16328.25
17:04:46|16326.56
17:04:46|16327.56
17:04:47|16329.52
17:04:48|16328.68
17:04:49|16330.44
17:04:50|16331.08
17:04:51|16331.41
17:04:52|16332.13
17:04:53|16333.64
17:04:54|16333.1
17:04:55|16332.12
17:04:57|16332.16
17:04:58|16334.05
17:04:58|16336.15
17:04:59|16334.7
17:05:01|16334.46
17:05:02|16335.7
17:05:04|16336.17
17:05:04|16336.55
17:05:05|16338.35
17:05:06|16340.58
17:05:07|16339.31
17:05:08|16338.38
17:05:09|16338.59
17:05:10|16340.2
17:05:12|16340.05
17:05:14|16340.22
17:05:14|16342.13
17:05:15|16340.6
17:05:16|16341.59
17:05:18|16340.25
17:05:18|16339.69
17:05:20|16339.43
17:05:20|16338.61
17:05:22|16339.46
17:05:23|16340.34
17:05:24|16340.57
17:05:26|16339.33
17:05:26|16340.03
17:05:28|16339.65
17:05:29|16336.91
17:05:29|16336.88
17:05:31|16337.71
17:05:32|16336.81
17:05:33|16337.62
17:05:34|16342.54
17:05:35|16341.13
17:05:36|16340.82
17:05:37|16339.6
17:05:38|16340.49
17:05:39|16341.45
17:05:40|16342.6
17:05:41|16340.73
17:05:42|16341.96
17:05:43|16344.09
17:05:45|16344.64
17:05:46|16344.86
17:05:47|16343.67
17:05:48|16344.68
17:05:48|16344.67
17:05:49|16343.3
17:05:51|16343.33
17:05:51|16344.6
17:05:52|16344.39
17:05:53|16344.56
17:05:55|16346.81
17:05:57|16346.52
17:05:57|16348.
17:05:59|16346.38
17:05:59|16346.61
17:06:00|16347.83
17:06:02|16347.59
17:06:02|16347.33
17:06:04|16353.97
17:06:05|16352.18
17:06:06|16350.21
17:06:06|16353.49
17:06:07|16351.15
17:06:09|16350.55
17:06:10|16349.96
17:06:11|16349.88
17:06:12|16346.59
17:06:13|16347.08
17:06:14|16347.84
17:06:15|16345.36
17:06:16|16345.14
17:06:17|16341.88
17:06:18|16342.66
17:06:19|16342.45
17:06:20|16343.38
17:06:21|16343.14
17:06:22|16348.
17:06:23|16349.31
17:06:24|16348.37
17:06:25|16347.17
17:06:27|16347.34
17:06:28|16349.24
17:06:29|16348.8
17:06:30|16350.45
17:06:32|16349.26
17:06:32|16350.2
17:06:34|16349.
17:06:34|16349.46
17:06:36|16350.07
17:06:36|16348.67
17:06:37|16348.18
17:06:38|16350.01
17:06:39|16349.76
17:06:41|16348.12
17:06:42|16347.35
17:06:42|16348.16
17:06:44|16349.
17:06:45|16348.49
17:06:47|16346.46
17:06:48|16346.21
17:06:50|16348.21
17:06:50|16347.39
17:06:51|16349.33
17:06:53|16347.31
17:06:54|16347.99
17:06:55|16348.17
17:06:56|16347.38
17:06:56|16350.23
17:06:58|16351.12
17:06:59|16351.31
17:07:00|16350.13
17:07:01|16351.24
17:07:02|16350.66
17:07:04|16350.66
17:07:05|16354.33
17:07:06|16354.28
17:07:08|16352.55
17:07:09|16351.5
17:07:09|16351.44
17:07:11|16350.1
17:07:12|16351.12
17:07:13|16351.11
17:07:14|16351.11
17:07:15|16352.94
17:07:16|16352.77
17:07:17|16352.78
17:07:18|16352.43
17:07:19|16351.8
17:07:21|16352.09
17:07:21|16349.74
17:07:22|16347.74
17:07:23|16346.89
17:07:24|16347.92
17:07:25|16348.97
17:07:27|16347.09
17:07:27|16347.4
17:07:29|16346.33
17:07:30|16347.44
17:07:30|16348.02
17:07:31|16348.08
17:07:33|16349.5
17:07:33|16352.68
17:07:35|16353.29
17:07:36|16352.84
17:07:36|16351.65
17:07:37|16352.85
17:07:38|16352.44
17:07:39|16352.98
17:07:40|16352.82
17:07:42|16353.8
17:07:42|16354.57
17:07:43|16352.54
17:07:44|16351.65
17:07:45|16352.61
17:07:46|16352.71
17:07:47|16352.34
17:07:49|16352.83
17:07:50|16351.55
17:07:52|16349.37
17:07:52|16351.34
17:07:53|16351.61
17:07:54|16351.6
17:07:56|16351.6
17:07:56|16351.41
17:07:58|16350.98
17:07:58|16353.78
17:07:59|16355.
17:08:00|16354.99
17:08:01|16352.88
17:08:02|16353.94
17:08:04|16353.02
17:08:05|16353.17
17:08:06|16352.93
17:08:06|16352.5
17:08:08|16353.67
17:08:09|16352.22
17:08:11|16352.85
17:08:12|16352.65
17:08:13|16352.12
17:08:15|16352.21
17:08:15|16351.19
17:08:17|16351.84
17:08:17|16349.05
17:08:19|16349.68
17:08:19|16349.19
17:08:20|16348.63
17:08:21|16348.08
17:08:23|16346.19
17:08:24|16346.52
17:08:25|16348.03
17:08:26|16346.94
17:08:27|16350.11
17:08:28|16349.37
17:08:29|16350.95
17:08:30|16350.48
17:08:31|16351.12
17:08:33|16353.43
17:08:33|16353.08
17:08:34|16352.94
17:08:35|16353.79
17:08:36|16353.5
17:08:37|16354.
17:08:38|16352.13
17:08:39|16353.61
17:08:40|16352.57
17:08:41|16352.76
17:08:42|16353.33
17:08:43|16351.81
17:08:44|16353.42
17:08:46|16352.23
17:08:47|16354.
17:08:48|16351.16
17:08:49|16352.41
17:08:49|16351.97
17:08:52|16351.85
17:08:52|16351.78
17:08:53|16352.25
17:08:54|16353.39
17:08:55|16353.12
17:08:57|16353.29
17:08:57|16352.28
17:08:59|16351.7
17:09:00|16352.71
17:09:01|16352.67
17:09:03|16354.67
17:09:03|16353.2
17:09:04|16352.87
17:09:05|16352.83
17:09:06|16351.88
17:09:07|16353.48
17:09:08|16352.87
17:09:09|16352.57
17:09:11|16352.9
17:09:11|16354.24
17:09:13|16352.93
17:09:13|16352.59
17:09:14|16352.13
17:09:16|16352.19
17:09:17|16353.
17:09:18|16350.71
17:09:19|16350.63
17:09:20|16349.28
17:09:21|16348.59
17:09:22|16350.6
17:09:23|16349.3
17:09:24|16351.02
17:09:25|16350.99
17:09:26|16350.43
17:09:27|16350.77
17:09:28|16349.01
17:09:29|16349.48
17:09:30|16348.93
17:09:31|16348.71
17:09:32|16349.29
17:09:33|16349.09
17:09:34|16350.99
17:09:35|16350.18
17:09:36|16349.57
17:09:37|16350.23
17:09:38|16349.1
17:09:39|16348.85
17:09:40|16348.8
17:09:41|16347.12
17:09:42|16347.62
17:09:43|16346.79
17:09:44|16347.06
17:09:45|16345.71
17:09:46|16346.66
17:09:47|16347.48
17:09:48|16347.65
17:09:50|16349.55
17:09:50|16348.19
17:09:52|16348.18
17:09:53|16351.72
17:09:54|16352.03
17:09:55|16351.82
17:09:56|16350.96
17:09:57|16350.38
17:09:58|16351.14
17:09:59|16351.65
17:10:00|16351.94
17:10:01|16353.51
17:10:02|16352.13
17:10:03|16352.21
17:10:04|16351.86
17:10:05|16351.13
17:10:07|16352.42
17:10:08|16352.42
17:10:09|16353.34
17:10:10|16352.56
17:10:11|16353.65
17:10:12|16353.15
17:10:13|16353.33
17:10:14|16353.9
17:10:16|16351.17
17:10:17|16353.14
17:10:18|16354.42
17:10:19|16353.14
17:10:21|16355.09
17:10:21|16353.88
17:10:22|16355.65
17:10:23|16355.58
17:10:25|16353.25
17:10:26|16353.61
17:10:27|16352.55
17:10:28|16352.88
17:10:29|16353.67
17:10:30|16354.04
17:10:31|16355.62
17:10:32|16353.6
17:10:33|16352.47
17:10:34|16351.82
17:10:35|16354.24
17:10:36|16354.81
17:10:37|16354.25
17:10:38|16354.16
17:10:40|16351.88
17:10:40|16352.29
17:10:41|16351.85
17:10:42|16347.9
17:10:43|16349.23
17:10:44|16347.93
17:10:46|16349.63
17:10:47|16349.34
17:10:47|16349.51
17:10:49|16348.22
17:10:50|16347.29
17:10:51|16348.54
17:10:52|16348.54
17:10:53|16349.55
17:10:55|16347.92
17:10:56|16346.71
17:10:57|16345.79
17:10:58|16347.45
17:10:59|16347.02
17:11:00|16345.81
17:11:01|16346.05
17:11:02|16343.98
17:11:03|16341.14
17:11:04|16343.87
17:11:06|16342.97
17:11:06|16343.49
17:11:08|16341.85
17:11:08|16344.47
17:11:10|16343.87
17:11:11|16342.06
17:11:11|16343.23
17:11:12|16343.7
17:11:13|16342.86
17:11:15|16342.86
17:11:15|16345.18
17:11:17|16346.52
17:11:18|16345.58
17:11:18|16345.81
17:11:19|16345.83
17:11:20|16345.78
17:11:21|16345.78
17:11:23|16344.99
17:11:24|16345.86
17:11:25|16345.68
17:11:26|16348.8
17:11:27|16347.51
17:11:28|16346.41
17:11:29|16346.96
17:11:30|16347.27
17:11:31|16346.97
17:11:32|16346.72
17:11:33|16349.99
17:11:34|16352.15
17:11:35|16350.82
17:11:36|16351.5
17:11:37|16351.8
17:11:38|16350.75
17:11:39|16351.64
17:11:40|16351.65
17:11:41|16350.56
17:11:42|16352.16
17:11:43|16350.38
17:11:44|16351.73
17:11:45|16350.32
17:11:46|16351.05
17:11:47|16349.57
17:11:48|16349.3
17:11:49|16348.6
17:11:50|16348.35
17:11:51|16351.17
17:11:52|16349.75
17:11:53|16350.92
17:11:54|16350.91
17:11:56|16349.4
17:11:56|16350.76
17:11:58|16349.26
17:11:58|16348.96
17:11:59|16349.53
17:12:01|16348.7
17:12:02|16349.37
17:12:03|16347.54
17:12:04|16349.91
17:12:05|16350.06
17:12:07|16347.95
17:12:07|16349.68
17:12:08|16347.95
17:12:09|16347.35
17:12:10|16347.6
17:12:11|16348.24
17:12:12|16347.76
17:12:13|16347.54
17:12:14|16347.04
17:12:15|16343.94
17:12:16|16344.57
17:12:17|16343.45
17:12:19|16343.93
17:12:19|16343.84
17:12:21|16345.33
17:12:22|16344.19
17:12:22|16344.47
17:12:24|16345.56
17:12:25|16344.6
17:12:27|16343.7
17:12:27|16345.05
17:12:28|16339.47
17:12:29|16339.48
17:12:30|16338.
17:12:31|16338.39
17:12:32|16337.11
17:12:33|16336.7
17:12:34|16336.98
17:12:35|16337.26
17:12:36|16337.1
17:12:37|16336.11
17:12:38|16337.64
17:12:39|16338.15
17:12:40|16338.46
17:12:41|16338.61
17:12:42|16340.
17:12:43|16338.64
17:12:44|16338.63
17:12:45|16339.32
17:12:46|16340.
17:12:47|16339.45
17:12:48|16340.83
17:12:49|16339.93
17:12:50|16339.65
17:12:51|16343.37
17:12:52|16343.19
17:12:54|16342.9
17:12:54|16341.02
17:12:56|16341.39
17:12:57|16341.01
17:12:58|16340.51
17:12:59|16340.64
17:13:00|16343.29
17:13:00|16343.59
17:13:01|16343.51
17:13:03|16344.88
17:13:03|16345.32
17:13:05|16346.26
17:13:06|16346.15
17:13:07|16345.33
17:13:09|16345.12
17:13:09|16344.02
17:13:10|16344.21
17:13:11|16345.15
17:13:12|16344.38
17:13:13|16345.
17:13:14|16345.
17:13:15|16345.15
17:13:17|16344.98
17:13:17|16345.
17:13:19|16347.06
17:13:19|16345.63
17:13:20|16346.19
17:13:21|16344.16
17:13:23|16342.85
17:13:23|16342.28
17:13:25|16342.78
17:13:25|16342.24
17:13:26|16343.07
17:13:28|16342.67
17:13:28|16343.51
17:13:30|16341.95
17:13:30|16341.81
17:13:31|16340.54
17:13:33|16342.9
17:13:33|16342.36
17:13:34|16343.08
17:13:35|16342.91
17:13:36|16342.7
17:13:38|16342.55
17:13:38|16343.36
17:13:39|16343.
17:13:41|16340.84
17:13:42|16342.78
17:13:42|16342.83
17:13:44|16342.44
17:13:45|16342.73
17:13:45|16342.91
17:13:46|16343.08
17:13:47|16341.8
17:13:49|16342.35
17:13:49|16342.77
17:13:50|16341.04
17:13:51|16341.5
17:13:52|16341.85
17:13:54|16339.38
17:13:55|16339.25
17:13:55|16338.2
17:13:56|16336.45
17:13:58|16337.1
17:13:59|16337.83
17:14:00|16337.83
17:14:01|16336.98
17:14:03|16341.94
17:14:04|16339.08
17:14:05|16340.41
17:14:06|16340.77
17:14:07|16339.79
17:14:08|16340.
17:14:09|16339.61
17:14:10|16339.77
17:14:10|16341.11
17:14:12|16343.12
17:14:13|16343.33
17:14:14|16344.12
17:14:15|16343.8
17:14:16|16343.19
17:14:17|16344.09
17:14:19|16347.11
17:14:19|16346.22
17:14:21|16347.12
17:14:22|16346.6
17:14:23|16345.1
17:14:24|16346.08
17:14:25|16348.97
17:14:26|16347.54
17:14:26|16349.11
17:14:28|16348.48
17:14:29|16349.19
17:14:30|16349.77
17:14:31|16348.4
17:14:32|16347.77
17:14:33|16348.46
17:14:34|16349.16
17:14:35|16348.4
17:14:36|16348.71
17:14:37|16348.68
17:14:38|16348.94
17:14:39|16347.97
17:14:40|16348.38
17:14:41|16349.17
17:14:42|16349.5
17:14:43|16348.82
17:14:44|16349.81
17:14:46|16355.
17:14:46|16354.83
17:14:47|16354.33
17:14:48|16354.28
17:14:49|16355.
17:14:51|16355.8
17:14:51|16354.67
17:14:52|16357.35
17:14:53|16357.53
17:14:55|16355.69
17:14:55|16355.19
17:14:57|16355.26
17:14:58|16355.79
17:14:59|16355.79
17:15:00|16357.45
17:15:01|16356.08
17:15:03|16353.59
17:15:04|16353.99
17:15:05|16353.52
17:15:07|16352.06
17:15:07|16353.51
17:15:08|16355.15
17:15:09|16355.73
17:15:10|16356.88
17:15:11|16356.9
17:15:12|16356.36
17:15:13|16355.61
17:15:15|16355.67
17:15:16|16355.75
17:15:17|16357.11
17:15:18|16357.15
17:15:18|16355.84
17:15:20|16356.49
17:15:21|16356.61
17:15:22|16358.23
17:15:23|16355.42
17:15:24|16356.16
17:15:25|16355.33
17:15:26|16355.33
17:15:27|16354.95
17:15:29|16354.64
17:15:29|16354.21
17:15:30|16353.31
17:15:31|16353.48
17:15:32|16353.8
17:15:33|16354.8
17:15:34|16354.33
17:15:36|16354.06
17:15:36|16348.18
17:15:37|16349.48
17:15:39|16349.98
17:15:39|16347.64
17:15:40|16349.56
17:15:41|16350.02
17:15:43|16350.02
17:15:43|16350.02
17:15:44|16349.31
17:15:45|16348.26
17:15:47|16347.
17:15:48|16347.21
17:15:48|16346.88
17:15:50|16346.39
17:15:51|16344.42
17:15:52|16343.98
17:15:53|16343.11
17:15:54|16343.53
17:15:54|16340.01
17:15:56|16340.42
17:15:56|16342.88
17:15:57|16342.07
17:15:59|16342.35
17:16:00|16345.28
17:16:01|16345.28
17:16:02|16343.51
17:16:03|16343.14
17:16:04|16339.92
17:16:05|16339.59
17:16:06|16339.22
17:16:07|16339.74
17:16:08|16341.67
17:16:09|16341.15
17:16:10|16341.03
17:16:11|16339.95
17:16:12|16339.45
17:16:13|16337.18
17:16:14|16338.24
17:16:15|16338.38
17:16:16|16338.03
17:16:17|16339.1
17:16:18|16338.86
17:16:19|16340.18
17:16:20|16338.01
17:16:21|16339.47
17:16:22|16340.54
17:16:23|16340.38
17:16:24|16340.05
17:16:25|16340.75
17:16:26|16341.34
17:16:27|16340.87
17:16:28|16340.71
17:16:29|16340.55
17:16:30|16340.88
17:16:31|16340.72
17:16:32|16343.58
17:16:33|16340.8
17:16:34|16340.05
17:16:35|16338.99
17:16:37|16339.35
17:16:37|16339.35
17:16:38|16339.35
17:16:40|16339.65
17:16:41|16339.86
17:16:41|16340.27
17:16:42|16340.27
17:16:43|16340.48
17:16:45|16340.3
17:16:45|16338.6
17:16:48|16338.73
17:16:48|16338.36
17:16:49|16339.39
17:16:50|16338.73
17:16:51|16338.95
17:16:52|16339.75
17:16:53|16339.43
17:16:55|16340.3
17:16:55|16339.88
17:16:57|16339.58
17:16:57|16337.87
17:16:59|16339.39
17:17:00|16339.73
17:17:01|16339.44
17:17:03|16339.89
17:17:04|16339.92
17:17:05|16340.16
17:17:06|16339.45
17:17:08|16339.08
17:17:09|16338.82
17:17:10|16338.28
17:17:11|16339.3
17:17:12|16339.83
17:17:13|16339.66
17:17:14|16340.48
17:17:15|16341.03
17:17:16|16341.02
17:17:17|16341.14
17:17:19|16341.64
17:17:20|16342.08
17:17:20|16341.17
17:17:22|16341.26
17:17:22|16341.49
17:17:23|16341.5
17:17:24|16340.66
17:17:25|16340.52
17:17:27|16340.65
17:17:28|16333.67
17:17:29|16334.92
17:17:30|16334.64
17:17:31|16334.34
17:17:33|16338.47
17:17:34|16335.82
17:17:35|16338.08
17:17:36|16339.43
17:17:37|16335.53
17:17:38|16335.2
17:17:39|16336.62
17:17:40|16337.26
17:17:41|16337.25
17:17:42|16338.53
17:17:43|16339.
17:17:44|16338.24
17:17:45|16337.43
17:17:46|16337.76
17:17:47|16336.5
17:17:48|16336.1
17:17:49|16336.5
17:17:50|16337.97
17:17:51|16337.48
17:17:51|16340.84
17:17:53|16340.32
17:17:54|16339.72
17:17:54|16339.74
17:17:56|16340.34
17:17:57|16340.5
17:17:59|16340.96
17:17:59|16341.15
17:18:00|16343.31
17:18:01|16342.82
17:18:02|16344.86
17:18:03|16346.13
17:18:04|16345.98
17:18:05|16345.84
17:18:06|16346.
17:18:08|16346.72
17:18:09|16345.07
17:18:10|16344.77
17:18:11|16346.01
17:18:12|16348.02
17:18:14|16346.94
17:18:14|16346.94
17:18:15|16346.85
17:18:16|16346.
17:18:17|16346.19
17:18:19|16347.89
17:18:19|16345.18
17:18:20|16346.28
17:18:22|16345.76
17:18:22|16346.54
17:18:23|16347.27
17:18:25|16346.68
17:18:25|16346.56
17:18:26|16344.77
17:18:28|16346.88
17:18:28|16349.43
17:18:30|16349.48
17:18:32|16351.82
17:18:32|16351.34
17:18:33|16351.4
17:18:34|16351.29
17:18:35|16351.56
17:18:36|16352.73
17:18:37|16353.14
17:18:38|16353.19
17:18:39|16353.85
17:18:40|16355.37
17:18:41|16355.64
17:18:42|16356.17
17:18:43|16355.36
17:18:44|16355.63
17:18:45|16355.03
17:18:46|16358.
17:18:47|16358.47
17:18:48|16355.63
17:18:49|16355.32
17:18:51|16357.19
17:18:52|16357.14
17:18:52|16356.83
17:18:53|16356.83
17:18:54|16355.9
17:18:55|16355.05
17:18:56|16354.15
17:18:58|16352.84
17:18:58|16354.23
17:19:00|16353.34
17:19:01|16353.79
17:19:01|16352.88
17:19:03|16351.69
17:19:04|16351.57
17:19:06|16350.05
17:19:06|16349.15
17:19:07|16350.6
17:19:09|16352.43
17:19:09|16353.66
17:19:11|16353.59
17:19:13|16352.76
17:19:13|16352.12
17:19:14|16353.59
17:19:15|16352.91
17:19:16|16354.04
17:19:17|16354.77
17:19:18|16354.74
17:19:19|16353.43
17:19:20|16353.81
17:19:21|16353.68
17:19:22|16353.14
17:19:23|16353.24
17:19:24|16352.81
17:19:25|16352.77
17:19:26|16352.9
17:19:27|16350.65
17:19:29|16353.32
17:19:30|16353.68
17:19:30|16354.42
17:19:31|16355.33
17:19:32|16354.27
17:19:33|16355.33
17:19:34|16353.26
17:19:36|16354.17
17:19:36|16353.29
17:19:38|16353.49
17:19:38|16353.81
17:19:39|16353.7
17:19:40|16355.09
17:19:41|16355.18
17:19:42|16356.31
17:19:44|16356.26
17:19:45|16356.42
17:19:46|16356.42
17:19:46|16357.21
17:19:48|16357.67
17:19:48|16357.67
17:19:50|16357.33
17:19:50|16356.86
17:19:51|16355.32
17:19:52|16356.6
17:19:53|16354.3
17:19:54|16354.76
17:19:55|16355.04
17:19:58|16354.35
17:19:59|16354.36
17:19:59|16353.94
17:20:01|16354.27
17:20:01|16354.15
17:20:04|16353.63
17:20:04|16351.43
17:20:06|16350.
17:20:06|16350.76
17:20:07|16348.46
17:20:09|16348.3
17:20:10|16348.7
17:20:12|16347.79
17:20:12|16346.8
17:20:13|16348.52
17:20:14|16349.75
17:20:15|16348.8
17:20:16|16348.71
17:20:17|16348.
17:20:18|16349.71
17:20:20|16348.55
17:20:21|16349.14
17:20:21|16349.46
17:20:23|16349.85
17:20:23|16348.23
17:20:24|16348.06
17:20:25|16349.35
17:20:27|16349.83
17:20:27|16350.01
17:20:28|16350.32
17:20:30|16351.33
17:20:30|16351.96
17:20:31|16351.36
17:20:32|16351.42
17:20:33|16351.68
17:20:35|16350.66
17:20:35|16350.65
17:20:36|16350.59
17:20:37|16350.31
17:20:38|16350.
17:20:40|16350.
17:20:41|16349.38
17:20:42|16348.16
17:20:43|16349.56
17:20:44|16349.31
17:20:45|16351.33
17:20:46|16351.04
17:20:47|16350.92
17:20:48|16351.62
17:20:49|16351.62
17:20:50|16350.46
17:20:51|16353.49
17:20:52|16354.61
17:20:53|16354.61
17:20:54|16354.75
17:20:55|16355.1
17:20:57|16356.07
17:20:57|16356.5
17:20:59|16355.43
17:21:00|16355.26
17:21:01|16355.19
17:21:02|16355.36
17:21:03|16355.59
17:21:04|16358.09
17:21:06|16357.8
17:21:07|16358.94
17:21:08|16356.99
17:21:09|16355.95
17:21:10|16356.96
17:21:11|16354.94
17:21:12|16354.72
17:21:13|16355.59
17:21:14|16354.65
17:21:15|16353.79
17:21:16|16354.64
17:21:17|16354.21
17:21:18|16352.99
17:21:19|16353.83
17:21:20|16353.53
17:21:21|16353.53
17:21:22|16353.94
17:21:23|16352.74
17:21:24|16353.04
17:21:25|16351.76
17:21:26|16353.05
17:21:27|16352.92
17:21:29|16352.9
17:21:30|16352.67
17:21:31|16352.18
17:21:31|16349.05
17:21:32|16348.7
17:21:33|16348.35
17:21:34|16347.6
17:21:35|16345.7
17:21:36|16345.51
17:21:37|16345.28
17:21:38|16346.87
17:21:40|16346.79
17:21:40|16346.39
17:21:41|16346.53
17:21:42|16346.31
17:21:44|16347.29
17:21:45|16348.26
17:21:45|16350.42
17:21:46|16349.46
17:21:47|16351.02
17:21:48|16349.74
17:21:49|16350.06
17:21:50|16350.89
17:21:51|16350.16
17:21:52|16349.97
17:21:53|16351.18
17:21:54|16350.04
17:21:55|16349.59
17:21:57|16348.37
17:21:57|16348.28
17:21:59|16349.37
17:22:00|16348.56
17:22:01|16348.71
17:22:02|16349.32
17:22:03|16347.81
17:22:05|16344.67
17:22:05|16344.55
17:22:06|16346.27
17:22:08|16346.08
17:22:08|16344.42
17:22:09|16342.88
17:22:10|16343.26
17:22:11|16343.17
17:22:12|16342.21
17:22:14|16342.59
17:22:15|16343.45
17:22:16|16343.18
17:22:17|16343.13
17:22:18|16343.28
17:22:19|16343.08
17:22:20|16343.16
17:22:21|16344.73
17:22:22|16345.63
17:22:23|16342.75
17:22:24|16343.69
17:22:25|16343.73
17:22:26|16343.65
17:22:27|16343.15
17:22:28|16343.
17:22:29|16342.68
17:22:30|16342.67
17:22:31|16343.48
17:22:32|16343.61
17:22:33|16343.63
17:22:34|16344.82
17:22:35|16345.
17:22:36|16345.
17:22:37|16346.62
17:22:38|16346.7
17:22:39|16346.56
17:22:40|16344.72
17:22:41|16344.99
17:22:42|16343.9
17:22:43|16345.12
17:22:44|16344.54
17:22:45|16346.33
17:22:46|16345.4
17:22:47|16346.16
17:22:48|16346.42
17:22:49|16346.81
17:22:50|16346.73
17:22:51|16346.73
17:22:52|16345.91
17:22:53|16347.38
17:22:54|16348.88
17:22:55|16349.23
17:22:56|16349.22
17:22:57|16348.23
17:22:59|16349.22
17:23:00|16349.98
17:23:02|16348.74
17:23:02|16349.92
17:23:04|16350.21
17:23:05|16350.03
17:23:07|16349.3
17:23:08|16350.79
17:23:09|16351.75
17:23:10|16352.41
17:23:11|16351.29
17:23:13|16351.05
17:23:13|16351.09
17:23:14|16352.3
17:23:15|16353.88
17:23:16|16353.45
17:23:18|16353.13
17:23:19|16353.81
17:23:20|16353.57
17:23:22|16352.75
17:23:22|16352.75
17:23:23|16353.02
17:23:24|16353.51
17:23:25|16354.34
17:23:26|16354.53
17:23:27|16354.41
17:23:28|16352.97
17:23:29|16352.97
17:23:30|16353.58
17:23:31|16353.36
17:23:32|16352.75
17:23:33|16354.86
17:23:34|16355.66
17:23:35|16354.51
17:23:36|16355.36
17:23:37|16357.55
17:23:38|16357.35
17:23:39|16359.06
17:23:40|16355.7
17:23:41|16357.46
17:23:42|16357.5
17:23:43|16356.96
17:23:44|16357.5
17:23:45|16356.95
17:23:46|16357.9
17:23:47|16359.13
17:23:48|16359.77
17:23:49|16358.92
17:23:50|16362.
17:23:51|16360.67
17:23:52|16359.44
17:23:53|16362.83
17:23:54|16361.51
17:23:55|16361.56
17:23:57|16361.4
17:23:57|16360.88
17:23:58|16361.1
17:23:59|16365.53
17:24:00|16364.47
17:24:01|16363.83
17:24:02|16364.74
17:24:03|16365.21
17:24:04|16363.23
17:24:05|16362.17
17:24:06|16362.59
17:24:08|16366.41
17:24:09|16367.
17:24:10|16364.17
17:24:11|16364.09
17:24:12|16366.8
17:24:13|16364.21
17:24:14|16364.96
17:24:14|16365.24
17:24:16|16364.67
17:24:16|16365.47
17:24:17|16363.47
17:24:18|16365.18
17:24:19|16364.96
17:24:22|16364.93
17:24:22|16364.04
17:24:23|16366.12
17:24:24|16363.48
17:24:25|16362.58
17:24:26|16362.69
17:24:27|16362.69
17:24:28|16363.28
17:24:30|16363.16
17:24:30|16363.92
17:24:32|16363.82
17:24:33|16363.4
17:24:33|16362.67
17:24:34|16363.11
17:24:36|16363.84
17:24:38|16364.07
17:24:38|16364.13
17:24:39|16363.83
17:24:40|16360.45
17:24:41|16359.88
17:24:42|16362.68
17:24:43|16362.68
17:24:44|16362.32
17:24:45|16362.78
17:24:47|16361.59
17:24:47|16361.41
17:24:48|16362.38
17:24:49|16362.64
17:24:50|16361.85
17:24:51|16361.61
17:24:52|16361.61
17:24:53|16362.07
17:24:54|16359.2
17:24:55|16360.84
17:24:56|16360.57
17:24:58|16360.
17:24:58|16358.88
17:24:59|16359.62
17:25:01|16358.34
17:25:01|16359.32
17:25:03|16359.17
17:25:04|16359.14
17:25:06|16360.27
17:25:06|16360.05
17:25:07|16361.62
17:25:08|16360.34
17:25:09|16361.02
17:25:10|16360.08
17:25:11|16361.02
17:25:12|16363.15
17:25:14|16364.19
17:25:15|16363.48
17:25:17|16362.21
17:25:17|16363.55
17:25:18|16362.95
17:25:19|16363.11
17:25:20|16361.91
17:25:22|16362.26
17:25:23|16363.13
17:25:23|16363.48
17:25:25|16365.06
17:25:26|16363.84
17:25:27|16363.83
17:25:28|16364.18
17:25:29|16360.93
17:25:30|16361.79
17:25:31|16361.6
17:25:32|16361.6
17:25:33|16360.79
17:25:34|16361.03
17:25:35|16361.03
17:25:37|16360.87
17:25:37|16361.1
17:25:38|16361.1
17:25:39|16361.06
17:25:41|16361.05
17:25:41|16361.27
17:25:42|16360.6
17:25:43|16361.19
17:25:45|16360.51
17:25:45|16361.72
17:25:47|16361.66
17:25:48|16360.91
17:25:48|16362.77
17:25:49|16362.83
17:25:50|16362.71
17:25:51|16362.71
17:25:53|16362.71
17:25:53|16362.21
17:25:54|16362.21
17:25:56|16362.21
17:25:57|16362.21
17:25:57|16362.15
17:25:58|16362.15
17:26:00|16362.15
17:26:00|16362.69
17:26:03|16363.
17:26:03|16363.33
17:26:04|16362.24
17:26:05|16362.24
17:26:06|16363.18
17:26:07|16363.18
17:26:08|16364.27
17:26:09|16364.57
17:26:11|16363.9
17:26:12|16362.92
17:26:12|16363.41
17:26:14|16363.8
17:26:15|16363.02
17:26:15|16362.
17:26:17|16360.99
17:26:17|16362.26
17:26:19|16362.44
17:26:19|16361.76
17:26:21|16361.45
17:26:21|16361.13
17:26:22|16361.27
17:26:24|16361.27
17:26:24|16360.96
17:26:25|16360.48
17:26:27|16360.67
17:26:27|16361.46
17:26:30|16362.14
17:26:30|16362.79
17:26:31|16362.41
17:26:32|16362.78
17:26:33|16362.
17:26:34|16363.04
17:26:35|16363.68
17:26:36|16362.04
17:26:37|16362.95
17:26:38|16364.9
17:26:39|16366.98
17:26:40|16365.79
17:26:41|16366.72
17:26:42|16364.56
17:26:43|16365.01
17:26:44|16365.19
17:26:45|16365.11
17:26:46|16365.84
17:26:47|16365.22
17:26:48|16364.84
17:26:49|16365.54
17:26:50|16364.71
17:26:51|16364.55
17:26:52|16365.47
17:26:53|16364.75
17:26:54|16362.02
17:26:55|16361.13
17:26:56|16361.6
17:26:57|16362.79
17:26:58|16362.45
17:26:59|16362.67
17:27:00|16362.2
17:27:01|16362.3
17:27:02|16363.62
17:27:04|16363.17
17:27:05|16363.87
17:27:06|16362.77
17:27:07|16363.87
17:27:08|16363.32
17:27:10|16363.23
17:27:11|16363.9
17:27:12|16363.95
17:27:13|16364.65
17:27:13|16365.88
17:27:15|16367.19
17:27:16|16366.37
17:27:17|16366.94
17:27:18|16365.66
17:27:19|16368.36
17:27:20|16371.73
17:27:21|16371.83
17:27:22|16371.27
17:27:23|16370.77
17:27:24|16370.95
17:27:25|16371.7
17:27:26|16369.43
17:27:27|16370.56
17:27:28|16368.56
17:27:29|16369.42
17:27:30|16368.27
17:27:31|16367.17
17:27:33|16367.67
17:27:34|16367.58
17:27:35|16368.34
17:27:36|16368.34
17:27:37|16368.25
17:27:38|16369.21
17:27:39|16368.03
17:27:40|16367.6
17:27:42|16368.55
17:27:42|16367.56
17:27:43|16364.37
17:27:44|16363.7
17:27:46|16364.1
17:27:46|16363.06
17:27:47|16363.93
17:27:48|16363.93
17:27:50|16363.93
17:27:50|16363.65
17:27:51|16363.65
17:27:52|16363.3
17:27:53|16362.66
17:27:54|16361.
17:27:55|16361.09
17:27:56|16361.
17:27:57|16361.56
17:27:58|16362.64
17:27:59|16361.95
17:28:01|16362.52
17:28:02|16362.14
17:28:03|16362.1
17:28:03|16360.17
17:28:04|16360.5
17:28:06|16360.09
17:28:07|16359.42
17:28:08|16359.75
17:28:08|16354.78
17:28:09|16355.99
17:28:11|16355.75
17:28:13|16356.57
17:28:14|16358.68
17:28:14|16358.34
17:28:16|16357.13
17:28:17|16355.94
17:28:18|16357.49
17:28:19|16351.89
17:28:20|16355.27
17:28:21|16355.75
17:28:22|16355.5
17:28:23|16354.93
17:28:25|16355.18
17:28:25|16355.55
17:28:26|16353.82
17:28:29|16353.57
17:28:29|16353.48
17:28:30|16353.9
17:28:31|16353.63
17:28:32|16355.75
17:28:33|16353.62
17:28:34|16356.63
17:28:35|16355.72
17:28:36|16355.53
17:28:37|16355.12
17:28:38|16353.14
17:28:39|16353.14
17:28:40|16354.06
17:28:41|16352.82
17:28:42|16351.82
17:28:43|16352.78
17:28:44|16353.6
17:28:45|16353.74
17:28:46|16353.69
17:28:47|16354.22
17:28:48|16354.62
17:28:49|16354.57
17:28:50|16354.57
17:28:51|16354.73
17:28:52|16355.17
17:28:53|16354.62
17:28:54|16354.73
17:28:55|16349.64
17:28:57|16351.35
17:28:57|16351.53
17:28:58|16352.43
17:28:59|16351.77
17:29:01|16352.9
17:29:02|16354.13
17:29:04|16353.36
17:29:05|16351.07
17:29:06|16348.85
17:29:07|16347.59
17:29:09|16350.18
17:29:10|16349.7
17:29:12|16350.83
17:29:12|16350.26
17:29:14|16350.49
17:29:14|16350.62
17:29:15|16351.29
17:29:16|16351.73
17:29:17|16351.73
17:29:19|16351.73
17:29:20|16351.73
17:29:21|16352.7
17:29:21|16352.81
17:29:22|16347.73
17:29:23|16347.12
17:29:24|16347.03
17:29:26|16347.65
17:29:26|16346.
17:29:28|16344.31
17:29:28|16346.05
17:29:29|16345.95
17:29:31|16345.51
17:29:32|16341.18
17:29:32|16344.
17:29:33|16342.67
17:29:34|16338.66
17:29:35|16336.35
17:29:36|16337.54
17:29:37|16335.05
17:29:39|16333.6
17:29:39|16334.12
17:29:40|16333.48
17:29:41|16332.89
17:29:42|16335.5
17:29:44|16334.81
17:29:45|16334.99
17:29:45|16332.94
17:29:46|16333.07
17:29:47|16329.77
17:29:48|16329.44
17:29:49|16331.37
17:29:50|16331.14
17:29:51|16330.04
17:29:53|16331.83
17:29:53|16331.61
17:29:55|16331.44
17:29:56|16331.52
17:29:58|16330.61
17:29:59|16330.75
17:29:59|16332.03
17:30:01|16334.06
17:30:01|16333.46
17:30:03|16334.91
17:30:04|16336.56
17:30:04|16336.71
17:30:06|16338.11
17:30:07|16341.13
17:30:08|16341.93
17:30:08|16340.25
17:30:10|16342.43
17:30:11|16345.22
17:30:12|16343.09
17:30:12|16342.96
17:30:15|16340.59
17:30:15|16342.72
17:30:16|16339.99
17:30:17|16336.82
17:30:18|16337.28
17:30:19|16336.96
17:30:20|16338.9
17:30:21|16337.69
17:30:22|16338.06
17:30:23|16336.53
17:30:24|16337.85
17:30:25|16340.61
17:30:27|16341.29
17:30:27|16341.74
17:30:28|16342.64
17:30:29|16342.55
17:30:30|16341.95
17:30:33|16339.21
17:30:33|16338.87
17:30:34|16338.05
17:30:35|16338.66
17:30:36|16338.24
17:30:37|16337.58
17:30:38|16337.34
17:30:39|16336.24
17:30:40|16335.91
17:30:41|16336.3
17:30:42|16336.55
17:30:43|16335.93
17:30:44|16338.97
17:30:45|16339.33
17:30:47|16339.36
17:30:47|16339.63
17:30:48|16339.12
17:30:50|16339.04
17:30:51|16339.06
17:30:51|16339.63
17:30:53|16339.56
17:30:53|16340.48
17:30:54|16339.65
17:30:56|16340.49
17:30:57|16339.28
17:30:57|16339.46
17:30:59|16335.91
17:30:59|16336.52
17:31:00|16338.55
17:31:01|16339.68
17:31:02|16339.67
17:31:03|16339.97
17:31:05|16336.24
17:31:06|16336.88
17:31:07|16336.54
17:31:08|16336.85
17:31:09|16335.
17:31:10|16333.75
17:31:11|16332.98
17:31:12|16333.73
17:31:14|16332.17
17:31:14|16333.02
17:31:16|16332.45
17:31:17|16328.52
17:31:17|16328.57
17:31:19|16328.75
17:31:20|16328.75
17:31:22|16329.77
17:31:23|16329.58
17:31:24|16328.9
17:31:25|16330.91
17:31:26|16329.7
17:31:27|16329.14
17:31:28|16328.97
17:31:29|16328.77
17:31:30|16328.73
17:31:31|16329.92
17:31:32|16330.09
17:31:33|16329.9
17:31:34|16330.25
17:31:35|16330.12
17:31:36|16329.95
17:31:37|16330.13
17:31:38|16332.66
17:31:39|16330.28
17:31:40|16330.01
17:31:41|16329.03
17:31:42|16329.41
17:31:43|16328.8
17:31:44|16327.81
17:31:45|16328.18
17:31:46|16329.25
17:31:47|16328.92
17:31:48|16329.08
17:31:49|16331.32
17:31:50|16330.87
17:31:51|16330.78
17:31:52|16329.93
17:31:53|16329.84
17:31:54|16329.78
17:31:55|16330.15
17:31:56|16329.85
17:31:57|16330.95
17:31:58|16328.93
17:31:59|16329.57
17:32:00|16329.18
17:32:01|16329.74
17:32:03|16329.6
17:32:04|16330.26
17:32:05|16329.92
17:32:06|16330.08
17:32:07|16329.91
17:32:09|16331.73
17:32:10|16332.33
17:32:12|16334.21
17:32:13|16335.19
17:32:14|16332.76
17:32:15|16332.72
17:32:17|16332.2
17:32:17|16334.15
17:32:19|16334.53
17:32:19|16334.91
17:32:20|16335.15
17:32:21|16334.34
17:32:22|16334.07
17:32:23|16333.21
17:32:24|16334.7
17:32:25|16334.
17:32:26|16334.57
17:32:28|16332.74
17:32:29|16333.89
17:32:30|16332.77
17:32:31|16332.97
17:32:32|16334.71
17:32:33|16333.38
17:32:34|16334.59
17:32:35|16338.45
17:32:36|16336.21
17:32:37|16337.28
17:32:38|16333.22
17:32:39|16335.35
17:32:40|16334.32
17:32:41|16336.24
17:32:42|16335.26
17:32:43|16335.13
17:32:44|16334.79
17:32:45|16336.06
17:32:46|16335.06
17:32:48|16337.23
17:32:49|16336.11
17:32:49|16334.5
17:32:51|16335.
17:32:51|16335.22
17:32:52|16335.5
17:32:53|16335.03
17:32:54|16335.03
17:32:56|16336.43
17:32:57|16336.97
17:32:57|16336.25
17:32:58|16338.62
17:33:00|16339.64
17:33:00|16339.96
17:33:02|16339.82
17:33:02|16339.63
17:33:03|16341.98
17:33:05|16340.69
17:33:06|16340.77
17:33:07|16341.01
17:33:08|16341.99
17:33:09|16340.85
17:33:10|16338.81
17:33:11|16338.99
17:33:12|16338.6
17:33:13|16339.02
17:33:14|16339.46
17:33:15|16341.17
17:33:16|16339.71
17:33:17|16339.25
17:33:19|16338.3
17:33:19|16338.3
17:33:20|16338.3
17:33:22|16338.87
17:33:23|16338.88
17:33:24|16339.65
17:33:25|16339.27
17:33:26|16339.77
17:33:27|16339.9
17:33:28|16342.1
17:33:29|16343.08
17:33:30|16342.74
17:33:31|16342.66
17:33:33|16343.41
17:33:34|16344.69
17:33:34|16345.16
17:33:36|16345.68
17:33:37|16344.84
17:33:38|16345.78
17:33:39|16345.81
17:33:40|16345.9
17:33:41|16345.34
17:33:42|16345.34
17:33:43|16345.08
17:33:44|16346.31
17:33:45|16345.26
17:33:46|16345.11
17:33:47|16344.88
17:33:48|16345.34
17:33:49|16342.69
17:33:50|16344.55
17:33:52|16343.38
17:33:52|16344.12
17:33:53|16346.6
17:33:54|16346.44
17:33:55|16347.95
17:33:56|16349.04
17:33:57|16348.21
17:33:58|16348.63
17:33:59|16348.29
17:34:00|16349.44
17:34:01|16348.54
17:34:02|16349.49
17:34:04|16349.48
17:34:04|16349.32
17:34:05|16349.49
17:34:06|16348.56
17:34:07|16347.86
17:34:08|16349.96
17:34:09|16348.2
17:34:10|16348.35
17:34:11|16348.42
17:34:12|16347.68
17:34:13|16347.59
17:34:14|16346.99
17:34:15|16347.02
17:34:16|16347.63
17:34:17|16349.68
17:34:19|16352.59
17:34:20|16352.45
17:34:21|16352.47
17:34:22|16351.46
17:34:23|16352.94
17:34:24|16352.52
17:34:25|16352.43
17:34:26|16351.42
17:34:27|16352.
17:34:28|16352.16
17:34:29|16352.36
17:34:30|16352.79
17:34:31|16352.9
17:34:32|16350.87
17:34:33|16348.88
17:34:34|16348.57
17:34:35|16348.17
17:34:36|16348.37
17:34:37|16347.18
17:34:38|16346.08
17:34:39|16346.08
17:34:40|16345.91
17:34:41|16346.87
17:34:43|16345.95
17:34:43|16345.4
17:34:44|16344.19
17:34:46|16344.6
17:34:47|16344.6
17:34:48|16344.66
17:34:48|16345.43
17:34:49|16346.26
17:34:51|16346.65
17:34:51|16346.3
17:34:52|16346.48
17:34:53|16348.
17:34:54|16347.88
17:34:56|16348.
17:34:56|16348.
17:34:57|16347.91
17:34:58|16346.67
17:34:59|16346.63
17:35:00|16346.47
17:35:01|16346.59
17:35:02|16346.68
17:35:04|16345.73
17:35:04|16346.92
17:35:05|16346.53
17:35:06|16345.25
17:35:08|16346.2
17:35:09|16344.84
17:35:10|16344.57
17:35:11|16344.27
17:35:13|16345.08
17:35:13|16344.59
17:35:15|16344.94
17:35:15|16345.12
17:35:16|16343.47
17:35:17|16343.89
17:35:19|16343.85
17:35:21|16343.05
17:35:21|16343.42
17:35:22|16341.97
17:35:23|16342.73
17:35:25|16342.73
17:35:26|16342.89
17:35:26|16342.71
17:35:27|16341.27
17:35:28|16342.
17:35:29|16342.3
17:35:30|16342.27
17:35:31|16342.32
17:35:32|16343.03
17:35:33|16342.63
17:35:35|16342.94
17:35:35|16342.36
17:35:36|16340.82
17:35:38|16339.05
17:35:38|16339.54
17:35:39|16339.89
17:35:40|16338.5
17:35:41|16338.47
17:35:42|16336.3
17:35:43|16336.04
17:35:44|16336.21
17:35:45|16337.31
17:35:46|16337.77
17:35:47|16338.17
17:35:49|16339.92
17:35:50|16339.76
17:35:50|16340.11
17:35:52|16339.92
17:35:52|16339.34
17:35:54|16339.6
17:35:54|16340.37
17:35:56|16340.18
17:35:56|16339.71
17:35:57|16339.28
17:35:58|16338.74
17:35:59|16339.03
17:36:00|16339.4
17:36:02|16340.29
17:36:03|16342.26
17:36:04|16342.27
17:36:05|16339.76
17:36:07|16341.88
17:36:07|16341.17
17:36:09|16341.95
17:36:10|16337.85
17:36:12|16334.92
17:36:13|16335.1
17:36:14|16335.07
17:36:15|16336.3
17:36:16|16335.13
17:36:18|16334.93
17:36:19|16333.34
17:36:21|16332.47
17:36:21|16332.56
17:36:22|16332.41
17:36:23|16333.56
17:36:25|16332.27
17:36:25|16332.33
17:36:27|16332.68
17:36:27|16332.55
17:36:28|16332.59
17:36:30|16333.57
17:36:31|16332.72
17:36:32|16332.72
17:36:33|16332.6
17:36:34|16333.13
17:36:35|16332.72
17:36:36|16332.56
17:36:37|16333.39
17:36:38|16332.79
17:36:39|16332.39
17:36:40|16332.
17:36:41|16332.86
17:36:42|16332.77
17:36:43|16332.46
17:36:44|16333.69
17:36:45|16334.36
17:36:46|16332.78
17:36:47|16332.94
17:36:48|16332.77
17:36:49|16330.
17:36:50|16329.96
17:36:51|16330.73
17:36:52|16330.37
17:36:53|16331.3
17:36:54|16332.04
17:36:56|16329.85
17:36:57|16329.47
17:36:58|16328.75
17:36:58|16328.97
17:37:00|16329.82
17:37:01|16329.29
17:37:03|16329.06
17:37:04|16329.24
17:37:05|16328.19
17:37:06|16328.19
17:37:07|16329.32
17:37:08|16329.39
17:37:09|16329.42
17:37:10|16329.2
17:37:11|16328.18
17:37:12|16330.23
17:37:13|16331.22
17:37:14|16330.82
17:37:16|16331.14
17:37:17|16331.
17:37:18|16331.3
17:37:19|16331.23
17:37:21|16331.28
17:37:22|16331.53
17:37:22|16330.78
17:37:23|16332.43
17:37:24|16333.03
17:37:26|16333.43
17:37:26|16334.31
17:37:28|16334.78
17:37:28|16333.44
17:37:30|16335.67
17:37:30|16334.96
17:37:31|16334.29
17:37:33|16334.23
17:37:34|16333.84
17:37:35|16333.85
17:37:36|16335.13
17:37:37|16334.11
17:37:38|16335.26
17:37:39|16333.99
17:37:40|16334.2
17:37:41|16333.03
17:37:42|16331.84
17:37:43|16333.38
17:37:44|16333.37
17:37:45|16333.37
17:37:46|16333.36
17:37:47|16333.36
17:37:48|16333.37
17:37:50|16334.11
17:37:50|16333.6
17:37:51|16333.46
17:37:53|16333.47
17:37:53|16334.21
17:37:54|16333.87
17:37:56|16333.81
17:37:57|16333.79
17:37:58|16333.68
17:37:59|16333.82
17:38:00|16334.35
17:38:01|16333.51
17:38:03|16333.81
17:38:03|16334.07
17:38:05|16333.46
17:38:06|16333.96
17:38:07|16334.82
17:38:08|16334.25
17:38:09|16333.69
17:38:10|16336.62
17:38:11|16336.66
17:38:12|16337.39
17:38:13|16337.87
17:38:14|16338.7
17:38:16|16337.45
17:38:16|16337.47
17:38:18|16336.97
17:38:19|16337.35
17:38:21|16337.47
17:38:21|16337.42
17:38:23|16337.57
17:38:24|16337.36
17:38:25|16337.54
17:38:26|16336.58
17:38:27|16336.53
17:38:28|16336.98
17:38:29|16337.95
17:38:30|16337.41
17:38:31|16338.09
17:38:32|16336.76
17:38:33|16337.36
17:38:34|16337.95
17:38:35|16338.07
17:38:36|16338.17
17:38:37|16338.19
17:38:38|16339.13
17:38:39|16338.98
17:38:40|16338.99
17:38:41|16341.16
17:38:42|16339.29
17:38:43|16340.21
17:38:44|16341.47
17:38:45|16341.74
17:38:46|16343.
17:38:47|16342.76
17:38:48|16342.97
17:38:49|16342.71
17:38:50|16342.31
17:38:51|16343.48
17:38:52|16342.99
17:38:53|16343.71
17:38:54|16344.71
17:38:55|16343.53
17:38:56|16344.35
17:38:57|16344.29
17:38:58|16344.48
17:38:59|16342.32
17:39:00|16343.09
17:39:01|16343.07
17:39:02|16342.33
17:39:03|16342.92
17:39:04|16342.5
17:39:05|16341.69
17:39:06|16341.58
17:39:07|16342.1
17:39:09|16341.77
17:39:10|16341.32
17:39:10|16341.8
17:39:12|16341.93
17:39:13|16343.77
17:39:14|16344.78
17:39:15|16344.78
17:39:15|16344.79
17:39:17|16347.42
17:39:18|16345.72
17:39:19|16346.41
17:39:20|16346.36
17:39:21|16348.
17:39:23|16349.85
17:39:23|16347.28
17:39:25|16347.5
17:39:26|16347.98
17:39:27|16347.73
17:39:28|16346.28
17:39:29|16345.
17:39:30|16343.77
17:39:31|16343.17
17:39:32|16344.87
17:39:33|16344.23
17:39:34|16344.2
17:39:35|16343.82
17:39:36|16344.65
17:39:37|16345.58
17:39:38|16345.71
17:39:39|16344.15
17:39:40|16344.49
17:39:41|16344.03
17:39:42|16344.93
17:39:43|16344.4
17:39:44|16343.99
17:39:45|16344.
17:39:46|16345.5
17:39:47|16345.01
17:39:48|16344.9
17:39:49|16345.58
17:39:50|16345.83
17:39:51|16345.83
17:39:52|16345.36
17:39:53|16344.89
17:39:54|16343.56
17:39:55|16340.69
17:39:56|16342.87
17:39:57|16340.2
17:39:58|16339.85
17:39:59|16339.74
17:40:00|16339.05
17:40:01|16339.57
17:40:02|16339.56
17:40:03|16341.68
17:40:04|16341.52
17:40:05|16341.11
17:40:06|16340.65
17:40:07|16341.2
17:40:09|16340.14
17:40:09|16340.36
17:40:10|16340.43
17:40:12|16340.56
17:40:13|16340.55
17:40:14|16340.2
17:40:15|16340.56
17:40:17|16341.76
17:40:17|16340.91
17:40:19|16340.9
17:40:20|16341.38
17:40:20|16341.41
17:40:22|16342.22
17:40:24|16342.14
17:40:24|16342.
17:40:25|16342.5
17:40:26|16342.5
17:40:27|16342.03
17:40:28|16343.12
17:40:29|16341.7
17:40:30|16342.03
17:40:32|16340.9
17:40:32|16345.21
17:40:34|16346.63
17:40:35|16346.63
17:40:36|16345.81
17:40:37|16345.75
17:40:38|16344.2
17:40:39|16344.82
17:40:40|16344.47
17:40:41|16345.03
17:40:42|16345.65
17:40:43|16345.98
17:40:44|16345.22
17:40:45|16345.58
17:40:46|16341.94
17:40:47|16342.58
17:40:48|16341.54
17:40:49|16342.6
17:40:49|16341.07
17:40:50|16342.1
17:40:52|16341.
17:40:53|16341.48
17:40:54|16342.95
17:40:54|16341.88
17:40:55|16342.12
17:40:57|16342.73
17:40:57|16344.96
17:40:59|16343.93
17:41:00|16345.51
17:41:01|16342.56
17:41:02|16343.15
17:41:03|16344.38
17:41:04|16344.31
17:41:06|16346.24
17:41:07|16346.68
17:41:07|16346.74
17:41:08|16346.36
17:41:09|16345.96
17:41:11|16345.79
17:41:12|16343.43
17:41:13|16344.08
17:41:14|16345.39
17:41:15|16345.13
17:41:16|16344.1
17:41:18|16345.46
17:41:19|16345.52
17:41:20|16345.24
17:41:21|16345.26
17:41:22|16345.15
17:41:24|16344.83
17:41:25|16344.32
17:41:26|16344.51
17:41:27|16344.56
17:41:28|16344.25
17:41:29|16344.71
17:41:30|16344.12
17:41:31|16344.65
17:41:32|16344.15
17:41:33|16343.95
17:41:34|16344.66
17:41:35|16344.37
17:41:36|16344.56
17:41:37|16344.62
17:41:38|16343.83
17:41:39|16343.2
17:41:40|16342.59
17:41:41|16343.36
17:41:43|16343.56
17:41:43|16343.56
17:41:44|16341.45
17:41:46|16341.53
17:41:47|16340.6
17:41:48|16342.17
17:41:49|16342.15
17:41:50|16339.65
17:41:50|16339.15
17:41:51|16340.4
17:41:53|16337.97
17:41:53|16338.93
17:41:54|16338.01
17:41:55|16339.66
17:41:56|16339.21
17:41:58|16339.81
17:41:58|16339.26
17:42:00|16340.19
17:42:00|16339.06
17:42:02|16338.22
17:42:03|16337.78
17:42:05|16339.51
17:42:05|16339.18
17:42:06|16339.17
17:42:08|16339.99
17:42:09|16336.42
17:42:10|16336.82
17:42:11|16337.62
17:42:12|16336.66
17:42:14|16337.2
17:42:15|16337.5
17:42:16|16335.97
17:42:16|16335.76
17:42:17|16336.37
17:42:19|16335.83
17:42:20|16335.77
17:42:21|16334.61
17:42:22|16335.08
17:42:24|16335.22
17:42:25|16337.07
17:42:27|16337.2
17:42:27|16336.93
17:42:28|16336.92
17:42:30|16337.26
17:42:31|16337.14
17:42:32|16337.81
17:42:33|16339.36
17:42:34|16339.84
17:42:35|16338.53
17:42:36|16338.58
17:42:37|16337.86
17:42:38|16337.86
17:42:39|16336.7
17:42:40|16337.67
17:42:41|16338.34
17:42:42|16338.58
17:42:43|16338.37
17:42:45|16338.37
17:42:46|16338.97
17:42:47|16338.89
17:42:48|16337.86
17:42:49|16338.85
17:42:50|16343.39
17:42:51|16343.29
17:42:52|16341.64
17:42:53|16342.38
17:42:54|16341.82
17:42:55|16341.69
17:42:56|16342.21
17:42:57|16342.22
17:42:58|16342.63
17:42:59|16342.14
17:43:01|16343.65
17:43:02|16344.19
17:43:04|16345.42
17:43:04|16344.74
17:43:05|16345.79
17:43:06|16345.
17:43:08|16343.97
17:43:08|16344.44
17:43:10|16344.97
17:43:10|16343.02
17:43:12|16344.05
17:43:13|16344.
17:43:13|16345.02
17:43:14|16345.05
17:43:15|16343.99
17:43:16|16343.18
17:43:17|16343.9
17:43:18|16342.22
17:43:20|16342.87
17:43:20|16343.2
17:43:23|16345.09
17:43:23|16346.53
17:43:24|16345.3
17:43:26|16345.08
17:43:27|16347.92
17:43:27|16348.61
17:43:28|16348.37
17:43:30|16350.72
17:43:30|16350.42
17:43:32|16349.73
17:43:32|16350.41
17:43:35|16348.71
17:43:35|16347.38
17:43:36|16347.05
17:43:37|16346.95
17:43:38|16348.77
17:43:39|16348.67
17:43:40|16349.53
17:43:41|16349.53
17:43:42|16348.62
17:43:43|16348.57
17:43:44|16348.3
17:43:45|16347.56
17:43:46|16348.39
17:43:47|16348.6
17:43:48|16349.52
17:43:49|16351.39
17:43:50|16351.67
17:43:52|16352.67
17:43:52|16350.9
17:43:54|16351.54
17:43:55|16350.96
17:43:56|16351.55
17:43:57|16350.
17:43:58|16352.03
17:43:59|16352.67
17:44:00|16351.16
17:44:01|16351.16
17:44:01|16352.26
17:44:03|16353.
17:44:04|16355.54
17:44:05|16356.57
17:44:06|16356.43
17:44:07|16355.68
17:44:09|16354.83
17:44:10|16355.47
17:44:11|16355.88
17:44:11|16356.18
17:44:13|16354.48
17:44:14|16356.64
17:44:14|16358.45
17:44:15|16359.99
17:44:17|16360.
17:44:18|16361.06
17:44:19|16359.57
17:44:20|16359.75
17:44:21|16359.61
17:44:22|16361.37
17:44:23|16360.1
17:44:24|16358.61
17:44:25|16361.
17:44:26|16361.44
17:44:27|16360.85
17:44:28|16362.76
17:44:29|16363.18
17:44:30|16362.97
17:44:31|16363.75
17:44:32|16363.44
17:44:33|16361.72
17:44:34|16361.65
17:44:35|16362.14
17:44:36|16362.08
17:44:37|16361.88
17:44:38|16362.34
17:44:39|16361.72
17:44:40|16362.72
17:44:41|16361.71
17:44:42|16361.22
17:44:43|16361.85
17:44:45|16359.86
17:44:45|16359.5
17:44:46|16358.19
17:44:47|16357.29
17:44:48|16358.37
17:44:49|16357.76
17:44:51|16358.2
17:44:51|16357.94
17:44:52|16358.13
17:44:54|16358.37
17:44:54|16358.4
17:44:56|16358.28
17:44:57|16358.64
17:44:57|16357.76
17:44:58|16360.32
17:45:00|16358.1
17:45:00|16357.25
17:45:01|16357.95
17:45:03|16358.82
17:45:04|16359.43
17:45:05|16360.47
17:45:07|16360.47
17:45:07|16359.59
17:45:09|16360.13
17:45:10|16357.72
17:45:10|16358.21
17:45:11|16357.98
17:45:13|16357.74
17:45:14|16355.41
17:45:15|16356.25
17:45:17|16354.73
17:45:17|16354.73
17:45:18|16355.04
17:45:20|16355.05
17:45:20|16354.27
17:45:21|16354.31
17:45:22|16355.45
17:45:23|16356.21
17:45:24|16357.02
17:45:26|16356.43
17:45:26|16357.57
17:45:27|16356.76
17:45:28|16358.28
17:45:29|16358.57
17:45:30|16357.83
17:45:32|16358.99
17:45:33|16357.97
17:45:35|16358.65
17:45:36|16359.16
17:45:37|16358.22
17:45:39|16359.17
17:45:39|16357.95
17:45:40|16358.87
17:45:41|16356.07
17:45:42|16356.7
17:45:43|16357.47
17:45:45|16356.74
17:45:46|16356.91
17:45:46|16357.
17:45:47|16357.
17:45:48|16357.37
17:45:49|16356.97
17:45:50|16356.97
17:45:51|16356.47
17:45:52|16356.55
17:45:53|16357.23
17:45:55|16356.21
17:45:55|16357.05
17:45:56|16356.21
17:45:57|16355.86
17:45:58|16355.52
17:45:59|16355.68
17:46:00|16356.65
17:46:01|16357.85
17:46:03|16356.09
17:46:04|16355.55
17:46:05|16356.78
17:46:07|16357.04
17:46:07|16359.44
17:46:09|16363.03
17:46:10|16360.01
17:46:11|16361.37
17:46:12|16361.87
17:46:13|16361.28
17:46:14|16361.29
17:46:16|16362.98
17:46:17|16363.62
17:46:18|16364.79
17:46:18|16362.57
17:46:19|16363.71
17:46:20|16363.16
17:46:21|16364.6
17:46:23|16363.61
17:46:23|16366.99
17:46:24|16364.7
17:46:26|16364.97
17:46:27|16365.55
17:46:27|16366.43
17:46:28|16366.43
17:46:29|16366.44
17:46:31|16365.77
17:46:32|16366.15
17:46:33|16366.17
17:46:34|16365.98
17:46:35|16367.2
17:46:36|16366.58
17:46:37|16367.86
17:46:38|16365.99
17:46:39|16368.07
17:46:41|16366.79
17:46:41|16367.23
17:46:43|16367.61
17:46:44|16367.08
17:46:44|16366.77
17:46:46|16366.77
17:46:46|16364.12
17:46:48|16364.17
17:46:49|16363.3
17:46:50|16364.64
17:46:50|16363.69
17:46:52|16363.94
17:46:52|16364.18
17:46:54|16363.63
17:46:55|16365.2
17:46:55|16365.25
17:46:56|16365.41
17:46:57|16365.66
17:46:58|16363.06
17:46:59|16363.69
17:47:00|16361.95
17:47:01|16363.66
17:47:02|16361.99
17:47:03|16362.65
17:47:05|16362.65
17:47:06|16362.54
17:47:07|16361.67
17:47:08|16364.44
17:47:09|16363.18
17:47:10|16363.54
17:47:11|16363.08
17:47:12|16362.75
17:47:13|16363.19
17:47:14|16361.98
17:47:15|16361.04
17:47:16|16361.52
17:47:17|16360.14
17:47:18|16360.46
17:47:19|16359.21
17:47:20|16358.25
17:47:21|16357.26
17:47:22|16358.58
17:47:23|16358.22
17:47:25|16357.46
17:47:26|16356.98
17:47:26|16357.99
17:47:28|16357.96
17:47:29|16357.83
17:47:30|16357.5
17:47:31|16358.62
17:47:32|16358.38
17:47:33|16356.58
17:47:34|16356.92
17:47:35|16357.88
17:47:37|16358.42
17:47:37|16358.03
17:47:38|16358.1
17:47:39|16358.17
17:47:40|16359.48
17:47:42|16358.49
17:47:42|16358.91
17:47:44|16358.46
17:47:44|16358.61
17:47:46|16359.29
17:47:46|16357.69
17:47:47|16357.53
17:47:49|16356.29
17:47:49|16356.81
17:47:50|16356.88
17:47:51|16357.63
17:47:53|16357.26
17:47:53|16356.22
17:47:54|16357.25
17:47:55|16357.32
17:47:57|16359.28
17:47:57|16359.27
17:47:58|16360.04
17:48:00|16360.04
17:48:00|16359.2
17:48:02|16358.11
17:48:02|16355.89
17:48:03|16356.67
17:48:05|16358.1
17:48:06|16359.15
17:48:08|16360.59
17:48:09|16358.63
17:48:10|16358.97
17:48:11|16360.61
17:48:12|16360.11
17:48:13|16360.11
17:48:14|16360.17
17:48:15|16362.56
17:48:16|16361.12
17:48:17|16360.85
17:48:18|16360.78
17:48:19|16361.74
17:48:20|16360.11
17:48:21|16360.
17:48:22|16359.74
17:48:23|16360.22
17:48:24|16360.1
17:48:26|16358.85
17:48:27|16358.
17:48:27|16357.18
17:48:28|16357.21
17:48:29|16358.78
17:48:31|16358.45
17:48:32|16358.57
17:48:33|16358.7
17:48:35|16359.74
17:48:35|16358.65
17:48:36|16359.
17:48:37|16359.64
17:48:38|16359.08
17:48:40|16359.92
17:48:41|16359.23
17:48:41|16359.13
17:48:43|16359.31
17:48:43|16360.76
17:48:45|16361.43
17:48:46|16360.49
17:48:47|16360.96
17:48:47|16360.49
17:48:49|16359.72
17:48:49|16358.56
17:48:51|16359.31
17:48:52|16357.79
17:48:53|16360.18
17:48:54|16361.27
17:48:55|16359.73
17:48:56|16360.31
17:48:57|16360.71
17:48:58|16360.62
17:48:59|16360.92
17:49:01|16360.62
17:49:01|16361.
17:49:02|16361.27
17:49:04|16361.41
17:49:05|16361.3
17:49:05|16360.62
17:49:07|16359.77
17:49:09|16357.16
17:49:09|16358.87
17:49:10|16357.42
17:49:11|16357.86
17:49:12|16358.25
17:49:13|16358.68
17:49:14|16358.79
17:49:15|16358.49
17:49:16|16360.05
17:49:17|16359.34
17:49:18|16359.38
17:49:19|16359.87
17:49:20|16359.24
17:49:21|16359.2
17:49:22|16359.83
17:49:24|16359.18
17:49:24|16359.41
17:49:25|16359.05
17:49:26|16358.26
17:49:27|16358.31
17:49:29|16358.9
17:49:29|16360.33
17:49:31|16360.17
17:49:33|16361.93
17:49:33|16361.2
17:49:35|16361.13
17:49:36|16361.05
17:49:37|16362.56
17:49:38|16361.16
17:49:38|16363.48
17:49:40|16362.5
17:49:40|16360.62
17:49:42|16360.17
17:49:42|16360.18
17:49:44|16361.01
17:49:45|16359.87
17:49:46|16359.03
17:49:46|16358.5
17:49:47|16358.49
17:49:48|16358.6
17:49:49|16360.3
17:49:51|16360.3
17:49:51|16360.3
17:49:52|16358.18
17:49:53|16359.73
17:49:54|16360.63
17:49:56|16359.09
17:49:57|16359.27
17:49:58|16359.18
17:49:59|16360.92
17:50:00|16360.54
17:50:01|16361.15
17:50:02|16360.89
17:50:03|16360.48
17:50:04|16360.61
17:50:06|16360.61
17:50:06|16360.61
17:50:08|16360.61
17:50:08|16360.68
17:50:09|16361.36
17:50:11|16362.26
17:50:12|16361.74
17:50:13|16362.27
17:50:15|16362.45
17:50:16|16363.48
17:50:17|16361.74
17:50:18|16360.26
17:50:19|16360.22
17:50:20|16360.53
17:50:21|16360.94
17:50:22|16360.99
17:50:23|16360.49
17:50:24|16360.23
17:50:25|16360.23
17:50:26|16360.49
17:50:27|16360.56
17:50:28|16361.37
17:50:30|16361.78
17:50:30|16361.79
17:50:32|16360.91
17:50:33|16360.99
17:50:34|16360.49
17:50:35|16361.37
17:50:36|16361.37
17:50:37|16361.36
17:50:38|16361.29
17:50:39|16360.7
17:50:40|16361.23
17:50:41|16359.8
17:50:42|16359.88
17:50:43|16361.21
17:50:44|16360.22
17:50:45|16360.96
17:50:46|16360.96
17:50:47|16360.
17:50:48|16360.18
17:50:49|16361.06
17:50:50|16361.49
17:50:51|16360.22
17:50:52|16357.77
17:50:53|16356.45
17:50:54|16355.25
17:50:55|16356.94
17:50:56|16356.12
17:50:57|16356.53
17:50:58|16356.36
17:51:00|16356.08
17:51:00|16355.98
17:51:01|16356.95
17:51:02|16357.43
17:51:04|16353.35
17:51:06|16351.09
17:51:06|16350.79
17:51:07|16351.05
17:51:08|16351.58
17:51:09|16352.15
17:51:10|16352.96
17:51:11|16354.7
17:51:13|16352.85
17:51:13|16353.67
17:51:14|16354.4
17:51:16|16353.41
17:51:16|16353.59
17:51:18|16354.99
17:51:18|16355.07
17:51:19|16355.21
17:51:20|16355.21
17:51:21|16355.21
17:51:23|16355.21
17:51:23|16354.21
17:51:24|16353.45
17:51:26|16353.88
17:51:26|16353.68
17:51:27|16353.9
17:51:28|16354.43
17:51:29|16353.68
17:51:31|16354.46
17:51:31|16354.79
17:51:33|16354.01
17:51:33|16356.
17:51:35|16355.19
17:51:36|16356.09
17:51:37|16355.88
17:51:38|16357.47
17:51:39|16357.01
17:51:40|16355.53
17:51:41|16356.23
17:51:42|16356.23
17:51:43|16355.66
17:51:44|16355.66
17:51:45|16356.34
17:51:46|16358.66
17:51:47|16360.94
17:51:48|16360.53
17:51:49|16361.48
17:51:50|16360.65
17:51:52|16360.66
17:51:53|16360.25
17:51:54|16360.15
17:51:55|16359.25
17:51:56|16359.94
17:51:57|16359.61
17:51:58|16359.88
17:51:59|16360.79
17:52:00|16360.62
17:52:01|16360.93
17:52:02|16360.34
17:52:03|16360.79
17:52:04|16360.97
17:52:05|16360.98
17:52:06|16360.93
17:52:07|16360.84
17:52:08|16362.38
17:52:09|16362.4
17:52:11|16362.39
17:52:12|16362.29
17:52:12|16361.76
17:52:13|16363.67
17:52:14|16363.67
17:52:16|16363.6
17:52:16|16363.61
17:52:17|16364.47
17:52:18|16363.86
17:52:19|16363.55
17:52:20|16362.38
17:52:22|16360.33
17:52:22|16361.71
17:52:23|16359.95
17:52:24|16360.05
17:52:26|16360.28
17:52:26|16359.27
17:52:27|16358.36
17:52:29|16357.98
17:52:30|16359.28
17:52:31|16358.09
17:52:32|16358.42
17:52:33|16359.36
17:52:34|16359.11
17:52:35|16358.53
17:52:36|16358.18
17:52:37|16359.48
17:52:38|16361.07
17:52:39|16359.86
17:52:40|16360.52
17:52:41|16360.47
17:52:42|16360.
17:52:43|16359.86
17:52:44|16359.97
17:52:45|16360.68
17:52:46|16360.68
17:52:47|16360.68
17:52:48|16360.27
17:52:49|16361.29
17:52:50|16360.9
17:52:51|16360.03
17:52:52|16360.03
17:52:53|16361.63
17:52:54|16361.65
17:52:55|16360.83
17:52:56|16360.83
17:52:57|16360.93
17:52:58|16360.93
17:52:59|16361.85
17:53:00|16360.96
17:53:01|16360.
17:53:02|16360.
17:53:03|16361.39
17:53:05|16357.52
17:53:06|16355.
17:53:07|16355.74
17:53:08|16354.95
17:53:09|16354.28
17:53:11|16352.74
17:53:11|16351.42
17:53:12|16352.01
17:53:13|16351.51
17:53:14|16353.11
17:53:15|16352.58
17:53:17|16353.94
17:53:18|16353.32
17:53:18|16353.95
17:53:19|16355.38
17:53:21|16354.36
17:53:21|16355.48
17:53:23|16354.37
17:53:24|16354.37
17:53:24|16354.42
17:53:25|16354.06
17:53:27|16354.19
17:53:27|16356.39
17:53:28|16357.77
17:53:30|16355.97
17:53:30|16356.07
17:53:31|16357.48
17:53:32|16357.19
17:53:34|16357.5
17:53:35|16357.69
17:53:36|16354.81
17:53:36|16355.22
17:53:39|16356.8
17:53:39|16355.93
17:53:40|16352.16
17:53:41|16353.46
17:53:42|16352.52
17:53:43|16352.47
17:53:44|16352.58
17:53:45|16355.02
17:53:46|16354.91
17:53:47|16355.25
17:53:48|16354.64
17:53:49|16354.88
17:53:51|16355.84
17:53:51|16357.12
17:53:53|16360.2
17:53:54|16358.75
17:53:54|16361.95
17:53:55|16362.45
17:53:57|16363.51
17:53:58|16362.92
17:53:58|16359.92
17:53:59|16359.34
17:54:00|16358.74
17:54:02|16358.52
17:54:03|16358.38
17:54:03|16358.78
17:54:05|16359.32
17:54:06|16359.36
17:54:07|16359.19
17:54:08|16360.81
17:54:09|16360.75
17:54:10|16361.69
17:54:11|16362.01
17:54:12|16365.96
17:54:13|16365.28
17:54:14|16364.81
17:54:15|16365.57
17:54:16|16365.28
17:54:17|16366.81
17:54:18|16366.8
17:54:19|16367.86
17:54:20|16365.5
17:54:21|16365.02
17:54:22|16366.06
17:54:23|16366.06
17:54:24|16365.24
17:54:25|16362.93
17:54:26|16365.6
17:54:27|16365.16
17:54:28|16366.67
17:54:29|16365.25
17:54:30|16366.74
17:54:31|16364.27
17:54:33|16363.08
17:54:33|16362.07
17:54:35|16361.24
17:54:36|16362.53
17:54:37|16361.42
17:54:38|16361.12
17:54:39|16362.43
17:54:40|16361.59
17:54:42|16362.64
17:54:43|16362.17
17:54:43|16361.74
17:54:45|16362.43
17:54:45|16361.75
17:54:46|16361.04
17:54:47|16361.76
17:54:48|16357.39
17:54:50|16358.4
17:54:51|16359.06
17:54:52|16358.29
17:54:52|16360.11
17:54:53|16359.23
17:54:54|16359.03
17:54:56|16359.04
17:54:57|16359.7
17:54:58|16358.82
17:54:59|16359.8
17:55:00|16359.35
17:55:01|16358.19
17:55:03|16356.51
17:55:03|16356.6
17:55:05|16355.28
17:55:06|16355.52
17:55:08|16356.88
17:55:08|16355.83
17:55:10|16368.42
17:55:11|16368.19
17:55:12|16369.36
17:55:13|16370.5
17:55:15|16371.53
17:55:15|16370.79
17:55:17|16371.56
17:55:17|16371.41
17:55:19|16371.52
17:55:20|16372.44
17:55:20|16373.33
17:55:22|16373.85
17:55:23|16372.31
17:55:24|16375.59
17:55:24|16375.22
17:55:26|16375.14
17:55:27|16376.06
17:55:28|16378.54
17:55:28|16377.41
17:55:30|16376.46
17:55:30|16378.68
17:55:33|16378.65
17:55:33|16377.73
17:55:34|16379.83
17:55:35|16377.65
17:55:36|16378.33
17:55:37|16380.42
17:55:39|16378.87
17:55:40|16378.74
17:55:40|16378.67
17:55:42|16378.74
17:55:43|16376.01
17:55:44|16379.45
17:55:45|16377.18
17:55:46|16377.13
17:55:47|16377.92
17:55:47|16374.97
17:55:49|16375.58
17:55:50|16375.8
17:55:51|16376.97
17:55:51|16378.57
17:55:53|16379.32
17:55:54|16376.97
17:55:54|16379.52
17:55:56|16377.22
17:55:57|16376.32
17:55:58|16376.31
17:55:58|16377.47
17:55:59|16377.17
17:56:01|16377.72
17:56:03|16376.85
17:56:03|16379.32
17:56:04|16378.74
17:56:05|16378.93
17:56:07|16379.41
17:56:08|16373.64
17:56:08|16375.42
17:56:10|16373.61
17:56:12|16371.86
17:56:12|16371.97
17:56:13|16372.68
17:56:14|16373.03
17:56:15|16374.54
17:56:16|16373.
