00:00:00|15761.19
00:00:01|15763.
00:00:01|15762.49
00:00:03|15761.7
00:00:04|15763.77
00:00:05|15764.73
00:00:06|15768.2
00:00:07|15769.35
00:00:08|15767.84
00:00:09|15767.84
00:00:11|15769.28
00:00:12|15767.08
00:00:13|15770.3
00:00:14|15772.04
00:00:15|15772.42
00:00:16|15772.65
00:00:17|15771.65
00:00:18|15771.5
00:00:19|15771.53
00:00:20|15768.86
00:00:22|15764.94
00:00:23|15764.42
00:00:24|15765.38
00:00:26|15759.63
00:00:26|15758.69
00:00:27|15760.15
00:00:28|15760.32
00:00:29|15760.25
00:00:30|15756.73
00:00:31|15757.42
00:00:32|15756.25
00:00:33|15755.94
00:00:35|15759.15
00:00:35|15757.92
00:00:36|15760.22
00:00:37|15761.04
00:00:39|15759.47
00:00:41|15756.64
00:00:42|15757.83
00:00:43|15757.85
00:00:43|15757.85
00:00:45|15757.86
00:00:45|15760.36
00:00:47|15760.91
00:00:47|15759.52
00:00:48|15759.75
00:00:49|15760.39
00:00:50|15760.1
00:00:51|15758.1
00:00:53|15755.54
00:00:53|15755.61
00:00:54|15755.11
00:00:55|15754.41
00:00:57|15756.14
00:00:57|15754.5
00:00:58|15755.7
00:00:59|15755.85
00:01:00|15754.43
00:01:01|15756.36
00:01:03|15755.87
00:01:05|15754.75
00:01:06|15759.99
00:01:08|15758.8
00:01:09|15753.01
00:01:10|15752.73
00:01:11|15748.39
00:01:12|15747.37
00:01:14|15746.38
00:01:15|15750.05
00:01:16|15747.46
00:01:17|15750.38
00:01:18|15747.36
00:01:19|15747.15
00:01:20|15743.03
00:01:21|15740.44
00:01:22|15738.47
00:01:23|15739.6
00:01:24|15739.82
00:01:25|15740.59
00:01:26|15744.29
00:01:28|15746.78
00:01:28|15744.43
00:01:30|15746.33
00:01:31|15747.82
00:01:32|15751.58
00:01:33|15753.87
00:01:34|15753.62
00:01:35|15756.5
00:01:36|15750.42
00:01:37|15747.52
00:01:38|15745.31
00:01:39|15746.23
00:01:40|15746.66
00:01:42|15746.56
00:01:43|15747.92
00:01:43|15748.48
00:01:44|15748.89
00:01:45|15747.65
00:01:46|15748.02
00:01:47|15749.94
00:01:49|15746.19
00:01:50|15748.39
00:01:51|15748.99
00:01:52|15746.45
00:01:53|15747.93
00:01:54|15745.96
00:01:55|15747.24
00:01:56|15748.98
00:01:57|15749.79
00:01:58|15748.08
00:01:59|15745.62
00:02:00|15746.21
00:02:01|15747.98
00:02:02|15741.27
00:02:03|15739.2
00:02:05|15735.52
00:02:05|15737.37
00:02:07|15735.8
00:02:08|15735.03
00:02:09|15742.84
00:02:10|15739.69
00:02:12|15738.98
00:02:13|15741.98
00:02:14|15741.99
00:02:15|15742.12
00:02:15|15742.15
00:02:17|15740.51
00:02:18|15735.03
00:02:19|15735.73
00:02:20|15737.36
00:02:21|15736.32
00:02:22|15733.58
00:02:24|15735.41
00:02:24|15735.31
00:02:26|15737.84
00:02:27|15741.7
00:02:28|15740.2
00:02:29|15740.22
00:02:29|15737.85
00:02:30|15735.13
00:02:32|15730.54
00:02:33|15734.01
00:02:33|15734.8
00:02:34|15730.97
00:02:35|15727.98
00:02:37|15731.14
00:02:38|15733.68
00:02:38|15736.3
00:02:40|15736.8
00:02:40|15735.78
00:02:41|15741.71
00:02:42|15741.
00:02:43|15739.71
00:02:45|15742.91
00:02:45|15747.3
00:02:46|15742.85
00:02:48|15746.18
00:02:48|15751.14
00:02:50|15748.27
00:02:50|15749.38
00:02:51|15747.68
00:02:53|15752.23
00:02:54|15753.
00:02:55|15752.73
00:02:56|15752.87
00:02:57|15753.35
00:02:58|15753.36
00:02:59|15754.74
00:03:00|15752.48
00:03:01|15755.66
00:03:02|15759.26
00:03:03|15759.61
00:03:04|15758.51
00:03:06|15760.96
00:03:08|15765.54
00:03:09|15771.74
00:03:11|15769.87
00:03:12|15774.1
00:03:13|15774.44
00:03:13|15774.92
00:03:14|15774.55
00:03:16|15769.44
00:03:17|15776.75
00:03:17|15779.
00:03:19|15779.
00:03:19|15774.84
00:03:20|15778.41
00:03:22|15774.09
00:03:24|15777.65
00:03:24|15779.
00:03:25|15777.41
00:03:26|15777.48
00:03:27|15777.54
00:03:28|15781.13
00:03:29|15778.59
00:03:30|15777.18
00:03:31|15777.18
00:03:32|15775.82
00:03:33|15772.89
00:03:34|15772.88
00:03:35|15774.65
00:03:36|15777.44
00:03:37|15777.55
00:03:39|15776.69
00:03:40|15776.09
00:03:41|15779.47
00:03:41|15777.09
00:03:43|15779.82
00:03:43|15781.81
00:03:45|15781.38
00:03:46|15782.4
00:03:47|15780.18
00:03:48|15782.14
00:03:49|15780.9
00:03:49|15780.61
00:03:50|15782.06
00:03:52|15780.24
00:03:52|15781.56
00:03:53|15781.66
00:03:54|15783.84
00:03:55|15781.03
00:03:56|15781.98
00:03:58|15782.54
00:03:58|15783.64
00:04:00|15784.46
00:04:01|15782.99
00:04:01|15783.69
00:04:02|15784.43
00:04:04|15782.17
00:04:05|15780.24
00:04:06|15781.45
00:04:07|15780.9
00:04:09|15783.06
00:04:09|15785.14
00:04:10|15786.19
00:04:12|15783.11
00:04:13|15785.78
00:04:15|15785.75
00:04:16|15787.29
00:04:17|15788.45
00:04:17|15789.14
00:04:19|15790.
00:04:19|15788.49
00:04:20|15788.3
00:04:22|15784.1
00:04:22|15783.22
00:04:24|15784.51
00:04:25|15784.83
00:04:26|15788.73
00:04:26|15788.16
00:04:27|15791.05
00:04:28|15792.44
00:04:30|15792.56
00:04:30|15794.
00:04:31|15792.79
00:04:32|15792.83
00:04:33|15787.26
00:04:35|15790.15
00:04:35|15793.06
00:04:37|15791.58
00:04:37|15791.79
00:04:38|15791.18
00:04:40|15794.32
00:04:40|15794.38
00:04:42|15795.1
00:04:43|15795.5
00:04:44|15795.76
00:04:45|15795.92
00:04:46|15797.67
00:04:47|15798.83
00:04:48|15799.35
00:04:49|15798.68
00:04:50|15797.19
00:04:51|15793.
00:04:52|15795.12
00:04:53|15797.91
00:04:54|15797.03
00:04:55|15797.62
00:04:56|15797.1
00:04:57|15793.82
00:04:58|15788.23
00:04:59|15788.8
00:05:00|15788.35
00:05:01|15790.02
00:05:02|15788.85
00:05:03|15790.63
00:05:04|15790.3
00:05:06|15789.49
00:05:07|15789.68
00:05:09|15788.47
00:05:09|15788.95
00:05:10|15788.46
00:05:12|15782.13
00:05:13|15785.18
00:05:15|15784.76
00:05:15|15784.05
00:05:16|15784.04
00:05:17|15783.46
00:05:18|15784.19
00:05:19|15784.01
00:05:21|15781.76
00:05:22|15783.42
00:05:23|15781.29
00:05:23|15781.36
00:05:25|15786.47
00:05:26|15781.68
00:05:27|15783.85
00:05:27|15785.5
00:05:29|15785.5
00:05:30|15785.61
00:05:30|15783.65
00:05:32|15783.97
00:05:34|15786.04
00:05:34|15784.45
00:05:35|15788.63
00:05:36|15789.19
00:05:37|15789.45
00:05:38|15789.14
00:05:40|15792.91
00:05:41|15790.81
00:05:42|15795.28
00:05:43|15798.72
00:05:43|15795.17
00:05:45|15801.58
00:05:46|15800.49
00:05:47|15799.15
00:05:47|15797.9
00:05:49|15796.94
00:05:50|15801.45
00:05:51|15801.01
00:05:52|15804.24
00:05:52|15805.41
00:05:55|15815.16
00:05:55|15818.82
00:05:56|15821.71
00:05:57|15824.96
00:05:58|15817.5
00:05:59|15817.73
00:06:00|15817.81
00:06:02|15821.91
00:06:02|15820.87
00:06:04|15817.36
00:06:05|15814.98
00:06:06|15815.16
00:06:07|15808.23
00:06:09|15812.42
00:06:10|15814.4
00:06:11|15816.41
00:06:12|15815.56
00:06:13|15817.89
00:06:13|15817.
00:06:16|15811.85
00:06:16|15810.37
00:06:17|15806.84
00:06:19|15806.57
00:06:20|15807.44
00:06:21|15805.95
00:06:22|15805.47
00:06:24|15800.76
00:06:24|15801.27
00:06:25|15804.74
00:06:26|15802.53
00:06:27|15806.23
00:06:28|15808.37
00:06:29|15809.63
00:06:30|15808.15
00:06:31|15808.37
00:06:32|15810.
00:06:33|15809.76
00:06:34|15809.41
00:06:35|15810.
00:06:37|15816.91
00:06:38|15817.79
00:06:38|15816.51
00:06:40|15814.19
00:06:41|15812.22
00:06:41|15813.66
00:06:42|15814.03
00:06:43|15810.94
00:06:45|15812.67
00:06:46|15811.65
00:06:47|15812.3
00:06:47|15810.9
00:06:49|15809.9
00:06:50|15813.29
00:06:51|15813.03
00:06:52|15812.58
00:06:53|15812.46
00:06:54|15812.49
00:06:55|15809.81
00:06:55|15811.57
00:06:57|15809.98
00:06:58|15807.87
00:06:59|15807.08
00:07:01|15807.19
00:07:01|15807.14
00:07:02|15808.81
00:07:03|15807.6
00:07:04|15807.84
00:07:05|15806.89
00:07:06|15806.95
00:07:07|15809.06
00:07:09|15808.1
00:07:11|15806.56
00:07:12|15807.07
00:07:13|15809.81
00:07:14|15809.76
00:07:15|15806.78
00:07:16|15806.4
00:07:17|15807.68
00:07:18|15811.87
00:07:18|15813.31
00:07:21|15812.36
00:07:21|15813.07
00:07:22|15811.56
00:07:23|15812.56
00:07:24|15810.2
00:07:25|15814.3
00:07:26|15815.01
00:07:27|15815.54
00:07:28|15815.37
00:07:30|15817.53
00:07:30|15817.98
00:07:32|15817.68
00:07:34|15819.32
00:07:34|15821.02
00:07:35|15820.47
00:07:36|15821.1
00:07:37|15820.3
00:07:38|15822.91
00:07:39|15824.02
00:07:40|15824.98
00:07:41|15828.23
00:07:42|15827.96
00:07:43|15829.81
00:07:44|15829.79
00:07:45|15826.17
00:07:46|15828.77
00:07:47|15828.99
00:07:48|15830.25
00:07:49|15835.54
00:07:51|15832.15
00:07:51|15831.56
00:07:52|15832.91
00:07:54|15834.21
00:07:54|15834.11
00:07:56|15835.97
00:07:56|15840.79
00:07:57|15841.
00:07:59|15841.79
00:08:00|15839.81
00:08:00|15843.87
00:08:02|15842.73
00:08:03|15843.07
00:08:04|15841.91
00:08:06|15842.69
00:08:06|15845.94
00:08:07|15846.53
00:08:08|15849.06
00:08:09|15846.78
00:08:10|15846.67
00:08:11|15842.43
00:08:12|15843.66
00:08:14|15840.9
00:08:15|15844.44
00:08:17|15840.76
00:08:17|15843.74
00:08:19|15835.94
00:08:20|15836.01
00:08:22|15829.03
00:08:22|15830.79
00:08:24|15834.03
00:08:25|15838.03
00:08:26|15837.63
00:08:27|15835.04
00:08:28|15836.4
00:08:29|15836.7
00:08:29|15836.78
00:08:31|15834.54
00:08:32|15831.33
00:08:34|15829.02
00:08:34|15826.76
00:08:35|15829.17
00:08:36|15829.18
00:08:37|15831.68
00:08:38|15832.69
00:08:39|15830.73
00:08:41|15830.