17:56:17|16373.77
17:56:18|16374.54
17:56:19|16374.2
17:56:20|16374.39
17:56:21|16375.79
17:56:22|16374.74
17:56:23|16374.27
17:56:24|16373.44
17:56:25|16373.92
17:56:26|16372.82
17:56:27|16371.73
17:56:28|16371.58
17:56:29|16371.57
17:56:30|16370.25
17:56:31|16370.13
17:56:32|16372.58
17:56:33|16372.8
17:56:35|16372.41
17:56:35|16371.73
17:56:37|16371.86
17:56:37|16371.94
17:56:38|16371.94
17:56:41|16372.46
17:56:41|16375.13
17:56:42|16375.3
17:56:43|16375.94
17:56:44|16375.15
17:56:45|16374.61
17:56:46|16375.94
17:56:47|16376.49
17:56:48|16376.92
17:56:49|16376.92
17:56:50|16374.96
17:56:52|16374.16
17:56:53|16374.58
17:56:55|16375.06
17:56:55|16374.7
17:56:56|16375.31
17:56:57|16374.6
17:56:58|16375.54
17:56:59|16375.88
17:57:00|16377.1
17:57:01|16376.66
17:57:02|16377.42
17:57:03|16376.91
17:57:04|16378.47
17:57:06|16378.62
17:57:07|16378.34
17:57:07|16377.44
17:57:10|16379.27
17:57:10|16378.5
17:57:12|16377.82
17:57:12|16377.45
17:57:14|16377.16
17:57:15|16377.58
17:57:15|16376.36
17:57:17|16376.36
17:57:17|16377.23
17:57:20|16377.87
17:57:20|16377.68
17:57:21|16375.06
17:57:22|16375.96
17:57:23|16374.59
17:57:24|16375.65
17:57:25|16374.97
17:57:26|16374.76
17:57:27|16375.42
17:57:28|16374.4
17:57:29|16374.46
17:57:30|16375.93
17:57:31|16374.63
17:57:32|16374.66
17:57:33|16370.88
17:57:34|16372.51
17:57:36|16371.31
17:57:37|16371.51
17:57:38|16372.42
17:57:39|16371.55
17:57:41|16371.36
17:57:42|16367.37
17:57:43|16368.13
17:57:44|16367.71
17:57:45|16367.6
17:57:46|16367.17
17:57:47|16366.34
17:57:49|16365.52
17:57:49|16365.2
17:57:50|16365.93
17:57:51|16367.1
17:57:52|16366.47
17:57:54|16367.8
17:57:54|16367.29
17:57:56|16366.89
17:57:57|16367.
17:57:58|16367.18
17:57:59|16367.08
17:58:00|16366.48
17:58:02|16365.73
17:58:02|16366.74
17:58:03|16366.49
17:58:04|16366.81
17:58:05|16368.22
17:58:06|16367.42
17:58:08|16367.87
17:58:08|16367.54
17:58:10|16366.96
17:58:11|16366.65
17:58:12|16366.67
17:58:13|16366.67
17:58:14|16365.84
17:58:15|16366.83
17:58:16|16366.83
17:58:17|16366.63
17:58:18|16367.33
17:58:19|16367.54
17:58:20|16369.5
17:58:21|16370.19
17:58:22|16371.13
17:58:24|16370.6
17:58:24|16370.93
17:58:26|16370.73
17:58:26|16371.
17:58:27|16371.
17:58:28|16369.23
17:58:29|16369.23
17:58:30|16369.87
17:58:31|16371.12
17:58:33|16371.77
17:58:34|16371.31
17:58:34|16372.39
17:58:36|16372.89
17:58:37|16372.03
17:58:38|16371.87
17:58:39|16372.78
17:58:40|16372.01
17:58:41|16372.57
17:58:42|16372.58
17:58:43|16371.43
17:58:44|16372.62
17:58:46|16374.12
17:58:47|16374.05
17:58:48|16375.03
17:58:49|16375.61
17:58:50|16374.94
17:58:51|16374.93
17:58:52|16374.93
17:58:53|16374.03
17:58:54|16375.56
17:58:55|16375.29
17:58:56|16375.06
17:58:57|16375.37
17:58:58|16375.38
17:58:59|16375.33
17:59:00|16380.87
17:59:01|16380.17
17:59:02|16379.58
17:59:04|16378.95
17:59:05|16378.69
17:59:05|16378.79
17:59:06|16376.65
17:59:07|16377.23
17:59:08|16377.09
17:59:10|16377.13
17:59:11|16376.42
17:59:12|16376.43
17:59:13|16375.88
17:59:13|16376.52
17:59:14|16376.9
17:59:15|16375.44
17:59:16|16375.29
17:59:17|16376.41
17:59:19|16376.17
17:59:20|16375.88
17:59:21|16375.88
17:59:21|16375.74
17:59:22|16375.76
17:59:23|16375.78
17:59:25|16375.46
17:59:26|16375.05
17:59:27|16375.68
17:59:28|16375.23
17:59:30|16376.03
17:59:31|16376.82
17:59:32|16376.82
17:59:33|16376.45
17:59:34|16375.77
17:59:35|16376.15
17:59:36|16376.62
17:59:37|16376.22
17:59:38|16376.77
17:59:39|16376.33
17:59:40|16376.82
17:59:41|16376.77
17:59:43|16376.65
17:59:43|16375.92
17:59:45|16375.91
17:59:45|16375.91
17:59:47|16375.67
17:59:47|16374.95
17:59:48|16374.95
17:59:50|16375.
17:59:50|16374.07
17:59:51|16375.08
17:59:52|16374.
17:59:54|16373.96
17:59:54|16372.64
17:59:55|16372.58
17:59:57|16372.37
17:59:57|16372.91
17:59:58|16371.56
17:59:59|16372.19
18:00:01|16373.24
18:00:02|16371.85
18:00:03|16371.27
18:00:04|16369.62
18:00:05|16369.68
18:00:06|16369.35
18:00:08|16368.42
18:00:08|16368.24
18:00:09|16369.35
18:00:10|16369.24
18:00:12|16368.36
18:00:12|16368.16
18:00:13|16367.84
18:00:14|16367.84
18:00:15|16367.53
18:00:16|16367.53
18:00:17|16368.13
18:00:19|16365.59
18:00:20|16365.17
18:00:21|16365.18
18:00:22|16364.72
18:00:23|16364.76
18:00:24|16365.19
18:00:25|16364.68
18:00:27|16363.11
18:00:28|16362.32
18:00:29|16362.63
18:00:30|16361.43
18:00:31|16362.79
18:00:32|16361.96
18:00:33|16364.33
18:00:34|16363.44
18:00:35|16362.97
18:00:36|16362.84
18:00:37|16363.71
18:00:38|16364.46
18:00:39|16363.93
18:00:41|16365.26
18:00:41|16366.36
18:00:42|16366.24
18:00:44|16369.71
18:00:45|16370.09
18:00:46|16369.43
18:00:48|16371.66
18:00:48|16372.86
18:00:50|16371.65
18:00:51|16375.41
18:00:53|16373.65
18:00:53|16373.04
18:00:54|16374.85
18:00:55|16374.83
18:00:56|16373.48
18:00:57|16374.25
18:00:59|16373.27
18:00:59|16373.65
18:01:01|16374.06
18:01:01|16373.94
18:01:03|16374.22
18:01:03|16375.11
18:01:06|16374.9
18:01:06|16374.46
18:01:08|16375.37
18:01:10|16376.21
18:01:10|16375.98
18:01:11|16381.06
18:01:12|16379.66
18:01:13|16382.04
18:01:14|16380.29
18:01:15|16382.06
18:01:16|16381.73
18:01:17|16384.48
18:01:18|16383.2
18:01:20|16382.84
18:01:20|16383.
18:01:22|16383.03
18:01:23|16384.01
18:01:24|16384.84
18:01:24|16382.15
18:01:26|16381.85
18:01:26|16382.99
18:01:28|16382.67
18:01:29|16382.51
18:01:30|16382.79
18:01:31|16383.03
18:01:33|16385.45
18:01:34|16385.98
18:01:34|16385.13
18:01:36|16382.89
18:01:37|16383.19
18:01:38|16385.71
18:01:39|16385.46
18:01:40|16383.34
18:01:41|16383.39
18:01:43|16382.7
18:01:44|16382.
18:01:46|16383.32
18:01:46|16383.03
18:01:47|16383.03
18:01:49|16381.62
18:01:49|16381.17
18:01:51|16380.7
18:01:51|16380.75
18:01:53|16380.1
18:01:53|16379.36
18:01:54|16379.57
18:01:56|16379.64
18:01:57|16379.57
18:01:58|16379.67
18:01:59|16380.01
18:02:00|16380.56
18:02:01|16380.08
18:02:02|16379.3
18:02:04|16377.61
18:02:04|16376.95
18:02:06|16375.98
18:02:07|16376.42
18:02:08|16376.06
18:02:09|16378.48
18:02:10|16378.17
18:02:11|16378.25
18:02:13|16378.17
18:02:14|16380.33
18:02:15|16379.88
18:02:16|16380.37
18:02:17|16380.93
18:02:18|16379.19
18:02:19|16380.75
18:02:20|16379.9
18:02:21|16378.11
18:02:22|16378.33
18:02:23|16377.48
18:02:24|16377.6
18:02:25|16379.57
18:02:26|16379.15
18:02:27|16379.15
18:02:28|16379.27
18:02:29|16379.31
18:02:31|16378.38
18:02:31|16378.95
18:02:32|16377.47
18:02:33|16374.98
18:02:34|16375.15
18:02:35|16373.9
18:02:36|16374.56
18:02:37|16378.13
18:02:38|16378.25
18:02:39|16377.84
18:02:41|16377.55
18:02:42|16377.26
18:02:43|16377.51
18:02:44|16377.51
18:02:46|16377.78
18:02:46|16377.97
18:02:47|16378.03
18:02:48|16378.16
18:02:50|16379.19
18:02:51|16376.68
18:02:51|16376.27
18:02:54|16377.17
18:02:55|16377.46
18:02:56|16377.46
18:02:57|16377.14
18:02:58|16377.11
18:02:59|16376.66
18:03:00|16376.4
18:03:01|16375.47
18:03:02|16375.52
18:03:03|16376.45
18:03:04|16376.88
18:03:05|16376.55
18:03:06|16376.21
18:03:08|16377.84
18:03:08|16377.17
18:03:09|16376.55
18:03:10|16376.3
18:03:11|16376.39
18:03:12|16376.14
18:03:13|16376.4
18:03:14|16376.29
18:03:16|16375.57
18:03:17|16375.84
18:03:18|16375.7
18:03:18|16375.99
18:03:21|16376.02
18:03:21|16375.07
18:03:22|16376.11
18:03:23|16376.36
18:03:25|16376.45
18:03:25|16376.53
18:03:26|16375.67
18:03:27|16373.23
18:03:29|16373.2
18:03:29|16372.88
18:03:31|16371.96
18:03:32|16371.44
18:03:33|16371.34
18:03:34|16371.69
18:03:35|16371.32
18:03:36|16371.55
18:03:37|16371.56
18:03:38|16371.15
18:03:39|16373.3
18:03:41|16371.25
18:03:41|16370.69
18:03:43|16370.08
18:03:45|16369.69
18:03:46|16370.77
18:03:47|16370.94
18:03:48|16371.15
18:03:49|16370.8
18:03:50|16370.86
18:03:51|16370.86
18:03:52|16370.52
18:03:53|16370.83
18:03:54|16370.27
18:03:55|16370.35
18:03:56|16370.41
18:03:57|16370.67
18:03:58|16370.67
18:03:59|16369.81
18:04:00|16370.79
18:04:01|16371.39
18:04:02|16371.81
18:04:03|16371.51
18:04:05|16371.33
18:04:05|16371.84
18:04:06|16371.62
18:04:07|16371.74
18:04:09|16371.69
18:04:10|16371.41
18:04:11|16370.44
18:04:12|16370.62
18:04:13|16371.56
18:04:14|16371.82
18:04:15|16370.61
18:04:16|16371.82
18:04:17|16372.07
18:04:18|16373.93
18:04:19|16375.77
18:04:21|16375.47
18:04:22|16375.47
18:04:23|16374.37
18:04:23|16374.01
18:04:24|16375.09
18:04:26|16377.33
18:04:27|16376.24
18:04:27|16376.32
18:04:28|16376.63
18:04:29|16376.54
18:04:30|16376.61
18:04:31|16374.97
18:04:33|16374.98
18:04:33|16375.24
18:04:35|16374.39
18:04:35|16376.94
18:04:37|16375.77
18:04:37|16377.07
18:04:39|16377.01
18:04:40|16377.68
18:04:41|16377.68
18:04:42|16376.55
18:04:43|16376.31
18:04:44|16376.98
18:04:45|16378.51
18:04:46|16376.83
18:04:48|16376.76
18:04:48|16376.4
18:04:49|16377.65
18:04:51|16377.41
18:04:52|16377.07
18:04:53|16377.33
18:04:53|16378.31
18:04:55|16377.93
18:04:56|16377.12
18:04:56|16377.36
18:04:57|16376.74
18:04:58|16377.44
18:04:59|16377.79
18:05:01|16380.48
18:05:03|16380.16
18:05:03|16379.01
18:05:04|16379.45
18:05:05|16379.95
18:05:06|16379.02
18:05:07|16379.42
18:05:08|16379.67
18:05:10|16378.07
18:05:10|16378.6
18:05:12|16377.6
18:05:14|16377.35
18:05:14|16376.5
18:05:16|16374.17
18:05:16|16378.76
18:05:18|16376.72
18:05:19|16376.73
18:05:19|16376.75
18:05:21|16377.38
18:05:22|16377.07
18:05:23|16376.78
18:05:23|16376.06
18:05:25|16376.06
18:05:25|16377.86
18:05:26|16377.05
18:05:27|16375.
18:05:28|16373.22
18:05:29|16375.67
18:05:30|16375.41
18:05:31|16376.64
18:05:34|16375.8
18:05:34|16375.49
18:05:35|16375.49
18:05:36|16375.25
18:05:37|16375.66
18:05:38|16376.03
18:05:39|16375.16
18:05:40|16375.7
18:05:41|16374.7
18:05:42|16374.44
18:05:43|16374.94
18:05:44|16374.59
18:05:45|16374.91
18:05:46|16375.23
18:05:48|16376.9
18:05:49|16376.99
18:05:50|16376.47
18:05:51|16375.67
18:05:52|16375.35
18:05:53|16376.13
18:05:53|16376.42
18:05:54|16375.26
18:05:55|16376.38
18:05:56|16375.88
18:05:57|16375.88
18:05:58|16376.6
18:06:00|16375.91
18:06:02|16375.77
18:06:03|16376.99
18:06:03|16378.69
18:06:04|16377.75
18:06:06|16378.52
18:06:06|16377.27
18:06:08|16377.27
18:06:10|16380.68
18:06:10|16379.58
18:06:12|16379.98
18:06:12|16379.88
18:06:13|16379.11
18:06:14|16384.19
18:06:16|16382.35
18:06:16|16381.52
18:06:18|16384.21
18:06:19|16382.87
18:06:20|16382.73
18:06:20|16382.75
18:06:21|16380.27
18:06:23|16382.81
18:06:23|16381.31
18:06:25|16382.11
18:06:26|16381.53
18:06:27|16379.84
18:06:28|16379.45
18:06:29|16379.57
18:06:30|16378.74
18:06:31|16380.47
18:06:32|16379.49
18:06:33|16379.57
18:06:34|16379.52
18:06:35|16379.34
18:06:36|16379.13
18:06:37|16381.61
18:06:38|16380.38
18:06:39|16380.73
18:06:40|16381.59
18:06:41|16380.11
18:06:42|16380.82
18:06:43|16380.2
18:06:44|16379.23
18:06:45|16379.71
18:06:46|16378.74
18:06:47|16380.38
18:06:49|16380.41
18:06:50|16383.2
18:06:51|16382.79
18:06:53|16386.03
18:06:53|16384.6
18:06:55|16386.52
18:06:56|16385.53
18:06:57|16383.93
18:06:58|16385.36
18:06:59|16385.38
18:07:01|16386.54
18:07:02|16386.94
18:07:03|16385.96
18:07:05|16384.77
18:07:05|16386.52
18:07:07|16385.68
18:07:08|16386.64
18:07:10|16386.93
18:07:10|16386.62
18:07:11|16386.46
18:07:12|16386.32
18:07:13|16387.96
18:07:14|16386.16
18:07:15|16386.72
18:07:17|16386.69
18:07:18|16386.57
18:07:18|16385.82
18:07:20|16386.52
18:07:20|16385.81
18:07:22|16386.35
18:07:22|16386.56
18:07:24|16385.93
18:07:25|16387.04
18:07:26|16385.56
18:07:27|16383.72
18:07:28|16384.44
18:07:29|16384.61
18:07:30|16384.63
18:07:30|16386.14
18:07:31|16384.86
18:07:32|16386.06
18:07:34|16383.02
18:07:34|16382.66
18:07:37|16382.8
18:07:37|16382.8
18:07:38|16382.49
18:07:39|16382.82
18:07:40|16383.71
18:07:41|16382.2
18:07:42|16382.58
18:07:43|16382.85
18:07:44|16382.52
18:07:45|16382.66
18:07:46|16383.53
18:07:48|16382.51
18:07:49|16381.73
18:07:50|16383.4
18:07:52|16384.33
18:07:52|16384.75
18:07:54|16387.
18:07:54|16386.05
18:07:56|16385.84
18:07:56|16387.63
18:07:58|16386.2
18:07:58|16386.47
18:08:00|16385.49
18:08:01|16385.79
18:08:01|16385.79
18:08:03|16386.38
18:08:04|16386.28
18:08:05|16385.37
18:08:06|16385.9
18:08:07|16387.
18:08:08|16388.44
18:08:09|16393.25
18:08:09|16394.69
18:08:11|16395.82
18:08:12|16396.57
18:08:14|16393.15
18:08:15|16395.62
18:08:15|16396.56
18:08:16|16397.07
18:08:18|16401.99
18:08:18|16403.03
18:08:19|16403.64
18:08:21|16401.01
18:08:21|16403.32
18:08:23|16401.78
18:08:24|16402.72
18:08:24|16402.36
18:08:25|16402.37
18:08:27|16402.61
18:08:28|16401.05
18:08:29|16399.95
18:08:29|16400.85
18:08:32|16397.9
18:08:32|16396.03
18:08:33|16393.34
18:08:34|16391.55
18:08:35|16392.68
18:08:36|16394.42
18:08:37|16394.37
18:08:38|16392.69
18:08:39|16394.47
18:08:40|16397.01
18:08:41|16398.08
18:08:42|16398.61
18:08:43|16396.11
18:08:45|16394.56
18:08:45|16395.82
18:08:46|16395.26
18:08:48|16396.11
18:08:49|16397.4
18:08:49|16401.09
18:08:52|16402.43
18:08:53|16404.33
18:08:54|16405.45
18:08:55|16405.06
18:08:56|16405.67
18:08:56|16404.68
18:08:57|16405.25
18:08:59|16404.61
18:08:59|16405.16
18:09:01|16405.52
18:09:02|16408.45
18:09:02|16407.02
18:09:03|16406.14
18:09:06|16407.27
18:09:07|16409.97
18:09:07|16413.72
18:09:09|16412.23
18:09:10|16412.88
18:09:12|16426.05
18:09:12|16425.03
18:09:13|16417.53
18:09:14|16415.85
18:09:15|16417.37
18:09:16|16418.4
18:09:17|16418.78
18:09:18|16418.37
18:09:19|16418.69
18:09:20|16418.75
18:09:21|16418.72
18:09:22|16419.89
18:09:23|16420.
18:09:24|16418.15
18:09:25|16417.71
18:09:26|16415.31
18:09:27|16413.08
18:09:28|16414.51
18:09:29|16414.01
18:09:30|16414.4
18:09:31|16412.39
18:09:32|16408.9
18:09:33|16410.72
18:09:34|16413.27
18:09:35|16415.13
18:09:36|16418.69
18:09:37|16420.03
18:09:38|16420.48
18:09:39|16418.22
18:09:40|16416.86
18:09:41|16417.77
18:09:42|16417.12
18:09:43|16417.56
18:09:44|16419.31
18:09:45|16419.
18:09:46|16418.52
18:09:47|16419.94
18:09:48|16418.86
18:09:49|16418.11
18:09:50|16420.07
18:09:51|16420.89
18:09:53|16423.02
18:09:53|16422.48
18:09:55|16423.64
18:09:56|16422.87
18:09:56|16418.98
18:09:57|16420.25
18:09:58|16419.11
18:10:00|16417.18
18:10:01|16415.97
18:10:02|16417.11
18:10:02|16415.58
18:10:04|16417.33
18:10:06|16416.97
18:10:07|16419.11
18:10:07|16417.5
18:10:09|16416.89
18:10:11|16414.71
18:10:11|16415.82
18:10:12|16415.
18:10:13|16413.08
18:10:14|16413.38
18:10:15|16411.49
18:10:16|16409.78
18:10:17|16411.26
18:10:18|16411.56
18:10:19|16408.79
18:10:20|16410.39
18:10:21|16411.01
18:10:22|16408.41
18:10:23|16407.12
18:10:24|16406.59
18:10:25|16407.57
18:10:26|16406.62
18:10:27|16408.
18:10:28|16408.17
18:10:29|16408.09
18:10:30|16405.29
18:10:31|16403.95
18:10:32|16404.12
18:10:33|16403.8
18:10:34|16405.29
18:10:35|16406.03
18:10:36|16405.29
18:10:37|16403.57
18:10:38|16406.69
18:10:39|16402.21
18:10:40|16401.58
18:10:41|16401.27
18:10:42|16400.02
18:10:43|16401.14
18:10:44|16400.61
18:10:45|16400.
18:10:46|16402.31
18:10:47|16401.57
18:10:49|16399.74
18:10:51|16399.97
18:10:51|16403.03
18:10:52|16397.37
18:10:54|16399.25
18:10:54|16395.84
18:10:56|16399.32
18:10:57|16401.41
18:10:58|16400.43
18:10:59|16400.11
18:10:59|16401.37
18:11:02|16402.62
18:11:03|16402.1
18:11:05|16402.93
18:11:05|16403.11
18:11:06|16405.63
18:11:08|16404.06
18:11:09|16404.66
18:11:10|16404.44
18:11:11|16405.26
18:11:12|16405.46
18:11:13|16404.49
18:11:14|16403.22
18:11:15|16403.11
18:11:16|16403.11
18:11:17|16402.91
18:11:18|16403.38
18:11:19|16402.09
18:11:20|16404.15
18:11:21|16403.17
18:11:22|16401.64
18:11:23|16400.71
18:11:25|16398.03
18:11:26|16398.32
18:11:27|16398.68
18:11:28|16398.64
18:11:29|16398.75
18:11:30|16398.4
18:11:31|16398.22
18:11:32|16398.47
18:11:33|16402.32
18:11:34|16399.98
18:11:35|16399.32
18:11:36|16399.32
18:11:37|16398.59
18:11:38|16399.07
18:11:40|16400.62
18:11:41|16399.73
18:11:42|16399.61
18:11:43|16399.46
18:11:44|16400.06
18:11:45|16400.48
18:11:46|16400.89
18:11:47|16402.1
18:11:48|16402.73
18:11:50|16402.
18:11:51|16403.32
18:11:52|16405.5
18:11:53|16404.45
18:11:54|16405.4
18:11:56|16403.26
18:11:56|16403.21
18:11:58|16401.73
18:11:59|16402.05
18:12:00|16402.06
18:12:01|16400.8
18:12:01|16401.12
18:12:02|16401.34
18:12:05|16401.3
18:12:05|16401.18
18:12:06|16401.72
18:12:07|16403.26
18:12:08|16405.98
18:12:09|16405.18
18:12:10|16404.18
18:12:11|16405.54
18:12:12|16405.54
18:12:13|16405.21
18:12:14|16405.37
18:12:15|16404.52
18:12:16|16403.37
18:12:17|16403.38
18:12:18|16404.17
18:12:19|16402.44
18:12:20|16402.85
18:12:21|16403.01
18:12:22|16402.8
18:12:23|16402.
18:12:24|16400.37
18:12:25|16400.77
18:12:26|16400.3
18:12:27|16400.6
18:12:28|16399.78
18:12:29|16400.07
18:12:30|16400.57
18:12:31|16401.33
18:12:33|16400.77
18:12:34|16401.27
18:12:35|16401.22
18:12:35|16401.39
18:12:36|16399.3
18:12:37|16397.59
18:12:39|16398.51
18:12:39|16398.63
18:12:40|16397.46
18:12:42|16397.44
18:12:43|16397.37
18:12:44|16395.11
18:12:44|16395.73
18:12:46|16394.09
18:12:47|16395.
18:12:47|16394.15
18:12:50|16394.09
18:12:50|16393.74
18:12:51|16394.35
18:12:52|16393.17
18:12:53|16394.14
18:12:55|16393.75
18:12:56|16393.96
18:12:57|16396.78
18:12:59|16398.37
18:12:59|16397.48
18:13:00|16397.48
18:13:01|16398.64
18:13:02|16398.06
18:13:03|16400.12
18:13:04|16399.5
18:13:05|16400.15
18:13:06|16401.27
18:13:08|16402.28
18:13:10|16402.57
18:13:10|16404.45
18:13:11|16401.03
18:13:13|16404.58
18:13:14|16404.75
18:13:14|16404.13
18:13:15|16404.94
18:13:17|16404.58
18:13:17|16404.98
18:13:18|16404.97
18:13:19|16405.
18:13:20|16403.36
18:13:21|16402.39
18:13:23|16401.41
18:13:23|16401.33
18:13:24|16400.99
18:13:26|16400.9
18:13:26|16401.58
18:13:27|16401.35
18:13:28|16401.27
18:13:29|16401.56
18:13:30|16400.52
18:13:31|16400.72
18:13:32|16401.26
18:13:34|16401.43
18:13:34|16401.89
18:13:35|16401.81
18:13:37|16402.59
18:13:37|16401.72
18:13:39|16401.86
18:13:39|16403.03
18:13:40|16402.15
18:13:41|16401.18
18:13:42|16400.23
18:13:43|16400.7
18:13:44|16399.68
18:13:45|16398.31
18:13:46|16397.47
18:13:47|16396.76
18:13:50|16398.58
18:13:50|16396.72
18:13:51|16397.37
18:13:52|16397.93
18:13:53|16398.48
18:13:54|16397.39
18:13:56|16397.35
18:13:57|16395.63
18:13:58|16396.92
18:13:59|16396.79
18:14:00|16396.77
18:14:02|16396.37
18:14:02|16397.23
18:14:03|16398.44
18:14:05|16398.19
18:14:07|16397.32
18:14:08|16396.6
18:14:09|16396.38
18:14:10|16396.38
18:14:11|16398.52
18:14:12|16400.44
18:14:13|16401.43
18:14:14|16401.94
18:14:15|16401.45
18:14:16|16401.62
18:14:17|16402.89
18:14:18|16402.08
18:14:19|16400.39
18:14:20|16401.09
18:14:21|16400.52
18:14:22|16399.46
18:14:23|16399.45
18:14:24|16399.93
18:14:25|16398.21
18:14:26|16398.58
18:14:27|16398.4
18:14:28|16399.56
18:14:29|16397.78
18:14:30|16398.64
18:14:31|16399.31
18:14:32|16398.03
18:14:33|16397.23
18:14:34|16397.26
18:14:35|16397.24
18:14:36|16397.33
18:14:37|16397.7
18:14:38|16397.27
18:14:39|16397.65
18:14:40|16399.06
18:14:41|16397.69
18:14:43|16397.92
18:14:43|16398.01
18:14:44|16398.09
18:14:46|16397.03
18:14:46|16397.98
18:14:48|16396.95
18:14:49|16396.93
18:14:50|16396.74
18:14:51|16396.65
18:14:52|16397.02
18:14:53|16397.9
18:14:54|16397.17
18:14:55|16396.25
18:14:57|16398.28
18:14:57|16397.52
18:14:59|16398.52
18:15:00|16392.
18:15:01|16393.4
18:15:03|16395.55
18:15:04|16396.7
18:15:05|16394.54
18:15:06|16395.17
18:15:07|16395.69
18:15:09|16395.71
18:15:10|16395.44
18:15:10|16395.39
18:15:11|16395.74
18:15:13|16398.69
18:15:14|16397.11
18:15:15|16396.94
18:15:16|16397.99
18:15:17|16401.19
18:15:18|16399.67
18:15:19|16401.5
18:15:20|16401.51
18:15:21|16400.17
18:15:22|16401.17
18:15:23|16401.18
18:15:24|16402.67
18:15:25|16403.13
18:15:26|16402.67
18:15:27|16402.86
18:15:28|16403.04
18:15:29|16403.63
18:15:30|16402.29
18:15:31|16401.9
18:15:32|16403.43
18:15:33|16403.18
18:15:34|16403.18
18:15:35|16402.55
18:15:36|16400.47
18:15:37|16401.55
18:15:38|16403.4
18:15:40|16402.24
18:15:40|16402.9
18:15:41|16403.48
18:15:42|16403.48
18:15:43|16403.06
18:15:45|16402.27
18:15:46|16403.13
18:15:47|16403.19
18:15:48|16403.29
18:15:49|16403.24
18:15:50|16402.75
18:15:51|16402.87
18:15:53|16402.4
18:15:53|16403.24
18:15:54|16403.03
18:15:55|16402.65
18:15:56|16402.3
18:15:57|16403.04
18:15:58|16402.95
18:16:00|16403.24
18:16:01|16402.89
18:16:02|16402.52
18:16:03|16401.58
18:16:03|16402.09
18:16:04|16400.98
18:16:06|16401.35
18:16:06|16401.3
18:16:07|16401.55
18:16:09|16402.7
18:16:10|16401.35
18:16:12|16401.37
18:16:12|16402.07
18:16:13|16401.79
18:16:14|16401.42
18:16:15|16400.81
18:16:16|16401.38
18:16:17|16401.38
18:16:18|16401.77
18:16:19|16403.02
18:16:21|16405.44
18:16:21|16406.77
18:16:22|16406.13
18:16:23|16407.01
18:16:25|16408.48
18:16:27|16408.01
18:16:27|16410.11
18:16:28|16411.99
18:16:29|16409.72
18:16:30|16406.37
18:16:31|16405.4
18:16:32|16405.91
18:16:33|16404.81
18:16:34|16405.58
18:16:36|16409.59
18:16:37|16407.6
18:16:38|16409.31
18:16:39|16408.63
18:16:40|16408.24
18:16:41|16408.81
18:16:41|16407.79
18:16:42|16406.3
18:16:43|16407.9
18:16:45|16408.13
18:16:45|16409.29
18:16:47|16410.34
18:16:47|16410.07
18:16:49|16408.82
18:16:51|16407.76
18:16:51|16408.61
18:16:52|16408.43
18:16:53|16409.35
18:16:54|16407.77
18:16:55|16408.19
18:16:56|16406.68
18:16:57|16407.63
18:16:58|16408.41
18:16:59|16408.06
18:17:01|16407.17
18:17:01|16407.58
18:17:02|16408.39
18:17:03|16408.93
18:17:04|16409.26
18:17:06|16409.08
18:17:08|16408.34
18:17:09|16408.46
18:17:10|16408.88
18:17:11|16407.71
18:17:12|16408.08
18:17:12|16408.76
18:17:14|16409.51
18:17:15|16407.3
18:17:16|16407.31
18:17:17|16407.6
18:17:17|16407.76
18:17:19|16407.76
18:17:19|16408.43
18:17:21|16411.24
18:17:21|16410.78
18:17:22|16411.5
18:17:24|16411.99
18:17:24|16410.47
18:17:25|16411.28
18:17:26|16412.97
18:17:28|16414.24
18:17:28|16415.37
18:17:29|16415.55
18:17:31|16416.49
18:17:33|16416.04
18:17:34|16414.58
18:17:34|16414.09
18:17:36|16414.33
18:17:37|16413.75
18:17:37|16413.2
18:17:39|16411.45
18:17:40|16410.34
18:17:41|16412.29
18:17:42|16414.42
18:17:43|16414.42
18:17:44|16416.74
18:17:45|16417.53
18:17:46|16417.94
18:17:47|16417.36
18:17:48|16416.47
18:17:49|16416.04
18:17:50|16414.94
18:17:51|16414.47
18:17:52|16415.01
18:17:53|16414.34
18:17:54|16416.2
18:17:55|16415.66
18:17:56|16415.68
18:17:57|16416.4
18:17:58|16416.68
18:17:59|16416.
18:18:00|16415.33
18:18:01|16413.02
18:18:03|16412.27
18:18:03|16412.37
18:18:04|16412.96
18:18:06|16412.95
18:18:07|16413.95
18:18:08|16413.34
18:18:10|16413.35
18:18:11|16412.67
18:18:11|16412.5
18:18:12|16409.81
18:18:13|16409.11
18:18:14|16409.4
18:18:15|16409.23
18:18:16|16408.81
18:18:17|16408.36
18:18:19|16408.62
18:18:19|16409.9
18:18:20|16409.15
18:18:22|16409.07
18:18:23|16407.92
18:18:23|16408.3
18:18:24|16409.16
18:18:25|16407.63
18:18:27|16408.32
18:18:27|16407.78
18:18:29|16406.69
18:18:30|16405.37
18:18:30|16406.26
18:18:32|16406.32
18:18:32|16406.63
18:18:33|16405.09
18:18:34|16407.38
18:18:35|16406.31
18:18:36|16408.24
18:18:37|16407.85
18:18:38|16408.16
18:18:39|16407.49
18:18:41|16407.7
18:18:41|16407.67
18:18:42|16405.53
18:18:43|16407.9
18:18:44|16409.23
18:18:45|16407.92
18:18:46|16406.82
18:18:48|16408.45
18:18:50|16407.67
18:18:50|16407.68
18:18:52|16408.05
18:18:52|16406.86
18:18:53|16408.34
18:18:54|16406.83
18:18:55|16406.57
18:18:56|16408.23
18:18:57|16406.94
18:18:59|16407.14
18:18:59|16406.73
18:19:00|16407.43
18:19:02|16407.62
18:19:02|16407.3
18:19:03|16407.41
18:19:04|16406.58
18:19:06|16406.28
18:19:06|16406.22
18:19:08|16408.27
18:19:09|16407.16
18:19:10|16407.14
18:19:11|16407.53
18:19:12|16407.92
18:19:13|16407.41
18:19:14|16407.93
18:19:15|16407.92
18:19:16|16407.93
18:19:17|16407.67
18:19:18|16407.68
18:19:19|16407.81
18:19:20|16408.52
18:19:21|16410.26
18:19:22|16408.24
18:19:24|16409.6
18:19:24|16409.6
18:19:25|16413.37
18:19:27|16414.03
18:19:27|16411.7
18:19:29|16412.96
18:19:29|16414.22
18:19:31|16414.46
18:19:31|16414.43
18:19:32|16413.37
18:19:33|16411.83
18:19:34|16412.65
18:19:35|16412.3
18:19:36|16411.67
18:19:38|16412.22
18:19:38|16411.82
18:19:39|16412.46
18:19:41|16412.13
18:19:42|16411.52
18:19:42|16411.08
18:19:43|16413.02
18:19:44|16412.25
18:19:45|16412.05
18:19:47|16413.49
18:19:47|16414.16
18:19:48|16415.57
18:19:50|16416.2
18:19:51|16417.73
18:19:52|16416.34
18:19:53|16416.14
18:19:54|16415.74
18:19:55|16416.15
18:19:56|16415.73
18:19:57|16416.11
18:19:58|16415.45
18:20:00|16413.57
18:20:00|16415.01
18:20:02|16413.86
18:20:03|16413.86
18:20:04|16414.31
18:20:06|16412.68
18:20:06|16412.66
18:20:08|16414.91
18:20:09|16414.08
18:20:10|16415.29
18:20:11|16415.19
18:20:12|16415.35
18:20:13|16415.19
18:20:14|16416.26
18:20:15|16420.17
18:20:16|16422.68
18:20:17|16421.12
18:20:18|16420.36
18:20:19|16420.36
18:20:20|16421.86
18:20:21|16422.85
18:20:22|16422.36
18:20:23|16421.94
18:20:24|16423.67
18:20:25|16421.82
18:20:26|16422.35
18:20:27|16422.36
18:20:28|16422.82
18:20:29|16423.69
18:20:30|16423.44
18:20:31|16427.31
18:20:32|16426.46
18:20:33|16423.41
18:20:34|16422.38
18:20:35|16422.07
18:20:36|16423.14
18:20:37|16422.71
18:20:38|16422.12
18:20:39|16422.38
18:20:41|16419.52
18:20:41|16419.53
18:20:42|16418.68
18:20:44|16417.56
18:20:44|16418.24
18:20:45|16417.54
18:20:46|16417.6
18:20:47|16416.69
18:20:48|16417.5
18:20:50|16418.84
18:20:51|16418.84
18:20:52|16418.17
18:20:53|16418.1
18:20:54|16417.55
18:20:55|16418.91
18:20:56|16417.21
18:20:57|16417.49
18:20:58|16418.04
18:20:59|16418.12
18:21:00|16418.84
18:21:01|16417.09
18:21:02|16416.98
18:21:03|16416.47
18:21:04|16416.35
18:21:05|16415.48
18:21:07|16414.36
18:21:08|16413.79
18:21:09|16414.11
18:21:10|16415.08
18:21:11|16413.67
18:21:12|16414.39
18:21:13|16413.76
18:21:14|16412.95
18:21:15|16414.72
18:21:16|16413.95
18:21:17|16413.03
18:21:18|16413.15
18:21:19|16413.26
18:21:20|16414.17
18:21:21|16415.64
18:21:22|16414.72
18:21:23|16415.51
18:21:24|16415.1
18:21:25|16415.12
18:21:26|16413.89
18:21:27|16415.02
18:21:28|16413.51
18:21:29|16413.4
18:21:30|16413.22
18:21:31|16411.53
18:21:32|16409.82
18:21:33|16411.08
18:21:34|16411.77
18:21:35|16411.07
18:21:36|16409.81
18:21:37|16410.65
18:21:38|16410.51
18:21:39|16410.48
18:21:40|16408.64
18:21:41|16409.5
18:21:42|16408.58
18:21:43|16409.11
18:21:45|16409.7
18:21:45|16409.18
18:21:46|16409.44
18:21:47|16409.07
18:21:48|16409.57
18:21:49|16410.07
18:21:50|16409.31
18:21:52|16407.96
18:21:53|16410.14
18:21:54|16408.65
18:21:55|16409.46
18:21:56|16409.74
18:21:57|16408.96
18:21:58|16408.36
18:21:59|16408.7
18:22:00|16408.46
18:22:01|16406.83
18:22:02|16409.92
18:22:04|16415.14
18:22:04|16414.
18:22:05|16414.19
18:22:06|16416.84
18:22:07|16417.
18:22:08|16416.77
18:22:09|16416.83
18:22:10|16416.
18:22:11|16414.47
18:22:12|16415.2
18:22:13|16415.23
18:22:14|16416.53
18:22:15|16416.45
18:22:16|16415.45
18:22:17|16415.57
18:22:18|16415.51
18:22:19|16413.11
18:22:20|16412.75
18:22:21|16413.09
18:22:22|16413.15
18:22:23|16411.81
18:22:25|16414.41
18:22:25|16414.14
18:22:26|16413.85
18:22:27|16413.42
18:22:28|16413.46
18:22:29|16413.56
18:22:30|16413.11
18:22:31|16413.21
18:22:32|16412.28
18:22:33|16413.93
18:22:34|16413.37
18:22:35|16413.91
18:22:36|16413.43
18:22:38|16413.49
18:22:38|16413.6
18:22:39|16414.8
18:22:40|16413.98
18:22:41|16413.83
18:22:42|16413.93
18:22:43|16414.39
18:22:44|16414.47
18:22:45|16414.49
18:22:46|16413.21
18:22:47|16413.83
18:22:48|16414.23
18:22:49|16413.74
18:22:50|16412.73
18:22:52|16412.25
18:22:53|16413.96
18:22:53|16413.06
18:22:55|16413.64
18:22:56|16412.74
18:22:57|16414.04
18:22:57|16411.69
18:22:58|16410.43
18:22:59|16409.14
18:23:01|16410.02
18:23:01|16409.63
18:23:03|16408.91
18:23:05|16409.59
18:23:05|16409.39
18:23:06|16408.82
18:23:08|16408.99
18:23:08|16409.02
18:23:10|16410.24
18:23:11|16412.54
18:23:12|16415.1
18:23:13|16414.58
18:23:14|16414.95
18:23:15|16414.18
18:23:16|16413.36
18:23:17|16413.36
18:23:18|16414.27
18:23:19|16412.73
18:23:20|16415.79
18:23:21|16413.63
18:23:22|16414.21
18:23:23|16414.25
18:23:24|16414.21
18:23:25|16414.67
18:23:26|16415.29
18:23:26|16420.
18:23:28|16418.41
18:23:28|16418.25
18:23:30|16417.86
18:23:30|16416.69
18:23:32|16418.06
18:23:33|16417.35
18:23:34|16417.44
18:23:36|16417.38
18:23:36|16417.61
18:23:37|16417.61
18:23:39|16417.08
18:23:40|16420.1
18:23:41|16417.48
18:23:42|16416.54
18:23:43|16416.57
18:23:44|16417.09
18:23:45|16419.48
18:23:46|16418.58
18:23:47|16418.05
18:23:48|16418.05
18:23:49|16418.27
18:23:50|16418.26
18:23:51|16417.99
18:23:52|16417.8
18:23:53|16417.2
18:23:54|16417.83
18:23:55|16417.77
18:23:57|16417.76
18:23:58|16418.73
18:23:59|16422.
18:24:00|16422.5
18:24:01|16422.39
18:24:02|16420.78
18:24:03|16422.7
18:24:05|16423.93
18:24:05|16422.9
18:24:07|16423.63
18:24:09|16423.39
18:24:09|16424.22
18:24:10|16426.77
18:24:11|16424.81
18:24:12|16425.69
18:24:13|16426.
18:24:14|16426.76
18:24:15|16428.73
18:24:16|16430.49
18:24:18|16434.36
18:24:19|16431.56
18:24:19|16433.94
18:24:20|16431.99
18:24:21|16432.61
18:24:22|16433.99
18:24:23|16432.16
18:24:24|16431.87
18:24:26|16434.18
18:24:27|16431.62
18:24:27|16431.
18:24:28|16430.12
18:24:29|16433.24
18:24:30|16431.62
18:24:32|16434.95
18:24:32|16433.92
18:24:33|16434.58
18:24:35|16434.01
18:24:35|16435.59
18:24:36|16434.81
18:24:38|16433.89
18:24:38|16434.55
18:24:40|16437.01
18:24:40|16435.63
18:24:41|16433.05
18:24:42|16432.45
18:24:43|16432.36
18:24:44|16431.91
18:24:45|16432.58
18:24:47|16432.44
18:24:48|16432.98
18:24:48|16432.98
18:24:49|16431.07
18:24:50|16431.55
18:24:52|16430.81
18:24:53|16430.58
18:24:53|16430.15
18:24:54|16432.97
18:24:55|16430.74
18:24:56|16429.82
18:24:57|16428.44
18:24:58|16429.24
18:25:00|16429.9
18:25:00|16428.77
18:25:02|16429.23
18:25:03|16429.29
18:25:03|16427.03
18:25:05|16427.14
18:25:07|16429.11
18:25:07|16425.59
18:25:09|16425.65
18:25:11|16426.07
18:25:11|16425.66
18:25:12|16425.97
18:25:14|16426.6
18:25:14|16427.96
18:25:17|16425.71
18:25:17|16425.28
18:25:18|16425.67
18:25:19|16426.36
18:25:20|16422.94
18:25:21|16422.94
18:25:22|16422.57
18:25:24|16423.1
18:25:24|16422.65
18:25:25|16424.53
18:25:27|16425.98
18:25:27|16425.85
18:25:30|16428.03
18:25:30|16428.07
18:25:31|16428.44
18:25:32|16428.15
18:25:33|16429.34
18:25:34|16430.81
18:25:35|16431.2
18:25:36|16431.13
18:25:37|16429.4
18:25:38|16429.8
18:25:39|16431.25
18:25:40|16431.64
18:25:41|16430.25
18:25:42|16431.44
18:25:43|16428.66
18:25:44|16429.74
18:25:45|16428.64
18:25:46|16432.14
18:25:47|16431.11
18:25:48|16430.68
18:25:49|16432.57
18:25:50|16433.16
18:25:51|16432.98
18:25:52|16431.01
18:25:53|16436.57
18:25:54|16437.71
18:25:55|16439.01
18:25:56|16435.25
18:25:57|16435.68
18:25:58|16436.93
18:25:59|16435.86
18:26:00|16436.97
18:26:01|16436.47
18:26:02|16437.86
18:26:03|16436.86
18:26:04|16437.55
18:26:05|16437.18
18:26:06|16438.66
18:26:07|16439.81
18:26:09|16438.99
18:26:11|16445.64
18:26:12|16445.64
18:26:13|16444.98
18:26:14|16445.1
18:26:15|16443.42
18:26:16|16443.29
18:26:17|16444.53
18:26:18|16442.14
18:26:19|16439.66
18:26:21|16440.1
18:26:22|16439.9
18:26:23|16439.79
18:26:24|16439.34
18:26:25|16436.84
18:26:26|16436.56
18:26:27|16435.62
18:26:28|16434.05
18:26:29|16434.62
18:26:30|16435.4
18:26:31|16435.4
18:26:33|16437.5
18:26:33|16437.28
18:26:35|16436.89
18:26:36|16435.27
18:26:37|16435.59
18:26:38|16439.23
18:26:39|16440.54
18:26:40|16438.98
18:26:41|16438.95
18:26:42|16438.94
18:26:43|16438.26
18:26:44|16437.
18:26:45|16437.54
18:26:46|16437.06
18:26:48|16437.73
18:26:49|16438.86
18:26:50|16438.43
18:26:51|16439.54
18:26:51|16441.87
18:26:52|16439.54
18:26:54|16438.
18:26:54|16437.22
18:26:56|16439.44
18:26:58|16438.16
18:26:59|16438.66
18:27:00|16440.53
18:27:01|16437.41
18:27:02|16439.23
18:27:04|16438.15
18:27:04|16438.15
18:27:06|16438.31
18:27:07|16437.14
18:27:08|16437.14
18:27:08|16438.21
18:27:09|16436.56
18:27:11|16434.86
18:27:11|16434.91
18:27:12|16437.4
18:27:13|16436.66
18:27:15|16439.38
18:27:15|16440.14
18:27:17|16441.97
18:27:18|16442.93
18:27:19|16441.46
18:27:20|16443.06
18:27:21|16447.44
18:27:22|16444.99
18:27:23|16452.11
18:27:24|16451.73
18:27:26|16453.65
18:27:26|16452.55
18:27:27|16453.64
18:27:28|16451.04
18:27:29|16451.72
18:27:30|16453.34
18:27:31|16453.02
18:27:32|16453.06
18:27:33|16452.22
18:27:34|16450.93
18:27:35|16447.95
18:27:36|16448.42
18:27:37|16449.29
18:27:38|16446.55
18:27:39|16446.52
18:27:40|16445.64
18:27:41|16446.39
18:27:43|16445.47
18:27:43|16445.62
18:27:44|16447.03
18:27:45|16446.52
18:27:46|16446.35
18:27:47|16445.95
18:27:48|16446.12
18:27:49|16448.96
18:27:50|16448.5
18:27:51|16449.66
18:27:53|16450.
18:27:54|16450.55
18:27:55|16449.39
18:27:56|16448.77
18:27:58|16448.58
18:27:59|16453.31
18:28:00|16453.13
18:28:01|16454.67
18:28:02|16455.26
18:28:03|16453.
18:28:04|16453.05
18:28:05|16451.33
18:28:06|16452.31
18:28:07|16451.92
18:28:08|16450.81
18:28:09|16451.73
18:28:10|16448.09
18:28:12|16450.03
18:28:13|16451.98
18:28:14|16450.45
18:28:15|16449.85
18:28:16|16452.93
18:28:16|16452.94
18:28:19|16455.05
18:28:19|16457.19
18:28:20|16458.12
18:28:21|16459.64
18:28:22|16461.07
18:28:23|16459.61
18:28:24|16460.25
18:28:25|16461.81
18:28:26|16461.17
18:28:27|16462.95
18:28:28|16462.21
18:28:29|16461.42
18:28:30|16466.53
18:28:31|16473.72
18:28:33|16474.94
18:28:34|16471.46
18:28:34|16467.34
18:28:36|16465.27
18:28:36|16470.28
18:28:37|16465.93
18:28:38|16464.57
18:28:39|16462.59
18:28:40|16466.99
18:28:41|16461.93
18:28:43|16460.12
18:28:44|16462.
18:28:45|16467.38
18:28:46|16464.8
18:28:46|16464.07
18:28:47|16466.87
18:28:48|16470.28
18:28:49|16471.01
18:28:50|16469.89
18:28:51|16470.73
18:28:52|16471.
18:28:54|16470.66
18:28:55|16469.91
18:28:55|16469.26
18:28:56|16466.02
18:28:57|16464.96
18:28:59|16463.89
18:28:59|16465.03
18:29:01|16462.88
18:29:01|16461.92
18:29:02|16464.23
18:29:04|16462.89
18:29:06|16464.09
18:29:06|16463.67
18:29:07|16468.23
18:29:09|16467.49
18:29:11|16468.55
18:29:11|16471.73
18:29:12|16471.43
18:29:13|16470.55
18:29:14|16467.77
18:29:15|16469.83
18:29:16|16469.01
18:29:17|16468.17
18:29:18|16467.36
18:29:19|16467.17
18:29:20|16466.68
18:29:21|16466.35
18:29:22|16467.62
18:29:23|16464.86
18:29:24|16464.93
18:29:25|16464.52
18:29:26|16465.01
18:29:27|16464.16
18:29:28|16464.01
18:29:29|16462.77
18:29:30|16464.05
18:29:31|16462.12
18:29:32|16462.09
18:29:33|16461.29
18:29:34|16458.21
18:29:35|16458.64
18:29:36|16458.11
18:29:37|16454.93
18:29:38|16453.88
18:29:39|16455.07
18:29:40|16456.68
18:29:41|16454.29
18:29:42|16456.45
18:29:43|16454.76
18:29:44|16454.25
18:29:45|16454.31
18:29:46|16465.
18:29:47|16463.55
18:29:48|16461.23
18:29:49|16461.01
18:29:50|16460.1
18:29:51|16460.48
18:29:52|16460.75
18:29:53|16459.39
18:29:54|16460.07
18:29:55|16459.64
18:29:56|16457.73
18:29:57|16458.96
18:29:59|16459.38
18:29:59|16458.88
18:30:00|16459.01
18:30:02|16460.37
18:30:03|16462.89
18:30:04|16461.31
18:30:05|16460.89
18:30:07|16461.95
18:30:07|16465.71
18:30:08|16466.73
18:30:10|16465.28
18:30:11|16465.2
18:30:12|16465.71
18:30:13|16464.57
18:30:14|16464.66
18:30:15|16465.33
18:30:16|16464.23
18:30:17|16466.97
18:30:18|16466.88
18:30:19|16465.5
18:30:20|16464.97
18:30:21|16462.57
18:30:22|16463.57
18:30:23|16461.49
18:30:24|16463.59
18:30:25|16462.94
18:30:26|16462.42
18:30:27|16460.33
18:30:28|16460.86
18:30:29|16460.63
18:30:30|16461.97
18:30:31|16460.69
18:30:32|16459.94
18:30:33|16460.87
18:30:34|16460.89
18:30:35|16462.4
18:30:37|16462.23
18:30:37|16460.78
18:30:39|16460.8
18:30:40|16458.99
18:30:40|16455.62
18:30:41|16454.83
18:30:42|16455.23
18:30:43|16455.01
18:30:44|16452.5
18:30:46|16453.09
18:30:47|16455.
18:30:48|16454.61
18:30:49|16454.7
18:30:49|16452.54
18:30:50|16455.85
18:30:52|16454.6
18:30:53|16454.6
18:30:54|16455.23
18:30:55|16453.76
18:30:56|16452.9
18:30:57|16455.6
18:30:58|16454.61
18:30:59|16454.24
18:31:01|16452.69
18:31:01|16451.83
18:31:02|16451.67
18:31:03|16449.36
18:31:04|16449.82
18:31:05|16446.39
18:31:06|16446.04
18:31:08|16445.1
18:31:08|16445.54
18:31:09|16444.43
18:31:11|16445.86
18:31:12|16445.05
18:31:13|16444.7
18:31:14|16444.02
18:31:15|16442.93
18:31:16|16446.18
18:31:17|16447.57
18:31:18|16448.51
18:31:19|16451.07
18:31:21|16449.25
18:31:21|16449.52
18:31:22|16449.63
18:31:23|16451.58
18:31:24|16452.77
18:31:25|16455.19
18:31:27|16453.09
18:31:28|16452.98
18:31:29|16452.57
18:31:30|16451.09
18:31:31|16451.78
18:31:32|16451.28
18:31:33|16451.25
18:31:34|16450.94
18:31:35|16450.85
18:31:36|16446.69
18:31:37|16447.35
18:31:38|16447.57
18:31:39|16448.74
18:31:40|16449.02
18:31:41|16448.55
18:31:42|16448.33
18:31:43|16447.54
18:31:44|16446.47
18:31:45|16446.42
18:31:46|16446.61
18:31:47|16445.82
18:31:48|16446.46
18:31:49|16445.08
18:31:50|16447.97
18:31:51|16446.96
18:31:52|16445.81
18:31:53|16446.62
18:31:54|16448.57
18:31:55|16447.92
18:31:56|16448.
18:31:57|16446.55
18:31:58|16450.
18:31:59|16450.
18:32:00|16451.59
18:32:01|16451.98
18:32:02|16451.45
18:32:03|16451.05
18:32:05|16449.32
18:32:05|16450.02
18:32:07|16450.21
18:32:08|16449.12
18:32:09|16447.78
18:32:10|16447.72
18:32:11|16447.68
18:32:12|16449.13
18:32:13|16449.08
18:32:14|16450.51
18:32:15|16450.68
18:32:16|16450.
18:32:17|16448.38
18:32:19|16447.47
18:32:19|16448.01
18:32:21|16446.21
18:32:22|16446.37
18:32:23|16446.25
18:32:24|16447.13
18:32:25|16446.46
18:32:26|16446.91
18:32:27|16446.61
18:32:28|16446.41
18:32:29|16444.72
18:32:30|16447.76
18:32:31|16446.65
18:32:32|16448.25
18:32:33|16448.05
18:32:34|16447.77
18:32:36|16451.73
18:32:36|16448.95
18:32:37|16449.3
18:32:38|16451.56
18:32:39|16451.08
18:32:40|16448.38
18:32:41|16448.24
18:32:42|16447.19
18:32:43|16449.19
18:32:44|16447.93
18:32:45|16448.24
18:32:46|16446.37
18:32:47|16446.94
18:32:48|16445.45
18:32:49|16445.67
18:32:50|16444.87
18:32:51|16445.42
18:32:52|16443.66
18:32:53|16444.84
18:32:54|16444.02
18:32:55|16444.29
18:32:56|16444.93
18:32:57|16446.32
18:32:58|16447.46
18:32:59|16448.
18:33:00|16445.17
18:33:02|16445.05
18:33:03|16445.5
18:33:03|16444.06
18:33:06|16443.6
18:33:06|16442.15
18:33:07|16443.61
18:33:09|16442.13
18:33:10|16441.88
18:33:11|16441.15
18:33:11|16440.53
18:33:12|16440.52
18:33:15|16440.59
18:33:16|16439.18
18:33:17|16439.34
18:33:17|16440.28
18:33:19|16440.
18:33:20|16441.86
18:33:21|16441.69
18:33:22|16441.29
18:33:23|16442.41
18:33:24|16443.4
18:33:25|16444.54
18:33:26|16442.79
18:33:27|16443.14
18:33:28|16443.71
18:33:29|16443.71
18:33:30|16442.72
18:33:32|16442.71
18:33:32|16444.86
18:33:33|16444.44
18:33:35|16446.32
18:33:36|16443.97
18:33:37|16443.75
18:33:38|16445.05
18:33:39|16444.66
18:33:40|16443.81
18:33:41|16444.58
18:33:43|16445.56
18:33:43|16444.69
18:33:45|16444.87
18:33:46|16444.76
18:33:47|16442.82
18:33:48|16443.25
18:33:49|16442.8
18:33:50|16444.25
18:33:51|16443.58
18:33:52|16444.39
18:33:53|16445.94
18:33:54|16443.55
18:33:55|16449.59
18:33:56|16443.83
18:33:57|16445.52
18:33:58|16445.06
18:33:59|16444.34
18:34:00|16444.08
18:34:01|16444.6
18:34:02|16443.89
18:34:03|16443.31
18:34:05|16441.45
18:34:05|16441.01
18:34:07|16441.42
18:34:09|16442.59
18:34:09|16441.75
18:34:10|16444.91
18:34:12|16446.47
18:34:13|16447.92
18:34:14|16450.
18:34:16|16447.58
18:34:17|16446.65
18:34:17|16447.98
18:34:18|16447.08
18:34:20|16445.74
18:34:20|16446.69
18:34:22|16445.48
18:34:23|16445.06
18:34:24|16445.47
18:34:26|16445.77
18:34:27|16444.69
18:34:27|16444.17
18:34:28|16444.66
18:34:29|16444.66
18:34:30|16442.65
18:34:31|16442.31
18:34:33|16442.72
18:34:33|16441.43
18:34:34|16442.1
18:34:35|16443.61
18:34:36|16444.43
18:34:37|16443.34
18:34:39|16442.73
18:34:39|16441.99
18:34:40|16443.94
18:34:41|16445.82
18:34:43|16444.45
18:34:44|16442.47
18:34:45|16441.3
18:34:46|16441.23
18:34:47|16440.77
18:34:48|16440.98
18:34:49|16441.74
18:34:50|16442.
18:34:51|16442.8
18:34:52|16442.74
18:34:53|16443.09
18:34:54|16443.42
18:34:55|16440.34
18:34:56|16436.81
18:34:57|16437.1
18:34:59|16436.39
18:34:59|16435.21
18:35:00|16434.78
18:35:02|16435.26
18:35:03|16436.21
18:35:04|16434.03
18:35:06|16434.67
18:35:07|16440.
18:35:08|16438.14
18:35:08|16439.99
18:35:10|16438.87
18:35:11|16439.43
18:35:12|16439.13
18:35:13|16440.63
18:35:14|16440.83
18:35:15|16440.62
18:35:17|16441.54
18:35:17|16441.54
18:35:18|16441.17
18:35:19|16441.63
18:35:20|16444.58
18:35:22|16443.63
18:35:23|16446.43
18:35:24|16445.13
18:35:25|16445.38
18:35:26|16445.39
18:35:27|16445.35
18:35:28|16444.73
18:35:29|16444.03
18:35:30|16442.51
18:35:31|16441.58
18:35:33|16443.32
18:35:34|16444.65
18:35:35|16444.08
18:35:35|16444.33
18:35:36|16446.61
18:35:37|16444.16
18:35:39|16444.79
18:35:39|16444.78
18:35:41|16445.86
18:35:42|16445.
18:35:42|16445.07
18:35:43|16446.18
18:35:45|16445.04
18:35:45|16445.49
18:35:46|16445.03
18:35:48|16446.46
18:35:49|16445.52
18:35:49|16447.92
18:35:51|16444.16
18:35:52|16445.22
18:35:52|16444.36
18:35:54|16445.27
18:35:55|16446.55
18:35:55|16445.3
18:35:56|16446.44
18:35:58|16449.
18:35:58|16450.
18:35:59|16448.65
18:36:00|16450.62
18:36:01|16450.22
18:36:03|16449.35
18:36:03|16447.83
18:36:04|16447.93
18:36:07|16449.31
18:36:08|16453.33
18:36:09|16452.13
18:36:10|16450.47
18:36:11|16451.39
18:36:12|16451.34
18:36:12|16452.05
18:36:13|16452.05
18:36:14|16451.99
18:36:15|16452.16
18:36:17|16451.78
18:36:18|16451.05
18:36:19|16450.01
18:36:20|16449.88
18:36:21|16450.19
18:36:23|16449.81
18:36:23|16450.64
18:36:24|16448.89
18:36:25|16447.11
18:36:26|16448.79
18:36:27|16449.04
18:36:28|16448.92
18:36:29|16448.51
18:36:30|16448.57
18:36:31|16449.
18:36:32|16449.17
18:36:34|16449.19
18:36:34|16449.42
18:36:35|16449.78
18:36:37|16449.35
18:36:38|16449.26
18:36:39|16448.82
18:36:39|16448.42
18:36:40|16444.99
18:36:41|16443.34
18:36:42|16442.5
18:36:43|16445.1
18:36:44|16444.4
18:36:45|16445.53
18:36:47|16445.52
18:36:49|16446.66
18:36:49|16445.59
18:36:50|16445.78
18:36:51|16442.6
18:36:52|16443.69
18:36:53|16443.4
18:36:54|16444.56
18:36:55|16444.37
18:36:56|16446.41
18:36:57|16444.73
18:36:58|16444.79
18:36:59|16445.63
18:37:00|16444.56
18:37:01|16444.07
18:37:02|16446.63
18:37:03|16443.36
18:37:05|16443.05
18:37:06|16443.36
18:37:08|16442.81
18:37:09|16443.11
18:37:11|16443.47
18:37:12|16439.76
18:37:13|16440.42
18:37:14|16441.41
18:37:15|16440.08
18:37:16|16437.96
18:37:17|16438.39
18:37:19|16439.55
18:37:20|16439.69
18:37:20|16440.74
18:37:21|16441.8
18:37:22|16442.33
18:37:23|16441.02
18:37:24|16441.82
18:37:26|16441.88
18:37:27|16441.13
18:37:27|16442.36
18:37:28|16443.29
18:37:30|16442.71
18:37:31|16441.14
18:37:32|16439.96
18:37:33|16441.96
18:37:34|16441.59
18:37:35|16442.73
18:37:36|16443.39
18:37:37|16443.22
18:37:38|16440.52
18:37:39|16442.12
18:37:40|16443.06
18:37:41|16441.43
18:37:42|16442.42
18:37:43|16442.66
18:37:44|16442.68
18:37:45|16443.23
18:37:46|16442.96
18:37:48|16444.05
18:37:48|16444.05
18:37:49|16442.95
18:37:50|16442.39
18:37:51|16442.08
18:37:52|16441.91
18:37:53|16442.07
18:37:54|16440.92
18:37:55|16442.64
18:37:56|16442.18
18:37:57|16443.05
18:37:58|16443.1
18:37:59|16441.64
18:38:00|16439.04
18:38:01|16441.1
18:38:02|16441.26
18:38:04|16441.61
18:38:05|16441.99
18:38:06|16441.14
18:38:08|16440.85
18:38:08|16440.73
18:38:09|16438.68
18:38:10|16438.87
18:38:11|16438.42
18:38:12|16439.38
18:38:14|16434.72
18:38:15|16434.61
18:38:16|16434.51
18:38:16|16434.26
18:38:18|16433.32
18:38:18|16435.59
18:38:19|16436.26
18:38:21|16435.29
18:38:21|16437.09
18:38:23|16435.18
18:38:24|16433.82
18:38:25|16433.47
18:38:25|16433.31
18:38:27|16435.39
18:38:28|16433.68
18:38:29|16433.
18:38:30|16430.21
18:38:31|16429.72
18:38:31|16429.35
18:38:33|16430.95
18:38:34|16429.33
18:38:35|16429.94
18:38:35|16432.85
18:38:37|16431.65
18:38:37|16431.61
18:38:38|16433.61
18:38:39|16433.6
18:38:40|16433.86
18:38:41|16435.46
18:38:42|16433.77
18:38:44|16431.37
18:38:45|16430.96
18:38:46|16429.9
18:38:46|16430.77
18:38:48|16431.16
18:38:48|16432.83
18:38:50|16434.86
18:38:51|16435.02
18:38:52|16433.64
18:38:52|16433.98
18:38:53|16433.6
18:38:55|16434.33
18:38:56|16434.04
18:38:56|16435.05
18:38:58|16434.85
18:38:58|16434.99
18:39:00|16434.28
18:39:00|16434.82
18:39:02|16434.56
18:39:03|16434.28
18:39:04|16435.22
18:39:05|16435.01
18:39:06|16435.2
18:39:08|16439.88
18:39:08|16438.49
18:39:09|16439.22
18:39:10|16438.71
18:39:11|16438.87
18:39:12|16439.03
18:39:13|16438.79
18:39:14|16439.75
18:39:15|16438.53
18:39:16|16439.
18:39:17|16439.03
18:39:18|16436.85
18:39:19|16435.84
18:39:20|16435.45
18:39:21|16438.16
18:39:22|16438.09
18:39:23|16437.81
18:39:24|16436.68
18:39:25|16436.42
18:39:26|16436.38
18:39:27|16436.85
18:39:28|16437.47
18:39:29|16437.01
18:39:30|16437.01
18:39:31|16436.11
18:39:32|16437.01
18:39:33|16436.03
18:39:34|16436.27
18:39:35|16437.2
18:39:36|16436.86
18:39:37|16436.2
18:39:38|16436.76
18:39:39|16436.83
18:39:40|16436.81
18:39:41|16436.21
18:39:42|16436.75
18:39:43|16438.43
18:39:44|16437.22
18:39:45|16437.23
18:39:46|16437.22
18:39:47|16438.26
18:39:48|16437.22
18:39:49|16438.26
18:39:50|16437.63
18:39:51|16438.31
18:39:52|16438.66
18:39:53|16438.51
18:39:54|16437.03
18:39:55|16436.99
18:39:56|16436.44
18:39:57|16436.44
18:39:58|16436.44
18:39:59|16436.21
18:40:00|16435.88
18:40:02|16436.9
18:40:04|16436.26
18:40:04|16436.54
18:40:06|16435.81
18:40:06|16435.57
18:40:08|16435.04
18:40:09|16433.94
18:40:10|16434.19
18:40:11|16432.6
18:40:12|16431.81
18:40:13|16432.66
18:40:14|16431.77
18:40:15|16432.5
18:40:16|16432.45
18:40:17|16431.74
18:40:19|16430.59
18:40:20|16430.36
18:40:21|16430.
18:40:22|16430.32
18:40:23|16429.99
18:40:24|16429.16
18:40:25|16430.25
18:40:26|16430.52
18:40:28|16429.62
18:40:28|16429.47
18:40:29|16429.47
18:40:30|16427.68
18:40:32|16425.
18:40:33|16424.57
18:40:34|16424.49
18:40:35|16425.67
18:40:36|16425.43
18:40:37|16424.76
18:40:38|16423.87
18:40:39|16423.21
18:40:40|16425.25
18:40:41|16425.65
18:40:42|16426.64
18:40:44|16429.59
18:40:44|16428.25
18:40:46|16428.7
18:40:46|16427.41
18:40:47|16431.49
18:40:48|16431.46
18:40:51|16431.25
18:40:51|16432.67
18:40:52|16429.99
18:40:53|16430.76
18:40:54|16429.6
18:40:56|16430.28
18:40:57|16429.97
18:40:58|16430.1
18:40:59|16431.2
18:40:59|16432.2
18:41:01|16430.71
18:41:01|16430.01
18:41:03|16431.34
18:41:05|16431.06
18:41:05|16429.2
18:41:06|16430.57
18:41:07|16428.96
18:41:08|16428.96
18:41:09|16430.28
18:41:10|16430.61
18:41:11|16430.61
18:41:13|16429.46
18:41:14|16429.23
18:41:15|16430.44
18:41:17|16430.37
18:41:17|16430.18
18:41:18|16430.4
18:41:19|16430.3
18:41:20|16430.69
18:41:21|16430.8
18:41:23|16430.91
18:41:23|16429.85
18:41:25|16431.46
18:41:26|16432.16
18:41:28|16434.62
18:41:29|16432.98
18:41:30|16433.05
18:41:31|16431.05
18:41:32|16431.
18:41:33|16429.
18:41:34|16429.15
18:41:35|16429.41
18:41:36|16428.83
18:41:37|16428.91
18:41:38|16431.
18:41:39|16430.02
18:41:40|16430.58
18:41:41|16431.93
18:41:42|16433.29
18:41:43|16432.01
18:41:44|16431.73
18:41:45|16433.37
18:41:46|16433.41
18:41:47|16433.51
18:41:48|16433.34
18:41:49|16433.34
18:41:50|16435.92
18:41:51|16435.91
18:41:52|16434.83
18:41:53|16435.88
18:41:54|16434.65
18:41:55|16434.51
18:41:56|16434.67
18:41:57|16434.55
18:41:58|16435.85
18:41:59|16434.93
18:42:00|16434.31
18:42:01|16434.69
18:42:02|16435.87
18:42:03|16434.99
18:42:04|16435.7
18:42:05|16436.28
18:42:07|16435.49
18:42:07|16436.55
18:42:09|16435.88
18:42:09|16436.78
18:42:10|16436.31
18:42:12|16435.58
18:42:12|16435.89
18:42:14|16436.92
18:42:16|16436.93
18:42:17|16436.11
18:42:17|16436.85
18:42:18|16436.44
18:42:19|16436.44
18:42:20|16435.43
18:42:22|16432.35
18:42:24|16432.33
18:42:25|16431.15
18:42:26|16431.97
18:42:26|16432.
18:42:27|16431.76
18:42:29|16432.37
18:42:29|16432.21
18:42:31|16432.03
18:42:31|16431.85
18:42:33|16433.14
18:42:33|16433.92
18:42:35|16433.52
18:42:36|16432.48
18:42:36|16432.32
18:42:37|16433.41
18:42:38|16432.02
18:42:39|16432.36
18:42:40|16431.76
18:42:42|16433.71
18:42:42|16433.31
18:42:43|16434.95
18:42:44|16434.95
18:42:45|16434.54
18:42:46|16433.37
18:42:47|16434.03
18:42:48|16435.02
18:42:49|16435.02
18:42:51|16433.93
18:42:51|16434.07
18:42:53|16435.68
18:42:54|16435.78
18:42:55|16434.59
18:42:56|16434.76
18:42:57|16435.87
18:42:58|16434.2
18:42:59|16434.38
18:43:00|16433.55
18:43:01|16433.55
18:43:02|16434.56
18:43:03|16434.88
18:43:05|16435.45
18:43:06|16435.12
18:43:07|16433.41
18:43:08|16433.74
18:43:10|16428.02
18:43:11|16427.38
18:43:12|16427.35
18:43:12|16429.32
18:43:13|16427.9
18:43:15|16427.21
18:43:17|16425.89
18:43:18|16425.35
18:43:19|16426.06
18:43:20|16428.77
18:43:21|16427.23
18:43:22|16427.23
18:43:23|16427.58
18:43:24|16427.85
18:43:25|16428.08
18:43:26|16429.16
18:43:27|16429.02
18:43:28|16428.57
18:43:30|16429.64
18:43:30|16429.64
18:43:32|16429.63
18:43:33|16429.64
18:43:34|16429.7
18:43:35|16428.96
18:43:36|16428.43
18:43:37|16428.57
18:43:38|16429.24
18:43:39|16428.63
18:43:40|16428.65
18:43:41|16428.15
18:43:42|16428.15
18:43:43|16428.15
18:43:44|16429.1
18:43:45|16429.32
18:43:46|16429.32
18:43:47|16428.49
18:43:48|16428.86
18:43:49|16427.81
18:43:50|16428.91
18:43:51|16428.48
18:43:52|16428.5
18:43:53|16428.76
18:43:54|16428.08
18:43:55|16428.38
18:43:56|16429.4
18:43:57|16430.02
18:43:58|16430.13
18:43:59|16430.7
18:44:00|16431.46
18:44:01|16431.33
18:44:02|16429.83
18:44:03|16430.63
18:44:04|16431.04
18:44:05|16431.33
18:44:06|16431.2
18:44:07|16431.56
18:44:08|16430.22
18:44:10|16430.19
18:44:10|16429.53
18:44:11|16430.39
18:44:13|16429.78
18:44:15|16430.18
18:44:16|16430.59
18:44:16|16431.18
18:44:17|16431.1
18:44:19|16432.01
18:44:20|16431.25
18:44:21|16431.25
18:44:22|16432.45
18:44:23|16432.45
18:44:25|16431.42
18:44:26|16434.99
18:44:27|16432.82
18:44:28|16432.82
18:44:29|16434.05
18:44:30|16434.05
18:44:31|16434.22
18:44:32|16435.51
18:44:33|16434.5
18:44:34|16434.41
18:44:35|16434.4
18:44:36|16434.4
18:44:37|16434.57
18:44:38|16435.9
18:44:39|16434.51
18:44:40|16435.69
18:44:41|16434.67
18:44:43|16434.01
18:44:44|16434.62
18:44:45|16434.89
18:44:45|16436.76
18:44:46|16436.15
18:44:47|16436.15
18:44:48|16436.62
18:44:49|16436.62
18:44:50|16438.51
18:44:52|16438.98
18:44:53|16439.61
18:44:53|16440.68
18:44:55|16440.73
18:44:56|16440.59
18:44:57|16440.23
18:44:59|16440.45
18:44:59|16440.8
18:45:00|16441.21
18:45:02|16441.58
18:45:02|16441.57
18:45:04|16441.48
18:45:05|16441.52
18:45:06|16443.57
18:45:07|16439.26
18:45:08|16437.26
18:45:10|16437.78
18:45:10|16438.14
18:45:11|16437.63
18:45:12|16438.51
18:45:13|16439.18
18:45:14|16439.15
18:45:16|16437.94
18:45:17|16437.94
18:45:18|16438.48
18:45:19|16438.48
18:45:20|16438.41
18:45:21|16438.4
18:45:22|16436.13
18:45:23|16437.16
18:45:24|16436.53
18:45:25|16437.94
18:45:27|16436.81
18:45:27|16437.69
18:45:29|16437.69
18:45:30|16437.22
18:45:31|16437.22
18:45:32|16434.71
18:45:33|16435.07
18:45:34|16431.78
18:45:35|16431.13
18:45:36|16434.39
18:45:37|16433.92
18:45:38|16432.41
18:45:39|16436.01
18:45:40|16438.52
18:45:41|16436.66
18:45:42|16435.73
18:45:43|16433.45
18:45:44|16433.11
18:45:45|16433.32
18:45:46|16433.31
18:45:47|16433.17
18:45:48|16433.15
18:45:49|16432.22
18:45:50|16432.17
18:45:51|16432.
18:45:52|16432.18
18:45:53|16432.22
18:45:54|16432.78
18:45:55|16433.48
18:45:56|16433.34
18:45:57|16432.45
18:45:58|16432.32
18:45:59|16433.12
18:46:01|16432.77
18:46:01|16433.23
18:46:02|16433.76
18:46:03|16434.06
18:46:04|16434.05
18:46:05|16436.29
18:46:06|16435.2
18:46:07|16436.25
18:46:08|16436.37
18:46:10|16436.16
18:46:11|16434.93
18:46:12|16435.2
18:46:13|16435.28
18:46:14|16434.55
18:46:15|16434.9
18:46:17|16436.03
18:46:17|16435.3
18:46:18|16434.3
18:46:19|16434.32
18:46:20|16434.32
18:46:21|16435.22
18:46:22|16435.55
18:46:24|16433.3
18:46:25|16433.42
18:46:25|16433.12
18:46:26|16432.81
18:46:27|16433.13
18:46:30|16434.05
18:46:30|16433.38
18:46:31|16433.65
18:46:32|16434.
18:46:33|16433.99
18:46:34|16434.11
18:46:35|16435.12
18:46:37|16434.65
18:46:38|16433.54
18:46:39|16434.35
18:46:40|16434.34
18:46:40|16434.13
18:46:41|16432.19
18:46:43|16432.19
18:46:44|16432.99
18:46:45|16432.96
18:46:45|16433.13
18:46:47|16432.63
18:46:49|16432.61
18:46:49|16429.86
18:46:50|16430.48
18:46:51|16430.73
18:46:52|16431.41
18:46:53|16432.85
18:46:54|16432.12
18:46:55|16434.28
18:46:56|16433.88
18:46:57|16432.98
18:46:58|16433.98
18:46:59|16434.89
18:47:00|16434.12
18:47:01|16434.66
18:47:02|16434.57
18:47:03|16434.04
18:47:04|16434.79
18:47:05|16434.89
18:47:06|16434.46
18:47:07|16434.33
18:47:09|16435.09
18:47:09|16434.47
18:47:11|16434.5
18:47:11|16434.89
18:47:12|16434.92
18:47:13|16434.92
18:47:14|16434.09
18:47:15|16435.72
18:47:17|16435.72
18:47:18|16435.72
18:47:20|16433.38
18:47:20|16434.02
18:47:21|16434.01
18:47:22|16435.08
18:47:23|16434.91
18:47:24|16434.79
18:47:25|16435.08
18:47:27|16436.66
18:47:28|16437.73
18:47:28|16436.86
18:47:30|16438.05
18:47:31|16436.9
18:47:31|16436.89
18:47:33|16436.89
18:47:33|16436.44
18:47:34|16436.16
18:47:35|16436.24
18:47:36|16436.24
18:47:38|16437.38
18:47:40|16437.45
18:47:40|16438.03
18:47:41|16437.64
18:47:42|16437.67
18:47:43|16437.75
18:47:44|16438.31
18:47:45|16437.33
18:47:46|16437.
18:47:48|16437.
18:47:49|16437.28
18:47:49|16437.09
18:47:52|16438.76
18:47:52|16440.56
18:47:53|16441.68
18:47:54|16440.04
18:47:56|16439.96
18:47:57|16439.96
18:47:59|16439.81
18:47:59|16439.02
18:48:01|16439.03
18:48:02|16440.47
18:48:04|16440.38
18:48:04|16440.38
18:48:05|16439.6
18:48:06|16441.03
18:48:08|16439.21
18:48:09|16439.
18:48:10|16439.
18:48:11|16440.
18:48:12|16440.47
18:48:13|16440.06
18:48:14|16440.68
18:48:15|16444.12
18:48:16|16443.82
18:48:17|16443.83
18:48:18|16445.13
18:48:19|16444.38
18:48:20|16445.22
18:48:21|16445.3
18:48:22|16445.91
18:48:23|16447.53
18:48:24|16448.
18:48:25|16449.57
18:48:26|16450.
18:48:27|16449.16
18:48:28|16449.4
18:48:29|16451.06
18:48:30|16450.74
18:48:31|16450.95
18:48:32|16449.77
18:48:33|16451.39
18:48:34|16453.87
18:48:35|16454.41
18:48:37|16452.62
18:48:37|16451.6
18:48:38|16455.07
18:48:39|16454.08
18:48:41|16453.94
18:48:42|16453.42
18:48:43|16454.73
18:48:44|16454.19
18:48:45|16453.72
18:48:46|16455.
18:48:47|16455.
18:48:48|16455.2
18:48:50|16455.82
18:48:50|16456.03
18:48:51|16457.64
18:48:52|16459.8
18:48:53|16458.89
18:48:54|16458.82
18:48:55|16459.57
18:48:56|16460.98
18:48:57|16461.34
18:48:58|16462.09
18:48:59|16464.4
18:49:00|16465.86
18:49:01|16466.39
18:49:02|16467.7
18:49:03|16467.27
18:49:05|16467.02
18:49:06|16468.27
18:49:07|16468.51
18:49:08|16469.01
18:49:09|16466.67
18:49:10|16469.54
18:49:11|16468.02
18:49:12|16465.58
18:49:13|16464.4
18:49:14|16466.13
18:49:15|16465.36
18:49:16|16463.96
18:49:18|16461.78
18:49:19|16462.69
18:49:20|16462.24
18:49:21|16463.13
18:49:22|16462.76
18:49:23|16462.25
18:49:24|16460.37
18:49:25|16461.04
18:49:26|16463.16
18:49:27|16462.06
18:49:28|16463.
18:49:30|16461.07
18:49:30|16460.04
18:49:31|16461.01
18:49:32|16461.57
18:49:33|16461.57
18:49:34|16460.58
18:49:35|16460.82
18:49:36|16460.27
18:49:37|16460.17
18:49:38|16461.93
18:49:39|16455.52
18:49:40|16455.2
18:49:41|16455.38
18:49:42|16455.21
18:49:43|16455.87
18:49:44|16456.3
18:49:45|16456.3
18:49:46|16457.86
18:49:47|16458.56
18:49:48|16457.12
18:49:49|16456.57
18:49:50|16456.74
18:49:51|16456.33
18:49:52|16455.84
18:49:53|16456.96
18:49:54|16456.43
18:49:56|16457.06
18:49:56|16456.61
18:49:57|16453.69
18:49:59|16454.51
18:49:59|16454.52
18:50:01|16454.09
18:50:03|16455.91
18:50:03|16455.2
18:50:04|16453.66
18:50:05|16454.55
18:50:06|16454.39
18:50:07|16454.39
18:50:08|16454.72
18:50:09|16454.43
18:50:10|16454.82
18:50:11|16454.69
18:50:12|16452.84
18:50:13|16452.84
18:50:14|16452.6
18:50:15|16455.36
18:50:16|16456.63
18:50:17|16454.3
18:50:18|16454.37
18:50:19|16454.11
18:50:21|16451.61
18:50:21|16451.59
18:50:23|16452.25
18:50:24|16452.7
18:50:25|16453.46
18:50:25|16453.45
18:50:26|16453.44
18:50:27|16451.72
18:50:29|16452.23
18:50:29|16451.4
18:50:30|16452.34
18:50:33|16454.02
18:50:33|16454.64
18:50:34|16453.64
18:50:35|16453.04
18:50:36|16451.88
18:50:37|16452.37
18:50:38|16453.33
18:50:39|16454.74
18:50:40|16452.93
18:50:41|16454.09
18:50:42|16454.81
18:50:44|16454.93
18:50:45|16456.6
18:50:46|16454.41
18:50:47|16451.47
18:50:48|16446.05
18:50:49|16447.86
18:50:50|16449.42
18:50:51|16448.6
18:50:52|16445.02
18:50:53|16447.69
18:50:55|16451.82
18:50:56|16449.74
18:50:57|16449.5
18:50:58|16449.35
18:50:59|16449.17
18:51:00|16450.
18:51:01|16448.81
18:51:02|16448.54
18:51:03|16447.73
18:51:04|16448.47
18:51:06|16442.68
18:51:07|16442.47
18:51:08|16441.31
18:51:10|16442.81
18:51:10|16442.64
18:51:11|16441.82
18:51:12|16442.05
18:51:13|16442.38
18:51:14|16441.95
18:51:15|16441.4
18:51:16|16440.71
18:51:17|16440.71
18:51:18|16441.03
18:51:19|16440.79
18:51:20|16438.78
18:51:21|16439.65
18:51:23|16439.35
18:51:23|16439.29
18:51:24|16438.85
18:51:26|16438.96
18:51:26|16438.41
18:51:27|16438.85
18:51:28|16438.04
18:51:29|16439.06
18:51:30|16441.59
18:51:32|16440.47
18:51:32|16441.12
18:51:33|16438.46
18:51:34|16438.98
18:51:36|16438.9
18:51:37|16438.55
18:51:39|16439.2
18:51:39|16439.95
18:51:40|16439.08
18:51:41|16439.08
18:51:42|16440.06
18:51:43|16439.65
18:51:44|16439.71
18:51:45|16439.67
18:51:46|16439.19
18:51:47|16438.17
18:51:48|16437.26
18:51:49|16435.03
18:51:50|16435.37
18:51:51|16435.56
18:51:52|16436.88
18:51:54|16438.82
18:51:55|16437.5
18:51:56|16435.79
18:51:57|16435.49
18:51:58|16435.25
18:51:59|16435.7
18:52:01|16434.85
18:52:01|16433.93
18:52:02|16433.79
18:52:03|16434.5
18:52:04|16434.16
18:52:05|16438.04
18:52:06|16438.01
18:52:07|16438.88
18:52:08|16440.74
18:52:09|16440.11
18:52:10|16438.03
18:52:12|16439.92
18:52:13|16439.73
18:52:14|16442.89
18:52:16|16441.61
18:52:17|16441.03
18:52:18|16441.53
18:52:19|16440.79
18:52:20|16438.8
18:52:21|16438.13
18:52:21|16438.84
18:52:23|16438.95
18:52:23|16439.49
18:52:25|16439.88
18:52:25|16440.16
18:52:27|16439.89
18:52:27|16438.71
18:52:28|16437.04
18:52:29|16437.59
18:52:30|16438.53
18:52:31|16439.06
18:52:34|16438.59
18:52:34|16438.
18:52:36|16439.34
18:52:36|16439.15
18:52:37|16439.93
18:52:38|16439.99
18:52:40|16439.81
18:52:41|16438.3
18:52:42|16437.7
18:52:42|16437.4
18:52:44|16436.82
18:52:46|16437.83
18:52:46|16438.02
18:52:47|16438.15
18:52:48|16439.14
18:52:49|16440.
18:52:50|16438.37
18:52:51|16437.41
18:52:52|16437.37
18:52:53|16438.31
18:52:54|16437.65
18:52:55|16436.93
18:52:56|16437.65
18:52:57|16437.64
18:52:58|16436.97
18:52:59|16438.16
18:53:00|16438.3
18:53:01|16438.41
18:53:02|16438.41
18:53:03|16438.41
18:53:04|16437.8
18:53:05|16439.93
18:53:06|16440.
18:53:07|16440.16
18:53:08|16444.11
18:53:09|16444.5
18:53:11|16447.46
18:53:12|16445.33
18:53:13|16444.85
18:53:13|16445.75
18:53:15|16447.37
18:53:16|16446.27
18:53:16|16445.29
18:53:18|16445.71
18:53:18|16445.02
18:53:19|16446.08
18:53:20|16445.33
18:53:22|16444.73
18:53:23|16445.26
18:53:24|16444.95
18:53:25|16444.56
18:53:26|16444.96
18:53:27|16446.33
18:53:29|16446.23
18:53:30|16445.61
18:53:30|16445.71
18:53:31|16445.71
18:53:33|16447.46
18:53:34|16448.65
18:53:35|16446.56
18:53:36|16444.11
18:53:37|16446.07
18:53:38|16446.42
18:53:39|16446.36
18:53:40|16447.66
18:53:41|16446.58
18:53:42|16447.02
18:53:43|16446.62
18:53:44|16452.15
18:53:45|16452.93
18:53:46|16457.12
18:53:47|16456.96
18:53:48|16456.84
18:53:49|16457.57
18:53:50|16457.4
18:53:51|16457.56
18:53:52|16458.08
18:53:53|16456.04
18:53:54|16457.79
18:53:55|16457.62
18:53:56|16457.33
18:53:57|16454.88
18:53:58|16453.74
18:53:59|16453.77
18:54:00|16452.46
18:54:01|16454.66
18:54:03|16452.75
18:54:04|16453.26
18:54:04|16453.9
18:54:06|16454.78
18:54:08|16453.98
18:54:08|16452.69
18:54:09|16453.38
18:54:10|16453.81
18:54:11|16448.31
18:54:13|16450.87
18:54:13|16448.68
18:54:14|16449.15
18:54:16|16450.12
18:54:16|16449.91
18:54:17|16449.57
18:54:18|16447.59
18:54:19|16447.85
18:54:20|16449.79
18:54:21|16447.37
18:54:22|16447.24
18:54:23|16452.31
18:54:25|16449.15
18:54:26|16446.3
18:54:26|16446.2
18:54:27|16448.36
18:54:28|16448.58
18:54:29|16447.21
18:54:30|16446.17
18:54:32|16445.39
18:54:33|16445.19
18:54:34|16444.97
18:54:35|16445.14
18:54:35|16444.37
18:54:37|16445.43
18:54:38|16445.24
18:54:39|16444.71
18:54:40|16448.25
18:54:42|16447.96
18:54:42|16449.
18:54:44|16449.
18:54:45|16449.49
18:54:46|16450.14
18:54:47|16450.92
18:54:49|16449.86
18:54:50|16450.66
18:54:50|16450.84
18:54:51|16450.84
18:54:52|16450.86
18:54:53|16449.58
18:54:54|16449.32
18:54:56|16449.52
18:54:57|16451.85
18:54:58|16450.45
18:54:59|16450.38
18:54:59|16451.19
18:55:01|16449.88
18:55:02|16448.68
18:55:02|16449.21
18:55:04|16448.65
18:55:05|16449.31
18:55:07|16450.
18:55:08|16451.88
18:55:08|16454.12
18:55:10|16452.23
18:55:11|16452.01
18:55:11|16450.32
18:55:12|16451.13
18:55:15|16452.19
18:55:15|16453.07
18:55:16|16453.02
18:55:17|16453.47
18:55:19|16451.55
18:55:20|16452.37
18:55:21|16450.56
18:55:21|16452.24
18:55:22|16451.96
18:55:25|16449.23
18:55:25|16450.82
18:55:26|16449.86
18:55:27|16450.67
18:55:28|16450.81
18:55:29|16450.06
18:55:31|16450.34
18:55:32|16450.36
18:55:32|16450.36
18:55:33|16451.04
18:55:35|16449.63
18:55:37|16450.79
18:55:37|16450.47
18:55:38|16449.81
18:55:39|16450.36
18:55:40|16450.18
18:55:41|16453.01
18:55:42|16453.
18:55:43|16453.
18:55:44|16450.9
18:55:45|16451.47
18:55:46|16451.9
18:55:47|16451.31
18:55:48|16453.47
18:55:49|16454.08
18:55:50|16452.12
18:55:51|16453.18
18:55:52|16453.64
18:55:53|16452.3
18:55:54|16451.32
18:55:55|16451.32
18:55:56|16451.32
18:55:57|16451.8
18:55:58|16452.13
18:55:59|16450.42
18:56:00|16449.87
18:56:01|16450.4
18:56:02|16449.86
18:56:03|16449.86
18:56:04|16450.37
18:56:05|16449.08
18:56:06|16448.67
18:56:07|16448.34
18:56:08|16447.35
18:56:10|16446.25
18:56:10|16445.89
18:56:11|16445.48
18:56:13|16446.97
18:56:14|16447.31
18:56:15|16445.54
18:56:15|16447.12
18:56:16|16449.71
18:56:19|16447.51
18:56:19|16448.03
18:56:20|16447.24
18:56:21|16448.16
18:56:22|16447.47
18:56:23|16446.92
18:56:24|16446.93
18:56:25|16446.32
18:56:26|16445.6
18:56:27|16445.11
18:56:28|16445.11
18:56:29|16444.91
18:56:30|16444.7
18:56:31|16445.3
18:56:32|16444.73
18:56:33|16446.21
18:56:34|16446.62
18:56:35|16446.63
18:56:36|16446.4
18:56:38|16444.72
18:56:39|16444.12
18:56:39|16446.37
18:56:41|16445.91
18:56:41|16445.62
18:56:42|16445.76
18:56:43|16448.
18:56:45|16447.75
18:56:45|16446.47
18:56:47|16444.59
18:56:48|16444.57
18:56:48|16444.56
18:56:49|16444.72
18:56:51|16444.72
18:56:52|16443.82
18:56:53|16443.51
18:56:53|16444.48
18:56:54|16444.29
18:56:55|16443.26
18:56:57|16443.26
18:56:57|16443.26
18:56:58|16443.26
18:56:59|16444.72
18:57:01|16445.68
18:57:02|16444.46
18:57:02|16444.38
18:57:03|16443.01
18:57:06|16444.03
18:57:06|16444.02
18:57:07|16443.91
18:57:08|16446.72
18:57:10|16448.31
18:57:11|16446.29
18:57:12|16447.32
18:57:13|16447.18
18:57:13|16447.51
18:57:14|16447.04
18:57:16|16447.98
18:57:17|16448.71
18:57:18|16447.5
18:57:19|16449.71
18:57:20|16449.64
18:57:21|16449.21
18:57:22|16449.71
18:57:23|16448.62
18:57:24|16449.35
18:57:25|16452.66
18:57:27|16451.93
18:57:28|16451.46
18:57:29|16452.31
18:57:30|16451.67
18:57:31|16451.52
18:57:32|16451.52
18:57:33|16451.18
18:57:34|16449.28
18:57:35|16450.67
18:57:36|16450.83
18:57:38|16451.72
18:57:39|16454.19
18:57:40|16453.53
18:57:41|16454.66
18:57:42|16455.
18:57:43|16458.24
18:57:44|16459.8
18:57:45|16459.27
18:57:46|16462.62
18:57:47|16462.35
18:57:48|16461.72
18:57:49|16461.68
18:57:50|16461.68
18:57:51|16459.12
18:57:52|16460.76
18:57:53|16460.99
18:57:54|16460.54
18:57:55|16462.08
18:57:57|16460.01
18:57:57|16461.06
18:57:59|16460.76
18:58:00|16460.
18:58:01|16460.78
18:58:02|16459.99
18:58:03|16459.79
18:58:05|16459.01
18:58:06|16459.01
18:58:06|16461.08
18:58:07|16461.97
18:58:09|16463.81
18:58:09|16463.34
18:58:11|16461.13
18:58:11|16461.63
18:58:13|16462.34
18:58:13|16463.81
18:58:14|16462.13
18:58:16|16461.
18:58:16|16460.71
18:58:17|16459.63
18:58:18|16459.35
18:58:20|16458.43
18:58:20|16460.22
18:58:21|16462.12
18:58:22|16462.71
18:58:23|16463.22
18:58:25|16461.73
18:58:26|16461.73
18:58:27|16460.66
18:58:28|16460.57
18:58:30|16458.85
18:58:31|16458.66
18:58:31|16458.78
18:58:32|16457.71
18:58:33|16457.55
18:58:35|16456.52
18:58:36|16457.15
18:58:37|16456.64
18:58:38|16455.47
18:58:39|16454.75
18:58:40|16455.
18:58:42|16456.88
18:58:42|16458.19
18:58:44|16459.25
18:58:44|16459.81
18:58:45|16459.37
18:58:46|16459.42
18:58:47|16460.
18:58:49|16463.44
18:58:49|16463.54
18:58:50|16462.82
18:58:52|16463.6
18:58:53|16464.66
18:58:54|16464.32
18:58:55|16464.34
18:58:55|16463.9
18:58:56|16464.04
18:58:57|16464.
18:58:58|16463.61
18:59:00|16464.53
18:59:00|16465.18
18:59:01|16465.46
18:59:03|16468.24
18:59:04|16467.
18:59:05|16472.57
18:59:06|16477.24
18:59:07|16477.28
18:59:08|16482.76
18:59:10|16483.95
18:59:10|16484.32
18:59:11|16487.41
18:59:12|16492.8
18:59:13|16526.31
18:59:15|16535.95
18:59:15|16528.65
18:59:16|16519.25
18:59:18|16514.91
18:59:18|16504.49
18:59:19|16526.92
18:59:21|16538.18
18:59:21|16534.16
18:59:23|16526.86
18:59:23|16535.56
18:59:24|16561.04
18:59:25|16548.05
18:59:27|16531.25
18:59:28|16533.83
18:59:29|16538.8
18:59:30|16534.06
18:59:31|16530.59
18:59:32|16538.77
18:59:33|16549.37
18:59:34|16543.65
18:59:35|16538.1
18:59:36|16535.2
18:59:37|16532.73
18:59:38|16536.22
18:59:39|16540.49
18:59:40|16530.29
18:59:41|16530.54
18:59:42|16532.36
18:59:43|16525.91
18:59:44|16524.96
18:59:45|16519.97
18:59:46|16517.04
18:59:47|16521.06
18:59:48|16526.73
18:59:49|16519.78
18:59:50|16519.88
18:59:51|16519.9
18:59:52|16517.48
18:59:53|16515.8
18:59:54|16516.97
18:59:55|16508.29
18:59:56|16512.45
18:59:57|16515.72
18:59:58|16511.01
18:59:59|16507.24
19:00:00|16507.07
19:00:01|16505.
19:00:03|16506.23
19:00:04|16507.43
19:00:06|16522.24
19:00:07|16518.74
19:00:07|16514.48
19:00:08|16507.51
19:00:10|16517.74
19:00:11|16521.13
19:00:13|16522.47
19:00:13|16523.58
19:00:15|16516.29
19:00:15|16513.37
19:00:16|16510.27
19:00:18|16508.42
19:00:19|16500.61
19:00:20|16498.58
19:00:21|16494.69
19:00:22|16490.37
19:00:23|16491.11
19:00:24|16487.37
19:00:26|16484.
19:00:27|16477.58
19:00:28|16474.21
19:00:29|16482.14
19:00:30|16483.64
19:00:31|16487.81
19:00:33|16490.61
19:00:34|16498.19
19:00:34|16499.16
19:00:35|16492.59
19:00:36|16483.8
19:00:37|16484.03
19:00:38|16492.53
19:00:39|16489.23
19:00:40|16486.15
19:00:41|16478.64
19:00:42|16479.64
19:00:44|16482.71
19:00:45|16479.75
19:00:46|16479.03
19:00:46|16483.02
19:00:47|16475.23
19:00:49|16470.87
19:00:50|16471.58
19:00:50|16467.27
19:00:52|16465.19
19:00:53|16462.45
19:00:54|16462.61
19:00:55|16459.82
19:00:56|16451.02
19:00:57|16455.09
19:00:57|16454.42
19:00:58|16452.
19:01:01|16452.06
19:01:01|16458.5
19:01:03|16468.19
19:01:04|16459.8
19:01:05|16461.23
19:01:05|16468.19
19:01:06|16467.16
19:01:08|16470.95
19:01:09|16478.58
19:01:10|16478.63
19:01:11|16469.09
19:01:12|16481.61
19:01:14|16484.9
19:01:14|16482.66
19:01:15|16485.43
19:01:16|16490.71
19:01:17|16492.42
19:01:18|16487.97
19:01:19|16487.74
19:01:20|16487.39
19:01:22|16484.3
19:01:22|16480.11
19:01:24|16481.98
19:01:25|16483.86
19:01:25|16489.73
19:01:27|16487.41
19:01:27|16491.13
19:01:28|16495.49
19:01:30|16493.47
19:01:31|16490.35
19:01:33|16500.95
19:01:34|16502.2
19:01:35|16500.52
19:01:36|16502.5
19:01:37|16505.42
19:01:38|16512.16
19:01:39|16507.91
19:01:40|16508.91
19:01:42|16514.66
19:01:43|16515.89
19:01:44|16520.86
19:01:45|16527.51
19:01:46|16524.37
19:01:47|16529.58
19:01:48|16521.13
19:01:49|16517.53
19:01:50|16520.44
19:01:51|16522.21
19:01:52|16525.77
19:01:54|16527.53
19:01:54|16535.86
19:01:55|16536.01
19:01:57|16536.69
19:01:58|16534.3
19:01:58|16538.17
19:02:00|16537.7
19:02:02|16543.28
19:02:02|16547.52
19:02:03|16546.24
19:02:04|16542.18
19:02:05|16542.02
19:02:06|16539.91
19:02:08|16540.93
19:02:09|16533.54
19:02:10|16538.12
19:02:11|16530.91
19:02:12|16531.87
19:02:13|16531.31
19:02:13|16533.19
19:02:15|16539.9
19:02:16|16538.11
19:02:17|16535.06
19:02:18|16540.27
19:02:19|16535.82
19:02:20|16535.39
19:02:20|16525.15
19:02:22|16524.63
19:02:24|16528.97
19:02:24|16534.69
19:02:25|16538.1
19:02:26|16544.3
19:02:27|16546.25
19:02:28|16547.26
19:02:29|16548.38
19:02:31|16552.57
19:02:33|16546.93
19:02:33|16551.96
19:02:34|16555.58
19:02:35|16550.71
19:02:36|16554.01
19:02:37|16561.83
19:02:38|16556.9
19:02:39|16556.21
19:02:40|16555.72
19:02:41|16546.42
19:02:42|16546.25
19:02:43|16548.67
19:02:45|16550.18
19:02:46|16558.2
19:02:47|16560.5
19:02:47|16564.6
19:02:49|16557.2
19:02:49|16563.75
19:02:51|16563.23
19:02:52|16566.43
19:02:53|16565.99
19:02:54|16573.71
19:02:55|16574.3
19:02:56|16575.22
19:02:56|16582.81
19:02:59|16568.76
19:02:59|16567.26
19:03:00|16570.25
19:03:01|16574.62
19:03:02|16563.75
19:03:03|16570.51
19:03:05|16575.7
19:03:05|16564.19
19:03:07|16571.44
19:03:08|16585.3
19:03:09|16580.41
19:03:10|16584.08
19:03:11|16590.
19:03:12|16594.42
19:03:14|16587.72
19:03:14|16596.26
19:03:15|16602.06
19:03:17|16605.06
19:03:18|16608.05
19:03:18|16612.81
19:03:20|16610.73
19:03:20|16605.25
19:03:22|16614.95
19:03:23|16617.14
19:03:24|16608.89
19:03:25|16605.88
19:03:26|16607.25
19:03:27|16608.69
19:03:28|16613.47
19:03:28|16623.6
19:03:30|16615.77
19:03:30|16614.07
19:03:31|16617.93
19:03:32|16613.11
19:03:33|16618.91
19:03:34|16624.6
19:03:35|16621.18
19:03:36|16615.24
19:03:38|16614.8
19:03:39|16609.88
19:03:40|16602.41
19:03:40|16598.28
19:03:41|16591.92
19:03:43|16592.9
19:03:44|16594.94
19:03:45|16600.39
19:03:46|16604.26
19:03:48|16607.33
19:03:48|16598.73
19:03:49|16598.2
19:03:50|16599.34
19:03:52|16598.86
19:03:53|16598.34
19:03:54|16601.15
19:03:55|16601.57
19:03:56|16595.85
19:03:57|16592.49
19:03:58|16589.91
19:03:59|16594.23
19:04:00|16591.74
19:04:01|16597.65
19:04:03|16587.12
19:04:03|16586.34
19:04:04|16591.86
19:04:05|16594.44
19:04:06|16592.86
19:04:08|16589.75
19:04:08|16589.54
19:04:10|16592.94
19:04:11|16591.48
19:04:12|16591.56
19:04:13|16592.61
19:04:14|16596.7
19:04:15|16599.16
19:04:17|16600.43
19:04:17|16597.05
19:04:19|16590.91
19:04:19|16589.3
19:04:21|16592.
19:04:22|16591.73
19:04:22|16590.17
19:04:23|16589.11
19:04:24|16589.07
19:04:25|16586.63
19:04:26|16591.71
19:04:27|16595.34
19:04:28|16593.98
19:04:29|16593.94
19:04:30|16604.26
19:04:31|16602.89
19:04:32|16605.45
19:04:34|16596.61
19:04:35|16599.11
19:04:36|16601.78
19:04:37|16605.53
19:04:38|16610.73
19:04:39|16613.61
19:04:41|16616.31
19:04:42|16613.78
19:04:42|16611.18
19:04:44|16613.78
19:04:45|16609.28
19:04:45|16604.36
19:04:47|16608.12
19:04:48|16611.13
19:04:49|16611.42
19:04:51|16615.94
19:04:51|16617.88
19:04:53|16622.19
19:04:54|16623.64
19:04:55|16623.45
19:04:56|16618.45
19:04:57|16617.09
19:04:57|16618.06
19:04:58|16621.88
19:04:59|16622.87
19:05:00|16625.53
19:05:01|16624.88
19:05:02|16627.04
19:05:03|16627.01
19:05:05|16619.83
19:05:07|16636.57
19:05:08|16644.77
19:05:09|16635.1
19:05:10|16639.33
19:05:11|16643.02
19:05:13|16653.67
19:05:14|16652.23
19:05:14|16641.54
19:05:16|16643.03
19:05:17|16638.96
19:05:17|16640.62
19:05:18|16640.57
19:05:19|16646.08
19:05:20|16651.91
19:05:22|16658.6
19:05:22|16680.19
19:05:23|16675.53
19:05:25|16664.4
19:05:25|16653.91
19:05:26|16648.71
19:05:27|16649.36
19:05:28|16650.72
19:05:29|16646.62
19:05:31|16643.25
19:05:31|16639.24
19:05:32|16648.14
19:05:33|16651.9
19:05:35|16656.03
19:05:35|16666.
19:05:37|16667.22
19:05:38|16658.75
19:05:38|16661.95
19:05:39|16662.23
19:05:41|16656.95
19:05:42|16670.02
19:05:43|16663.5
19:05:44|16662.82
19:05:45|16663.03
19:05:46|16654.3
19:05:47|16653.63
19:05:48|16661.16
19:05:49|16655.38
19:05:51|16648.95
19:05:51|16649.82
19:05:52|16644.29
19:05:53|16646.98
19:05:54|16644.71
19:05:55|16645.47
19:05:56|16646.16
19:05:57|16644.02
19:05:58|16642.65
19:05:59|16640.86
19:06:00|16648.05
19:06:01|16648.46
19:06:02|16652.79
19:06:03|16657.64
19:06:04|16658.96
19:06:06|16657.67
19:06:07|16659.35
19:06:08|16657.61
19:06:09|16648.57
19:06:10|16657.37
19:06:11|16659.59
19:06:12|16669.31
19:06:13|16673.21
19:06:14|16664.18
19:06:16|16667.82
19:06:16|16658.08
19:06:18|16646.
19:06:18|16646.78
19:06:19|16647.49
19:06:20|16647.6
19:06:21|16651.65
19:06:22|16649.18
19:06:23|16641.83
19:06:24|16642.51
19:06:25|16640.67
19:06:26|16635.54
19:06:27|16636.38
19:06:28|16636.79
19:06:29|16634.9
19:06:30|16630.37
19:06:31|16622.43
19:06:32|16617.44
19:06:33|16612.65
19:06:34|16616.85
19:06:35|16620.89
19:06:36|16620.61
19:06:37|16612.53
19:06:38|16614.81
19:06:39|16614.98
19:06:40|16610.83
19:06:41|16614.76
19:06:43|16612.39
19:06:44|16602.48
19:06:45|16603.74
19:06:46|16604.17
19:06:47|16606.47
19:06:48|16600.
19:06:49|16596.76
19:06:51|16591.01
19:06:51|16592.36
19:06:52|16589.94
19:06:53|16587.22
19:06:54|16587.05
19:06:56|16585.3
19:06:57|16582.45
19:06:58|16587.57
19:06:59|16591.31
19:07:00|16596.23
19:07:01|16594.48
19:07:02|16600.98
19:07:03|16604.49
19:07:05|16603.24
19:07:06|16608.09
19:07:07|16608.06
19:07:08|16610.12
19:07:09|16618.47
19:07:10|16619.8
19:07:12|16620.06
19:07:12|16624.06
19:07:13|16622.43
19:07:14|16624.15
19:07:15|16623.19
19:07:16|16630.84
19:07:17|16626.04
19:07:19|16619.98
19:07:20|16619.65
19:07:21|16613.85
19:07:21|16612.91
19:07:24|16610.76
19:07:24|16606.01
19:07:25|16601.64
19:07:26|16594.27
19:07:27|16600.53
19:07:28|16600.92
19:07:29|16605.97
19:07:30|16606.65
19:07:31|16605.74
19:07:32|16598.64
19:07:33|16596.7
19:07:34|16595.05
19:07:35|16595.88
19:07:36|16596.09
19:07:37|16594.87
19:07:38|16589.86
19:07:40|16592.08
19:07:40|16590.95
19:07:41|16590.14
19:07:42|16590.06
19:07:44|16584.58
19:07:45|16586.87
19:07:45|16583.67
19:07:47|16584.55
19:07:49|16580.04
19:07:50|16578.06
19:07:50|16575.8
19:07:52|16573.82
19:07:52|16577.55
19:07:54|16580.39
19:07:54|16584.69
19:07:57|16591.39
19:07:57|16584.91
19:07:58|16586.26
19:07:59|16587.96
19:08:00|16593.09
19:08:01|16595.2
19:08:02|16603.36
19:08:03|16607.13
19:08:05|16617.93
19:08:05|16609.12
19:08:07|16605.28
19:08:08|16598.72
19:08:09|16605.29
19:08:10|16608.61
19:08:11|16611.93
19:08:12|16611.56
19:08:13|16609.67
19:08:14|16611.99
19:08:15|16610.74
19:08:17|16607.86
19:08:17|16605.91
19:08:19|16596.33
19:08:19|16599.95
19:08:20|16597.47
19:08:22|16608.57
19:08:23|16610.07
19:08:24|16612.62
19:08:25|16609.67
19:08:26|16611.25
19:08:27|16616.45
19:08:28|16617.69
19:08:29|16620.
19:08:30|16617.96
19:08:31|16621.76
19:08:32|16618.68
19:08:33|16613.78
19:08:34|16609.88
19:08:35|16609.03
19:08:36|16607.92
19:08:37|16605.33
19:08:39|16600.
19:08:39|16601.84
19:08:41|16597.71
19:08:41|16595.41
19:08:43|16592.23
19:08:44|16595.27
19:08:45|16599.17
19:08:46|16599.93
19:08:47|16595.24
19:08:48|16596.43
19:08:49|16594.7
19:08:50|16596.37
19:08:51|16596.8
19:08:52|16602.14
19:08:53|16600.27
19:08:54|16600.
19:08:55|16597.26
19:08:56|16592.85
19:08:57|16598.4
19:08:59|16594.36
19:08:59|16593.8
19:09:00|16593.86
19:09:01|16598.95
19:09:03|16596.68
19:09:04|16600.
19:09:05|16598.14
19:09:05|16595.55
19:09:06|16596.69
19:09:08|16599.33
19:09:08|16603.97
19:09:10|16598.02
19:09:10|16585.93
19:09:12|16587.35
19:09:12|16587.34
19:09:14|16589.21
19:09:15|16587.98
19:09:16|16584.47
19:09:17|16582.59
19:09:18|16581.89
19:09:19|16582.65
19:09:20|16584.32
19:09:21|16584.69
19:09:22|16586.29
19:09:23|16590.73
19:09:24|16592.1
19:09:25|16591.59
19:09:26|16588.82
19:09:27|16585.07
19:09:28|16584.
19:09:29|16578.9
19:09:30|16578.6
19:09:31|16582.64
19:09:32|16576.43
19:09:33|16577.39
19:09:34|16576.87
19:09:35|16578.9
19:09:36|16578.09
19:09:37|16573.2
19:09:39|16572.45
19:09:40|16570.74
19:09:40|16573.15
19:09:41|16572.98
19:09:43|16571.21
19:09:44|16569.97
19:09:45|16566.13
19:09:47|16571.18
19:09:47|16570.46
19:09:49|16575.43
19:09:50|16568.47
19:09:51|16568.51
19:09:52|16564.62
19:09:53|16564.08
19:09:54|16560.
19:09:55|16558.87
19:09:56|16556.29
19:09:57|16563.44
19:09:58|16561.69
19:09:59|16565.78
19:10:00|16558.06
19:10:01|16565.88
19:10:02|16570.41
19:10:04|16575.67
19:10:04|16570.51
19:10:06|16563.84
19:10:07|16564.76
19:10:08|16562.23
19:10:09|16566.52
19:10:10|16563.38
19:10:11|16564.57
19:10:12|16562.02
19:10:13|16558.76
19:10:14|16560.41
19:10:15|16555.55
19:10:16|16554.13
19:10:17|16547.37
19:10:18|16548.57
19:10:19|16546.22
19:10:20|16540.
19:10:21|16537.
19:10:22|16539.45
19:10:23|16540.81
19:10:24|16547.62
19:10:25|16540.05
19:10:26|16542.48
19:10:27|16546.72
19:10:28|16546.53
19:10:29|16544.41
19:10:30|16550.58
19:10:31|16553.79
19:10:32|16550.26
19:10:33|16549.24
19:10:34|16551.19
19:10:35|16553.61
19:10:36|16556.56
19:10:37|16556.86
19:10:38|16555.89
19:10:39|16552.89
19:10:40|16551.63
19:10:41|16551.07
19:10:42|16547.96
19:10:43|16549.
19:10:44|16550.98
19:10:45|16555.41
19:10:46|16551.94
19:10:47|16555.23
19:10:49|16558.39
19:10:49|16558.27
19:10:50|16559.32
19:10:52|16552.99
19:10:53|16554.5
19:10:54|16551.53
19:10:56|16552.9
19:10:56|16556.17
19:10:57|16553.95
19:10:58|16552.58
19:10:59|16547.91
19:11:00|16547.11
19:11:01|16544.54
19:11:03|16541.17
19:11:04|16544.72
19:11:05|16553.5
19:11:06|16548.42
19:11:08|16544.13
19:11:08|16542.34
19:11:10|16542.07
19:11:10|16547.67
19:11:11|16546.38
19:11:14|16543.46
19:11:14|16546.18
19:11:15|16545.47
19:11:16|16549.82
19:11:17|16545.37
19:11:18|16543.76
19:11:19|16543.45
19:11:20|16535.65
19:11:21|16537.78
19:11:22|16534.89
19:11:23|16534.45
19:11:24|16532.07
19:11:25|16534.32
19:11:26|16535.57
19:11:27|16528.03
19:11:28|16523.23
19:11:29|16526.31
19:11:30|16530.77
19:11:31|16527.72
19:11:32|16526.23
19:11:33|16529.34
19:11:34|16528.14
19:11:35|16526.54
19:11:36|16523.22
19:11:37|16528.73
19:11:38|16534.77
19:11:39|16528.17
19:11:41|16537.82
19:11:41|16537.99
19:11:42|16532.48
19:11:44|16529.87
19:11:45|16532.3
19:11:46|16533.42
19:11:46|16535.11
19:11:47|16532.16
19:11:48|16532.62
19:11:50|16533.75
19:11:51|16537.65
19:11:52|16541.32
19:11:53|16542.36
19:11:54|16542.39
19:11:55|16546.2
19:11:56|16545.35
19:11:57|16546.85
19:11:59|16546.06
19:11:59|16544.78
19:12:00|16541.
19:12:02|16542.87
19:12:02|16543.52
19:12:04|16530.73
19:12:05|16529.8
19:12:06|16534.29
19:12:07|16522.99
19:12:08|16525.39
19:12:09|16527.56
19:12:10|16533.97
19:12:11|16541.6
19:12:12|16542.42
19:12:13|16539.89
19:12:14|16538.96
19:12:15|16538.71
19:12:16|16533.72
19:12:17|16528.59
19:12:18|16531.34
19:12:19|16529.9
19:12:20|16536.1
19:12:21|16535.63
19:12:23|16541.07
19:12:24|16537.78
19:12:25|16539.06
19:12:26|16543.1
19:12:27|16545.09
19:12:28|16544.67
19:12:29|16550.71
19:12:30|16543.71
19:12:31|16553.28
19:12:32|16551.06
19:12:33|16554.09
19:12:34|16554.97
19:12:35|16556.3
19:12:36|16558.99
19:12:37|16558.99
19:12:38|16557.99
19:12:39|16555.01
19:12:40|16559.22
19:12:41|16558.82
19:12:42|16566.65
19:12:43|16566.24
19:12:44|16570.
19:12:45|16567.92
19:12:46|16572.96
19:12:47|16573.54
19:12:48|16574.33
19:12:49|16575.3
19:12:50|16576.24
19:12:51|16573.83
19:12:52|16570.41
19:12:53|16568.5
19:12:54|16572.91
19:12:55|16572.2
19:12:56|16569.75
19:12:57|16572.57
19:12:58|16569.9
19:12:59|16569.02
19:13:00|16572.82
19:13:01|16569.35
19:13:02|16571.27
19:13:03|16569.11
19:13:04|16564.32
19:13:05|16561.13
19:13:07|16563.19
19:13:07|16568.3
19:13:09|16570.69
19:13:10|16573.51
19:13:11|16575.62
19:13:12|16574.11
19:13:13|16570.84
19:13:14|16569.2
19:13:15|16570.41
19:13:16|16567.99
19:13:17|16565.2
19:13:18|16568.84
19:13:19|16567.3
19:13:20|16558.39
19:13:21|16563.8
19:13:22|16567.78
19:13:23|16570.23
19:13:25|16566.63
19:13:25|16565.67
19:13:26|16568.87
19:13:27|16565.68
19:13:29|16568.26
19:13:29|16562.51
19:13:30|16565.51
19:13:31|16566.04
19:13:32|16570.75
19:13:34|16567.34
19:13:34|16571.17
19:13:35|16572.29
19:13:37|16579.26
19:13:37|16571.1
19:13:38|16567.2
19:13:39|16565.86
19:13:40|16566.18
19:13:42|16564.84
19:13:42|16568.41
19:13:43|16570.82
19:13:45|16573.2
19:13:45|16574.14
19:13:47|16577.39
19:13:47|16577.74
19:13:48|16577.24
19:13:49|16578.77
19:13:51|16580.85
19:13:52|16584.55
19:13:53|16584.87
19:13:54|16586.03
19:13:55|16584.68
19:13:56|16583.98
19:13:57|16585.31
19:13:58|16578.4
19:13:59|16578.23
19:14:00|16577.1
19:14:01|16574.94
19:14:02|16578.71
19:14:04|16578.46
19:14:04|16581.7
19:14:05|16585.31
19:14:06|16581.47
19:14:07|16576.78
19:14:08|16574.65
19:14:09|16575.38
19:14:10|16573.24
19:14:11|16571.41
19:14:12|16569.85
19:14:14|16566.69
19:14:14|16567.55
19:14:15|16563.27
19:14:16|16565.79
19:14:18|16566.54
19:14:18|16566.2
19:14:20|16567.2
19:14:20|16567.34
19:14:22|16568.24
19:14:23|16566.99
19:14:24|16566.47
19:14:25|16566.8
19:14:26|16568.03
19:14:27|16572.4
19:14:28|16570.94
19:14:28|16574.51
19:14:30|16571.48
19:14:31|16571.87
19:14:32|16571.19
19:14:33|16581.15
19:14:34|16580.96
19:14:35|16584.27
19:14:36|16585.
19:14:37|16584.32
19:14:39|16579.7
19:14:39|16582.61
19:14:41|16583.09
19:14:41|16580.82
19:14:44|16582.96
19:14:44|16583.98
19:14:46|16579.64
19:14:47|16580.94
19:14:47|16578.25
19:14:49|16577.61
19:14:49|16580.75
19:14:51|16582.
19:14:51|16579.45
19:14:52|16578.31
19:14:54|16580.19
19:14:54|16577.95
19:14:55|16580.54
19:14:58|16581.17
19:14:58|16580.83
19:14:59|16581.
19:15:00|16585.3
19:15:02|16584.01
19:15:04|16582.89
19:15:05|16584.33
19:15:06|16585.34
19:15:07|16580.
19:15:08|16578.07
19:15:09|16580.14
19:15:10|16575.13
19:15:12|16573.02
19:15:12|16570.48
19:15:13|16570.22
19:15:14|16565.95
19:15:16|16569.13
19:15:16|16571.35
19:15:17|16574.51
19:15:18|16570.75
19:15:20|16567.13
19:15:21|16568.3
19:15:22|16568.67
19:15:23|16571.88
19:15:24|16571.33
19:15:25|16571.99
19:15:26|16577.71
19:15:27|16577.71
19:15:28|16574.75
19:15:30|16577.04
19:15:30|16575.09
19:15:31|16575.57
19:15:32|16570.96
19:15:33|16572.63
19:15:34|16571.07
19:15:35|16562.06
19:15:36|16564.5
19:15:38|16562.04
19:15:38|16566.14
19:15:39|16566.21
19:15:40|16562.14
19:15:41|16557.83
19:15:42|16557.38
19:15:44|16555.
19:15:45|16556.3
19:15:46|16552.44
19:15:47|16554.38
19:15:48|16553.27
19:15:49|16551.56
19:15:50|16547.89
19:15:51|16548.23
19:15:52|16550.01
19:15:53|16546.98
19:15:54|16546.03
19:15:55|16550.01
19:15:56|16551.49
19:15:57|16548.31
19:15:59|16552.92
19:16:00|16544.5
19:16:01|16547.14
19:16:02|16546.7
19:16:03|16547.6
19:16:04|16548.34
19:16:06|16546.76
19:16:07|16549.81
19:16:09|16551.93
19:16:09|16550.5
19:16:10|16551.67
19:16:11|16552.56
19:16:12|16546.44
19:16:13|16547.79
19:16:15|16545.53
19:16:16|16547.24
19:16:16|16547.76
19:16:18|16544.22
19:16:18|16542.66
19:16:20|16542.55
19:16:21|16545.48
19:16:22|16543.61
19:16:23|16549.92
19:16:24|16554.18
19:16:24|16548.45
19:16:26|16550.21
19:16:27|16547.33
19:16:28|16548.75
19:16:29|16551.27
19:16:30|16549.02
19:16:31|16552.28
19:16:32|16551.4
19:16:33|16556.86
19:16:33|16553.38
19:16:35|16555.63
19:16:36|16557.23
19:16:36|16557.31
19:16:37|16557.26
19:16:38|16556.88
19:16:39|16559.73
19:16:41|16559.91
19:16:42|16560.9
19:16:43|16558.89
19:16:44|16558.79
19:16:45|16555.49
19:16:45|16557.54
19:16:47|16553.96
19:16:49|16555.85
19:16:49|16551.4
19:16:50|16553.29
19:16:51|16548.13
19:16:52|16547.23
19:16:54|16544.95
19:16:55|16546.09
19:16:55|16543.34
19:16:57|16544.46
19:16:57|16541.25
19:16:58|16545.27
19:17:00|16546.9
19:17:02|16541.06
19:17:02|16543.94
19:17:03|16545.45
19:17:04|16551.
19:17:05|16550.34
19:17:06|16551.82
19:17:08|16553.87
19:17:08|16552.12
19:17:09|16550.59
19:17:12|16550.
19:17:12|16549.28
19:17:13|16551.15
19:17:14|16549.54
19:17:15|16551.27
19:17:16|16552.1
19:17:18|16550.1
19:17:19|16550.08
19:17:19|16555.
19:17:21|16553.01
19:17:22|16552.81
19:17:22|16548.28
19:17:23|16550.49
19:17:25|16549.39
19:17:26|16548.31
19:17:27|16547.84
19:17:27|16548.99
19:17:29|16547.82
19:17:30|16546.47
19:17:31|16546.62
19:17:31|16546.94
19:17:32|16546.83
19:17:34|16548.17
19:17:35|16549.79
19:17:35|16550.65
19:17:37|16550.36
19:17:38|16551.13
19:17:39|16548.77
19:17:39|16548.1
19:17:40|16545.01
19:17:42|16543.49
19:17:42|16546.23
19:17:44|16549.32
19:17:45|16547.86
19:17:46|16547.25
19:17:46|16547.68
19:17:47|16550.76
19:17:49|16548.72
19:17:49|16547.99
19:17:50|16549.35
19:17:51|16550.22
19:17:54|16553.07
19:17:54|16551.38
19:17:55|16549.
19:17:57|16550.08
19:17:57|16550.04
19:17:58|16550.62
19:17:59|16543.66
19:18:01|16545.54
19:18:01|16544.18
19:18:03|16545.63
19:18:05|16541.57
19:18:05|16540.
19:18:06|16542.08
19:18:07|16542.14
19:18:08|16542.7
19:18:09|16541.46
19:18:10|16539.9
19:18:11|16543.15
19:18:12|16540.82
19:18:13|16537.24
19:18:14|16534.45
19:18:15|16531.63
19:18:16|16533.66
19:18:17|16535.11
19:18:18|16537.55
19:18:19|16540.28
19:18:20|16529.76
19:18:21|16530.7
19:18:22|16527.91
19:18:23|16524.99
19:18:24|16524.74
19:18:25|16526.79
19:18:26|16525.74
19:18:27|16524.37
19:18:28|16524.36
19:18:29|16524.49
19:18:30|16528.2
19:18:31|16526.98
19:18:32|16526.78
19:18:33|16523.5
19:18:34|16522.45
19:18:35|16522.26
19:18:37|16518.67
19:18:37|16514.71
19:18:38|16517.22
19:18:39|16515.37
19:18:41|16511.
19:18:41|16512.39
19:18:43|16506.42
19:18:43|16507.12
19:18:44|16508.15
19:18:45|16510.29
19:18:47|16511.84
19:18:47|16509.48
19:18:50|16511.86
19:18:50|16516.05
19:18:52|16514.92
19:18:54|16517.09
19:18:54|16517.75
19:18:55|16523.49
19:18:56|16516.45
19:18:57|16516.07
19:18:58|16513.04
19:18:59|16512.51
19:19:01|16513.39
19:19:02|16507.31
19:19:02|16506.99
19:19:04|16503.95
19:19:04|16501.06
19:19:06|16502.34
19:19:07|16500.
19:19:09|16499.93
19:19:09|16499.28
19:19:10|16495.89
19:19:11|16499.84
19:19:13|16498.79
19:19:15|16497.74
19:19:15|16497.61
19:19:16|16493.75
19:19:17|16500.6
19:19:18|16498.12
19:19:19|16495.05
19:19:20|16499.11
19:19:21|16502.22
19:19:22|16502.68
19:19:23|16503.96
19:19:24|16507.25
19:19:25|16504.33
19:19:26|16502.8
19:19:27|16505.45
19:19:29|16505.94
19:19:29|16507.29
19:19:30|16504.47
19:19:31|16504.91
19:19:32|16500.06
19:19:33|16499.11
19:19:34|16498.57
19:19:35|16499.03
19:19:37|16495.52
19:19:37|16491.22
19:19:39|16493.12
19:19:40|16491.16
19:19:41|16493.26
19:19:42|16489.46
19:19:42|16487.57
19:19:43|16488.47
19:19:44|16484.5
19:19:46|16482.51
19:19:46|16484.21
19:19:47|16481.16
19:19:50|16494.69
19:19:51|16487.08
19:19:53|16488.71
19:19:53|16485.51
19:19:54|16486.83
19:19:55|16489.84
19:19:56|16492.5
19:19:57|16495.49
19:19:58|16493.73
19:20:00|16492.38
19:20:00|16493.27
19:20:01|16495.22
19:20:02|16495.19
19:20:04|16497.22
19:20:05|16497.92
19:20:06|16502.97
19:20:07|16500.24
19:20:09|16502.84
19:20:09|16501.53
19:20:10|16500.97
19:20:11|16499.6
19:20:13|16496.54
19:20:13|16497.6
19:20:15|16491.96
19:20:15|16490.85
19:20:17|16493.36
19:20:17|16495.04
19:20:19|16498.64
19:20:20|16499.98
19:20:20|16500.78
19:20:22|16501.35
19:20:23|16501.93
19:20:23|16503.24
19:20:25|16507.49
19:20:25|16503.22
19:20:27|16503.71
19:20:27|16500.1
19:20:28|16503.26
19:20:30|16502.8
19:20:31|16503.26
19:20:31|16505.82
19:20:32|16504.28
19:20:33|16505.71
19:20:35|16499.34
19:20:35|16498.61
19:20:37|16500.
19:20:37|16498.59
19:20:39|16499.85
19:20:39|16497.91
19:20:40|16496.43
19:20:41|16497.07
19:20:43|16494.34
19:20:44|16500.
19:20:45|16498.15
19:20:46|16496.44
19:20:47|16498.72
19:20:48|16503.08
19:20:50|16490.42
19:20:50|16487.74
19:20:52|16487.64
19:20:53|16494.9
19:20:54|16496.42
19:20:55|16489.31
19:20:56|16490.55
19:20:57|16486.84
19:20:58|16489.67
19:20:59|16484.89
19:21:00|16486.33
19:21:01|16485.96
19:21:02|16482.75
19:21:03|16481.12
19:21:04|16478.26
19:21:05|16477.7
19:21:07|16472.72
19:21:08|16474.11
19:21:09|16469.27
19:21:10|16468.76
19:21:11|16469.78
19:21:13|16476.36
19:21:14|16477.9
19:21:14|16476.86
19:21:16|16484.37
19:21:17|16480.34
19:21:18|16479.5
19:21:19|16481.11
19:21:20|16481.24
19:21:21|16481.26
19:21:22|16480.52
19:21:23|16480.16
19:21:24|16478.5
19:21:25|16483.19
19:21:26|16484.07
19:21:27|16483.81
19:21:28|16483.1
19:21:29|16481.87
19:21:30|16483.45
19:21:31|16488.15
19:21:32|16484.79
19:21:34|16486.72
19:21:34|16490.15
19:21:35|16491.88
19:21:37|16490.74
19:21:38|16491.69
19:21:39|16491.87
19:21:40|16496.72
19:21:41|16497.61
19:21:42|16500.56
19:21:43|16499.51
19:21:44|16498.2
19:21:45|16497.49
19:21:47|16499.38
19:21:47|16498.54
19:21:48|16499.46
19:21:49|16498.12
19:21:51|16497.6
19:21:52|16496.71
19:21:53|16497.51
19:21:54|16498.33
19:21:56|16500.56
19:21:56|16501.46
19:21:57|16497.86
19:21:58|16499.46
19:21:59|16497.04
19:22:00|16499.51
19:22:01|16499.76
19:22:02|16500.03
19:22:03|16497.94
19:22:05|16501.75
19:22:07|16504.45
19:22:08|16505.57
19:22:09|16502.75
19:22:10|16506.08
19:22:11|16504.49
19:22:11|16503.05
19:22:12|16505.06
19:22:14|16506.4
19:22:14|16504.26
19:22:15|16504.49
19:22:17|16503.67
19:22:18|16506.44
19:22:19|16505.4
19:22:19|16504.47
19:22:20|16504.28
19:22:22|16504.16
19:22:23|16501.29
19:22:23|16499.25
19:22:24|16501.58
19:22:25|16502.67
19:22:27|16505.11
19:22:28|16502.27
19:22:30|16504.13
19:22:30|16502.08
19:22:31|16502.27
19:22:32|16504.77
19:22:33|16506.35
19:22:34|16505.77
19:22:35|16502.22
19:22:36|16497.08
19:22:37|16494.04
19:22:38|16499.83
19:22:39|16499.39
19:22:40|16496.85
19:22:41|16495.68
19:22:43|16494.74
19:22:43|16492.33
19:22:44|16493.38
19:22:46|16491.41
19:22:46|16489.38
19:22:47|16492.27
19:22:48|16490.66
19:22:49|16492.6
19:22:52|16488.41
19:22:52|16487.98
19:22:53|16483.26
19:22:54|16485.54
19:22:56|16483.77
19:22:57|16481.98
19:22:58|16482.74
19:22:58|16482.38
19:23:00|16481.27
19:23:02|16487.4
19:23:03|16486.79
19:23:03|16485.96
19:23:05|16485.96
19:23:05|16485.86
19:23:06|16482.19
19:23:08|16482.
19:23:09|16486.79
19:23:10|16486.88
19:23:10|16483.49
19:23:13|16482.18
19:23:13|16481.33
19:23:14|16484.58
19:23:15|16491.21
19:23:16|16492.93
19:23:17|16488.74
19:23:18|16486.29
19:23:19|16482.75
19:23:20|16483.05
19:23:21|16482.13
19:23:22|16485.67
19:23:23|16483.92
19:23:24|16484.86
19:23:25|16484.87
19:23:26|16487.45
19:23:27|16488.48
19:23:28|16487.1
19:23:29|16489.82
19:23:30|16491.04
19:23:31|16493.61
19:23:32|16492.4
19:23:33|16493.98
19:23:34|16494.12
19:23:35|16493.64
19:23:36|16490.02
19:23:37|16491.17
19:23:38|16489.05
19:23:39|16487.19
19:23:40|16485.87
19:23:41|16487.93
19:23:42|16485.2
19:23:43|16484.28
19:23:44|16484.92
19:23:45|16484.07
19:23:46|16488.15
19:23:47|16484.25
19:23:48|16485.7
19:23:49|16488.92
19:23:50|16484.37
19:23:52|16492.98
19:23:53|16489.48
19:23:54|16492.
19:23:55|16491.49
19:23:56|16491.4
19:23:57|16492.15
19:23:58|16491.49
19:23:59|16493.26
19:24:00|16491.18
19:24:00|16488.21
19:24:02|16489.69
19:24:03|16488.29
19:24:04|16486.8
19:24:05|16487.42
19:24:06|16489.93
19:24:07|16490.39
19:24:09|16488.66
19:24:09|16488.1
19:24:10|16487.37
19:24:11|16480.97
19:24:12|16484.28
19:24:13|16484.47
19:24:14|16485.59
19:24:15|16487.28
19:24:16|16485.92
19:24:17|16488.45
19:24:18|16489.2
19:24:19|16488.
19:24:20|16488.13
19:24:21|16485.69
19:24:23|16487.24
19:24:23|16486.23
19:24:24|16484.37
19:24:26|16483.23
19:24:27|16483.18
19:24:27|16486.75
19:24:28|16484.46
19:24:29|16482.02
19:24:30|16483.78
19:24:31|16483.33
19:24:33|16481.26
19:24:34|16484.5
19:24:35|16485.17
19:24:35|16484.51
19:24:36|16482.47
19:24:38|16483.82
19:24:39|16482.77
19:24:41|16484.14
19:24:41|16484.54
19:24:42|16480.88
19:24:43|16482.58
19:24:44|16483.59
19:24:45|16481.8
19:24:46|16480.
19:24:47|16480.18
19:24:48|16479.88
19:24:49|16479.77
19:24:50|16477.75
19:24:51|16476.95
19:24:52|16479.42
19:24:54|16477.15
19:24:55|16478.04
19:24:57|16478.06
19:24:57|16477.6
19:24:58|16478.04
19:24:59|16477.
19:25:00|16478.21
19:25:01|16478.25
19:25:02|16476.33
19:25:04|16475.03
19:25:04|16475.13
19:25:06|16474.42
19:25:07|16474.82
19:25:08|16474.99
19:25:08|16474.16
19:25:09|16474.41
19:25:11|16474.2
19:25:12|16473.47
19:25:13|16473.27
19:25:14|16475.67
19:25:15|16475.98
19:25:16|16473.09
19:25:17|16470.57
19:25:18|16472.4
19:25:19|16470.88
19:25:20|16472.01
19:25:21|16471.03
19:25:22|16471.34
19:25:24|16465.28
19:25:25|16464.06
19:25:26|16465.17
19:25:27|16459.41
19:25:28|16460.38
19:25:29|16457.92
19:25:30|16456.56
19:25:31|16456.61
19:25:33|16456.43
19:25:33|16460.25
19:25:35|16464.25
19:25:36|16459.26
19:25:37|16459.86
19:25:38|16459.01
19:25:39|16459.5
19:25:40|16458.98
19:25:41|16454.19
19:25:42|16458.4
19:25:43|16457.85
19:25:44|16461.11
19:25:45|16460.17
19:25:46|16456.03
19:25:47|16454.
19:25:48|16451.49
19:25:49|16448.97
19:25:50|16454.47
19:25:51|16452.05
19:25:53|16448.59
19:25:54|16448.78
19:25:54|16451.36
19:25:56|16449.31
19:25:56|16449.36
19:25:58|16445.93
19:25:59|16445.3
19:26:00|16444.49
19:26:00|16444.65
19:26:02|16439.52
19:26:03|16446.14
19:26:04|16444.53
19:26:05|16438.96
19:26:07|16436.
19:26:07|16445.47
19:26:09|16448.03
19:26:10|16450.33
19:26:12|16451.99
19:26:13|16450.34
19:26:14|16449.36
19:26:15|16448.7
19:26:16|16450.2
19:26:17|16444.98
19:26:18|16444.62
19:26:19|16442.57
19:26:20|16439.53
19:26:22|16438.83
19:26:22|16438.33
19:26:23|16434.06
19:26:24|16429.61
19:26:25|16438.68
19:26:26|16434.2
19:26:27|16433.3
19:26:28|16431.78
19:26:29|16430.99
19:26:30|16433.93
19:26:31|16429.23
19:26:33|16426.25
19:26:33|16429.4
19:26:34|16430.12
19:26:36|16428.3
19:26:37|16429.42
19:26:38|16425.45
19:26:39|16425.22
19:26:40|16420.72
19:26:41|16420.67
19:26:42|16420.2
19:26:43|16418.
19:26:44|16416.68
19:26:45|16411.67
19:26:46|16411.38
19:26:47|16414.81
19:26:48|16411.93
19:26:49|16403.25
19:26:50|16397.6
19:26:51|16405.23
19:26:52|16409.
19:26:53|16403.49
19:26:54|16399.67
19:26:56|16400.02
19:26:56|16404.15
19:26:58|16402.07
19:26:58|16404.33
19:27:00|16406.43
19:27:01|16413.6
19:27:02|16419.21
19:27:03|16418.15
19:27:04|16422.03
19:27:06|16422.8
19:27:06|16424.61
19:27:07|16418.59
19:27:08|16424.01
19:27:09|16415.6
19:27:11|16420.49
19:27:11|16418.28
19:27:13|16414.34
19:27:15|16414.17
19:27:16|16415.46
19:27:16|16412.28
19:27:18|16413.66
19:27:20|16407.13
19:27:20|16411.13
19:27:21|16414.45
19:27:23|16413.08
19:27:23|16410.21
19:27:25|16406.92
19:27:25|16409.2
19:27:26|16409.85
19:27:28|16408.
19:27:29|16411.22
19:27:30|16414.37
19:27:31|16414.88
19:27:32|16417.84
19:27:33|16420.62
19:27:34|16422.15
19:27:35|16423.09
19:27:36|16403.59
19:27:37|16403.93
19:27:38|16406.32
19:27:39|16404.35
19:27:40|16402.
19:27:41|16400.67
19:27:42|16401.02
19:27:43|16400.02
19:27:44|16403.77
19:27:45|16402.37
19:27:46|16403.34
19:27:47|16404.35
19:27:48|16400.12
19:27:49|16401.5
19:27:50|16397.
19:27:51|16393.51
19:27:52|16394.56
19:27:53|16393.57
19:27:54|16393.21
19:27:55|16392.26
19:27:56|16392.52
19:27:57|16389.68
19:27:58|16388.82
19:28:00|16388.61
19:28:00|16393.96
19:28:01|16391.69
19:28:03|16398.07
19:28:03|16396.44
19:28:05|16405.88
19:28:06|16402.77
19:28:07|16401.55
19:28:09|16401.78
19:28:09|16402.44
19:28:10|16403.04
19:28:11|16386.76
19:28:13|16387.95
19:28:14|16392.07
19:28:14|16388.47
19:28:15|16390.14
19:28:17|16386.66
19:28:18|16388.65
19:28:18|16380.64
19:28:19|16382.61
19:28:21|16379.76
19:28:22|16384.95
19:28:22|16385.07
19:28:24|16385.41
19:28:25|16384.19
19:28:26|16382.12
19:28:27|16384.19
19:28:28|16383.45
19:28:29|16386.14
19:28:30|16384.36
19:28:30|16384.24
19:28:32|16384.71
19:28:33|16387.74
19:28:34|16387.01
19:28:34|16388.36
19:28:35|16383.93
19:28:36|16385.29
19:28:37|16382.32
19:28:39|16379.05
19:28:39|16386.97
19:28:40|16386.59
19:28:42|16385.07
19:28:42|16387.72
19:28:44|16386.06
19:28:44|16391.87
19:28:46|16388.89
19:28:47|16388.74
19:28:48|16392.04
19:28:48|16392.81
19:28:50|16392.65
19:28:51|16392.39
19:28:52|16390.76
19:28:53|16393.25
19:28:54|16392.63
19:28:55|16394.12
19:28:55|16395.39
19:28:58|16401.5
19:28:58|16403.18
19:28:59|16401.49
19:29:00|16407.24
19:29:01|16405.37
19:29:02|16402.79
19:29:04|16402.71
19:29:05|16404.54
19:29:05|16404.66
19:29:07|16403.84
19:29:08|16403.16
19:29:10|16405.62
19:29:11|16407.42
19:29:12|16405.81
19:29:13|16405.74
19:29:14|16406.18
19:29:15|16407.35
19:29:16|16407.1
19:29:17|16404.04
19:29:18|16402.89
19:29:19|16405.18
19:29:20|16405.97
19:29:21|16408.32
19:29:22|16405.77
19:29:23|16406.78
19:29:24|16406.71
19:29:25|16401.6
19:29:26|16394.96
19:29:28|16392.77
19:29:29|16394.1
19:29:30|16394.39
19:29:31|16400.25
19:29:32|16394.62
19:29:33|16392.47
19:29:35|16387.82
19:29:36|16387.56
19:29:37|16384.4
19:29:38|16387.12
19:29:38|16391.54
19:29:39|16388.17
19:29:40|16386.86
19:29:41|16389.48
19:29:42|16387.82
19:29:43|16397.53
19:29:44|16398.45
19:29:45|16396.
19:29:46|16399.91
19:29:47|16403.12
19:29:48|16401.23
19:29:49|16402.75
19:29:50|16402.22
19:29:51|16404.75
19:29:53|16401.71
19:29:54|16403.14
19:29:54|16402.46
19:29:55|16402.49
19:29:56|16404.56
19:29:58|16407.54
19:29:58|16406.
19:29:59|16407.86
19:30:01|16407.52
19:30:03|16407.84
19:30:04|16407.73
19:30:05|16405.75
19:30:06|16404.67
19:30:07|16403.22
19:30:09|16399.53
19:30:09|16399.62
19:30:11|16399.91
19:30:12|16399.52
19:30:13|16395.69
19:30:14|16396.23
19:30:14|16402.68
19:30:16|16405.68
19:30:17|16401.
19:30:19|16398.39
19:30:19|16398.76
19:30:20|16398.
19:30:21|16396.98
19:30:22|16395.33
19:30:24|16392.2
19:30:25|16392.2
19:30:25|16393.15
19:30:27|16392.48
19:30:28|16392.04
19:30:29|16390.83
19:30:30|16387.62
19:30:31|16388.31
19:30:32|16386.
19:30:33|16385.57
19:30:34|16379.45
19:30:34|16378.54
19:30:36|16385.2
19:30:37|16387.
19:30:38|16392.21
19:30:39|16390.2
19:30:40|16388.66
19:30:41|16390.64
19:30:41|16390.75
19:30:43|16396.98
19:30:44|16398.69
19:30:44|16395.29
19:30:46|16396.85
19:30:46|16396.25
19:30:47|16398.41
19:30:49|16400.46
19:30:50|16405.3
19:30:51|16407.69
19:30:51|16409.17
19:30:52|16405.38
19:30:53|16407.89
19:30:55|16406.51
19:30:55|16408.84
19:30:57|16412.56
19:30:58|16417.67
19:30:58|16418.4
19:30:59|16420.
19:31:01|16421.45
19:31:02|16423.84
19:31:03|16428.47
19:31:05|16420.35
19:31:06|16421.64
19:31:08|16431.9
19:31:09|16431.14
19:31:09|16430.93
19:31:11|16433.33
19:31:13|16433.92
19:31:13|16436.75
19:31:14|16432.75
19:31:15|16434.69
19:31:16|16436.08
19:31:17|16437.02
19:31:18|16432.4
19:31:19|16431.88
19:31:20|16431.9
19:31:21|16430.12
19:31:22|16429.16
19:31:23|16429.18
19:31:25|16433.37
19:31:26|16432.62
19:31:27|16438.06
19:31:28|16442.09
19:31:29|16438.88
19:31:30|16437.58
19:31:31|16441.29
19:31:32|16438.95
19:31:33|16439.44
19:31:34|16438.69
19:31:35|16434.7
19:31:36|16436.86
19:31:37|16439.65
19:31:38|16439.92
19:31:39|16442.02
19:31:40|16443.69
19:31:41|16446.47
19:31:42|16446.05
19:31:43|16443.95
19:31:44|16446.15
19:31:46|16446.88
19:31:46|16448.31
19:31:47|16445.42
19:31:48|16446.38
19:31:49|16443.19
19:31:50|16441.92
19:31:52|16439.85
19:31:53|16438.28
19:31:53|16439.52
19:31:55|16438.61
19:31:55|16436.37
19:31:56|16430.01
19:31:58|16434.31
19:31:58|16433.64
19:31:59|16434.94
19:32:01|16437.59
19:32:01|16434.3
19:32:03|16436.12
19:32:05|16428.84
19:32:06|16427.68
19:32:07|16430.33
19:32:08|16432.51
19:32:09|16429.48
19:32:10|16429.35
19:32:10|16430.55
19:32:12|16432.31
19:32:12|16432.67
19:32:13|16435.71
19:32:14|16437.79
19:32:16|16438.35
19:32:17|16437.73
19:32:18|16439.38
19:32:19|16439.38
19:32:20|16437.96
19:32:21|16441.47
19:32:22|16439.45
19:32:24|16441.32
19:32:24|16438.23
19:32:25|16440.59
19:32:26|16439.
19:32:27|16443.01
19:32:28|16441.17
19:32:29|16444.13
19:32:30|16441.62
19:32:31|16441.18
19:32:32|16442.68
19:32:33|16446.26
19:32:34|16443.6
19:32:35|16447.47
19:32:36|16448.48
19:32:37|16448.49
19:32:38|16444.04
19:32:39|16443.16
19:32:40|16444.88
19:32:42|16443.56
19:32:42|16441.45
19:32:44|16443.13
19:32:44|16444.01
19:32:46|16442.19
19:32:46|16439.5
19:32:47|16438.2
19:32:49|16438.74
19:32:50|16435.91
19:32:50|16439.59
19:32:52|16445.8
19:32:52|16443.95
19:32:53|16441.97
19:32:54|16443.41
19:32:56|16441.3
19:32:56|16445.52
19:32:59|16448.03
19:32:59|16448.18
19:33:00|16447.08
19:33:01|16449.96
19:33:03|16451.55
19:33:03|16450.75
19:33:05|16451.72
19:33:05|16451.35
19:33:07|16451.13
19:33:07|16454.94
19:33:09|16455.01
19:33:09|16454.79
19:33:12|16455.55
19:33:12|16455.82
19:33:13|16459.05
19:33:14|16458.81
19:33:15|16458.7
19:33:16|16456.3
19:33:17|16453.03
19:33:18|16452.09
19:33:19|16454.12
19:33:20|16449.96
19:33:21|16447.81
19:33:22|16447.13
19:33:23|16449.2
19:33:24|16444.57
19:33:25|16444.65
19:33:26|16445.21
19:33:27|16446.15
19:33:28|16446.76
19:33:29|16445.87
19:33:30|16443.99
19:33:31|16443.28
19:33:32|16439.39
19:33:33|16442.49
19:33:35|16438.3
19:33:35|16440.38
19:33:36|16439.66
19:33:38|16438.72
19:33:38|16440.69
19:33:39|16442.92
19:33:41|16441.87
19:33:42|16440.07
19:33:43|16440.08
19:33:43|16439.66
19:33:45|16441.34
19:33:46|16439.53
19:33:47|16441.14
19:33:48|16440.16
19:33:49|16441.36
19:33:50|16444.1
19:33:50|16446.08
19:33:52|16443.1
19:33:52|16441.22
19:33:54|16440.45
19:33:54|16439.62
19:33:56|16442.
19:33:57|16443.42
19:33:57|16443.14
19:33:59|16443.21
19:33:59|16442.76
19:34:00|16442.5
19:34:03|16442.05
19:34:04|16443.29
19:34:05|16439.48
19:34:07|16437.45
19:34:07|16434.56
19:34:09|16432.31
19:34:10|16435.07
19:34:11|16433.73
19:34:12|16434.06
19:34:13|16432.32
19:34:15|16427.81
19:34:15|16426.58
19:34:16|16427.48
19:34:17|16427.88
19:34:18|16424.96
19:34:19|16420.29
19:34:20|16421.73
19:34:21|16421.87
19:34:23|16419.32
19:34:23|16418.41
19:34:24|16418.62
19:34:25|16422.47
19:34:26|16425.1
19:34:28|16425.02
19:34:29|16421.65
19:34:29|16422.99
19:34:30|16421.44
19:34:31|16422.24
19:34:32|16425.39
19:34:33|16424.33
19:34:34|16427.41
19:34:36|16424.61
19:34:37|16424.29
19:34:38|16428.21
19:34:39|16427.31
19:34:40|16425.41
19:34:41|16426.07
19:34:42|16423.61
19:34:43|16424.88
19:34:44|16425.21
19:34:45|16429.07
19:34:46|16429.26
19:34:47|16429.24
19:34:48|16429.92
19:34:49|16430.79
19:34:50|16433.88
19:34:51|16434.25
19:34:52|16432.72
19:34:53|16432.34
19:34:54|16437.76
19:34:55|16436.24
19:34:56|16437.05
19:34:57|16436.72
19:34:58|16434.46
19:34:59|16435.46
19:35:00|16435.14
19:35:01|16440.82
19:35:02|16438.21
19:35:04|16429.45
19:35:04|16426.05
19:35:05|16428.3
19:35:07|16430.01
19:35:08|16433.74
19:35:09|16435.76
19:35:11|16430.71
19:35:11|16432.53
19:35:12|16431.67
19:35:13|16428.91
19:35:14|16429.01
19:35:15|16428.91
19:35:16|16426.22
19:35:17|16428.17
19:35:18|16424.96
19:35:20|16423.54
19:35:21|16419.62
19:35:21|16421.37
19:35:23|16423.21
19:35:23|16422.93
19:35:25|16420.64
19:35:26|16420.07
19:35:27|16420.43
19:35:28|16417.59
19:35:29|16418.56
19:35:29|16417.55
19:35:30|16421.41
19:35:32|16422.86
19:35:33|16423.51
19:35:34|16428.85
19:35:35|16430.61
19:35:36|16424.96
19:35:37|16426.23
19:35:39|16426.14
19:35:39|16425.8
19:35:40|16424.64
19:35:41|16426.44
19:35:42|16428.64
19:35:44|16429.26
19:35:44|16430.2
19:35:46|16430.82
19:35:46|16431.51
19:35:47|16433.44
19:35:49|16432.37
19:35:50|16433.33
19:35:50|16434.27
19:35:51|16433.95
19:35:52|16433.3
19:35:53|16435.93
19:35:54|16434.26
19:35:56|16435.99
19:35:56|16434.73
19:35:57|16436.68
19:35:59|16437.27
19:35:59|16438.6
19:36:01|16439.13
19:36:01|16437.99
19:36:02|16439.38
19:36:05|16440.27
19:36:05|16441.7
19:36:07|16443.35
19:36:08|16444.55
19:36:08|16441.16
19:36:11|16440.
19:36:11|16440.4
19:36:12|16441.04
19:36:13|16442.02
19:36:15|16442.1
19:36:16|16439.52
19:36:18|16436.86
19:36:18|16436.69
19:36:20|16438.91
19:36:21|16440.92
19:36:23|16439.45
19:36:23|16439.57
19:36:25|16439.12
19:36:25|16439.39
19:36:26|16435.87
19:36:27|16435.56
19:36:28|16436.88
19:36:30|16437.4
19:36:31|16440.19
19:36:32|16440.21
19:36:33|16438.23
19:36:34|16436.94
19:36:35|16436.9
19:36:36|16438.29
19:36:37|16437.
19:36:38|16436.73
19:36:39|16434.21
19:36:40|16433.22
19:36:41|16433.15
19:36:42|16433.24
19:36:43|16433.24
19:36:44|16432.42
19:36:45|16429.91
19:36:46|16430.41
19:36:47|16428.81
19:36:48|16426.59
19:36:49|16427.75
19:36:50|16429.22
19:36:52|16429.3
19:36:52|16428.93
19:36:53|16426.41
19:36:55|16426.34
19:36:56|16426.5
19:36:56|16428.31
19:36:57|16426.69
19:36:58|16424.35
19:37:00|16424.04
19:37:01|16422.21
19:37:01|16421.82
19:37:02|16422.41
19:37:04|16419.45
19:37:05|16420.99
19:37:05|16422.82
19:37:06|16423.5
19:37:08|16422.78
19:37:09|16421.64
19:37:10|16423.35
19:37:12|16424.05
19:37:13|16424.92
19:37:14|16425.97
19:37:15|16427.01
19:37:17|16420.44
19:37:17|16420.88
19:37:19|16419.32
19:37:20|16422.66
19:37:21|16422.72
19:37:22|16424.95
19:37:23|16424.51
19:37:24|16424.48
19:37:24|16424.99
19:37:26|16425.42
19:37:27|16425.42
19:37:27|16426.88
19:37:28|16429.64
19:37:30|16428.38
19:37:30|16429.99
19:37:31|16431.71
19:37:33|16431.64
19:37:34|16431.66
19:37:35|16432.07
19:37:36|16430.07
19:37:37|16428.55
19:37:38|16429.65
19:37:39|16430.17
19:37:40|16425.93
19:37:41|16426.52
19:37:42|16428.52
19:37:43|16428.07
19:37:44|16426.02
19:37:44|16424.13
19:37:46|16425.88
19:37:47|16422.92
19:37:48|16423.12
19:37:49|16422.92
19:37:50|16424.47
19:37:51|16424.86
19:37:52|16425.93
19:37:53|16428.65
19:37:54|16428.96
19:37:54|16427.61
19:37:56|16425.39
19:37:57|16425.15
19:37:58|16425.88
19:37:59|16426.53
19:38:00|16427.12
19:38:02|16427.55
19:38:02|16427.89
19:38:03|16427.76
19:38:04|16432.42
19:38:06|16435.42
19:38:07|16433.33
19:38:07|16434.86
19:38:08|16434.77
19:38:09|16437.27
19:38:10|16434.87
19:38:12|16434.4
19:38:13|16435.33
19:38:14|16435.3
19:38:15|16435.3
19:38:15|16434.04
19:38:16|16433.36
19:38:17|16435.
19:38:19|16436.96
19:38:19|16434.9
19:38:20|16436.89
19:38:22|16437.54
19:38:23|16436.25
19:38:23|16437.88
19:38:25|16437.09
19:38:25|16437.3
19:38:26|16434.32
19:38:28|16433.69
19:38:29|16434.9
19:38:30|16438.
19:38:32|16436.37
19:38:32|16436.94
19:38:33|16437.13
19:38:34|16438.99
19:38:35|16438.95
19:38:36|16440.52
19:38:37|16440.52
19:38:38|16441.38
19:38:39|16441.58
19:38:41|16444.33
19:38:41|16443.54
19:38:42|16442.62
19:38:43|16441.99
19:38:44|16442.85
19:38:45|16444.97
19:38:46|16446.41
19:38:47|16446.29
19:38:48|16445.38
19:38:49|16445.73
19:38:50|16446.81
19:38:51|16441.66
19:38:52|16439.01
19:38:53|16438.59
19:38:54|16437.02
19:38:55|16435.67
19:38:56|16436.65
19:38:57|16435.09
19:38:58|16436.36
19:38:59|16436.66
19:39:00|16437.09
19:39:01|16435.88
19:39:02|16435.88
19:39:03|16435.71
19:39:05|16435.94
19:39:06|16432.21
19:39:06|16431.38
19:39:07|16428.31
19:39:09|16431.79
19:39:10|16428.97
19:39:11|16428.76
19:39:12|16429.46
19:39:13|16428.13
19:39:14|16425.54
19:39:15|16422.65
19:39:16|16423.34
19:39:18|16427.26
19:39:19|16427.22
19:39:20|16427.92
19:39:21|16427.53
19:39:22|16426.4
19:39:23|16425.65
19:39:24|16425.66
19:39:25|16425.5
19:39:26|16424.99
19:39:27|16425.75
19:39:28|16422.