00:08:42|15827.54
00:08:43|15831.23
00:08:44|15832.41
00:08:45|15834.26
00:08:45|15834.99
00:08:47|15835.39
00:08:48|15839.07
00:08:49|15839.92
00:08:49|15838.94
00:08:51|15839.83
00:08:52|15839.24
00:08:52|15835.14
00:08:53|15832.38
00:08:55|15833.64
00:08:56|15831.92
00:08:56|15831.4
00:08:58|15829.35
00:08:59|15833.03
00:09:00|15830.91
00:09:01|15829.84
00:09:01|15830.54
00:09:03|15829.57
00:09:04|15829.
00:09:05|15828.17
00:09:06|15828.28
00:09:07|15827.
00:09:07|15824.67
00:09:09|15822.09
00:09:09|15824.47
00:09:11|15822.92
00:09:11|15823.05
00:09:14|15818.24
00:09:14|15815.78
00:09:15|15814.08
00:09:17|15816.1
00:09:19|15819.73
00:09:19|15819.65
00:09:20|15821.79
00:09:21|15820.22
00:09:22|15820.57
00:09:23|15821.33
00:09:24|15823.36
00:09:25|15822.36
00:09:26|15820.03
00:09:27|15818.3
00:09:29|15816.39
00:09:30|15817.46
00:09:31|15815.5
00:09:31|15817.75
00:09:34|15822.24
00:09:34|15821.56
00:09:35|15821.44
00:09:36|15821.06
00:09:37|15822.61
00:09:38|15823.1
00:09:40|15823.85
00:09:41|15823.96
00:09:41|15822.94
00:09:43|15819.
00:09:43|15816.32
00:09:44|15818.19
00:09:46|15817.96
00:09:48|15817.14
00:09:49|15818.15
00:09:49|15818.11
00:09:50|15820.65
00:09:52|15821.57
00:09:52|15819.72
00:09:53|15819.92
00:09:55|15821.01
00:09:56|15821.46
00:09:56|15820.6
00:09:58|15821.73
00:09:58|15823.49
00:10:00|15822.7
00:10:01|15825.44
00:10:02|15825.05
00:10:03|15824.74
00:10:04|15825.3
00:10:05|15823.23
00:10:06|15824.61
00:10:07|15822.91
00:10:08|15823.14
00:10:09|15818.75
00:10:10|15817.
00:10:11|15816.85
00:10:13|15817.86
00:10:14|15817.64
00:10:16|15817.56
00:10:16|15818.21
00:10:18|15818.75
00:10:18|15818.53
00:10:19|15818.53
00:10:21|15816.44
00:10:21|15817.02
00:10:23|15818.41
00:10:24|15816.64
00:10:24|15816.93
00:10:25|15818.02
00:10:26|15817.53
00:10:28|15818.33
00:10:29|15820.98
00:10:30|15820.8
00:10:30|15819.89
00:10:31|15819.31
00:10:33|15819.96
00:10:34|15818.15
00:10:35|15818.64
00:10:36|15818.83
00:10:37|15819.46
00:10:38|15821.86
00:10:39|15821.34
00:10:40|15821.82
00:10:41|15822.53
00:10:42|15822.53
00:10:43|15823.65
00:10:44|15819.23
00:10:45|15819.71
00:10:46|15819.95
00:10:47|15820.87
00:10:48|15819.67
00:10:49|15819.37
00:10:50|15818.51
00:10:52|15815.34
00:10:53|15813.49
00:10:54|15814.16
00:10:54|15817.94
00:10:55|15817.85
00:10:57|15817.03
00:10:57|15816.42
00:10:59|15818.29
00:11:01|15824.15
00:11:02|15823.24
00:11:03|15821.01
00:11:05|15817.83
00:11:05|15818.32
00:11:06|15820.11
00:11:07|15818.99
00:11:08|15818.86
00:11:09|15819.72
00:11:10|15819.67
00:11:11|15819.64
00:11:12|15818.4
00:11:14|15818.42
00:11:16|15818.68
00:11:17|15818.38
00:11:18|15818.44
00:11:19|15818.45
00:11:21|15814.57
00:11:22|15819.24
00:11:23|15818.42
00:11:23|15822.83
00:11:25|15825.05
00:11:26|15825.2
00:11:27|15826.93
00:11:28|15830.79
00:11:29|15831.23
00:11:30|15833.7
00:11:31|15837.74
00:11:32|15836.97
00:11:33|15837.04
00:11:34|15836.85
00:11:35|15836.11
00:11:36|15835.8
00:11:37|15839.07
00:11:38|15839.66
00:11:39|15841.02
00:11:40|15846.33
00:11:41|15838.82
00:11:42|15844.51
00:11:43|15843.99
00:11:44|15842.54
00:11:45|15838.9
00:11:47|15839.97
00:11:48|15840.08
00:11:49|15841.73
00:11:50|15841.72
00:11:50|15843.
00:11:51|15840.6
00:11:52|15843.56
00:11:53|15839.12
00:11:54|15842.76
00:11:56|15842.45
00:11:56|15842.51
00:11:57|15842.22
00:11:59|15839.19
00:12:00|15839.33
00:12:02|15838.31
00:12:02|15837.53
00:12:03|15839.11
00:12:05|15840.22
00:12:06|15838.67
00:12:07|15837.54
00:12:08|15837.49
00:12:09|15842.48
00:12:10|15841.71
00:12:11|15844.52
00:12:12|15842.9
00:12:13|15846.2
00:12:15|15848.37
00:12:16|15849.62
00:12:17|15847.8
00:12:18|15849.76
00:12:19|15845.33
00:12:20|15843.19
00:12:21|15844.79
00:12:22|15845.05
00:12:24|15847.11
00:12:24|15849.04
00:12:26|15848.29
00:12:27|15847.9
00:12:28|15848.41
00:12:29|15848.59
00:12:30|15855.04
00:12:31|15867.8
00:12:32|15863.9
00:12:33|15858.8
00:12:34|15858.42
00:12:35|15854.53
00:12:36|15855.2
00:12:38|15855.78
00:12:38|15854.24
00:12:40|15850.31
00:12:41|15853.82
00:12:42|15849.27
00:12:43|15851.47
00:12:44|15850.12
00:12:45|15853.29
00:12:46|15852.3
00:12:48|15848.42
00:12:49|15848.56
00:12:50|15846.98
00:12:51|15845.18
00:12:52|15847.5
00:12:52|15847.48
00:12:54|15843.65
00:12:54|15841.33
00:12:56|15842.53
00:12:56|15846.18
00:12:58|15844.32
00:13:00|15844.59
00:13:00|15844.05
00:13:01|15843.38
00:13:02|15842.99
00:13:03|15846.56
00:13:04|15843.54
00:13:05|15843.76
00:13:06|15839.
00:13:07|15840.53
00:13:08|15841.61
00:13:09|15844.48
00:13:10|15847.51
00:13:11|15848.01
00:13:12|15847.88
00:13:13|15849.62
00:13:14|15847.9
00:13:16|15847.75
00:13:18|15848.73
00:13:18|15844.92
00:13:19|15844.38
00:13:20|15845.47
00:13:22|15848.9
00:13:23|15848.02
00:13:23|15849.11
00:13:24|15849.89
00:13:25|15850.34
00:13:28|15849.69
00:13:29|15851.93
00:13:30|15851.85
00:13:31|15856.15
00:13:31|15855.23
00:13:33|15854.6
00:13:33|15855.4
00:13:34|15855.78
00:13:36|15855.1
00:13:37|15855.38
00:13:37|15855.48
00:13:39|15857.36
00:13:40|15855.66
00:13:41|15856.61
00:13:42|15856.
00:13:43|15855.41
00:13:43|15856.52
00:13:45|15857.49
00:13:47|15857.68
00:13:47|15859.7
00:13:48|15861.79
00:13:49|15864.52
00:13:50|15866.96
00:13:51|15866.19
00:13:53|15868.18
00:13:54|15868.07
00:13:55|15868.39
00:13:56|15867.78
00:13:56|15867.78
00:13:57|15872.05
00:13:59|15869.27
00:14:00|15869.16
00:14:01|15867.5
00:14:02|15865.73
00:14:03|15865.27
00:14:03|15864.19
00:14:05|15863.24
00:14:06|15863.77
00:14:06|15863.32
00:14:07|15862.79
00:14:08|15858.
00:14:10|15856.78
00:14:12|15853.24
00:14:12|15854.43
00:14:13|15851.2
00:14:14|15851.32
00:14:15|15850.72
00:14:16|15849.91
00:14:17|15852.04
00:14:18|15850.87
00:14:19|15852.79
00:14:20|15852.58
00:14:21|15853.54
00:14:22|15853.2
00:14:23|15850.93
00:14:24|15852.39
00:14:25|15852.78
00:14:26|15850.95
00:14:27|15851.
00:14:28|15851.49
00:14:29|15852.74
00:14:30|15851.42
00:14:31|15852.84
00:14:32|15851.62
00:14:34|15850.57
00:14:35|15851.49
00:14:35|15850.4
00:14:37|15850.87
00:14:37|15849.89
00:14:39|15849.5
00:14:40|15847.04
00:14:41|15846.96
00:14:42|15846.2
00:14:44|15848.04
00:14:44|15846.89
00:14:45|15847.24
00:14:46|15847.68
00:14:47|15848.4
00:14:48|15847.66
00:14:49|15847.06
00:14:50|15847.52
00:14:51|15848.18
00:14:52|15847.66
00:14:53|15846.89
00:14:54|15847.62
00:14:55|15847.13
00:14:57|15847.68
00:14:58|15846.86
00:14:58|15847.47
00:15:00|15847.41
00:15:00|15850.99
00:15:02|15850.16
00:15:03|15851.1
00:15:04|15852.02
00:15:05|15851.83
00:15:05|15854.89
00:15:07|15853.14
00:15:08|15854.49
00:15:09|15853.37
00:15:11|15851.94
00:15:11|15850.93
00:15:12|15851.73
00:15:13|15850.09
00:15:14|15849.51
00:15:15|15848.81
00:15:17|15847.58
00:15:18|15848.75
00:15:20|15848.98
00:15:21|15848.12
00:15:22|15848.91
00:15:24|15850.2
00:15:24|15850.2
00:15:25|15849.46
00:15:27|15849.77
00:15:28|15850.46
00:15:29|15849.39
00:15:30|15848.99
00:15:32|15850.77
00:15:32|15850.77
00:15:33|15852.97
00:15:34|15850.48
00:15:35|15850.13
00:15:36|15852.45
00:15:37|15852.91
00:15:38|15850.96
00:15:40|15853.23
00:15:41|15854.27
00:15:42|15850.91
00:15:43|15852.55
00:15:44|15851.52
00:15:44|15852.89
00:15:46|15851.69
00:15:47|15853.89
00:15:47|15852.93
00:15:50|15856.58
00:15:50|15856.52
00:15:51|15857.31
00:15:52|15857.11
00:15:53|15857.11
00:15:54|15857.11
00:15:55|15858.27
00:15:56|15857.15
00:15:57|15857.43
00:15:58|15858.19
00:15:59|15858.28
00:16:00|15858.28
00:16:01|15859.45
00:16:02|15859.41
00:16:04|15858.94
00:16:05|15859.02
00:16:06|15856.46
00:16:07|15856.25
00:16:08|15857.32
00:16:08|15858.88
00:16:09|15856.78
00:16:11|15857.49
00:16:12|15857.77
00:16:12|15855.6
00:16:14|15859.13
00:16:14|15857.76
00:16:15|15856.76
00:16:17|15852.14
00:16:19|15853.46
00:16:19|15854.21
00:16:21|15853.43
00:16:22|15849.47
00:16:24|15851.09
00:16:25|15851.8
00:16:27|15850.21
00:16:27|15849.86
00:16:28|15848.76
00:16:29|15849.28
00:16:30|15848.71
00:16:31|15848.24
00:16:32|15846.97
00:16:34|15847.24
00:16:34|15849.34
00:16:36|15849.12
00:16:37|15849.33
00:16:38|15849.64
00:16:39|15853.22
00:16:40|15853.36
00:16:41|15853.21
00:16:42|15852.26
00:16:43|15850.76
00:16:44|15851.84
00:16:45|15854.52
00:16:46|15855.78
00:16:46|15857.42
00:16:48|15857.86
00:16:48|15858.95
00:16:49|15861.55
00:16:51|15857.89
00:16:52|15854.87
00:16:52|15856.51
00:16:55|15854.77
00:16:55|15853.43
00:16:56|15854.89
00:16:57|15856.1
00:16:58|15856.52
00:16:59|15858.23
00:17:00|15856.5
00:17:01|15856.97
00:17:02|15854.23
00:17:03|15853.