19:39:29|16424.75
19:39:30|16425.92
19:39:31|16424.16
19:39:32|16424.1
19:39:33|16426.05
19:39:34|16426.57
19:39:35|16424.89
19:39:36|16425.03
19:39:37|16424.56
19:39:38|16425.65
19:39:40|16428.56
19:39:40|16428.41
19:39:42|16426.68
19:39:42|16426.72
19:39:43|16427.03
19:39:45|16429.13
19:39:46|16427.83
19:39:47|16427.66
19:39:48|16427.09
19:39:49|16426.85
19:39:50|16427.62
19:39:51|16428.35
19:39:52|16428.88
19:39:53|16428.96
19:39:54|16428.82
19:39:55|16428.82
19:39:56|16428.23
19:39:57|16428.82
19:39:58|16428.82
19:39:59|16428.39
19:40:00|16428.94
19:40:01|16428.99
19:40:02|16431.75
19:40:03|16430.82
19:40:04|16430.54
19:40:05|16431.31
19:40:06|16430.18
19:40:07|16428.72
19:40:08|16429.69
19:40:10|16430.34
19:40:10|16431.75
19:40:11|16431.06
19:40:12|16430.34
19:40:13|16430.14
19:40:14|16431.03
19:40:16|16429.93
19:40:17|16429.93
19:40:18|16429.6
19:40:19|16430.27
19:40:20|16430.27
19:40:22|16436.25
19:40:22|16436.74
19:40:23|16435.61
19:40:25|16436.9
19:40:26|16435.27
19:40:28|16433.97
19:40:28|16435.4
19:40:30|16434.44
19:40:31|16433.96
19:40:32|16432.75
19:40:33|16435.05
19:40:34|16434.83
19:40:35|16434.83
19:40:36|16436.22
19:40:37|16436.31
19:40:38|16436.6
19:40:39|16438.44
19:40:40|16437.94
19:40:41|16438.75
19:40:42|16436.51
19:40:43|16437.89
19:40:45|16437.91
19:40:45|16439.47
19:40:46|16438.52
19:40:47|16439.7
19:40:48|16439.54
19:40:50|16439.64
19:40:51|16439.64
19:40:52|16439.63
19:40:53|16439.79
19:40:54|16442.94
19:40:55|16442.61
19:40:56|16442.81
19:40:57|16441.8
19:40:58|16441.95
19:40:59|16446.15
19:41:00|16445.85
19:41:01|16447.05
19:41:02|16446.03
19:41:03|16448.36
19:41:05|16446.7
19:41:06|16446.65
19:41:07|16442.71
19:41:08|16443.09
19:41:09|16440.48
19:41:10|16440.28
19:41:11|16439.17
19:41:12|16440.84
19:41:13|16442.65
19:41:14|16442.59
19:41:15|16442.59
19:41:16|16442.34
19:41:17|16440.81
19:41:18|16440.56
19:41:19|16442.68
19:41:20|16441.72
19:41:21|16443.44
19:41:22|16444.57
19:41:24|16445.03
19:41:24|16445.2
19:41:26|16445.92
19:41:27|16447.05
19:41:28|16448.45
19:41:29|16446.43
19:41:30|16448.48
19:41:31|16447.14
19:41:31|16447.46
19:41:32|16447.04
19:41:33|16449.71
19:41:34|16450.87
19:41:35|16449.86
19:41:36|16449.67
19:41:37|16448.66
19:41:39|16448.82
19:41:39|16448.23
19:41:40|16449.07
19:41:41|16449.98
19:41:43|16450.53
19:41:43|16447.37
19:41:45|16448.77
19:41:45|16448.87
19:41:47|16450.37
19:41:48|16448.2
19:41:49|16447.4
19:41:50|16448.82
19:41:51|16449.86
19:41:52|16449.76
19:41:53|16452.15
19:41:54|16451.61
19:41:55|16453.35
19:41:56|16453.22
19:41:57|16453.32
19:41:58|16453.91
19:41:59|16453.7
19:42:00|16454.6
19:42:01|16453.28
19:42:02|16447.13
19:42:03|16444.98
19:42:04|16442.36
19:42:05|16442.96
19:42:07|16443.88
19:42:08|16441.91
19:42:08|16441.45
19:42:10|16440.97
19:42:10|16441.87
19:42:12|16443.62
19:42:13|16439.55
19:42:14|16441.41
19:42:15|16441.91
19:42:17|16444.78
19:42:18|16444.46
19:42:19|16444.27
19:42:20|16447.3
19:42:20|16446.37
19:42:23|16446.56
19:42:23|16446.31
19:42:24|16448.99
19:42:25|16448.99
19:42:27|16445.96
19:42:27|16448.87
19:42:29|16449.43
19:42:30|16449.69
19:42:31|16450.62
19:42:32|16450.78
19:42:33|16445.78
19:42:35|16447.37
19:42:35|16448.72
19:42:36|16447.72
19:42:37|16448.54
19:42:38|16442.94
19:42:39|16443.48
19:42:40|16443.49
19:42:41|16443.59
19:42:42|16444.66
19:42:43|16445.
19:42:45|16444.67
19:42:46|16444.36
19:42:47|16444.56
19:42:47|16444.72
19:42:48|16444.73
19:42:50|16445.2
19:42:50|16446.21
19:42:51|16445.04
19:42:53|16446.92
19:42:53|16446.59
19:42:55|16446.58
19:42:56|16446.55
19:42:56|16447.23
19:42:58|16447.85
19:42:58|16447.85
19:43:00|16449.95
19:43:01|16449.97
19:43:02|16448.15
19:43:02|16449.49
19:43:04|16449.48
19:43:05|16450.01
19:43:06|16450.7
19:43:07|16451.53
19:43:08|16451.05
19:43:09|16451.22
19:43:10|16453.13
19:43:12|16452.16
19:43:13|16453.49
19:43:13|16453.94
19:43:14|16456.22
19:43:16|16456.66
19:43:16|16457.98
19:43:17|16457.
19:43:19|16458.65
19:43:20|16458.56
19:43:21|16459.52
19:43:22|16460.88
19:43:23|16460.27
19:43:24|16458.8
19:43:26|16458.19
19:43:27|16459.19
19:43:28|16460.3
19:43:29|16459.81
19:43:30|16460.07
19:43:32|16456.98
19:43:33|16459.38
19:43:34|16458.71
19:43:34|16459.27
19:43:35|16459.46
19:43:37|16459.14
19:43:37|16459.69
19:43:38|16456.52
19:43:40|16457.15
19:43:40|16458.66
19:43:41|16458.61
19:43:42|16459.92
19:43:44|16458.27
19:43:45|16457.05
19:43:46|16462.79
19:43:47|16459.99
19:43:48|16459.58
19:43:49|16458.12
19:43:50|16458.85
19:43:51|16457.92
19:43:52|16458.48
19:43:53|16458.94
19:43:54|16459.23
19:43:55|16459.94
19:43:56|16458.4
19:43:57|16458.6
19:43:58|16459.03
19:43:59|16455.62
19:44:00|16455.67
19:44:01|16455.14
19:44:02|16454.29
19:44:03|16454.29
19:44:04|16454.89
19:44:05|16454.25
19:44:06|16454.69
19:44:07|16456.1
19:44:08|16458.27
19:44:09|16454.93
19:44:10|16453.68
19:44:11|16453.48
19:44:13|16453.61
19:44:14|16453.59
19:44:14|16452.99
19:44:15|16454.04
19:44:16|16451.26
19:44:17|16455.3
19:44:18|16458.97
19:44:19|16460.07
19:44:21|16461.76
19:44:22|16460.75
19:44:23|16462.24
19:44:23|16462.02
19:44:24|16463.69
19:44:26|16465.11
19:44:27|16462.36
19:44:28|16459.37
19:44:30|16462.05
19:44:31|16460.94
19:44:32|16461.06
19:44:33|16461.28
19:44:34|16463.83
19:44:35|16464.18
19:44:36|16464.75
19:44:37|16463.37
19:44:38|16463.31
19:44:39|16462.13
19:44:40|16460.34
19:44:41|16461.38
19:44:42|16461.45
19:44:43|16464.44
19:44:44|16461.43
19:44:45|16461.33
19:44:46|16461.62
19:44:47|16460.62
19:44:48|16460.25
19:44:49|16461.43
19:44:50|16461.66
19:44:51|16460.59
19:44:53|16459.92
19:44:53|16460.98
19:44:54|16460.17
19:44:55|16459.03
19:44:56|16459.71
19:44:57|16455.56
19:44:58|16454.
19:44:59|16453.55
19:45:01|16456.9
19:45:01|16454.81
19:45:03|16453.85
19:45:04|16453.79
19:45:05|16449.
19:45:06|16444.
19:45:07|16443.59
19:45:09|16441.83
19:45:10|16443.73
19:45:11|16445.06
19:45:12|16441.76
19:45:13|16442.11
19:45:14|16440.93
19:45:15|16441.05
19:45:16|16442.02
19:45:18|16442.43
19:45:18|16440.5
19:45:19|16444.72
19:45:20|16447.
19:45:21|16445.78
19:45:22|16446.14
19:45:24|16445.25
19:45:25|16444.73
19:45:26|16445.04
19:45:27|16445.64
19:45:28|16445.7
19:45:29|16449.79
19:45:30|16449.83
19:45:31|16450.
19:45:32|16450.84
19:45:33|16454.33
19:45:34|16454.64
19:45:35|16455.73
19:45:36|16454.6
19:45:37|16452.71
19:45:38|16452.68
19:45:39|16451.69
19:45:40|16453.37
19:45:41|16451.91
19:45:42|16453.51
19:45:44|16454.98
19:45:45|16454.25
19:45:45|16455.82
19:45:47|16455.13
19:45:48|16455.95
19:45:48|16453.63
19:45:50|16452.92
19:45:51|16451.19
19:45:51|16451.41
19:45:52|16452.58
19:45:53|16450.35
19:45:54|16452.98
19:45:55|16452.35
19:45:57|16453.6
19:45:58|16454.59
19:45:59|16454.99
19:46:00|16456.86
19:46:01|16456.39
19:46:02|16456.02
19:46:03|16456.37
19:46:04|16453.34
19:46:06|16449.43
19:46:07|16448.92
19:46:08|16450.51
19:46:09|16449.79
19:46:10|16448.33
19:46:11|16447.69
19:46:11|16447.27
19:46:13|16446.6
19:46:14|16450.91
19:46:15|16449.96
19:46:17|16446.87
19:46:18|16446.08
19:46:20|16447.34
19:46:21|16444.65
19:46:21|16444.6
19:46:22|16442.6
19:46:24|16441.42
19:46:25|16441.04
19:46:26|16439.87
19:46:27|16438.35
19:46:28|16441.33
19:46:29|16441.87
19:46:30|16441.05
19:46:30|16441.
19:46:32|16440.66
19:46:32|16440.
19:46:34|16441.55
19:46:35|16443.33
19:46:36|16446.24
19:46:37|16445.16
19:46:38|16444.89
19:46:40|16445.9
19:46:40|16446.42
19:46:42|16445.51
19:46:42|16444.7
19:46:43|16445.25
19:46:45|16444.67
19:46:46|16441.87
19:46:47|16442.22
19:46:48|16443.22
19:46:48|16446.36
19:46:49|16445.5
19:46:51|16445.31
19:46:53|16445.34
19:46:53|16444.91
19:46:54|16444.9
19:46:55|16443.61
19:46:56|16443.4
19:46:57|16442.93
19:46:59|16444.02
19:47:00|16444.73
19:47:00|16444.93
19:47:01|16442.49
19:47:03|16444.1
19:47:04|16445.99
19:47:06|16446.98
19:47:07|16444.82
19:47:08|16444.01
19:47:09|16442.
19:47:10|16441.45
19:47:11|16441.64
19:47:12|16441.23
19:47:13|16440.82
19:47:14|16440.
19:47:16|16436.93
19:47:16|16437.29
19:47:18|16436.56
19:47:18|16434.53
19:47:19|16433.75
19:47:20|16432.7
19:47:21|16431.95
19:47:22|16432.38
19:47:23|16433.33
19:47:25|16429.2
19:47:26|16427.61
19:47:27|16430.47
19:47:28|16429.47
19:47:29|16430.
19:47:30|16434.36
19:47:31|16433.44
19:47:32|16434.43
19:47:33|16433.77
19:47:34|16432.85
19:47:35|16438.84
19:47:36|16433.84
19:47:37|16431.28
19:47:38|16432.11
19:47:39|16432.71
19:47:40|16430.37
19:47:41|16424.75
19:47:42|16427.87
19:47:43|16430.22
19:47:44|16433.11
19:47:45|16430.62
19:47:46|16430.3
19:47:47|16434.17
19:47:49|16432.53
19:47:49|16429.66
19:47:50|16431.8
19:47:51|16433.23
19:47:52|16436.68
19:47:53|16437.59
19:47:54|16437.37
19:47:55|16437.07
19:47:57|16437.53
19:47:58|16437.55
19:47:59|16437.64
19:48:00|16441.6
19:48:01|16441.49
19:48:02|16440.83
19:48:03|16442.83
19:48:04|16443.41
19:48:05|16444.4
19:48:06|16447.06
19:48:08|16446.13
19:48:08|16444.34
19:48:09|16446.06
19:48:10|16447.2
19:48:11|16447.79
19:48:12|16449.93
19:48:13|16448.06
19:48:14|16449.44
19:48:16|16448.01
19:48:18|16447.86
19:48:18|16444.34
19:48:19|16446.37
19:48:20|16448.12
19:48:22|16450.27
19:48:23|16449.48
19:48:24|16448.67
19:48:25|16449.84
19:48:26|16451.08
19:48:27|16450.1
19:48:28|16449.97
19:48:29|16450.72
19:48:30|16453.18
19:48:31|16453.2
19:48:32|16451.75
19:48:33|16449.67
19:48:34|16449.23
19:48:35|16448.61
19:48:37|16451.17
19:48:37|16450.14
19:48:38|16448.53
19:48:39|16452.22
19:48:40|16453.39
19:48:41|16454.18
19:48:42|16454.73
19:48:43|16457.66
19:48:44|16456.73
19:48:45|16457.43
19:48:47|16457.71
19:48:47|16457.25
19:48:48|16454.23
19:48:49|16455.21
19:48:51|16454.17
19:48:51|16454.53
19:48:53|16454.66
19:48:53|16454.45
19:48:55|16453.68
19:48:56|16454.52
19:48:56|16454.85
19:48:58|16454.26
19:48:58|16454.4
19:49:00|16457.73
19:49:01|16458.57
19:49:01|16455.73
19:49:02|16454.09
19:49:03|16453.81
19:49:04|16451.73
19:49:05|16451.33
19:49:07|16454.83
19:49:07|16454.78
19:49:08|16454.9
19:49:09|16458.93
19:49:11|16456.16
19:49:13|16461.29
19:49:14|16461.47
19:49:15|16460.05
19:49:16|16459.72
19:49:16|16458.49
19:49:17|16457.57
19:49:19|16457.03
19:49:21|16459.41
19:49:21|16456.37
19:49:22|16456.03
19:49:23|16454.8
19:49:24|16452.98
19:49:25|16454.52
19:49:26|16453.4
19:49:27|16450.
19:49:28|16451.92
19:49:29|16452.86
19:49:30|16452.44
19:49:31|16451.63
19:49:32|16451.71
19:49:33|16451.12
19:49:34|16450.91
19:49:35|16450.15
19:49:36|16449.24
19:49:38|16450.54
19:49:38|16451.32
19:49:39|16452.42
19:49:40|16452.24
19:49:41|16453.59
19:49:42|16452.11
19:49:43|16450.9
19:49:45|16450.97
19:49:45|16448.03
19:49:46|16449.57
19:49:47|16448.97
19:49:49|16449.
19:49:50|16447.82
19:49:50|16449.27
19:49:52|16446.63
19:49:53|16445.67
19:49:54|16442.66
19:49:55|16442.04
19:49:57|16442.04
19:49:57|16442.04
19:49:58|16442.04
19:49:59|16442.04
19:50:00|16442.03
19:50:01|16442.2
19:50:03|16443.06
19:50:04|16442.04
19:50:06|16439.41
19:50:07|16438.16
19:50:07|16439.86
19:50:08|16439.88
19:50:09|16438.88
19:50:10|16440.95
19:50:11|16440.09
19:50:13|16437.04
19:50:13|16438.63
19:50:15|16436.45
19:50:16|16437.16
19:50:17|16436.44
19:50:18|16434.97
19:50:19|16432.58
19:50:20|16436.13
19:50:21|16436.15
19:50:22|16435.59
19:50:24|16436.51
19:50:24|16435.25
19:50:25|16438.14
19:50:26|16438.95
19:50:28|16438.93
19:50:28|16438.73
19:50:29|16435.19
19:50:31|16440.27
19:50:32|16442.29
19:50:33|16442.21
19:50:34|16440.49
19:50:35|16440.28
19:50:36|16441.19
19:50:37|16442.05
19:50:38|16442.24
19:50:39|16441.11
19:50:40|16441.26
19:50:41|16441.2
19:50:42|16440.84
19:50:43|16440.19
19:50:44|16440.53
19:50:45|16439.58
19:50:46|16440.44
19:50:47|16438.85
19:50:48|16438.72
19:50:49|16439.21
19:50:50|16439.2
19:50:51|16438.8
19:50:52|16437.96
19:50:53|16439.15
19:50:54|16442.24
19:50:55|16441.68
19:50:56|16442.32
19:50:57|16440.9
19:50:58|16440.9
19:50:59|16441.31
19:51:00|16440.33
19:51:02|16443.43
19:51:03|16443.21
19:51:04|16441.94
19:51:04|16442.62
19:51:05|16441.26
19:51:07|16441.42
19:51:07|16442.24
19:51:08|16441.09
19:51:10|16443.98
19:51:10|16445.18
19:51:11|16445.42
19:51:13|16445.02
19:51:13|16445.81
19:51:15|16445.82
19:51:15|16445.82
19:51:17|16445.44
19:51:17|16445.53
19:51:19|16445.66
19:51:20|16445.66
19:51:22|16444.59
19:51:23|16444.59
19:51:23|16445.13
19:51:25|16447.8
19:51:26|16447.29
19:51:27|16448.1
19:51:28|16448.73
19:51:29|16448.52
19:51:31|16449.25
19:51:32|16450.99
19:51:32|16451.41
19:51:33|16450.27
19:51:35|16450.91
19:51:37|16449.54
19:51:37|16451.42
19:51:38|16450.42
19:51:40|16450.8
19:51:40|16451.46
19:51:42|16450.19
19:51:43|16452.1
19:51:44|16450.67
19:51:45|16449.45
19:51:47|16452.05
19:51:47|16452.05
19:51:49|16451.92
19:51:50|16452.59
19:51:51|16449.61
19:51:53|16451.26
19:51:53|16451.44
19:51:55|16451.44
19:51:55|16448.47
19:51:56|16449.65
19:51:58|16448.86
19:51:58|16446.54
19:52:00|16446.91
19:52:01|16446.39
19:52:01|16446.85
19:52:03|16447.2
19:52:04|16448.15
19:52:05|16449.63
19:52:06|16448.41
19:52:07|16446.38
19:52:08|16447.26
19:52:09|16447.44
19:52:10|16448.05
19:52:11|16449.55
19:52:12|16449.86
19:52:13|16449.16
19:52:14|16449.86
19:52:15|16450.32
19:52:16|16451.77
19:52:17|16448.82
19:52:18|16450.62
19:52:19|16450.92
19:52:20|16450.98
19:52:21|16449.06
19:52:22|16447.73
19:52:23|16446.98
19:52:24|16447.74
19:52:25|16447.56
19:52:27|16449.9
19:52:28|16450.08
19:52:28|16450.
19:52:29|16448.94
19:52:31|16449.01
19:52:32|16449.74
19:52:33|16449.7
19:52:34|16450.81
19:52:35|16449.85
19:52:36|16447.65
19:52:37|16446.42
19:52:38|16446.72
19:52:39|16445.2
19:52:40|16446.03
19:52:42|16444.1
19:52:42|16443.53
19:52:43|16444.02
19:52:45|16445.65
19:52:46|16443.06
19:52:47|16442.79
19:52:48|16440.69
19:52:49|16442.63
19:52:50|16442.36
19:52:51|16440.87
19:52:52|16441.84
19:52:53|16441.46
19:52:54|16442.17
19:52:55|16440.92
19:52:56|16441.67
19:52:57|16441.67
19:52:58|16441.43
19:52:59|16440.57
19:53:00|16440.81
19:53:01|16440.19
19:53:03|16439.56
19:53:04|16439.97
19:53:05|16438.45
19:53:06|16437.71
19:53:08|16439.23
19:53:08|16441.44
19:53:09|16441.19
19:53:11|16446.34
19:53:11|16444.75
19:53:12|16444.28
19:53:14|16444.28
19:53:15|16445.1
19:53:16|16445.1
19:53:17|16446.04
19:53:18|16444.66
19:53:19|16447.28
19:53:20|16448.09
19:53:21|16448.1
19:53:22|16449.1
19:53:24|16449.09
19:53:24|16449.25
19:53:26|16449.13
19:53:27|16448.86
19:53:28|16447.47
19:53:29|16446.84
19:53:30|16446.96
19:53:31|16447.11
19:53:33|16453.
19:53:34|16451.2
19:53:34|16451.15
19:53:35|16451.75
19:53:37|16455.17
19:53:37|16455.04
19:53:38|16456.21
19:53:40|16456.21
19:53:40|16457.08
19:53:42|16455.83
19:53:42|16454.18
19:53:43|16454.33
19:53:45|16454.27
19:53:47|16453.75
19:53:47|16453.18
19:53:48|16453.61
19:53:49|16454.11
19:53:50|16453.81
19:53:51|16454.58
19:53:52|16455.43
19:53:53|16456.67
19:53:54|16455.54
19:53:55|16455.95
19:53:56|16457.98
19:53:57|16458.86
19:53:58|16459.
19:53:59|16461.29
19:54:00|16457.65
19:54:01|16457.99
19:54:02|16458.62
19:54:03|16457.6
19:54:04|16458.87
19:54:05|16457.55
19:54:06|16458.
19:54:07|16458.49
19:54:08|16457.73
19:54:09|16459.48
19:54:10|16459.75
19:54:11|16459.66
19:54:12|16459.62
19:54:13|16459.78
19:54:14|16460.87
19:54:15|16461.35
19:54:16|16460.83
19:54:17|16460.82
19:54:18|16465.71
19:54:19|16463.45
19:54:20|16463.28
19:54:22|16463.53
19:54:23|16463.58
19:54:24|16464.41
19:54:25|16463.35
19:54:26|16465.67
19:54:27|16461.31
19:54:27|16461.1
19:54:29|16461.45
19:54:30|16461.45
19:54:31|16461.17
19:54:31|16461.08
19:54:32|16461.12
19:54:35|16458.62
19:54:35|16457.97
19:54:36|16457.74
19:54:37|16457.
19:54:38|16456.9
19:54:40|16456.59
19:54:40|16457.54
19:54:42|16458.45
19:54:42|16458.6
19:54:44|16458.57
19:54:45|16455.74
19:54:46|16456.69
19:54:47|16453.13
19:54:48|16451.58
19:54:49|16450.57
19:54:50|16449.15
19:54:51|16450.19
19:54:52|16450.61
19:54:53|16452.7
19:54:54|16451.29
19:54:55|16450.99
19:54:56|16450.4
19:54:58|16449.73
19:54:59|16450.36
19:54:59|16452.49
19:55:00|16452.01
19:55:01|16451.72
19:55:02|16452.65
19:55:04|16451.86
19:55:05|16450.48
19:55:06|16451.04
19:55:07|16450.99
19:55:08|16451.74
19:55:10|16450.98
19:55:10|16450.03
19:55:12|16449.36
19:55:13|16450.79
19:55:14|16448.88
19:55:15|16448.66
19:55:16|16449.28
19:55:17|16449.33
19:55:18|16448.46
19:55:19|16447.12
19:55:20|16448.17
19:55:21|16448.22
19:55:22|16448.1
19:55:24|16453.9
19:55:24|16457.77
19:55:25|16457.92
19:55:27|16459.09
19:55:28|16456.08
19:55:29|16455.71
19:55:30|16458.13
19:55:31|16458.55
19:55:32|16458.56
19:55:33|16458.31
19:55:35|16460.57
19:55:35|16458.3
19:55:36|16459.23
19:55:37|16459.46
19:55:38|16459.81
19:55:39|16459.41
19:55:40|16460.56
19:55:41|16461.3
19:55:42|16460.86
19:55:43|16459.7
19:55:44|16461.43
19:55:45|16461.32
19:55:46|16460.56
19:55:47|16459.88
19:55:48|16459.88
19:55:49|16459.85
19:55:50|16461.82
19:55:51|16460.64
19:55:52|16463.18
19:55:53|16464.
19:55:54|16463.78
19:55:55|16464.73
19:55:56|16463.79
19:55:57|16466.5
19:55:58|16466.85
19:55:59|16465.23
19:56:00|16466.84
19:56:01|16464.1
19:56:02|16464.38
19:56:03|16464.24
19:56:04|16460.26
19:56:06|16461.02
19:56:07|16461.59
19:56:07|16462.53
19:56:09|16459.09
19:56:11|16458.7
19:56:11|16458.7
19:56:12|16458.7
19:56:13|16457.07
19:56:14|16457.75
19:56:15|16456.7
19:56:16|16456.7
19:56:17|16455.79
19:56:18|16454.48
19:56:19|16456.71
19:56:20|16456.65
19:56:21|16456.89
19:56:22|16458.27
19:56:23|16460.35
19:56:24|16459.6
19:56:26|16458.17
19:56:27|16459.27
19:56:27|16459.6
19:56:28|16461.46
19:56:30|16460.88
19:56:31|16460.85
19:56:32|16461.43
19:56:32|16462.08
19:56:34|16460.93
19:56:34|16461.72
19:56:35|16463.53
19:56:36|16465.3
19:56:38|16461.32
19:56:38|16460.99
19:56:40|16461.45
19:56:41|16458.86
19:56:42|16458.86
19:56:43|16459.89
19:56:44|16460.61
19:56:45|16460.55
19:56:46|16457.64
19:56:47|16458.81
19:56:48|16458.96
19:56:48|16460.1
19:56:49|16458.84
19:56:51|16459.52
19:56:51|16457.28
19:56:53|16457.26
19:56:53|16456.7
19:56:54|16456.98
19:56:56|16457.37
19:56:57|16458.05
19:56:58|16458.61
19:56:59|16460.
19:56:59|16459.32
19:57:02|16457.71
19:57:02|16458.73
19:57:03|16459.47
19:57:04|16458.11
19:57:05|16459.33
19:57:06|16459.64
19:57:07|16459.76
19:57:08|16461.72
19:57:09|16459.79
19:57:10|16460.25
19:57:11|16460.03
19:57:12|16460.21
19:57:13|16460.29
19:57:14|16461.35
19:57:16|16460.82
19:57:16|16463.
19:57:17|16463.52
19:57:19|16463.35
19:57:20|16462.44
19:57:20|16460.91
19:57:21|16458.63
19:57:22|16459.95
19:57:24|16460.62
19:57:26|16459.6
19:57:26|16459.6
19:57:27|16459.6
19:57:28|16460.72
19:57:29|16461.06
19:57:30|16461.6
19:57:31|16460.73
19:57:32|16461.77
19:57:33|16461.53
19:57:34|16461.57
19:57:36|16463.11
19:57:37|16463.09
19:57:37|16461.74
19:57:39|16460.9
19:57:40|16460.96
19:57:40|16460.7
19:57:42|16459.78
19:57:44|16460.91
19:57:44|16461.19
19:57:45|16462.05
19:57:46|16461.76
19:57:47|16460.99
19:57:48|16458.15
19:57:50|16457.53
19:57:51|16456.02
19:57:53|16453.51
19:57:53|16453.52
19:57:54|16453.55
19:57:55|16454.08
19:57:56|16454.29
19:57:57|16452.64
19:57:58|16452.02
19:57:59|16451.13
19:58:00|16451.43
19:58:01|16451.09
19:58:02|16448.54
19:58:03|16447.52
19:58:04|16451.17
19:58:05|16448.86
19:58:06|16448.71
19:58:07|16448.01
19:58:08|16446.6
19:58:10|16448.85
19:58:11|16448.25
19:58:12|16448.04
19:58:12|16449.76
19:58:13|16449.76
19:58:14|16448.27
19:58:16|16451.06
19:58:16|16449.6
19:58:17|16452.62
19:58:18|16452.73
19:58:20|16453.93
19:58:21|16453.37
19:58:23|16454.43
19:58:23|16455.45
19:58:24|16456.
19:58:25|16455.56
19:58:26|16455.44
19:58:28|16455.68
19:58:29|16455.72
19:58:29|16455.92
19:58:31|16457.13
19:58:31|16456.58
19:58:33|16457.62
19:58:34|16456.98
19:58:34|16458.67
19:58:35|16458.48
19:58:38|16458.93
19:58:38|16458.43
19:58:39|16458.95
19:58:40|16458.95
19:58:41|16458.69
19:58:42|16459.88
19:58:43|16459.98
19:58:44|16460.25
19:58:45|16460.21
19:58:46|16459.22
19:58:47|16459.69
19:58:48|16458.59
19:58:49|16458.42
19:58:50|16458.14
19:58:51|16459.67
19:58:52|16459.14
19:58:53|16458.48
19:58:55|16456.95
19:58:56|16456.97
19:58:56|16457.97
19:58:57|16458.
19:58:59|16458.03
19:58:59|16458.07
19:59:01|16456.49
19:59:01|16457.16
19:59:02|16455.6
19:59:03|16452.19
19:59:05|16454.15
19:59:06|16454.41
19:59:06|16453.
19:59:08|16453.
19:59:09|16452.67
19:59:10|16452.9
19:59:11|16452.91
19:59:12|16451.6
19:59:13|16453.28
19:59:13|16454.16
19:59:15|16453.32
19:59:16|16454.53
19:59:17|16454.53
19:59:17|16453.32
19:59:19|16455.45
19:59:20|16456.83
19:59:21|16456.99
19:59:21|16457.34
19:59:23|16457.19
19:59:24|16458.44
19:59:25|16458.79
19:59:26|16459.02
19:59:28|16461.74
19:59:29|16462.13
19:59:31|16461.41
19:59:31|16461.9
19:59:32|16462.37
19:59:34|16461.86
19:59:34|16461.74
19:59:35|16460.28
19:59:36|16459.8
19:59:37|16458.62
19:59:39|16458.81
19:59:40|16458.8
19:59:41|16458.46
19:59:42|16458.89
19:59:43|16456.55
19:59:44|16456.9
19:59:45|16457.92
19:59:47|16458.17
19:59:48|16457.44
19:59:48|16456.75
19:59:49|16457.06
19:59:51|16456.24
19:59:51|16456.52
19:59:52|16456.49
19:59:53|16457.22
19:59:54|16457.04
19:59:56|16457.07
19:59:56|16457.39
19:59:58|16456.05
19:59:59|16455.29
19:59:59|16454.74
20:00:01|16456.7
20:00:01|16454.16
20:00:02|16454.92
20:00:04|16454.56
20:00:05|16458.59
20:00:07|16456.78
20:00:08|16456.87
20:00:09|16457.66
20:00:10|16454.92
20:00:11|16456.77
20:00:12|16456.68
20:00:14|16455.9
20:00:14|16454.97
20:00:15|16453.66
20:00:17|16453.84
20:00:18|16457.13
20:00:18|16457.49
20:00:20|16457.23
20:00:20|16456.63
20:00:21|16456.53
20:00:22|16455.97
20:00:24|16452.26
20:00:25|16453.57
20:00:26|16452.8
20:00:27|16451.37
20:00:29|16454.17
20:00:30|16456.61
20:00:32|16453.96
20:00:32|16454.8
20:00:33|16452.64
20:00:34|16452.44
20:00:35|16449.93
20:00:36|16451.92
20:00:37|16451.72
20:00:38|16452.64
20:00:39|16450.41
20:00:40|16450.7
20:00:42|16453.32
20:00:43|16453.12
20:00:44|16451.28
20:00:45|16452.5
20:00:46|16453.86
20:00:47|16456.15
20:00:48|16455.07
20:00:49|16456.79
20:00:50|16458.36
20:00:51|16455.73
20:00:52|16455.49
20:00:53|16456.32
20:00:54|16455.62
20:00:55|16458.42
20:00:56|16459.02
20:00:57|16457.58
20:00:58|16457.96
20:00:59|16458.3
20:01:01|16458.5
20:01:02|16460.57
20:01:03|16461.9
20:01:03|16461.89
20:01:04|16464.55
20:01:06|16464.46
20:01:07|16464.1
20:01:08|16464.07
20:01:09|16464.29
20:01:10|16464.11
20:01:11|16461.91
20:01:12|16461.84
20:01:13|16461.91
20:01:14|16462.47
20:01:15|16462.44
20:01:16|16462.41
20:01:17|16460.48
20:01:18|16460.72
20:01:19|16461.3
20:01:20|16461.26
20:01:21|16461.19
20:01:22|16462.05
20:01:23|16460.77
20:01:24|16461.33
20:01:25|16461.49
20:01:26|16461.27
20:01:27|16461.27
20:01:28|16460.94
20:01:29|16461.34
20:01:30|16460.76
20:01:31|16460.83
20:01:32|16460.04
20:01:33|16454.34
20:01:34|16456.39
20:01:35|16456.57
20:01:36|16455.88
20:01:37|16455.18
20:01:38|16456.1
20:01:39|16453.5
20:01:40|16455.12
20:01:42|16454.98
20:01:42|16454.63
20:01:44|16456.14
20:01:44|16455.49
20:01:45|16454.39
20:01:46|16453.93
20:01:48|16455.54
20:01:49|16455.45
20:01:50|16455.07
20:01:50|16453.96
20:01:52|16453.06
20:01:52|16452.31
20:01:53|16451.74
20:01:54|16450.43
20:01:55|16450.36
20:01:57|16450.75
20:01:58|16451.
20:01:58|16450.75
20:02:00|16448.87
20:02:01|16448.9
20:02:02|16448.68
20:02:04|16446.65
20:02:04|16447.84
20:02:05|16447.47
20:02:07|16448.81
20:02:07|16447.73
20:02:08|16444.67
20:02:10|16443.82
20:02:11|16443.23
20:02:12|16449.15
20:02:12|16453.29
20:02:14|16451.45
20:02:15|16450.37
20:02:16|16450.46
20:02:17|16452.69
20:02:18|16452.44
20:02:20|16451.31
20:02:20|16450.29
20:02:21|16451.25
20:02:22|16452.59
20:02:24|16454.93
20:02:24|16456.72
20:02:26|16455.1
20:02:27|16454.79
20:02:27|16454.78
20:02:28|16457.1
20:02:31|16456.89
20:02:31|16457.99
20:02:32|16456.74
20:02:33|16457.05
20:02:34|16453.53
20:02:35|16452.77
20:02:36|16452.73
20:02:37|16452.33
20:02:38|16453.73
20:02:39|16452.32
20:02:41|16452.88
20:02:42|16453.28
20:02:43|16453.28
20:02:44|16453.52
20:02:45|16452.24
20:02:46|16452.18
20:02:47|16451.72
20:02:48|16452.2
20:02:49|16452.42
20:02:50|16453.07
20:02:51|16452.2
20:02:52|16452.75
20:02:53|16453.86
20:02:54|16451.76
20:02:55|16453.64
20:02:56|16452.8
20:02:57|16453.35
20:02:58|16453.46
20:02:59|16453.63
20:03:00|16454.55
20:03:01|16455.01
20:03:02|16455.85
20:03:03|16455.4
20:03:04|16455.7
20:03:06|16457.89
20:03:06|16458.69
20:03:08|16457.72
20:03:08|16458.13
20:03:09|16457.91
20:03:11|16457.23
20:03:11|16457.23
20:03:12|16457.78
20:03:13|16458.18
20:03:14|16457.96
20:03:16|16457.98
20:03:16|16457.8
20:03:18|16454.8
20:03:19|16455.17
20:03:19|16455.52
20:03:20|16456.68
20:03:21|16455.48
20:03:22|16453.49
20:03:23|16451.63
20:03:24|16453.08
20:03:25|16452.08
20:03:27|16451.09
20:03:28|16450.04
20:03:28|16450.56
20:03:30|16450.35
20:03:31|16447.82
20:03:32|16448.06
20:03:33|16449.83
20:03:35|16447.28
20:03:35|16448.32
20:03:37|16448.28
20:03:38|16448.29
20:03:38|16447.94
20:03:40|16448.1
20:03:40|16447.87
20:03:41|16448.52
20:03:42|16449.65
20:03:43|16450.81
20:03:44|16449.14
20:03:45|16450.05
20:03:46|16448.2
20:03:48|16447.42
20:03:49|16446.59
20:03:50|16447.13
20:03:50|16447.5
20:03:51|16446.93
20:03:52|16447.45
20:03:53|16448.36
20:03:54|16447.24
20:03:55|16447.34
20:03:57|16447.72
20:03:57|16447.25
20:03:58|16448.3
20:03:59|16448.19
20:04:01|16447.94
20:04:01|16447.97
20:04:03|16446.86
20:04:03|16447.97
20:04:05|16446.69
20:04:06|16446.02
20:04:08|16446.92
20:04:09|16446.58
20:04:09|16444.69
20:04:11|16444.46
20:04:11|16444.02
20:04:12|16442.85
20:04:13|16441.83
20:04:14|16442.35
20:04:15|16443.06
20:04:16|16445.06
20:04:18|16446.44
20:04:18|16445.7
20:04:20|16445.48
20:04:20|16444.95
20:04:21|16443.85
20:04:22|16445.3
20:04:23|16444.85
20:04:24|16441.46
20:04:25|16443.47
20:04:26|16444.49
20:04:27|16444.49
20:04:28|16444.56
20:04:29|16443.93
20:04:30|16445.61
20:04:31|16443.95
20:04:33|16440.11
20:04:34|16441.4
20:04:35|16440.08
20:04:36|16439.42
20:04:37|16439.99
20:04:38|16438.44
20:04:39|16438.34
20:04:41|16440.94
20:04:42|16442.75
20:04:42|16442.4
20:04:44|16441.87
20:04:45|16440.32
20:04:47|16439.24
20:04:47|16439.26
20:04:48|16439.19
20:04:50|16439.17
20:04:51|16436.39
20:04:51|16437.3
20:04:53|16437.54
20:04:54|16436.5
20:04:54|16434.45
20:04:56|16434.66
20:04:56|16435.59
20:04:57|16436.84
20:04:59|16437.77
20:04:59|16435.54
20:05:00|16433.1
20:05:01|16434.37
20:05:02|16433.68
20:05:04|16436.75
20:05:05|16436.63
20:05:06|16433.98
20:05:07|16434.06
20:05:09|16434.46
20:05:09|16434.93
20:05:10|16432.76
20:05:12|16434.55
20:05:12|16433.27
20:05:13|16433.34
20:05:15|16432.49
20:05:15|16432.34
20:05:16|16433.03
20:05:17|16432.38
20:05:18|16432.46
20:05:20|16431.21
20:05:20|16431.24
20:05:21|16434.32
20:05:22|16434.05
20:05:24|16433.66
20:05:24|16433.77
20:05:26|16435.01
20:05:26|16439.66
20:05:27|16440.32
20:05:28|16438.68
20:05:30|16435.93
20:05:30|16436.28
20:05:31|16437.09
20:05:32|16436.91
20:05:35|16436.46
20:05:35|16437.6
20:05:36|16436.45
20:05:37|16436.53
20:05:38|16437.94
20:05:39|16438.33
20:05:40|16438.44
20:05:41|16438.42
20:05:42|16441.81
20:05:43|16438.78
20:05:45|16440.63
20:05:45|16439.11
20:05:47|16439.21
20:05:49|16440.47
20:05:49|16438.86
20:05:50|16438.86
20:05:51|16438.5
20:05:53|16442.62
20:05:54|16441.85
20:05:54|16442.14
20:05:55|16445.42
20:05:57|16447.09
20:05:58|16449.76
20:05:58|16452.31
20:06:01|16450.77
20:06:01|16449.8
20:06:02|16450.01
20:06:03|16449.02
20:06:04|16448.74
20:06:06|16449.01
20:06:07|16448.95
20:06:08|16450.62
20:06:09|16450.49
20:06:10|16451.39
20:06:11|16451.58
20:06:13|16453.
20:06:13|16451.95
20:06:14|16449.77
20:06:16|16451.31
20:06:17|16453.19
20:06:17|16453.98
20:06:18|16454.31
20:06:19|16455.49
20:06:21|16454.76
20:06:21|16453.25
20:06:23|16454.12
20:06:24|16452.55
20:06:25|16451.19
20:06:26|16451.2
20:06:26|16455.48
20:06:27|16455.22
20:06:28|16453.61
20:06:30|16454.37
20:06:30|16453.71
20:06:32|16452.07
20:06:33|16452.1
20:06:35|16453.23
20:06:35|16453.1
20:06:37|16453.23
20:06:38|16453.23
20:06:38|16452.63
20:06:39|16453.3
20:06:40|16453.45
20:06:42|16455.02
20:06:44|16454.94
20:06:45|16456.17
20:06:46|16457.74
20:06:47|16456.75
20:06:48|16455.92
20:06:49|16456.65
20:06:50|16457.64
20:06:51|16457.65
20:06:52|16456.28
20:06:53|16457.25
20:06:54|16458.13
20:06:55|16457.37
20:06:56|16456.96
20:06:57|16456.97
20:06:58|16456.95
20:06:59|16453.27
20:07:00|16454.32
20:07:01|16455.01
20:07:02|16454.98
20:07:03|16453.41
20:07:04|16455.93
20:07:05|16456.8
20:07:06|16453.55
20:07:07|16450.06
20:07:08|16450.83
20:07:09|16451.43
20:07:11|16451.81
20:07:11|16448.92
20:07:13|16448.9
20:07:14|16448.86
20:07:15|16447.44
20:07:16|16447.17
20:07:18|16449.93
20:07:18|16446.41
20:07:19|16446.18
20:07:20|16447.06
20:07:21|16447.04
20:07:22|16446.85
20:07:24|16446.3
20:07:24|16448.2
20:07:25|16447.31
20:07:26|16448.01
20:07:28|16448.89
20:07:28|16449.18
20:07:30|16450.12
20:07:30|16449.03
20:07:31|16448.32
20:07:32|16447.46
20:07:34|16447.82
20:07:34|16448.97
20:07:35|16448.4
20:07:37|16446.49
20:07:37|16445.19
20:07:38|16445.19
20:07:39|16445.41
20:07:41|16445.1
20:07:41|16444.44
20:07:42|16444.7
20:07:43|16443.81
20:07:44|16443.42
20:07:46|16443.99
20:07:47|16443.34
20:07:48|16443.56
20:07:50|16445.03
20:07:50|16444.36
20:07:52|16444.06
20:07:52|16442.89
20:07:54|16440.21
20:07:55|16441.19
20:07:56|16441.25
20:07:56|16442.34
20:07:58|16442.55
20:07:59|16442.
20:08:00|16441.66
20:08:01|16442.11
20:08:02|16442.11
20:08:03|16441.77
20:08:04|16442.01
20:08:04|16442.
20:08:07|16443.15
20:08:07|16444.25
20:08:08|16443.08
20:08:09|16442.96
20:08:11|16445.89
20:08:12|16445.35
20:08:13|16445.32
20:08:14|16441.21
20:08:15|16442.47
20:08:16|16440.69
20:08:16|16442.66
20:08:18|16442.8
20:08:19|16443.3
20:08:20|16443.68
20:08:22|16441.
20:08:22|16442.09
20:08:23|16443.44
20:08:24|16444.65
20:08:25|16443.58
20:08:26|16443.64
20:08:27|16443.66
20:08:28|16444.56
20:08:29|16443.48
20:08:30|16443.8
20:08:31|16442.79
20:08:32|16441.
20:08:33|16441.73
20:08:35|16442.02
20:08:35|16443.51
20:08:36|16442.56
20:08:37|16443.24
20:08:38|16443.14
20:08:40|16442.53
20:08:41|16443.95
20:08:42|16443.94
20:08:43|16442.96
20:08:44|16442.85
20:08:45|16442.15
20:08:46|16442.77
20:08:47|16441.7
20:08:48|16442.24
20:08:49|16442.1
20:08:50|16439.76
20:08:51|16439.85
20:08:52|16439.39
20:08:53|16439.53
20:08:54|16437.25
20:08:55|16438.69
20:08:57|16434.68
20:08:57|16438.3
20:08:58|16436.07
20:09:00|16435.45
20:09:01|16434.56
20:09:02|16433.86
20:09:03|16435.41
20:09:03|16432.63
20:09:05|16432.68
20:09:07|16431.7
20:09:07|16430.73
20:09:09|16430.88
20:09:10|16431.81
20:09:10|16430.73
20:09:11|16429.95
20:09:13|16431.03
20:09:15|16431.
20:09:15|16430.73
20:09:16|16430.73
20:09:17|16434.28
20:09:18|16434.38
20:09:19|16431.56
20:09:20|16430.87
20:09:21|16433.22
20:09:22|16431.46
20:09:23|16432.44
20:09:24|16430.02
20:09:25|16431.16
20:09:26|16431.01
20:09:27|16431.01
20:09:28|16431.65
20:09:29|16431.45
20:09:30|16432.35
20:09:32|16432.38
20:09:33|16432.66
20:09:34|16433.89
20:09:35|16438.68
20:09:36|16437.38
20:09:37|16438.21
20:09:38|16438.24
20:09:39|16438.95
20:09:40|16439.13
20:09:41|16436.97
20:09:42|16435.93
20:09:43|16436.4
20:09:44|16436.15
20:09:45|16435.95
20:09:46|16435.33
20:09:48|16435.93
20:09:49|16436.31
20:09:50|16435.91
20:09:50|16436.51
20:09:51|16436.21
20:09:52|16437.62
20:09:54|16436.69
20:09:55|16436.83
20:09:56|16435.66
20:09:57|16436.06
20:09:58|16438.19
20:09:59|16438.05
20:10:00|16437.15
20:10:01|16436.99
20:10:02|16436.78
20:10:03|16437.26
20:10:04|16437.26
20:10:05|16436.67
20:10:06|16437.25
20:10:07|16434.47
20:10:08|16435.51
20:10:09|16436.28
20:10:10|16435.4
20:10:11|16436.46
20:10:12|16435.66
20:10:13|16434.08
20:10:14|16436.35
20:10:15|16437.69
20:10:16|16439.15
20:10:17|16438.44
20:10:18|16438.35
20:10:20|16439.2
20:10:20|16438.84
20:10:22|16438.7
20:10:23|16438.36
20:10:23|16437.11
20:10:24|16436.76
20:10:25|16435.81
20:10:27|16436.16
20:10:28|16435.04
20:10:29|16434.03
20:10:30|16435.08
20:10:31|16435.08
20:10:32|16435.08
20:10:33|16434.24
20:10:34|16434.57
20:10:35|16433.59
20:10:36|16434.25
20:10:37|16434.25
20:10:38|16434.95
20:10:39|16434.93
20:10:40|16434.36
20:10:41|16434.39
20:10:43|16434.9
20:10:44|16434.22
20:10:45|16435.03
20:10:46|16434.89
20:10:48|16434.54
20:10:49|16434.98
20:10:50|16434.94
20:10:52|16434.38
20:10:53|16434.33
20:10:54|16433.49
20:10:55|16434.38
20:10:56|16435.14
20:10:57|16436.16
20:10:58|16436.47
20:10:59|16436.16
20:11:01|16434.21
20:11:02|16434.11
20:11:03|16434.68
20:11:04|16432.12
20:11:05|16431.88
20:11:06|16432.34
20:11:08|16432.35
20:11:09|16433.16
20:11:10|16430.96
20:11:12|16431.35
20:11:12|16433.67
20:11:14|16432.32
20:11:15|16431.12
20:11:16|16429.96
20:11:18|16425.03
20:11:18|16424.54
20:11:19|16423.74
20:11:20|16424.86
20:11:21|16423.03
20:11:22|16423.14
20:11:23|16421.97
20:11:24|16420.58
20:11:25|16420.28
20:11:26|16419.35
20:11:27|16412.2
20:11:28|16413.33
20:11:29|16417.74
20:11:30|16415.14
20:11:31|16413.83
20:11:32|16410.59
20:11:33|16411.31
20:11:34|16411.24
20:11:35|16414.09
20:11:36|16412.9
20:11:37|16410.19
20:11:38|16409.27
20:11:39|16411.16
20:11:40|16412.54
20:11:41|16417.71
20:11:43|16415.64
20:11:44|16414.37
20:11:44|16415.51
20:11:46|16415.3
20:11:47|16414.63
20:11:47|16415.67
20:11:50|16412.32
20:11:51|16411.53
20:11:51|16411.53
20:11:53|16412.41
20:11:53|16411.24
20:11:55|16411.04
20:11:55|16410.8
20:11:56|16411.11
20:11:58|16411.12
20:11:58|16412.89
20:12:00|16411.37
20:12:00|16411.09
20:12:02|16417.29
20:12:03|16419.29
20:12:05|16422.13
20:12:05|16418.05
20:12:06|16418.93
20:12:08|16419.06
20:12:08|16422.16
20:12:09|16423.35
20:12:11|16424.16
20:12:12|16423.99
20:12:13|16427.94
20:12:15|16426.79
20:12:15|16427.57
20:12:16|16426.96
20:12:17|16427.2
20:12:19|16426.28
20:12:19|16425.84
20:12:20|16424.29
20:12:21|16423.26
20:12:22|16424.68
20:12:23|16424.28
20:12:24|16423.34
20:12:26|16423.5
20:12:27|16423.34
20:12:28|16423.56
20:12:29|16424.35
20:12:30|16425.
20:12:31|16426.32
20:12:32|16424.32
20:12:33|16424.66
20:12:34|16425.36
20:12:35|16424.7
20:12:36|16425.35
20:12:37|16422.64
20:12:38|16421.72
20:12:39|16421.9
20:12:41|16422.78
20:12:42|16423.18
20:12:43|16423.21
20:12:44|16420.71
20:12:45|16418.17
20:12:46|16419.29
20:12:47|16419.06
20:12:48|16421.73
20:12:49|16418.17
20:12:51|16421.91
20:12:51|16421.6
20:12:52|16421.59
20:12:53|16422.43
20:12:55|16420.48
20:12:56|16418.51
20:12:56|16419.56
20:12:57|16419.56
20:12:59|16420.73
20:13:00|16419.87
20:13:01|16419.41
20:13:02|16419.14
20:13:03|16419.85
20:13:04|16415.95
20:13:05|16418.1
20:13:06|16419.27
20:13:07|16420.57
20:13:08|16419.79
20:13:09|16420.59
20:13:10|16419.08
20:13:11|16419.05
20:13:12|16420.25
20:13:13|16420.07
20:13:14|16422.26
20:13:15|16424.79
20:13:16|16426.16
20:13:17|16424.92
20:13:18|16424.86
20:13:19|16426.17
20:13:20|16426.16
20:13:21|16428.23
20:13:22|16428.1
20:13:24|16426.88
20:13:25|16426.43
20:13:25|16427.51
20:13:26|16427.05
20:13:28|16426.49
20:13:28|16427.43
20:13:30|16427.01
20:13:30|16425.4
20:13:31|16424.67
20:13:32|16425.98
20:13:33|16425.9
20:13:34|16422.99
20:13:35|16423.5
20:13:36|16424.14
20:13:38|16425.22
20:13:39|16425.22
20:13:40|16425.26
20:13:41|16426.77
20:13:42|16426.74
20:13:43|16426.23
20:13:44|16425.69
20:13:45|16426.87
20:13:46|16424.93
20:13:47|16425.62
20:13:48|16425.61
20:13:49|16427.62
20:13:51|16426.95
20:13:51|16427.47
20:13:53|16427.56
20:13:54|16427.62
20:13:55|16426.76
20:13:56|16426.06
20:13:57|16427.01
20:13:58|16430.5
20:13:59|16429.76
20:14:00|16430.19
20:14:01|16433.82
20:14:02|16432.9
20:14:04|16430.39
20:14:05|16429.19
20:14:07|16425.99
20:14:07|16427.5
20:14:09|16427.65
20:14:11|16427.73
20:14:11|16426.36
20:14:12|16428.47
20:14:13|16428.26
20:14:14|16428.67
20:14:15|16431.24
20:14:16|16428.4
20:14:17|16429.14
20:14:18|16429.15
20:14:19|16430.02
20:14:20|16429.7
20:14:21|16429.33
20:14:22|16427.6
20:14:23|16426.21
20:14:24|16426.69
20:14:25|16426.68
20:14:26|16426.07
20:14:27|16426.89
20:14:28|16426.87
20:14:29|16427.1
20:14:30|16424.73
20:14:32|16424.72
20:14:33|16424.72
20:14:34|16424.9
20:14:34|16423.82
20:14:36|16423.2
20:14:36|16423.37
20:14:38|16424.16
20:14:39|16423.93
20:14:39|16426.66
20:14:41|16426.9
20:14:42|16426.91
20:14:43|16427.19
20:14:44|16428.55
20:14:45|16426.21
20:14:45|16427.69
20:14:47|16428.11
20:14:47|16427.87
20:14:49|16431.36
20:14:50|16429.14
20:14:51|16429.14
20:14:53|16427.66
20:14:53|16426.3
20:14:54|16425.44
20:14:55|16425.99
20:14:56|16426.
20:14:57|16427.35
20:14:59|16426.18
20:14:59|16426.49
20:15:00|16426.49
20:15:01|16427.22
20:15:02|16427.95
20:15:03|16426.46
20:15:04|16425.27
20:15:05|16424.
20:15:07|16423.4
20:15:09|16424.82
20:15:09|16424.59
20:15:10|16424.69
20:15:11|16424.88
20:15:12|16425.02
20:15:14|16424.25
20:15:15|16424.08
20:15:15|16423.55
20:15:16|16424.47
20:15:18|16425.91
20:15:18|16426.42
20:15:19|16424.87
20:15:20|16424.42
20:15:22|16424.59
20:15:22|16423.62
20:15:23|16424.2
20:15:24|16424.23
20:15:25|16423.52
20:15:27|16424.24
20:15:28|16423.
20:15:28|16423.67
20:15:30|16423.62
20:15:30|16424.44
20:15:31|16424.32
20:15:33|16426.83
20:15:34|16427.06
20:15:35|16426.99
20:15:35|16426.43
20:15:36|16427.27
20:15:38|16429.76
20:15:38|16427.42
20:15:40|16430.37
20:15:40|16429.27
20:15:42|16431.35
20:15:44|16428.66
20:15:44|16427.74
20:15:45|16428.87
20:15:46|16430.4
20:15:48|16429.57
20:15:49|16428.12
20:15:50|16428.19
20:15:52|16427.76
20:15:52|16427.76
20:15:53|16427.7
20:15:54|16429.33
20:15:55|16428.48
20:15:56|16428.36
20:15:57|16430.01
20:15:58|16429.11
20:15:59|16429.56
20:16:00|16427.45
20:16:01|16427.09
20:16:02|16427.17
20:16:03|16428.58
20:16:04|16428.47
20:16:05|16427.32
20:16:07|16427.71
20:16:07|16425.73
20:16:08|16426.03
20:16:09|16425.16
20:16:10|16425.51
20:16:11|16426.05
20:16:12|16425.69
20:16:14|16424.42
20:16:15|16424.32
20:16:16|16424.51
20:16:17|16424.62
20:16:18|16423.59
20:16:19|16423.9
20:16:20|16424.68
20:16:21|16423.52
20:16:22|16424.47
20:16:23|16425.35
20:16:25|16425.29
20:16:25|16425.32
20:16:27|16425.48
20:16:27|16425.48
20:16:28|16424.78
20:16:30|16425.05
20:16:30|16426.41
20:16:31|16426.44
20:16:32|16426.65
20:16:33|16427.29
20:16:34|16425.31
20:16:36|16426.92
20:16:36|16426.64
20:16:37|16426.97
20:16:39|16426.11
20:16:39|16424.39
20:16:40|16425.33
20:16:42|16425.01
20:16:43|16426.32
20:16:43|16428.74
20:16:44|16428.27
20:16:46|16429.03
20:16:46|16429.01
20:16:48|16427.31
20:16:48|16428.91
20:16:49|16431.2
20:16:51|16429.17
20:16:51|16430.05
20:16:53|16429.21
20:16:54|16428.68
20:16:55|16430.66
20:16:56|16432.18
20:16:57|16431.61
20:16:58|16431.58
20:16:59|16431.89
20:17:00|16430.86
20:17:01|16431.71
20:17:02|16432.22
20:17:04|16432.97
20:17:04|16433.29
20:17:06|16434.67
20:17:07|16435.07
20:17:09|16435.03
20:17:09|16435.03
20:17:10|16435.03
20:17:11|16435.59
20:17:12|16434.02
20:17:13|16434.24
20:17:14|16434.74
20:17:15|16437.67
20:17:16|16437.18
20:17:17|16437.98
20:17:18|16438.57
20:17:20|16440.71
20:17:21|16441.02
20:17:22|16440.
20:17:23|16440.08
20:17:24|16440.47
20:17:24|16440.64
20:17:27|16438.98
20:17:27|16438.94
20:17:28|16438.19
20:17:29|16439.
20:17:30|16439.77
20:17:31|16438.41
20:17:32|16438.41
20:17:33|16439.44
20:17:34|16440.57
20:17:35|16440.57
20:17:36|16439.84
20:17:37|16440.27
20:17:38|16440.96
20:17:39|16441.29
20:17:40|16440.42
20:17:41|16441.78
20:17:42|16441.18
20:17:43|16443.92
20:17:45|16443.59
20:17:45|16444.39
20:17:46|16444.45
20:17:48|16445.17
20:17:49|16443.21
20:17:50|16443.86
20:17:51|16441.43
20:17:51|16439.49
20:17:52|16442.24
20:17:55|16444.97
20:17:55|16445.15
20:17:56|16445.6
20:17:57|16442.35
20:17:58|16444.43
20:17:59|16446.27
20:18:00|16448.65
20:18:02|16446.39
20:18:03|16446.75
20:18:05|16445.95
20:18:05|16446.
20:18:06|16448.22
20:18:08|16447.19
20:18:09|16447.6
20:18:10|16447.6
20:18:11|16447.55
20:18:11|16447.27
20:18:13|16447.27
20:18:13|16448.09
20:18:15|16447.59
20:18:17|16446.77
20:18:17|16446.77
20:18:18|16446.59
20:18:19|16447.38
20:18:20|16446.47
20:18:21|16447.75
20:18:22|16447.52
20:18:23|16447.34
20:18:24|16445.35
20:18:25|16445.43
20:18:26|16444.38
20:18:27|16444.46
20:18:28|16444.97
20:18:29|16444.01
20:18:30|16444.49
20:18:31|16445.9
20:18:32|16445.93
20:18:33|16448.33
20:18:34|16445.33
20:18:35|16445.25
20:18:36|16445.57
20:18:37|16445.93
20:18:38|16445.49
20:18:39|16445.3
20:18:40|16445.84
20:18:41|16446.2
20:18:42|16447.48
20:18:43|16447.03
20:18:44|16447.96
20:18:46|16447.24
20:18:48|16447.21
20:18:48|16447.21
20:18:49|16451.18
20:18:50|16449.93
20:18:51|16448.66
20:18:53|16449.38
20:18:54|16448.75
20:18:55|16449.99
20:18:55|16450.72
20:18:57|16451.47
20:18:59|16452.08
20:18:59|16453.8
20:19:00|16451.28
20:19:01|16451.05
20:19:03|16450.97
20:19:03|16451.89
20:19:06|16455.04
20:19:06|16451.87
20:19:07|16450.39
20:19:08|16451.2
20:19:09|16450.45
20:19:10|16450.01
20:19:11|16451.54
20:19:12|16451.54
20:19:13|16451.49
20:19:14|16449.19
20:19:15|16451.07
20:19:16|16449.15
20:19:17|16450.
20:19:18|16450.59
20:19:19|16451.02
20:19:20|16450.27
20:19:21|16450.29
20:19:22|16449.91
20:19:23|16449.93
20:19:24|16449.04
20:19:25|16450.36
20:19:26|16451.39
20:19:27|16451.86
20:19:28|16453.77
20:19:29|16453.25
20:19:30|16453.52
20:19:31|16456.28
20:19:32|16453.86
20:19:33|16453.85
20:19:35|16454.51
20:19:36|16455.71
20:19:37|16454.78
20:19:38|16455.7
20:19:38|16454.82
20:19:40|16456.05
20:19:40|16456.5
20:19:41|16458.39
20:19:43|16459.02
20:19:44|16459.94
20:19:44|16458.41
20:19:45|16460.26
20:19:47|16461.04
20:19:47|16461.61
20:19:49|16460.56
20:19:50|16460.04
20:19:51|16459.6
20:19:52|16460.43
20:19:53|16460.61
20:19:54|16460.9
20:19:55|16461.28
20:19:56|16461.93
20:19:58|16458.58
20:19:58|16457.92
20:20:00|16460.7
20:20:01|16456.28
20:20:02|16456.32
20:20:03|16457.77
20:20:05|16457.43
20:20:05|16456.32
20:20:07|16458.09
20:20:07|16458.55
20:20:09|16459.37
20:20:09|16461.09
20:20:11|16460.96
20:20:12|16460.93
20:20:13|16460.26
20:20:14|16460.93
20:20:15|16461.29
20:20:17|16462.53
20:20:17|16463.95
20:20:19|16462.54
20:20:20|16462.1
20:20:21|16462.
20:20:23|16462.01
20:20:23|16461.05
20:20:24|16460.75
20:20:26|16459.23
20:20:26|16459.84
20:20:27|16457.49
20:20:28|16457.48
20:20:29|16458.46
20:20:31|16457.26
20:20:31|16454.64
20:20:32|16457.21
20:20:34|16455.37
20:20:34|16453.1
20:20:36|16451.95
20:20:37|16450.8
20:20:38|16448.88
20:20:38|16449.32
20:20:39|16449.79
20:20:40|16448.93
20:20:41|16448.79
20:20:42|16449.4
20:20:43|16447.69
20:20:44|16448.09
20:20:45|16448.21
20:20:46|16447.5
20:20:47|16446.66
20:20:49|16448.79
20:20:49|16447.51
20:20:50|16448.82
20:20:51|16449.98
20:20:52|16451.14
20:20:54|16451.85
20:20:54|16449.57
20:20:55|16452.22
20:20:57|16452.8
20:20:57|16454.75
20:20:58|16455.01
20:20:59|16454.55
20:21:01|16453.18
20:21:01|16456.09
20:21:02|16452.64
20:21:04|16451.14
20:21:05|16451.39
20:21:06|16451.5
20:21:07|16451.86
20:21:08|16451.86
20:21:09|16454.09
20:21:10|16456.52
20:21:11|16456.14
20:21:12|16453.82
20:21:13|16453.31
20:21:14|16453.41
20:21:15|16453.97
20:21:16|16453.51
20:21:17|16453.51
20:21:18|16451.09
20:21:19|16449.71
20:21:20|16451.38
20:21:21|16451.62
20:21:22|16451.66
20:21:23|16450.86
20:21:24|16452.1
20:21:25|16451.91
20:21:26|16451.91
20:21:27|16449.63
20:21:28|16448.9
20:21:29|16449.85
20:21:30|16449.22
20:21:31|16449.78
20:21:32|16450.09
20:21:33|16448.94
20:21:34|16449.3
20:21:35|16449.12
20:21:36|16449.6
20:21:37|16449.6
20:21:38|16448.84
20:21:39|16449.22
20:21:41|16449.37
20:21:41|16448.96
20:21:42|16451.36
20:21:43|16451.31
20:21:44|16452.54
20:21:45|16451.82
20:21:46|16451.02
20:21:47|16453.3
20:21:48|16452.28
20:21:49|16453.28
20:21:51|16452.4
20:21:52|16451.84
20:21:53|16452.5
20:21:55|16452.55
20:21:55|16453.82
20:21:56|16453.81
20:21:57|16453.81
20:21:58|16455.09
20:21:59|16457.01
20:22:00|16456.19
20:22:02|16455.79
20:22:02|16453.31
20:22:03|16452.81
20:22:04|16453.8
20:22:06|16452.73
20:22:07|16454.31
20:22:07|16451.37
20:22:09|16450.48
20:22:10|16448.55
20:22:12|16446.73
20:22:13|16446.73
20:22:14|16449.79
20:22:14|16449.79
20:22:15|16449.29
20:22:17|16448.66
20:22:18|16448.25
20:22:18|16448.25
20:22:20|16448.58
20:22:21|16448.48
20:22:22|16448.48
20:22:23|16449.81
20:22:24|16448.93
20:22:26|16449.29
20:22:26|16449.57
20:22:27|16449.75
20:22:28|16449.02
20:22:29|16448.73
20:22:30|16448.85
20:22:31|16448.85
20:22:33|16447.6
20:22:33|16447.61
20:22:34|16448.43
20:22:35|16448.59
20:22:36|16449.23
20:22:37|16450.72
20:22:38|16450.53
20:22:39|16450.12
20:22:40|16450.22
20:22:41|16450.17
20:22:42|16449.79
20:22:43|16450.87
20:22:44|16451.08
20:22:45|16451.38
20:22:46|16450.5
20:22:47|16450.55
20:22:48|16451.12
20:22:50|16451.34
20:22:52|16453.07
20:22:52|16454.84
20:22:54|16453.9
20:22:55|16453.9
20:22:56|16453.9
20:22:57|16454.54
20:22:57|16452.96
20:22:59|16452.99
20:23:00|16452.99
20:23:01|16451.23
20:23:02|16453.56
20:23:02|16453.65
20:23:04|16455.11
20:23:04|16455.1
20:23:06|16453.74
20:23:08|16453.27
20:23:08|16453.71
20:23:09|16454.89
20:23:10|16455.91
20:23:11|16456.
20:23:12|16456.2
20:23:13|16456.06
20:23:14|16457.75
20:23:16|16457.46
20:23:18|16459.24
20:23:18|16461.55
20:23:19|16460.87
20:23:20|16460.91
20:23:21|16460.58
20:23:22|16460.09
20:23:23|16459.02
20:23:24|16458.19
20:23:25|16459.34
20:23:26|16459.66
20:23:27|16459.3
20:23:28|16458.86
20:23:29|16460.22
20:23:30|16462.48
20:23:31|16461.29
20:23:32|16460.2
20:23:33|16461.42
20:23:34|16461.71
20:23:35|16462.92
20:23:37|16463.16
20:23:38|16460.07
20:23:38|16463.46
20:23:40|16462.24
20:23:40|16462.03
20:23:42|16462.32
20:23:42|16462.06
20:23:43|16462.74
20:23:46|16462.06
20:23:46|16462.16
20:23:47|16462.16
20:23:48|16461.09
20:23:49|16461.48
20:23:51|16460.84
20:23:51|16457.5
20:23:54|16461.05
20:23:54|16460.86
20:23:55|16462.31
20:23:56|16461.21
20:23:57|16462.31
20:23:58|16462.25
20:23:59|16462.34
20:24:00|16462.19
20:24:01|16461.59
20:24:02|16458.27
20:24:04|16456.53
20:24:05|16458.95
20:24:07|16457.71
20:24:07|16458.25
20:24:08|16456.99
20:24:10|16456.61
20:24:11|16456.9
20:24:12|16456.75
20:24:13|16457.36
20:24:14|16455.77
20:24:15|16456.02
20:24:16|16456.98
20:24:17|16456.36
20:24:18|16456.07
20:24:18|16456.07
20:24:20|16454.26
20:24:21|16455.67
20:24:22|16458.28
20:24:23|16457.97
20:24:23|16459.22
20:24:24|16459.72
20:24:26|16458.79
20:24:26|16458.75
20:24:28|16459.45
20:24:29|16459.62
20:24:30|16460.69
20:24:30|16461.21
20:24:31|16461.07
20:24:32|16462.62
20:24:33|16463.14
20:24:35|16463.16
20:24:35|16464.36
20:24:37|16462.56
20:24:38|16464.1
20:24:38|16463.75
20:24:40|16463.29
20:24:40|16465.06
20:24:42|16465.6
20:24:42|16465.69
20:24:43|16467.34
20:24:44|16465.93
20:24:45|16466.8
20:24:46|16466.62
20:24:48|16466.09
20:24:49|16463.57
20:24:49|16464.87
20:24:50|16465.62
20:24:51|16466.57
20:24:54|16467.21
20:24:54|16468.27
20:24:55|16469.
20:24:56|16469.07
20:24:57|16470.23
20:24:58|16470.25
20:24:59|16470.89
20:25:00|16467.86
20:25:01|16466.76
20:25:02|16464.59
20:25:03|16464.42
20:25:05|16468.82
20:25:07|16468.03
20:25:07|16467.84
20:25:08|16468.34
20:25:10|16471.45
20:25:12|16472.81
20:25:12|16475.37
20:25:13|16474.17
20:25:14|16475.62
20:25:15|16474.63
20:25:16|16474.63
20:25:17|16474.3
20:25:18|16474.82
20:25:19|16471.65
20:25:20|16472.01
20:25:21|16471.48
20:25:22|16471.81
20:25:23|16471.6
20:25:24|16471.14
20:25:25|16469.41
20:25:26|16468.04
20:25:27|16469.55
20:25:28|16469.24
20:25:29|16469.62
20:25:30|16469.52
20:25:31|16467.35
20:25:32|16469.39
20:25:33|16467.8
20:25:34|16469.41
20:25:35|16469.1
20:25:36|16469.43
20:25:37|16469.03
20:25:38|16469.78
20:25:39|16470.19
20:25:40|16469.06
20:25:41|16468.01
20:25:42|16470.48
20:25:43|16470.
20:25:44|16469.09
20:25:45|16468.38
20:25:46|16466.58
20:25:47|16467.61
20:25:48|16466.71
20:25:49|16467.26
20:25:50|16467.26
20:25:51|16467.26
20:25:52|16467.51
20:25:53|16469.2
20:25:54|16469.87
20:25:55|16469.99
20:25:56|16469.2
20:25:57|16472.05
20:25:58|16470.95
20:25:59|16470.28
20:26:00|16471.99
20:26:01|16470.57
20:26:02|16472.85
20:26:03|16471.95
20:26:05|16471.68
20:26:07|16471.77
20:26:07|16471.14
20:26:08|16471.79
20:26:09|16471.24
20:26:10|16474.53
20:26:11|16477.28
20:26:13|16475.8
20:26:13|16476.87
20:26:14|16475.19
20:26:16|16476.06
20:26:17|16476.16
20:26:18|16478.64
20:26:19|16477.23
20:26:20|16476.04
20:26:21|16477.28
20:26:22|16476.82
20:26:23|16477.59
20:26:24|16477.88
20:26:25|16476.64
20:26:26|16478.2
20:26:27|16476.79
20:26:28|16476.44
20:26:29|16476.71
20:26:30|16474.87
20:26:31|16474.14
20:26:32|16475.57
20:26:33|16475.09
20:26:34|16474.66
20:26:35|16475.13
20:26:37|16475.48
20:26:38|16477.23
20:26:39|16476.68
20:26:40|16477.55
20:26:40|16477.78
20:26:42|16478.01
20:26:43|16477.87
20:26:44|16477.01
20:26:45|16477.4
20:26:46|16477.94
20:26:47|16476.92
20:26:48|16477.78
20:26:49|16479.88
20:26:50|16478.34
20:26:51|16477.58
20:26:52|16477.76
20:26:53|16477.85
20:26:54|16477.54
20:26:55|16476.57
20:26:56|16476.73
20:26:57|16476.93
20:26:58|16477.72
20:26:59|16480.28
20:27:00|16481.27
20:27:01|16482.25
20:27:02|16477.66
20:27:04|16478.43
20:27:05|16478.28
20:27:06|16478.28
20:27:08|16479.29
20:27:09|16479.29
20:27:09|16479.53
20:27:11|16480.46
20:27:11|16480.44
20:27:12|16480.68
20:27:14|16478.26
20:27:15|16475.91
20:27:16|16476.21
20:27:17|16475.44
20:27:18|16474.92
20:27:19|16476.12
20:27:20|16475.91
20:27:21|16472.26
20:27:22|16473.1
20:27:23|16472.55
20:27:25|16469.65
20:27:26|16469.95
20:27:27|16470.81
20:27:28|16470.81
20:27:29|16471.71
20:27:29|16470.84
20:27:32|16468.6
20:27:32|16468.6
20:27:33|16469.58
20:27:34|16471.69
20:27:35|16470.78
20:27:36|16472.58
20:27:37|16471.42
20:27:38|16472.3
20:27:39|16472.02
20:27:40|16473.22
20:27:41|16473.88
20:27:42|16474.44
20:27:43|16474.41
20:27:44|16478.
20:27:45|16475.99
20:27:46|16476.81
20:27:47|16478.05
20:27:48|16475.82
20:27:49|16477.24
20:27:50|16476.06
20:27:51|16477.82
20:27:52|16476.19
20:27:53|16476.7
20:27:54|16476.35
20:27:55|16477.83
20:27:56|16479.48
20:27:57|16478.67
20:27:58|16478.52
20:28:00|16479.6
20:28:00|16479.6
20:28:02|16478.61
20:28:02|16480.72
20:28:04|16480.47
20:28:06|16479.6
20:28:06|16477.9
20:28:07|16479.36
20:28:08|16480.07
20:28:09|16479.46
20:28:10|16478.32
20:28:12|16478.4
20:28:13|16479.36
20:28:15|16479.03
20:28:15|16479.92
20:28:17|16481.31
20:28:17|16481.25
20:28:19|16481.68
20:28:20|16480.99
20:28:20|16480.54
20:28:21|16480.16
20:28:22|16482.11
20:28:24|16483.14
20:28:25|16482.58
20:28:26|16482.71
20:28:26|16485.
20:28:27|16483.25
20:28:30|16482.75
20:28:30|16483.46
20:28:31|16484.12
20:28:32|16485.24
20:28:33|16486.55
20:28:34|16485.05
20:28:35|16486.82
20:28:36|16486.16
20:28:37|16484.69
20:28:38|16484.71
20:28:39|16484.07
20:28:40|16483.32
20:28:41|16483.55
20:28:42|16484.07
20:28:43|16484.9
20:28:44|16484.9
20:28:45|16484.62
20:28:46|16482.99
20:28:47|16485.29
20:28:48|16484.91
20:28:49|16484.37
20:28:50|16483.61
20:28:51|16483.85
20:28:52|16483.55
20:28:53|16483.54
20:28:54|16483.54
20:28:55|16483.43
20:28:56|16483.43
20:28:57|16483.43
20:28:59|16483.63
20:28:59|16484.2
20:29:00|16485.87
20:29:02|16484.93
20:29:03|16485.66
20:29:04|16483.02
20:29:06|16484.63
20:29:07|16484.69
20:29:08|16486.81
20:29:10|16486.13
20:29:11|16483.4
20:29:12|16484.46
20:29:13|16483.1
20:29:14|16484.17
20:29:15|16481.34
20:29:16|16481.28
20:29:17|16482.06
20:29:18|16477.68
20:29:19|16479.15
20:29:20|16478.81
20:29:21|16479.48
20:29:22|16479.44
20:29:23|16479.48
20:29:24|16480.25
20:29:25|16480.25
20:29:26|16477.34
20:29:28|16478.05
20:29:28|16477.95
20:29:30|16477.72
20:29:31|16478.26
20:29:31|16478.31
20:29:33|16478.37
20:29:35|16477.95
20:29:35|16477.95
20:29:36|16478.01
20:29:37|16478.43
20:29:38|16478.43
20:29:39|16478.62
20:29:40|16478.8
20:29:41|16476.73
20:29:42|16476.37
20:29:43|16478.39
20:29:44|16477.88
20:29:45|16478.13
20:29:46|16478.83
20:29:47|16477.29
20:29:49|16478.03
20:29:49|16478.36
20:29:50|16478.05
20:29:52|16478.05
20:29:53|16478.04
20:29:53|16479.24
20:29:55|16477.7
20:29:55|16478.2
20:29:57|16478.87
20:29:58|16478.87
20:30:00|16478.97
20:30:00|16479.94
20:30:01|16479.36
20:30:02|16479.45
20:30:03|16479.25
20:30:05|16482.88
20:30:06|16482.46
20:30:07|16483.59
20:30:08|16480.61
20:30:10|16481.8
20:30:11|16480.07
20:30:11|16480.07
20:30:13|16480.27
20:30:15|16478.92
20:30:16|16479.82
20:30:17|16479.83
20:30:18|16480.3
20:30:20|16481.62
20:30:21|16481.74
20:30:21|16482.34
20:30:22|16483.61
20:30:23|16483.62
20:30:24|16483.14
20:30:25|16482.53
20:30:26|16483.21
20:30:27|16483.85
20:30:29|16484.42
20:30:30|16484.63
20:30:31|16484.09
20:30:32|16480.53
20:30:33|16480.85
20:30:34|16481.06
20:30:35|16481.48
20:30:37|16479.85
20:30:37|16479.
20:30:38|16479.97
20:30:40|16478.97
20:30:41|16478.09
20:30:41|16477.
20:30:43|16477.15
20:30:43|16477.58
20:30:44|16479.89
20:30:45|16479.21
20:30:46|16480.73
20:30:48|16481.66
20:30:49|16480.64
20:30:50|16480.64
20:30:51|16481.9
20:30:52|16481.51
20:30:53|16481.09
20:30:54|16481.95
20:30:55|16480.28
20:30:56|16481.91
20:30:57|16482.2
20:30:58|16482.38
20:30:59|16481.49
20:31:00|16484.24
20:31:01|16483.52
20:31:03|16485.95
20:31:04|16485.91
20:31:05|16487.42
20:31:06|16487.35
20:31:07|16487.58
20:31:08|16485.91
20:31:09|16486.23
20:31:10|16487.2
20:31:11|16487.39
20:31:12|16487.27
20:31:13|16486.77
20:31:14|16487.09
20:31:15|16487.9
20:31:16|16498.24
20:31:17|16496.23
20:31:18|16497.71
20:31:19|16497.49
20:31:20|16498.14
20:31:22|16495.24
20:31:22|16496.31
20:31:24|16498.29
20:31:25|16497.49
20:31:26|16497.87
20:31:27|16495.97
20:31:28|16492.3
20:31:29|16492.91
20:31:30|16491.85
20:31:31|16492.8
20:31:33|16494.32
20:31:34|16494.59
20:31:35|16494.17
20:31:35|16494.72
20:31:37|16489.69
20:31:37|16488.56
20:31:38|16488.76
20:31:40|16488.19
20:31:40|16487.11
20:31:42|16489.03
20:31:42|16487.43
20:31:43|16487.07
20:31:44|16488.01
20:31:45|16487.59
20:31:46|16487.67
20:31:47|16487.3
20:31:48|16487.11
20:31:49|16488.3
20:31:50|16489.08
20:31:51|16488.9
20:31:52|16489.59
20:31:53|16489.18
20:31:55|16491.42
20:31:56|16488.85
20:31:56|16490.03
20:31:57|16489.81
20:31:58|16488.41
20:32:00|16490.
20:32:01|16488.52
20:32:02|16489.75
20:32:03|16488.3
20:32:05|16488.78
20:32:06|16488.45
20:32:07|16488.45
20:32:08|16489.25
20:32:09|16488.9
20:32:10|16487.84
20:32:11|16487.2
20:32:12|16484.69
20:32:13|16482.12
20:32:14|16483.04
20:32:15|16487.44
20:32:16|16489.91
20:32:17|16488.29
20:32:18|16489.15
20:32:19|16490.96
20:32:20|16490.48
20:32:21|16489.44
20:32:23|16490.16
20:32:23|16489.41
20:32:24|16489.8
20:32:25|16491.11
20:32:26|16491.12
20:32:27|16489.91
20:32:28|16489.21
20:32:29|16489.36
20:32:30|16488.32
20:32:31|16487.62
20:32:32|16488.53
20:32:33|16489.55
20:32:34|16490.16
20:32:35|16491.44
20:32:36|16491.43
20:32:37|16490.91
20:32:38|16489.62
20:32:39|16491.