00:17:04|15853.5
00:17:05|15854.33
00:17:06|15852.76
00:17:07|15853.79
00:17:08|15851.75
00:17:09|15852.5
00:17:10|15849.91
00:17:11|15850.87
00:17:13|15848.16
00:17:13|15849.25
00:17:15|15849.09
00:17:16|15851.61
00:17:16|15855.23
00:17:17|15853.35
00:17:20|15851.81
00:17:21|15856.74
00:17:23|15856.85
00:17:23|15855.42
00:17:24|15856.98
00:17:25|15857.24
00:17:26|15855.97
00:17:27|15854.81
00:17:28|15854.82
00:17:29|15853.82
00:17:30|15855.47
00:17:31|15852.83
00:17:32|15851.44
00:17:33|15852.83
00:17:34|15851.37
00:17:35|15851.49
00:17:36|15852.26
00:17:38|15852.71
00:17:40|15852.67
00:17:40|15854.19
00:17:41|15851.49
00:17:42|15853.66
00:17:43|15854.93
00:17:44|15853.74
00:17:45|15856.48
00:17:47|15854.92
00:17:48|15853.94
00:17:49|15854.1
00:17:50|15856.2
00:17:50|15855.59
00:17:51|15855.35
00:17:53|15852.05
00:17:54|15852.72
00:17:55|15853.27
00:17:56|15853.94
00:17:57|15854.62
00:17:57|15855.99
00:17:59|15853.18
00:18:00|15856.2
00:18:01|15854.96
00:18:02|15854.02
00:18:03|15853.01
00:18:04|15851.76
00:18:05|15853.13
00:18:07|15851.69
00:18:08|15851.17
00:18:09|15851.17
00:18:10|15850.33
00:18:11|15850.76
00:18:12|15850.71
00:18:13|15850.96
00:18:14|15852.16
00:18:15|15850.5
00:18:16|15850.09
00:18:17|15853.05
00:18:18|15851.57
00:18:18|15850.38
00:18:21|15850.2
00:18:21|15850.19
00:18:22|15850.46
00:18:24|15850.68
00:18:25|15851.42
00:18:25|15849.71
00:18:27|15849.68
00:18:29|15849.41
00:18:30|15848.57
00:18:31|15848.79
00:18:32|15850.05
00:18:33|15849.
00:18:34|15849.17
00:18:35|15850.48
00:18:35|15850.39
00:18:37|15849.06
00:18:38|15846.55
00:18:39|15851.71
00:18:40|15850.02
00:18:41|15850.17
00:18:42|15850.39
00:18:43|15851.26
00:18:44|15850.06
00:18:45|15850.89
00:18:45|15850.02
00:18:46|15850.6
00:18:47|15851.3
00:18:48|15849.79
00:18:49|15849.22
00:18:50|15847.97
00:18:52|15847.69
00:18:53|15850.31
00:18:54|15848.46
00:18:55|15848.09
00:18:56|15848.22
00:18:57|15848.25
00:18:58|15847.21
00:18:58|15843.99
00:18:59|15841.05
00:19:00|15840.64
00:19:02|15840.61
00:19:04|15844.13
00:19:05|15843.1
00:19:06|15843.43
00:19:07|15842.75
00:19:07|15841.89
00:19:09|15845.76
00:19:09|15843.65
00:19:11|15846.77
00:19:11|15844.33
00:19:13|15842.8
00:19:14|15842.12
00:19:15|15840.02
00:19:16|15840.37
00:19:16|15840.34
00:19:18|15843.54
00:19:18|15841.44
00:19:20|15841.48
00:19:22|15850.07
00:19:22|15848.88
00:19:23|15848.26
00:19:24|15849.06
00:19:26|15848.61
00:19:27|15847.94
00:19:28|15847.81
00:19:29|15846.45
00:19:30|15845.54
00:19:31|15843.98
00:19:32|15842.1
00:19:33|15838.55
00:19:34|15842.7
00:19:35|15840.37
00:19:36|15839.03
00:19:37|15839.13
00:19:38|15841.1
00:19:39|15840.81
00:19:40|15841.25
00:19:41|15840.57
00:19:42|15840.57
00:19:44|15841.8
00:19:44|15841.03
00:19:45|15843.53
00:19:46|15840.97
00:19:47|15841.23
00:19:48|15841.8
00:19:49|15841.85
00:19:50|15841.56
00:19:51|15843.27
00:19:53|15842.61
00:19:53|15843.
00:19:55|15842.08
00:19:55|15842.76
00:19:56|15841.32
00:19:58|15841.1
00:19:59|15844.06
00:20:00|15847.6
00:20:01|15844.78
00:20:02|15846.55
00:20:03|15844.59
00:20:04|15844.59
00:20:05|15843.88
00:20:06|15841.76
00:20:08|15842.97
00:20:08|15841.13
00:20:09|15842.36
00:20:10|15845.28
00:20:11|15845.03
00:20:13|15848.
00:20:14|15849.76
00:20:15|15849.98
00:20:16|15854.14
00:20:17|15853.88
00:20:18|15852.19
00:20:19|15852.31
00:20:20|15851.42
00:20:21|15853.93
00:20:23|15856.52
00:20:24|15857.24
00:20:25|15855.08
00:20:26|15852.15
00:20:27|15854.17
00:20:29|15853.37
00:20:29|15854.18
00:20:31|15854.17
00:20:32|15851.62
00:20:33|15847.59
00:20:34|15849.82
00:20:35|15848.72
00:20:36|15848.72
00:20:37|15847.54
00:20:38|15847.56
00:20:39|15848.37
00:20:40|15848.37
00:20:41|15849.82
00:20:42|15847.85
00:20:43|15847.99
00:20:44|15850.95
00:20:45|15849.36
00:20:47|15850.43
00:20:47|15851.14
00:20:49|15851.83
00:20:49|15852.87
00:20:50|15854.63
00:20:51|15854.05
00:20:52|15852.69
00:20:53|15851.48
00:20:54|15850.77
00:20:55|15851.43
00:20:56|15852.06
00:20:57|15851.62
00:20:58|15850.61
00:21:00|15851.85
00:21:01|15851.37
00:21:02|15851.9
00:21:03|15851.53
00:21:04|15851.68
00:21:05|15850.94
00:21:06|15849.74
00:21:07|15850.79
00:21:09|15851.58
00:21:09|15850.59
00:21:11|15850.06
00:21:11|15850.14
00:21:12|15849.6
00:21:13|15849.61
00:21:14|15851.68
00:21:15|15852.22
00:21:17|15849.79
00:21:18|15850.95
00:21:19|15850.81
00:21:20|15849.47
00:21:21|15850.03
00:21:22|15846.4
00:21:23|15849.72
00:21:25|15850.41
00:21:25|15851.1
00:21:26|15850.87
00:21:28|15850.53
00:21:29|15854.25
00:21:30|15856.74
00:21:31|15857.1
00:21:32|15856.1
00:21:33|15857.33
00:21:34|15856.93
00:21:35|15857.54
00:21:37|15857.63
00:21:37|15859.
00:21:38|15857.12
00:21:40|15858.
00:21:40|15859.3
00:21:41|15860.04
00:21:42|15860.86
00:21:44|15861.93
00:21:45|15861.24
00:21:47|15860.5
00:21:48|15862.1
00:21:49|15862.1
00:21:50|15863.27
00:21:50|15862.41
00:21:51|15863.56
00:21:52|15862.56
00:21:54|15861.57
00:21:55|15862.8
00:21:55|15862.9
00:21:57|15862.98
00:21:58|15862.96
00:21:59|15861.93
00:21:59|15862.69
00:22:01|15866.21
00:22:02|15869.22
00:22:03|15873.57
00:22:05|15869.67
00:22:05|15867.4
00:22:06|15868.13
00:22:08|15868.57
00:22:09|15868.89
00:22:10|15872.56
00:22:11|15873.53
00:22:12|15874.53
00:22:13|15874.
00:22:14|15875.07
00:22:15|15876.52
00:22:16|15875.06
00:22:17|15876.64
00:22:18|15872.94
00:22:19|15870.99
00:22:20|15871.64
00:22:21|15873.54
00:22:22|15887.
00:22:23|15890.67
00:22:25|15905.91
00:22:26|15936.69
00:22:27|15913.05
00:22:28|15905.15
00:22:29|15910.09
00:22:30|15916.68
00:22:32|15925.84
00:22:32|15933.33
00:22:34|15934.13
00:22:35|15923.47
00:22:35|15920.16
00:22:36|15920.57
00:22:38|15914.91
00:22:39|15915.67
00:22:41|15910.36
00:22:41|15906.23
00:22:43|15906.02
00:22:44|15909.43
00:22:44|15907.79
00:22:45|15911.68
00:22:46|15901.66
00:22:47|15903.45
00:22:48|15902.53
00:22:50|15896.4
00:22:51|15897.78
00:22:52|15901.78
00:22:53|15901.26
00:22:54|15909.75
00:22:55|15906.01
00:22:56|15907.23
00:22:57|15909.57
00:22:58|15907.64
00:22:59|15907.71
00:23:00|15913.8
00:23:01|15912.54
00:23:03|15914.85
00:23:03|15917.66
00:23:04|15916.26
00:23:05|15917.88
00:23:06|15920.93
00:23:07|15926.26
00:23:08|15919.71
00:23:09|15919.02
00:23:10|15917.39
00:23:11|15916.22
00:23:12|15909.77
00:23:14|15917.
00:23:14|15920.
00:23:15|15919.79
00:23:16|15915.07
00:23:17|15916.13
00:23:18|15908.95
00:23:19|15913.3
00:23:20|15909.23
00:23:21|15908.48
00:23:22|15904.58
00:23:23|15904.41
00:23:24|15904.26
00:23:26|15907.37
00:23:26|15906.9
00:23:29|15906.77
00:23:29|15902.19
00:23:30|15898.22
00:23:31|15905.82
00:23:32|15904.85
00:23:34|15902.
00:23:35|15904.28
00:23:36|15905.87
00:23:37|15904.76
00:23:37|15902.59
00:23:39|15905.39
00:23:40|15901.93
00:23:41|15904.01
00:23:42|15903.79
00:23:43|15904.14
00:23:45|15900.93
00:23:45|15897.75
00:23:46|15898.24
00:23:47|15896.85
00:23:48|15900.93
00:23:49|15898.96
00:23:50|15901.9
00:23:52|15909.07
00:23:53|15909.39
00:23:54|15906.59
00:23:55|15907.84
00:23:55|15907.1
00:23:57|15906.99
00:23:58|15906.05
00:23:59|15910.43
00:24:01|15918.18
00:24:01|15911.73
00:24:02|15908.37
00:24:03|15910.01
00:24:04|15902.51
00:24:06|15902.21
00:24:07|15901.75
00:24:08|15898.37
00:24:09|15899.12
00:24:10|15896.88
00:24:11|15902.27
00:24:12|15901.85
00:24:13|15898.54
00:24:14|15898.92
00:24:15|15898.14
00:24:16|15899.44
00:24:17|15897.62
00:24:18|15898.58
00:24:19|15899.81
00:24:20|15902.26
00:24:21|15897.24
00:24:22|15897.68
00:24:23|15898.26
00:24:24|15898.01
00:24:25|15896.79
00:24:26|15900.49
00:24:27|15902.5
00:24:28|15905.37
00:24:30|15904.7
00:24:31|15907.73
00:24:32|15908.49
00:24:33|15906.49
00:24:34|15909.68
00:24:35|15908.14
00:24:37|15908.58
00:24:38|15914.73
00:24:39|15925.85
00:24:40|15924.4
00:24:41|15933.31
00:24:42|15932.39
00:24:43|15930.02
00:24:44|15931.26
00:24:45|15930.99
00:24:46|15932.96
00:24:47|15935.68
00:24:48|15936.5
00:24:49|15935.24
00:24:50|15932.64
00:24:51|15938.37
00:24:52|15937.
00:24:53|15941.37
00:24:54|15940.9
00:24:55|15944.93
00:24:56|15944.12
00:24:58|15931.
00:24:58|15931.3
00:25:00|15930.94
00:25:01|15928.68
00:25:01|15922.74
00:25:03|15918.56
00:25:04|15919.51
00:25:05|15914.23
00:25:06|15915.55
00:25:07|15922.29
00:25:08|15926.83
00:25:10|15926.02
00:25:11|15925.05
00:25:11|15927.73
00:25:12|15927.91
00:25:13|15926.01
00:25:14|15920.72
00:25:16|15920.46
00:25:17|15919.79
00:25:18|15916.52
00:25:18|15913.4
00:25:19|15915.01
00:25:20|15911.58
00:25:21|15907.03
00:25:22|15912.46
00:25:23|15902.8
00:25:24|15900.27
00:25:25|15898.31
00:25:27|15900.9
00:25:28|15906.1
00:25:30|15903.78
00:25:31|15903.91
00:25:32|15901.1
00:25:34|15896.69
00:25:35|15896.51
00:25:36|15896.48
00:25:37|15900.61
00:25:38|15906.22
00:25:39|15908.89
00:25:40|15909.39
00:25:41|15908.32
00:25:42|15909.33
00:25:43|15906.85
00:25:44|15909.62
00:25:45|15905.4
00:25:46|15902.68
00:25:47|15903.54
00:25:48|15901.1
00:25:49|15902.16
00:25:50|15901.
00:25:51|15898.87
00:25:52|15898.67
00:25:53|15901.09
00:25:54|15898.56
00:25:55|15898.6
00:25:56|15901.05
00:25:57|15905.32
00:25:58|15903.78
00:25:59|15906.