20:32:41|16489.8
20:32:41|16489.43
20:32:43|16489.76
20:32:45|16488.3
20:32:45|16488.16
20:32:47|16488.15
20:32:48|16490.41
20:32:48|16490.41
20:32:50|16489.91
20:32:51|16489.38
20:32:53|16490.77
20:32:53|16491.2
20:32:54|16490.31
20:32:55|16490.
20:32:56|16489.56
20:32:57|16489.7
20:32:58|16490.51
20:33:00|16489.24
20:33:01|16489.76
20:33:01|16490.96
20:33:03|16497.34
20:33:03|16495.91
20:33:05|16496.79
20:33:05|16497.53
20:33:07|16497.3
20:33:08|16494.55
20:33:10|16495.47
20:33:11|16495.76
20:33:13|16496.67
20:33:13|16496.77
20:33:14|16499.2
20:33:15|16501.2
20:33:17|16497.87
20:33:17|16500.65
20:33:19|16500.15
20:33:20|16500.3
20:33:21|16500.5
20:33:22|16501.76
20:33:23|16503.83
20:33:23|16502.43
20:33:25|16502.14
20:33:26|16501.47
20:33:27|16501.54
20:33:27|16502.87
20:33:29|16502.49
20:33:30|16502.93
20:33:31|16502.56
20:33:33|16504.19
20:33:33|16501.46
20:33:34|16503.68
20:33:35|16501.85
20:33:36|16501.47
20:33:37|16502.42
20:33:38|16504.71
20:33:39|16502.36
20:33:40|16502.48
20:33:41|16501.88
20:33:42|16499.71
20:33:43|16498.96
20:33:44|16497.89
20:33:45|16499.34
20:33:47|16498.84
20:33:48|16500.59
20:33:49|16502.04
20:33:50|16502.05
20:33:51|16501.2
20:33:52|16499.93
20:33:53|16501.2
20:33:53|16500.32
20:33:55|16502.92
20:33:55|16503.11
20:33:57|16504.97
20:33:57|16505.6
20:33:59|16504.19
20:34:00|16505.03
20:34:01|16505.45
20:34:01|16507.02
20:34:03|16505.95
20:34:05|16506.86
20:34:06|16507.9
20:34:07|16506.34
20:34:08|16507.29
20:34:10|16511.19
20:34:11|16511.85
20:34:11|16517.08
20:34:12|16516.95
20:34:14|16513.03
20:34:15|16511.83
20:34:15|16513.65
20:34:18|16514.34
20:34:18|16516.62
20:34:19|16519.45
20:34:20|16519.55
20:34:21|16517.64
20:34:22|16516.42
20:34:23|16517.59
20:34:24|16517.11
20:34:25|16519.91
20:34:26|16515.51
20:34:27|16516.35
20:34:28|16514.52
20:34:29|16514.51
20:34:30|16512.86
20:34:31|16512.
20:34:32|16511.95
20:34:33|16509.63
20:34:34|16512.59
20:34:35|16511.91
20:34:36|16511.88
20:34:37|16510.93
20:34:38|16514.14
20:34:39|16512.27
20:34:40|16513.81
20:34:41|16512.83
20:34:43|16512.19
20:34:43|16513.79
20:34:45|16512.53
20:34:45|16511.7
20:34:46|16512.67
20:34:48|16512.66
20:34:48|16514.2
20:34:50|16517.38
20:34:50|16513.78
20:34:51|16513.58
20:34:52|16511.99
20:34:54|16511.37
20:34:54|16513.16
20:34:55|16513.03
20:34:56|16511.67
20:34:58|16510.68
20:34:58|16511.96
20:34:59|16510.43
20:35:02|16509.53
20:35:02|16510.88
20:35:03|16511.37
20:35:04|16515.13
20:35:05|16513.5
20:35:06|16514.44
20:35:07|16513.68
20:35:08|16513.51
20:35:10|16513.23
20:35:11|16513.64
20:35:12|16514.17
20:35:13|16513.98
20:35:14|16513.16
20:35:15|16513.16
20:35:16|16510.72
20:35:17|16511.48
20:35:18|16510.14
20:35:19|16510.14
20:35:20|16511.08
20:35:21|16512.43
20:35:23|16511.86
20:35:24|16511.82
20:35:25|16511.24
20:35:26|16511.97
20:35:27|16510.34
20:35:28|16513.5
20:35:29|16510.01
20:35:30|16509.72
20:35:32|16508.76
20:35:32|16508.76
20:35:33|16508.23
20:35:34|16509.52
20:35:36|16509.45
20:35:37|16507.9
20:35:38|16509.82
20:35:39|16509.
20:35:40|16508.64
20:35:41|16506.87
20:35:42|16507.66
20:35:43|16507.39
20:35:45|16507.54
20:35:45|16508.59
20:35:46|16506.17
20:35:48|16506.48
20:35:48|16505.95
20:35:49|16505.95
20:35:50|16506.89
20:35:52|16505.95
20:35:53|16505.49
20:35:53|16505.21
20:35:54|16505.41
20:35:55|16502.97
20:35:57|16503.63
20:35:58|16503.2
20:35:59|16502.49
20:36:00|16501.2
20:36:01|16501.41
20:36:02|16498.97
20:36:04|16499.94
20:36:05|16499.87
20:36:06|16499.18
20:36:07|16497.
20:36:08|16497.99
20:36:09|16496.19
20:36:10|16496.59
20:36:11|16497.31
20:36:12|16500.76
20:36:14|16498.01
20:36:14|16498.01
20:36:16|16498.11
20:36:17|16499.34
20:36:18|16498.94
20:36:19|16498.82
20:36:20|16497.56
20:36:21|16500.66
20:36:22|16499.29
20:36:23|16500.13
20:36:24|16500.57
20:36:25|16500.26
20:36:26|16499.29
20:36:27|16498.83
20:36:28|16497.04
20:36:29|16498.8
20:36:30|16499.23
20:36:31|16499.02
20:36:32|16498.18
20:36:33|16497.61
20:36:34|16497.55
20:36:35|16497.55
20:36:36|16497.65
20:36:37|16498.41
20:36:38|16501.23
20:36:39|16500.33
20:36:40|16499.52
20:36:41|16502.55
20:36:42|16501.86
20:36:43|16500.73
20:36:44|16499.94
20:36:45|16498.28
20:36:46|16499.04
20:36:47|16501.07
20:36:48|16502.01
20:36:49|16504.05
20:36:50|16503.9
20:36:51|16503.38
20:36:52|16506.56
20:36:53|16505.06
20:36:54|16506.53
20:36:55|16507.68
20:36:56|16505.96
20:36:57|16505.09
20:36:58|16506.69
20:36:59|16506.11
20:37:00|16506.83
20:37:02|16505.93
20:37:03|16506.39
20:37:04|16506.4
20:37:06|16505.22
20:37:07|16505.2
20:37:08|16506.2
20:37:09|16505.32
20:37:10|16504.35
20:37:11|16505.36
20:37:12|16504.82
20:37:13|16505.71
20:37:15|16505.19
20:37:16|16503.48
20:37:18|16504.3
20:37:19|16504.3
20:37:20|16504.57
20:37:21|16504.85
20:37:22|16504.82
20:37:22|16504.72
20:37:23|16504.58
20:37:24|16503.84
20:37:26|16503.22
20:37:27|16504.82
20:37:28|16503.64
20:37:29|16505.7
20:37:29|16507.97
20:37:30|16507.52
20:37:32|16507.69
20:37:33|16508.67
20:37:33|16508.79
20:37:34|16507.34
20:37:36|16508.79
20:37:36|16507.77
20:37:37|16509.56
20:37:38|16508.39
20:37:39|16508.68
20:37:41|16507.23
20:37:41|16509.31
20:37:43|16508.48
20:37:43|16509.25
20:37:45|16509.86
20:37:45|16508.37
20:37:46|16508.17
20:37:48|16509.7
20:37:49|16509.53
20:37:49|16512.
20:37:51|16512.27
20:37:52|16511.12
20:37:52|16511.89
20:37:53|16512.47
20:37:54|16514.72
20:37:55|16516.51
20:37:56|16516.19
20:37:57|16516.94
20:37:58|16511.71
20:38:00|16513.45
20:38:00|16512.55
20:38:01|16511.38
20:38:02|16512.39
20:38:04|16512.55
20:38:06|16513.3
20:38:07|16511.65
20:38:08|16509.81
20:38:08|16511.88
20:38:11|16512.81
20:38:11|16512.73
20:38:12|16511.46
20:38:14|16509.81
20:38:15|16511.3
20:38:16|16511.13
20:38:18|16509.92
20:38:18|16508.08
20:38:19|16507.44
20:38:20|16509.16
20:38:22|16510.48
20:38:22|16510.41
20:38:24|16510.89
20:38:26|16511.32
20:38:26|16510.46
20:38:28|16510.1
20:38:29|16512.2
20:38:30|16512.85
20:38:31|16512.13
20:38:32|16514.14
20:38:33|16514.83
20:38:34|16512.7
20:38:35|16514.
20:38:36|16513.77
20:38:37|16515.42
20:38:39|16513.77
20:38:39|16513.16
20:38:40|16511.76
20:38:42|16510.85
20:38:43|16511.09
20:38:44|16510.48
20:38:45|16510.08
20:38:46|16512.62
20:38:47|16512.25
20:38:48|16512.44
20:38:49|16510.88
20:38:50|16510.88
20:38:52|16511.52
20:38:52|16511.
20:38:53|16511.3
20:38:54|16514.34
20:38:55|16514.7
20:38:56|16514.85
20:38:57|16515.62
20:38:59|16516.11
20:38:59|16516.24
20:39:00|16515.74
20:39:01|16516.84
20:39:02|16516.67
20:39:03|16516.8
20:39:04|16517.65
20:39:06|16518.66
20:39:08|16519.61
20:39:08|16518.47
20:39:09|16519.5
20:39:10|16518.28
20:39:11|16518.97
20:39:12|16519.
20:39:13|16521.29
20:39:14|16522.52
20:39:15|16524.99
20:39:16|16527.66
20:39:17|16525.67
20:39:18|16528.79
20:39:20|16527.21
20:39:21|16527.71
20:39:22|16524.11
20:39:23|16523.02
20:39:25|16523.36
20:39:26|16522.41
20:39:27|16519.79
20:39:29|16523.63
20:39:29|16521.73
20:39:30|16520.79
20:39:31|16521.12
20:39:32|16522.29
20:39:33|16521.15
20:39:34|16523.21
20:39:35|16523.25
20:39:37|16522.67
20:39:37|16523.62
20:39:39|16523.28
20:39:39|16522.91
20:39:40|16526.45
20:39:41|16524.41
20:39:43|16523.92
20:39:44|16527.44
20:39:44|16525.48
20:39:45|16523.89
20:39:47|16523.98
20:39:47|16523.29
20:39:49|16528.36
20:39:51|16529.13
20:39:51|16528.16
20:39:52|16526.54
20:39:53|16526.3
20:39:54|16525.33
20:39:55|16525.82
20:39:56|16526.35
20:39:57|16527.76
20:39:58|16527.44
20:40:00|16527.14
20:40:01|16528.31
20:40:02|16528.36
20:40:03|16528.54
20:40:04|16528.31
20:40:04|16526.72
20:40:05|16527.59
20:40:06|16527.74
20:40:07|16527.96
20:40:09|16528.97
20:40:11|16529.77
20:40:12|16528.7
20:40:13|16528.81
20:40:13|16529.27
20:40:14|16529.76
20:40:17|16529.94
20:40:17|16528.81
20:40:18|16527.94
20:40:19|16529.12
20:40:20|16530.84
20:40:21|16535.26
20:40:23|16532.69
20:40:23|16533.7
20:40:24|16534.34
20:40:26|16533.16
20:40:27|16534.28
20:40:27|16529.23
20:40:28|16529.49
20:40:30|16528.76
20:40:31|16526.38
20:40:31|16527.83
20:40:33|16536.22
20:40:34|16535.75
20:40:35|16533.6
20:40:36|16535.34
20:40:37|16535.39
20:40:38|16534.71
20:40:40|16533.95
20:40:40|16534.35
20:40:41|16534.72
20:40:42|16535.58
20:40:43|16535.92
20:40:44|16534.83
20:40:45|16534.82
20:40:47|16533.78
20:40:48|16534.22
20:40:48|16530.24
20:40:50|16529.59
20:40:51|16528.88
20:40:51|16527.42
20:40:53|16525.47
20:40:53|16523.75
20:40:54|16523.35
20:40:55|16522.02
20:40:56|16518.53
20:40:58|16520.3
20:40:59|16521.
20:40:59|16522.73
20:41:00|16522.55
20:41:01|16524.18
20:41:02|16523.24
20:41:04|16524.08
20:41:04|16523.77
20:41:05|16520.42
20:41:07|16518.31
20:41:08|16518.34
20:41:09|16518.01
20:41:10|16517.45
20:41:12|16519.21
20:41:13|16518.45
20:41:14|16517.02
20:41:15|16514.69
20:41:15|16515.6
20:41:17|16519.21
20:41:19|16520.17
20:41:19|16519.18
20:41:20|16522.
20:41:21|16524.8
20:41:22|16522.69
20:41:23|16523.37
20:41:24|16522.91
20:41:25|16524.58
20:41:27|16524.27
20:41:29|16524.24
20:41:29|16524.6
20:41:30|16526.59
20:41:31|16529.26
20:41:33|16528.13
20:41:34|16527.44
20:41:36|16525.14
20:41:36|16525.66
20:41:37|16529.42
20:41:38|16528.01
20:41:39|16527.35
20:41:40|16529.27
20:41:41|16529.29
20:41:42|16528.57
20:41:43|16527.49
20:41:44|16529.6
20:41:45|16532.37
20:41:47|16532.67
20:41:47|16532.31
20:41:49|16531.09
20:41:50|16531.38
20:41:51|16530.39
20:41:51|16530.33
20:41:52|16530.92
20:41:53|16532.35
20:41:54|16533.
20:41:55|16532.32
20:41:56|16534.57
20:41:58|16535.14
20:41:58|16536.19
20:42:00|16535.66
20:42:02|16530.45
20:42:02|16531.71
20:42:03|16532.71
20:42:04|16533.21
20:42:06|16531.23
20:42:06|16530.88
20:42:08|16530.29
20:42:10|16531.46
20:42:10|16532.41
20:42:11|16532.29
20:42:12|16532.
20:42:13|16531.5
20:42:14|16531.32
20:42:15|16531.54
20:42:16|16530.53
20:42:17|16531.49
20:42:18|16530.04
20:42:19|16529.91
20:42:20|16529.91
20:42:21|16531.54
20:42:22|16530.26
20:42:23|16530.87
20:42:24|16531.21
20:42:25|16529.91
20:42:26|16528.24
20:42:27|16530.16
20:42:28|16531.46
20:42:29|16531.44
20:42:30|16529.58
20:42:31|16529.58
20:42:32|16528.39
20:42:33|16529.54
20:42:34|16529.2
20:42:35|16528.
20:42:36|16528.44
20:42:37|16530.4
20:42:38|16530.42
20:42:39|16530.21
20:42:40|16530.42
20:42:41|16527.19
20:42:42|16527.35
20:42:43|16526.73
20:42:44|16525.77
20:42:45|16523.54
20:42:46|16522.62
20:42:47|16525.58
20:42:48|16524.24
20:42:49|16525.92
20:42:50|16525.92
20:42:51|16525.77
20:42:52|16526.54
20:42:53|16526.3
20:42:54|16525.77
20:42:55|16525.36
20:42:57|16525.49
20:42:57|16525.62
20:42:58|16526.46
20:43:00|16525.4
20:43:01|16527.48
20:43:02|16528.
20:43:03|16527.97
20:43:04|16526.8
20:43:05|16526.8
20:43:06|16526.76
20:43:07|16526.75
20:43:08|16527.24
20:43:09|16527.68
20:43:10|16526.47
20:43:11|16524.12
20:43:12|16524.3
20:43:13|16520.9
20:43:14|16522.14
20:43:15|16521.97
20:43:16|16521.99
20:43:17|16525.98
20:43:18|16524.82
20:43:19|16527.23
20:43:20|16527.04
20:43:21|16526.43
20:43:22|16527.65
20:43:23|16523.96
20:43:25|16526.12
20:43:26|16526.12
20:43:28|16526.12
20:43:29|16526.91
20:43:29|16525.82
20:43:30|16525.57
20:43:32|16526.3
20:43:32|16526.
20:43:34|16525.61
20:43:34|16525.29
20:43:36|16524.52
20:43:36|16525.75
20:43:38|16525.93
20:43:38|16526.
20:43:39|16526.37
20:43:40|16526.29
20:43:41|16526.
20:43:42|16526.01
20:43:43|16525.01
20:43:44|16526.84
20:43:46|16526.92
20:43:46|16527.69
20:43:48|16528.18
20:43:49|16530.95
20:43:50|16531.08
20:43:51|16530.35
20:43:52|16530.
20:43:53|16530.63
20:43:54|16531.62
20:43:55|16530.36
20:43:56|16530.72
20:43:57|16530.72
20:43:58|16529.3
20:43:59|16530.34
20:44:00|16529.99
20:44:01|16530.88
20:44:02|16530.39
20:44:03|16530.93
20:44:05|16531.54
20:44:05|16532.55
20:44:07|16531.38
20:44:08|16531.38
20:44:09|16531.36
20:44:10|16533.1
20:44:11|16536.74
20:44:12|16537.67
20:44:14|16538.13
20:44:14|16536.9
20:44:16|16536.7
20:44:17|16536.73
20:44:19|16537.32
20:44:19|16551.28
20:44:21|16550.82
20:44:22|16554.28
20:44:23|16551.35
20:44:24|16557.58
20:44:25|16561.34
20:44:26|16556.51
20:44:27|16553.24
20:44:28|16550.97
20:44:29|16553.74
20:44:30|16554.78
20:44:31|16553.64
20:44:32|16550.13
20:44:33|16547.95
20:44:35|16547.41
20:44:35|16544.01
20:44:36|16549.74
20:44:37|16548.61
20:44:39|16547.12
20:44:39|16547.91
20:44:40|16551.02
20:44:41|16548.17
20:44:42|16549.61
20:44:44|16548.56
20:44:44|16550.73
20:44:45|16548.04
20:44:46|16548.36
20:44:47|16548.88
20:44:49|16546.95
20:44:49|16553.3
20:44:50|16551.03
20:44:51|16552.67
20:44:52|16555.
20:44:53|16551.06
20:44:54|16549.64
20:44:55|16547.35
20:44:56|16546.2
20:44:57|16545.51
20:44:58|16544.79
20:44:59|16541.87
20:45:00|16542.21
20:45:01|16542.53
20:45:02|16544.28
20:45:03|16541.99
20:45:05|16541.03
20:45:07|16539.11
20:45:07|16540.65
20:45:08|16539.99
20:45:09|16538.23
20:45:10|16537.43
20:45:12|16538.23
20:45:13|16537.84
20:45:15|16536.63
20:45:15|16539.25
20:45:17|16535.51
20:45:17|16536.19
20:45:19|16534.95
20:45:21|16531.78
20:45:22|16531.79
20:45:23|16531.42
20:45:24|16532.53
20:45:25|16531.96
20:45:26|16531.1
20:45:27|16532.15
20:45:28|16532.29
20:45:28|16532.38
20:45:29|16532.19
20:45:32|16533.78
20:45:32|16533.97
20:45:33|16533.18
20:45:34|16533.32
20:45:35|16533.24
20:45:36|16533.2
20:45:38|16533.19
20:45:39|16532.92
20:45:39|16530.42
20:45:41|16532.07
20:45:42|16533.54
20:45:42|16533.
20:45:44|16533.52
20:45:45|16532.56
20:45:45|16533.21
20:45:47|16535.44
20:45:47|16535.76
20:45:49|16538.08
20:45:49|16538.34
20:45:50|16537.5
20:45:51|16537.37
20:45:52|16537.37
20:45:54|16538.44
20:45:55|16537.96
20:45:55|16538.08
20:45:57|16538.62
20:45:57|16539.16
20:45:59|16540.7
20:46:00|16544.34
20:46:00|16544.12
20:46:02|16544.44
20:46:02|16544.35
20:46:03|16540.96
20:46:04|16540.95
20:46:06|16540.94
20:46:07|16539.33
20:46:07|16537.58
20:46:09|16539.89
20:46:09|16538.17
20:46:10|16539.75
20:46:12|16536.57
20:46:14|16536.11
20:46:14|16537.06
20:46:16|16537.36
20:46:17|16535.74
20:46:18|16536.66
20:46:18|16536.32
20:46:19|16534.73
20:46:20|16534.67
20:46:23|16532.52
20:46:24|16532.16
20:46:25|16530.81
20:46:26|16531.81
20:46:26|16531.16
20:46:27|16531.26
20:46:28|16530.86
20:46:30|16532.03
20:46:30|16532.33
20:46:32|16531.31
20:46:33|16533.
20:46:34|16531.73
20:46:35|16533.35
20:46:36|16534.91
20:46:37|16534.39
20:46:38|16534.7
20:46:39|16533.73
20:46:40|16534.74
20:46:41|16534.23
20:46:42|16535.21
20:46:43|16536.54
20:46:44|16536.71
20:46:45|16534.44
20:46:46|16535.14
20:46:47|16534.72
20:46:48|16536.7
20:46:50|16534.34
20:46:51|16535.69
20:46:52|16535.6
20:46:53|16537.8
20:46:54|16534.73
20:46:55|16533.72
20:46:56|16533.75
20:46:57|16534.49
20:46:57|16531.31
20:46:58|16533.28
20:47:00|16531.57
20:47:01|16530.41
20:47:02|16531.62
20:47:02|16530.83
20:47:03|16530.91
20:47:05|16531.61
20:47:07|16527.85
20:47:08|16525.85
20:47:09|16524.29
20:47:10|16525.51
20:47:11|16525.46
20:47:12|16525.58
20:47:13|16522.2
20:47:14|16522.31
20:47:15|16518.82
20:47:16|16518.88
20:47:17|16520.61
20:47:18|16524.31
20:47:19|16523.08
20:47:21|16522.35
20:47:21|16521.72
20:47:23|16520.93
20:47:24|16519.69
20:47:25|16518.38
20:47:26|16520.69
20:47:28|16521.15
20:47:29|16519.29
20:47:31|16518.17
20:47:31|16520.93
20:47:33|16522.6
20:47:33|16522.66
20:47:35|16524.58
20:47:36|16523.98
20:47:37|16523.81
20:47:37|16523.18
20:47:39|16526.01
20:47:40|16523.82
20:47:40|16524.9
20:47:43|16525.11
20:47:43|16527.27
20:47:44|16525.87
20:47:45|16525.63
20:47:46|16525.36
20:47:47|16525.32
20:47:48|16525.53
20:47:49|16524.29
20:47:50|16524.59
20:47:51|16524.61
20:47:52|16524.59
20:47:53|16524.74
20:47:54|16525.23
20:47:55|16525.23
20:47:56|16523.14
20:47:57|16523.57
20:47:58|16522.76
20:47:59|16522.76
20:48:00|16522.29
20:48:01|16523.16
20:48:02|16523.11
20:48:03|16523.27
20:48:04|16525.17
20:48:05|16527.29
20:48:07|16529.68
20:48:08|16531.
20:48:09|16531.
20:48:09|16531.86
20:48:10|16532.22
20:48:12|16529.79
20:48:13|16528.98
20:48:14|16529.08
20:48:15|16529.87
20:48:16|16529.06
20:48:18|16525.
20:48:19|16526.17
20:48:20|16523.64
20:48:21|16524.74
20:48:22|16525.6
20:48:23|16526.78
20:48:24|16525.82
20:48:25|16525.66
20:48:26|16522.
20:48:27|16522.41
20:48:28|16523.63
20:48:30|16523.89
20:48:31|16523.12
20:48:32|16525.
20:48:33|16526.21
20:48:34|16526.35
20:48:35|16526.84
20:48:35|16525.71
20:48:37|16527.18
20:48:38|16528.65
20:48:39|16529.42
20:48:40|16529.39
20:48:40|16526.27
20:48:42|16526.47
20:48:43|16526.57
20:48:43|16525.92
20:48:45|16526.93
20:48:46|16527.85
20:48:47|16536.2
20:48:48|16535.24
20:48:48|16533.94
20:48:49|16532.44
20:48:50|16531.42
20:48:51|16532.89
20:48:53|16533.39
20:48:53|16534.18
20:48:54|16533.77
20:48:56|16534.94
20:48:57|16535.32
20:48:58|16537.15
20:48:59|16537.12
20:49:00|16537.
20:49:01|16536.55
20:49:02|16538.25
20:49:03|16538.2
20:49:04|16538.97
20:49:05|16541.88
20:49:06|16544.3
20:49:07|16540.42
20:49:08|16541.67
20:49:09|16541.
20:49:10|16541.83
20:49:12|16538.61
20:49:13|16538.2
20:49:13|16535.01
20:49:15|16535.65
20:49:16|16533.93
20:49:17|16537.25
20:49:18|16532.72
20:49:19|16532.82
20:49:21|16531.38
20:49:21|16531.2
20:49:23|16531.14
20:49:24|16530.52
20:49:25|16532.12
20:49:26|16531.38
20:49:27|16533.77
20:49:28|16533.85
20:49:29|16531.37
20:49:30|16533.99
20:49:31|16533.14
20:49:32|16534.41
20:49:33|16534.41
20:49:34|16531.03
20:49:36|16531.3
20:49:37|16531.55
20:49:38|16530.46
20:49:38|16530.91
20:49:39|16530.42
20:49:40|16531.59
20:49:41|16530.87
20:49:42|16532.25
20:49:43|16529.86
20:49:44|16529.39
20:49:45|16529.57
20:49:46|16529.75
20:49:47|16530.01
20:49:48|16529.51
20:49:50|16529.63
20:49:51|16529.51
20:49:52|16531.84
20:49:53|16532.92
20:49:54|16531.75
20:49:55|16531.75
20:49:57|16531.94
20:49:57|16532.23
20:49:59|16531.96
20:49:59|16531.32
20:50:00|16534.57
20:50:01|16535.28
20:50:02|16538.27
20:50:04|16536.23
20:50:04|16536.79
20:50:06|16535.2
20:50:08|16535.54
20:50:08|16534.8
20:50:09|16534.57
20:50:10|16536.69
20:50:11|16536.52
20:50:12|16536.08
20:50:13|16536.44
20:50:14|16536.48
20:50:16|16535.7
20:50:17|16535.82
20:50:18|16538.72
20:50:20|16535.8
20:50:21|16535.23
20:50:23|16536.78
20:50:23|16536.96
20:50:24|16537.48
20:50:25|16538.
20:50:27|16538.54
20:50:27|16538.86
20:50:29|16533.66
20:50:30|16534.78
20:50:30|16534.33
20:50:31|16533.14
20:50:33|16535.04
20:50:33|16533.88
20:50:34|16534.98
20:50:35|16534.79
20:50:37|16534.12
20:50:39|16536.39
20:50:39|16532.91
20:50:40|16532.2
20:50:42|16530.94
20:50:42|16529.95
20:50:44|16528.96
20:50:45|16530.15
20:50:46|16527.97
20:50:47|16526.71
20:50:48|16526.84
20:50:49|16527.09
20:50:50|16525.89
20:50:51|16527.01
20:50:51|16526.61
20:50:52|16526.69
20:50:54|16526.69
20:50:55|16528.83
20:50:55|16527.25
20:50:57|16527.57
20:50:58|16526.92
20:50:59|16527.24
20:50:59|16529.59
20:51:00|16527.76
20:51:02|16529.7
20:51:03|16528.34
20:51:03|16527.34
20:51:04|16526.68
20:51:07|16528.72
20:51:07|16529.06
20:51:08|16527.92
20:51:09|16528.47
20:51:10|16527.81
20:51:11|16528.01
20:51:12|16527.64
20:51:13|16528.34
20:51:14|16527.59
20:51:15|16528.74
20:51:16|16528.04
20:51:18|16528.
20:51:19|16528.17
20:51:20|16527.96
20:51:21|16528.13
20:51:22|16528.25
20:51:22|16528.25
20:51:24|16528.68
20:51:25|16528.26
20:51:26|16527.54
20:51:27|16525.98
20:51:28|16524.82
20:51:30|16522.84
20:51:31|16523.66
20:51:32|16523.86
20:51:33|16523.55
20:51:34|16522.47
20:51:35|16521.57
20:51:35|16521.25
20:51:36|16521.14
20:51:37|16521.57
20:51:38|16520.76
20:51:40|16521.58
20:51:41|16521.25
20:51:42|16522.27
20:51:42|16520.73
20:51:44|16520.92
20:51:45|16519.76
20:51:45|16525.99
20:51:46|16525.75
20:51:48|16525.22
20:51:48|16526.39
20:51:50|16525.92
20:51:50|16524.12
20:51:52|16525.16
20:51:53|16525.73
20:51:54|16524.11
20:51:55|16527.21
20:51:56|16527.41
20:51:57|16526.55
20:51:58|16525.67
20:52:00|16525.18
20:52:01|16525.32
20:52:01|16525.98
20:52:03|16525.09
20:52:04|16525.36
20:52:05|16524.86
20:52:06|16526.45
20:52:07|16522.94
20:52:08|16522.38
20:52:10|16522.86
20:52:11|16522.41
20:52:11|16521.73
20:52:12|16520.13
20:52:13|16520.35
20:52:15|16520.18
20:52:16|16521.66
20:52:17|16518.82
20:52:18|16519.1
20:52:19|16519.56
20:52:20|16522.72
20:52:21|16522.6
20:52:22|16521.73
20:52:23|16521.57
20:52:24|16521.58
20:52:25|16521.6
20:52:26|16522.29
20:52:27|16522.74
20:52:28|16524.03
20:52:29|16525.09
20:52:30|16525.03
20:52:31|16525.05
20:52:32|16525.51
20:52:33|16525.25
20:52:34|16526.44
20:52:36|16526.42
20:52:36|16524.61
20:52:37|16525.09
20:52:39|16525.71
20:52:39|16525.22
20:52:40|16525.72
20:52:41|16523.39
20:52:42|16523.96
20:52:44|16523.62
20:52:45|16524.18
20:52:46|16525.34
20:52:47|16524.5
20:52:48|16525.22
20:52:49|16525.86
20:52:50|16524.15
20:52:51|16525.22
20:52:52|16524.8
20:52:53|16525.89
20:52:54|16524.87
20:52:55|16525.25
20:52:56|16525.
20:52:57|16525.28
20:52:58|16526.07
20:52:59|16526.07
20:53:00|16525.75
20:53:01|16527.86
20:53:02|16530.06
20:53:03|16529.36
20:53:05|16528.11
20:53:06|16529.01
20:53:06|16528.92
20:53:08|16529.37
20:53:09|16532.92
20:53:10|16531.72
20:53:11|16531.46
20:53:12|16532.68
20:53:13|16532.2
20:53:14|16533.1
20:53:15|16534.
20:53:16|16533.88
20:53:17|16528.98
20:53:18|16532.
20:53:19|16527.45
20:53:21|16530.78
20:53:21|16531.25
20:53:23|16530.74
20:53:24|16532.56
20:53:26|16532.96
20:53:27|16536.11
20:53:28|16536.12
20:53:30|16539.28
20:53:30|16538.29
20:53:32|16539.84
20:53:32|16543.62
20:53:33|16542.5
20:53:34|16544.78
20:53:36|16543.62
20:53:37|16543.62
20:53:38|16543.5
20:53:39|16543.69
20:53:40|16546.09
20:53:41|16547.34
20:53:42|16547.57
20:53:43|16548.9
20:53:44|16549.5
20:53:45|16548.57
20:53:46|16550.03
20:53:47|16548.86
20:53:48|16552.09
20:53:49|16552.83
20:53:50|16552.85
20:53:51|16553.57
20:53:52|16553.2
20:53:53|16551.97
20:53:54|16549.91
20:53:55|16551.11
20:53:56|16550.
20:53:57|16551.76
20:53:58|16552.9
20:53:59|16554.02
20:54:00|16554.84
20:54:01|16556.04
20:54:02|16549.25
20:54:03|16547.35
20:54:05|16548.91
20:54:05|16550.96
20:54:06|16549.51
20:54:07|16550.13
20:54:08|16551.3
20:54:09|16552.79
20:54:10|16553.12
20:54:11|16554.81
20:54:13|16554.22
20:54:13|16555.86
20:54:15|16553.2
20:54:16|16551.61
20:54:16|16551.62
20:54:17|16550.97
20:54:18|16554.03
20:54:19|16553.02
20:54:22|16553.29
20:54:22|16554.
20:54:23|16555.97
20:54:24|16554.49
20:54:25|16554.26
20:54:27|16554.78
20:54:28|16558.2
20:54:28|16556.48
20:54:30|16557.37
20:54:30|16557.9
20:54:31|16556.49
20:54:33|16556.54
20:54:33|16557.59
20:54:35|16558.32
20:54:36|16557.88
20:54:37|16558.28
20:54:37|16555.47
20:54:39|16557.35
20:54:41|16555.12
20:54:41|16553.88
20:54:42|16556.45
20:54:43|16556.99
20:54:44|16556.98
20:54:45|16554.84
20:54:47|16554.16
20:54:47|16554.39
20:54:49|16553.74
20:54:49|16552.96
20:54:52|16553.69
20:54:52|16552.38
20:54:53|16551.24
20:54:54|16551.1
20:54:55|16549.51
20:54:56|16549.79
20:54:57|16550.62
20:54:58|16550.1
20:54:59|16550.45
20:55:00|16549.24
20:55:01|16548.34
20:55:02|16548.8
20:55:03|16549.16
20:55:04|16549.06
20:55:05|16548.44
20:55:07|16547.27
20:55:07|16544.73
20:55:10|16545.87
20:55:11|16546.55
20:55:12|16545.72
20:55:13|16546.7
20:55:15|16547.54
20:55:15|16546.14
20:55:16|16545.44
20:55:17|16547.59
20:55:18|16547.42
20:55:19|16549.13
20:55:20|16548.51
20:55:21|16548.59
20:55:22|16551.5
20:55:23|16549.16
20:55:24|16548.3
20:55:25|16548.58
20:55:26|16548.82
20:55:27|16549.51
20:55:28|16549.99
20:55:29|16553.13
20:55:30|16551.21
20:55:32|16550.77
20:55:34|16552.8
20:55:34|16554.17
20:55:35|16554.44
20:55:36|16554.41
20:55:37|16554.33
20:55:38|16556.74
20:55:39|16556.14
20:55:40|16556.79
20:55:41|16557.08
20:55:42|16556.23
20:55:43|16557.46
20:55:44|16557.41
20:55:45|16557.77
20:55:46|16556.88
20:55:47|16557.94
20:55:48|16557.44
20:55:49|16559.12
20:55:50|16559.29
20:55:51|16559.86
20:55:52|16560.94
20:55:53|16561.85
20:55:54|16563.38
20:55:55|16563.54
20:55:56|16564.24
20:55:57|16566.28
20:55:58|16566.45
20:55:59|16568.69
20:56:00|16570.82
20:56:01|16564.54
20:56:02|16566.51
20:56:03|16565.63
20:56:04|16568.66
20:56:05|16567.13
20:56:06|16561.81
20:56:07|16562.34
20:56:09|16562.56
20:56:10|16562.4
20:56:10|16561.95
20:56:12|16560.15
20:56:13|16560.99
20:56:13|16556.09
20:56:15|16554.
20:56:15|16554.52
20:56:16|16556.25
20:56:18|16555.97
20:56:18|16559.8
20:56:19|16561.84
20:56:21|16563.49
20:56:22|16562.75
20:56:23|16564.89
20:56:23|16563.72
20:56:24|16565.86
20:56:25|16565.93
20:56:26|16566.36
20:56:28|16563.27
20:56:30|16563.35
20:56:30|16562.24
20:56:31|16561.62
20:56:32|16559.6
20:56:33|16559.77
20:56:34|16563.88
20:56:35|16559.51
20:56:36|16560.99
20:56:37|16560.61
20:56:38|16561.2
20:56:40|16560.51
20:56:41|16561.16
20:56:42|16561.22
20:56:44|16560.
20:56:44|16560.52
20:56:45|16560.11
20:56:46|16564.08
20:56:47|16561.48
20:56:48|16561.29
20:56:49|16563.35
20:56:51|16564.43
20:56:52|16563.93
20:56:53|16563.7
20:56:54|16564.
20:56:55|16564.93
20:56:56|16565.07
20:56:57|16565.07
20:56:58|16565.53
20:56:59|16568.07
20:57:00|16566.38
20:57:01|16563.57
20:57:02|16564.
20:57:03|16566.39
20:57:04|16566.03
20:57:05|16567.36
20:57:06|16566.77
20:57:07|16569.63
20:57:09|16567.17
20:57:10|16567.11
20:57:11|16569.76
20:57:12|16571.42
20:57:13|16571.63
20:57:14|16576.23
20:57:15|16574.26
20:57:16|16572.45
20:57:17|16572.86
20:57:18|16574.33
20:57:20|16573.05
20:57:20|16570.55
20:57:22|16571.18
20:57:22|16569.59
20:57:23|16566.99
20:57:25|16566.29
20:57:25|16564.87
20:57:26|16563.65
20:57:27|16562.59
20:57:28|16560.96
20:57:29|16563.83
20:57:30|16564.39
20:57:32|16565.4
20:57:32|16563.97
20:57:33|16561.46
20:57:35|16563.85
20:57:36|16564.34
20:57:37|16565.06
20:57:38|16565.85
20:57:39|16567.51
20:57:40|16565.8
20:57:41|16564.53
20:57:43|16562.74
20:57:43|16562.29
20:57:44|16560.83
20:57:45|16561.17
20:57:46|16560.55
20:57:47|16563.2
20:57:48|16562.78
20:57:49|16562.54
20:57:50|16563.12
20:57:51|16562.33
20:57:52|16561.54
20:57:53|16561.59
20:57:54|16560.13
20:57:56|16561.69
20:57:56|16560.62
20:57:57|16560.41
20:57:58|16559.53
20:57:59|16558.48
20:58:00|16556.82
20:58:01|16559.18
20:58:02|16560.72
20:58:03|16559.53
20:58:04|16559.53
20:58:06|16561.85
20:58:08|16559.91
20:58:08|16559.49
20:58:09|16562.11
20:58:10|16563.68
20:58:11|16563.73
20:58:12|16562.72
20:58:13|16562.17
20:58:14|16562.64
20:58:15|16563.34
20:58:16|16566.43
20:58:18|16567.68
20:58:19|16565.29
20:58:20|16564.13
20:58:21|16569.75
20:58:22|16569.19
20:58:23|16569.11
20:58:24|16573.59
20:58:25|16575.42
20:58:26|16575.81
20:58:27|16574.56
20:58:28|16571.24
20:58:29|16572.8
20:58:30|16570.21
20:58:32|16571.4
20:58:32|16575.23
20:58:34|16570.98
20:58:34|16570.7
20:58:36|16572.82
20:58:37|16571.52
20:58:38|16571.66
20:58:39|16571.27
20:58:40|16572.5
20:58:41|16570.79
20:58:42|16570.92
20:58:43|16571.78
20:58:44|16573.23
20:58:45|16573.07
20:58:46|16573.99
20:58:47|16572.43
20:58:48|16574.4
20:58:49|16574.4
20:58:50|16572.26
20:58:51|16574.32
20:58:52|16573.11
20:58:53|16574.72
20:58:54|16574.85
20:58:55|16574.41
20:58:56|16575.6
20:58:57|16574.19
20:58:58|16577.45
20:58:59|16575.32
20:59:00|16575.26
20:59:01|16576.06
20:59:02|16575.41
20:59:04|16576.11
20:59:05|16577.44
20:59:06|16574.01
20:59:07|16574.53
20:59:07|16570.69
20:59:10|16569.88
20:59:10|16571.46
20:59:11|16568.92
20:59:12|16572.06
20:59:13|16572.12
20:59:14|16575.
20:59:15|16574.21
20:59:16|16572.89
20:59:17|16576.5
20:59:19|16573.98
20:59:20|16573.32
20:59:22|16573.93
20:59:22|16577.21
20:59:23|16576.38
20:59:24|16575.29
20:59:25|16579.6
20:59:26|16577.16
20:59:27|16576.52
20:59:28|16576.6
20:59:29|16577.18
20:59:30|16580.22
20:59:32|16579.09
20:59:33|16580.41
20:59:33|16578.2
20:59:34|16583.91
20:59:35|16583.68
20:59:37|16584.37
20:59:38|16584.57
20:59:39|16580.51
20:59:40|16579.75
20:59:41|16580.64
20:59:41|16582.8
20:59:43|16584.15
20:59:44|16584.23
20:59:45|16584.54
20:59:45|16584.
20:59:46|16585.52
20:59:48|16585.09
20:59:48|16583.79
20:59:50|16586.31
20:59:50|16586.51
20:59:51|16586.64
20:59:52|16587.55
20:59:54|16588.16
20:59:54|16589.21
20:59:55|16589.48
20:59:56|16592.67
20:59:59|16606.22
20:59:59|16599.96
21:00:00|16603.05
21:00:01|16597.78
21:00:03|16590.71
21:00:04|16592.19
21:00:05|16595.22
21:00:05|16594.33
21:00:06|16595.2
21:00:08|16592.05
21:00:08|16590.14
21:00:10|16591.
21:00:11|16592.38
21:00:12|16591.87
21:00:13|16589.24
21:00:14|16586.18
21:00:15|16585.46
21:00:16|16583.36
21:00:17|16581.17
21:00:18|16580.76
21:00:18|16580.89
21:00:20|16583.66
21:00:21|16581.84
21:00:22|16579.38
21:00:23|16578.08
21:00:24|16576.15
21:00:25|16574.94
21:00:25|16574.35
21:00:28|16567.6
21:00:28|16569.05
21:00:29|16568.6
21:00:30|16565.03
21:00:31|16566.58
21:00:32|16564.84
21:00:33|16564.8
21:00:34|16564.99
21:00:36|16563.06
21:00:37|16564.1
21:00:38|16564.24
21:00:39|16564.39
21:00:40|16568.24
21:00:41|16566.31
21:00:42|16566.53
21:00:44|16565.3
21:00:44|16565.14
21:00:46|16562.42
21:00:47|16562.69
21:00:48|16562.08
21:00:49|16563.85
21:00:50|16562.43
21:00:51|16561.55
21:00:52|16560.76
21:00:53|16562.04
21:00:54|16560.64
21:00:55|16560.64
21:00:56|16563.24
21:00:57|16564.41
21:00:58|16567.67
21:00:59|16565.13
21:01:00|16564.8
21:01:01|16563.78
21:01:02|16560.41
21:01:03|16560.95
21:01:04|16563.5
21:01:05|16564.3
21:01:06|16563.21
21:01:08|16560.2
21:01:08|16560.
21:01:09|16561.7
21:01:10|16561.34
21:01:11|16561.62
21:01:12|16564.3
21:01:13|16561.05
21:01:14|16559.31
21:01:15|16558.59
21:01:16|16559.05
21:01:18|16559.38
21:01:19|16561.1
21:01:19|16558.16
21:01:21|16557.78
21:01:21|16559.63
21:01:23|16557.45
21:01:23|16558.77
21:01:24|16558.91
21:01:25|16557.1
21:01:27|16558.73
21:01:28|16563.87
21:01:28|16562.32
21:01:29|16562.21
21:01:31|16562.16
21:01:31|16563.08
21:01:32|16563.16
21:01:33|16561.16
21:01:35|16560.37
21:01:36|16563.4
21:01:36|16563.08
21:01:37|16563.04
21:01:38|16562.54
21:01:39|16560.1
21:01:40|16562.57
21:01:41|16561.88
21:01:42|16561.81
21:01:44|16557.33
21:01:45|16557.42
21:01:46|16557.07
21:01:46|16558.5
21:01:48|16557.89
21:01:49|16555.14
21:01:50|16551.36
21:01:51|16551.93
21:01:52|16549.72
21:01:53|16549.18
21:01:54|16547.32
21:01:56|16548.67
21:01:57|16547.07
21:01:58|16548.25
21:01:59|16546.47
21:02:00|16546.71
21:02:01|16549.28
21:02:02|16547.02
21:02:03|16541.47
21:02:04|16543.15
21:02:05|16538.92
21:02:06|16539.69
21:02:07|16539.81
21:02:08|16539.09
21:02:10|16534.74
21:02:10|16539.94
21:02:11|16536.99
21:02:13|16537.85
21:02:13|16537.64
21:02:14|16536.91
21:02:15|16534.45
21:02:17|16535.11
21:02:17|16533.74
21:02:18|16533.65
21:02:19|16534.98
21:02:21|16536.21
21:02:21|16536.56
21:02:22|16535.59
21:02:23|16533.97
21:02:24|16539.92
21:02:25|16539.19
21:02:26|16538.9
21:02:28|16540.07
21:02:28|16537.57
21:02:29|16537.05
21:02:30|16534.8
21:02:32|16535.23
21:02:33|16537.16
21:02:33|16537.16
21:02:34|16537.74
21:02:35|16536.53
21:02:36|16537.06
21:02:38|16536.22
21:02:39|16536.1
21:02:40|16538.09
21:02:40|16538.79
21:02:43|16543.5
21:02:43|16542.39
21:02:44|16541.35
21:02:45|16540.06
21:02:46|16540.24
21:02:47|16540.6
21:02:48|16541.42
21:02:49|16538.01
21:02:50|16539.41
21:02:51|16539.63
21:02:52|16539.78
21:02:53|16541.59
21:02:54|16542.08
21:02:55|16542.24
21:02:56|16541.47
21:02:57|16542.29
21:02:58|16542.24
21:02:59|16540.12
21:03:00|16541.47
21:03:01|16541.72
21:03:02|16541.98
21:03:03|16543.13
21:03:05|16542.9
21:03:06|16544.04
21:03:07|16544.18
21:03:09|16543.92
21:03:09|16546.66
21:03:10|16545.
21:03:11|16545.34
21:03:12|16544.99
21:03:13|16544.13
21:03:14|16543.58
21:03:15|16543.43
21:03:16|16545.55
21:03:17|16546.1
21:03:18|16547.42
21:03:19|16547.58
21:03:20|16548.08
21:03:21|16550.19
21:03:22|16550.42
21:03:23|16549.64
21:03:24|16552.
21:03:25|16551.44
21:03:26|16552.6
21:03:27|16552.18
21:03:28|16551.02
21:03:29|16551.81
21:03:30|16552.05
21:03:31|16551.09
21:03:32|16551.22
21:03:33|16551.22
21:03:34|16552.43
21:03:35|16552.78
21:03:36|16552.94
21:03:37|16555.45
21:03:38|16559.55
21:03:39|16554.48
21:03:40|16555.1
21:03:41|16556.33
21:03:42|16556.1
21:03:43|16553.47
21:03:44|16552.81
21:03:45|16553.73
21:03:46|16550.22
21:03:47|16553.08
21:03:49|16552.2
21:03:50|16550.86
21:03:51|16549.82
21:03:51|16550.01
21:03:53|16550.01
21:03:53|16550.65
21:03:55|16550.03
21:03:57|16549.77
21:03:57|16550.03
21:03:59|16549.75
21:03:59|16551.99
21:04:01|16552.25
21:04:02|16554.44
21:04:03|16555.39
21:04:04|16555.01
21:04:05|16554.49
21:04:07|16551.82
21:04:08|16552.
21:04:08|16552.74
21:04:10|16554.75
21:04:11|16554.58
21:04:13|16554.58
21:04:13|16555.32
21:04:14|16551.61
21:04:15|16552.05
21:04:16|16552.25
21:04:17|16552.24
21:04:18|16553.33
21:04:19|16553.31
21:04:20|16553.66
21:04:22|16552.56
21:04:23|16553.09
21:04:23|16551.31
21:04:25|16553.19
21:04:25|16551.5
21:04:26|16552.17
21:04:28|16552.11
21:04:29|16552.63
21:04:30|16553.01
21:04:31|16549.79
21:04:31|16547.69
21:04:33|16546.8
21:04:34|16548.01
21:04:35|16546.61
21:04:36|16548.2
21:04:37|16546.44
21:04:38|16546.48
21:04:40|16549.29
21:04:40|16547.7
21:04:41|16545.
21:04:42|16543.97
21:04:43|16544.89
21:04:45|16544.62
21:04:46|16544.99
21:04:46|16545.28
21:04:48|16545.6
21:04:49|16545.6
21:04:49|16544.16
21:04:50|16544.81
21:04:51|16542.66
21:04:53|16543.12
21:04:53|16543.3
21:04:54|16542.39
21:04:56|16541.39
21:04:56|16543.59
21:04:57|16542.51
21:04:59|16542.29
21:04:59|16542.21
21:05:01|16542.21
21:05:01|16542.27
21:05:03|16543.55
21:05:04|16544.14
21:05:05|16545.02
21:05:06|16546.64
21:05:07|16546.29
21:05:09|16546.71
21:05:09|16546.75
21:05:10|16547.95
21:05:11|16546.8
21:05:12|16546.8
21:05:13|16546.14
21:05:15|16546.14
21:05:16|16549.18
21:05:17|16548.02
21:05:18|16548.2
21:05:19|16549.62
21:05:20|16550.34
21:05:21|16549.95
21:05:22|16549.91
21:05:23|16549.8
21:05:24|16550.29
21:05:25|16550.48
21:05:26|16550.48
21:05:27|16550.
21:05:28|16550.48
21:05:29|16551.55
21:05:30|16551.26
21:05:31|16551.25
21:05:32|16547.31
21:05:33|16547.07
21:05:34|16544.63
21:05:35|16542.31
21:05:36|16542.99
21:05:37|16544.48
21:05:39|16545.49
21:05:39|16544.92
21:05:40|16545.36
21:05:41|16544.8
21:05:42|16544.75
21:05:44|16543.5
21:05:44|16541.84
21:05:46|16541.06
21:05:46|16540.98
21:05:47|16541.76
21:05:49|16541.76
21:05:49|16541.03
21:05:51|16542.99
21:05:52|16541.35
21:05:52|16542.7
21:05:53|16540.89
21:05:55|16540.76
21:05:56|16539.87
21:05:57|16538.76
21:05:57|16540.46
21:05:58|16539.63
21:06:00|16538.53
21:06:00|16539.5
21:06:02|16537.33
21:06:03|16538.19
21:06:04|16538.52
21:06:04|16537.79
21:06:06|16537.24
21:06:06|16536.74
21:06:09|16532.61
21:06:09|16532.12
21:06:11|16534.78
21:06:11|16533.73
21:06:12|16532.34
21:06:14|16532.48
21:06:15|16530.1
21:06:16|16530.72
21:06:17|16530.51
21:06:18|16529.04
21:06:18|16529.98
21:06:19|16530.15
21:06:20|16529.38
21:06:21|16530.02
21:06:22|16532.68
21:06:24|16528.28
21:06:24|16524.33
21:06:26|16523.77
21:06:27|16521.79
21:06:28|16522.76
21:06:29|16519.83
21:06:30|16522.45
21:06:30|16522.05
21:06:32|16520.24
21:06:34|16523.46
21:06:34|16524.34
21:06:35|16521.61
21:06:36|16522.05
21:06:37|16519.09
21:06:38|16520.88
21:06:39|16520.97
21:06:40|16522.12
21:06:42|16523.15
21:06:43|16521.05
21:06:43|16520.47
21:06:44|16524.19
21:06:46|16525.75
21:06:47|16523.04
21:06:47|16522.53
21:06:48|16525.51
21:06:50|16526.09
21:06:51|16528.71
21:06:52|16527.37
21:06:53|16528.28
21:06:53|16528.22
21:06:55|16529.25
21:06:55|16523.04
21:06:56|16523.56
21:06:58|16523.25
21:06:58|16522.42
21:07:01|16520.47
21:07:01|16522.21
21:07:02|16524.25
21:07:04|16525.34
21:07:04|16524.52
21:07:06|16526.03
21:07:07|16524.66
21:07:08|16524.88
21:07:08|16525.57
21:07:11|16524.42
21:07:11|16520.72
21:07:12|16520.33
21:07:13|16520.55
21:07:14|16519.83
21:07:16|16522.01
21:07:17|16520.69
21:07:18|16517.61
21:07:18|16516.57
21:07:19|16516.63
21:07:21|16516.87
21:07:23|16516.39
21:07:23|16515.63
21:07:24|16514.77
21:07:25|16513.46
21:07:26|16516.31
21:07:27|16518.63
21:07:29|16521.55
21:07:29|16523.69
21:07:31|16525.19
21:07:32|16524.66
21:07:32|16523.14
21:07:33|16523.15
21:07:34|16525.57
21:07:35|16525.42
21:07:37|16525.18
21:07:38|16525.32
21:07:39|16526.08
21:07:39|16527.64
21:07:41|16529.57
21:07:41|16529.88
21:07:42|16528.76
21:07:43|16529.7
21:07:44|16529.71
21:07:46|16529.7
21:07:47|16530.73
21:07:48|16531.05
21:07:49|16533.32
21:07:50|16532.38
21:07:51|16533.3
21:07:52|16532.92
21:07:53|16532.53
21:07:54|16534.09
21:07:55|16534.8
21:07:56|16536.49
21:07:57|16535.
21:07:58|16535.
21:07:59|16534.93
21:08:00|16535.1
21:08:01|16535.86
21:08:02|16536.49
21:08:03|16535.93
21:08:04|16537.89
21:08:05|16538.96
21:08:06|16541.
21:08:07|16540.93
21:08:08|16542.21
21:08:09|16540.05
21:08:10|16542.22
21:08:11|16541.06
21:08:13|16541.77
21:08:13|16539.41
21:08:15|16537.86
21:08:16|16533.41
21:08:17|16533.41
21:08:18|16532.78
21:08:19|16531.25
21:08:20|16532.02
21:08:21|16534.58
21:08:23|16533.23
21:08:24|16535.4
21:08:25|16536.47
21:08:25|16534.19
21:08:26|16530.69
21:08:27|16530.67
21:08:29|16531.3
21:08:30|16531.29
21:08:31|16530.58
21:08:31|16532.63
21:08:32|16533.01
21:08:33|16532.63
21:08:34|16532.68
21:08:36|16532.15
21:08:36|16532.53
21:08:37|16531.62
21:08:39|16524.45
21:08:40|16525.82
21:08:40|16526.94
21:08:41|16525.32
21:08:42|16525.65
21:08:43|16525.55
21:08:44|16525.55
21:08:46|16525.87
21:08:46|16525.2
21:08:47|16522.35
21:08:49|16522.37
21:08:49|16521.88
21:08:51|16521.36
21:08:52|16521.79
21:08:53|16521.72
21:08:54|16521.02
21:08:55|16521.91
21:08:56|16523.32
21:08:57|16523.35
21:08:58|16524.15
21:08:59|16524.15
21:09:00|16523.87
21:09:01|16523.31
21:09:02|16523.58
21:09:03|16523.36
21:09:04|16522.91
21:09:06|16523.62
21:09:06|16523.62
21:09:08|16523.32
21:09:08|16523.02
21:09:10|16525.84
21:09:11|16524.64
21:09:12|16524.97
21:09:13|16524.97
21:09:14|16521.02
21:09:16|16516.95
21:09:16|16517.8
21:09:17|16517.4
21:09:18|16517.68
21:09:19|16516.99
21:09:21|16517.31
21:09:21|16516.35
21:09:22|16514.72
21:09:24|16515.69
21:09:25|16515.68
21:09:27|16512.16
21:09:27|16512.08
21:09:29|16510.55
21:09:30|16510.54
21:09:31|16510.9
21:09:32|16509.92
21:09:33|16510.36
21:09:34|16509.76
21:09:35|16507.22
21:09:36|16509.35
21:09:37|16508.99
21:09:38|16507.63
21:09:39|16508.95
21:09:40|16510.58
21:09:41|16510.86
21:09:42|16510.68
21:09:43|16512.6
21:09:44|16513.75
21:09:45|16514.23
21:09:46|16514.92
21:09:47|16512.24
21:09:48|16513.9
21:09:49|16512.15
21:09:50|16512.15
21:09:51|16517.35
21:09:52|16516.89
21:09:54|16517.93
21:09:55|16519.39
21:09:56|16518.83
21:09:57|16519.55
21:09:59|16518.91
21:09:59|16518.91
21:10:00|16518.62
21:10:01|16519.18
21:10:02|16520.88
21:10:03|16519.22
21:10:05|16516.64
21:10:05|16516.89
21:10:07|16517.13
21:10:08|16517.95
21:10:10|16516.22
21:10:11|16515.15
21:10:11|16516.97
21:10:13|16517.78
21:10:15|16517.76
21:10:15|16518.03
21:10:16|16517.35
21:10:17|16516.66
21:10:18|16517.34
21:10:19|16517.
21:10:20|16515.51
21:10:22|16518.14
21:10:22|16517.61
21:10:24|16517.61
21:10:25|16516.78
21:10:25|16517.38
21:10:27|16517.41
21:10:27|16518.08
21:10:29|16518.05
21:10:30|16518.09
21:10:30|16518.11
21:10:32|16518.11
21:10:32|16516.9
21:10:34|16517.95
21:10:35|16518.99
21:10:36|16518.99
21:10:37|16518.46
21:10:37|16518.46
21:10:39|16520.04
21:10:39|16520.34
21:10:40|16521.
21:10:41|16522.08
21:10:43|16522.15
21:10:43|16521.16
21:10:44|16520.71
21:10:46|16520.94
21:10:47|16521.25
21:10:48|16521.31
21:10:49|16521.57
21:10:50|16521.37
21:10:51|16521.47
21:10:53|16522.4
21:10:54|16522.
21:10:55|16522.11
21:10:57|16522.
21:10:58|16522.
21:10:58|16521.28
21:11:00|16525.41
21:11:01|16524.26
21:11:02|16525.98
21:11:03|16524.84
21:11:04|16524.83
21:11:05|16524.05
21:11:06|16524.21
21:11:07|16524.51
21:11:08|16524.27
21:11:09|16524.17
21:11:10|16524.28
21:11:11|16524.06
21:11:12|16524.08
21:11:13|16524.6
21:11:14|16524.6
21:11:15|16524.45
21:11:16|16524.6
21:11:17|16524.43
21:11:18|16525.05
21:11:19|16525.05
21:11:20|16525.12
21:11:21|16523.08
21:11:22|16522.3
21:11:24|16522.3
21:11:25|16523.01
21:11:25|16522.92
21:11:27|16523.24
21:11:28|16523.24
21:11:28|16521.62
21:11:29|16521.51
21:11:30|16517.41
21:11:31|16518.97
21:11:32|16517.32
21:11:33|16515.92
21:11:35|16516.47
21:11:35|16518.67
21:11:37|16517.84
21:11:38|16516.8
21:11:38|16514.81
21:11:39|16514.44
21:11:40|16514.64
21:11:41|16515.35
21:11:42|16515.1
21:11:44|16515.01
21:11:45|16515.04
21:11:46|16515.02
21:11:46|16515.38
21:11:47|16514.86
21:11:49|16515.4
21:11:50|16514.97
21:11:52|16514.84
21:11:53|16515.29
21:11:54|16515.1
21:11:55|16515.1
21:11:56|16515.77
21:11:57|16514.71
21:11:58|16514.91
21:11:59|16516.1
21:12:00|16514.72
21:12:01|16514.72
21:12:02|16515.75
21:12:03|16515.16
21:12:05|16515.46
21:12:05|16517.42
21:12:06|16517.45
21:12:07|16517.28
21:12:08|16517.46
21:12:10|16517.77
21:12:11|16517.58
21:12:11|16517.94
21:12:12|16517.98
21:12:13|16518.49
21:12:14|16518.25
21:12:15|16517.87
21:12:17|16517.73
21:12:18|16519.71
21:12:19|16517.82
21:12:20|16517.75
21:12:21|16517.09
21:12:22|16517.67
21:12:23|16518.31
21:12:24|16518.66
21:12:25|16517.73
21:12:26|16517.68
21:12:28|16518.04
21:12:28|16518.65
21:12:29|16522.3
21:12:30|16521.64
21:12:31|16522.89
21:12:32|16523.55
21:12:33|16525.62
21:12:34|16525.77
21:12:35|16524.39
21:12:36|16526.05
21:12:37|16523.27
21:12:38|16523.9
21:12:39|16520.99
21:12:41|16522.1
21:12:41|16522.52
21:12:42|16522.88
21:12:43|16522.86
21:12:44|16523.52
21:12:45|16520.85
21:12:46|16521.25
21:12:48|16521.79
21:12:49|16521.62
21:12:50|16521.8
21:12:52|16521.63
21:12:52|16522.42
21:12:53|16522.11
21:12:54|16522.07
21:12:55|16523.
21:12:56|16523.12
21:12:57|16523.03
21:12:58|16525.97
21:12:59|16523.93
21:13:01|16525.16
21:13:02|16525.68
21:13:03|16528.05
21:13:04|16527.62
21:13:05|16527.4
21:13:06|16525.91
21:13:07|16524.91
21:13:08|16524.97
21:13:08|16525.59
21:13:10|16526.79
21:13:11|16525.93
21:13:12|16526.26
21:13:12|16525.37
21:13:14|16522.3
21:13:15|16523.58
21:13:15|16522.3
21:13:17|16523.49
21:13:18|16522.38
21:13:19|16522.3
21:13:20|16522.3
21:13:21|16522.72
21:13:21|16522.15
21:13:23|16522.59
21:13:24|16522.33
21:13:25|16523.47
21:13:26|16523.32
21:13:26|16522.33
21:13:27|16522.13
21:13:29|16522.13
21:13:29|16521.93
21:13:30|16522.37
21:13:32|16522.68
21:13:33|16522.92
21:13:34|16522.32
21:13:34|16522.57
21:13:36|16522.57
21:13:37|16525.12
21:13:38|16524.73
21:13:39|16523.9
21:13:40|16523.9
21:13:41|16524.85
21:13:42|16525.14
21:13:42|16523.97
21:13:44|16525.5
21:13:45|16524.16
21:13:46|16526.06
21:13:47|16526.79
21:13:48|16527.18
21:13:49|16525.91
21:13:50|16526.07
21:13:51|16526.74
21:13:52|16527.8
21:13:54|16527.88
21:13:54|16527.66
21:13:55|16530.08
21:13:56|16530.25
21:13:57|16531.18
21:13:58|16531.59
21:13:59|16529.33
21:14:00|16530.17
21:14:01|16529.79
21:14:03|16528.57
21:14:04|16528.59
21:14:06|16529.6
21:14:06|16529.6
21:14:07|16529.
21:14:08|16525.7
21:14:09|16525.7
21:14:10|16526.53
21:14:11|16526.53
21:14:12|16526.77
21:14:13|16524.23
21:14:14|16525.04
21:14:15|16524.66
21:14:16|16525.06
21:14:17|16524.31
21:14:18|16525.03
21:14:19|16524.23
21:14:20|16523.81
21:14:21|16524.87
21:14:22|16524.93
21:14:23|16524.23
21:14:24|16523.28
21:14:25|16523.42
21:14:26|16524.37
21:14:27|16523.46
21:14:28|16523.52
21:14:29|16524.33
21:14:30|16523.51
21:14:31|16522.67
21:14:32|16523.16
21:14:33|16523.7
21:14:34|16522.62
21:14:35|16520.96
21:14:36|16520.99
21:14:37|16520.11
21:14:38|16518.65
21:14:39|16519.71
21:14:40|16518.59
21:14:41|16520.
21:14:42|16520.21
21:14:43|16519.59
21:14:44|16520.71
21:14:45|16519.59
21:14:46|16520.75
21:14:47|16519.96
21:14:48|16519.99
21:14:49|16521.14
21:14:50|16522.57
21:14:51|16523.1
21:14:52|16522.57
21:14:53|16523.6
21:14:54|16522.84
21:14:55|16523.3
21:14:57|16523.95
21:14:58|16523.94
21:14:59|16524.18
21:14:59|16523.1
21:15:00|16523.43
21:15:02|16520.32
21:15:04|16522.
21:15:04|16519.84
21:15:05|16518.99
21:15:06|16518.78
21:15:08|16519.4
21:15:10|16519.74
21:15:11|16519.68
21:15:12|16520.73
21:15:13|16519.39
21:15:14|16522.79
21:15:14|16523.27
21:15:15|16523.64
21:15:17|16524.19
21:15:18|16524.19
21:15:19|16523.65
21:15:19|16523.65
21:15:21|16522.49
21:15:21|16522.48
21:15:23|16522.7
21:15:24|16522.85
21:15:25|16523.63
21:15:25|16523.34
21:15:27|16522.59
21:15:28|16522.59
21:15:29|16526.25
21:15:30|16526.25
21:15:31|16525.96
21:15:32|16525.48
21:15:33|16526.15
21:15:34|16526.88
21:15:35|16527.02
21:15:36|16528.91
21:15:37|16528.47
21:15:38|16528.37
21:15:39|16528.03
21:15:40|16526.84
21:15:41|16529.55
21:15:42|16529.
21:15:43|16531.29
21:15:44|16531.32
21:15:45|16529.9
21:15:46|16530.25
21:15:47|16532.4
21:15:48|16532.94
21:15:49|16531.54
21:15:50|16530.5
21:15:51|16530.87
21:15:52|16531.99
21:15:53|16533.34
21:15:54|16533.84
21:15:55|16533.87
21:15:56|16534.17
21:15:57|16533.68
21:15:58|16531.96
21:15:59|16530.99
21:16:00|16531.17
21:16:02|16531.13
21:16:03|16533.33
21:16:05|16534.11
21:16:06|16533.39
21:16:06|16534.12
21:16:08|16534.12
21:16:08|16534.55
21:16:10|16535.22
21:16:11|16535.5
21:16:12|16536.15
21:16:12|16538.84
21:16:13|16539.31
21:16:15|16540.45
21:16:16|16539.94
21:16:17|16539.44
21:16:17|16540.86
21:16:18|16540.22
21:16:19|16542.72
21:16:20|16542.71
21:16:21|16540.69
21:16:23|16539.51
21:16:23|16539.94
21:16:24|16537.48
21:16:25|16534.88
21:16:26|16534.62
21:16:27|16536.08
21:16:28|16536.4
21:16:29|16534.69
21:16:30|16531.51
21:16:32|16530.59
21:16:33|16531.71
21:16:34|16532.14
21:16:34|16532.58
21:16:35|16533.96
21:16:36|16533.39
21:16:37|16531.78
21:16:38|16531.67
21:16:39|16532.9
21:16:40|16532.53
21:16:42|16531.18
21:16:43|16530.49
21:16:43|16530.2
21:16:44|16531.51
21:16:45|16530.51
21:16:46|16532.45
21:16:48|16532.96
21:16:49|16533.88
21:16:49|16533.77
21:16:50|16532.96
21:16:52|16533.98
21:16:53|16535.34
21:16:55|16532.91
21:16:55|16533.08
21:16:56|16533.43
21:16:58|16533.43
21:16:59|16534.09
21:17:00|16533.56
21:17:01|16533.71
21:17:03|16536.61
21:17:04|16536.68
21:17:05|16536.62
21:17:06|16536.62
21:17:07|16536.59
21:17:08|16536.
21:17:09|16536.87
21:17:10|16537.18
21:17:11|16536.91
21:17:12|16541.19
21:17:13|16540.83
21:17:14|16540.29
21:17:15|16539.25
21:17:16|16538.71
21:17:18|16537.64
21:17:19|16537.9
21:17:20|16538.97
21:17:21|16538.49
21:17:21|16538.97
21:17:22|16542.43
21:17:23|16542.18
21:17:24|16542.68
21:17:26|16542.48
21:17:26|16542.37
21:17:28|16537.69
21:17:29|16538.
21:17:30|16538.55
21:17:31|16537.91
21:17:33|16538.45
21:17:34|16538.47
21:17:34|16538.65
21:17:35|16537.71
21:17:36|16536.33
21:17:37|16535.57
21:17:38|16534.33
21:17:40|16534.99
21:17:40|16535.08
21:17:42|16533.46
21:17:43|16532.3
21:17:44|16532.66
21:17:44|16531.41
21:17:45|16530.6
21:17:47|16531.5
21:17:47|16532.01
21:17:48|16531.21
21:17:49|16530.66
21:17:50|16531.52
21:17:51|16531.37
21:17:52|16531.23
21:17:53|16532.52
21:17:54|16531.2
21:17:55|16531.71
21:17:57|16530.46
21:17:58|16530.2
21:17:58|16528.89
21:18:00|16528.87
21:18:01|16530.02
21:18:01|16529.82
21:18:03|16530.58
21:18:04|16528.94
21:18:05|16529.99
21:18:06|16529.45
21:18:07|16528.63
21:18:08|16529.68
21:18:09|16529.9
21:18:11|16530.71
21:18:11|16529.55
21:18:12|16529.48
21:18:13|16529.86
21:18:14|16527.32
21:18:15|16527.74
21:18:16|16527.51
21:18:17|16526.95
21:18:18|16525.86
21:18:19|16527.1
21:18:20|16527.12
21:18:21|16526.26
21:18:22|16523.27
21:18:23|16523.92
21:18:24|16522.99
21:18:25|16522.89
21:18:26|16522.67
21:18:27|16523.01
21:18:28|16524.36
21:18:29|16521.94
21:18:30|16520.
21:18:31|16519.59
21:18:32|16518.17
21:18:33|16519.06
21:18:35|16518.07
21:18:36|16518.25
21:18:37|16518.25
21:18:38|16518.43
21:18:39|16518.1
21:18:40|16519.74
21:18:41|16519.33
21:18:41|16518.22
21:18:42|16518.88
21:18:43|16518.96
21:18:44|16518.18
21:18:46|16516.01
21:18:46|16517.48
21:18:48|16519.35
21:18:48|16523.19
21:18:49|16523.83
21:18:51|16523.28
21:18:52|16526.13
21:18:53|16526.75
21:18:54|16526.95
21:18:56|16528.23
21:18:56|16527.36
21:18:57|16528.33
21:18:58|16526.23
21:18:59|16527.42
21:19:00|16528.86
21:19:01|16528.08
21:19:02|16527.36
21:19:03|16527.61
21:19:04|16528.04
21:19:05|16527.42
21:19:06|16528.04
21:19:08|16528.61
21:19:09|16528.61
21:19:09|16528.37
21:19:11|16528.49
21:19:12|16529.27
21:19:13|16528.49
21:19:15|16527.62
21:19:15|16527.88
21:19:16|16527.86
21:19:17|16527.86
21:19:18|16527.86
21:19:19|16528.79
21:19:20|16526.31
21:19:21|16524.39
21:19:23|16524.6
21:19:24|16524.65
21:19:24|16524.65
21:19:25|16524.24
21:19:27|16525.76
21:19:28|16524.6
21:19:29|16524.8
21:19:30|16525.42
21:19:30|16525.42
21:19:31|16525.42
21:19:32|16524.54
21:19:33|16525.32
21:19:35|16525.32
21:19:36|16525.32
21:19:36|16525.99
21:19:37|16524.72
21:19:38|16525.18
21:19:40|16525.18
21:19:41|16525.18
21:19:41|16525.18
21:19:42|16525.25
21:19:43|16525.57
21:19:44|16525.77
21:19:45|16525.39
21:19:47|16528.47
21:19:47|16531.46
21:19:48|16530.62
21:19:49|16531.98
21:19:51|16532.56
21:19:51|16530.5
21:19:53|16529.45
21:19:53|16529.09
21:19:56|16529.24
21:19:56|16528.37
21:19:57|16528.03
21:19:58|16528.04
21:19:59|16529.18
21:20:00|16528.64
21:20:01|16530.58
21:20:03|16531.5
21:20:03|16530.25
21:20:04|16531.03
21:20:05|16532.01
21:20:07|16531.94
21:20:08|16532.36
21:20:09|16532.57
21:20:10|16528.93
21:20:11|16529.02
21:20:12|16530.08
21:20:13|16529.33
21:20:14|16531.47
21:20:15|16530.63
21:20:16|16529.54
21:20:17|16529.28
21:20:18|16529.83
21:20:19|16530.05
21:20:20|16530.05
21:20:21|16530.86
21:20:22|16529.99
21:20:23|16530.62
21:20:24|16531.92
21:20:25|16530.82
21:20:26|16530.48
21:20:27|16529.99
21:20:28|16529.49
21:20:29|16529.38
21:20:30|16530.41
21:20:31|16529.93
21:20:32|16531.02
21:20:33|16531.02
21:20:34|16530.98
21:20:35|16532.5
21:20:36|16532.71
21:20:37|16531.46
21:20:38|16529.99
21:20:39|16531.12
21:20:40|16529.71
21:20:41|16531.32
21:20:42|16532.2
21:20:43|16534.9
21:20:44|16534.53
21:20:45|16534.88
21:20:46|16536.04
21:20:47|16536.02
21:20:48|16535.53
21:20:49|16535.53
21:20:50|16535.17
21:20:51|16535.5
21:20:52|16533.66
21:20:53|16533.48
21:20:54|16533.83
21:20:55|16531.81
21:20:56|16533.44
21:20:58|16534.02
21:20:59|16535.16
21:20:59|16534.99
21:21:00|16533.48
21:21:02|16533.54
21:21:03|16533.58
21:21:04|16531.93
21:21:05|16532.74
21:21:07|16531.76
21:21:08|16531.4
21:21:09|16532.81
21:21:10|16532.81
21:21:11|16537.12
21:21:13|16533.53
21:21:14|16535.05
21:21:15|16537.66
21:21:15|16536.05
21:21:17|16536.44
21:21:18|16538.29
21:21:19|16541.
21:21:20|16541.85
21:21:21|16542.35
21:21:22|16538.88
21:21:23|16541.36
21:21:24|16541.66
21:21:25|16541.63
21:21:26|16545.57
21:21:27|16548.76
21:21:28|16547.67
21:21:28|16546.95
21:21:30|16543.6
21:21:31|16543.82
21:21:32|16546.14
21:21:33|16545.01
21:21:34|16546.74
21:21:35|16545.72
21:21:36|16546.75
21:21:36|16545.83
21:21:38|16545.01
21:21:39|16542.88
21:21:39|16541.81
21:21:41|16542.96
21:21:42|16542.98
21:21:43|16543.27
21:21:44|16540.66
21:21:44|16540.29
21:21:46|16539.45
21:21:46|16539.79
21:21:48|16538.92
21:21:49|16539.16
21:21:50|16538.47
21:21:51|16537.76
21:21:52|16538.91
21:21:53|16538.62
21:21:54|16540.68
21:21:56|16541.5
21:21:56|16538.81
21:21:58|16540.23
21:21:59|16538.3
21:22:01|16539.32
21:22:01|16539.23
21:22:02|16539.57
21:22:03|16541.15
21:22:05|16539.75
21:22:07|16539.46
21:22:07|16538.15
21:22:08|16537.11
21:22:09|16536.01
21:22:11|16533.13
21:22:12|16535.79
21:22:13|16536.53
21:22:14|16536.67
21:22:16|16536.16
21:22:16|16537.15
21:22:17|16541.46
21:22:18|16541.98
21:22:19|16540.71
21:22:20|16542.15
21:22:21|16540.22
21:22:22|16542.06
21:22:24|16545.94
21:22:24|16543.64
21:22:25|16545.55
21:22:26|16546.09
21:22:27|16548.86
21:22:29|16548.86
21:22:30|16547.83
21:22:31|16549.04
21:22:32|16547.86
21:22:32|16550.35
21:22:33|16549.5
21:22:35|16547.71
21:22:37|16546.91
21:22:37|16546.24
21:22:38|16549.84
21:22:39|16546.48
21:22:40|16549.37
21:22:41|16549.47
21:22:42|16549.79
21:22:43|16547.75
21:22:44|16547.19
21:22:45|16545.5
21:22:46|16544.67
21:22:47|16544.65
21:22:49|16545.14
21:22:50|16545.84
21:22:51|16543.79
21:22:52|16542.35
21:22:53|16542.13
21:22:54|16544.42
21:22:55|16541.32
21:22:56|16543.75
21:22:57|16546.03
21:22:58|16545.93
21:22:59|16545.84
21:23:00|16546.03
21:23:01|16547.09
21:23:03|16546.93
21:23:03|16545.78
21:23:05|16545.79
21:23:06|16544.67
21:23:08|16543.22
21:23:09|16543.49
21:23:10|16543.55
21:23:12|16542.78
21:23:13|16544.11
21:23:13|16543.04
21:23:14|16543.02
21:23:15|16545.56
21:23:16|16545.06
21:23:18|16542.7
21:23:19|16542.37
21:23:20|16542.
21:23:21|16544.37
21:23:22|16542.43
21:23:23|16542.13
21:23:24|16541.96
21:23:25|16541.22
21:23:26|16541.09
21:23:27|16541.45
21:23:28|16539.99
21:23:29|16539.99
21:23:30|16541.58
21:23:31|16540.79
21:23:32|16540.13
21:23:33|16540.13
21:23:34|16539.
21:23:35|16539.02
21:23:36|16539.
21:23:37|16540.
21:23:38|16538.43
21:23:39|16540.