00:26:00|15902.15
00:26:01|15900.7
00:26:02|15899.85
00:26:03|15899.14
00:26:04|15896.23
00:26:05|15896.7
00:26:06|15897.47
00:26:07|15898.17
00:26:08|15897.37
00:26:09|15896.69
00:26:10|15897.17
00:26:11|15896.3
00:26:12|15896.01
00:26:13|15895.39
00:26:14|15890.86
00:26:15|15893.99
00:26:16|15893.19
00:26:17|15892.49
00:26:18|15889.43
00:26:19|15888.79
00:26:20|15887.92
00:26:21|15890.07
00:26:22|15889.48
00:26:23|15887.72
00:26:24|15895.59
00:26:26|15897.22
00:26:27|15916.31
00:26:28|15913.48
00:26:29|15910.73
00:26:30|15912.32
00:26:31|15907.75
00:26:33|15904.46
00:26:33|15904.58
00:26:34|15903.78
00:26:36|15900.6
00:26:37|15902.96
00:26:39|15908.24
00:26:40|15909.61
00:26:41|15924.54
00:26:42|15918.31
00:26:43|15922.56
00:26:44|15925.29
00:26:46|15928.02
00:26:47|15929.05
00:26:49|15924.43
00:26:50|15926.09
00:26:51|15922.75
00:26:53|15919.1
00:26:53|15921.62
00:26:54|15919.86
00:26:56|15917.35
00:26:56|15918.97
00:26:57|15919.49
00:26:58|15919.25
00:26:59|15916.92
00:27:00|15915.56
00:27:01|15913.34
00:27:02|15911.46
00:27:03|15913.19
00:27:04|15913.71
00:27:06|15913.15
00:27:07|15911.64
00:27:08|15914.1
00:27:09|15910.74
00:27:10|15909.14
00:27:11|15910.61
00:27:12|15910.09
00:27:13|15910.42
00:27:14|15914.61
00:27:16|15916.74
00:27:17|15919.8
00:27:17|15919.65
00:27:19|15920.73
00:27:20|15919.25
00:27:21|15918.82
00:27:21|15914.77
00:27:22|15916.8
00:27:23|15916.
00:27:25|15914.53
00:27:25|15915.35
00:27:26|15911.22
00:27:27|15909.96
00:27:28|15913.75
00:27:30|15908.02
00:27:32|15908.06
00:27:32|15904.76
00:27:33|15902.51
00:27:35|15902.23
00:27:36|15904.97
00:27:37|15903.53
00:27:39|15899.99
00:27:40|15902.15
00:27:41|15901.08
00:27:42|15902.62
00:27:43|15907.89
00:27:44|15904.16
00:27:45|15913.69
00:27:46|15911.31
00:27:47|15910.6
00:27:49|15907.71
00:27:49|15910.48
00:27:50|15911.05
00:27:52|15909.12
00:27:53|15909.53
00:27:55|15907.05
00:27:55|15906.53
00:27:56|15908.06
00:27:57|15907.22
00:27:58|15907.71
00:28:00|15911.12
00:28:01|15909.74
00:28:02|15911.91
00:28:03|15909.56
00:28:04|15905.63
00:28:05|15899.
00:28:06|15901.23
00:28:07|15900.56
00:28:08|15900.16
00:28:09|15901.22
00:28:10|15900.44
00:28:11|15900.49
00:28:12|15899.8
00:28:14|15902.93
00:28:14|15901.78
00:28:15|15900.85
00:28:16|15906.98
00:28:18|15906.07
00:28:18|15905.82
00:28:19|15904.48
00:28:20|15905.86
00:28:21|15906.11
00:28:22|15902.8
00:28:23|15901.25
00:28:24|15901.83
00:28:25|15903.69
00:28:26|15901.45
00:28:27|15901.45
00:28:28|15901.38
00:28:30|15905.98
00:28:31|15907.51
00:28:32|15910.95
00:28:33|15909.69
00:28:35|15912.46
00:28:36|15911.81
00:28:37|15910.24
00:28:38|15910.95
00:28:39|15910.65
00:28:40|15911.07
00:28:42|15910.19
00:28:43|15909.88
00:28:44|15903.58
00:28:44|15904.67
00:28:46|15907.26
00:28:46|15906.74
00:28:48|15909.71
00:28:49|15908.84
00:28:50|15911.04
00:28:51|15911.94
00:28:51|15912.44
00:28:52|15912.23
00:28:54|15907.2
00:28:55|15907.16
00:28:57|15909.07
00:28:57|15910.39
00:28:59|15914.39
00:29:01|15912.43
00:29:02|15913.09
00:29:02|15914.67
00:29:03|15912.78
00:29:05|15909.63
00:29:06|15909.96
00:29:07|15909.36
00:29:08|15909.51
00:29:09|15908.52
00:29:10|15909.75
00:29:11|15908.85
00:29:12|15908.
00:29:13|15908.
00:29:14|15908.83
00:29:15|15908.53
00:29:17|15908.42
00:29:17|15906.99
00:29:18|15903.2
00:29:20|15905.24
00:29:21|15905.55
00:29:21|15904.49
00:29:22|15905.64
00:29:23|15906.53
00:29:25|15905.56
00:29:26|15906.48
00:29:27|15905.78
00:29:28|15905.6
00:29:29|15906.76
00:29:30|15904.74
00:29:31|15907.88
00:29:33|15906.61
00:29:34|15907.52
00:29:35|15908.39
00:29:36|15907.76
00:29:37|15905.72
00:29:38|15908.39
00:29:40|15907.11
00:29:41|15906.73
00:29:42|15907.51
00:29:43|15907.
00:29:45|15907.61
00:29:46|15908.99
00:29:46|15907.51
00:29:48|15907.13
00:29:49|15912.9
00:29:50|15911.66
00:29:51|15909.45
00:29:52|15911.32
00:29:53|15911.4
00:29:54|15910.43
00:29:55|15910.45
00:29:57|15908.59
00:29:58|15908.89
00:29:58|15909.87
00:30:00|15908.82
00:30:01|15906.08
00:30:02|15906.22
00:30:03|15907.76
00:30:04|15908.66
00:30:05|15906.93
00:30:06|15907.38
00:30:07|15906.28
00:30:08|15905.03
00:30:09|15906.84
00:30:10|15905.9
00:30:11|15903.59
00:30:12|15907.68
00:30:13|15907.02
00:30:14|15907.37
00:30:15|15906.58
00:30:16|15906.64
00:30:17|15906.76
00:30:18|15910.05
00:30:19|15911.96
00:30:20|15912.46
00:30:21|15911.33
00:30:22|15910.18
00:30:23|15909.02
00:30:24|15910.61
00:30:25|15910.37
00:30:26|15908.73
00:30:27|15910.19
00:30:28|15910.29
00:30:29|15908.44
00:30:30|15910.08
00:30:31|15911.88
00:30:32|15913.77
00:30:34|15913.21
00:30:34|15914.08
00:30:36|15913.43
00:30:38|15911.52
00:30:39|15911.84
00:30:40|15912.82
00:30:41|15913.95
00:30:42|15917.59
00:30:43|15916.08
00:30:44|15917.57
00:30:45|15916.71
00:30:46|15917.73
00:30:47|15915.34
00:30:49|15915.39
00:30:50|15914.23
00:30:50|15914.18
00:30:52|15913.15
00:30:53|15912.19
00:30:54|15913.59
00:30:55|15912.15
00:30:56|15914.25
00:30:57|15919.9
00:30:58|15920.21
00:30:59|15919.63
00:31:00|15919.8
00:31:01|15918.39
00:31:02|15919.01
00:31:03|15917.89
00:31:04|15917.42
00:31:06|15917.32
00:31:06|15916.63
00:31:08|15918.02
00:31:09|15918.95
00:31:10|15913.31
00:31:10|15913.31
00:31:11|15911.31
00:31:13|15909.17
00:31:13|15909.91
00:31:15|15909.18
00:31:16|15909.9
00:31:16|15913.15
00:31:18|15911.8
00:31:19|15911.44
00:31:19|15909.9
00:31:20|15909.44
00:31:21|15910.13
00:31:23|15910.73
00:31:24|15911.06
00:31:25|15910.88
00:31:26|15910.22
00:31:27|15910.94
00:31:28|15908.61
00:31:29|15908.25
00:31:30|15906.27
00:31:31|15908.15
00:31:32|15911.54
00:31:34|15914.49
00:31:34|15914.6
00:31:35|15912.85
00:31:37|15911.99
00:31:38|15911.2
00:31:39|15909.86
00:31:40|15910.13
00:31:41|15907.94
00:31:42|15906.66
00:31:43|15907.84
00:31:44|15907.43
00:31:45|15908.2
00:31:46|15909.19
00:31:47|15908.11
00:31:48|15910.04
00:31:49|15908.89
00:31:50|15907.05
00:31:51|15909.01
00:31:53|15909.03
00:31:54|15909.14
00:31:55|15908.16
00:31:56|15909.01
00:31:57|15909.54
00:31:59|15909.36
00:32:00|15909.72
00:32:00|15908.83
00:32:01|15907.97
00:32:03|15908.1
00:32:03|15906.6
00:32:05|15907.57
00:32:06|15907.29
00:32:07|15907.27
00:32:08|15907.31
00:32:09|15905.38
00:32:10|15907.07
00:32:11|15906.17
00:32:12|15905.95
00:32:13|15906.49
00:32:14|15906.11
00:32:15|15903.99
00:32:16|15904.09
00:32:17|15903.54
00:32:18|15907.77
00:32:19|15906.79
00:32:20|15907.71
00:32:21|15908.25
00:32:22|15908.51
00:32:23|15908.11
00:32:24|15904.63
00:32:25|15905.04
00:32:26|15904.74
00:32:27|15903.77
00:32:28|15903.56
00:32:29|15907.19
00:32:30|15906.99
00:32:31|15906.16
00:32:32|15906.37
00:32:33|15905.83
00:32:35|15911.37
00:32:36|15908.62
00:32:37|15909.37
00:32:38|15907.71
00:32:39|15908.25
00:32:40|15908.48
00:32:41|15907.51
00:32:42|15909.62
00:32:43|15909.34
00:32:45|15913.57
00:32:46|15913.35
00:32:46|15913.63
00:32:48|15910.77
00:32:49|15908.84
00:32:50|15909.6
00:32:52|15911.45
00:32:52|15912.34
00:32:53|15911.91
00:32:54|15913.71
00:32:56|15912.94
00:32:57|15911.78
00:32:58|15911.91
00:32:59|15912.86
00:32:59|15912.98
00:33:01|15912.66
00:33:01|15913.58
00:33:03|15911.74
00:33:04|15906.67
00:33:06|15907.27
00:33:07|15907.35
00:33:08|15907.94
00:33:09|15907.67
00:33:09|15906.54
00:33:10|15907.08
00:33:12|15907.49
00:33:12|15906.06
00:33:14|15907.88
00:33:14|15908.04
00:33:16|15909.66
00:33:17|15910.86
00:33:18|15911.84
00:33:19|15911.01
00:33:20|15908.08
00:33:21|15908.12
00:33:22|15907.19
00:33:23|15906.56
00:33:24|15905.01
00:33:26|15906.68
00:33:26|15905.05
00:33:28|15905.06
00:33:29|15905.3
00:33:30|15905.68
00:33:31|15905.01
00:33:32|15905.55
00:33:33|15905.4
00:33:34|15903.27
00:33:35|15904.85
00:33:37|15903.83
00:33:38|15904.76
00:33:39|15902.99
00:33:40|15902.75
00:33:42|15903.14
00:33:42|15903.08
00:33:43|15902.22
00:33:45|15900.66
00:33:46|15903.45
00:33:46|15903.46
00:33:47|15903.28
00:33:49|15903.74
00:33:49|15902.11
00:33:50|15900.69
00:33:52|15902.44
00:33:53|15902.08
00:33:53|15902.31
00:33:55|15902.67
00:33:56|15906.9
00:33:57|15907.19
00:33:58|15905.88
00:33:59|15903.23
00:34:00|15903.23
00:34:01|15903.82
00:34:02|15903.93
00:34:04|15902.73
00:34:05|15900.61
00:34:06|15900.94
00:34:07|15895.48
00:34:08|15896.78
00:34:09|15892.13
00:34:10|15893.98
00:34:11|15893.42
00:34:12|15892.11
00:34:13|15891.28
00:34:14|15891.
00:34:15|15894.67
00:34:16|15896.06
00:34:17|15895.35
00:34:18|15896.59
00:34:19|15895.15
00:34:21|15894.43
00:34:21|15894.58
00:34:22|15895.26
00:34:23|15896.16
00:34:24|15895.76
00:34:25|15895.76
00:34:27|15896.13
00:34:28|15899.29
00:34:29|15897.33
00:34:30|15898.83
00:34:31|15896.73
00:34:32|15897.01
00:34:33|15897.25
00:34:34|15895.17
00:34:35|15895.88
00:34:37|15896.12
00:34:37|15896.19
00:34:39|15896.36
00:34:39|15896.07
00:34:41|15896.33
00:34:42|15896.33
00:34:43|15894.