21:23:40|16538.41
21:23:41|16538.5
21:23:42|16537.75
21:23:43|16537.75
21:23:44|16537.84
21:23:45|16534.23
21:23:46|16530.98
21:23:47|16533.11
21:23:48|16532.75
21:23:49|16533.79
21:23:50|16533.19
21:23:51|16533.19
21:23:52|16533.21
21:23:53|16534.43
21:23:54|16534.73
21:23:55|16533.5
21:23:57|16532.84
21:23:57|16532.93
21:23:58|16533.31
21:23:59|16532.46
21:24:01|16531.54
21:24:01|16532.44
21:24:02|16532.38
21:24:03|16532.75
21:24:05|16530.63
21:24:07|16531.39
21:24:07|16530.4
21:24:09|16533.34
21:24:10|16531.98
21:24:11|16531.33
21:24:12|16532.16
21:24:14|16531.73
21:24:14|16532.31
21:24:16|16532.16
21:24:16|16532.16
21:24:17|16532.88
21:24:19|16535.43
21:24:20|16536.67
21:24:20|16537.1
21:24:22|16536.66
21:24:22|16536.92
21:24:23|16536.57
21:24:24|16535.21
21:24:25|16535.06
21:24:26|16534.98
21:24:27|16534.98
21:24:29|16534.51
21:24:29|16532.01
21:24:30|16531.83
21:24:32|16532.65
21:24:32|16531.65
21:24:33|16531.83
21:24:35|16532.12
21:24:36|16530.46
21:24:38|16531.64
21:24:38|16531.07
21:24:39|16531.17
21:24:41|16531.5
21:24:41|16530.46
21:24:42|16526.7
21:24:43|16528.12
21:24:44|16528.97
21:24:45|16528.82
21:24:46|16527.75
21:24:47|16528.39
21:24:48|16528.39
21:24:49|16528.94
21:24:50|16524.42
21:24:51|16524.54
21:24:52|16525.44
21:24:54|16526.76
21:24:54|16525.78
21:24:55|16524.98
21:24:57|16524.83
21:24:57|16527.22
21:24:59|16527.41
21:25:00|16526.24
21:25:01|16526.41
21:25:02|16529.99
21:25:03|16529.97
21:25:05|16528.81
21:25:05|16528.79
21:25:07|16529.38
21:25:08|16528.49
21:25:09|16528.93
21:25:10|16530.21
21:25:11|16530.4
21:25:12|16529.52
21:25:14|16528.22
21:25:14|16528.21
21:25:15|16528.87
21:25:16|16527.61
21:25:17|16529.55
21:25:18|16528.46
21:25:20|16528.87
21:25:20|16529.04
21:25:21|16530.54
21:25:23|16530.92
21:25:23|16531.45
21:25:25|16531.56
21:25:27|16531.72
21:25:28|16530.91
21:25:28|16530.02
21:25:29|16530.92
21:25:31|16530.87
21:25:31|16530.13
21:25:32|16530.13
21:25:33|16530.51
21:25:34|16530.74
21:25:35|16530.88
21:25:36|16531.42
21:25:37|16531.37
21:25:39|16531.27
21:25:39|16531.27
21:25:40|16531.27
21:25:42|16531.11
21:25:42|16531.61
21:25:43|16530.32
21:25:44|16528.67
21:25:45|16528.73
21:25:46|16526.86
21:25:47|16527.68
21:25:49|16527.9
21:25:50|16527.82
21:25:51|16527.86
21:25:51|16528.67
21:25:52|16528.22
21:25:53|16529.36
21:25:54|16528.26
21:25:55|16528.07
21:25:56|16529.3
21:25:57|16528.68
21:25:58|16527.49
21:25:59|16528.49
21:26:00|16529.7
21:26:01|16528.96
21:26:02|16528.93
21:26:03|16526.96
21:26:04|16527.82
21:26:06|16527.81
21:26:06|16525.91
21:26:07|16527.07
21:26:08|16528.02
21:26:09|16528.26
21:26:10|16528.26
21:26:11|16528.23
21:26:13|16528.6
21:26:14|16529.93
21:26:15|16531.03
21:26:16|16531.09
21:26:17|16530.03
21:26:18|16530.03
21:26:19|16529.98
21:26:20|16531.05
21:26:21|16530.14
21:26:22|16530.14
21:26:23|16529.14
21:26:24|16528.58
21:26:25|16531.09
21:26:26|16530.28
21:26:27|16528.82
21:26:28|16526.72
21:26:29|16526.57
21:26:30|16526.68
21:26:31|16526.83
21:26:32|16528.62
21:26:33|16528.59
21:26:34|16528.66
21:26:35|16528.04
21:26:36|16528.99
21:26:37|16531.61
21:26:38|16532.13
21:26:39|16534.15
21:26:40|16534.12
21:26:41|16534.34
21:26:42|16534.38
21:26:43|16533.56
21:26:44|16535.99
21:26:45|16535.92
21:26:46|16535.81
21:26:47|16536.84
21:26:48|16535.52
21:26:49|16535.62
21:26:50|16536.79
21:26:51|16535.52
21:26:52|16535.74
21:26:53|16535.73
21:26:54|16533.85
21:26:55|16533.85
21:26:56|16533.09
21:26:57|16533.09
21:26:58|16532.73
21:26:59|16533.38
21:27:00|16533.47
21:27:01|16533.22
21:27:02|16532.84
21:27:03|16532.82
21:27:04|16532.82
21:27:05|16532.23
21:27:06|16532.25
21:27:07|16533.09
21:27:09|16533.01
21:27:09|16534.24
21:27:10|16534.24
21:27:11|16534.29
21:27:13|16533.52
21:27:13|16533.47
21:27:15|16534.39
21:27:15|16537.36
21:27:16|16537.7
21:27:17|16538.84
21:27:19|16538.18
21:27:19|16538.82
21:27:21|16538.98
21:27:22|16536.61
21:27:22|16534.68
21:27:24|16534.92
21:27:24|16535.25
21:27:25|16534.49
21:27:27|16533.83
21:27:27|16533.83
21:27:28|16534.41
21:27:29|16535.35
21:27:30|16535.01
21:27:32|16535.08
21:27:32|16535.07
21:27:33|16535.44
21:27:34|16534.72
21:27:35|16531.69
21:27:36|16533.37
21:27:37|16534.48
21:27:39|16534.48
21:27:40|16534.62
21:27:40|16533.8
21:27:42|16532.98
21:27:43|16534.15
21:27:43|16532.14
21:27:44|16532.59
21:27:45|16532.08
21:27:46|16532.92
21:27:47|16532.11
21:27:48|16531.71
21:27:49|16531.7
21:27:50|16531.7
21:27:52|16532.84
21:27:53|16532.63
21:27:54|16533.32
21:27:55|16532.92
21:27:56|16533.25
21:27:57|16533.27
21:27:58|16532.32
21:27:59|16532.32
21:28:00|16531.99
21:28:01|16531.99
21:28:02|16532.91
21:28:03|16533.52
21:28:05|16533.94
21:28:05|16534.16
21:28:06|16534.33
21:28:07|16534.3
21:28:08|16533.46
21:28:10|16532.63
21:28:11|16531.4
21:28:13|16532.31
21:28:13|16532.33
21:28:14|16532.74
21:28:15|16530.35
21:28:16|16531.35
21:28:17|16531.35
21:28:18|16531.35
21:28:19|16528.68
21:28:20|16528.29
21:28:21|16528.03
21:28:22|16529.02
21:28:23|16528.03
21:28:24|16527.38
21:28:25|16527.83
21:28:26|16527.71
21:28:27|16528.18
21:28:28|16527.3
21:28:29|16526.42
21:28:30|16525.34
21:28:31|16524.69
21:28:32|16526.09
21:28:33|16525.28
21:28:34|16525.44
21:28:35|16526.59
21:28:36|16525.04
21:28:37|16524.5
21:28:38|16524.3
21:28:39|16524.02
21:28:41|16523.53
21:28:42|16523.26
21:28:42|16522.11
21:28:45|16524.56
21:28:45|16523.74
21:28:46|16523.46
21:28:47|16522.84
21:28:48|16521.36
21:28:49|16521.63
21:28:50|16521.57
21:28:51|16522.52
21:28:52|16521.77
21:28:53|16521.76
21:28:54|16522.14
21:28:55|16521.76
21:28:56|16523.05
21:28:58|16520.17
21:28:59|16520.02
21:29:00|16519.82
21:29:01|16517.59
21:29:02|16516.4
21:29:04|16517.18
21:29:05|16516.98
21:29:06|16518.77
21:29:07|16518.82
21:29:08|16517.78
21:29:10|16515.75
21:29:10|16516.51
21:29:12|16518.01
21:29:14|16519.68
21:29:15|16521.54
21:29:16|16521.15
21:29:16|16520.09
21:29:18|16520.09
21:29:18|16520.63
21:29:20|16521.
21:29:22|16520.36
21:29:22|16520.
21:29:23|16518.87
21:29:24|16519.33
21:29:25|16518.66
21:29:26|16520.61
21:29:27|16521.33
21:29:28|16521.68
21:29:29|16521.18
21:29:30|16521.97
21:29:31|16522.03
21:29:32|16522.42
21:29:33|16521.25
21:29:34|16522.04
21:29:35|16522.
21:29:36|16521.02
21:29:37|16521.
21:29:38|16521.82
21:29:39|16521.24
21:29:40|16521.59
21:29:41|16521.96
21:29:42|16522.31
21:29:43|16521.5
21:29:44|16521.4
21:29:45|16521.55
21:29:46|16521.44
21:29:47|16519.82
21:29:48|16519.82
21:29:49|16521.22
21:29:50|16521.11
21:29:51|16519.77
21:29:52|16519.79
21:29:53|16519.93
21:29:54|16521.07
21:29:55|16519.92
21:29:56|16524.22
21:29:57|16522.35
21:29:58|16523.28
21:29:59|16523.99
21:30:00|16524.23
21:30:01|16524.5
21:30:02|16524.18
21:30:04|16523.01
21:30:04|16523.07
21:30:05|16523.61
21:30:07|16525.99
21:30:07|16525.99
21:30:10|16526.01
21:30:10|16526.33
21:30:12|16527.1
21:30:13|16524.41
21:30:14|16524.79
21:30:15|16525.11
21:30:16|16525.11
21:30:17|16525.11
21:30:18|16524.83
21:30:20|16528.43
21:30:21|16529.01
21:30:22|16528.08
21:30:22|16527.71
21:30:23|16525.74
21:30:24|16523.68
21:30:26|16523.74
21:30:26|16523.97
21:30:28|16525.39
21:30:29|16525.37
21:30:30|16526.02
21:30:30|16525.17
21:30:32|16526.08
21:30:33|16526.07
21:30:33|16526.04
21:30:34|16522.56
21:30:35|16520.07
21:30:37|16519.42
21:30:39|16518.89
21:30:40|16519.9
21:30:41|16519.88
21:30:41|16518.75
21:30:42|16518.82
21:30:44|16518.68
21:30:44|16517.84
21:30:45|16517.84
21:30:46|16516.99
21:30:48|16516.78
21:30:48|16516.32
21:30:49|16515.6
21:30:50|16514.86
21:30:51|16515.82
21:30:52|16515.4
21:30:53|16515.33
21:30:54|16515.15
21:30:56|16514.72
21:30:56|16514.09
21:30:57|16515.26
21:30:58|16515.91
21:30:59|16514.99
21:31:00|16514.45
21:31:01|16511.
21:31:03|16510.41
21:31:05|16510.7
21:31:05|16512.23
21:31:06|16511.65
21:31:07|16514.1
21:31:09|16510.78
21:31:10|16509.86
21:31:12|16497.5
21:31:13|16495.71
21:31:14|16498.48
21:31:16|16498.88
21:31:16|16500.75
21:31:17|16502.15
21:31:19|16500.45
21:31:20|16499.91
21:31:21|16497.74
21:31:22|16498.69
21:31:23|16497.17
21:31:23|16498.1
21:31:25|16499.18
21:31:26|16500.86
21:31:26|16499.86
21:31:28|16502.36
21:31:28|16501.56
21:31:30|16503.95
21:31:30|16506.1
21:31:31|16506.32
21:31:33|16505.02
21:31:33|16504.89
21:31:35|16504.92
21:31:35|16503.91
21:31:37|16505.03
21:31:38|16504.11
21:31:38|16507.41
21:31:40|16507.23
21:31:41|16507.9
21:31:43|16508.2
21:31:43|16506.01
21:31:44|16505.61
21:31:46|16506.52
21:31:47|16504.9
21:31:48|16502.65
21:31:48|16504.73
21:31:50|16504.58
21:31:51|16506.85
21:31:51|16506.8
21:31:52|16506.59
21:31:53|16506.5
21:31:54|16506.86
21:31:55|16507.73
21:31:56|16507.52
21:31:58|16504.94
21:31:58|16505.78
21:32:00|16505.35
21:32:01|16505.69
21:32:01|16504.36
21:32:04|16502.67
21:32:05|16501.85
21:32:06|16500.8
21:32:07|16501.87
21:32:09|16503.23
21:32:10|16499.
21:32:11|16501.65
21:32:12|16501.2
21:32:14|16498.94
21:32:15|16498.32
21:32:16|16497.76
21:32:16|16498.32
21:32:18|16499.67
21:32:19|16499.77
21:32:19|16499.05
21:32:20|16498.91
21:32:21|16499.17
21:32:22|16498.18
21:32:23|16498.18
21:32:24|16497.68
21:32:25|16497.66
21:32:26|16497.44
21:32:27|16497.44
21:32:28|16495.5
21:32:30|16497.16
21:32:31|16497.91
21:32:31|16499.42
21:32:33|16498.08
21:32:33|16499.53
21:32:34|16496.23
21:32:36|16495.76
21:32:36|16496.24
21:32:37|16496.52
21:32:38|16497.34
21:32:40|16495.47
21:32:41|16497.8
21:32:42|16499.47
21:32:42|16498.29
21:32:43|16498.6
21:32:45|16499.18
21:32:45|16500.07
21:32:46|16503.58
21:32:47|16503.11
21:32:48|16503.29
21:32:49|16504.63
21:32:50|16504.85
21:32:52|16504.28
21:32:52|16504.28
21:32:53|16502.85
21:32:54|16504.17
21:32:55|16503.86
21:32:56|16504.32
21:32:57|16506.37
21:32:59|16505.74
21:32:59|16505.01
21:33:00|16508.1
21:33:01|16506.89
21:33:02|16507.03
21:33:04|16507.22
21:33:04|16509.55
21:33:06|16509.34
21:33:06|16510.94
21:33:08|16512.34
21:33:09|16511.37
21:33:10|16510.55
21:33:12|16509.31
21:33:13|16508.52
21:33:14|16508.87
21:33:15|16509.62
21:33:15|16509.63
21:33:17|16510.65
21:33:18|16510.16
21:33:19|16508.42
21:33:19|16509.57
21:33:21|16508.23
21:33:22|16507.73
21:33:23|16510.62
21:33:24|16509.65
21:33:26|16509.76
21:33:26|16509.21
21:33:28|16510.85
21:33:29|16510.31
21:33:31|16510.66
21:33:32|16510.34
21:33:32|16510.34
21:33:34|16511.07
21:33:34|16512.34
21:33:36|16512.18
21:33:37|16510.98
21:33:37|16511.69
21:33:38|16512.41
21:33:39|16512.78
21:33:41|16513.25
21:33:41|16514.39
21:33:43|16513.56
21:33:44|16512.9
21:33:44|16513.06
21:33:45|16512.78
21:33:47|16512.78
21:33:48|16512.78
21:33:49|16511.98
21:33:50|16512.06
21:33:51|16510.93
21:33:52|16512.4
21:33:53|16512.42
21:33:54|16513.41
21:33:55|16513.23
21:33:56|16513.38
21:33:57|16513.3
21:33:58|16513.94
21:33:59|16512.6
21:34:00|16512.6
21:34:01|16512.25
21:34:02|16511.63
21:34:03|16511.98
21:34:05|16512.1
21:34:06|16511.51
21:34:08|16513.15
21:34:08|16513.15
21:34:09|16513.25
21:34:11|16511.65
21:34:11|16512.03
21:34:13|16512.
21:34:13|16512.
21:34:14|16512.03
21:34:15|16512.02
21:34:16|16512.72
21:34:17|16511.69
21:34:18|16511.69
21:34:20|16509.04
21:34:20|16508.29
21:34:21|16505.65
21:34:22|16506.24
21:34:24|16505.66
21:34:25|16505.29
21:34:25|16505.29
21:34:26|16505.75
21:34:27|16507.38
21:34:29|16505.83
21:34:29|16504.98
21:34:30|16503.33
21:34:32|16501.76
21:34:33|16501.61
21:34:34|16500.37
21:34:35|16499.41
21:34:36|16499.95
21:34:37|16499.61
21:34:38|16497.45
21:34:39|16499.51
21:34:40|16500.36
21:34:41|16500.69
21:34:42|16499.52
21:34:43|16498.75
21:34:44|16498.86
21:34:45|16501.04
21:34:46|16498.21
21:34:47|16500.31
21:34:48|16500.05
21:34:49|16499.58
21:34:50|16500.82
21:34:51|16499.56
21:34:52|16500.43
21:34:53|16499.91
21:34:54|16499.92
21:34:55|16499.8
21:34:56|16498.54
21:34:57|16498.26
21:34:58|16499.1
21:34:59|16499.57
21:35:00|16499.89
21:35:01|16501.94
21:35:02|16501.94
21:35:03|16501.05
21:35:04|16500.1
21:35:05|16500.94
21:35:06|16501.23
21:35:07|16501.23
21:35:08|16501.89
21:35:09|16501.26
21:35:10|16501.41
21:35:11|16501.52
21:35:12|16501.47
21:35:13|16501.03
21:35:14|16501.89
21:35:16|16499.91
21:35:16|16501.
21:35:17|16500.9
21:35:18|16499.77
21:35:20|16498.33
21:35:21|16498.34
21:35:22|16498.12
21:35:23|16498.13
21:35:24|16498.55
21:35:26|16498.78
21:35:27|16498.99
21:35:27|16496.84
21:35:29|16496.58
21:35:30|16496.33
21:35:31|16496.99
21:35:32|16496.99
21:35:33|16496.76
21:35:34|16496.27
21:35:35|16496.88
21:35:36|16496.89
21:35:37|16495.95
21:35:38|16495.17
21:35:39|16493.69
21:35:40|16492.22
21:35:41|16492.87
21:35:42|16492.63
21:35:43|16492.31
21:35:44|16492.08
21:35:45|16493.02
21:35:46|16495.23
21:35:47|16495.27
21:35:49|16495.39
21:35:50|16494.71
21:35:50|16496.41
21:35:51|16496.15
21:35:53|16496.51
21:35:53|16496.11
21:35:54|16497.17
21:35:55|16496.23
21:35:56|16497.27
21:35:57|16496.35
21:35:58|16496.21
21:35:59|16495.05
21:36:00|16493.45
21:36:01|16494.54
21:36:02|16495.05
21:36:03|16494.48
21:36:04|16495.36
21:36:06|16494.28
21:36:07|16494.54
21:36:08|16494.11
21:36:09|16492.35
21:36:11|16491.83
21:36:11|16491.58
21:36:13|16490.22
21:36:14|16487.32
21:36:15|16486.83
21:36:16|16483.03
21:36:17|16483.77
21:36:18|16483.5
21:36:19|16483.24
21:36:20|16482.3
21:36:21|16484.24
21:36:22|16484.09
21:36:24|16482.97
21:36:24|16482.62
21:36:25|16483.08
21:36:26|16484.67
21:36:27|16487.97
21:36:28|16488.03
21:36:29|16486.42
21:36:31|16490.64
21:36:32|16491.5
21:36:33|16491.61
21:36:35|16488.73
21:36:35|16486.25
21:36:36|16485.88
21:36:38|16487.54
21:36:38|16486.98
21:36:39|16484.13
21:36:41|16488.83
21:36:42|16489.99
21:36:43|16489.76
21:36:44|16487.66
21:36:45|16485.
21:36:46|16486.55
21:36:47|16484.9
21:36:48|16485.31
21:36:49|16486.05
21:36:50|16485.98
21:36:51|16486.54
21:36:53|16486.33
21:36:54|16486.27
21:36:55|16486.39
21:36:56|16486.35
21:36:57|16485.81
21:36:58|16484.01
21:36:59|16488.15
21:37:00|16489.05
21:37:01|16488.65
21:37:03|16489.27
21:37:03|16489.25
21:37:04|16488.9
21:37:05|16490.02
21:37:06|16487.43
21:37:08|16487.49
21:37:09|16488.57
21:37:10|16486.91
21:37:11|16486.74
21:37:12|16487.25
21:37:13|16486.89
21:37:14|16487.57
21:37:15|16485.47
21:37:17|16482.68
21:37:18|16485.3
21:37:19|16483.59
21:37:20|16484.41
21:37:21|16485.1
21:37:22|16485.07
21:37:23|16485.26
21:37:25|16487.72
21:37:26|16488.77
21:37:27|16488.05
21:37:27|16490.07
21:37:28|16490.05
21:37:29|16491.77
21:37:30|16491.59
21:37:31|16490.82
21:37:32|16489.76
21:37:33|16490.67
21:37:35|16490.67
21:37:36|16490.06
21:37:37|16490.84
21:37:37|16490.18
21:37:38|16490.38
21:37:39|16491.71
21:37:40|16491.78
21:37:41|16489.33
21:37:42|16489.82
21:37:43|16489.34
21:37:44|16489.97
21:37:45|16489.29
21:37:46|16489.6
21:37:47|16491.51
21:37:49|16491.21
21:37:49|16491.02
21:37:50|16491.02
21:37:52|16491.02
21:37:53|16490.46
21:37:53|16491.69
21:37:54|16493.25
21:37:55|16493.76
21:37:56|16494.64
21:37:58|16495.08
21:37:58|16494.21
21:38:00|16494.04
21:38:00|16494.78
21:38:01|16494.53
21:38:03|16495.
21:38:03|16494.68
21:38:04|16494.81
21:38:05|16495.72
21:38:07|16495.71
21:38:08|16500.
21:38:10|16498.51
21:38:10|16498.
21:38:12|16501.47
21:38:13|16502.36
21:38:14|16501.42
21:38:15|16502.5
21:38:16|16500.48
21:38:17|16499.45
21:38:18|16500.33
21:38:19|16500.16
21:38:20|16499.98
21:38:21|16499.08
21:38:22|16499.41
21:38:23|16500.22
21:38:24|16500.05
21:38:26|16500.78
21:38:26|16500.91
21:38:27|16501.42
21:38:28|16501.42
21:38:30|16500.74
21:38:30|16500.37
21:38:31|16500.55
21:38:32|16500.55
21:38:33|16501.27
21:38:34|16501.27
21:38:35|16500.82
21:38:37|16501.32
21:38:37|16499.99
21:38:38|16497.38
21:38:39|16496.2
21:38:40|16497.1
21:38:41|16497.43
21:38:42|16497.49
21:38:43|16497.38
21:38:45|16495.79
21:38:46|16496.19
21:38:46|16496.42
21:38:47|16496.24
21:38:48|16495.16
21:38:50|16495.23
21:38:50|16495.43
21:38:52|16495.43
21:38:52|16495.72
21:38:54|16494.62
21:38:54|16495.38
21:38:55|16494.93
21:38:56|16493.96
21:38:57|16495.11
21:38:58|16494.93
21:39:00|16495.95
21:39:01|16495.34
21:39:02|16494.92
21:39:03|16495.25
21:39:04|16495.3
21:39:05|16495.3
21:39:06|16495.59
21:39:07|16495.28
21:39:08|16495.28
21:39:09|16495.89
21:39:10|16496.37
21:39:11|16495.52
21:39:13|16496.
21:39:13|16495.16
21:39:14|16495.34
21:39:16|16495.91
21:39:18|16495.36
21:39:18|16495.56
21:39:19|16495.56
21:39:21|16495.48
21:39:22|16495.89
21:39:23|16495.96
21:39:24|16495.96
21:39:26|16496.97
21:39:26|16497.87
21:39:28|16498.54
21:39:29|16497.27
21:39:30|16497.24
21:39:31|16498.8
21:39:32|16498.49
21:39:33|16498.49
21:39:34|16498.58
21:39:35|16498.58
21:39:36|16497.33
21:39:37|16497.33
21:39:39|16496.81
21:39:39|16496.81
21:39:41|16496.93
21:39:42|16498.91
21:39:43|16497.97
21:39:44|16498.9
21:39:45|16498.62
21:39:46|16498.62
21:39:47|16499.16
21:39:49|16499.16
21:39:49|16499.16
21:39:50|16498.62
21:39:51|16499.21
21:39:52|16498.99
21:39:53|16499.51
21:39:54|16499.51
21:39:55|16499.51
21:39:56|16499.41
21:39:58|16499.63
21:39:58|16497.9
21:39:59|16499.51
21:40:01|16498.62
21:40:01|16497.61
21:40:02|16498.86
21:40:04|16498.
21:40:04|16497.51
21:40:05|16497.5
21:40:07|16498.
21:40:07|16499.55
21:40:09|16497.7
21:40:10|16497.7
21:40:11|16498.01
21:40:13|16498.89
21:40:14|16495.63
21:40:15|16497.09
21:40:16|16497.05
21:40:17|16497.26
21:40:18|16496.82
21:40:19|16495.71
21:40:20|16495.88
21:40:21|16496.95
21:40:22|16496.91
21:40:23|16497.42
21:40:25|16496.19
21:40:26|16496.84
21:40:27|16491.67
21:40:28|16491.44
21:40:29|16492.84
21:40:29|16492.84
21:40:30|16492.36
21:40:31|16492.5
21:40:33|16492.5
21:40:33|16493.05
21:40:34|16493.24
21:40:36|16492.06
21:40:36|16493.27
21:40:37|16499.33
21:40:38|16498.56
21:40:39|16498.19
21:40:40|16498.27
21:40:41|16498.27
21:40:42|16497.44
21:40:43|16497.98
21:40:44|16499.18
21:40:45|16500.63
21:40:46|16496.97
21:40:47|16497.76
21:40:49|16497.96
21:40:49|16495.84
21:40:51|16497.49
21:40:52|16497.41
21:40:52|16496.58
21:40:53|16496.89
21:40:55|16497.65
21:40:56|16498.42
21:40:57|16499.48
21:40:58|16498.81
21:40:59|16498.74
21:41:00|16498.32
21:41:01|16498.32
21:41:02|16498.33
21:41:03|16499.84
21:41:04|16498.68
21:41:05|16497.72
21:41:07|16497.85
21:41:07|16497.77
21:41:09|16498.94
21:41:09|16498.94
21:41:10|16498.52
21:41:11|16498.09
21:41:12|16497.35
21:41:14|16497.3
21:41:14|16497.3
21:41:16|16497.62
21:41:16|16498.7
21:41:17|16498.66
21:41:18|16501.97
21:41:20|16501.72
21:41:20|16500.79
21:41:22|16500.79
21:41:23|16500.65
21:41:23|16500.65
21:41:26|16502.37
21:41:27|16504.46
21:41:27|16505.04
21:41:29|16504.96
21:41:30|16503.83
21:41:31|16503.38
21:41:31|16503.49
21:41:33|16502.7
21:41:33|16503.47
21:41:34|16505.41
21:41:36|16505.64
21:41:36|16503.86
21:41:38|16504.39
21:41:38|16502.27
21:41:40|16505.
21:41:41|16506.28
21:41:42|16506.28
21:41:43|16506.27
21:41:44|16504.81
21:41:45|16502.08
21:41:45|16504.2
21:41:47|16503.33
21:41:48|16503.56
21:41:48|16504.98
21:41:50|16503.5
21:41:51|16503.85
21:41:52|16503.79
21:41:53|16503.47
21:41:53|16504.27
21:41:54|16505.2
21:41:55|16505.04
21:41:56|16506.52
21:41:57|16506.52
21:41:59|16505.34
21:41:59|16506.52
21:42:01|16502.61
21:42:01|16503.14
21:42:03|16504.13
21:42:04|16505.14
21:42:06|16506.92
21:42:06|16505.32
21:42:07|16508.39
21:42:09|16509.77
21:42:09|16511.93
21:42:10|16511.93
21:42:12|16511.1
21:42:13|16509.99
21:42:14|16510.3
21:42:14|16509.49
21:42:17|16509.51
21:42:17|16510.87
21:42:18|16511.71
21:42:19|16511.21
21:42:20|16510.07
21:42:21|16511.03
21:42:23|16512.14
21:42:23|16513.05
21:42:24|16512.46
21:42:26|16509.56
21:42:27|16508.33
21:42:28|16506.07
21:42:30|16505.03
21:42:31|16505.26
21:42:32|16504.36
21:42:33|16505.53
21:42:34|16504.79
21:42:35|16505.63
21:42:36|16505.63
21:42:37|16505.12
21:42:38|16504.02
21:42:39|16503.33
21:42:40|16503.68
21:42:41|16502.18
21:42:42|16504.31
21:42:43|16503.31
21:42:44|16503.3
21:42:45|16504.1
21:42:46|16504.03
21:42:47|16503.94
21:42:48|16503.94
21:42:49|16503.48
21:42:50|16503.94
21:42:51|16503.91
21:42:52|16503.91
21:42:53|16499.75
21:42:54|16499.52
21:42:55|16500.33
21:42:56|16498.88
21:42:57|16501.24
21:42:58|16500.29
21:42:59|16500.82
21:43:00|16499.1
21:43:01|16500.62
21:43:02|16500.96
21:43:03|16498.91
21:43:04|16499.91
21:43:06|16499.43
21:43:06|16500.16
21:43:07|16500.45
21:43:08|16500.03
21:43:10|16500.16
21:43:10|16502.9
21:43:12|16499.55
21:43:13|16498.28
21:43:14|16498.28
21:43:15|16499.09
21:43:16|16498.71
21:43:17|16498.28
21:43:18|16497.71
21:43:19|16498.95
21:43:20|16499.01
21:43:22|16498.73
21:43:23|16498.73
21:43:23|16496.42
21:43:25|16496.11
21:43:26|16498.03
21:43:27|16497.91
21:43:28|16498.58
21:43:29|16498.31
21:43:30|16498.99
21:43:31|16498.78
21:43:33|16499.44
21:43:34|16498.52
21:43:34|16499.23
21:43:35|16499.23
21:43:37|16498.29
21:43:38|16499.13
21:43:39|16498.57
21:43:40|16499.03
21:43:41|16498.01
21:43:42|16498.38
21:43:43|16498.05
21:43:44|16498.05
21:43:45|16498.38
21:43:46|16498.53
21:43:47|16497.18
21:43:48|16497.76
21:43:49|16497.72
21:43:50|16498.34
21:43:51|16498.4
21:43:52|16497.76
21:43:53|16498.6
21:43:54|16498.62
21:43:55|16498.1
21:43:56|16496.32
21:43:57|16495.7
21:43:58|16495.7
21:43:59|16496.33
21:44:00|16496.54
21:44:01|16496.94
21:44:02|16497.54
21:44:03|16497.34
21:44:04|16497.39
21:44:05|16497.9
21:44:06|16500.22
21:44:07|16501.19
21:44:08|16501.19
21:44:09|16500.82
21:44:10|16501.76
21:44:12|16501.75
21:44:13|16501.75
21:44:13|16502.39
21:44:14|16498.29
21:44:16|16498.12
21:44:17|16498.29
21:44:17|16498.1
21:44:18|16497.59
21:44:20|16497.36
21:44:20|16499.23
21:44:21|16499.23
21:44:23|16498.51
21:44:24|16498.51
21:44:26|16499.15
21:44:26|16499.42
21:44:28|16498.96
21:44:28|16498.96
21:44:29|16499.02
21:44:31|16498.28
21:44:32|16499.33
21:44:33|16498.92
21:44:34|16498.29
21:44:35|16498.29
21:44:36|16498.29
21:44:37|16499.88
21:44:38|16499.44
21:44:39|16500.05
21:44:40|16500.8
21:44:41|16500.75
21:44:43|16501.52
21:44:43|16500.82
21:44:44|16501.74
21:44:45|16500.91
21:44:46|16501.68
21:44:47|16501.68
21:44:48|16500.77
21:44:49|16501.68
21:44:50|16501.68
21:44:51|16501.26
21:44:52|16502.05
21:44:54|16501.66
21:44:54|16501.66
21:44:55|16500.09
21:44:56|16498.98
21:44:57|16498.62
21:44:58|16498.62
21:44:59|16499.17
21:45:00|16499.22
21:45:01|16500.09
21:45:02|16499.45
21:45:04|16502.51
21:45:04|16502.44
21:45:05|16502.74
21:45:07|16501.84
21:45:08|16501.39
21:45:09|16502.84
21:45:10|16502.14
21:45:11|16502.61
21:45:12|16502.19
21:45:13|16502.12
21:45:14|16502.01
21:45:15|16502.16
21:45:16|16502.16
21:45:17|16502.02
21:45:18|16503.02
21:45:19|16502.55
21:45:20|16502.95
21:45:21|16502.95
21:45:22|16502.95
21:45:23|16502.95
21:45:24|16502.14
21:45:25|16500.
21:45:26|16500.97
21:45:27|16500.56
21:45:28|16497.72
21:45:29|16497.55
21:45:30|16495.85
21:45:31|16496.88
21:45:32|16494.51
21:45:34|16492.66
21:45:34|16491.27
21:45:36|16491.26
21:45:36|16491.01
21:45:37|16491.04
21:45:39|16494.06
21:45:39|16493.75
21:45:40|16494.73
21:45:41|16496.62
21:45:43|16497.21
21:45:43|16495.63
21:45:45|16495.79
21:45:45|16496.4
21:45:47|16496.87
21:45:47|16496.72
21:45:50|16497.83
21:45:50|16497.42
21:45:51|16498.01
21:45:52|16496.76
21:45:53|16497.33
21:45:54|16496.47
21:45:55|16497.22
21:45:56|16498.39
21:45:57|16497.71
21:45:58|16500.02
21:45:59|16499.27
21:46:00|16501.62
21:46:01|16501.72
21:46:02|16501.31
21:46:03|16501.08
21:46:04|16501.21
21:46:05|16501.21
21:46:06|16500.52
21:46:07|16500.52
21:46:08|16501.64
21:46:09|16501.73
21:46:10|16501.77
21:46:11|16504.14
21:46:12|16504.82
21:46:13|16503.97
21:46:14|16504.56
21:46:15|16504.54
21:46:16|16505.52
21:46:17|16504.77
21:46:18|16504.58
21:46:19|16504.94
21:46:20|16504.94
21:46:21|16506.05
21:46:23|16507.14
21:46:23|16508.42
21:46:24|16508.25
21:46:25|16508.92
21:46:27|16509.15
21:46:27|16509.97
21:46:29|16507.8
21:46:30|16506.85
21:46:30|16505.97
21:46:32|16505.76
21:46:32|16504.9
21:46:34|16504.83
21:46:34|16505.67
21:46:35|16505.91
21:46:36|16505.56
21:46:37|16505.81
21:46:38|16505.65
21:46:40|16506.04
21:46:40|16506.83
21:46:41|16506.96
21:46:42|16506.03
21:46:43|16506.03
21:46:44|16505.88
21:46:45|16505.95
21:46:46|16506.9
21:46:47|16506.88
21:46:48|16505.76
21:46:49|16507.13
21:46:50|16508.5
21:46:51|16509.16
21:46:52|16506.94
21:46:53|16507.04
21:46:54|16506.97
21:46:55|16506.74
21:46:56|16507.41
21:46:57|16507.74
21:46:58|16507.19
21:46:59|16509.71
21:47:00|16507.78
21:47:01|16506.99
21:47:02|16506.91
21:47:03|16505.91
21:47:05|16504.76
21:47:05|16505.21
21:47:06|16506.64
21:47:08|16506.92
21:47:09|16506.6
21:47:11|16506.57
21:47:12|16506.45
21:47:12|16505.95
21:47:13|16504.52
21:47:14|16503.58
21:47:16|16504.57
21:47:17|16505.19
21:47:17|16504.74
21:47:18|16505.53
21:47:19|16505.58
21:47:21|16505.51
21:47:21|16503.61
21:47:23|16503.57
21:47:24|16503.85
21:47:25|16505.32
21:47:25|16504.34
21:47:26|16504.06
21:47:27|16503.36
21:47:28|16501.85
21:47:30|16499.13
21:47:31|16500.58
21:47:32|16500.58
21:47:33|16499.98
21:47:34|16499.72
21:47:35|16499.42
21:47:36|16499.69
21:47:37|16499.69
21:47:38|16502.5
21:47:39|16503.6
21:47:41|16504.07
21:47:42|16504.
21:47:42|16503.91
21:47:44|16502.85
21:47:45|16503.06
21:47:46|16504.8
21:47:47|16503.39
21:47:48|16502.05
21:47:49|16502.05
21:47:50|16503.17
21:47:51|16503.19
21:47:52|16503.01
21:47:53|16503.01
21:47:54|16503.59
21:47:55|16503.99
21:47:56|16503.8
21:47:57|16503.83
21:47:58|16503.52
21:47:59|16503.25
21:48:00|16503.25
21:48:01|16502.17
21:48:03|16502.97
21:48:03|16503.09
21:48:05|16503.64
21:48:06|16503.6
21:48:07|16502.77
21:48:08|16500.89
21:48:09|16501.87
21:48:11|16501.77
21:48:11|16500.8
21:48:12|16502.78
21:48:13|16502.21
21:48:15|16502.35
21:48:15|16502.21
21:48:16|16501.94
21:48:17|16501.22
21:48:18|16500.83
21:48:19|16500.02
21:48:21|16499.33
21:48:22|16498.53
21:48:22|16498.49
21:48:23|16498.56
21:48:25|16499.4
21:48:25|16501.36
21:48:27|16500.12
21:48:28|16500.86
21:48:29|16500.86
21:48:30|16499.98
21:48:30|16501.17
21:48:32|16501.16
21:48:32|16501.37
21:48:33|16500.41
21:48:35|16501.94
21:48:36|16500.87
21:48:36|16502.54
21:48:38|16504.83
21:48:38|16505.34
21:48:40|16505.46
21:48:41|16505.58
21:48:41|16504.9
21:48:42|16504.91
21:48:43|16504.45
21:48:45|16504.27
21:48:46|16504.71
21:48:47|16505.39
21:48:48|16505.85
21:48:49|16505.85
21:48:49|16504.85
21:48:50|16504.73
21:48:51|16504.92
21:48:53|16504.92
21:48:54|16505.33
21:48:54|16505.33
21:48:55|16505.33
21:48:56|16505.33
21:48:59|16503.43
21:48:59|16504.24
21:49:00|16504.24
21:49:01|16502.61
21:49:02|16502.61
21:49:03|16503.07
21:49:04|16503.07
21:49:06|16504.45
21:49:06|16506.12
21:49:08|16504.7
21:49:08|16504.88
21:49:10|16503.22
21:49:11|16504.27
21:49:12|16503.9
21:49:13|16503.9
21:49:15|16505.26
21:49:15|16505.26
21:49:17|16504.78
21:49:18|16505.1
21:49:19|16504.52
21:49:20|16503.08
21:49:22|16503.22
21:49:23|16503.2
21:49:24|16503.58
21:49:24|16503.58
21:49:25|16503.68
21:49:26|16503.68
21:49:27|16503.07
21:49:28|16503.19
21:49:30|16502.1
21:49:31|16500.31
21:49:33|16500.86
21:49:33|16500.05
21:49:35|16500.05
21:49:36|16500.82
21:49:36|16500.98
21:49:37|16501.95
21:49:38|16501.44
21:49:39|16500.9
21:49:40|16501.39
21:49:41|16501.16
21:49:42|16501.96
21:49:43|16501.15
21:49:45|16501.15
21:49:45|16501.17
21:49:46|16500.86
21:49:48|16502.37
21:49:48|16501.
21:49:49|16501.4
21:49:50|16499.65
21:49:52|16499.61
21:49:52|16499.61
21:49:53|16498.9
21:49:55|16499.79
21:49:55|16500.41
21:49:57|16499.59
21:49:58|16500.64
21:49:59|16500.64
21:50:00|16499.68
21:50:01|16499.18
21:50:02|16500.17
21:50:03|16501.65
21:50:04|16501.95
21:50:05|16502.68
21:50:07|16501.48
21:50:07|16501.71
21:50:09|16502.06
21:50:09|16501.16
21:50:10|16500.18
21:50:11|16501.35
21:50:12|16501.85
21:50:14|16501.85
21:50:14|16501.79
21:50:16|16502.2
21:50:17|16502.18
21:50:18|16502.18
21:50:19|16502.18
21:50:20|16502.18
21:50:22|16501.5
21:50:23|16500.93
21:50:24|16500.92
21:50:26|16501.56
21:50:26|16503.3
21:50:27|16502.56
21:50:28|16503.
21:50:29|16501.77
21:50:30|16502.09
21:50:31|16501.97
21:50:33|16502.08
21:50:34|16502.01
21:50:36|16501.07
21:50:36|16501.07
21:50:37|16501.26
21:50:39|16501.26
21:50:39|16501.62
21:50:40|16500.73
21:50:41|16500.1
21:50:42|16501.25
21:50:43|16501.59
21:50:44|16500.33
21:50:45|16500.26
21:50:46|16500.38
21:50:47|16500.38
21:50:48|16498.02
21:50:49|16500.04
21:50:50|16500.
21:50:52|16500.76
21:50:52|16499.63
21:50:53|16498.06
21:50:54|16498.52
21:50:55|16498.19
21:50:56|16499.01
21:50:57|16499.44
21:50:58|16497.46
21:50:59|16498.95
21:51:00|16498.4
21:51:01|16497.82
21:51:02|16498.32
21:51:03|16498.32
21:51:04|16500.21
21:51:06|16499.81
21:51:07|16499.68
21:51:09|16500.02
21:51:09|16503.96
21:51:10|16502.56
21:51:12|16502.48
21:51:12|16501.32
21:51:13|16501.21
21:51:14|16501.32
21:51:15|16501.98
21:51:16|16501.98
21:51:17|16502.01
21:51:19|16500.67
21:51:19|16501.24
21:51:21|16501.59
21:51:21|16500.76
21:51:22|16501.5
21:51:23|16500.99
21:51:25|16502.19
21:51:26|16502.41
21:51:27|16500.87
21:51:28|16500.7
21:51:29|16501.45
21:51:30|16500.82
21:51:31|16501.91
21:51:32|16502.67
21:51:33|16503.43
21:51:35|16502.34
21:51:35|16502.24
21:51:36|16501.43
21:51:37|16501.73
21:51:39|16501.55
21:51:40|16502.57
21:51:41|16501.47
21:51:42|16501.42
21:51:43|16500.
21:51:44|16500.98
21:51:45|16501.6
21:51:46|16500.59
21:51:47|16503.99
21:51:48|16501.61
21:51:49|16502.52
21:51:50|16501.3
21:51:51|16502.17
21:51:52|16502.1
21:51:53|16502.12
21:51:54|16502.64
21:51:55|16501.69
21:51:56|16501.79
21:51:57|16498.48
21:51:58|16497.45
21:51:59|16498.49
21:52:00|16498.27
21:52:01|16500.74
21:52:02|16498.8
21:52:03|16497.5
21:52:04|16498.2
21:52:05|16497.66
21:52:06|16495.32
21:52:07|16495.65
21:52:08|16495.14
21:52:09|16493.99
21:52:10|16493.84
21:52:11|16493.84
21:52:12|16494.75
21:52:13|16494.51
21:52:14|16493.86
21:52:15|16495.58
21:52:16|16493.98
21:52:17|16494.7
21:52:18|16493.93
21:52:19|16493.51
21:52:20|16493.01
21:52:21|16493.5
21:52:22|16497.88
21:52:23|16494.3
21:52:24|16494.91
21:52:25|16495.63
21:52:26|16494.2
21:52:27|16494.01
21:52:28|16494.81
21:52:29|16494.81
21:52:31|16495.72
21:52:31|16496.37
21:52:32|16498.02
21:52:33|16497.
21:52:35|16497.83
21:52:37|16496.6
21:52:37|16497.53
21:52:38|16496.63
21:52:39|16496.61
21:52:40|16499.08
21:52:41|16496.64
21:52:42|16496.14
21:52:43|16496.09
21:52:44|16496.09
21:52:45|16496.77
21:52:46|16495.86
21:52:47|16497.05
21:52:49|16496.17
21:52:49|16496.09
21:52:51|16494.46
21:52:52|16494.46
21:52:52|16494.89
21:52:53|16494.92
21:52:55|16494.84
21:52:55|16494.77
21:52:56|16494.77
21:52:57|16493.
21:52:58|16494.51
21:52:59|16494.51
21:53:01|16495.41
21:53:02|16494.56
21:53:03|16494.04
21:53:03|16494.55
21:53:05|16494.19
21:53:07|16492.84
21:53:07|16493.02
21:53:08|16492.83
21:53:09|16493.68
21:53:10|16493.12
21:53:11|16493.43
21:53:12|16492.62
21:53:13|16493.21
21:53:14|16493.27
21:53:15|16494.23
21:53:16|16492.84
21:53:17|16493.38
21:53:18|16493.46
21:53:19|16493.46
21:53:20|16493.76
21:53:21|16493.78
21:53:22|16494.78
21:53:23|16494.67
21:53:24|16495.21
21:53:25|16494.81
21:53:26|16495.99
21:53:28|16496.03
21:53:29|16494.56
21:53:29|16494.12
21:53:31|16493.01
21:53:32|16492.84
21:53:32|16492.31
21:53:35|16496.21
21:53:35|16496.01
21:53:36|16497.47
21:53:38|16496.89
21:53:39|16496.87
21:53:40|16497.49
21:53:40|16496.31
21:53:42|16496.15
21:53:43|16496.5
21:53:45|16497.91
21:53:45|16496.68
21:53:46|16496.47
21:53:47|16496.01
21:53:48|16500.87
21:53:49|16501.39
21:53:50|16500.47
21:53:51|16500.38
21:53:52|16500.49
21:53:53|16500.81
21:53:54|16500.64
21:53:55|16500.84
21:53:56|16500.51
21:53:57|16500.7
21:53:58|16499.71
21:53:59|16500.2
21:54:00|16499.86
21:54:01|16500.37
21:54:02|16499.56
21:54:03|16500.42
21:54:05|16501.15
21:54:05|16501.16
21:54:07|16501.03
21:54:07|16500.51
21:54:08|16500.5
21:54:09|16500.5
21:54:11|16500.5
21:54:11|16501.
21:54:13|16501.03
21:54:13|16501.03
21:54:14|16500.74
21:54:16|16500.79
21:54:16|16500.93
21:54:18|16501.84
21:54:18|16501.05
21:54:20|16501.08
21:54:21|16501.43
21:54:21|16501.09
21:54:22|16502.18
21:54:24|16500.21
21:54:25|16499.84
21:54:25|16500.28
21:54:26|16499.77
21:54:27|16500.21
21:54:29|16497.04
21:54:29|16498.33
21:54:31|16497.36
21:54:33|16495.5
21:54:33|16494.74
21:54:35|16494.65
21:54:35|16494.7
21:54:37|16493.13
21:54:37|16494.59
21:54:40|16493.58
21:54:40|16495.03
21:54:41|16494.29
21:54:42|16495.68
21:54:43|16495.48
21:54:44|16496.61
21:54:45|16497.07
21:54:46|16497.07
21:54:47|16495.87
21:54:48|16496.78
21:54:49|16497.51
21:54:50|16495.11
21:54:51|16494.79
21:54:52|16495.25
21:54:53|16494.66
21:54:54|16487.05
21:54:55|16488.5
21:54:56|16485.4
21:54:57|16485.43
21:54:58|16483.56
21:54:59|16484.8
21:55:00|16486.39
21:55:02|16486.78
21:55:03|16486.34
21:55:05|16486.8
21:55:06|16484.64
21:55:07|16484.22
21:55:08|16484.66
21:55:09|16485.43
21:55:10|16486.02
21:55:11|16486.56
21:55:13|16486.42
21:55:13|16486.69
21:55:15|16486.81
21:55:15|16487.24
21:55:16|16487.5
21:55:17|16485.97
21:55:19|16486.03
21:55:20|16485.39
21:55:21|16485.89
21:55:22|16486.03
21:55:23|16485.99
21:55:24|16486.09
21:55:25|16486.06
21:55:26|16486.46
21:55:27|16487.15
21:55:28|16487.3
21:55:29|16486.12
21:55:30|16486.24
21:55:32|16488.23
21:55:33|16488.63
21:55:33|16489.64
21:55:35|16489.55
21:55:35|16490.73
21:55:37|16491.88
21:55:38|16490.51
21:55:40|16490.39
21:55:40|16490.16
21:55:41|16489.8
21:55:42|16490.58
21:55:43|16490.58
21:55:44|16490.25
21:55:45|16490.82
21:55:46|16490.79
21:55:47|16490.79
21:55:48|16491.05
21:55:49|16490.
21:55:51|16490.33
21:55:52|16490.01
21:55:53|16489.92
21:55:54|16491.21
21:55:55|16491.3
21:55:56|16491.3
21:55:57|16490.63
21:55:58|16489.74
21:55:59|16489.6
21:56:00|16490.
21:56:01|16491.
21:56:02|16490.93
21:56:03|16490.71
21:56:04|16490.34
21:56:06|16489.84
21:56:06|16490.
21:56:07|16490.
21:56:08|16490.3
21:56:09|16490.3
21:56:10|16490.3
21:56:11|16490.59
21:56:12|16490.61
21:56:14|16490.59
21:56:15|16490.53
21:56:16|16491.32
21:56:17|16492.75
21:56:18|16492.73
21:56:19|16490.88
21:56:20|16490.78
21:56:21|16490.98
21:56:22|16490.96
21:56:23|16490.95
21:56:24|16490.99
21:56:25|16490.99
21:56:26|16490.49
21:56:27|16490.
21:56:28|16489.78
21:56:29|16490.27
21:56:30|16491.25
21:56:32|16491.67
21:56:33|16491.21
21:56:33|16491.84
21:56:34|16489.98
21:56:35|16491.25
21:56:37|16488.25
21:56:39|16485.73
21:56:40|16485.34
21:56:40|16486.48
21:56:42|16486.41
21:56:42|16486.07
21:56:43|16486.12
21:56:44|16487.56
21:56:46|16487.74
21:56:47|16487.44
21:56:48|16486.93
21:56:49|16488.24
21:56:49|16487.8
21:56:50|16488.51
21:56:51|16487.28
21:56:52|16487.02
21:56:53|16488.24
21:56:54|16488.
21:56:56|16487.71
21:56:57|16488.09
21:56:58|16489.34
21:56:59|16488.8
21:57:00|16486.42
21:57:01|16488.22
21:57:02|16488.34
21:57:03|16490.25
21:57:04|16490.93
21:57:05|16489.88
21:57:06|16489.06
21:57:07|16490.36
21:57:09|16489.64
21:57:10|16489.92
21:57:11|16490.27
21:57:11|16490.07
21:57:12|16490.07
21:57:13|16490.15
21:57:14|16490.97
21:57:15|16490.19
21:57:17|16490.24
21:57:17|16490.25
21:57:18|16490.59
21:57:19|16490.45
21:57:20|16490.48
21:57:21|16492.14
21:57:22|16491.26
21:57:23|16492.11
21:57:25|16492.98
21:57:25|16491.7
21:57:27|16489.86
21:57:27|16491.22
21:57:28|16490.59
21:57:30|16489.02
21:57:30|16492.09
21:57:32|16491.1
21:57:33|16490.27
21:57:34|16490.26
21:57:35|16490.16
21:57:36|16491.1
21:57:37|16490.17
21:57:38|16490.
21:57:39|16490.03
21:57:40|16490.31
21:57:42|16489.95
21:57:42|16490.17
21:57:43|16489.81
21:57:45|16489.81
21:57:46|16489.81
21:57:47|16490.8
21:57:47|16491.2
21:57:48|16491.2
21:57:49|16491.28
21:57:50|16490.06
21:57:52|16490.06
21:57:52|16490.11
21:57:53|16490.59
21:57:55|16489.56
21:57:56|16489.93
21:57:57|16488.29
21:57:58|16488.2
21:57:59|16488.28
21:58:00|16486.13
21:58:01|16486.14
21:58:02|16487.25
21:58:03|16487.34
21:58:04|16487.43
21:58:06|16483.12
21:58:07|16485.1
21:58:08|16484.88
21:58:09|16484.88
21:58:10|16483.09
21:58:11|16482.53
21:58:12|16482.3
21:58:13|16480.99
21:58:14|16481.84
21:58:15|16481.84
21:58:16|16485.21
21:58:17|16481.63
21:58:18|16484.14
21:58:19|16480.64
21:58:20|16477.97
21:58:21|16477.89
21:58:22|16475.95
21:58:23|16477.16
21:58:24|16481.36
21:58:25|16481.58
21:58:26|16480.75
21:58:27|16481.98
21:58:28|16484.06
21:58:29|16481.93
21:58:30|16482.17
21:58:31|16481.93
21:58:32|16481.62
21:58:33|16482.7
21:58:34|16482.12
21:58:36|16477.62
21:58:37|16477.03
21:58:38|16477.8
21:58:39|16477.51
21:58:40|16478.12
21:58:42|16479.52
21:58:43|16478.83
21:58:43|16479.27
21:58:45|16478.67
21:58:45|16474.42
21:58:46|16475.14
21:58:47|16475.1
21:58:49|16471.37
21:58:50|16473.79
21:58:51|16474.79
21:58:52|16473.79
21:58:53|16475.09
21:58:55|16476.69
21:58:56|16476.32
21:58:56|16480.89
21:58:58|16480.07
21:58:58|16478.72
21:58:59|16475.85
21:59:00|16477.36
21:59:01|16475.32
21:59:02|16475.92
21:59:04|16475.32
21:59:04|16474.36
21:59:05|16474.86
21:59:07|16474.2
21:59:07|16474.42
21:59:08|16473.42
21:59:09|16473.66
21:59:10|16476.07
21:59:12|16473.41
21:59:12|16471.57
21:59:14|16472.67
21:59:14|16471.49
21:59:15|16471.87
21:59:16|16472.52
21:59:18|16471.5
21:59:18|16472.84
21:59:19|16472.8
21:59:20|16475.22
21:59:21|16476.86
21:59:22|16474.63
21:59:23|16471.13
21:59:24|16469.57
21:59:25|16469.8
21:59:26|16469.
21:59:27|16468.39
21:59:28|16469.7
21:59:30|16468.62
21:59:32|16469.93
21:59:32|16467.05
21:59:33|16468.03
21:59:35|16466.6
21:59:36|16465.17
21:59:37|16463.3
21:59:39|16462.22
21:59:39|16460.
21:59:40|16463.29
21:59:41|16462.55
21:59:42|16464.23
21:59:43|16465.43
21:59:45|16464.86
21:59:46|16465.22
21:59:46|16464.91
21:59:48|16466.
21:59:49|16465.17
21:59:50|16467.91
21:59:50|16466.14
21:59:52|16465.35
21:59:53|16465.71
21:59:54|16468.44
21:59:55|16466.56
21:59:56|16468.7
21:59:56|16470.82
21:59:57|16469.69
21:59:59|16469.78
21:59:59|16469.21
22:00:02|16471.64
22:00:03|16471.31
22:00:05|16470.15
22:00:05|16470.16
22:00:06|16470.72
22:00:07|16471.76
22:00:08|16468.44
22:00:10|16465.78
22:00:11|16466.7
22:00:12|16467.29
22:00:13|16467.55
22:00:14|16465.78
22:00:15|16465.81
22:00:16|16467.41
22:00:17|16466.28
22:00:18|16465.89
22:00:19|16465.75
22:00:20|16465.19
22:00:21|16465.06
22:00:22|16464.47
22:00:23|16465.26
22:00:24|16463.42
22:00:25|16464.29
22:00:26|16462.75
22:00:27|16462.57
22:00:28|16462.56
22:00:29|16464.12
22:00:30|16464.65
22:00:31|16466.1
22:00:32|16466.96
22:00:34|16469.64
22:00:35|16469.15
22:00:36|16469.02
22:00:38|16470.85
22:00:38|16471.03
22:00:40|16470.75
22:00:41|16470.5
22:00:42|16470.19
22:00:43|16470.48
22:00:44|16470.13
22:00:46|16471.39
22:00:46|16470.48
22:00:48|16471.77
22:00:49|16472.21
22:00:49|16472.55
22:00:50|16472.35
22:00:52|16472.62
22:00:53|16472.36
22:00:54|16472.43
22:00:55|16472.51
22:00:56|16473.4
22:00:58|16472.48
22:00:58|16471.42
22:00:59|16472.34
22:01:00|16472.56
22:01:02|16474.59
22:01:03|16474.88
22:01:04|16475.71
22:01:04|16476.53
22:01:06|16475.44
22:01:07|16475.7
22:01:08|16475.9
22:01:08|16477.3
22:01:10|16476.34
22:01:11|16477.79
22:01:12|16477.6
22:01:14|16473.77
22:01:14|16472.01
22:01:15|16472.05
22:01:16|16472.99
22:01:17|16473.26
22:01:19|16473.24
22:01:19|16473.11
22:01:21|16473.44
22:01:21|16474.14
22:01:23|16473.12
22:01:24|16473.67
22:01:25|16472.84
22:01:26|16472.31
22:01:27|16472.21
22:01:28|16472.98
22:01:29|16472.98
22:01:30|16472.44
22:01:30|16472.43
22:01:31|16473.74
22:01:34|16472.82
22:01:35|16473.21
22:01:37|16473.91
22:01:37|16473.06
22:01:38|16473.89
22:01:39|16473.91
22:01:41|16476.79
22:01:43|16476.32
22:01:43|16476.32
22:01:44|16476.73
22:01:45|16475.3
22:01:47|16477.
22:01:48|16476.93
22:01:49|16478.78
22:01:50|16478.1
22:01:51|16478.19
22:01:52|16477.68
22:01:53|16477.68
22:01:54|16477.45
22:01:55|16477.64
22:01:56|16478.87
22:01:57|16479.77
22:01:58|16482.55
22:01:59|16482.25
22:01:59|16479.29
22:02:01|16477.89
22:02:03|16480.21
22:02:03|16477.53
22:02:04|16477.26
22:02:05|16477.32
22:02:06|16477.8
22:02:07|16478.62
22:02:08|16479.07
22:02:09|16477.89
22:02:10|16480.12
22:02:11|16479.13
22:02:12|16479.28
22:02:14|16480.69
22:02:14|16480.69
22:02:15|16482.33
22:02:16|16481.28
22:02:18|16483.
22:02:18|16483.03
22:02:20|16480.83
22:02:21|16481.34
22:02:22|16481.33
22:02:23|16481.09
22:02:24|16480.77
22:02:24|16479.08
22:02:25|16478.69
22:02:26|16478.69
22:02:28|16479.62
22:02:29|16479.57
22:02:30|16478.88
22:02:31|16480.
22:02:32|16480.16
22:02:33|16480.23
22:02:34|16479.62
22:02:35|16480.95
22:02:35|16479.09
22:02:36|16480.08
22:02:38|16479.15
22:02:39|16477.24
22:02:40|16477.67
22:02:41|16477.61
22:02:42|16477.68
22:02:43|16476.83
22:02:44|16476.65
22:02:45|16477.61
22:02:46|16477.61
22:02:47|16476.97
22:02:48|16478.34
22:02:49|16478.24
22:02:51|16477.63
22:02:52|16477.63
22:02:53|16477.63
22:02:54|16477.78
22:02:54|16477.74
22:02:55|16477.06
22:02:56|16478.05
22:02:57|16478.19
22:02:58|16477.17
22:03:00|16477.34
22:03:01|16477.78
22:03:02|16477.21
22:03:03|16477.29
22:03:04|16477.02
22:03:05|16477.29
22:03:06|16477.29
22:03:07|16478.79
22:03:08|16476.97
22:03:09|16476.68
22:03:10|16477.
22:03:11|16477.48
22:03:12|16477.48
22:03:13|16477.62
22:03:14|16478.52
22:03:15|16477.4
22:03:16|16477.51
22:03:17|16479.7
22:03:18|16480.69
22:03:19|16480.
22:03:20|16479.35
22:03:21|16479.4
22:03:22|16478.47
22:03:23|16479.89
22:03:24|16483.06
22:03:25|16482.08
22:03:26|16483.7
22:03:27|16483.77
22:03:28|16483.
22:03:29|16484.93
22:03:30|16483.14
22:03:31|16484.34
22:03:32|16484.34
22:03:34|16484.49
22:03:34|16483.66
22:03:35|16486.31
22:03:36|16486.64
22:03:37|16486.11
22:03:38|16488.87
22:03:39|16490.67
22:03:41|16489.44
22:03:42|16489.36
22:03:42|16492.55
22:03:44|16492.83
22:03:45|16489.03
22:03:46|16490.27
22:03:48|16491.15
22:03:49|16491.25
22:03:50|16490.72
22:03:51|16491.75
22:03:52|16491.4
22:03:53|16489.92
22:03:54|16488.75
22:03:55|16487.35
22:03:56|16488.42
22:03:57|16488.42
22:03:59|16486.8
22:04:00|16485.81
22:04:00|16485.48
22:04:02|16487.49
22:04:03|16485.4
22:04:04|16485.65
22:04:06|16486.5
22:04:06|16487.31
22:04:07|16486.82
22:04:08|16486.55
22:04:09|16486.54
22:04:10|16487.24
22:04:11|16485.77
22:04:13|16479.83
22:04:14|16479.86
22:04:15|16481.6
22:04:16|16482.8
22:04:16|16482.26
22:04:19|16482.14
22:04:19|16481.85
22:04:20|16481.79
22:04:21|16483.31
22:04:22|16483.29
22:04:23|16482.92
22:04:24|16481.19
22:04:25|16479.94
22:04:26|16480.11
22:04:27|16481.44
22:04:28|16481.64
22:04:29|16481.33
22:04:30|16480.37
22:04:31|16480.16
22:04:32|16480.29
22:04:33|16482.81
22:04:34|16482.56
22:04:35|16482.5
22:04:36|16482.5
22:04:37|16482.32
22:04:38|16481.28
22:04:40|16477.41
22:04:41|16477.38
22:04:41|16476.49
22:04:42|16480.75
22:04:45|16479.18
22:04:45|16478.38
22:04:46|16478.89
22:04:47|16480.01
22:04:49|16478.89
22:04:51|16480.44
22:04:52|16479.01
22:04:52|16478.36
22:04:54|16478.97
22:04:55|16478.37
22:04:56|16478.68
22:04:57|16478.83
22:04:59|16480.05
22:04:59|16478.86
22:05:00|16480.44
22:05:01|16481.32
22:05:03|16481.34
22:05:03|16480.51
22:05:05|16481.49
22:05:06|16482.41
22:05:07|16482.41
22:05:08|16481.13
22:05:09|16480.5
22:05:11|16480.96
22:05:12|16480.96
22:05:12|16480.96
22:05:14|16483.05
22:05:14|16483.49
22:05:15|16486.44
22:05:17|16486.8
22:05:18|16485.26
22:05:19|16486.19
22:05:20|16485.13
22:05:21|16485.25
22:05:22|16484.94
22:05:22|16484.98
22:05:23|16484.72
22:05:24|16485.73
22:05:25|16485.73
22:05:27|16485.73
22:05:27|16484.71
22:05:28|16484.97
22:05:30|16484.7
22:05:30|16486.24
22:05:31|16485.4
22:05:32|16485.14
22:05:33|16485.93
22:05:35|16484.99
22:05:35|16485.05
22:05:36|16487.94
22:05:37|16487.07
22:05:38|16486.9
22:05:39|16487.79
22:05:41|16486.66
22:05:41|16486.88
22:05:42|16486.71
22:05:43|16486.8
22:05:45|16486.8
22:05:46|16486.69
22:05:47|16486.69
22:05:48|16487.8
22:05:49|16487.8
22:05:50|16487.8
22:05:52|16488.35
22:05:52|16488.62
22:05:54|16486.42
22:05:54|16485.48
22:05:56|16485.88
22:05:56|16484.98
22:05:57|16484.98
22:05:58|16486.03
22:05:59|16483.85
22:06:01|16483.88
22:06:01|16484.64
22:06:02|16484.25
22:06:03|16484.63
22:06:05|16483.86
22:06:06|16483.86
22:06:07|16483.86
22:06:08|16483.22
22:06:10|16485.45
22:06:11|16485.06
22:06:12|16485.06
22:06:13|16485.05
22:06:14|16485.06
22:06:15|16484.04
22:06:16|16484.51
22:06:18|16485.03
22:06:19|16485.11
22:06:20|16485.8
22:06:21|16485.81
22:06:22|16485.81
22:06:23|16485.81
22:06:24|16487.05
22:06:25|16487.05
22:06:26|16485.73
22:06:27|16485.74
22:06:29|16486.9
22:06:29|16486.9
22:06:30|16485.89
22:06:31|16486.07
22:06:32|16485.91
22:06:34|16485.91
22:06:34|16485.95
22:06:36|16482.97
22:06:36|16483.31
22:06:37|16484.15
22:06:40|16482.81
22:06:41|16484.72
22:06:42|16483.8
22:06:42|16483.8
22:06:43|16483.3
22:06:45|16483.02
22:06:46|16481.6
22:06:47|16482.7
22:06:48|16482.94
22:06:49|16481.41
22:06:50|16481.41
22:06:51|16482.65
22:06:52|16481.46
22:06:53|16479.14
22:06:54|16479.25
22:06:55|16480.76
22:06:56|16479.78
22:06:57|16479.78
22:06:58|16479.78
22:06:59|16479.77
22:07:00|16479.7
22:07:01|16481.21
22:07:02|16480.32
22:07:03|16479.85
22:07:05|16479.51
22:07:06|16478.5
22:07:07|16479.06
22:07:09|16478.88
22:07:10|16480.32
22:07:12|16480.46
22:07:12|16480.36
22:07:14|16479.63
22:07:15|16478.86
22:07:15|16478.51
22:07:16|16478.53
22:07:18|16479.48
22:07:19|16479.48
22:07:19|16479.44
22:07:21|16478.05
22:07:21|16479.05
22:07:22|16474.51
22:07:24|16474.55
22:07:24|16474.94
22:07:25|16477.84
22:07:26|16476.71
22:07:27|16476.71
22:07:28|16478.92
22:07:29|16477.27
22:07:31|16478.27
22:07:32|16478.27
22:07:32|16476.91
22:07:33|16477.62
22:07:35|16477.62
22:07:35|16476.89
22:07:36|16476.4
22:07:38|16477.18
22:07:39|16477.24
22:07:40|16476.82
22:07:41|16476.8
22:07:42|16476.32
22:07:43|16477.07
22:07:44|16476.22
22:07:45|16476.22
22:07:46|16476.22
22:07:47|16476.6
22:07:48|16476.22
22:07:49|16476.22
22:07:51|16476.62
22:07:51|16476.22
22:07:53|16477.13
22:07:54|16477.69
22:07:54|16477.69
22:07:55|16477.69
22:07:56|16479.68
22:07:58|16480.99
22:07:58|16482.04
22:07:59|16483.7
22:08:00|16482.84
22:08:02|16483.85
22:08:02|16484.57
22:08:03|16487.03
22:08:05|16487.08
22:08:06|16487.07
22:08:06|16484.92
22:08:08|16485.72
22:08:09|16487.11
22:08:10|16485.74
22:08:11|16485.26
22:08:12|16485.08
22:08:13|16485.08
22:08:15|16485.08
22:08:15|16485.08
22:08:16|16485.08
22:08:17|16485.08
22:08:19|16486.19
22:08:20|16486.55
22:08:22|16486.1
22:08:22|16486.02
22:08:23|16486.02
22:08:24|16486.14
22:08:25|16487.37
22:08:27|16486.62
22:08:27|16486.62
22:08:28|16486.59
22:08:29|16486.71
22:08:30|16487.9
22:08:31|16487.79
22:08:32|16488.18
22:08:34|16486.18
22:08:35|16487.14
22:08:36|16486.61
22:08:37|16486.88
22:08:38|16487.24
22:08:39|16486.86
22:08:41|16488.46
22:08:42|16487.33
22:08:43|16487.33
22:08:44|16487.33
22:08:45|16486.66
22:08:46|16487.31
22:08:47|16487.31
22:08:48|16487.38
22:08:49|16489.08
22:08:51|16491.9
22:08:51|16498.06
22:08:52|16503.2
22:08:53|16502.44
22:08:54|16504.05
22:08:55|16499.54
22:08:56|16497.41
22:08:57|16502.12
22:08:59|16502.77
22:09:01|16501.43
22:09:01|16501.26
22:09:02|16499.18
22:09:03|16497.12
22:09:04|16495.61
22:09:05|16496.09
22:09:07|16494.6
22:09:08|16495.53
22:09:09|16494.32
22:09:09|16494.38
22:09:11|16494.52
22:09:13|16494.82
22:09:13|16494.97
22:09:14|16493.71
22:09:15|16493.57
22:09:16|16493.66
22:09:17|16493.1
22:09:18|16492.97
22:09:19|16493.1
22:09:20|16493.24
22:09:22|16493.92
22:09:23|16493.78
22:09:23|16493.46
22:09:25|16495.12
22:09:26|16498.64
22:09:27|16496.7
22:09:28|16498.5
22:09:29|16498.95
22:09:30|16498.3
22:09:31|16497.15
22:09:32|16500.78
22:09:33|16500.51
22:09:34|16500.69
22:09:35|16500.78
22:09:36|16502.23
22:09:37|16503.37
22:09:38|16503.74
22:09:39|16501.98
22:09:40|16505.98
22:09:41|16505.29
22:09:42|16502.9
22:09:43|16503.87
22:09:44|16501.86
22:09:45|16499.93
22:09:46|16501.94
22:09:47|16500.07
22:09:48|16501.01
22:09:49|16501.42
22:09:50|16499.98
22:09:51|16500.67
22:09:52|16498.92
22:09:53|16500.03
22:09:54|16498.35
22:09:55|16498.28
22:09:56|16497.72
22:09:57|16497.72
22:09:58|16497.59
22:09:59|16497.27
22:10:00|16496.73
22:10:01|16496.37
22:10:02|16496.9
22:10:03|16497.84
22:10:04|16496.19
22:10:06|16498.84
22:10:06|16499.73
22:10:07|16500.92
22:10:09|16500.43
22:10:10|16500.31
22:10:11|16501.31
22:10:12|16503.16
22:10:13|16502.92
22:10:14|16502.71
22:10:15|16502.18
22:10:16|16502.18
22:10:17|16502.7
22:10:18|16502.57
22:10:20|16504.23
22:10:20|16502.83
22:10:22|16502.88
22:10:22|16502.88
22:10:23|16501.62
22:10:24|16501.75
22:10:25|16503.27
22:10:26|16504.97
22:10:27|16505.68
22:10:29|16505.54
22:10:29|16504.87
22:10:31|16506.
22:10:32|16506.
22:10:32|16504.95
22:10:33|16502.95
22:10:34|16503.31
22:10:35|16502.72
22:10:37|16503.11
22:10:37|16503.12
22:10:38|16503.3
22:10:39|16503.12
22:10:40|16503.12
22:10:41|16504.69
22:10:43|16504.59
22:10:44|16503.26
22:10:46|16502.61
22:10:46|16502.61
22:10:47|16503.78
22:10:48|16503.78
22:10:50|16503.78
22:10:51|16504.86
22:10:51|16505.02
22:10:53|16503.37
22:10:54|16503.45
22:10:55|16503.8
22:10:56|16503.78
22:10:58|16502.9
22:10:59|16502.8
22:11:00|16503.23
22:11:01|16500.91
22:11:02|16499.8
22:11:03|16499.88
22:11:04|16500.26
22:11:06|16498.96
22:11:06|16499.42
22:11:08|16498.14
22:11:09|16496.72
22:11:10|16497.29
22:11:11|16497.92
22:11:12|16496.72
22:11:13|16497.73
22:11:14|16498.49
22:11:15|16499.34
22:11:16|16503.2
22:11:17|16502.93
22:11:18|16503.84
22:11:19|16502.83
22:11:20|16503.74
22:11:21|16499.24
22:11:22|16499.29
22:11:23|16498.32
22:11:24|16499.1
22:11:25|16499.08
22:11:26|16499.34
22:11:27|16498.55
22:11:28|16498.11
22:11:30|16497.96
22:11:30|16497.79
22:11:31|16497.6
22:11:32|16496.5
22:11:33|16496.94
22:11:34|16497.05
22:11:35|16497.36
22:11:36|16496.03
22:11:37|16496.22
22:11:38|16497.29
22:11:39|16495.52
22:11:40|16494.12
22:11:41|16494.12
22:11:43|16494.23
22:11:43|16492.74
22:11:44|16495.65
22:11:45|16494.17
22:11:47|16495.38
22:11:49|16495.44
22:11:49|16494.41
22:11:50|16495.78
22:11:51|16496.11
22:11:53|16496.09
22:11:53|16495.98
22:11:56|16495.71
22:11:56|16496.64
22:11:58|16497.11
22:12:00|16498.13
22:12:00|16500.29
22:12:01|16500.4
22:12:02|16501.26
22:12:03|16500.84
22:12:04|16500.66
22:12:05|16501.58
22:12:06|16500.63
22:12:07|16499.76
22:12:08|16502.31
22:12:09|16500.7
22:12:10|16499.66
22:12:11|16500.62
22:12:13|16501.25
22:12:13|16500.49
22:12:15|16501.08
22:12:17|16501.27
22:12:17|16499.
22:12:18|16500.64
22:12:19|16502.51
22:12:20|16501.41
22:12:21|16501.15
22:12:22|16502.52
22:12:23|16502.25
22:12:24|16501.68
22:12:25|16501.46
22:12:26|16501.59
22:12:27|16503.12
22:12:28|16504.01
22:12:29|16502.94
22:12:30|16501.95
22:12:31|16502.59
22:12:32|16504.02
22:12:33|16503.18
22:12:34|16503.71
22:12:35|16504.74
22:12:36|16502.72
22:12:37|16502.74
22:12:38|16502.9
22:12:39|16502.25
22:12:40|16503.16
22:12:41|16502.28
22:12:42|16502.95
22:12:43|16502.76
22:12:45|16502.22
22:12:46|16503.2
22:12:48|16503.67
22:12:49|16502.42
22:12:49|16500.07
22:12:51|16500.17
22:12:51|16497.2
22:12:52|16499.77
22:12:54|16498.26
22:12:55|16498.2
22:12:56|16496.86
22:12:57|16498.45
22:12:58|16498.73
22:12:59|16497.34
22:13:00|16499.39
22:13:02|16500.86
22:13:03|16500.78
22:13:04|16500.37
22:13:05|16500.62
22:13:06|16501.12
22:13:08|16501.64
22:13:08|16502.55
22:13:09|16501.85
22:13:10|16501.85
22:13:11|16502.04
22:13:13|16506.48
22:13:14|16506.42
22:13:14|16505.53
22:13:15|16506.86
22:13:16|16506.81
22:13:18|16510.42
22:13:19|16510.72
22:13:19|16513.95
22:13:20|16515.6
22:13:21|16513.46
22:13:22|16512.65
22:13:24|16510.84
22:13:25|16511.72
22:13:26|16509.28
22:13:27|16510.85
22:13:28|16511.3
22:13:29|16511.38
22:13:30|16511.2
22:13:31|16511.17
22:13:32|16510.55
22:13:33|16513.27
22:13:35|16514.39
22:13:35|16513.73
22:13:37|16512.65
22:13:38|16512.71
22:13:39|16512.83
22:13:39|16513.03
22:13:40|16513.13
22:13:41|16513.13
22:13:42|16512.62
22:13:43|16512.7
22:13:44|16514.75
22:13:45|16511.22
22:13:46|16511.31
22:13:48|16510.5
22:13:48|16510.07
22:13:49|16512.04
22:13:50|16510.81
22:13:51|16512.23
22:13:52|16514.11
22:13:53|16512.21
22:13:54|16513.51
22:13:56|16512.33
22:13:57|16512.71
22:13:58|16511.91
22:13:59|16512.64
22:14:01|16515.42
22:14:02|16514.7
22:14:03|16515.19
22:14:03|16514.5
22:14:04|16516.6
22:14:06|16517.97
22:14:07|16518.81
22:14:08|16518.83
22:14:09|16516.05
22:14:10|16515.81
22:14:12|16515.13
22:14:12|16515.17
22:14:14|16515.95
22:14:14|16515.82
22:14:15|16516.45
22:14:17|16517.15
22:14:17|16517.15
22:14:19|16517.55
22:14:19|16519.34
22:14:21|16518.83
22:14:22|16520.08
22:14:23|16519.34
22:14:25|16519.86
22:14:25|16520.72
22:14:26|16520.
22:14:27|16519.4
22:14:28|16521.64
22:14:29|16520.8
22:14:30|16519.62
22:14:31|16520.7
22:14:32|16515.93
22:14:33|16516.04
22:14:35|16517.26
22:14:36|16519.13
22:14:36|16518.22
22:14:37|16519.11
22:14:38|16518.81
22:14:40|16519.39
22:14:41|16518.5
22:14:42|16516.03
22:14:42|16515.2
22:14:44|16515.63
22:14:45|16515.02
22:14:45|16515.53
22:14:48|16514.05
22:14:48|16513.93
22:14:49|16513.65
22:14:50|16514.08
22:14:51|16512.66
22:14:52|16512.16
22:14:53|16513.44
22:14:54|16511.83
22:14:55|16513.03
22:14:56|16511.66
22:14:57|16511.03
22:14:58|16512.5
22:14:59|16511.25
22:15:00|16511.16
22:15:01|16512.9
22:15:02|16511.92
22:15:03|16512.16
22:15:04|16512.09
22:15:06|16511.4
22:15:07|16512.32
22:15:08|16509.34
22:15:08|16509.92
22:15:10|16510.15
22:15:11|16509.6
22:15:12|16508.43
22:15:13|16506.92
22:15:13|16506.84
22:15:14|16505.05
22:15:16|16506.69
22:15:16|16504.75
22:15:18|16504.08
22:15:18|16505.65
22:15:19|16504.46
22:15:21|16504.81
22:15:22|16505.34
22:15:23|16505.3
22:15:23|16504.47
22:15:24|16504.65
22:15:26|16504.25
22:15:27|16504.21
22:15:28|16505.89
22:15:29|16504.62
22:15:30|16505.32
22:15:31|16504.65
22:15:31|16504.38
22:15:33|16504.67
22:15:34|16505.26
22:15:35|16504.16
22:15:35|16505.04
22:15:36|16504.15
22:15:37|16504.83
22:15:38|16503.2
22:15:39|16502.13
22:15:41|16502.33
22:15:42|16503.1
22:15:43|16502.86
22:15:44|16501.47
22:15:45|16501.52
22:15:46|16501.33
22:15:46|16500.61
22:15:48|16500.
22:15:49|16500.65
22:15:50|16499.51
22:15:51|16500.01
22:15:52|16499.17
22:15:53|16498.12
22:15:54|16498.2
22:15:55|16498.1
22:15:57|16498.42
22:15:58|16498.38
22:15:58|16497.61
22:15:59|16497.41
22:16:01|16496.63
22:16:01|16495.85
22:16:03|16495.55
22:16:04|16496.64
22:16:06|16496.47
22:16:06|16499.62
22:16:08|16500.27
22:16:08|16500.97
22:16:10|16500.99
22:16:10|16501.15
22:16:11|16500.24
22:16:12|16500.24
22:16:13|16500.24
22:16:14|16500.46
22:16:16|16500.47
22:16:17|16500.47
22:16:18|16500.12
22:16:19|16500.5
22:16:20|16499.67
22:16:21|16500.17
22:16:22|16500.17
22:16:23|16499.36
22:16:24|16499.36
22:16:25|16500.46
22:16:26|16500.46
22:16:27|16500.62
22:16:28|16500.64
22:16:29|16499.96
22:16:30|16499.96
22:16:31|16499.37
22:16:32|16500.76
22:16:33|16500.79
22:16:34|16500.8
22:16:35|16500.8
22:16:36|16500.8
22:16:37|16500.8
22:16:38|16501.76
22:16:39|16501.06
22:16:40|16503.28
22:16:41|16503.61
22:16:42|16503.3
22:16:44|16501.62
22:16:44|16501.1
22:16:45|16501.37
22:16:47|16501.58
22:16:47|16501.58
22:16:49|16501.58
22:16:50|16501.73
22:16:51|16503.03
22:16:52|16502.15
22:16:53|16504.19
22:16:55|16504.88
22:16:56|16504.17
22:16:57|16505.78
22:16:58|16505.79
22:17:00|16507.33
22:17:00|16506.57
22:17:02|16506.26
22:17:03|16506.71
22:17:04|16506.97
22:17:06|16506.72
22:17:06|16506.08
22:17:07|16505.34
22:17:08|16504.46
22:17:09|16505.6
22:17:10|16505.54
22:17:11|16503.04
22:17:13|16503.74
22:17:14|16503.69
22:17:15|16503.69
22:17:16|16502.06
22:17:16|16502.06
22:17:17|16502.14
22:17:18|16503.74
22:17:20|16502.93
22:17:21|16502.93
22:17:22|16502.46
22:17:23|16502.54
22:17:24|16503.25
22:17:25|16503.25
22:17:26|16502.69
22:17:27|16501.25
22:17:28|16500.88
22:17:28|16500.88
22:17:29|16501.17
22:17:30|16500.48
22:17:31|16498.91
22:17:33|16499.48
22:17:34|16498.64
22:17:35|16499.36
22:17:36|16499.09
22:17:36|16499.56
22:17:37|16497.49
22:17:39|16497.27
22:17:40|16496.57
22:17:41|16496.02
22:17:41|16497.78
22:17:42|16496.2
22:17:43|16496.65
22:17:45|16496.51
22:17:45|16496.4
22:17:47|16496.58
22:17:47|16497.86
22:17:49|16496.6
22:17:50|16497.5
22:17:50|16496.53
22:17:52|16496.26
22:17:52|16497.13
22:17:54|16497.07
22:17:54|16497.48
22:17:56|16496.28
22:17:57|16497.31
22:17:58|16497.31
22:18:00|16496.46
22:18:00|16497.15
22:18:01|16496.27
22:18:02|16496.57
22:18:03|16497.28
22:18:04|16497.02
22:18:05|16497.19
22:18:06|16499.05
22:18:08|16500.5
22:18:09|16499.07
22:18:10|16501.33
22:18:11|16501.26
22:18:12|16501.26
22:18:13|16501.42
22:18:15|16502.33
22:18:16|16504.28
22:18:18|16502.69
22:18:18|16503.87
22:18:19|16502.3
22:18:20|16504.06
22:18:21|16502.62
22:18:22|16503.67
22:18:23|16503.67
22:18:24|16503.67
22:18:25|16502.7
22:18:26|16503.16
22:18:27|16502.46
22:18:28|16502.46
22:18:29|16501.09
22:18:30|16501.27
22:18:31|16501.97
22:18:32|16501.97
22:18:33|16500.51
22:18:34|16498.45
22:18:35|16498.4
22:18:36|16498.07
22:18:37|16499.25
22:18:38|16498.07
22:18:40|16497.48
22:18:40|16497.64
22:18:42|16497.08
22:18:43|16497.08
22:18:43|16496.81
22:18:45|16496.14
22:18:46|16496.69
22:18:47|16494.98
22:18:47|16493.84
22:18:48|16493.67
22:18:50|16495.36
22:18:50|16494.31
22:18:51|16495.02
22:18:52|16493.54
22:18:53|16494.66
22:18:54|16494.87
22:18:55|16494.84
22:18:56|16493.18
22:18:57|16494.47
22:18:59|16494.72
22:19:00|16493.17
22:19:00|16493.95
22:19:02|16493.87
22:19:03|16493.08
22:19:04|16494.3
22:19:05|16493.02
22:19:05|16493.87
22:19:06|16493.7
22:19:09|16492.57
22:19:09|16492.96
22:19:10|16492.08
22:19:11|16492.53
22:19:12|16492.18
22:19:13|16492.86
22:19:14|16491.51
22:19:15|16491.51
22:19:17|16491.9
22:19:18|16491.17
22:19:18|16492.63
22:19:20|16492.48
22:19:20|16492.35
22:19:23|16491.66
22:19:23|16489.66
22:19:24|16488.51
22:19:25|16488.
22:19:26|16487.02
22:19:27|16488.19
22:19:28|16488.35
22:19:29|16487.22
22:19:30|16488.17
22:19:31|16486.86
22:19:32|16487.22
22:19:33|16487.54
22:19:34|16487.03
22:19:35|16487.03
22:19:36|16487.03
22:19:37|16487.2
22:19:38|16487.36
22:19:39|16486.91
22:19:40|16484.8
22:19:41|16484.6
22:19:42|16483.25
22:19:43|16484.08
22:19:44|16482.64
22:19:45|16484.86
22:19:46|16484.83
22:19:47|16484.66
22:19:48|16483.18
22:19:49|16481.92
22:19:51|16483.19
22:19:51|16484.77
22:19:53|16486.62
22:19:54|16489.83
22:19:55|16490.03
22:19:56|16490.67
22:19:57|16491.09
22:19:58|16491.52
22:19:59|16490.28
22:20:01|16490.28
22:20:02|16493.08
22:20:02|16494.6
22:20:03|16494.72
22:20:05|16495.79
22:20:07|16499.02
22:20:07|16500.
22:20:08|16500.6
22:20:09|16502.
22:20:10|16501.34
22:20:11|16499.32
22:20:12|16498.28
22:20:13|16499.24
22:20:14|16498.05
22:20:15|16498.91
22:20:16|16498.74
22:20:17|16498.96
22:20:18|16499.81
22:20:19|16499.81
22:20:20|16499.97
22:20:21|16498.54
22:20:22|16498.65
22:20:23|16497.71
22:20:24|16497.1
22:20:25|16496.81
22:20:26|16497.51
22:20:27|16496.65
22:20:28|16496.97
22:20:29|16496.78
22:20:31|16495.78
22:20:32|16496.84
22:20:32|16495.67
22:20:33|16495.55
22:20:34|16497.16
22:20:35|16495.65
22:20:37|16495.07
22:20:38|16495.98
22:20:39|16495.01
22:20:40|16494.13
22:20:41|16493.77
22:20:41|16493.53
22:20:42|16495.25
22:20:43|16493.6
22:20:45|16493.27
22:20:46|16494.3
22:20:46|16493.63
22:20:48|16493.46
22:20:48|16493.39
22:20:51|16493.48
22:20:51|16493.44
22:20:52|16493.62
22:20:53|16493.66
22:20:54|16493.74
22:20:55|16492.75
22:20:56|16492.26
22:20:57|16490.65
22:20:59|16490.3
22:20:59|16490.3
22:21:01|16491.01
22:21:02|16491.1
22:21:03|16490.02
22:21:05|16490.88
22:21:05|16490.43
22:21:06|16490.43
22:21:08|16488.43
22:21:09|16489.55
22:21:10|16489.44
22:21:12|16488.92
22:21:13|16488.42
22:21:14|16488.49
22:21:14|16488.27
22:21:16|16487.01
22:21:17|16486.67
22:21:18|16485.58
22:21:19|16485.58
22:21:20|16485.32
22:21:21|16486.28
22:21:22|16485.72
22:21:24|16484.37
22:21:24|16485.45
22:21:25|16485.23
22:21:26|16485.98
22:21:27|16487.14
22:21:29|16485.79
22:21:30|16485.92
22:21:31|16485.22
22:21:32|16486.78
22:21:33|16485.51
22:21:34|16486.4
22:21:35|16486.4
22:21:36|16485.54
22:21:37|16485.5
22:21:38|16484.67
22:21:39|16485.56
22:21:41|16485.79
22:21:41|16484.92
22:21:43|16483.95
22:21:43|16482.95
22:21:44|16483.89
22:21:45|16483.05
22:21:46|16483.31
22:21:47|16483.31
22:21:49|16484.35
22:21:49|16484.35
22:21:50|16483.95
22:21:51|16485.24
22:21:53|16484.54
22:21:53|16484.48
22:21:54|16483.05
22:21:55|16483.05
22:21:57|16481.63
22:21:57|16481.79
22:21:58|16482.59
22:22:00|16482.12
22:22:01|16481.07
22:22:02|16480.96
22:22:04|16481.87
22:22:05|16481.02
22:22:06|16481.02
22:22:07|16480.62
22:22:08|16481.62
22:22:10|16481.78
22:22:11|16481.35
22:22:13|16481.25
22:22:13|16481.08
22:22:14|16480.94
22:22:15|16480.97
22:22:16|16479.74
22:22:17|16479.77
22:22:18|16479.61
22:22:19|16480.44
22:22:20|16481.17
22:22:21|16480.9
22:22:22|16480.36
22:22:23|16480.24
22:22:24|16480.9
22:22:25|16480.51
22:22:26|16480.69
22:22:27|16480.55
22:22:28|16480.55
22:22:29|16481.52
22:22:30|16480.44
22:22:31|16481.28
22:22:32|16481.3
22:22:33|16480.55
22:22:34|16481.87
22:22:35|16481.1
22:22:36|16482.85
22:22:37|16483.19
22:22:38|16484.31
22:22:39|16484.37
22:22:40|16483.92
22:22:41|16484.17
22:22:42|16484.9
22:22:43|16483.78
22:22:44|16483.95
22:22:45|16483.95
22:22:46|16484.62
22:22:47|16485.12
22:22:48|16485.05
22:22:49|16485.07
22:22:50|16485.07
22:22:51|16485.12
22:22:52|16485.07
22:22:53|16484.98
22:22:55|16484.12
22:22:56|16484.09
22:22:57|16484.
22:22:58|16480.98
22:22:59|16480.67
22:22:59|16481.37
22:23:01|16480.77
22:23:01|16480.51
22:23:03|16481.2
22:23:04|16480.1
22:23:06|16480.52
22:23:06|16481.06
22:23:08|16480.33
22:23:08|16480.33
22:23:10|16481.71
22:23:11|16480.71
22:23:12|16481.38
22:23:12|16481.25
22:23:14|16482.6
22:23:15|16484.2
22:23:16|16484.14
22:23:17|16485.35
22:23:18|16486.93
22:23:19|16488.29
22:23:20|16487.59
22:23:21|16487.91
22:23:22|16486.47
22:23:22|16487.82
22:23:24|16486.57
22:23:25|16487.18
22:23:26|16486.46
22:23:26|16487.34
22:23:28|16487.81
22:23:29|16484.12
22:23:30|16484.72
22:23:31|16483.46
22:23:32|16481.63
22:23:32|16480.66
22:23:33|16480.1
22:23:35|16479.81
22:23:36|16480.66
22:23:37|16480.11
22:23:37|16480.11
22:23:39|16479.8
22:23:40|16479.8
22:23:41|16480.56
22:23:41|16480.99
22:23:43|16481.05
22:23:43|16479.75
22:23:44|16480.03
22:23:46|16477.77
22:23:46|16477.28
22:23:47|16475.87
22:23:49|16476.17
22:23:49|16475.67
22:23:50|16474.42
22:23:51|16474.41
22:23:52|16472.71
22:23:55|16470.35
22:23:55|16469.16
22:23:56|16470.3
22:23:58|16467.29
22:24:00|16462.35
22:24:00|16462.37
22:24:01|16461.23
22:24:02|16459.04
22:24:03|16461.5
22:24:04|16460.55
22:24:06|16457.86
22:24:07|16457.83
22:24:08|16457.73
22:24:08|16457.54
22:24:09|16457.54
22:24:10|16457.43
22:24:12|16460.9
22:24:12|16465.71
22:24:14|16466.96
22:24:15|16464.91
22:24:16|16462.84
22:24:17|16461.06
22:24:18|16459.86
22:24:19|16461.11
22:24:20|16461.11
22:24:21|16459.9
22:24:22|16459.22
22:24:23|16459.43
22:24:24|16459.68
22:24:25|16459.33
22:24:26|16459.39
22:24:27|16458.31
22:24:28|16459.95
22:24:29|16460.4
22:24:30|16459.27
22:24:31|16459.7
22:24:32|16459.67
22:24:33|16459.71
22:24:34|16460.79
22:24:35|16460.33
22:24:36|16463.48
22:24:37|16464.85
22:24:38|16465.91
22:24:39|16466.18
22:24:40|16466.85
22:24:41|16466.81
22:24:42|16465.38
22:24:43|16467.
22:24:44|16463.35
22:24:46|16460.48
22:24:46|16461.01
22:24:47|16460.27
22:24:49|16460.98
22:24:50|16461.83
22:24:50|16459.41
22:24:51|16460.16
22:24:53|16461.53
22:24:54|16460.58
22:24:56|16461.83
22:24:57|16460.41
22:24:57|16461.7
22:24:58|16461.49
22:25:00|16462.01
22:25:01|16462.52
22:25:02|16464.24
22:25:03|16465.35
22:25:04|16464.89
22:25:05|16464.27
22:25:06|16465.46
22:25:07|16465.82
22:25:09|16466.29
22:25:09|16467.79
22:25:10|16468.73
22:25:11|16467.61
22:25:13|16469.81
22:25:14|16469.82
22:25:15|16469.99
22:25:16|16470.11
22:25:17|16468.62
22:25:18|16468.94
22:25:19|16468.9
22:25:20|16468.13
22:25:21|16469.87
22:25:22|16468.64
22:25:23|16468.66
22:25:24|16468.46
22:25:25|16465.74
22:25:26|16465.76
22:25:27|16465.9
22:25:28|16465.92
22:25:29|16465.98
22:25:30|16465.98
22:25:31|16465.76
22:25:33|16465.71
22:25:34|16465.81
22:25:34|16466.26
22:25:35|16466.53
22:25:36|16465.43
22:25:37|16465.07
22:25:38|16465.91
22:25:40|16465.9
22:25:40|16465.97
22:25:41|16466.09
22:25:42|16466.09
22:25:44|16467.06
22:25:45|16467.06
22:25:45|16467.27
22:25:46|16466.51
22:25:47|16466.63
22:25:49|16466.06
22:25:50|16464.79
22:25:50|16465.25
22:25:51|16465.28
22:25:52|16465.28
22:25:53|16464.5
22:25:54|16463.78
22:25:55|16460.43
22:25:56|16460.74
22:25:58|16461.31
22:25:59|16461.34
22:26:01|16460.34
22:26:01|16460.65
22:26:02|16461.49
22:26:04|16460.79
22:26:04|16460.47
22:26:06|16458.19
22:26:06|16456.13
22:26:08|16457.12
22:26:09|16456.67
22:26:10|16456.34
22:26:11|16454.21
22:26:12|16454.21
22:26:13|16452.25
22:26:14|16451.26
22:26:15|16451.81
22:26:17|16452.86
22:26:17|16453.51
22:26:18|16450.84
22:26:19|16451.2
22:26:21|16453.01
22:26:21|16454.08
22:26:22|16453.87
22:26:23|16454.15
22:26:24|16453.74
22:26:26|16454.41
22:26:27|16452.9
22:26:28|16452.37
22:26:28|16451.9
22:26:29|16451.89
22:26:30|16453.09
22:26:32|16453.72
22:26:33|16453.45
22:26:33|16452.58
22:26:34|16452.42
22:26:36|16452.08
22:26:37|16452.02
22:26:38|16451.73
22:26:39|16450.34
22:26:40|16451.05
22:26:41|16451.22
22:26:42|16442.73
22:26:43|16448.13
22:26:44|16446.85
22:26:45|16445.34
22:26:46|16443.69
22:26:47|16443.23
22:26:48|16444.55
22:26:49|16445.94
22:26:50|16444.93
22:26:51|16446.37
22:26:52|16445.75
22:26:53|16443.59
22:26:54|16444.96
22:26:55|16445.14
22:26:56|16444.91
22:26:58|16444.56
22:26:58|16444.9
22:26:59|16444.47
22:27:01|16448.62
22:27:02|16451.03
22:27:03|16452.84
22:27:04|16454.3
22:27:05|16453.95
22:27:06|16453.44
22:27:07|16451.86
22:27:09|16452.08
22:27:09|16452.13
22:27:10|16452.83
22:27:11|16452.03
22:27:12|16452.6
22:27:13|16451.76
22:27:14|16451.38
22:27:16|16450.98
22:27:16|16450.52
22:27:17|16450.48
22:27:18|16449.65
22:27:19|16451.28
22:27:20|16451.66
22:27:22|16451.79
22:27:23|16449.62
22:27:24|16450.
22:27:24|16450.92
22:27:26|16449.37
22:27:26|16448.02
22:27:27|16449.19
22:27:28|16448.48
22:27:29|16448.14
22:27:30|16449.48
22:27:31|16447.77
22:27:33|16448.2
22:27:33|16448.87
22:27:34|16448.7
22:27:36|16444.49
22:27:36|16445.44
22:27:38|16446.32
22:27:38|16446.65
22:27:39|16446.95
22:27:40|16447.57
22:27:42|16449.52
22:27:43|16449.43
22:27:44|16450.67
22:27:45|16452.04
22:27:46|16452.86
22:27:47|16451.79
22:27:48|16452.35
22:27:49|16453.34
22:27:50|16452.65
22:27:51|16453.94
22:27:52|16454.49
22:27:53|16455.21
22:27:54|16455.39
22:27:55|16455.23
22:27:56|16454.73
22:27:57|16455.8
22:27:58|16458.13
22:27:59|16458.51
22:28:00|16458.41
22:28:01|16459.06
22:28:03|16458.41
22:28:04|16459.01
22:28:05|16457.98
22:28:06|16456.5
22:28:07|16457.72
22:28:09|16459.36
22:28:09|16459.68
22:28:10|16460.68
22:28:12|16463.23
22:28:12|16461.83
22:28:13|16463.1
22:28:14|16463.11
22:28:15|16465.47
22:28:16|16465.4
22:28:18|16464.12
22:28:18|16463.83
22:28:19|16464.3
22:28:20|16461.24
22:28:21|16460.14
22:28:22|16465.66
22:28:24|16462.72
22:28:24|16464.1
22:28:25|16465.14
22:28:26|16463.68
22:28:27|16462.44
22:28:28|16462.44
22:28:30|16462.29
22:28:30|16463.53
22:28:31|16462.75
22:28:32|16463.53
22:28:33|16462.69
22:28:34|16459.02
22:28:35|16459.
22:28:37|16456.84
22:28:37|16457.81
22:28:38|16459.02
22:28:39|16457.6
22:28:40|16457.78
22:28:42|16457.24
22:28:42|16458.29
22:28:43|16457.1
22:28:45|16458.47
22:28:45|16458.47
22:28:46|16458.42
22:28:47|16457.99
22:28:48|16457.73
22:28:49|16458.21
22:28:50|16457.92
22:28:52|16458.02
22:28:53|16458.02
22:28:54|16460.11
22:28:55|16462.63
22:28:56|16461.9
22:28:57|16462.59
22:28:58|16461.54
22:29:00|16460.7
22:29:01|16461.22
22:29:01|16460.89
22:29:03|16459.34
22:29:03|16459.34
22:29:06|16455.
22:29:06|16455.
22:29:07|16456.48
22:29:08|16455.43
22:29:09|16455.43
22:29:10|16456.44
22:29:11|16456.92
22:29:12|16456.8
22:29:14|16456.52
22:29:14|16456.82
22:29:16|16457.09
22:29:17|16456.73
22:29:18|16456.73
22:29:19|16455.44
22:29:20|16456.59
22:29:21|16455.
22:29:23|16453.46
22:29:23|16452.23
22:29:24|16453.83
22:29:25|16452.51
22:29:26|16450.6
22:29:27|16448.24
22:29:28|16448.47
22:29:29|16447.31
22:29:30|16446.96
22:29:31|16448.99
22:29:32|16449.39
22:29:33|16446.84
22:29:34|16446.73
22:29:35|16447.35
22:29:36|16448.9
22:29:37|16448.52
22:29:38|16448.91
22:29:39|16449.8
22:29:40|16450.08
22:29:41|16450.69
22:29:42|16449.29
22:29:43|16450.57
22:29:44|16450.11
22:29:45|16450.11
22:29:46|16450.18
22:29:47|16450.76
22:29:48|16451.03
22:29:49|16453.07
22:29:50|16451.44
22:29:52|16452.13
22:29:52|16452.05
22:29:53|16452.13
22:29:54|16452.18
22:29:55|16451.63
22:29:56|16451.26
22:29:58|16451.09
22:29:58|16452.97
22:29:59|16451.51
22:30:00|16451.31
22:30:02|16451.68
22:30:03|16452.
22:30:05|16453.69
22:30:05|16454.11
22:30:07|16453.82
22:30:08|16452.6
22:30:08|16453.08
22:30:09|16453.66
22:30:11|16453.66
22:30:13|16452.57
22:30:13|16453.75
22:30:14|16452.59
22:30:15|16452.56
22:30:16|16453.52
22:30:18|16451.05
22:30:19|16451.06
22:30:20|16452.36
22:30:21|16450.37
22:30:22|16450.36
22:30:22|16451.05
22:30:24|16449.82
22:30:25|16449.55
22:30:26|16450.74
22:30:27|16450.79
22:30:28|16451.22
22:30:28|16451.27
22:30:29|16451.71
22:30:32|16452.1
22:30:32|16450.73
22:30:33|16450.73
22:30:34|16451.26
22:30:35|16450.
22:30:36|16450.38
22:30:37|16451.
22:30:38|16451.77
22:30:39|16450.06
22:30:40|16450.2
22:30:41|16450.41
22:30:42|16450.74
22:30:43|16450.23
22:30:44|16451.03
22:30:45|16451.02
22:30:46|16450.98
22:30:47|16451.88
22:30:48|16451.79
22:30:49|16450.25
22:30:50|16450.12
22:30:51|16449.9
22:30:52|16449.91
22:30:53|16451.11
22:30:54|16451.55
22:30:55|16450.99
22:30:56|16452.46
22:30:57|16453.38
22:30:58|16456.2
22:30:59|16456.33
22:31:00|16455.53
22:31:01|16457.39
22:31:02|16456.43
22:31:03|16456.43
22:31:05|16459.6
22:31:05|16460.78
22:31:08|16460.97
22:31:08|16460.5
22:31:09|16462.
22:31:10|16463.26
22:31:11|16463.31
22:31:12|16463.43
22:31:13|16463.31
22:31:14|16464.07
22:31:15|16465.
22:31:16|16462.3
22:31:17|16463.43
22:31:18|16462.32
22:31:19|16461.7
22:31:20|16463.68
22:31:21|16464.33
22:31:22|16464.74
22:31:23|16465.
22:31:24|16465.
22:31:26|16463.14
22:31:27|16463.14
22:31:27|16463.61
22:31:29|16463.86
22:31:30|16463.56
22:31:31|16459.96
22:31:32|16459.81
22:31:34|16457.94
22:31:34|16459.22
22:31:35|16459.93
22:31:37|16458.5
22:31:37|16458.47
22:31:39|16458.47
22:31:39|16457.72
22:31:41|16456.44
22:31:42|16456.27
22:31:42|16456.27
22:31:43|16457.02
22:31:44|16455.31
22:31:46|16454.62
22:31:46|16455.65
22:31:48|16455.83
22:31:49|16455.63
22:31:50|16453.47
22:31:51|16454.62
22:31:52|16454.62
22:31:53|16452.77
22:31:54|16448.81
22:31:55|16448.08
22:31:56|16447.72
22:31:57|16447.46
22:31:58|16446.68
22:31:59|16446.77
22:32:00|16448.67
22:32:01|16446.8
22:32:02|16445.52
22:32:04|16446.33
22:32:05|16448.17
22:32:06|16446.25
22:32:07|16445.72
22:32:08|16445.98
22:32:09|16446.95
22:32:10|16445.22
22:32:11|16445.13
22:32:12|16444.91
22:32:13|16445.7
22:32:14|16444.88
22:32:15|16445.93
22:32:16|16446.21
22:32:17|16446.73
22:32:18|16443.04
22:32:19|16442.85
22:32:20|16441.88
22:32:21|16443.16
22:32:22|16443.32
22:32:23|16442.69
22:32:24|16441.97
22:32:26|16443.57
22:32:26|16443.53
22:32:27|16444.63
22:32:29|16443.63
22:32:30|16443.3
22:32:30|16443.3
22:32:31|16447.14
22:32:33|16445.82
22:32:34|16449.99
22:32:35|16448.41
22:32:36|16449.22
22:32:37|16450.79
22:32:38|16449.14
22:32:39|16448.97
22:32:40|16449.41
22:32:41|16452.33
22:32:42|16450.56
22:32:43|16452.06
22:32:44|16453.36
22:32:45|16453.
22:32:46|16454.13
22:32:47|16454.63
22:32:49|16453.37
22:32:49|16453.37
22:32:51|16453.37
22:32:52|16452.84
22:32:53|16454.3
22:32:54|16455.
22:32:54|16453.91
22:32:55|16454.35
22:32:56|16455.14
22:32:57|16455.2
22:32:58|16454.44
22:33:00|16455.61
22:33:01|16454.62
22:33:03|16455.1
22:33:03|16455.66
22:33:05|16453.98
22:33:06|16454.92
22:33:08|16453.4
22:33:09|16452.14
22:33:10|16451.91
22:33:11|16451.91
22:33:12|16451.91
22:33:13|16452.98
22:33:14|16452.98
22:33:16|16451.8
22:33:17|16452.29
22:33:17|16453.58
22:33:19|16453.48
22:33:20|16453.67
22:33:21|16453.97
22:33:22|16453.93
22:33:23|16453.95
22:33:24|16452.85
22:33:25|16452.67
22:33:26|16452.67
22:33:27|16453.27
22:33:28|16453.46
22:33:29|16453.46
22:33:30|16453.46
22:33:31|16453.93
22:33:32|16453.11
22:33:33|16454.1
22:33:34|16454.1
22:33:35|16454.1
22:33:36|16454.22
22:33:37|16453.58
22:33:39|16454.13
22:33:39|16454.12
22:33:41|16454.18
22:33:41|16454.17
22:33:43|16453.75
22:33:43|16452.18
22:33:44|16453.19
22:33:46|16451.56
22:33:47|16450.48
22:33:48|16452.36
22:33:49|16452.08
22:33:51|16450.72
22:33:51|16449.74
22:33:53|16449.12
22:33:54|16448.86
22:33:54|16449.57
22:33:55|16449.84
22:33:56|16447.92
22:33:57|16447.77
22:33:59|16447.77
22:33:59|16448.31
22:34:00|16447.31
22:34:02|16444.38
22:34:02|16445.88
22:34:03|16444.97
22:34:05|16444.31
22:34:06|16445.12
22:34:07|16445.33
22:34:08|16443.41
22:34:09|16444.46
22:34:10|16443.64
22:34:11|16443.02
22:34:12|16443.02
22:34:13|16443.28
22:34:15|16443.32
22:34:16|16443.22
22:34:17|16443.2
22:34:19|16442.45
22:34:20|16442.
22:34:21|16443.86
22:34:23|16442.27
22:34:23|16442.27
22:34:24|16440.06
22:34:25|16442.55
22:34:27|16442.55
22:34:27|16442.55
22:34:28|16444.19
22:34:29|16445.25
22:34:30|16445.49
22:34:32|16445.49
22:34:32|16446.73
22:34:33|16445.79
22:34:34|16445.93
22:34:35|16446.44
22:34:36|16447.46
22:34:37|16449.19
22:34:38|16447.54
22:34:39|16447.42
22:34:40|16449.18
22:34:41|16451.29
22:34:42|16452.51
22:34:43|16451.06
22:34:44|16451.39
22:34:45|16452.31
22:34:46|16452.18
22:34:47|16449.45
22:34:49|16449.27
22:34:50|16445.9
22:34:50|16445.66
22:34:51|16444.48
22:34:52|16446.12
22:34:53|16446.13
22:34:54|16446.01
22:34:55|16449.08
22:34:56|16448.18
22:34:58|16448.52
22:34:58|16448.52
22:34:59|16448.16
22:35:00|16447.96
22:35:01|16447.64
22:35:02|16447.49
22:35:03|16445.66
22:35:04|16446.49
22:35:06|16444.89
22:35:08|16445.78
22:35:08|16445.76
22:35:09|16445.75
22:35:10|16446.06
22:35:12|16445.95
22:35:13|16453.45
22:35:14|16459.07
22:35:15|16456.15
22:35:16|16456.64
22:35:17|16456.53
22:35:18|16457.39
22:35:19|16458.28
22:35:20|16458.51
22:35:21|16459.31
22:35:22|16459.29
22:35:23|16458.7
22:35:24|16461.09
22:35:25|16462.63
22:35:26|16463.45
22:35:27|16464.22
22:35:28|16462.34
22:35:29|16460.98
22:35:30|16462.26
22:35:31|16462.
22:35:32|16463.08
22:35:33|16463.4
22:35:34|16463.99
22:35:35|16465.26
22:35:36|16465.
22:35:37|16465.12
22:35:38|16464.3
22:35:39|16465.52
22:35:40|16465.52
22:35:41|16466.45
22:35:42|16468.
22:35:43|16467.29
22:35:44|16467.51
22:35:45|16467.78
22:35:46|16468.87
22:35:47|16464.62
22:35:48|16466.36
22:35:49|16466.78
22:35:50|16464.35
22:35:51|16463.96
22:35:52|16463.98
22:35:53|16465.77
22:35:54|16464.82
22:35:55|16467.45
22:35:56|16467.2
22:35:57|16467.73
22:35:58|16467.44
22:35:59|16466.28
22:36:00|16465.99
22:36:01|16466.22
22:36:02|16467.2
22:36:03|16468.22
22:36:04|16467.92
22:36:05|16466.27
22:36:06|16467.8
22:36:07|16466.74
22:36:08|16463.67
22:36:09|16462.25
22:36:11|16463.35
22:36:12|16461.56
22:36:13|16462.09
22:36:14|16461.29
22:36:15|16461.52
22:36:16|16459.57
22:36:17|16456.39
22:36:18|16457.79
22:36:19|16457.15
22:36:20|16457.15
22:36:21|16457.15
22:36:22|16457.2
22:36:23|16457.14
22:36:25|16459.49
22:36:25|16460.36
22:36:26|16459.55
22:36:28|16461.22
22:36:28|16461.87
22:36:30|16459.21
22:36:30|16460.09
22:36:32|16459.14
22:36:33|16461.64
22:36:34|16461.96
22:36:35|16463.73
22:36:36|16464.17
22:36:37|16463.42
22:36:38|16465.95
22:36:39|16464.99
22:36:40|16466.87
22:36:41|16466.87
22:36:42|16465.69
22:36:43|16465.54
22:36:44|16466.
22:36:45|16466.
22:36:46|16466.
22:36:47|16466.
22:36:48|16465.7
22:36:49|16465.39
22:36:51|16470.11
22:36:52|16467.61
22:36:53|16468.32
22:36:54|16467.62
22:36:55|16467.62
22:36:56|16469.75
22:36:57|16466.78
22:36:58|16470.52
22:36:59|16470.04
22:37:01|16472.08
22:37:01|16470.58
22:37:03|16469.58
22:37:04|16469.58
22:37:05|16470.23
22:37:07|16470.91
22:37:08|16472.52
22:37:08|16472.39
22:37:10|16472.43
22:37:11|16475.41
22:37:12|16475.15
22:37:13|16475.18
22:37:14|16473.81
22:37:15|16476.26
22:37:16|16476.26
22:37:17|16474.16
22:37:19|16473.56
22:37:20|16474.16
22:37:20|16471.59
22:37:22|16470.44
22:37:23|16469.82
22:37:24|16469.82
22:37:25|16469.82
22:37:26|16469.58
22:37:28|16470.07
22:37:29|16470.01
22:37:29|16472.26
22:37:30|16471.94
22:37:31|16471.7
22:37:32|16472.34
22:37:34|16472.49
22:37:35|16472.49
22:37:36|16471.86
22:37:37|16472.19
22:37:38|16469.03
22:37:38|16472.52
22:37:39|16469.94
22:37:42|16470.94
22:37:42|16469.45
22:37:43|16467.68
22:37:44|16467.83
22:37:45|16468.37
22:37:46|16468.
22:37:47|16466.99
22:37:48|16466.9
22:37:49|16467.67
22:37:50|16467.64
22:37:51|16466.41
22:37:52|16465.58
22:37:53|16465.95
22:37:54|16465.7
22:37:56|16465.64
22:37:56|16464.86
22:37:58|16464.6
22:37:59|16464.81
22:38:00|16464.81
22:38:01|16464.07
22:38:02|16463.88
22:38:02|16464.86
22:38:03|16464.42
22:38:05|16465.13
22:38:06|16467.61
22:38:07|16466.39
22:38:08|16466.21
22:38:10|16467.05
22:38:10|16466.58
22:38:12|16467.01
22:38:13|16467.01
22:38:13|16466.23
22:38:14|16466.21
22:38:17|16465.59
22:38:17|16465.32
22:38:18|16465.76
22:38:19|16464.87
22:38:20|16467.5
22:38:21|16466.12
22:38:22|16465.77
22:38:23|16464.94
22:38:24|16465.2
22:38:25|16464.27
22:38:26|16468.15
22:38:27|16470.68
22:38:28|16470.07
22:38:29|16471.17
22:38:30|16470.27
22:38:31|16470.18
22:38:32|16470.5
22:38:33|16470.95
22:38:34|16470.98
22:38:35|16470.15
22:38:36|16469.33
22:38:37|16467.59
22:38:38|16466.57
22:38:39|16467.41
22:38:40|16468.35
22:38:41|16466.76
22:38:42|16466.6
22:38:43|16467.57
22:38:44|16468.58
22:38:45|16468.58
22:38:46|16467.89
22:38:47|16467.23
22:38:48|16468.13
22:38:49|16467.77
22:38:50|16466.17
22:38:51|16467.21
22:38:52|16467.21
22:38:53|16466.13
22:38:54|16466.02
22:38:55|16466.73
22:38:56|16467.08
22:38:57|16465.6
22:38:58|16465.39
22:38:59|16466.03
22:39:00|16464.86
22:39:01|16465.82
22:39:02|16465.8
22:39:03|16465.46
22:39:04|16464.15
22:39:05|16464.53
22:39:06|16463.76
22:39:07|16463.74
22:39:08|16464.9
22:39:10|16463.75
22:39:11|16463.94
22:39:12|16463.94
22:39:13|16463.57
22:39:14|16462.78
22:39:15|16462.79
22:39:16|16462.79
22:39:17|16464.
22:39:19|16464.39
22:39:19|16463.4
22:39:21|16462.94
22:39:22|16464.38
22:39:23|16464.47
22:39:24|16462.9
22:39:25|16463.67
22:39:26|16463.34
22:39:27|16464.19
22:39:28|16463.27
22:39:29|16462.81
22:39:30|16462.5
22:39:32|16462.34
22:39:33|16462.44
22:39:33|16463.34
22:39:35|16463.45
22:39:36|16463.45
22:39:37|16463.82
22:39:38|16463.75
22:39:40|16463.4
22:39:41|16463.23
22:39:42|16462.14
22:39:42|16459.91
22:39:43|16459.82
22:39:45|16460.97
22:39:46|16460.63
22:39:47|16460.14
22:39:47|16461.14
22:39:49|16458.74
22:39:49|16458.66
22:39:50|16459.36
22:39:52|16459.54
22:39:52|16458.61
22:39:54|16458.38
22:39:54|16458.24
22:39:55|16458.05
22:39:56|16458.24
22:39:57|16457.
22:39:58|16457.01
22:39:59|16457.01
22:40:00|16457.01
22:40:01|16456.94
22:40:03|16457.01
22:40:04|16456.99
22:40:05|16456.69
22:40:06|16456.39
22:40:07|16455.8
22:40:09|16457.33
22:40:09|16458.83
22:40:11|16456.87
22:40:12|16456.57
22:40:13|16457.19
22:40:14|16456.23
22:40:15|16457.29
22:40:16|16455.92
22:40:18|16455.92
22:40:18|16455.92
22:40:20|16456.15
22:40:21|16456.1
22:40:22|16455.
22:40:23|16455.43
22:40:24|16456.55
22:40:25|16455.83
22:40:27|16457.45
22:40:28|16457.67
22:40:29|16458.65
22:40:30|16457.88
22:40:32|16459.46
22:40:32|16459.46
22:40:33|16459.46
22:40:34|16459.46
22:40:35|16459.46
22:40:37|16461.16
22:40:38|16463.13
22:40:39|16466.34
22:40:40|16466.16
22:40:40|16467.04
22:40:43|16473.18
22:40:43|16474.28
22:40:44|16474.09
22:40:45|16474.49
22:40:46|16474.38
22:40:47|16473.56
22:40:48|16474.03
22:40:49|16475.72
22:40:50|16475.3
22:40:51|16477.82
22:40:52|16478.02
22:40:53|16480.67
22:40:54|16478.78
22:40:55|16478.93
22:40:56|16480.15
22:40:57|16480.
22:40:58|16482.13
22:40:59|16482.95
22:41:00|16480.
22:41:01|16480.16
22:41:02|16479.68
22:41:04|16480.96
22:41:06|16482.47
22:41:06|16483.65
22:41:07|16483.17
22:41:08|16482.56
22:41:09|16482.6
22:41:11|16484.13
22:41:12|16483.67
22:41:13|16484.33
22:41:13|16479.31
22:41:15|16476.42
22:41:17|16476.49
22:41:17|16475.82
22:41:18|16475.1
22:41:19|16475.95
22:41:21|16475.65
22:41:21|16474.65
22:41:24|16476.36
22:41:24|16475.51
22:41:26|16474.58
22:41:26|16474.52
22:41:27|16474.86
22:41:28|16473.67
22:41:30|16474.8
22:41:32|16474.34
22:41:33|16473.84
22:41:34|16474.34
22:41:35|16473.64
22:41:36|16474.02
22:41:37|16472.4
22:41:37|16472.63
22:41:39|16472.64
22:41:39|16472.13
22:41:41|16475.53
22:41:41|16473.02
22:41:42|16472.95
22:41:43|16473.08
22:41:45|16472.75
22:41:46|16472.99
22:41:47|16473.35
22:41:49|16473.35
22:41:49|16473.97
22:41:51|16473.27
22:41:53|16473.48
22:41:53|16474.96
22:41:54|16473.49
22:41:55|16473.93
22:41:56|16473.93
22:41:57|16473.32
22:41:58|16473.67
22:41:59|16473.67
22:42:00|16473.93
22:42:02|16474.29
22:42:03|16473.25
22:42:03|16473.82
22:42:04|16473.73
22:42:05|16473.82
22:42:08|16474.
22:42:08|16473.
22:42:09|16473.
22:42:11|16473.
22:42:13|16470.
22:42:13|16469.28
22:42:14|16469.36
22:42:15|16469.36
22:42:16|16469.93
22:42:17|16469.36
22:42:19|16470.77
22:42:21|16469.81
22:42:22|16469.81
22:42:22|16470.02
22:42:23|16468.33
22:42:26|16469.15
22:42:26|16468.42
22:42:27|16471.02
22:42:28|16468.92
22:42:29|16469.46
22:42:30|16470.36
22:42:31|16470.75
22:42:32|16469.47
22:42:33|16471.94
22:42:34|16469.12
22:42:35|16468.53
22:42:36|16469.13
22:42:37|16470.2
22:42:38|16471.68
22:42:39|16475.17
22:42:41|16475.81
22:42:42|16475.9
22:42:43|16473.66
22:42:44|16476.34
22:42:45|16474.13
22:42:47|16474.28
22:42:47|16474.25
22:42:48|16474.86
22:42:49|16477.37
22:42:50|16474.07
22:42:52|16474.01
22:42:52|16476.54
22:42:53|16475.24
22:42:54|16474.58
22:42:55|16475.11
22:42:56|16474.15
22:42:57|16473.4
22:42:58|16473.62
22:42:59|16476.09
22:43:00|16476.09
22:43:01|16475.
22:43:02|16474.79
22:43:03|16475.5
22:43:05|16474.05
22:43:07|16474.19
22:43:07|16474.19
22:43:08|16475.78
22:43:09|16476.24
22:43:10|16475.07
22:43:11|16475.2
22:43:12|16476.54
22:43:13|16476.46
22:43:15|16474.86
22:43:16|16474.67
22:43:18|16475.22
22:43:19|16474.62
22:43:19|16474.83
22:43:20|16474.71
22:43:22|16475.93
22:43:23|16474.47
22:43:23|16472.77
22:43:25|16472.09
22:43:26|16472.45
22:43:27|16471.88
22:43:28|16471.68
22:43:29|16471.26
22:43:30|16471.26
22:43:31|16471.1
22:43:31|16471.1
22:43:33|16471.1
22:43:33|16470.
22:43:34|16468.39
22:43:36|16468.36
22:43:36|16467.64
22:43:37|16468.19
22:43:39|16468.16
22:43:39|16467.21
22:43:40|16467.21
22:43:41|16467.99
22:43:43|16468.24
22:43:44|16468.24
22:43:44|16469.05
22:43:45|16469.45
22:43:47|16468.26
22:43:48|16468.92
22:43:48|16468.31
22:43:49|16468.34
22:43:50|16469.08
22:43:52|16468.24
22:43:53|16468.24
22:43:53|16468.93
22:43:54|16468.93
22:43:55|16468.27
22:43:58|16468.28
22:43:58|16468.28
22:43:59|16468.43
22:44:00|16468.26
22:44:01|16468.73
22:44:02|16469.89
22:44:03|16468.61
22:44:04|16468.81
22:44:05|16470.06
22:44:06|16468.78
22:44:07|16470.04
22:44:08|16468.76
22:44:09|16469.71
22:44:10|16470.43
22:44:11|16472.86
22:44:12|16471.8
22:44:13|16473.05
22:44:14|16472.1
22:44:15|16471.01
22:44:17|16471.63
22:44:18|16472.38
22:44:19|16471.26
22:44:20|16471.34
22:44:21|16471.99
22:44:22|16471.86
22:44:23|16473.4
22:44:24|16471.44
22:44:25|16472.2
22:44:26|16472.27
22:44:27|16471.77
22:44:28|16471.78
22:44:29|16471.92
22:44:30|16471.92
22:44:31|16471.92
22:44:32|16471.01
22:44:33|16471.02
22:44:34|16471.01
22:44:35|16472.36
22:44:36|16471.92
22:44:37|16472.38
22:44:38|16472.52
22:44:39|16471.15
22:44:40|16472.18
22:44:41|16471.73
22:44:42|16471.76
22:44:43|16473.09
22:44:45|16471.93
22:44:45|16473.02
22:44:46|16471.81
22:44:47|16472.2
22:44:48|16471.46
22:44:50|16472.02
22:44:51|16472.01
22:44:52|16472.01
22:44:53|16470.91
22:44:54|16470.33
22:44:55|16469.99
22:44:56|16470.5
22:44:57|16470.5
22:44:58|16469.83
22:44:59|16471.78
22:45:00|16470.04
22:45:02|16470.48
22:45:03|16470.73
22:45:04|16470.69
22:45:05|16469.99
22:45:06|16471.21
22:45:07|16469.89
22:45:08|16469.89
22:45:09|16470.2
22:45:10|16470.01
22:45:11|16470.01
22:45:13|16470.01
22:45:14|16470.3
22:45:14|16470.
22:45:16|16470.72
22:45:17|16469.99
22:45:18|16469.89
22:45:19|16470.04
22:45:20|16469.67
22:45:22|16470.65
22:45:23|16470.65
22:45:25|16468.66
22:45:25|16468.66
22:45:26|16468.72
22:45:27|16468.72
22:45:28|16468.66
22:45:29|16469.44
22:45:30|16469.44
22:45:31|16469.05
22:45:32|16469.49
22:45:33|16469.49
22:45:35|16469.59
22:45:35|16469.48
22:45:37|16469.04
22:45:37|16468.85
22:45:39|16469.02
22:45:40|16468.68
22:45:41|16468.62
22:45:42|16468.68
22:45:43|16468.68
22:45:44|16469.02
22:45:45|16469.02
22:45:46|16468.35
22:45:47|16468.32
22:45:48|16469.91
22:45:49|16468.66
22:45:49|16468.67
22:45:51|16468.97
22:45:52|16469.83
22:45:53|16469.15
22:45:54|16470.54
22:45:55|16469.27
22:45:55|16469.27
22:45:57|16470.11
22:45:57|16468.69
22:45:58|16468.51
22:46:00|16469.6
22:46:01|16467.93
22:46:02|16467.93
22:46:03|16468.18
22:46:04|16468.17
22:46:05|16468.22
22:46:06|16469.29
22:46:07|16469.38
22:46:09|16469.31
22:46:09|16469.82
22:46:10|16468.32
22:46:12|16469.14
22:46:14|16469.63
22:46:14|16468.43
22:46:15|16469.58
22:46:17|16468.95
22:46:18|16468.43
22:46:18|16469.59
22:46:19|16469.59
22:46:21|16469.81
22:46:22|16469.82
22:46:22|16468.68
22:46:24|16468.3
22:46:25|16468.3
22:46:26|16468.3
22:46:26|16468.3
22:46:27|16468.06
22:46:28|16468.3
22:46:30|16469.31
22:46:30|16469.67
22:46:32|16470.49
22:46:33|16470.22
22:46:34|16469.11
22:46:34|16470.93
22:46:35|16470.77
22:46:37|16469.71
22:46:38|16469.39
22:46:39|16469.15
22:46:40|16470.01
22:46:41|16470.07
22:46:42|16470.07
22:46:43|16469.31
22:46:44|16470.72
22:46:45|16470.69
22:46:46|16469.82
22:46:47|16470.53
22:46:49|16470.
22:46:50|16470.
22:46:50|16470.
22:46:52|16470.
22:46:53|16469.52
22:46:54|16469.39
22:46:55|16469.39
22:46:56|16469.31
22:46:57|16469.75
22:46:58|16469.08
22:46:59|16469.46
22:47:00|16469.9
22:47:01|16469.16
22:47:02|16468.41
22:47:03|16468.41
22:47:04|16468.41
22:47:05|16468.39
22:47:06|16468.32
22:47:08|16468.33
22:47:09|16468.99
22:47:09|16468.41
22:47:10|16468.41
22:47:12|16469.27
22:47:12|16469.53
22:47:14|16468.62
22:47:14|16468.87
22:47:16|16468.42
22:47:18|16468.42
22:47:18|16468.93
22:47:19|16469.86
22:47:21|16469.54
22:47:21|16469.54
22:47:22|16470.47
22:47:24|16470.61
22:47:24|16470.56
22:47:26|16469.73
22:47:26|16469.54
22:47:27|16469.12
22:47:28|16469.99
22:47:29|16470.39
22:47:31|16469.29
22:47:31|16469.73
22:47:33|16468.91
22:47:33|16468.81
22:47:35|16468.81
22:47:35|16469.56
22:47:36|16469.56
22:47:37|16468.79
22:47:39|16468.6
22:47:39|16468.79
22:47:40|16468.34
22:47:41|16468.41
22:47:42|16468.34
22:47:43|16468.32
22:47:44|16468.32
22:47:46|16468.3
22:47:47|16467.77
22:47:48|16467.78
22:47:49|16468.01
22:47:50|16468.
22:47:51|16468.
22:47:52|16468.67
22:47:53|16468.02
22:47:54|16468.1
22:47:55|16469.04
22:47:56|16468.62
22:47:57|16468.08
22:47:58|16468.03
22:47:59|16468.
22:48:00|16468.77
22:48:01|16468.
22:48:02|16468.
22:48:03|16468.78
22:48:04|16467.14
22:48:05|16466.42
22:48:06|16466.42
22:48:07|16466.36
22:48:09|16466.34
22:48:09|16466.72
22:48:10|16466.33
22:48:12|16466.33
22:48:13|16465.72
22:48:14|16465.49
22:48:15|16465.71
22:48:16|16467.
22:48:17|16466.64
22:48:18|16466.7
22:48:19|16466.64
22:48:20|16467.05
22:48:21|16467.55
22:48:23|16466.46
22:48:24|16466.61
22:48:25|16466.61
22:48:26|16466.61
22:48:28|16467.5
22:48:29|16467.66
22:48:30|16466.84
22:48:30|16465.77
22:48:31|16465.77
22:48:33|16465.63
22:48:33|16465.63
22:48:34|16465.77
22:48:35|16465.44
22:48:36|16466.12
22:48:37|16466.1
22:48:39|16466.02
22:48:39|16465.23
22:48:40|16465.23
22:48:41|16465.27
22:48:42|16465.27
22:48:44|16465.25
22:48:45|16465.81
22:48:46|16465.21
22:48:47|16465.21
22:48:49|16465.21
22:48:49|16463.4
22:48:50|16463.4
22:48:51|16463.39
22:48:52|16465.04
22:48:53|16464.56
22:48:54|16464.53
22:48:55|16464.53
22:48:56|16463.01
22:48:58|16463.16
22:48:59|16463.17
22:49:00|16464.58
22:49:01|16461.9
22:49:02|16463.58
22:49:03|16463.55
22:49:04|16461.24
22:49:05|16461.14
22:49:06|16461.04
22:49:07|16460.39
22:49:08|16460.39
22:49:10|16461.06
22:49:10|16460.77
22:49:11|16460.77
22:49:12|16459.92
22:49:13|16459.12
22:49:14|16461.66
22:49:16|16460.8
22:49:16|16460.8
22:49:17|16460.8
22:49:18|16461.83
22:49:19|16460.8
22:49:20|16460.54
22:49:21|16460.03
22:49:23|16461.65
22:49:24|16461.65
22:49:25|16462.39
22:49:26|16461.75
22:49:27|16461.35
22:49:28|16461.9
22:49:29|16462.68
22:49:31|16461.91
22:49:32|16461.1
22:49:32|16462.31
22:49:33|16462.33
22:49:34|16462.34
22:49:35|16461.63
22:49:36|16461.91
22:49:38|16461.91
22:49:38|16461.
22:49:39|16461.91
22:49:40|16460.89
22:49:42|16462.37
22:49:43|16462.37
22:49:43|16462.37
22:49:45|16461.2
22:49:45|16460.77
22:49:46|16460.77
22:49:47|16460.77
22:49:48|16460.47
22:49:50|16460.47
22:49:50|16461.4
22:49:51|16460.21
22:49:52|16460.37
22:49:53|16461.82
22:49:55|16461.89
22:49:56|16461.15
22:49:57|16461.73
22:49:57|16462.25
22:49:58|16462.37
22:50:00|16462.34
22:50:01|16461.14
22:50:01|16462.3
22:50:02|16462.
22:50:04|16462.35
22:50:04|16462.34
22:50:06|16461.71
22:50:07|16461.73
22:50:09|16461.73
22:50:10|16462.28
22:50:11|16462.28
22:50:11|16461.18
22:50:13|16461.6
22:50:13|16461.8
22:50:14|16461.61
22:50:15|16462.66
22:50:17|16461.71
22:50:17|16461.32
22:50:18|16461.28
22:50:20|16461.12
22:50:21|16461.12
22:50:23|16462.17
22:50:23|16461.49
22:50:24|16461.08
22:50:26|16462.16
22:50:28|16461.6
22:50:28|16462.3
22:50:29|16461.06
22:50:30|16461.67
22:50:31|16461.13
22:50:32|16463.81
22:50:33|16464.24
22:50:34|16464.75
22:50:35|16464.71
22:50:36|16465.26
22:50:37|16464.62
22:50:39|16465.26
22:50:40|16465.93
22:50:40|16466.07
22:50:42|16466.01
22:50:43|16466.87
22:50:44|16467.34
22:50:45|16467.41
22:50:45|16466.62
22:50:46|16468.09
22:50:48|16468.55
22:50:50|16468.57
22:50:50|16467.5
22:50:51|16467.98
22:50:52|16468.74
22:50:53|16468.54
22:50:54|16467.97
22:50:55|16468.98
22:50:56|16468.46
22:50:57|16468.95
22:50:58|16467.59
22:50:59|16467.5
22:51:01|16468.93
22:51:02|16467.64
22:51:03|16468.84
22:51:03|16468.84
22:51:05|16468.98
22:51:06|16469.31
22:51:07|16468.73
22:51:07|16467.84
22:51:09|16468.1
22:51:10|16468.27
22:51:10|16469.56
22:51:12|16468.73
22:51:13|16471.49
22:51:14|16473.03
22:51:15|16473.88
22:51:16|16473.52
22:51:17|16473.01
22:51:18|16473.97
22:51:19|16473.51
22:51:20|16473.26
22:51:21|16474.01
22:51:22|16474.81
22:51:24|16475.2
22:51:24|16473.66
22:51:25|16474.44
22:51:26|16474.99
22:51:28|16475.9
22:51:28|16476.
22:51:29|16477.62
22:51:30|16477.62
22:51:32|16477.69
22:51:33|16477.68
22:51:34|16476.86
22:51:35|16478.42
22:51:36|16478.42
22:51:37|16477.48
22:51:38|16478.41
22:51:40|16478.56
22:51:40|16478.62
22:51:42|16477.14
22:51:43|16477.27
22:51:45|16477.01
22:51:45|16477.14
22:51:46|16476.88
22:51:47|16478.16
22:51:48|16478.13
22:51:50|16478.45
22:51:50|16479.14
22:51:51|16478.03
22:51:53|16478.78
22:51:53|16479.02
22:51:54|16478.12
22:51:56|16478.12
22:51:56|16477.05
22:51:57|16476.94
22:51:58|16476.94
22:51:59|16477.38
22:52:01|16477.88
22:52:01|16477.88
22:52:02|16476.87
22:52:03|16477.64
22:52:05|16477.24
22:52:06|16477.24
22:52:07|16477.24
22:52:08|16477.06
22:52:09|16476.57
22:52:10|16476.46
22:52:11|16477.15
22:52:12|16476.15
22:52:13|16476.45
22:52:15|16476.53
22:52:16|16476.53
22:52:16|16477.15
22:52:18|16478.2
22:52:19|16478.21
22:52:20|16478.37
22:52:21|16478.55
22:52:23|16478.55
22:52:23|16478.78
22:52:24|16478.63
22:52:26|16478.47
22:52:28|16479.99
22:52:28|16478.7
22:52:30|16477.36
22:52:30|16479.32
22:52:32|16477.41
22:52:32|16478.
22:52:33|16478.82
22:52:34|16480.06
22:52:35|16480.6
22:52:37|16479.4
22:52:38|16479.4
22:52:39|16480.33
22:52:40|16479.54
22:52:41|16479.87
22:52:42|16479.87
22:52:43|16479.49
22:52:44|16479.77
22:52:45|16479.66
22:52:46|16479.66
22:52:47|16480.55
22:52:48|16480.55
22:52:49|16480.6
22:52:50|16480.76
22:52:51|16479.96
22:52:53|16479.7
22:52:53|16480.79
22:52:54|16479.81
22:52:56|16479.67
22:52:56|16480.02
22:52:57|16480.79
22:52:58|16480.02
22:53:00|16480.02
22:53:00|16480.79
22:53:02|16480.78
22:53:02|16480.73
22:53:03|16480.79
22:53:04|16480.79
22:53:06|16479.56
22:53:07|16480.59
22:53:08|16480.79
22:53:09|16480.34
22:53:10|16480.4
22:53:12|16480.39
22:53:12|16480.39
22:53:13|16480.4
22:53:15|16478.78
22:53:15|16478.78
22:53:17|16480.4
22:53:18|16480.4
22:53:19|16480.34
22:53:21|16478.8
22:53:21|16480.36
22:53:22|16478.5
22:53:23|16478.12
22:53:24|16477.64
22:53:25|16478.49
22:53:26|16478.
22:53:28|16476.95
22:53:30|16476.83
22:53:30|16477.35
22:53:32|16477.44
22:53:33|16476.83
22:53:34|16477.65
22:53:34|16476.78
22:53:36|16476.78
22:53:37|16476.58
22:53:38|16476.59
22:53:39|16477.52
22:53:40|16477.52
22:53:41|16476.41
22:53:42|16476.03
22:53:42|16477.09
22:53:44|16476.12
22:53:45|16477.58
22:53:46|16476.48
22:53:46|16476.48
22:53:49|16476.1
22:53:49|16476.1
22:53:51|16476.05
22:53:51|16476.
22:53:52|16476.
22:53:53|16476.
22:53:55|16475.93
22:53:55|16475.93
22:53:57|16475.44
22:53:58|16476.46
22:53:58|16475.45
22:54:00|16476.26
22:54:00|16475.48
22:54:02|16475.
22:54:03|16475.06
22:54:04|16475.31
22:54:05|16475.82
22:54:05|16475.85
22:54:07|16474.28
22:54:09|16475.82
22:54:09|16476.06
22:54:10|16476.06
22:54:11|16475.6
22:54:12|16474.37
22:54:13|16475.6
22:54:14|16474.8
22:54:15|16474.95
22:54:17|16475.97
22:54:17|16475.6
22:54:18|16476.02
22:54:19|16474.95
22:54:21|16475.78
22:54:23|16474.97
22:54:24|16476.04
22:54:24|16474.99
22:54:26|16474.99
22:54:26|16474.99
22:54:27|16476.24
22:54:29|16475.59
22:54:29|16475.59
22:54:30|16474.75
22:54:32|16475.74
22:54:33|16475.13
22:54:33|16475.84
22:54:34|16475.61
22:54:36|16476.23
22:54:37|16474.98
22:54:38|16476.21
22:54:39|16478.05
22:54:40|16477.62
22:54:42|16479.38
22:54:43|16479.38
22:54:44|16478.9
22:54:44|16479.99
22:54:45|16481.27
22:54:46|16481.92
22:54:47|16482.07
22:54:48|16482.47
22:54:49|16481.63
22:54:51|16482.88
22:54:52|16482.47
22:54:53|16483.07
22:54:54|16481.72
22:54:55|16481.72
22:54:56|16482.68
22:54:57|16483.76
22:54:58|16483.71
22:54:59|16483.77
22:55:00|16483.39
22:55:01|16485.
22:55:02|16485.88
22:55:03|16485.16
22:55:04|16485.82
22:55:05|16485.85
22:55:06|16486.96
22:55:08|16488.11
22:55:08|16488.64
22:55:09|16487.42
22:55:10|16493.19
22:55:12|16493.68
22:55:13|16494.22
22:55:13|16493.12
22:55:14|16493.43
22:55:16|16494.76
22:55:16|16497.33
22:55:17|16497.2
22:55:19|16498.47
22:55:20|16497.01
22:55:21|16499.91
22:55:22|16496.73
22:55:24|16500.57
22:55:24|16500.11
22:55:25|16498.58
22:55:26|16497.93
22:55:28|16498.65
22:55:29|16501.78
22:55:31|16500.04
22:55:31|16499.22
22:55:32|16499.12
22:55:34|16499.28
22:55:35|16501.87
22:55:36|16499.65
22:55:37|16499.34
22:55:38|16499.47
22:55:39|16500.01
22:55:40|16499.97
22:55:42|16499.62
22:55:42|16500.23
22:55:43|16500.3
22:55:44|16500.19
22:55:45|16500.34
22:55:46|16500.3
22:55:47|16503.36
22:55:48|16504.3
22:55:49|16504.53
22:55:50|16503.43
22:55:51|16505.66
22:55:52|16505.66
22:55:53|16505.86
22:55:54|16504.64
22:55:55|16504.65
22:55:56|16503.54
22:55:57|16504.43
22:55:58|16503.83
22:55:59|16500.68
22:56:00|16499.39
22:56:01|16497.14
22:56:02|16497.04
22:56:03|16495.79
22:56:05|16494.51
22:56:05|16494.51
22:56:08|16494.5
22:56:08|16495.31
22:56:09|16495.73
22:56:10|16494.78
22:56:11|16494.4
22:56:13|16494.75
22:56:14|16495.29
22:56:14|16496.2
22:56:15|16496.18
22:56:16|16495.41
22:56:18|16495.51
22:56:19|16495.67
22:56:20|16495.57
22:56:21|16496.42
22:56:23|16494.11
22:56:23|16493.81
22:56:24|16492.99
22:56:25|16492.16
22:56:27|16492.63
22:56:28|16492.53
22:56:28|16492.53
22:56:31|16491.24
22:56:31|16492.48
22:56:32|16492.48
22:56:33|16492.48
22:56:34|16492.02
22:56:36|16492.84
22:56:36|16491.7
22:56:38|16491.7
22:56:38|16492.85
22:56:40|16492.99
22:56:41|16493.32
22:56:42|16493.07
22:56:43|16492.63
22:56:44|16492.02
22:56:45|16492.11
22:56:46|16492.6
22:56:47|16492.6
22:56:48|16495.75
22:56:49|16499.28
22:56:50|16499.55
22:56:51|16499.25
22:56:52|16499.12
22:56:53|16499.86
22:56:54|16500.08
22:56:56|16499.62
22:56:57|16500.8
22:56:57|16500.47
22:56:59|16499.93
22:56:59|16499.42
22:57:01|16497.95
22:57:01|16498.69
22:57:02|16500.74
22:57:04|16501.99
22:57:05|16500.58
22:57:05|16501.02
22:57:07|16499.92
22:57:08|16500.
22:57:09|16500.15
22:57:10|16499.11
22:57:11|16499.38
22:57:12|16499.63
22:57:13|16500.17
22:57:14|16498.32
22:57:15|16498.32
22:57:16|16498.62
22:57:17|16498.62
22:57:18|16496.9
22:57:19|16497.9
22:57:20|16499.23
22:57:21|16499.61
22:57:22|16499.89
22:57:23|16500.
22:57:24|16501.86
22:57:25|16498.82
22:57:26|16499.83
22:57:28|16499.92
22:57:28|16501.37
22:57:29|16500.64
22:57:30|16502.
22:57:31|16501.24
22:57:32|16501.65
22:57:33|16501.15
22:57:34|16500.15
22:57:35|16500.37
22:57:37|16500.44
22:57:38|16500.35
22:57:38|16500.3
22:57:40|16499.78
22:57:40|16498.49
22:57:41|16499.66
22:57:43|16499.55
22:57:44|16499.1
22:57:44|16498.84
22:57:45|16499.5
22:57:46|16498.33
22:57:47|16499.9
22:57:49|16499.65
22:57:49|16499.65
22:57:50|16499.19
22:57:51|16499.96
22:57:52|16498.79
22:57:53|16499.73
22:57:54|16497.85
22:57:55|16497.85
22:57:56|16499.8
22:57:57|16498.35
22:57:58|16498.53
22:58:00|16497.46
22:58:02|16495.99
22:58:02|16497.02
22:58:03|16495.04
22:58:05|16496.59
22:58:06|16496.39
22:58:07|16494.89
22:58:08|16494.46
22:58:09|16495.25
22:58:10|16495.44
22:58:11|16494.57
22:58:12|16495.19
22:58:13|16493.66
22:58:15|16494.42
22:58:16|16492.74
22:58:17|16492.95
22:58:18|16491.9
22:58:19|16491.58
22:58:20|16488.07
22:58:21|16488.12
22:58:22|16488.13
22:58:23|16488.1
22:58:24|16485.82
22:58:25|16486.53
22:58:26|16486.55
22:58:27|16488.28
22:58:28|16489.7
22:58:29|16488.93
22:58:30|16488.93
22:58:31|16488.9
22:58:32|16489.19
22:58:33|16487.65
22:58:35|16489.29
22:58:36|16488.82
22:58:37|16489.14
22:58:38|16490.29
22:58:39|16490.29
22:58:40|16489.18
22:58:41|16489.74
22:58:42|16489.92
22:58:43|16489.01
22:58:44|16488.9
22:58:45|16489.74
22:58:46|16490.29
22:58:48|16490.61
22:58:48|16492.02
22:58:50|16491.89
22:58:50|16493.09
22:58:52|16492.32
22:58:53|16493.2
22:58:54|16494.14
22:58:55|16494.02
22:58:55|16493.33
22:58:57|16494.84
22:58:58|16494.36
22:58:59|16495.63
22:59:00|16496.99
22:59:01|16497.46
22:59:02|16498.28
22:59:02|16497.97
22:59:03|16496.66
22:59:04|16496.98
22:59:06|16498.15
22:59:07|16497.71
22:59:08|16494.8
22:59:09|16493.5
22:59:10|16493.91
22:59:11|16493.52
22:59:12|16491.5
22:59:13|16492.08
22:59:14|16492.49
22:59:15|16491.67
22:59:17|16492.91
22:59:17|16493.01
22:59:18|16493.2
22:59:19|16493.31
22:59:20|16491.73
22:59:21|16490.88
22:59:22|16491.29
22:59:23|16491.09
22:59:25|16493.84
22:59:26|16493.66
22:59:27|16494.62
22:59:28|16493.88
22:59:29|16495.01
22:59:30|16495.01
22:59:31|16494.86
22:59:32|16494.86
22:59:34|16493.87
22:59:34|16493.18
22:59:36|16492.25
22:59:37|16491.79
22:59:38|16492.83
22:59:39|16493.
22:59:40|16493.
22:59:41|16491.89
22:59:42|16491.89
22:59:43|16493.28
22:59:44|16494.65
22:59:45|16494.65
22:59:46|16494.09
22:59:47|16494.
22:59:48|16493.58
22:59:49|16494.46
22:59:50|16493.5
22:59:51|16493.98
22:59:52|16494.58
22:59:53|16494.58
22:59:54|16493.
22:59:55|16492.85
22:59:56|16493.46
22:59:57|16492.59
22:59:58|16493.38
22:59:59|16493.38
23:00:01|16492.36
23:00:01|16492.44
23:00:02|16490.44
23:00:04|16491.49
23:00:05|16492.12
23:00:06|16490.45
23:00:08|16488.51
23:00:09|16487.61
23:00:10|16487.04
23:00:11|16487.18
23:00:13|16487.82
23:00:13|16487.64
23:00:14|16487.61
23:00:15|16486.95
23:00:16|16487.64
23:00:17|16488.09
23:00:18|16488.09
23:00:20|16488.06
23:00:21|16487.53
23:00:22|16486.84
23:00:23|16486.64
23:00:24|16486.06
23:00:24|16485.79
23:00:27|16486.53
23:00:28|16485.69
23:00:28|16486.78
23:00:29|16485.99
23:00:32|16486.72
23:00:33|16486.23
23:00:33|16485.95
23:00:35|16485.38
23:00:36|16484.25
23:00:36|16484.07
23:00:37|16484.34
23:00:39|16482.71
23:00:40|16483.75
23:00:41|16483.63
23:00:42|16483.46
23:00:43|16482.31
23:00:44|16482.45
23:00:45|16482.36
23:00:46|16483.14
23:00:47|16481.67
23:00:48|16483.46
23:00:49|16481.92
23:00:50|16481.89
23:00:51|16481.9
23:00:52|16483.27
23:00:53|16484.02
23:00:54|16482.1
23:00:55|16482.86
23:00:57|16482.53
23:00:58|16482.13
23:00:58|16482.13
23:01:00|16482.51
23:01:00|16482.18
23:01:02|16483.23
23:01:03|16481.65
23:01:04|16482.2
23:01:05|16482.95
23:01:06|16482.7
23:01:07|16483.98
23:01:08|16482.36
23:01:09|16482.28
23:01:10|16482.38
23:01:11|16483.54
23:01:12|16483.54
23:01:13|16482.91
23:01:14|16482.26
23:01:15|16483.38
23:01:16|16482.77
23:01:17|16482.47
23:01:18|16482.83
23:01:19|16483.36
23:01:20|16483.36
23:01:21|16482.68
23:01:22|16482.22
23:01:23|16480.25
23:01:24|16480.51
23:01:25|16480.83
23:01:26|16480.85
23:01:27|16480.51
23:01:28|16480.5
23:01:29|16480.5
23:01:30|16480.35
23:01:31|16481.18
23:01:32|16480.11
23:01:33|16480.79
23:01:34|16481.25
23:01:36|16483.6
23:01:37|16489.48
23:01:38|16489.72
23:01:39|16490.19
23:01:40|16489.51
23:01:41|16489.51
23:01:42|16489.67
23:01:42|16489.67
23:01:43|16489.9
23:01:44|16487.57
23:01:45|16487.16
23:01:46|16488.82
23:01:48|16489.33
23:01:48|16488.17
23:01:50|16488.88
23:01:50|16489.77
23:01:51|16489.76
23:01:52|16489.81
23:01:53|16491.16
23:01:54|16493.51
23:01:55|16494.99
23:01:56|16496.52
23:01:58|16496.47
23:01:58|16497.02
23:02:00|16495.68
23:02:01|16496.76
23:02:01|16496.68
23:02:03|16497.71
23:02:04|16497.75
23:02:04|16499.85
23:02:06|16503.94
23:02:07|16505.12
23:02:09|16507.91
23:02:10|16521.83
23:02:11|16525.04
23:02:12|16524.84
23:02:13|16522.78
23:02:14|16525.15
23:02:16|16519.1
23:02:17|16516.96
23:02:17|16515.93
23:02:18|16519.11
23:02:19|16512.46
23:02:20|16514.45
23:02:21|16513.25
23:02:22|16512.35
23:02:24|16519.25
23:02:25|16518.9
23:02:26|16517.42
23:02:27|16513.29
23:02:28|16511.73
23:02:30|16511.24
23:02:30|16512.43
23:02:31|16515.
23:02:33|16512.54
23:02:33|16512.58
23:02:35|16510.86
23:02:36|16512.19
23:02:37|16513.24
23:02:38|16512.14
23:02:40|16512.42
23:02:41|16508.14
23:02:42|16505.38
23:02:42|16506.69
23:02:44|16507.58
23:02:45|16509.69
23:02:46|16508.43
23:02:46|16508.31
23:02:47|16509.39
23:02:50|16507.09
23:02:50|16505.77
23:02:51|16505.54
23:02:52|16506.65
23:02:53|16506.82
23:02:54|16507.94
23:02:55|16510.84
23:02:57|16509.67
23:02:57|16508.71
23:02:58|16512.99
23:02:59|16512.41
23:03:00|16509.66
23:03:01|16509.68
23:03:02|16511.95
23:03:03|16511.77
23:03:04|16511.76
23:03:06|16515.99
23:03:07|16514.3
23:03:08|16510.29
23:03:08|16512.67
23:03:10|16513.54
23:03:11|16512.75
23:03:12|16510.
23:03:13|16507.59
23:03:14|16506.77
23:03:15|16505.94
23:03:16|16501.86
23:03:17|16503.97
23:03:18|16506.75
23:03:19|16507.52
23:03:20|16510.18
23:03:21|16512.26
23:03:22|16511.34
23:03:23|16508.03
23:03:24|16509.07
23:03:25|16509.55
23:03:26|16509.05
23:03:27|16509.48
23:03:28|16509.48
23:03:30|16509.29
23:03:31|16508.23
23:03:31|16509.16
23:03:32|16509.07
23:03:34|16508.85
23:03:34|16508.85
23:03:35|16508.82
23:03:37|16508.07
23:03:38|16509.61
23:03:40|16507.02
23:03:40|16505.57
23:03:41|16506.97
23:03:43|16506.31
23:03:44|16505.41
23:03:44|16508.44
23:03:45|16507.66
23:03:47|16509.68
23:03:48|16508.62
23:03:49|16510.05
23:03:50|16508.91
23:03:51|16509.73
23:03:52|16510.19
23:03:53|16513.
23:03:54|16513.51
23:03:55|16515.04
23:03:56|16514.18
23:03:57|16516.1
23:03:58|16516.63
23:03:59|16517.89
23:04:00|16518.23
23:04:01|16517.34
23:04:02|16515.25
23:04:03|16516.67
23:04:04|16514.84
23:04:06|16515.72
23:04:06|16517.44
23:04:07|16519.97
23:04:09|16518.22
23:04:10|16518.6
23:04:11|16515.37
23:04:13|16516.74
23:04:13|16516.67
23:04:14|16517.73
23:04:15|16518.83
23:04:16|16518.78
23:04:17|16515.95
23:04:18|16515.76
23:04:19|16515.39
23:04:20|16514.93
23:04:21|16514.94
23:04:22|16512.3
23:04:23|16512.86
23:04:24|16513.39
23:04:25|16512.26
23:04:26|16512.51
23:04:27|16510.
23:04:28|16511.31
23:04:29|16511.59
23:04:30|16512.75
23:04:31|16512.68
23:04:32|16510.14
23:04:33|16512.09
23:04:34|16512.88
23:04:35|16511.81
23:04:36|16511.86
23:04:38|16513.24
23:04:40|16511.38
23:04:41|16511.94
23:04:42|16510.32
23:04:44|16511.93
23:04:44|16512.23
23:04:45|16511.14
23:04:46|16509.91
23:04:47|16510.82
23:04:48|16509.51
23:04:49|16509.
23:04:50|16509.44
23:04:51|16508.3
23:04:52|16508.07
23:04:53|16508.54
23:04:54|16506.99
23:04:55|16506.76
23:04:56|16505.88
23:04:57|16507.89
23:04:58|16508.83
23:04:59|16505.67
23:05:00|16508.02
23:05:01|16511.95
23:05:03|16513.
23:05:03|16514.3
23:05:05|16514.43
23:05:06|16512.86
23:05:06|16513.49
23:05:08|16512.56
23:05:09|16511.98
23:05:09|16512.84
23:05:11|16514.22
23:05:13|16512.
23:05:13|16514.49
23:05:14|16513.78
23:05:15|16512.23
23:05:16|16513.31
23:05:17|16514.27
23:05:18|16514.15
23:05:19|16514.36
23:05:20|16514.54
23:05:21|16515.38
23:05:22|16513.63
23:05:23|16513.04
23:05:24|16513.15
23:05:25|16511.68
23:05:26|16513.4
23:05:27|16513.08
23:05:28|16512.98
23:05:29|16513.63
23:05:31|16513.14
23:05:32|16513.72
23:05:33|16512.86
23:05:34|16513.52
23:05:35|16510.88
23:05:36|16511.81
23:05:37|16509.09
23:05:38|16509.07
23:05:40|16508.41
23:05:41|16507.3
23:05:42|16505.6
23:05:43|16506.02
23:05:44|16506.88
23:05:45|16505.55
23:05:45|16503.63
23:05:47|16504.03
23:05:48|16507.49
23:05:49|16506.29
23:05:50|16507.29
23:05:51|16503.51
23:05:52|16503.14
23:05:53|16503.
23:05:54|16502.13
23:05:55|16503.18
23:05:56|16500.9
23:05:57|16501.16
23:05:58|16501.3
23:05:59|16500.36
23:06:00|16500.69
23:06:01|16500.69
23:06:02|16500.98
23:06:03|16500.34
23:06:04|16497.84
23:06:05|16497.19
23:06:06|16496.25
23:06:08|16496.53
23:06:08|16499.02
23:06:10|16499.98
23:06:11|16501.28
23:06:11|16499.07
23:06:13|16498.34
23:06:14|16499.63
23:06:15|16499.76
23:06:16|16499.53
23:06:17|16498.1
23:06:18|16500.
23:06:19|16500.
23:06:20|16497.51
23:06:20|16499.24
23:06:22|16501.43
23:06:23|16501.61
23:06:24|16499.98
23:06:24|16501.15
23:06:25|16500.23
23:06:27|16500.19
23:06:28|16501.36
23:06:28|16500.13
23:06:29|16501.79
23:06:30|16500.03
23:06:32|16500.3
23:06:34|16504.54
23:06:35|16504.15
23:06:35|16499.74
23:06:37|16501.42
23:06:38|16501.61
23:06:39|16502.04
23:06:41|16500.51
23:06:41|16499.46
23:06:43|16498.53
23:06:44|16500.72
23:06:45|16501.25
23:06:46|16502.05
23:06:47|16503.36
23:06:48|16501.94
23:06:49|16501.43
23:06:50|16502.81
23:06:51|16502.81
23:06:52|16501.65
23:06:53|16503.09
23:06:54|16501.62
23:06:55|16502.72
23:06:56|16501.3
23:06:57|16501.73
23:06:58|16501.48
23:06:59|16501.76
23:07:00|16502.13
23:07:01|16501.48
23:07:02|16502.29
23:07:03|16502.53
23:07:04|16502.88
23:07:05|16501.91
23:07:06|16501.91
23:07:08|16503.42
23:07:08|16503.9
23:07:09|16506.6
23:07:10|16507.45
23:07:12|16506.43
23:07:13|16506.43
23:07:14|16509.51
23:07:15|16508.48
23:07:16|16508.88
23:07:17|16509.91
23:07:18|16509.1
23:07:20|16508.54
23:07:20|16509.36
23:07:21|16509.42
23:07:22|16509.96
23:07:23|16509.4
23:07:24|16509.72
23:07:25|16510.