00:34:45|15894.7
00:34:45|15894.19
00:34:46|15894.32
00:34:47|15894.79
00:34:48|15894.97
00:34:49|15895.14
00:34:51|15895.06
00:34:52|15895.51
00:34:53|15897.28
00:34:54|15894.99
00:34:56|15896.67
00:34:57|15895.39
00:34:58|15895.55
00:34:59|15895.44
00:35:00|15896.11
00:35:01|15896.31
00:35:02|15896.39
00:35:03|15897.44
00:35:05|15897.65
00:35:06|15897.6
00:35:07|15897.45
00:35:07|15898.14
00:35:09|15894.19
00:35:10|15895.38
00:35:11|15897.55
00:35:13|15895.25
00:35:14|15896.92
00:35:15|15896.38
00:35:15|15896.52
00:35:17|15896.84
00:35:18|15896.22
00:35:19|15897.43
00:35:20|15898.29
00:35:21|15898.31
00:35:22|15898.6
00:35:23|15898.53
00:35:24|15898.34
00:35:25|15898.5
00:35:26|15898.51
00:35:27|15898.39
00:35:28|15899.
00:35:29|15896.15
00:35:30|15901.9
00:35:31|15902.98
00:35:32|15902.62
00:35:33|15902.63
00:35:34|15901.42
00:35:35|15899.52
00:35:36|15898.97
00:35:38|15898.61
00:35:38|15897.81
00:35:39|15898.81
00:35:41|15901.3
00:35:42|15903.4
00:35:43|15901.63
00:35:44|15901.33
00:35:45|15902.78
00:35:46|15902.36
00:35:47|15902.52
00:35:48|15903.08
00:35:49|15900.74
00:35:50|15899.89
00:35:51|15901.22
00:35:52|15901.28
00:35:53|15900.55
00:35:54|15901.47
00:35:55|15901.51
00:35:57|15900.29
00:35:57|15900.9
00:35:58|15901.29
00:36:00|15900.73
00:36:00|15904.68
00:36:01|15903.22
00:36:03|15904.93
00:36:04|15904.46
00:36:05|15904.33
00:36:06|15905.41
00:36:08|15907.73
00:36:09|15908.81
00:36:09|15911.05
00:36:11|15912.66
00:36:12|15912.01
00:36:12|15909.65
00:36:14|15910.53
00:36:14|15910.98
00:36:15|15911.33
00:36:17|15911.77
00:36:18|15912.27
00:36:19|15908.16
00:36:19|15904.98
00:36:21|15905.86
00:36:22|15904.97
00:36:23|15905.24
00:36:24|15912.55
00:36:25|15911.22
00:36:26|15910.14
00:36:27|15908.84
00:36:28|15904.52
00:36:29|15902.44
00:36:30|15903.61
00:36:31|15902.66
00:36:32|15902.53
00:36:33|15902.27
00:36:34|15902.01
00:36:35|15902.05
00:36:36|15901.87
00:36:37|15901.12
00:36:38|15900.43
00:36:39|15899.04
00:36:40|15898.91
00:36:41|15899.31
00:36:42|15897.36
00:36:43|15896.72
00:36:44|15895.98
00:36:45|15896.15
00:36:46|15896.76
00:36:47|15897.16
00:36:48|15896.75
00:36:49|15896.92
00:36:50|15897.78
00:36:52|15896.73
00:36:53|15896.84
00:36:54|15896.45
00:36:55|15897.46
00:36:56|15894.22
00:36:57|15893.74
00:36:59|15892.58
00:36:59|15894.78
00:37:01|15894.05
00:37:02|15890.24
00:37:03|15890.57
00:37:05|15892.62
00:37:05|15891.73
00:37:07|15889.24
00:37:08|15889.81
00:37:09|15888.27
00:37:10|15892.13
00:37:10|15894.
00:37:11|15893.56
00:37:13|15891.21
00:37:14|15891.91
00:37:15|15888.81
00:37:16|15888.33
00:37:17|15888.94
00:37:17|15888.22
00:37:19|15887.68
00:37:20|15894.23
00:37:21|15894.18
00:37:22|15895.09
00:37:23|15894.73
00:37:24|15895.33
00:37:25|15896.15
00:37:26|15895.22
00:37:27|15892.8
00:37:28|15893.99
00:37:30|15897.3
00:37:30|15896.87
00:37:32|15894.66
00:37:32|15894.3
00:37:33|15891.95
00:37:34|15891.79
00:37:37|15892.15
00:37:37|15890.81
00:37:38|15891.98
00:37:39|15890.98
00:37:40|15886.98
00:37:41|15889.96
00:37:42|15890.06
00:37:43|15889.35
00:37:44|15890.07
00:37:45|15888.22
00:37:46|15887.6
00:37:47|15887.8
00:37:48|15887.52
00:37:49|15886.14
00:37:50|15887.49
00:37:51|15886.65
00:37:52|15885.99
00:37:54|15888.49
00:37:54|15888.85
00:37:57|15888.05
00:37:57|15888.93
00:37:58|15888.78
00:37:59|15889.56
00:38:00|15888.14
00:38:01|15888.45
00:38:02|15888.76
00:38:04|15887.2
00:38:04|15887.53
00:38:07|15888.66
00:38:08|15887.25
00:38:09|15887.13
00:38:10|15886.84
00:38:10|15887.
00:38:11|15888.56
00:38:12|15888.56
00:38:13|15891.32
00:38:15|15891.48
00:38:16|15892.28
00:38:17|15891.85
00:38:18|15889.91
00:38:20|15890.1
00:38:20|15890.64
00:38:21|15893.36
00:38:22|15892.46
00:38:23|15892.74
00:38:24|15893.27
00:38:25|15892.21
00:38:26|15894.7
00:38:27|15894.7
00:38:28|15895.26
00:38:29|15892.8
00:38:30|15893.93
00:38:31|15893.06
00:38:32|15893.49
00:38:33|15893.47
00:38:34|15890.94
00:38:35|15891.19
00:38:36|15893.11
00:38:37|15891.45
00:38:38|15890.46
00:38:39|15887.44
00:38:41|15887.7
00:38:43|15888.04
00:38:44|15887.83
00:38:44|15885.6
00:38:45|15885.3
00:38:48|15886.1
00:38:48|15882.51
00:38:49|15883.02
00:38:50|15881.01
00:38:51|15880.7
00:38:52|15879.61
00:38:54|15879.4
00:38:54|15880.24
00:38:55|15881.78
00:38:57|15881.95
00:38:58|15878.77
00:38:58|15884.5
00:38:59|15883.42
00:39:00|15883.21
00:39:03|15878.68
00:39:03|15876.87
00:39:04|15875.4
00:39:05|15874.81
00:39:06|15875.66
00:39:07|15875.32
00:39:08|15876.98
00:39:09|15872.97
00:39:10|15874.61
00:39:11|15872.63
00:39:12|15872.56
00:39:13|15871.24
00:39:14|15871.15
00:39:15|15868.55
00:39:16|15872.23
00:39:17|15876.81
00:39:18|15879.19
00:39:19|15881.38
00:39:20|15881.19
00:39:22|15877.86
00:39:22|15878.21
00:39:24|15874.57
00:39:24|15875.18
00:39:25|15872.63
00:39:26|15877.53
00:39:28|15877.04
00:39:29|15879.53
00:39:29|15878.55
00:39:31|15879.24
00:39:31|15878.64
00:39:33|15877.87
00:39:33|15870.95
00:39:35|15872.08
00:39:35|15871.99
00:39:36|15873.23
00:39:39|15873.73
00:39:39|15872.19
00:39:41|15874.43
00:39:43|15873.85
00:39:43|15874.
00:39:44|15873.94
00:39:45|15874.15
00:39:46|15874.37
00:39:48|15875.35
00:39:48|15874.8
00:39:50|15874.44
00:39:51|15874.99
00:39:52|15874.36
00:39:52|15872.41
00:39:54|15874.05
00:39:55|15874.7
00:39:57|15876.65
00:39:57|15876.86
00:39:58|15876.64
00:40:00|15877.54
00:40:00|15879.21
00:40:03|15877.76
00:40:03|15875.55
00:40:04|15876.17
00:40:06|15876.89
00:40:07|15877.19
00:40:07|15876.34
00:40:09|15877.27
00:40:11|15880.24
00:40:11|15881.07
00:40:12|15881.31
00:40:13|15881.16
00:40:15|15877.85
00:40:16|15877.18
00:40:17|15875.95
00:40:17|15876.11
00:40:19|15876.25
00:40:20|15875.59
00:40:21|15876.12
00:40:22|15875.83
00:40:23|15876.73
00:40:24|15875.08
00:40:24|15876.26
00:40:25|15875.5
00:40:27|15875.12
00:40:28|15873.66
00:40:29|15876.
00:40:29|15874.39
00:40:30|15877.77
00:40:32|15877.96
00:40:33|15876.93
00:40:33|15877.15
00:40:35|15875.73
00:40:36|15875.76
00:40:36|15876.53
00:40:37|15876.8
00:40:39|15878.22
00:40:41|15876.52
00:40:42|15876.15
00:40:43|15876.96
00:40:44|15877.86
00:40:46|15878.02
00:40:46|15877.5
00:40:47|15878.1
00:40:49|15877.55
00:40:50|15878.42
00:40:51|15877.56
00:40:52|15877.7
00:40:53|15880.05
00:40:53|15880.7
00:40:54|15880.21
00:40:56|15878.91
00:40:57|15877.05
00:40:57|15875.96
00:40:58|15875.96
00:40:59|15877.34
00:41:00|15877.
00:41:01|15877.2
00:41:02|15877.54
00:41:04|15877.37
00:41:05|15877.8
00:41:06|15877.94
00:41:07|15878.38
00:41:07|15879.16
00:41:10|15881.28
00:41:10|15879.21
00:41:11|15877.92
00:41:12|15879.27
00:41:13|15878.1
00:41:14|15878.24
00:41:15|15878.82
00:41:16|15879.98
00:41:17|15880.29
00:41:18|15880.88
00:41:19|15880.75
00:41:20|15882.42
00:41:21|15881.27
00:41:22|15879.2
00:41:23|15880.68
00:41:24|15879.09
00:41:25|15878.97
00:41:26|15878.91
00:41:27|15880.35
00:41:28|15880.1
00:41:29|15880.45
00:41:30|15879.74
00:41:31|15879.11
00:41:32|15878.92
00:41:33|15879.26
00:41:34|15880.18
00:41:35|15878.56
00:41:36|15879.81
00:41:37|15879.96
00:41:38|15878.4
00:41:39|15879.89
00:41:40|15878.62
00:41:41|15878.5
00:41:43|15881.53
00:41:44|15881.77
00:41:45|15881.93
00:41:46|15881.4
00:41:48|15877.14
00:41:48|15877.98
00:41:50|15878.7
00:41:51|15878.75
00:41:53|15878.29
00:41:53|15878.36
00:41:54|15879.11
00:41:55|15879.1
00:41:56|15877.73
00:41:57|15877.05
00:41:58|15878.34
00:41:59|15877.31
00:42:00|15875.84
00:42:01|15878.19
00:42:02|15879.03
00:42:03|15876.77
00:42:04|15876.78
00:42:05|15874.93
00:42:07|15877.31
00:42:08|15877.48
00:42:09|15877.33
00:42:09|15876.16
00:42:11|15877.33
00:42:13|15877.11
00:42:13|15876.75
00:42:14|15876.84
00:42:15|15876.53
00:42:16|15875.21
00:42:17|15875.99
00:42:18|15875.62
00:42:19|15874.89
00:42:20|15878.03
00:42:21|15877.24
00:42:23|15880.86
00:42:24|15885.32
00:42:24|15882.33
00:42:27|15882.61
00:42:27|15882.35
00:42:28|15879.89
00:42:29|15879.2
00:42:30|15879.
00:42:31|15878.7
00:42:32|15877.99
00:42:33|15877.45
00:42:34|15877.66
00:42:35|15878.02
00:42:36|15876.87
00:42:37|15877.33
00:42:38|15876.94
00:42:40|15877.18
00:42:40|15878.02
00:42:41|15879.29
00:42:42|15880.89
00:42:43|15880.32
00:42:45|15879.56
00:42:47|15879.32
00:42:47|15879.85
00:42:48|15878.59
00:42:49|15878.71
00:42:50|15878.07
00:42:51|15879.08
00:42:53|15879.65
00:42:54|15882.23
00:42:55|15880.97
00:42:56|15880.2
00:42:57|15881.64
00:42:59|15880.02
00:42:59|15879.25
00:43:00|15880.55
00:43:02|15878.75
00:43:03|15878.27
00:43:04|15878.42
00:43:05|15876.67
00:43:06|15877.24
00:43:07|15878.93
00:43:08|15877.02
00:43:09|15876.61
00:43:10|15876.51
00:43:11|15876.63
00:43:12|15876.58
00:43:13|15874.95
00:43:14|15876.49
00:43:15|15873.31
00:43:16|15872.39
00:43:17|15881.05
00:43:18|15882.6
00:43:20|15884.05
00:43:20|15881.83
00:43:21|15881.11
00:43:22|15881.56
00:43:23|15881.39
00:43:24|15881.6
00:43:25|15881.67
00:43:26|15881.79
00:43:27|15880.8
00:43:28|15881.76
00:43:29|15882.36
00:43:30|15883.28
00:43:31|15885.27
00:43:32|15885.11
00:43:34|15889.16
00:43:34|15889.94
00:43:36|15888.86
00:43:37|15886.34
00:43:38|15891.99
00:43:39|15893.04
00:43:40|15893.09
00:43:41|15893.41
00:43:42|15895.15
00:43:43|15891.61
00:43:44|15894.02
00:43:46|15895.16
00:43:47|15891.19
00:43:48|15890.34
00:43:49|15891.44
00:43:50|15892.1
00:43:51|15891.72
00:43:52|15889.34
00:43:53|15888.36
00:43:54|15887.01
00:43:55|15885.33
00:43:56|15886.23
00:43:57|15885.59
00:43:58|15885.19
00:43:59|15884.81
00:44:00|15885.43
00:44:01|15885.93
00:44:02|15884.06
00:44:03|15885.73
00:44:05|15884.4
00:44:05|15882.18
00:44:07|15882.86
00:44:08|15881.88
00:44:09|15882.99
00:44:10|15882.64
00:44:11|15882.56
00:44:12|15883.34
00:44:13|15883.82
00:44:14|15883.42
00:44:15|15883.82
00:44:16|15882.92
00:44:17|15883.49
00:44:19|15882.51
00:44:19|15882.48
00:44:20|15879.25
00:44:21|15877.75
00:44:22|15878.07
00:44:23|15876.65
00:44:24|15877.37
00:44:25|15876.99
00:44:27|15877.53
00:44:27|15877.71
00:44:28|15877.48
00:44:30|15877.35
00:44:31|15877.38
00:44:33|15875.93
00:44:34|15874.85
00:44:35|15876.97
00:44:36|15876.75
00:44:37|15876.19
00:44:37|15876.4
00:44:38|15875.5
00:44:39|15875.44
00:44:40|15875.23
00:44:42|15877.55
00:44:42|15878.23
00:44:43|15876.75
00:44:44|15876.68
00:44:46|15875.97
00:44:48|15875.8
00:44:48|15875.33
00:44:49|15874.94
00:44:51|15873.7
00:44:52|15873.33
00:44:53|15873.69
00:44:54|15874.19
00:44:55|15874.36
00:44:57|15873.38
00:44:58|15874.
00:44:59|15873.11
00:45:00|15873.54
00:45:01|15873.07
00:45:02|15868.49
00:45:03|15866.96
00:45:04|15866.8
00:45:05|15865.67
00:45:06|15865.13
00:45:07|15866.51
00:45:08|15865.1
00:45:09|15868.95
00:45:10|15868.14
00:45:11|15866.76
00:45:12|15866.82
00:45:14|15867.04
00:45:15|15866.41
00:45:15|15867.08
00:45:16|15866.47
00:45:18|15866.28
00:45:18|15865.86
00:45:19|15866.13
00:45:21|15864.43
00:45:21|15864.38
00:45:23|15865.18
00:45:23|15865.71
00:45:24|15865.53
00:45:25|15869.75
00:45:27|15869.18
00:45:27|15871.64
00:45:28|15874.02
00:45:30|15874.47
00:45:30|15875.45
00:45:32|15874.25
00:45:33|15874.58
00:45:33|15874.24
00:45:35|15874.31
00:45:35|15873.33
00:45:36|15875.08
00:45:38|15874.4
00:45:39|15874.68
00:45:40|15874.95
00:45:41|15881.52
00:45:42|15880.78
00:45:43|15879.39
00:45:44|15874.93
00:45:45|15877.06
00:45:46|15877.
00:45:48|15875.56
00:45:49|15873.3
00:45:50|15875.35
00:45:51|15874.16
00:45:53|15877.61
00:45:53|15878.5
00:45:54|15878.97
00:45:56|15879.52
00:45:57|15877.85
00:45:59|15880.64
00:45:59|15881.2
00:46:01|15880.56
00:46:02|15880.08
00:46:02|15881.59
00:46:03|15880.31
00:46:05|15881.16
00:46:06|15880.98
00:46:07|15878.43
00:46:09|15875.95
00:46:10|15875.67
00:46:11|15875.92
00:46:12|15875.71
00:46:13|15876.54
00:46:14|15876.08
00:46:14|15876.52
00:46:15|15875.69
00:46:16|15875.94
00:46:17|15876.19
00:46:18|15875.81
00:46:20|15873.83
00:46:20|15873.59
00:46:21|15875.43
00:46:22|15875.22
00:46:24|15873.42
00:46:25|15873.95
00:46:26|15874.09
00:46:27|15874.09
00:46:28|15875.98
00:46:29|15876.81
00:46:30|15878.48
00:46:31|15878.97
00:46:32|15878.59
00:46:34|15878.32
00:46:34|15877.65
00:46:35|15876.99
00:46:36|15878.5
00:46:38|15877.34
00:46:38|15878.59
00:46:39|15878.39
00:46:40|15878.43
00:46:41|15877.89
00:46:43|15876.4
00:46:43|15876.23
00:46:44|15875.94
00:46:45|15875.62
00:46:46|15875.52
00:46:48|15875.48
00:46:50|15871.47
00:46:51|15871.69
00:46:52|15873.52
00:46:54|15871.8
00:46:55|15871.76
00:46:55|15871.92
00:46:57|15871.58
00:46:58|15871.96
00:46:59|15873.13
00:46:59|15868.55
00:47:00|15869.22
00:47:01|15870.15
00:47:03|15869.8
00:47:04|15869.34
00:47:06|15869.1
00:47:07|15869.02
00:47:07|15868.8
00:47:09|15868.33
00:47:10|15869.18
00:47:11|15869.77
00:47:11|15869.18
00:47:13|15869.82
00:47:13|15868.91
00:47:14|15868.81
00:47:16|15867.41
00:47:17|15867.39
00:47:17|15867.11
00:47:19|15866.86
00:47:20|15864.48
00:47:21|15863.9
00:47:22|15862.57
00:47:23|15863.41
00:47:24|15864.46
00:47:25|15864.3
00:47:26|15863.92
00:47:27|15863.4
00:47:28|15864.2
00:47:29|15863.11
00:47:30|15862.32
00:47:31|15862.39
00:47:32|15862.21
00:47:34|15864.22
00:47:34|15864.85
00:47:35|15863.96
00:47:36|15864.15
00:47:38|15863.1
00:47:38|15861.97
00:47:40|15863.25
00:47:40|15863.26
00:47:42|15862.62
00:47:42|15862.81
00:47:43|15862.07
00:47:44|15861.62
00:47:46|15859.32
00:47:46|15860.19
00:47:47|15860.21
00:47:49|15862.2
00:47:51|15859.57
00:47:52|15860.36
00:47:53|15861.07
00:47:55|15859.29
00:47:56|15859.36
00:47:57|15860.88
00:47:58|15860.9
00:47:59|15862.03
00:48:01|15864.73
00:48:01|15864.44
00:48:03|15863.79
00:48:04|15863.07
00:48:05|15862.25
00:48:06|15862.41
00:48:07|15862.83
00:48:08|15861.31
00:48:09|15862.26
00:48:10|15862.77
00:48:11|15861.11
00:48:12|15861.21
00:48:13|15861.42
00:48:14|15860.52
00:48:15|15861.14
00:48:16|15861.28
00:48:17|15860.77
00:48:19|15862.1
00:48:19|15863.14
00:48:21|15866.27
00:48:21|15869.64
00:48:23|15869.33
00:48:24|15869.52
00:48:24|15868.28
00:48:25|15867.75
00:48:26|15867.69
00:48:27|15867.41
00:48:29|15865.88
00:48:30|15865.32
00:48:30|15863.65
00:48:31|15864.74
00:48:32|15864.43
00:48:33|15865.12
00:48:35|15864.68
00:48:35|15867.32
00:48:37|15866.38
00:48:37|15864.23
00:48:39|15863.06
00:48:40|15863.34
00:48:41|15863.98
00:48:42|15863.34
00:48:43|15864.66
00:48:44|15863.87
00:48:45|15863.76
00:48:46|15862.84
00:48:47|15863.58
00:48:48|15863.15
00:48:49|15862.55
00:48:50|15860.9
00:48:51|15860.97
00:48:52|15861.38
00:48:53|15861.69
00:48:54|15861.98
00:48:55|15861.22
00:48:57|15862.84
00:48:58|15862.62
00:48:59|15862.83
00:49:00|15861.74
00:49:00|15861.75
00:49:01|15862.17
00:49:03|15862.91
00:49:04|15859.07
00:49:05|15859.45
00:49:06|15860.46
00:49:07|15857.52
00:49:08|15859.5
00:49:09|15858.06
00:49:10|15858.28
00:49:11|15860.19
00:49:13|15858.81
00:49:14|15857.48
00:49:16|15857.23
00:49:17|15856.16
00:49:18|15856.09
00:49:19|15855.71
00:49:20|15857.44
00:49:21|15858.49
00:49:22|15856.96
00:49:23|15857.46
00:49:24|15857.1
00:49:25|15861.81
00:49:26|15867.37
00:49:27|15861.87
00:49:28|15863.74
00:49:29|15864.63
00:49:30|15863.62
00:49:31|15865.2
00:49:32|15862.7
00:49:33|15864.25
00:49:34|15863.49
00:49:35|15863.08
00:49:36|15863.41
00:49:37|15863.73
00:49:38|15866.11
00:49:39|15867.75
00:49:40|15867.97
00:49:41|15867.21
00:49:42|15868.53
00:49:43|15866.2
00:49:44|15864.71
00:49:45|15864.89
00:49:47|15865.08
00:49:48|15863.55
00:49:49|15862.6
00:49:50|15863.31
00:49:50|15863.57
00:49:52|15863.02
00:49:53|15863.1
00:49:55|15863.65
00:49:56|15861.57
00:49:57|15863.91
00:49:58|15863.36
00:49:59|15863.81
00:50:00|15864.17
00:50:01|15858.75
00:50:02|15861.75
00:50:03|15861.89
00:50:03|15863.49
00:50:04|15863.51
00:50:06|15862.26
00:50:07|15860.23
00:50:09|15862.7
00:50:10|15863.42
00:50:11|15863.15
00:50:12|15863.71
00:50:13|15863.25
00:50:14|15862.89
00:50:15|15862.96
00:50:16|15862.1
00:50:17|15861.2
00:50:18|15860.85
00:50:19|15860.55
00:50:20|15860.1
00:50:21|15857.97
00:50:23|15858.94
00:50:24|15859.95
00:50:25|15859.41
00:50:26|15858.77
00:50:27|15859.47
00:50:28|15858.99
00:50:29|15858.
00:50:30|15859.93
00:50:31|15860.94
00:50:32|15860.74
00:50:33|15860.57
00:50:34|15861.86
00:50:35|15859.67
00:50:36|15859.75
00:50:37|15858.43
00:50:38|15859.09
00:50:40|15860.9
00:50:40|15860.68
00:50:42|15861.43
00:50:43|15860.58
00:50:44|15860.25
00:50:45|15861.29
00:50:46|15860.
00:50:47|15860.65
00:50:48|15860.05
00:50:49|15860.76
00:50:50|15860.61
00:50:50|15863.63
00:50:52|15866.13
00:50:54|15866.62
00:50:56|15866.28
00:50:57|15867.52
00:50:57|15870.15
00:50:58|15873.7
00:51:00|15878.64
00:51:00|15876.81
00:51:02|15879.1
00:51:03|15877.03
00:51:04|15880.
00:51:06|15881.72
00:51:07|15883.76
00:51:08|15882.8
00:51:09|15880.25
00:51:11|15874.7
00:51:11|15872.17
00:51:13|15876.24
00:51:14|15875.2
00:51:15|15875.58
00:51:16|15874.05
00:51:17|15873.5
00:51:18|15873.31
00:51:19|15872.13
00:51:20|15872.5
00:51:21|15873.3
00:51:23|15872.04
00:51:23|15873.38
00:51:25|15873.09
00:51:25|15872.16
00:51:27|15869.84
00:51:28|15867.97
00:51:28|15866.44
00:51:29|15866.14
00:51:31|15865.31
00:51:32|15866.91
00:51:33|15866.8
00:51:34|15866.56
00:51:34|15866.34
00:51:35|15866.23
00:51:37|15869.23
00:51:37|15871.14
00:51:38|15870.42
00:51:40|15869.95
00:51:40|15872.04
00:51:42|15871.56
00:51:42|15870.33
00:51:43|15870.53
00:51:44|15870.92
00:51:45|15870.15
00:51:47|15870.63
00:51:48|15870.65
00:51:48|15871.56
00:51:49|15870.57
00:51:51|15870.68
00:51:51|15869.46
00:51:53|15868.65
00:51:54|15868.53
00:51:56|15868.69
00:51:57|15867.88
00:51:58|15868.07
00:51:59|15867.67
00:52:00|15865.28
00:52:01|15864.59
00:52:02|15865.42
00:52:04|15867.58
00:52:05|15866.72
00:52:06|15865.03
00:52:07|15865.82
00:52:08|15866.11
00:52:09|15866.33
00:52:10|15868.23
00:52:11|15868.74
00:52:12|15867.52
00:52:13|15868.04
00:52:14|15868.6
00:52:15|15866.57
00:52:16|15868.16
00:52:17|15866.75
00:52:18|15867.85
00:52:19|15867.95
00:52:20|15867.46
00:52:21|15867.56
00:52:22|15866.65
00:52:24|15865.51
00:52:25|15864.5
00:52:26|15865.78
00:52:27|15866.33
00:52:28|15866.11
00:52:29|15865.74
00:52:30|15865.8
00:52:31|15866.14
00:52:32|15866.13
00:52:33|15868.62
00:52:34|15868.54
00:52:35|15868.35
00:52:36|15868.38
00:52:38|15868.74
00:52:39|15868.74
00:52:39|15868.19
00:52:40|15868.51
00:52:41|15868.72
00:52:42|15867.51
00:52:43|15868.36
00:52:45|15867.95
00:52:45|15868.82
00:52:47|15868.52
00:52:48|15866.67
00:52:49|15867.25
00:52:50|15867.06
00:52:51|15866.