23:07:26|16508.98
23:07:27|16509.3
23:07:28|16510.52
23:07:29|16509.21
23:07:30|16507.05
23:07:31|16508.77
23:07:32|16508.77
23:07:33|16507.94
23:07:35|16507.95
23:07:36|16506.08
23:07:37|16505.88
23:07:37|16506.86
23:07:39|16506.65
23:07:39|16507.45
23:07:41|16507.63
23:07:41|16506.96
23:07:42|16506.9
23:07:44|16507.7
23:07:46|16506.88
23:07:46|16507.68
23:07:47|16506.65
23:07:48|16506.81
23:07:49|16506.9
23:07:51|16511.16
23:07:51|16510.17
23:07:53|16510.93
23:07:54|16512.56
23:07:55|16510.12
23:07:55|16510.45
23:07:56|16511.27
23:07:59|16511.41
23:07:59|16510.96
23:08:00|16517.04
23:08:01|16514.48
23:08:02|16515.49
23:08:03|16514.34
23:08:04|16515.47
23:08:05|16516.88
23:08:06|16515.38
23:08:07|16516.85
23:08:09|16515.05
23:08:09|16516.84
23:08:11|16514.42
23:08:11|16513.34
23:08:13|16515.33
23:08:13|16517.8
23:08:16|16518.93
23:08:17|16518.83
23:08:17|16517.66
23:08:19|16519.05
23:08:19|16519.09
23:08:20|16518.31
23:08:21|16516.79
23:08:22|16518.18
23:08:23|16518.43
23:08:24|16519.26
23:08:26|16516.94
23:08:27|16517.53
23:08:27|16516.14
23:08:28|16515.39
23:08:29|16516.02
23:08:30|16516.02
23:08:32|16514.02
23:08:33|16516.06
23:08:33|16515.93
23:08:35|16514.86
23:08:36|16513.75
23:08:36|16512.8
23:08:38|16513.78
23:08:39|16515.32
23:08:39|16512.17
23:08:40|16512.79
23:08:41|16512.16
23:08:42|16511.72
23:08:44|16510.92
23:08:45|16511.51
23:08:45|16510.62
23:08:47|16510.42
23:08:47|16508.94
23:08:49|16508.06
23:08:50|16508.9
23:08:50|16508.9
23:08:52|16507.9
23:08:53|16508.6
23:08:54|16510.02
23:08:55|16508.77
23:08:55|16508.41
23:08:56|16508.85
23:08:58|16508.17
23:08:59|16508.17
23:08:59|16508.7
23:09:02|16507.24
23:09:02|16508.61
23:09:03|16508.92
23:09:04|16509.25
23:09:05|16514.04
23:09:06|16514.81
23:09:07|16513.87
23:09:08|16514.22
23:09:09|16513.29
23:09:10|16512.28
23:09:11|16513.17
23:09:12|16513.27
23:09:13|16513.11
23:09:14|16513.11
23:09:15|16512.13
23:09:16|16512.91
23:09:17|16513.88
23:09:18|16512.67
23:09:19|16513.39
23:09:20|16511.39
23:09:21|16510.43
23:09:22|16511.62
23:09:23|16511.14
23:09:24|16511.61
23:09:25|16511.61
23:09:26|16512.56
23:09:27|16512.65
23:09:28|16513.47
23:09:29|16513.47
23:09:30|16511.58
23:09:31|16511.4
23:09:32|16511.68
23:09:33|16512.55
23:09:35|16510.53
23:09:36|16508.63
23:09:37|16508.63
23:09:38|16508.79
23:09:39|16508.23
23:09:40|16507.52
23:09:41|16507.52
23:09:42|16508.49
23:09:43|16509.42
23:09:44|16508.1
23:09:45|16509.41
23:09:46|16509.41
23:09:47|16509.41
23:09:48|16509.01
23:09:49|16506.02
23:09:50|16505.07
23:09:51|16503.14
23:09:52|16503.01
23:09:53|16502.8
23:09:54|16501.67
23:09:55|16504.15
23:09:56|16503.85
23:09:57|16502.73
23:09:58|16502.21
23:09:59|16501.45
23:10:00|16502.07
23:10:01|16503.7
23:10:02|16503.51
23:10:03|16504.55
23:10:04|16503.72
23:10:06|16501.93
23:10:06|16501.45
23:10:08|16502.43
23:10:09|16501.62
23:10:10|16502.83
23:10:12|16500.29
23:10:12|16498.7
23:10:13|16499.13
23:10:14|16499.3
23:10:16|16499.81
23:10:17|16500.13
23:10:18|16498.5
23:10:19|16498.5
23:10:20|16498.74
23:10:21|16501.44
23:10:22|16499.39
23:10:23|16500.09
23:10:24|16500.83
23:10:25|16502.37
23:10:26|16502.35
23:10:27|16500.44
23:10:28|16500.44
23:10:30|16500.69
23:10:31|16500.13
23:10:31|16500.72
23:10:33|16500.12
23:10:34|16498.7
23:10:35|16500.1
23:10:36|16500.1
23:10:37|16497.58
23:10:38|16499.36
23:10:39|16498.23
23:10:40|16500.32
23:10:41|16499.36
23:10:42|16502.31
23:10:43|16504.2
23:10:44|16504.33
23:10:45|16502.88
23:10:46|16504.42
23:10:47|16502.9
23:10:48|16503.84
23:10:49|16505.67
23:10:51|16503.3
23:10:52|16503.62
23:10:52|16504.51
23:10:53|16505.6
23:10:54|16504.07
23:10:55|16505.37
23:10:57|16507.32
23:10:57|16504.64
23:10:59|16504.99
23:11:00|16505.28
23:11:00|16504.64
23:11:02|16506.29
23:11:02|16507.12
23:11:04|16507.64
23:11:05|16506.05
23:11:05|16507.85
23:11:07|16506.98
23:11:08|16505.36
23:11:08|16506.86
23:11:09|16507.81
23:11:11|16506.47
23:11:12|16507.82
23:11:14|16507.56
23:11:14|16506.
23:11:15|16505.05
23:11:16|16504.76
23:11:17|16506.42
23:11:18|16504.85
23:11:19|16506.08
23:11:20|16504.62
23:11:21|16503.82
23:11:22|16503.28
23:11:23|16503.4
23:11:24|16502.36
23:11:25|16502.05
23:11:27|16499.12
23:11:28|16500.34
23:11:28|16499.3
23:11:30|16500.83
23:11:31|16501.38
23:11:32|16501.17
23:11:33|16500.55
23:11:34|16502.06
23:11:35|16500.66
23:11:36|16501.53
23:11:37|16500.21
23:11:38|16500.
23:11:39|16500.
23:11:41|16497.7
23:11:42|16498.33
23:11:43|16497.37
23:11:45|16495.99
23:11:45|16497.02
23:11:47|16496.79
23:11:48|16496.73
23:11:49|16498.77
23:11:50|16497.32
23:11:51|16499.72
23:11:53|16498.45
23:11:53|16497.52
23:11:54|16493.94
23:11:55|16494.29
23:11:56|16493.16
23:11:58|16495.96
23:11:59|16496.39
23:12:00|16494.8
23:12:01|16495.01
23:12:02|16496.2
23:12:03|16495.57
23:12:04|16495.38
23:12:05|16495.28
23:12:07|16495.4
23:12:07|16497.77
23:12:09|16497.81
23:12:09|16498.36
23:12:11|16498.22
23:12:11|16498.71
23:12:12|16499.8
23:12:14|16500.09
23:12:15|16501.62
23:12:16|16501.78
23:12:17|16501.83
23:12:18|16500.99
23:12:19|16502.
23:12:20|16501.02
23:12:21|16500.96
23:12:22|16501.78
23:12:23|16502.17
23:12:25|16503.34
23:12:25|16503.34
23:12:26|16502.66
23:12:28|16502.25
23:12:28|16502.63
23:12:29|16501.93
23:12:30|16502.19
23:12:32|16502.96
23:12:32|16502.96
23:12:33|16501.17
23:12:35|16500.94
23:12:35|16501.97
23:12:36|16498.4
23:12:39|16500.03
23:12:39|16499.14
23:12:40|16500.23
23:12:41|16500.21
23:12:42|16500.21
23:12:43|16500.21
23:12:44|16500.21
23:12:45|16502.47
23:12:46|16502.47
23:12:47|16503.98
23:12:48|16504.59
23:12:49|16504.56
23:12:50|16503.54
23:12:51|16503.54
23:12:52|16504.61
23:12:53|16503.93
23:12:54|16505.
23:12:56|16504.82
23:12:57|16504.82
23:12:59|16507.
23:12:59|16510.52
23:13:00|16510.66
23:13:01|16512.93
23:13:03|16512.53
23:13:04|16511.19
23:13:05|16510.56
23:13:06|16509.83
23:13:07|16509.55
23:13:08|16509.41
23:13:10|16506.29
23:13:11|16507.66
23:13:12|16506.24
23:13:13|16505.74
23:13:14|16506.44
23:13:15|16505.26
23:13:16|16504.54
23:13:17|16504.54
23:13:18|16504.69
23:13:19|16504.58
23:13:20|16503.94
23:13:21|16504.79
23:13:22|16504.8
23:13:23|16504.41
23:13:24|16504.5
23:13:25|16502.82
23:13:26|16503.55
23:13:27|16505.05
23:13:28|16505.64
23:13:29|16506.5
23:13:30|16506.5
23:13:31|16506.21
23:13:32|16505.31
23:13:33|16505.78
23:13:34|16506.6
23:13:35|16507.34
23:13:36|16506.56
23:13:37|16506.55
23:13:38|16506.56
23:13:39|16505.62
23:13:40|16505.
23:13:41|16506.99
23:13:42|16505.7
23:13:43|16506.71
23:13:44|16506.7
23:13:46|16503.26
23:13:46|16504.6
23:13:47|16502.44
23:13:49|16502.26
23:13:49|16502.34
23:13:51|16502.69
23:13:52|16502.68
23:13:53|16502.36
23:13:55|16501.43
23:13:56|16501.47
23:13:57|16501.29
23:13:58|16501.29
23:13:58|16501.94
23:14:00|16502.13
23:14:01|16503.41
23:14:01|16505.19
23:14:02|16507.32
23:14:03|16507.3
23:14:05|16504.7
23:14:06|16504.13
23:14:07|16503.2
23:14:08|16501.44
23:14:09|16502.92
23:14:10|16502.52
23:14:11|16501.
23:14:13|16501.
23:14:14|16502.17
23:14:15|16503.46
23:14:16|16503.31
23:14:16|16503.14
23:14:17|16502.97
23:14:18|16503.15
23:14:19|16502.31
23:14:20|16502.31
23:14:21|16502.31
23:14:22|16503.45
23:14:24|16503.39
23:14:24|16502.86
23:14:25|16503.36
23:14:26|16500.59
23:14:27|16500.91
23:14:28|16502.03
23:14:29|16501.55
23:14:31|16501.55
23:14:32|16501.55
23:14:32|16501.55
23:14:33|16504.38
23:14:34|16502.92
23:14:35|16503.2
23:14:36|16503.19
23:14:38|16503.19
23:14:38|16503.57
23:14:39|16504.38
23:14:41|16504.38
23:14:42|16502.66
23:14:43|16504.03
23:14:44|16504.03
23:14:45|16504.03
23:14:46|16504.03
23:14:47|16504.03
23:14:48|16505.27
23:14:49|16505.81
23:14:51|16506.15
23:14:51|16504.92
23:14:52|16505.73
23:14:53|16505.96
23:14:54|16506.95
23:14:56|16509.76
23:14:57|16511.24
23:14:57|16512.38
23:14:59|16508.97
23:14:59|16510.81
23:15:01|16510.21
23:15:02|16512.07
23:15:02|16510.94
23:15:03|16513.36
23:15:04|16513.36
23:15:06|16513.36
23:15:08|16512.78
23:15:09|16511.85
23:15:11|16512.78
23:15:12|16514.17
23:15:13|16512.41
23:15:14|16512.41
23:15:14|16512.68
23:15:16|16509.8
23:15:17|16511.02
23:15:17|16507.84
23:15:18|16509.16
23:15:20|16510.35
23:15:21|16509.59
23:15:21|16508.15
23:15:23|16509.92
23:15:23|16510.51
23:15:24|16509.33
23:15:26|16509.26
23:15:27|16508.49
23:15:27|16508.88
23:15:29|16506.32
23:15:30|16506.68
23:15:30|16507.25
23:15:31|16506.6
23:15:33|16507.07
23:15:33|16505.04
23:15:34|16507.79
23:15:35|16504.34
23:15:36|16503.32
23:15:38|16503.26
23:15:38|16503.83
23:15:39|16504.38
23:15:42|16503.89
23:15:42|16503.79
23:15:43|16503.49
23:15:44|16503.86
23:15:45|16504.14
23:15:46|16503.52
23:15:47|16502.61
23:15:48|16502.61
23:15:49|16504.46
23:15:50|16503.21
23:15:51|16502.72
23:15:52|16503.39
23:15:53|16500.99
23:15:54|16502.11
23:15:55|16502.41
23:15:56|16501.99
23:15:57|16501.8
23:15:58|16501.92
23:15:59|16501.04
23:16:00|16500.98
23:16:02|16501.25
23:16:02|16501.58
23:16:03|16499.55
23:16:04|16501.71
23:16:06|16502.48
23:16:07|16502.19
23:16:08|16502.53
23:16:08|16502.46
23:16:10|16503.96
23:16:11|16503.57
23:16:12|16503.22
23:16:14|16504.04
23:16:14|16507.26
23:16:15|16507.02
23:16:16|16507.87
23:16:18|16507.46
23:16:19|16507.29
23:16:19|16507.58
23:16:20|16506.
23:16:23|16505.65
23:16:23|16504.26
23:16:24|16504.79
23:16:25|16504.48
23:16:26|16502.92
23:16:27|16502.46
23:16:28|16501.71
23:16:29|16501.29
23:16:30|16499.5
23:16:32|16498.24
23:16:32|16500.56
23:16:34|16499.21
23:16:34|16500.29
23:16:35|16498.75
23:16:37|16498.73
23:16:37|16496.92
23:16:38|16496.91
23:16:39|16497.52
23:16:40|16497.94
23:16:41|16499.98
23:16:43|16499.54
23:16:43|16497.45
23:16:45|16502.35
23:16:45|16502.35
23:16:46|16501.7
23:16:47|16501.18
23:16:48|16502.29
23:16:51|16502.27
23:16:52|16501.05
23:16:52|16502.34
23:16:54|16504.55
23:16:55|16504.55
23:16:55|16504.4
23:16:57|16504.4
23:16:58|16504.4
23:16:58|16504.48
23:17:00|16504.48
23:17:01|16504.
23:17:01|16507.98
23:17:03|16507.01
23:17:03|16506.91
23:17:04|16507.35
23:17:05|16505.24
23:17:06|16502.82
23:17:07|16503.12
23:17:08|16502.8
23:17:11|16504.36
23:17:11|16505.86
23:17:12|16507.43
23:17:13|16507.35
23:17:14|16507.35
23:17:15|16508.02
23:17:16|16508.01
23:17:17|16508.01
23:17:18|16510.17
23:17:19|16510.05
23:17:20|16511.69
23:17:21|16510.92
23:17:22|16509.76
23:17:23|16510.78
23:17:24|16511.44
23:17:25|16513.06
23:17:26|16511.15
23:17:27|16510.75
23:17:29|16513.19
23:17:29|16513.2
23:17:31|16511.97
23:17:32|16512.39
23:17:32|16512.61
23:17:35|16513.1
23:17:35|16514.39
23:17:36|16516.72
23:17:37|16519.8
23:17:38|16521.43
23:17:39|16518.78
23:17:41|16517.48
23:17:41|16515.56
23:17:44|16517.63
23:17:44|16517.46
23:17:45|16516.2
23:17:46|16518.55
23:17:47|16519.15
23:17:48|16517.02
23:17:49|16517.02
23:17:50|16517.84
23:17:51|16516.37
23:17:52|16520.4
23:17:53|16520.16
23:17:54|16520.5
23:17:55|16519.72
23:17:56|16521.57
23:17:57|16526.91
23:17:58|16525.22
23:17:59|16525.95
23:18:00|16525.79
23:18:01|16525.14
23:18:02|16527.7
23:18:03|16533.34
23:18:04|16529.72
23:18:05|16530.96
23:18:06|16527.62
23:18:07|16528.48
23:18:08|16526.78
23:18:09|16534.29
23:18:10|16531.33
23:18:11|16533.68
23:18:12|16530.18
23:18:13|16529.76
23:18:14|16529.6
23:18:15|16531.64
23:18:16|16528.6
23:18:17|16531.57
23:18:18|16529.72
23:18:20|16529.05
23:18:20|16528.36
23:18:22|16530.83
23:18:23|16529.44
23:18:24|16529.79
23:18:25|16528.7
23:18:25|16528.45
23:18:26|16525.15
23:18:28|16524.34
23:18:29|16525.19
23:18:29|16524.81
23:18:31|16524.
23:18:31|16524.83
23:18:33|16523.64
23:18:34|16523.05
23:18:34|16524.5
23:18:35|16524.49
23:18:37|16524.39
23:18:38|16524.75
23:18:39|16524.95
23:18:39|16523.06
23:18:40|16521.88
23:18:41|16522.76
23:18:42|16524.02
23:18:43|16523.68
23:18:45|16523.07
23:18:46|16525.75
23:18:47|16526.95
23:18:48|16528.17
23:18:49|16526.52
23:18:50|16529.47
23:18:51|16527.84
23:18:53|16524.2
23:18:54|16527.
23:18:54|16526.17
23:18:55|16527.09
23:18:56|16526.16
23:18:58|16525.44
23:18:58|16527.74
23:19:00|16528.51
23:19:00|16526.54
23:19:03|16527.32
23:19:03|16528.16
23:19:05|16527.32
23:19:06|16528.9
23:19:07|16527.76
23:19:08|16528.24
23:19:09|16530.58
23:19:10|16528.35
23:19:11|16528.33
23:19:12|16531.26
23:19:13|16531.49
23:19:14|16532.91
23:19:15|16531.98
23:19:16|16533.99
23:19:17|16533.02
23:19:18|16531.67
23:19:19|16531.64
23:19:20|16531.9
23:19:21|16530.49
23:19:22|16529.12
23:19:23|16528.33
23:19:24|16528.56
23:19:25|16529.37
23:19:26|16530.57
23:19:27|16531.24
23:19:28|16528.74
23:19:29|16527.04
23:19:30|16527.13
23:19:31|16525.62
23:19:32|16525.69
23:19:34|16525.69
23:19:34|16528.13
23:19:36|16526.68
23:19:36|16527.06
23:19:38|16526.03
23:19:38|16526.07
23:19:39|16526.24
23:19:40|16526.69
23:19:41|16525.66
23:19:43|16526.52
23:19:44|16526.37
23:19:44|16526.59
23:19:45|16527.03
23:19:47|16527.03
23:19:48|16526.77
23:19:49|16526.56
23:19:49|16525.39
23:19:50|16524.01
23:19:52|16523.65
23:19:54|16522.81
23:19:55|16523.95
23:19:55|16524.28
23:19:57|16524.28
23:19:58|16523.05
23:19:58|16524.79
23:20:00|16523.08
23:20:01|16522.58
23:20:02|16522.68
23:20:03|16522.89
23:20:04|16522.03
23:20:05|16522.63
23:20:07|16523.65
23:20:08|16522.94
23:20:09|16523.73
23:20:11|16522.48
23:20:12|16526.74
23:20:12|16525.48
23:20:13|16526.31
23:20:14|16525.82
23:20:16|16529.73
23:20:17|16529.63
23:20:18|16529.83
23:20:19|16528.
23:20:20|16527.68
23:20:22|16528.63
23:20:22|16526.87
23:20:23|16528.4
23:20:24|16530.78
23:20:26|16529.64
23:20:27|16532.71
23:20:28|16532.61
23:20:29|16531.24
23:20:30|16530.6
23:20:31|16531.28
23:20:32|16530.61
23:20:33|16531.36
23:20:34|16532.9
23:20:35|16532.91
23:20:36|16531.54
23:20:37|16532.57
23:20:38|16530.2
23:20:39|16531.33
23:20:40|16532.43
23:20:41|16531.69
23:20:42|16531.54
23:20:43|16529.36
23:20:44|16529.27
23:20:45|16530.67
23:20:46|16531.26
23:20:47|16530.7
23:20:48|16530.51
23:20:49|16530.19
23:20:50|16530.
23:20:51|16530.81
23:20:52|16528.97
23:20:53|16529.15
23:20:54|16529.33
23:20:55|16528.99
23:20:56|16529.8
23:20:57|16529.
23:20:58|16528.81
23:20:59|16527.23
23:21:00|16527.32
23:21:02|16525.36
23:21:03|16525.36
23:21:03|16525.88
23:21:05|16524.62
23:21:05|16524.62
23:21:07|16525.77
23:21:07|16526.8
23:21:09|16526.57
23:21:10|16525.43
23:21:11|16528.38
23:21:12|16526.85
23:21:13|16525.
23:21:14|16524.2
23:21:15|16523.43
23:21:16|16526.98
23:21:17|16526.33
23:21:18|16525.21
23:21:19|16525.93
23:21:21|16527.13
23:21:21|16523.77
23:21:22|16525.89
23:21:23|16525.07
23:21:24|16525.42
23:21:25|16526.4
23:21:26|16525.91
23:21:27|16525.62
23:21:28|16526.91
23:21:29|16526.42
23:21:30|16525.83
23:21:31|16528.
23:21:32|16528.
23:21:33|16527.67
23:21:34|16527.54
23:21:35|16527.43
23:21:36|16527.53
23:21:37|16526.84
23:21:38|16526.7
23:21:39|16524.42
23:21:41|16524.12
23:21:41|16525.65
23:21:42|16525.45
23:21:43|16525.99
23:21:44|16525.62
23:21:45|16525.18
23:21:46|16526.01
23:21:48|16525.71
23:21:48|16525.69
23:21:49|16527.43
23:21:50|16526.88
23:21:51|16527.54
23:21:52|16526.35
23:21:53|16526.31
23:21:55|16526.47
23:21:56|16526.37
23:21:56|16526.22
23:21:58|16526.22
23:21:59|16526.32
23:22:00|16528.37
23:22:01|16530.19
23:22:02|16527.89
23:22:03|16527.06
23:22:04|16527.79
23:22:04|16527.54
23:22:06|16526.45
23:22:07|16527.83
23:22:08|16526.59
23:22:10|16526.57
23:22:10|16527.74
23:22:11|16526.78
23:22:12|16528.
23:22:13|16528.
23:22:14|16527.69
23:22:15|16527.69
23:22:16|16527.97
23:22:17|16530.81
23:22:18|16531.36
23:22:19|16530.29
23:22:20|16530.23
23:22:21|16530.23
23:22:22|16532.98
23:22:23|16531.54
23:22:24|16535.57
23:22:25|16533.02
23:22:26|16533.8
23:22:27|16532.89
23:22:28|16533.8
23:22:29|16535.36
23:22:30|16534.01
23:22:31|16534.17
23:22:33|16534.37
23:22:33|16532.14
23:22:34|16533.48
23:22:35|16533.84
23:22:37|16534.12
23:22:38|16533.94
23:22:38|16534.41
23:22:40|16535.28
23:22:41|16536.5
23:22:41|16535.42
23:22:42|16535.88
23:22:44|16538.03
23:22:45|16536.49
23:22:45|16538.33
23:22:47|16538.57
23:22:47|16536.87
23:22:48|16537.01
23:22:51|16535.98
23:22:51|16534.55
23:22:52|16535.4
23:22:54|16536.04
23:22:54|16534.47
23:22:56|16537.16
23:22:56|16538.67
23:22:58|16537.15
23:22:59|16538.1
23:22:59|16538.42
23:23:00|16538.85
23:23:02|16536.43
23:23:02|16536.92
23:23:05|16541.87
23:23:05|16540.75
23:23:07|16543.36
23:23:08|16545.34
23:23:09|16543.42
23:23:10|16542.19
23:23:10|16541.5
23:23:12|16544.33
23:23:14|16544.75
23:23:14|16542.3
23:23:15|16545.28
23:23:16|16544.07
23:23:17|16546.69
23:23:18|16547.9
23:23:19|16548.73
23:23:20|16544.09
23:23:21|16549.78
23:23:22|16545.36
23:23:23|16543.97
23:23:24|16545.78
23:23:25|16543.18
23:23:26|16541.59
23:23:27|16542.
23:23:28|16543.6
23:23:29|16544.62
23:23:30|16541.79
23:23:31|16542.65
23:23:32|16540.95
23:23:33|16540.93
23:23:34|16542.6
23:23:35|16540.01
23:23:36|16540.35
23:23:37|16538.25
23:23:38|16537.65
23:23:39|16538.23
23:23:40|16538.23
23:23:41|16538.92
23:23:42|16538.25
23:23:43|16534.99
23:23:44|16535.34
23:23:45|16532.65
23:23:46|16534.49
23:23:47|16534.84
23:23:48|16535.3
23:23:49|16532.08
23:23:50|16535.86
23:23:51|16534.16
23:23:52|16535.3
23:23:53|16538.19
23:23:55|16534.96
23:23:56|16533.78
23:23:57|16534.44
23:23:58|16533.41
23:23:59|16532.56
23:24:00|16532.35
23:24:02|16533.92
23:24:02|16533.58
23:24:03|16534.11
23:24:04|16534.45
23:24:06|16533.29
23:24:07|16532.14
23:24:08|16532.86
23:24:09|16532.97
23:24:10|16532.87
23:24:11|16532.35
23:24:12|16533.14
23:24:13|16536.41
23:24:14|16538.13
23:24:15|16536.86
23:24:16|16538.14
23:24:17|16536.53
23:24:18|16537.68
23:24:19|16536.93
23:24:20|16539.93
23:24:21|16538.3
23:24:22|16538.3
23:24:23|16538.34
23:24:25|16538.14
23:24:25|16538.14
23:24:26|16538.53
23:24:27|16538.76
23:24:28|16537.79
23:24:29|16537.54
23:24:30|16536.63
23:24:31|16536.54
23:24:32|16535.34
23:24:33|16535.2
23:24:35|16534.15
23:24:36|16533.41
23:24:36|16532.18
23:24:37|16530.01
23:24:38|16528.77
23:24:39|16528.1
23:24:40|16530.09
23:24:41|16529.73
23:24:42|16531.18
23:24:43|16529.
23:24:44|16531.26
23:24:45|16533.95
23:24:46|16531.71
23:24:47|16532.65
23:24:48|16533.83
23:24:49|16532.86
23:24:50|16532.69
23:24:51|16532.62
23:24:52|16532.28
23:24:53|16534.43
23:24:54|16535.97
23:24:56|16532.75
23:24:57|16531.82
23:24:58|16533.17
23:24:59|16532.68
23:25:00|16533.64
23:25:01|16532.58
23:25:02|16531.28
23:25:04|16531.38
23:25:05|16532.06
23:25:05|16531.6
23:25:07|16531.6
23:25:07|16532.04
23:25:08|16532.04
23:25:09|16531.08
23:25:10|16531.09
23:25:11|16530.22
23:25:12|16532.14
23:25:13|16531.74
23:25:14|16530.79
23:25:15|16530.79
23:25:16|16528.95
23:25:18|16529.32
23:25:19|16528.04
23:25:20|16530.37
23:25:21|16531.18
23:25:22|16530.07
23:25:23|16529.7
23:25:24|16529.67
23:25:25|16528.04
23:25:26|16528.78
23:25:27|16528.34
23:25:29|16527.62
23:25:29|16523.43
23:25:30|16526.38
23:25:32|16526.65
23:25:32|16527.25
23:25:33|16526.24
23:25:34|16527.06
23:25:35|16527.76
23:25:37|16528.44
23:25:37|16528.4
23:25:39|16528.93
23:25:39|16531.02
23:25:40|16529.01
23:25:41|16530.35
23:25:43|16528.95
23:25:44|16528.78
23:25:45|16529.53
23:25:46|16529.21
23:25:47|16530.61
23:25:48|16531.11
23:25:49|16531.15
23:25:50|16529.37
23:25:52|16529.02
23:25:53|16531.55
23:25:55|16529.76
23:25:55|16531.
23:25:56|16529.85
23:25:58|16528.97
23:26:00|16529.1
23:26:00|16529.92
23:26:01|16528.74
23:26:02|16529.73
23:26:04|16531.17
23:26:06|16530.72
23:26:06|16530.53
23:26:07|16530.53
23:26:09|16526.6
23:26:10|16527.86
23:26:10|16526.71
23:26:11|16525.
23:26:12|16525.86
23:26:13|16527.63
23:26:16|16526.31
23:26:16|16526.
23:26:17|16524.83
23:26:18|16525.12
23:26:20|16525.09
23:26:20|16526.66
23:26:22|16525.95
23:26:23|16527.65
23:26:24|16530.35
23:26:24|16530.51
23:26:26|16530.76
23:26:26|16532.36
23:26:27|16529.67
23:26:28|16530.46
23:26:29|16530.67
23:26:30|16527.4
23:26:32|16528.78
23:26:33|16530.12
23:26:35|16530.48
23:26:35|16528.52
23:26:36|16529.15
23:26:37|16529.15
23:26:38|16527.39
23:26:39|16526.65
23:26:40|16529.2
23:26:41|16529.36
23:26:42|16530.13
23:26:43|16530.15
23:26:44|16530.48
23:26:45|16530.48
23:26:46|16530.72
23:26:47|16531.99
23:26:48|16533.44
23:26:49|16535.69
23:26:50|16536.91
23:26:51|16537.91
23:26:53|16535.83
23:26:53|16539.81
23:26:54|16538.59
23:26:55|16539.05
23:26:56|16540.17
23:26:57|16540.43
23:26:59|16541.74
23:27:00|16538.61
23:27:01|16536.04
23:27:02|16534.89
23:27:04|16539.53
23:27:04|16539.69
23:27:06|16541.92
23:27:06|16540.88
23:27:08|16541.68
23:27:09|16543.61
23:27:09|16544.1
23:27:11|16542.82
23:27:12|16542.4
23:27:12|16541.79
23:27:14|16540.23
23:27:14|16540.
23:27:16|16539.34
23:27:17|16538.05
23:27:18|16541.44
23:27:19|16541.44
23:27:19|16541.95
23:27:21|16539.82
23:27:21|16540.61
23:27:23|16538.6
23:27:24|16538.6
23:27:25|16536.95
23:27:26|16537.48
23:27:27|16536.01
23:27:28|16536.68
23:27:29|16536.57
23:27:29|16536.7
23:27:31|16537.29
23:27:32|16538.34
23:27:33|16537.7
23:27:33|16538.83
23:27:35|16537.75
23:27:35|16537.12
23:27:36|16537.28
23:27:37|16536.97
23:27:39|16537.29
23:27:39|16537.19
23:27:40|16535.57
23:27:41|16537.5
23:27:43|16537.68
23:27:44|16538.18
23:27:44|16538.37
23:27:46|16537.39
23:27:47|16536.16
23:27:47|16537.29
23:27:49|16535.94
23:27:50|16535.36
23:27:50|16535.36
23:27:51|16533.43
23:27:53|16535.71
23:27:54|16534.57
23:27:56|16535.04
23:27:56|16533.22
23:27:57|16533.26
23:27:58|16533.41
23:28:00|16534.17
23:28:01|16533.96
23:28:03|16536.98
23:28:03|16538.26
23:28:05|16539.02
23:28:06|16540.61
23:28:08|16544.23
23:28:09|16541.25
23:28:09|16542.21
23:28:11|16543.03
23:28:11|16543.61
23:28:13|16544.22
23:28:14|16544.23
23:28:15|16545.
23:28:16|16543.39
23:28:17|16543.75
23:28:18|16542.02
23:28:19|16542.21
23:28:20|16540.88
23:28:21|16540.72
23:28:22|16542.91
23:28:23|16542.19
23:28:24|16540.5
23:28:25|16540.15
23:28:26|16540.35
23:28:27|16542.62
23:28:28|16540.93
23:28:29|16539.76
23:28:30|16539.8
23:28:31|16539.68
23:28:32|16539.26
23:28:33|16537.33
23:28:34|16536.94
23:28:35|16539.84
23:28:36|16539.01
23:28:37|16540.36
23:28:38|16540.6
23:28:39|16541.12
23:28:40|16540.86
23:28:41|16540.58
23:28:42|16540.89
23:28:43|16541.65
23:28:44|16542.
23:28:45|16541.63
23:28:46|16541.63
23:28:47|16541.55
23:28:48|16542.9
23:28:49|16543.5
23:28:50|16543.61
23:28:51|16544.27
23:28:52|16544.55
23:28:53|16545.33
23:28:54|16544.83
23:28:56|16544.9
23:28:56|16544.72
23:28:57|16546.76
23:28:58|16545.72
23:29:00|16545.9
23:29:01|16544.37
23:29:02|16543.55
23:29:03|16544.61
23:29:04|16544.6
23:29:05|16543.71
23:29:06|16544.05
23:29:08|16545.64
23:29:08|16545.74
23:29:10|16545.89
23:29:11|16546.68
23:29:12|16548.85
23:29:13|16548.19
23:29:13|16550.
23:29:14|16550.45
23:29:15|16549.81
23:29:17|16551.69
23:29:18|16550.71
23:29:18|16550.94
23:29:19|16550.09
23:29:20|16553.11
23:29:21|16553.11
23:29:23|16555.56
23:29:24|16553.79
23:29:25|16555.27
23:29:26|16553.81
23:29:27|16553.56
23:29:28|16554.03
23:29:29|16556.87
23:29:30|16558.69
23:29:31|16555.06
23:29:32|16553.21
23:29:33|16553.2
23:29:34|16554.
23:29:35|16553.89
23:29:36|16553.89
23:29:37|16555.47
23:29:38|16554.3
23:29:39|16554.25
23:29:40|16557.63
23:29:41|16559.1
23:29:42|16558.03
23:29:43|16558.3
23:29:44|16557.54
23:29:46|16554.59
23:29:46|16556.14
23:29:48|16558.74
23:29:48|16560.78
23:29:49|16560.11
23:29:50|16560.72
23:29:51|16558.15
23:29:53|16557.22
23:29:53|16558.94
23:29:54|16558.27
23:29:55|16559.32
23:29:56|16554.73
23:29:58|16556.64
23:29:58|16555.02
23:30:00|16556.19
23:30:00|16562.61
23:30:02|16559.78
23:30:04|16560.19
23:30:04|16559.82
23:30:05|16561.96
23:30:07|16562.46
23:30:08|16561.58
23:30:10|16560.45
23:30:10|16558.69
23:30:11|16558.9
23:30:12|16555.76
23:30:13|16557.11
23:30:14|16556.43
23:30:15|16555.47
23:30:16|16553.91
23:30:17|16552.78
23:30:18|16553.27
23:30:19|16553.37
23:30:20|16551.15
23:30:21|16550.27
23:30:22|16551.21
23:30:23|16548.43
23:30:24|16547.26
23:30:25|16552.87
23:30:26|16550.19
23:30:27|16551.27
23:30:28|16550.67
23:30:29|16548.99
23:30:30|16547.31
23:30:31|16545.78
23:30:32|16551.96
23:30:33|16548.57
23:30:34|16551.38
23:30:35|16550.35
23:30:36|16548.24
23:30:37|16550.26
23:30:38|16547.69
23:30:39|16548.2
23:30:40|16546.72
23:30:41|16546.71
23:30:42|16547.1
23:30:43|16545.19
23:30:44|16545.92
23:30:45|16546.16
23:30:46|16547.62
23:30:47|16549.86
23:30:48|16550.34
23:30:49|16550.55
23:30:51|16549.94
23:30:51|16549.65
23:30:52|16550.84
23:30:54|16549.03
23:30:54|16549.7
23:30:56|16548.91
23:30:56|16548.92
23:30:57|16547.7
23:30:58|16547.64
23:31:00|16547.64
23:31:01|16547.03
23:31:02|16548.96
23:31:03|16548.53
23:31:04|16546.
23:31:05|16546.9
23:31:06|16546.74
23:31:08|16546.82
23:31:09|16546.25
23:31:10|16547.18
23:31:10|16545.98
23:31:12|16546.47
23:31:13|16547.23
23:31:14|16546.25
23:31:15|16546.55
23:31:16|16546.49
23:31:17|16547.68
23:31:18|16545.98
23:31:19|16546.36
23:31:20|16546.16
23:31:21|16545.59
23:31:22|16544.8
23:31:23|16546.89
23:31:24|16546.09
23:31:25|16545.4
23:31:26|16545.56
23:31:27|16545.56
23:31:28|16545.27
23:31:29|16544.88
23:31:30|16544.85
23:31:31|16545.12
23:31:32|16545.68
23:31:33|16544.91
23:31:34|16546.07
23:31:35|16545.49
23:31:36|16545.25
23:31:37|16545.02
23:31:38|16545.12
23:31:39|16545.18
23:31:40|16544.54
23:31:41|16544.9
23:31:42|16546.85
23:31:43|16546.32
23:31:44|16547.75
23:31:45|16550.41
23:31:46|16549.38
23:31:47|16550.2
23:31:48|16551.72
23:31:49|16552.11
23:31:50|16551.75
23:31:51|16552.43
23:31:52|16552.75
23:31:53|16557.75
23:31:54|16557.22
23:31:55|16556.52
23:31:56|16554.24
23:31:57|16554.31
23:31:58|16554.64
23:31:59|16555.
23:32:00|16555.01
23:32:01|16552.77
23:32:02|16552.11
23:32:04|16551.08
23:32:05|16551.08
23:32:07|16551.62
23:32:07|16551.15
23:32:09|16551.14
23:32:09|16551.73
23:32:11|16551.49
23:32:12|16551.49
23:32:13|16551.
23:32:14|16550.56
23:32:15|16550.37
23:32:17|16549.6
23:32:18|16549.1
23:32:19|16549.31
23:32:19|16549.2
23:32:20|16548.63
23:32:21|16550.02
23:32:22|16548.51
23:32:24|16546.49
23:32:25|16547.16
23:32:26|16546.44
23:32:26|16545.38
23:32:28|16546.23
23:32:28|16545.84
23:32:29|16546.69
23:32:31|16545.98
23:32:32|16543.8
23:32:33|16544.
23:32:34|16543.67
23:32:35|16543.6
23:32:36|16544.84
23:32:37|16544.25
23:32:38|16546.07
23:32:39|16546.07
23:32:40|16549.28
23:32:41|16549.14
23:32:42|16548.75
23:32:43|16550.58
23:32:44|16549.55
23:32:45|16549.39
23:32:46|16549.64
23:32:47|16549.64
23:32:48|16549.02
23:32:49|16546.13
23:32:50|16549.24
23:32:51|16547.96
23:32:53|16548.08
23:32:53|16548.99
23:32:55|16549.62
23:32:55|16549.97
23:32:56|16549.97
23:32:57|16547.99
23:32:58|16548.26
23:33:00|16548.58
23:33:01|16549.06
23:33:02|16550.89
23:33:03|16548.66
23:33:04|16547.85
23:33:06|16547.84
23:33:06|16548.96
23:33:08|16548.11
23:33:08|16548.11
23:33:10|16548.6
23:33:10|16546.58
23:33:11|16544.86
23:33:13|16543.19
23:33:13|16544.01
23:33:14|16542.83
23:33:16|16543.44
23:33:16|16543.44
23:33:18|16541.78
23:33:18|16542.13
23:33:19|16543.44
23:33:20|16542.1
23:33:21|16545.09
23:33:22|16542.91
23:33:24|16545.95
23:33:25|16545.13
23:33:26|16544.13
23:33:27|16545.78
23:33:28|16545.13
23:33:29|16545.17
23:33:30|16545.66
23:33:31|16545.6
23:33:32|16545.25
23:33:33|16545.4
23:33:34|16544.03
23:33:35|16545.17
23:33:37|16543.19
23:33:37|16542.03
23:33:38|16544.77
23:33:39|16542.85
23:33:40|16545.08
23:33:41|16542.95
23:33:42|16543.71
23:33:43|16543.7
23:33:44|16545.62
23:33:46|16545.21
23:33:46|16544.26
23:33:47|16544.69
23:33:48|16545.07
23:33:49|16545.86
23:33:50|16546.88
23:33:51|16548.39
23:33:52|16547.26
23:33:53|16548.85
23:33:54|16547.4
23:33:55|16545.46
23:33:57|16549.66
23:33:57|16548.32
23:33:59|16548.02
23:34:00|16547.48
23:34:00|16549.05
23:34:01|16546.32
23:34:04|16547.8
23:34:04|16546.44
23:34:05|16546.19
23:34:06|16547.04
23:34:07|16544.61
23:34:08|16545.38
23:34:09|16544.72
23:34:10|16545.99
23:34:11|16546.15
23:34:12|16546.01
23:34:13|16547.03
23:34:14|16545.66
23:34:15|16546.92
23:34:16|16546.9
23:34:17|16547.61
23:34:18|16551.08
23:34:19|16550.
23:34:21|16551.62
23:34:21|16551.69
23:34:23|16548.97
23:34:23|16550.1
23:34:24|16549.69
23:34:26|16549.94
23:34:27|16550.87
23:34:28|16550.26
23:34:29|16551.36
23:34:30|16551.56
23:34:30|16552.05
23:34:32|16550.88
23:34:32|16550.71
23:34:33|16548.6
23:34:34|16549.46
23:34:36|16549.5
23:34:36|16550.19
23:34:38|16548.82
23:34:38|16550.24
23:34:40|16547.87
23:34:41|16548.85
23:34:43|16549.03
23:34:43|16547.85
23:34:44|16549.65
23:34:45|16549.99
23:34:46|16549.05
23:34:47|16548.75
23:34:48|16550.77
23:34:49|16549.29
23:34:50|16547.83
23:34:51|16548.33
23:34:52|16547.82
23:34:53|16549.13
23:34:54|16547.64
23:34:55|16547.64
23:34:56|16548.32
23:34:57|16547.56
23:34:58|16548.11
23:34:59|16547.65
23:35:00|16546.35
23:35:01|16545.63
23:35:02|16547.04
23:35:04|16545.76
23:35:04|16546.24
23:35:06|16546.24
23:35:07|16545.44
23:35:09|16544.02
23:35:10|16543.25
23:35:12|16543.16
23:35:13|16542.54
23:35:13|16543.16
23:35:14|16543.22
23:35:16|16542.36
23:35:17|16544.5
23:35:18|16543.26
23:35:19|16543.26
23:35:20|16545.49
23:35:21|16547.05
23:35:23|16544.76
23:35:23|16544.82
23:35:24|16545.96
23:35:25|16545.99
23:35:27|16545.53
23:35:28|16546.54
23:35:28|16545.86
23:35:29|16548.01
23:35:30|16550.79
23:35:32|16549.81
23:35:33|16547.74
23:35:34|16548.5
23:35:34|16551.82
23:35:37|16551.16
23:35:37|16551.88
23:35:38|16550.49
23:35:39|16552.68
23:35:40|16552.52
23:35:41|16549.6
23:35:42|16551.63
23:35:43|16551.75
23:35:45|16551.96
23:35:46|16552.36
23:35:47|16550.
23:35:48|16552.14
23:35:49|16550.54
23:35:50|16551.66
23:35:51|16552.13
23:35:52|16552.14
23:35:53|16551.62
23:35:54|16551.95
23:35:55|16552.2
23:35:56|16552.02
23:35:58|16555.
23:35:58|16554.17
23:36:00|16555.56
23:36:01|16555.04
23:36:02|16555.4
23:36:02|16554.01
23:36:04|16553.54
23:36:04|16553.54
23:36:06|16553.02
23:36:07|16552.85
23:36:07|16553.37
23:36:09|16551.38
23:36:10|16552.08
23:36:11|16550.43
23:36:12|16551.59
23:36:13|16551.27
23:36:14|16552.64
23:36:16|16552.69
23:36:17|16552.69
23:36:18|16552.08
23:36:18|16552.08
23:36:19|16551.52
23:36:20|16551.52
23:36:22|16551.51
23:36:22|16552.1
23:36:23|16551.56
23:36:25|16549.7
23:36:26|16550.44
23:36:26|16549.25
23:36:28|16549.25
23:36:29|16548.19
23:36:30|16549.52
23:36:31|16549.98
23:36:31|16548.89
23:36:32|16549.38
23:36:33|16548.88
23:36:35|16549.74
23:36:35|16549.71
23:36:37|16549.95
23:36:38|16550.43
23:36:38|16550.41
23:36:40|16549.73
23:36:40|16549.73
23:36:41|16550.02
23:36:43|16550.76
23:36:43|16549.93
23:36:44|16549.8
23:36:46|16549.93
23:36:47|16550.06
23:36:47|16549.85
23:36:49|16550.99
23:36:50|16550.99
23:36:50|16549.59
23:36:52|16552.4
23:36:52|16550.86
23:36:54|16549.32
23:36:55|16550.03
23:36:55|16550.03
23:36:56|16549.54
23:36:57|16549.18
23:36:58|16550.12
23:36:59|16549.39
23:37:00|16548.45
23:37:01|16550.02
23:37:02|16550.2
23:37:04|16550.06
23:37:06|16550.
23:37:07|16549.43
23:37:09|16549.28
23:37:10|16549.58
23:37:11|16549.58
23:37:12|16550.41
23:37:13|16549.47
23:37:14|16549.17
23:37:15|16550.05
23:37:16|16552.64
23:37:17|16552.35
23:37:18|16551.27
23:37:19|16552.18
23:37:20|16551.43
23:37:21|16551.11
23:37:22|16551.25
23:37:23|16549.87
23:37:24|16551.46
23:37:25|16551.78
23:37:26|16550.49
23:37:27|16550.5
23:37:29|16551.28
23:37:30|16550.83
23:37:31|16551.51
23:37:32|16552.07
23:37:33|16552.07
23:37:34|16550.6
23:37:35|16551.32
23:37:36|16552.41
23:37:37|16552.12
23:37:38|16550.36
23:37:39|16552.26
23:37:40|16552.26
23:37:42|16552.04
23:37:42|16553.36
23:37:43|16553.04
23:37:44|16551.32
23:37:45|16551.34
23:37:46|16549.23
23:37:47|16550.53
23:37:48|16550.
23:37:49|16549.04
23:37:50|16550.35
23:37:51|16550.6
23:37:52|16549.
23:37:53|16550.86
23:37:54|16550.12
23:37:55|16551.25
23:37:56|16551.52
23:37:57|16551.67
23:37:58|16551.67
23:37:59|16551.13
23:38:00|16550.33
23:38:02|16550.46
23:38:03|16550.46
23:38:04|16550.45
23:38:04|16549.55
23:38:06|16550.55
23:38:07|16549.29
23:38:07|16550.94
23:38:09|16550.74
23:38:10|16552.48
23:38:11|16552.22
23:38:13|16551.01
23:38:13|16551.01
23:38:14|16550.95
23:38:16|16550.89
23:38:17|16552.42
23:38:18|16552.42
23:38:18|16551.16
23:38:19|16554.05
23:38:22|16554.27
23:38:22|16555.84
23:38:23|16558.2
23:38:24|16557.51
23:38:25|16556.26
23:38:26|16556.69
23:38:27|16556.13
23:38:29|16557.15
23:38:31|16560.65
23:38:31|16559.27
23:38:32|16562.34
23:38:33|16559.63
23:38:34|16561.03
23:38:35|16562.02
23:38:36|16560.7
23:38:37|16564.71
23:38:38|16567.98
23:38:39|16564.63
23:38:40|16563.09
23:38:41|16563.07
23:38:42|16558.81
23:38:43|16558.82
23:38:44|16559.78
23:38:45|16560.62
23:38:46|16558.33
23:38:47|16557.59
23:38:48|16559.53
23:38:49|16559.09
23:38:50|16557.15
23:38:51|16556.51
23:38:52|16558.08
23:38:53|16557.9
23:38:54|16555.94
23:38:55|16555.28
23:38:56|16554.08
23:38:57|16555.15
23:38:58|16556.48
23:38:59|16556.56
23:39:00|16554.63
23:39:01|16554.42
23:39:02|16554.69
23:39:04|16555.07
23:39:06|16553.19
23:39:06|16552.52
23:39:08|16552.64
23:39:09|16552.95
23:39:09|16552.95
23:39:11|16552.29
23:39:11|16552.11
23:39:13|16550.86
23:39:14|16550.51
23:39:14|16551.19
23:39:15|16551.64
23:39:17|16551.45
23:39:19|16553.83
23:39:19|16555.23
23:39:20|16557.05
23:39:21|16554.3
23:39:22|16552.79
23:39:23|16552.
23:39:24|16551.98
23:39:25|16552.35
23:39:26|16551.89
23:39:27|16551.89
23:39:29|16551.39
23:39:30|16551.88
23:39:32|16550.82
23:39:32|16552.98
23:39:33|16552.98
23:39:34|16553.11
23:39:35|16552.15
23:39:36|16551.14
23:39:37|16552.29
23:39:38|16551.01
23:39:39|16550.
23:39:40|16551.52
23:39:41|16552.09
23:39:42|16553.1
23:39:43|16555.
23:39:44|16555.44
23:39:45|16554.98
23:39:46|16553.89
23:39:47|16552.88
23:39:48|16553.41
23:39:49|16556.89
23:39:50|16554.97
23:39:51|16556.83
23:39:52|16557.94
23:39:53|16557.21
23:39:54|16556.57
23:39:55|16558.97
23:39:56|16555.81
23:39:57|16556.27
23:39:58|16557.1
23:39:59|16556.79
23:40:00|16556.87
23:40:01|16558.53
23:40:02|16557.69
23:40:03|16558.04
23:40:05|16558.7
23:40:05|16557.67
23:40:07|16558.42
23:40:09|16556.4
23:40:10|16557.63
23:40:12|16555.41
23:40:12|16556.66
23:40:13|16555.43
23:40:14|16556.6
23:40:15|16556.08
23:40:16|16556.81
23:40:17|16557.75
23:40:18|16557.87
23:40:19|16558.02
23:40:20|16558.29
23:40:21|16559.45
23:40:22|16559.71
23:40:23|16557.83
23:40:24|16560.01
23:40:26|16558.14
23:40:27|16561.21
23:40:27|16559.07
23:40:28|16559.55
23:40:29|16561.16
23:40:30|16558.82
23:40:32|16559.
23:40:33|16557.74
23:40:34|16558.96
23:40:34|16559.38
23:40:35|16560.32
23:40:37|16558.58
23:40:38|16555.95
23:40:39|16556.7
23:40:41|16556.58
23:40:42|16554.62
23:40:43|16555.04
23:40:44|16556.4
23:40:45|16558.12
23:40:46|16558.22
23:40:47|16559.36
23:40:48|16558.31
23:40:50|16559.9
23:40:50|16560.63
23:40:52|16560.02
23:40:53|16558.66
23:40:54|16560.27
23:40:55|16560.27
23:40:56|16562.73
23:40:57|16561.
23:40:58|16561.
23:40:59|16561.53
23:41:00|16558.63
23:41:02|16558.18
23:41:03|16558.27
23:41:05|16561.18
23:41:06|16561.92
23:41:07|16561.04
23:41:09|16561.02
23:41:10|16563.29
23:41:10|16563.01
23:41:11|16563.48
23:41:13|16564.97
23:41:14|16564.96
23:41:15|16565.
23:41:16|16564.21
23:41:17|16566.45
23:41:18|16566.88
23:41:19|16570.13
23:41:20|16567.81
23:41:21|16569.7
23:41:22|16569.07
23:41:23|16567.86
23:41:25|16566.33
23:41:25|16564.25
23:41:26|16566.08
23:41:28|16566.6
23:41:28|16565.33
23:41:29|16565.33
23:41:30|16563.48
23:41:31|16564.07
23:41:32|16563.72
23:41:34|16563.49
23:41:34|16564.78
23:41:35|16563.1
23:41:36|16565.69
23:41:38|16565.98
23:41:38|16564.62
23:41:39|16564.31
23:41:40|16564.26
23:41:41|16565.54
23:41:42|16566.3
23:41:43|16564.75
23:41:45|16566.5
23:41:46|16566.83
23:41:47|16568.08
23:41:48|16570.04
23:41:49|16570.14
23:41:50|16566.52
23:41:51|16567.34
23:41:52|16565.29
23:41:53|16568.15
23:41:54|16564.11
23:41:55|16568.05
23:41:56|16569.31
23:41:57|16571.31
23:41:58|16569.48
23:41:59|16568.6
23:42:00|16572.38
23:42:01|16567.32
23:42:02|16569.09
23:42:03|16568.36
23:42:04|16569.66
23:42:05|16569.26
23:42:06|16570.3
23:42:08|16569.34
23:42:09|16570.1
23:42:10|16571.94
23:42:11|16573.04
23:42:12|16572.21
23:42:13|16571.38
23:42:14|16573.04
23:42:15|16571.83
23:42:16|16571.83
23:42:17|16572.04
23:42:18|16572.2
23:42:19|16575.57
23:42:20|16574.4
23:42:22|16574.58
23:42:22|16576.87
23:42:23|16575.97
23:42:24|16574.16
23:42:25|16573.75
23:42:27|16575.06
23:42:28|16571.76
23:42:29|16571.52
23:42:30|16574.37
23:42:31|16575.12
23:42:32|16574.
23:42:34|16573.93
23:42:34|16573.93
23:42:35|16572.21
23:42:36|16574.4
23:42:37|16571.34
23:42:39|16572.75
23:42:40|16573.97
23:42:41|16573.67
23:42:42|16575.08
23:42:43|16572.82
23:42:44|16573.62
23:42:45|16573.43
23:42:46|16574.52
23:42:47|16574.13
23:42:48|16574.26
23:42:49|16574.32
23:42:50|16574.8
23:42:51|16573.06
23:42:52|16574.23
23:42:53|16573.3
23:42:54|16573.41
23:42:55|16572.88
23:42:56|16570.38
23:42:57|16571.13
23:42:58|16572.12
23:42:59|16574.77
23:43:00|16573.91
23:43:01|16574.29
23:43:02|16576.
23:43:03|16575.3
23:43:04|16574.
23:43:05|16573.43
23:43:06|16574.52
23:43:08|16573.56
23:43:08|16574.95
23:43:09|16573.35
23:43:10|16572.27
23:43:11|16573.2
23:43:13|16576.09
23:43:14|16575.19
23:43:15|16573.74
23:43:16|16572.44
23:43:18|16573.75
23:43:19|16574.28
23:43:20|16574.28
23:43:21|16574.5
23:43:22|16574.46
23:43:23|16575.29
23:43:24|16574.03
23:43:25|16574.45
23:43:26|16575.75
23:43:27|16573.37
23:43:27|16574.46
23:43:29|16574.66
23:43:30|16575.59
23:43:30|16573.27
23:43:32|16572.52
23:43:33|16574.08
23:43:34|16574.55
23:43:35|16574.31
23:43:35|16575.57
23:43:37|16578.86
23:43:38|16579.19
23:43:39|16579.3
23:43:40|16582.76
23:43:41|16580.73
23:43:41|16579.75
23:43:43|16580.82
23:43:44|16575.37
23:43:44|16577.8
23:43:46|16576.83
23:43:47|16575.37
23:43:48|16575.77
23:43:49|16572.26
23:43:50|16573.49
23:43:51|16570.64
23:43:52|16570.32
23:43:53|16572.24
23:43:54|16570.02
23:43:55|16570.22
23:43:56|16571.34
23:43:58|16569.93
23:43:58|16569.93
23:43:59|16573.33
23:44:00|16572.96
23:44:01|16574.34
23:44:02|16575.28
23:44:03|16576.67
23:44:05|16580.54
23:44:07|16579.1
23:44:07|16577.94
23:44:08|16578.
23:44:10|16580.23
23:44:11|16577.74
23:44:12|16577.82
23:44:12|16581.32
23:44:14|16581.75
23:44:15|16578.59
23:44:16|16577.11
23:44:17|16575.54
23:44:18|16575.86
23:44:19|16576.79
23:44:20|16577.76
23:44:21|16575.72
23:44:23|16576.6
23:44:23|16581.4
23:44:24|16581.31
23:44:25|16580.97
23:44:27|16580.97
23:44:27|16581.17
23:44:29|16581.17
23:44:29|16580.96
23:44:30|16584.19
23:44:32|16585.43
23:44:32|16584.58
23:44:33|16584.25
23:44:34|16584.2
23:44:36|16585.91
23:44:36|16589.
23:44:38|16588.39
23:44:39|16588.42
23:44:40|16586.41
23:44:41|16587.24
23:44:42|16583.89
23:44:43|16583.26
23:44:44|16583.07
23:44:45|16581.31
23:44:46|16580.05
23:44:48|16585.5
23:44:49|16585.59
23:44:49|16582.9
23:44:51|16588.08
23:44:51|16589.5
23:44:53|16591.25
23:44:53|16589.98
23:44:55|16587.24
23:44:56|16591.43
23:44:57|16591.5
23:44:58|16591.25
23:44:59|16595.63
23:45:00|16599.2
23:45:01|16597.1
23:45:02|16600.54
23:45:04|16595.67
23:45:05|16599.56
23:45:06|16599.42
23:45:07|16597.32
23:45:08|16598.23
23:45:10|16600.41
23:45:11|16602.78
23:45:11|16603.23
23:45:13|16600.9
23:45:15|16600.48
23:45:15|16601.92
23:45:16|16598.66
23:45:17|16599.47
23:45:18|16602.66
23:45:19|16600.79
23:45:20|16605.55
23:45:22|16603.2
23:45:22|16607.37
23:45:23|16609.01
23:45:25|16617.42
23:45:26|16619.86
23:45:26|16613.62
23:45:27|16618.39
23:45:28|16609.79
23:45:29|16608.59
23:45:31|16617.97
23:45:32|16619.62
23:45:33|16618.78
23:45:33|16617.47
23:45:34|16619.28
23:45:35|16616.31
23:45:37|16617.37
23:45:38|16617.29
23:45:39|16622.29
23:45:40|16619.03
23:45:41|16618.76
23:45:42|16615.27
23:45:43|16615.29
23:45:44|16615.77
23:45:45|16614.21
23:45:46|16616.16
23:45:47|16616.28
23:45:48|16613.67
23:45:49|16620.91
23:45:51|16622.59
23:45:51|16619.12
23:45:52|16622.07
23:45:53|16621.35
23:45:54|16621.02
23:45:55|16621.77
23:45:57|16619.5
23:45:57|16620.66
23:45:59|16622.62
23:46:00|16622.24
23:46:01|16621.87
23:46:02|16638.04
23:46:03|16630.39
23:46:05|16633.16
23:46:05|16633.59
23:46:07|16631.28
23:46:09|16627.78
23:46:10|16626.7
23:46:12|16630.21
23:46:12|16633.32
23:46:14|16638.04
23:46:14|16636.27
23:46:16|16632.91
23:46:16|16634.43
23:46:19|16633.01
23:46:19|16634.02
23:46:21|16633.19
23:46:22|16633.27
23:46:24|16630.92
23:46:24|16630.99
23:46:25|16630.66
23:46:26|16634.97
23:46:27|16641.36
23:46:28|16640.93
23:46:29|16641.88
23:46:30|16637.35
23:46:31|16635.33
23:46:33|16634.86
23:46:34|16632.
23:46:34|16633.59
23:46:36|16636.54
23:46:37|16637.33
23:46:37|16634.33
23:46:39|16637.97
23:46:41|16636.93
23:46:41|16634.52
23:46:42|16640.69
23:46:43|16643.81
23:46:44|16642.63
23:46:45|16647.06
23:46:46|16643.76
23:46:47|16642.06
23:46:48|16644.31
23:46:49|16650.
23:46:50|16651.72
23:46:51|16654.58
23:46:52|16652.93
23:46:53|16654.17
23:46:54|16649.66
23:46:55|16649.82
23:46:56|16653.28
23:46:57|16657.05
23:46:58|16657.14
23:46:59|16656.04
23:47:00|16653.8
23:47:02|16654.15
23:47:02|16655.55
23:47:04|16654.22
23:47:05|16655.08
23:47:05|16650.22
23:47:06|16645.5
23:47:08|16645.99
23:47:08|16643.18
23:47:10|16642.31
23:47:10|16636.77
23:47:12|16638.64
23:47:13|16637.55
23:47:13|16640.13
23:47:15|16639.87
23:47:16|16630.62
23:47:17|16634.05
23:47:18|16633.17
23:47:19|16633.77
23:47:20|16633.64
23:47:21|16629.91
23:47:22|16631.1
23:47:23|16629.5
23:47:25|16632.28
23:47:26|16632.26
23:47:27|16633.25
23:47:28|16636.34
23:47:29|16635.
23:47:31|16629.33
23:47:32|16628.88
23:47:33|16628.96
23:47:33|16629.14
23:47:34|16626.73
23:47:35|16628.37
23:47:36|16626.83
23:47:37|16629.79
23:47:38|16627.22
23:47:40|16628.21
23:47:41|16628.88
23:47:41|16629.72
23:47:43|16627.95
23:47:44|16628.57
23:47:45|16629.1
23:47:46|16628.03
23:47:47|16630.08
23:47:48|16627.77
23:47:49|16626.39
23:47:50|16626.95
23:47:51|16626.56
23:47:52|16626.13
23:47:54|16627.08
23:47:54|16625.7
23:47:56|16624.96
23:47:57|16624.57
23:47:57|16625.44
23:47:59|16624.97
23:48:00|16624.02
23:48:00|16626.52
23:48:01|16622.84
23:48:03|16622.85
23:48:04|16621.41
23:48:04|16616.
23:48:06|16620.83
23:48:07|16623.85
23:48:08|16622.17
23:48:10|16625.47
23:48:10|16624.87
23:48:12|16627.34
23:48:13|16626.79
23:48:14|16628.75
23:48:15|16632.81
23:48:16|16636.
23:48:17|16633.49
23:48:19|16633.13
23:48:19|16631.52
23:48:20|16631.56
23:48:22|16634.29
23:48:23|16636.08
23:48:24|16639.73
23:48:24|16648.38
23:48:25|16644.18
23:48:26|16645.35
23:48:28|16644.87
23:48:29|16641.01
23:48:29|16640.5
23:48:30|16642.87
23:48:32|16637.5
23:48:33|16637.7
23:48:34|16640.25
23:48:36|16639.33
23:48:36|16638.09
23:48:37|16638.01
23:48:38|16635.14
23:48:39|16636.78
23:48:41|16636.86
23:48:42|16636.74
23:48:42|16636.59
23:48:44|16635.08
23:48:45|16633.71
23:48:46|16634.43
23:48:47|16633.56
23:48:48|16634.65
23:48:49|16636.92
23:48:50|16635.36
23:48:51|16635.5
23:48:52|16635.12
23:48:53|16633.96
23:48:54|16634.06
23:48:55|16631.53
23:48:56|16632.07
23:48:57|16633.17
23:48:58|16632.01
23:48:59|16631.33
23:49:00|16620.
23:49:01|16625.19
23:49:02|16623.12
23:49:03|16628.12
23:49:04|16630.57
23:49:05|16626.06
23:49:06|16626.56
23:49:08|16626.24
23:49:08|16626.95
23:49:10|16630.86
23:49:11|16633.
23:49:12|16633.14
23:49:13|16634.9
23:49:14|16633.93
23:49:15|16633.89
23:49:16|16631.2
23:49:18|16632.57
23:49:19|16632.06
23:49:21|16628.34
23:49:21|16629.37
23:49:22|16628.12
23:49:24|16629.06
23:49:25|16630.
23:49:25|16627.88
23:49:26|16627.72
23:49:27|16629.86
23:49:28|16628.98
23:49:29|16626.9
23:49:30|16627.
23:49:31|16627.61
23:49:32|16628.35
23:49:34|16628.35
23:49:35|16628.09
23:49:36|16626.89
23:49:36|16626.74
23:49:37|16626.33
23:49:38|16627.37
23:49:40|16628.94
23:49:41|16627.31
23:49:41|16626.58
23:49:42|16626.81
23:49:43|16626.65
23:49:45|16626.9
23:49:46|16627.18
23:49:46|16627.63
23:49:47|16625.93
23:49:48|16626.24
23:49:50|16624.
23:49:50|16624.83
23:49:51|16624.85
23:49:53|16624.18
23:49:53|16625.11
23:49:54|16624.42
23:49:55|16623.64
23:49:57|16627.52
23:49:58|16626.45
23:49:58|16626.11
23:49:59|16627.18
23:50:00|16626.2
23:50:01|16626.34
23:50:03|16628.56
23:50:04|16629.6
23:50:04|16629.64
23:50:05|16628.44
23:50:06|16629.83
23:50:08|16626.38
23:50:09|16623.12
23:50:11|16625.4
23:50:11|16625.
23:50:13|16625.93
23:50:15|16624.2
23:50:15|16625.26
23:50:16|16626.34
23:50:17|16625.26
23:50:18|16624.86
23:50:19|16624.28
23:50:20|16624.46
23:50:21|16625.18
23:50:22|16621.89
23:50:23|16622.78
23:50:24|16618.46
23:50:25|16619.04
23:50:26|16623.68
23:50:27|16625.63
23:50:28|16626.3
23:50:30|16624.6
23:50:31|16624.39
23:50:31|16625.72
23:50:33|16624.69
23:50:33|16626.19
23:50:35|16625.19
23:50:35|16626.54
23:50:37|16623.34
23:50:38|16624.23
23:50:39|16623.71
23:50:40|16624.46
23:50:40|16625.21
23:50:42|16626.54
23:50:43|16626.53
23:50:43|16624.71
23:50:44|16625.48
23:50:45|16624.94
23:50:47|16626.41
23:50:47|16627.37
23:50:48|16624.74
23:50:50|16625.54
23:50:51|16629.16
23:50:52|16628.71
23:50:52|16628.14
23:50:53|16630.57
23:50:56|16628.63
23:50:56|16629.04
23:50:57|16629.36
23:50:58|16628.48
23:50:59|16628.01
23:51:00|16628.28
23:51:01|16628.3
23:51:02|16628.06
23:51:03|16630.04
23:51:05|16631.35
23:51:05|16631.77
23:51:07|16632.43
23:51:07|16632.07
23:51:09|16630.91
23:51:10|16637.98
23:51:11|16636.69
23:51:12|16636.07
23:51:12|16636.17
23:51:13|16636.39
23:51:14|16635.08
23:51:16|16636.06
23:51:17|16636.06
23:51:18|16635.89
23:51:20|16632.46
23:51:21|16634.67
23:51:22|16634.86
23:51:22|16634.56
23:51:23|16634.93
23:51:24|16633.63
23:51:26|16634.71
23:51:27|16633.07
23:51:27|16630.69
23:51:29|16630.
23:51:29|16632.11
23:51:30|16631.27
23:51:31|16630.34
23:51:33|16629.87
23:51:34|16631.75
23:51:35|16630.12
23:51:35|16627.69
23:51:37|16626.8
23:51:38|16628.17
23:51:39|16627.23
23:51:40|16626.11
23:51:41|16628.33
23:51:42|16626.74
23:51:43|16627.43
23:51:44|16629.47
23:51:45|16627.57
23:51:46|16623.8
23:51:47|16623.64
23:51:48|16623.62
23:51:49|16622.59
23:51:50|16622.74
23:51:51|16623.26
23:51:52|16620.16
23:51:53|16620.69
23:51:54|16619.65
23:51:55|16618.68
23:51:56|16618.63
23:51:57|16619.06
23:51:58|16618.98
23:51:59|16619.99
23:52:00|16618.85
23:52:01|16617.13
23:52:02|16617.41
23:52:03|16611.69
23:52:04|16613.8
23:52:05|16614.03
23:52:07|16606.2
23:52:07|16606.86
23:52:08|16608.57
23:52:09|16607.47
23:52:11|16601.46
23:52:12|16606.46
23:52:13|16606.51
23:52:14|16605.24
23:52:15|16604.74
23:52:17|16601.23
23:52:18|16600.39
23:52:19|16601.69
23:52:20|16599.81
23:52:22|16600.26
23:52:22|16602.94
23:52:23|16603.15
23:52:25|16601.06
23:52:25|16600.59
23:52:27|16601.02
23:52:27|16601.02
23:52:28|16598.86
23:52:29|16599.66
23:52:30|16600.26
23:52:31|16601.69
23:52:33|16604.93
23:52:33|16603.71
23:52:35|16605.03
23:52:35|16605.92
23:52:36|16605.79
23:52:37|16603.
23:52:38|16604.26
23:52:39|16604.87
23:52:40|16604.39
23:52:42|16599.47
23:52:43|16595.07
23:52:44|16600.46
23:52:45|16598.75
23:52:47|16596.78
23:52:47|16591.58
23:52:49|16594.46
23:52:49|16593.39
23:52:50|16595.98
23:52:51|16597.59
23:52:52|16599.45
23:52:53|16599.18
23:52:55|16603.09
23:52:55|16595.93
23:52:56|16598.12
23:52:57|16597.88
23:52:58|16599.5
23:52:59|16601.87
23:53:00|16602.89
23:53:02|16603.85
23:53:02|16605.44
23:53:04|16602.68
23:53:04|16603.33
23:53:05|16603.33
23:53:06|16600.88
23:53:08|16600.48
23:53:09|16602.89
23:53:10|16603.07
23:53:11|16603.67
23:53:12|16595.69
23:53:13|16593.24
23:53:14|16591.54
23:53:15|16594.74
23:53:16|16592.27
23:53:17|16592.9
23:53:18|16594.55
23:53:19|16590.7
23:53:20|16592.29
23:53:21|16591.13
23:53:22|16592.9
23:53:23|16592.34
23:53:24|16592.65
23:53:25|16592.61
23:53:26|16593.6
23:53:27|16595.1
23:53:28|16594.68
23:53:29|16592.6
23:53:30|16592.31
23:53:31|16592.54
23:53:32|16593.51
23:53:33|16595.48
23:53:34|16594.64
23:53:36|16595.53
23:53:37|16594.17
23:53:37|16596.23
23:53:39|16597.99
23:53:39|16597.15
23:53:40|16599.46
23:53:41|16598.04
23:53:42|16599.58
23:53:43|16601.92
23:53:44|16601.93
23:53:45|16599.56
23:53:46|16599.56
23:53:47|16599.62
23:53:48|16601.
23:53:50|16600.03
23:53:50|16600.72
23:53:51|16599.66
23:53:53|16599.95
23:53:54|16599.78
23:53:55|16600.24
23:53:56|16602.35
23:53:57|16601.32
23:53:58|16603.8
23:53:59|16603.34
23:54:00|16603.85
23:54:01|16601.97
23:54:02|16602.81
23:54:03|16604.22
23:54:04|16604.16
23:54:05|16603.15
23:54:06|16601.97
23:54:07|16600.
23:54:08|16600.14
23:54:09|16601.41
23:54:10|16600.33
23:54:11|16602.06
23:54:12|16601.93
23:54:13|16601.83
23:54:14|16601.51
23:54:15|16600.39
23:54:17|16597.73
23:54:17|16596.63
23:54:18|16595.36
23:54:19|16595.72
23:54:20|16596.1
23:54:22|16594.88
23:54:22|16592.71
23:54:25|16594.38
23:54:25|16594.64
23:54:26|16595.87
23:54:27|16594.39
23:54:28|16593.65
23:54:29|16593.32
23:54:30|16592.35
23:54:32|16592.49
23:54:33|16593.94
23:54:34|16593.94
23:54:36|16592.53
23:54:36|16593.37
23:54:37|16593.53
23:54:39|16592.51
23:54:39|16594.38
23:54:40|16592.16
23:54:41|16591.88
23:54:42|16593.42
23:54:43|16593.65
23:54:44|16591.63
23:54:45|16591.24
23:54:47|16590.78
23:54:47|16591.41
23:54:48|16590.32
23:54:50|16590.44
23:54:50|16591.78
23:54:52|16591.14
23:54:53|16590.41
23:54:54|16592.41
23:54:55|16592.51
23:54:56|16594.87
23:54:57|16593.98
23:54:58|16596.64
23:54:59|16597.99
23:55:00|16598.62
23:55:01|16597.79
23:55:03|16598.74
23:55:03|16599.34
23:55:04|16599.84
23:55:05|16599.13
23:55:06|16602.63
23:55:07|16600.91
23:55:08|16599.95
23:55:10|16599.47
23:55:11|16599.64
23:55:12|16600.31
23:55:13|16600.29
23:55:14|16600.29
23:55:15|16601.32
23:55:17|16601.62
23:55:18|16601.51
23:55:18|16602.2
23:55:19|16600.4
23:55:20|16599.7
23:55:22|16601.4
23:55:23|16601.93
23:55:24|16600.92
23:55:26|16600.94
23:55:27|16601.71
23:55:28|16600.34
23:55:29|16600.56
23:55:30|16600.52
23:55:31|16601.97
23:55:33|16602.17
23:55:33|16602.17
23:55:34|16603.06
23:55:35|16601.97
23:55:36|16603.87
23:55:37|16602.5
23:55:38|16603.77
23:55:40|16602.93
23:55:40|16602.89
23:55:41|16602.31
23:55:44|16599.17
23:55:44|16598.8
23:55:45|16598.36
23:55:46|16599.54
23:55:47|16597.95
23:55:48|16599.82
23:55:49|16598.72
23:55:50|16598.72
23:55:51|16598.72
23:55:52|16598.72
23:55:53|16599.55
23:55:54|16598.72
23:55:56|16596.37
23:55:56|16596.34
23:55:57|16596.01
23:55:58|16594.72
23:56:01|16593.44
23:56:01|16593.44
23:56:02|16592.91
23:56:03|16592.17
23:56:05|16593.41
23:56:06|16591.75
23:56:07|16591.3
23:56:08|16592.38
23:56:09|16591.91
23:56:10|16591.05
23:56:11|16591.34
23:56:12|16590.75
23:56:13|16589.42
23:56:15|16588.23
23:56:15|16587.62
23:56:17|16588.38
23:56:17|16587.26
23:56:18|16586.39
23:56:19|16584.9
23:56:20|16586.35
23:56:21|16584.33
23:56:22|16582.98
23:56:24|16582.03
23:56:25|16582.2
23:56:26|16583.18
23:56:27|16583.34
23:56:28|16585.44
23:56:29|16584.95
23:56:30|16589.07
23:56:31|16588.71
23:56:32|16588.99
23:56:33|16588.53
23:56:34|16589.06
23:56:35|16590.12
23:56:36|16588.73
23:56:37|16588.39
23:56:38|16587.56
23:56:39|16589.64
23:56:40|16588.18
23:56:41|16587.44
23:56:42|16586.32
23:56:43|16587.53
23:56:44|16589.41
23:56:46|16591.94
23:56:47|16591.09
23:56:47|16592.86
23:56:48|16592.06
23:56:50|16591.7
23:56:50|16590.77
23:56:51|16589.57
23:56:53|16589.01
23:56:53|16590.87
23:56:54|16586.41
23:56:55|16584.4
23:56:57|16586.96
23:56:58|16587.89
23:56:59|16585.1
23:57:00|16583.2
23:57:01|16585.85
23:57:02|16584.35
23:57:03|16585.53
23:57:04|16585.55
23:57:05|16583.76
23:57:06|16586.5
23:57:07|16585.55
23:57:09|16585.48
23:57:09|16586.72
23:57:10|16583.11
23:57:11|16583.33
23:57:12|16583.63
23:57:14|16583.33
23:57:14|16580.8
23:57:15|16580.48
23:57:17|16583.31
23:57:17|16582.33
23:57:18|16585.06
23:57:19|16584.01
23:57:21|16588.81
23:57:21|16585.33
23:57:22|16587.15
23:57:24|16587.33
23:57:25|16587.97
23:57:26|16587.34
23:57:27|16587.75
23:57:28|16586.85
23:57:29|16589.07
23:57:30|16589.07
23:57:31|16591.29
23:57:32|16591.83
23:57:33|16592.07
23:57:34|16591.69
23:57:35|16591.55
23:57:36|16591.67
23:57:37|16590.25
23:57:38|16591.43
23:57:39|16591.71
23:57:40|16592.38
23:57:41|16592.93
23:57:42|16591.61
23:57:43|16592.77
23:57:44|16595.13
23:57:45|16595.06
23:57:46|16595.03
23:57:47|16593.7
23:57:48|16593.7
23:57:49|16592.66
23:57:50|16592.49
23:57:52|16595.98
23:57:52|16595.94
23:57:53|16595.94
23:57:54|16595.94
23:57:55|16594.72
23:57:56|16599.55
23:57:57|16601.99
23:57:58|16600.49
23:57:59|16601.94
23:58:00|16603.11
23:58:01|16603.04
23:58:02|16604.56
23:58:03|16604.56
23:58:05|16603.5
23:58:06|16604.09
23:58:07|16604.09
23:58:08|16604.16
23:58:09|16602.74
23:58:11|16600.34
23:58:12|16601.62
23:58:12|16602.43
23:58:14|16603.72
23:58:15|16603.72
23:58:16|16605.3
23:58:17|16604.96
23:58:19|16606.92
23:58:20|16606.86
23:58:20|16607.21
23:58:21|16605.83
23:58:22|16605.63
23:58:24|16605.32
23:58:24|16605.64
23:58:26|16605.95
23:58:27|16607.4
23:58:29|16608.69
23:58:30|16609.29
23:58:31|16609.71
23:58:32|16609.11
23:58:33|16609.24
23:58:34|16610.16
23:58:35|16610.85
23:58:36|16607.25
23:58:37|16605.6
23:58:38|16606.25
23:58:39|16606.26
23:58:40|16605.69
23:58:41|16607.28
23:58:42|16607.23
23:58:43|16607.69
23:58:44|16609.67
23:58:45|16608.65
23:58:46|16608.27
23:58:47|16607.59
23:58:48|16609.42
23:58:49|16609.42
23:58:50|16608.46
23:58:51|16608.4
23:58:52|16606.46
23:58:53|16607.85
23:58:54|16606.9
23:58:55|16606.73
23:58:56|16605.84
23:58:57|16602.58
23:58:58|16603.78
23:58:59|16604.07
23:59:00|16604.25
23:59:01|16603.7
23:59:02|16606.05
23:59:03|16604.92
23:59:04|16605.61
23:59:05|16608.23
23:59:07|16608.42
23:59:07|16606.57
23:59:08|16605.72
23:59:09|16606.51
23:59:10|16606.51
23:59:11|16607.28
23:59:12|16609.18
23:59:13|16610.22
23:59:15|16609.52
23:59:15|16611.01
23:59:17|16609.15
23:59:17|16607.95
23:59:19|16608.53
23:59:19|16606.84
23:59:21|16607.07
23:59:22|16606.93
23:59:23|16607.39
23:59:24|16606.02
23:59:25|16606.83
23:59:26|16605.74
23:59:27|16607.87
23:59:28|16607.25
23:59:30|16606.03
23:59:30|16606.03
23:59:32|16605.14
23:59:32|16603.35
23:59:34|16602.06
23:59:35|16604.06
23:59:36|16603.36
23:59:37|16602.5
23:59:38|16603.42
23:59:39|16602.56
23:59:41|16599.02
23:59:41|16597.92
23:59:42|16597.4
23:59:44|16596.24
23:59:45|16596.1
23:59:46|16596.03
23:59:47|16596.53
23:59:48|16596.2
23:59:49|16596.12
23:59:50|16597.33
23:59:51|16595.06
23:59:52|16593.56
23:59:53|16592.71
23:59:54|16590.93
23:59:55|16591.72
23:59:56|16590.45
23:59:57|16589.22
23:59:58|16588.1
23:59:59|16588.82