00:52:52|15865.36
00:52:53|15865.8
00:52:55|15866.65
00:52:55|15866.67
00:52:57|15869.02
00:52:58|15868.27
00:52:59|15867.93
00:52:59|15869.31
00:53:01|15866.65
00:53:01|15867.27
00:53:03|15867.88
00:53:04|15867.52
00:53:05|15867.41
00:53:06|15865.55
00:53:07|15867.7
00:53:08|15867.76
00:53:09|15867.14
00:53:11|15867.11
00:53:11|15867.06
00:53:13|15866.4
00:53:14|15867.34
00:53:15|15867.32
00:53:16|15866.61
00:53:17|15868.32
00:53:18|15867.27
00:53:19|15866.54
00:53:20|15865.86
00:53:21|15866.25
00:53:22|15864.65
00:53:23|15863.59
00:53:24|15863.04
00:53:26|15866.06
00:53:26|15865.27
00:53:27|15864.31
00:53:28|15864.61
00:53:30|15864.28
00:53:30|15863.04
00:53:31|15862.99
00:53:33|15863.75
00:53:33|15863.03
00:53:34|15863.48
00:53:35|15862.77
00:53:37|15863.41
00:53:37|15862.81
00:53:38|15865.04
00:53:40|15865.79
00:53:40|15865.21
00:53:41|15865.08
00:53:42|15864.87
00:53:43|15865.59
00:53:44|15864.91
00:53:45|15864.81
00:53:46|15866.03
00:53:48|15865.22
00:53:48|15865.19
00:53:49|15864.61
00:53:50|15865.06
00:53:52|15864.75
00:53:52|15865.96
00:53:53|15866.47
00:53:54|15866.94
00:53:55|15864.68
00:53:56|15865.21
00:53:57|15865.47
00:53:58|15866.43
00:54:00|15865.26
00:54:00|15865.32
00:54:01|15867.33
00:54:03|15869.62
00:54:04|15870.35
00:54:05|15871.08
00:54:07|15869.6
00:54:08|15870.19
00:54:09|15869.6
00:54:11|15870.08
00:54:12|15868.84
00:54:13|15868.6
00:54:14|15868.32
00:54:15|15868.97
00:54:16|15868.89
00:54:17|15867.85
00:54:18|15864.76
00:54:19|15864.
00:54:20|15864.26
00:54:21|15863.69
00:54:22|15863.92
00:54:23|15863.92
00:54:24|15863.85
00:54:25|15863.94
00:54:26|15865.09
00:54:27|15863.75
00:54:28|15864.33
00:54:29|15862.88
00:54:30|15862.15
00:54:31|15862.49
00:54:32|15859.25
00:54:33|15861.75
00:54:34|15859.75
00:54:35|15859.74
00:54:36|15859.92
00:54:37|15860.06
00:54:38|15859.65
00:54:39|15860.14
00:54:40|15861.1
00:54:41|15859.74
00:54:42|15859.89
00:54:43|15860.03
00:54:44|15858.52
00:54:45|15857.73
00:54:46|15856.29
00:54:47|15857.52
00:54:48|15856.67
00:54:49|15857.12
00:54:50|15856.23
00:54:51|15856.16
00:54:52|15856.25
00:54:53|15857.02
00:54:54|15857.23
00:54:55|15857.39
00:54:56|15855.81
00:54:57|15855.5
00:54:58|15855.66
00:54:59|15855.59
00:55:00|15855.58
00:55:01|15857.85
00:55:02|15861.04
00:55:03|15860.67
00:55:05|15859.31
00:55:06|15859.6
00:55:06|15859.3
00:55:08|15860.38
00:55:08|15859.22
00:55:10|15860.81
00:55:11|15859.48
00:55:12|15859.59
00:55:13|15859.78
00:55:14|15859.73
00:55:15|15860.58
00:55:16|15860.34
00:55:17|15859.45
00:55:18|15858.84
00:55:19|15857.57
00:55:20|15858.7
00:55:21|15858.27
00:55:22|15857.6
00:55:23|15857.68
00:55:24|15855.14
00:55:25|15855.76
00:55:26|15856.34
00:55:27|15856.5
00:55:28|15856.1
00:55:29|15856.73
00:55:30|15855.07
00:55:32|15855.63
00:55:33|15855.02
00:55:34|15853.01
00:55:35|15850.59
00:55:36|15852.31
00:55:37|15853.31
00:55:38|15855.01
00:55:39|15855.51
00:55:40|15855.15
00:55:41|15855.15
00:55:42|15855.96
00:55:43|15855.54
00:55:44|15855.31
00:55:45|15856.01
00:55:46|15855.24
00:55:47|15854.2
00:55:48|15859.78
00:55:49|15857.12
00:55:50|15858.53
00:55:51|15857.31
00:55:52|15859.69
00:55:53|15858.05
00:55:55|15857.67
00:55:55|15859.31
00:55:56|15861.31
00:55:57|15859.17
00:55:58|15860.76
00:56:00|15859.29
00:56:00|15860.2
00:56:01|15858.82
00:56:03|15858.44
00:56:04|15860.23
00:56:06|15857.15
00:56:08|15857.1
00:56:09|15856.16
00:56:11|15855.46
00:56:12|15854.33
00:56:12|15854.23
00:56:13|15854.16
00:56:14|15853.29
00:56:15|15853.94
00:56:17|15854.07
00:56:19|15855.17
00:56:19|15854.64
00:56:20|15860.44
00:56:21|15859.49
00:56:22|15857.87
00:56:23|15858.42
00:56:24|15857.72
00:56:25|15856.82
00:56:26|15856.41
00:56:27|15855.21
00:56:28|15856.4
00:56:29|15856.73
00:56:30|15856.68
00:56:32|15857.8
00:56:33|15857.72
00:56:34|15857.11
00:56:35|15856.43
00:56:36|15857.53
00:56:37|15857.66
00:56:38|15860.15
00:56:39|15858.39
00:56:40|15858.98
00:56:41|15858.82
00:56:42|15859.48
00:56:43|15860.12
00:56:44|15859.74
00:56:45|15859.76
00:56:46|15859.61
00:56:47|15858.66
00:56:48|15859.72
00:56:49|15859.22
00:56:50|15860.53
00:56:52|15861.
00:56:53|15861.68
00:56:53|15860.52
00:56:55|15860.59
00:56:55|15860.09
00:56:57|15859.87
00:56:57|15863.13
00:56:59|15866.5
00:57:00|15867.37
00:57:01|15866.5
00:57:02|15866.9
00:57:04|15867.91
00:57:04|15868.79
00:57:06|15867.76
00:57:07|15868.07
00:57:08|15865.08
00:57:10|15865.34
00:57:11|15865.3
00:57:12|15867.65
00:57:13|15864.7
00:57:14|15861.77
00:57:15|15862.66
00:57:17|15862.12
00:57:18|15862.23
00:57:20|15859.23
00:57:21|15860.69
00:57:22|15862.61
00:57:23|15861.8
00:57:24|15862.52
00:57:25|15862.33
00:57:26|15862.3
00:57:27|15861.93
00:57:28|15862.11
00:57:29|15864.21
00:57:30|15860.9
00:57:31|15860.65
00:57:32|15859.17
00:57:34|15855.27
00:57:35|15853.58
00:57:36|15854.97
00:57:37|15855.18
00:57:38|15855.22
00:57:38|15855.88
00:57:40|15855.33
00:57:42|15855.37
00:57:42|15854.49
00:57:43|15855.03
00:57:44|15854.54
00:57:45|15854.54
00:57:46|15853.31
00:57:47|15855.49
00:57:48|15853.25
00:57:49|15852.98
00:57:50|15853.41
00:57:51|15853.68
00:57:52|15855.68
00:57:53|15855.01
00:57:54|15853.73
00:57:55|15853.98
00:57:56|15853.54
00:57:57|15854.01
00:57:59|15853.27
00:58:01|15852.9
00:58:01|15853.01
00:58:02|15853.
00:58:03|15853.71
00:58:05|15852.64
00:58:07|15851.94
00:58:08|15854.52
00:58:10|15854.89
00:58:10|15853.55
00:58:12|15850.86
00:58:13|15849.52
00:58:14|15851.11
00:58:15|15849.53
00:58:17|15850.74
00:58:17|15851.02
00:58:18|15851.08
00:58:20|15853.47
00:58:20|15852.96
00:58:22|15852.87
00:58:22|15852.78
00:58:23|15852.12
00:58:25|15852.61
00:58:25|15852.91
00:58:27|15853.1
00:58:29|15852.47
00:58:29|15850.11
00:58:30|15850.39
00:58:31|15848.54
00:58:32|15847.59
00:58:33|15847.38
00:58:34|15847.97
00:58:35|15846.33
00:58:36|15845.26
00:58:37|15846.21
00:58:38|15846.12
00:58:40|15845.81
00:58:40|15847.85
00:58:41|15845.94
00:58:42|15845.81
00:58:43|15845.96
00:58:44|15846.6
00:58:46|15847.51
00:58:46|15848.14
00:58:48|15848.47
00:58:49|15848.37
00:58:49|15852.76
00:58:51|15850.93
00:58:51|15851.23
00:58:54|15854.13
00:58:54|15853.04
00:58:55|15852.96
00:58:56|15852.15
00:58:57|15853.16
00:58:58|15853.23
00:58:59|15853.2
00:59:00|15853.59
00:59:02|15849.98
00:59:03|15850.82
00:59:04|15849.78
00:59:05|15848.09
00:59:05|15849.62
00:59:08|15849.57
00:59:08|15849.54
00:59:10|15849.38
00:59:12|15849.11
00:59:13|15850.43
00:59:13|15849.27
00:59:15|15850.21
00:59:16|15851.5
00:59:16|15850.12
00:59:19|15849.86
00:59:19|15849.65
00:59:21|15849.54
00:59:23|15848.58
00:59:23|15847.18
00:59:24|15847.15
00:59:25|15848.27
00:59:26|15849.54
00:59:27|15850.26
00:59:28|15849.33
00:59:29|15851.43
00:59:30|15851.87
00:59:31|15852.1
00:59:32|15852.11
00:59:33|15853.16
00:59:34|15851.31
00:59:35|15852.66
00:59:36|15851.48
00:59:37|15852.02
00:59:38|15852.46
00:59:39|15851.28
00:59:40|15851.57
00:59:41|15851.31
00:59:42|15851.48
00:59:43|15849.95
00:59:44|15852.05
00:59:45|15852.71
00:59:46|15849.94
00:59:47|15848.14
00:59:48|15848.06
00:59:49|15848.2
00:59:50|15848.3
00:59:51|15848.65
00:59:52|15848.39
00:59:53|15848.19
00:59:54|15846.4
00:59:55|15847.46
00:59:56|15847.98
00:59:57|15847.09
00:59:58|15845.6
00:59:59|15846.81
01:00:00|15845.86
01:00:02|15844.51
01:00:04|15847.85
01:00:05|15847.8
01:00:06|15848.33
01:00:07|15850.46
01:00:08|15852.
01:00:09|15850.01
01:00:10|15848.37
01:00:11|15848.01
01:00:12|15847.43
01:00:12|15846.48
01:00:14|15847.21
01:00:15|15847.44
01:00:16|15845.02
01:00:17|15844.42
01:00:18|15846.38
01:00:19|15844.66
01:00:19|15845.64
01:00:21|15847.06
01:00:21|15847.96
01:00:23|15847.6
01:00:24|15846.87
01:00:24|15847.47
01:00:26|15847.87
01:00:28|15848.4
01:00:28|15849.13
01:00:29|15847.34
01:00:30|15849.57
01:00:31|15849.72
01:00:32|15849.38
01:00:33|15849.6
01:00:34|15848.43
01:00:35|15847.93
01:00:36|15847.05
01:00:37|15848.69
01:00:38|15848.57
01:00:39|15848.31
01:00:40|15847.78
01:00:41|15850.87
01:00:42|15850.85
01:00:43|15847.82
01:00:44|15847.86
01:00:46|15847.56
01:00:46|15847.56
01:00:48|15846.61
01:00:49|15846.61
01:00:50|15849.23
01:00:51|15851.01
01:00:52|15850.81
01:00:53|15848.37
01:00:54|15850.15
01:00:55|15849.65
01:00:55|15849.14
01:00:57|15852.39
01:00:58|15849.63
01:00:59|15850.84
01:01:01|15851.5
01:01:02|15853.55
01:01:03|15854.46
01:01:05|15853.85
01:01:06|15852.54
01:01:07|15852.85
01:01:08|15852.08
01:01:10|15853.11
01:01:10|15854.86
01:01:12|15853.17
01:01:12|15853.15
01:01:14|15853.93
01:01:14|15853.25
01:01:17|15853.7
01:01:17|15854.08
01:01:19|15851.78
01:01:20|15852.04
01:01:21|15851.29
01:01:22|15851.47
01:01:22|15851.88
01:01:24|15852.85
01:01:25|15854.98
01:01:25|15855.43
01:01:27|15853.43
01:01:28|15853.47
01:01:29|15853.23
01:01:30|15853.34
01:01:31|15853.83
01:01:31|15853.53
01:01:32|15853.59
01:01:34|15852.89
01:01:35|15853.9
01:01:36|15852.09
01:01:37|15854.5
01:01:37|15854.46
01:01:38|15853.93
01:01:40|15852.14
01:01:40|15852.92
01:01:42|15852.38
01:01:42|15851.68
01:01:43|15850.62
01:01:45|15851.38
01:01:45|15850.42
01:01:47|15851.5
01:01:47|15855.13
01:01:49|15855.21
01:01:50|15855.31
01:01:51|15853.76
01:01:51|15853.71
01:01:53|15854.01
01:01:54|15854.52
01:01:55|15852.77
01:01:55|15852.43
01:01:56|15850.94
01:01:57|15850.99
01:01:59|15850.81
01:02:00|15851.35
01:02:00|15850.4
01:02:02|15851.95
01:02:04|15850.92
01:02:04|15850.92
01:02:05|15850.39
01:02:07|15848.7
01:02:08|15848.16
01:02:09|15846.6
01:02:10|15847.12
01:02:11|15847.41
01:02:11|15847.73
01:02:13|15847.69
01:02:13|15847.9
01:02:14|15848.31
01:02:15|15847.52
01:02:17|15847.32
01:02:18|15847.05
01:02:18|15847.12
01:02:20|15846.66
01:02:20|15846.44
01:02:21|15846.38
01:02:22|15847.41
01:02:23|15847.71
01:02:26|15846.89
01:02:26|15846.85
01:02:27|15844.89
01:02:28|15844.35
01:02:29|15843.81
01:02:30|15843.05
01:02:31|15843.69
01:02:32|15843.05
01:02:33|15844.66
01:02:35|15843.83
01:02:36|15843.75
01:02:37|15842.88
01:02:38|15843.68
01:02:39|15843.48
01:02:40|15842.94
01:02:41|15841.8
01:02:41|15842.59
01:02:43|15843.39
01:02:43|15845.8
01:02:45|15844.19
01:02:46|15841.59
01:02:47|15841.7
01:02:48|15842.18
01:02:49|15841.63
01:02:50|15841.81
01:02:51|15842.15
01:02:52|15841.45
01:02:52|15842.39
01:02:53|15842.43
01:02:54|15843.23
01:02:55|15844.73
01:02:57|15845.6
01:02:57|15845.9
01:02:58|15845.88
01:03:00|15845.29
01:03:01|15846.49
01:03:02|15849.91
01:03:03|15851.04
01:03:04|15852.03
01:03:06|15850.22
01:03:06|15850.63
01:03:08|15848.79
01:03:10|15846.76
01:03:10|15847.62
01:03:11|15847.68
01:03:12|15847.65
01:03:14|15848.24
01:03:15|15849.22
01:03:16|15847.65
01:03:17|15846.66
01:03:18|15847.01
01:03:20|15846.21
01:03:20|15847.04
01:03:21|15847.78
01:03:22|15851.78
01:03:23|15849.42
01:03:24|15850.51
01:03:25|15850.28
01:03:26|15852.57
01:03:27|15851.56
01:03:28|15852.75
01:03:29|15854.27
01:03:30|15852.28
01:03:31|15853.7
01:03:32|15854.99
01:03:33|15853.89
01:03:34|15852.91
01:03:35|15853.89
01:03:36|15855.57
01:03:37|15857.28
01:03:38|15857.99
01:03:39|15855.74
01:03:40|15857.08
01:03:41|15856.91
01:03:42|15858.39
01:03:43|15857.3
01:03:44|15852.49
01:03:45|15854.59
01:03:46|15853.22
01:03:47|15853.38
01:03:48|15852.35
01:03:49|15851.4
01:03:50|15853.08
01:03:51|15851.4
01:03:52|15851.99
01:03:53|15852.93
01:03:54|15852.03
01:03:55|15852.65
01:03:56|15852.17
01:03:57|15852.66
01:03:58|15852.07
01:03:59|15853.09
01:04:00|15852.98
01:04:01|15853.47
01:04:02|15852.98
01:04:04|15852.87
01:04:04|15853.
01:04:06|15852.6
01:04:07|15853.19
01:04:07|15853.16
01:04:10|15854.87
01:04:10|15852.96
01:04:11|15855.46
01:04:12|15852.66
01:04:13|15853.91
01:04:14|15854.23
01:04:16|15857.27
01:04:17|15856.78
01:04:18|15857.38
01:04:18|15858.09
01:04:19|15857.96
01:04:21|15857.62
01:04:22|15857.65
01:04:23|15857.65
01:04:24|15857.86
01:04:24|15858.37
01:04:26|15861.01
01:04:27|15859.5
01:04:28|15859.91
01:04:29|15859.22
01:04:30|15859.47
01:04:30|15859.72
01:04:33|15861.8
01:04:33|15861.38
01:04:34|15861.63
01:04:35|15861.12
01:04:37|15862.2
01:04:38|15861.74
01:04:38|15860.85
01:04:40|15859.41
01:04:41|15855.85
01:04:42|15855.02
01:04:43|15855.94
01:04:44|15855.73
01:04:45|15853.31
01:04:45|15854.54
01:04:47|15853.57
01:04:48|15853.42
01:04:49|15853.79
01:04:50|15853.73
01:04:50|15854.3
01:04:52|15854.23
01:04:53|15854.08
01:04:54|15853.21
01:04:54|15853.88
01:04:56|15856.63
01:04:57|15856.19
01:04:57|15855.63
01:04:58|15855.77
01:04:59|15855.65
01:05:01|15854.87
01:05:01|15854.75
01:05:03|15855.36
01:05:04|15856.15
01:05:05|15858.1
01:05:06|15861.02
01:05:07|15860.84
01:05:08|15858.21
01:05:10|15856.55
01:05:10|15856.1
01:05:11|15856.27
01:05:13|15856.11
01:05:14|15855.27
01:05:15|15853.08
01:05:16|15852.67
01:05:17|15853.2
01:05:18|15854.27
01:05:20|15853.22
01:05:20|15853.59
01:05:21|15854.31
01:05:22|15855.41
01:05:23|15853.29
01:05:24|15850.78
01:05:25|15851.51
01:05:26|15850.33
01:05:27|15849.04
01:05:28|15850.06
01:05:29|15850.34
01:05:30|15850.68
01:05:31|15849.67
01:05:32|15850.38
01:05:34|15850.45
01:05:34|15849.76
01:05:36|15849.61
01:05:36|15849.17
01:05:37|15849.03
01:05:38|15849.83
01:05:40|15849.01
01:05:41|15848.02
01:05:42|15848.18
01:05:43|15848.63
01:05:44|15848.56
01:05:45|15848.43
01:05:46|15848.55
01:05:47|15846.57
01:05:48|15847.54
01:05:49|15847.31
01:05:50|15847.15
01:05:51|15847.21
01:05:52|15846.56
01:05:53|15846.78
01:05:54|15845.88
01:05:55|15846.86
01:05:56|15845.22
01:05:57|15845.82
01:05:58|15845.83
01:05:59|15845.5
01:06:00|15846.13
01:06:01|15847.17
01:06:02|15847.46
01:06:03|15847.63
01:06:05|15848.46
01:06:06|15847.25
01:06:08|15847.29
01:06:08|15846.31
01:06:10|15845.97
01:06:11|15845.68
01:06:13|15847.83
01:06:13|15846.32
01:06:15|15846.03
01:06:17|15846.33
01:06:17|15845.57
01:06:18|15846.53
01:06:20|15849.25
01:06:21|15847.2
01:06:21|15847.09
01:06:23|15846.89
01:06:23|15847.
01:06:25|15844.67
01:06:26|15844.57
01:06:27|15845.91
01:06:27|15845.65
01:06:29|15845.
01:06:30|15844.4
01:06:30|15841.52
01:06:32|15842.99
01:06:33|15842.6
01:06:33|15842.07
01:06:34|15842.13
01:06:35|15842.48
01:06:37|15842.56
01:06:37|15842.98
01:06:38|15843.22
01:06:39|15843.12
01:06:40|15842.72
01:06:41|15842.61
01:06:42|15842.85
01:06:44|15848.02
01:06:45|15845.99
01:06:45|15846.56
01:06:47|15847.51
01:06:48|15847.05
01:06:48|15847.37
01:06:49|15848.4
01:06:50|15850.93
01:06:52|15850.96
01:06:53|15851.32
01:06:54|15850.15
01:06:55|15848.36
01:06:56|15850.43
01:06:57|15850.84
01:06:58|15850.12
01:06:59|15850.64
01:07:00|15850.54
01:07:01|15849.24
01:07:02|15848.97
01:07:03|15848.18
01:07:05|15848.4
01:07:06|15848.78
01:07:06|15849.09
01:07:08|15849.79
01:07:09|15849.
01:07:11|15850.37
01:07:12|15848.99
01:07:13|15849.78
01:07:14|15850.58
01:07:15|15850.05
01:07:16|15849.88
01:07:17|15849.78
01:07:18|15849.78
01:07:19|15849.64
01:07:20|15849.91
01:07:21|15850.78
01:07:22|15849.81
01:07:23|15850.1
01:07:24|15851.02
01:07:25|15849.55
01:07:26|15850.07
01:07:27|15850.12
01:07:28|15849.56
01:07:29|15849.7
01:07:30|15848.74
01:07:31|15850.1
01:07:32|15850.05
01:07:34|15849.93
01:07:34|15850.16
01:07:35|15850.13
01:07:36|15850.78
01:07:37|15849.99
01:07:38|15850.81
01:07:39|15850.22
01:07:40|15850.06
01:07:42|15849.2
01:07:42|15850.13
01:07:43|15849.46
01:07:44|15850.18
01:07:45|15852.6
01:07:46|15853.96
01:07:47|15852.61
01:07:48|15851.29
01:07:49|15850.19
01:07:50|15850.27
01:07:51|15851.8
01:07:52|15851.42
01:07:53|15851.86
01:07:55|15851.39
01:07:56|15851.36
01:07:57|15851.29
01:07:58|15851.29
01:07:59|15851.4
01:08:00|15851.38
01:08:01|15853.18
01:08:02|15853.81
01:08:04|15852.73
01:08:04|15853.7
01:08:06|15859.75
01:08:07|15857.65
01:08:08|15857.31
01:08:08|15854.29
01:08:11|15856.86
01:08:11|15857.25
01:08:12|15857.89
01:08:13|15858.64
01:08:14|15858.36
01:08:16|15859.99
01:08:17|15858.6
01:08:18|15859.34
01:08:19|15856.54
01:08:19|15857.3
01:08:21|15856.92
01:08:22|15855.05
01:08:23|15856.69
01:08:24|15856.03
01:08:24|15856.68
01:08:26|15856.82
01:08:27|15857.32
01:08:28|15857.63
01:08:29|15860.06
01:08:30|15859.47
01:08:30|15859.03
01:08:32|15858.97
01:08:32|15859.36
01:08:33|15859.08
01:08:35|15859.53
01:08:35|15858.74
01:08:36|15862.07
01:08:37|15863.07
01:08:40|15861.44
01:08:40|15861.02
01:08:41|15862.52
01:08:42|15861.97
01:08:43|15861.76
01:08:44|15862.29
01:08:45|15862.31
01:08:46|15861.62
01:08:47|15860.35
01:08:48|15860.48
01:08:49|15860.92
01:08:50|15860.46
01:08:51|15860.
01:08:52|15859.84
01:08:53|15859.24
01:08:54|15858.7
01:08:55|15856.14
01:08:56|15857.23
01:08:57|15855.65
01:08:58|15856.32
01:08:59|15856.64
01:09:00|15856.89
01:09:02|15856.66
01:09:03|15856.6
01:09:04|15857.22
01:09:05|15857.16
01:09:07|15857.19
01:09:07|15857.09
01:09:09|15857.26
01:09:11|15857.43
01:09:12|15857.61
01:09:14|15857.6
01:09:14|15858.66
01:09:16|15859.06
01:09:17|15859.38
01:09:18|15859.45
01:09:19|15859.47
01:09:20|15859.33
01:09:21|15858.96
01:09:22|15856.38
01:09:23|15857.71
01:09:24|15858.64
01:09:25|15858.44
01:09:26|15859.12
01:09:28|15857.56
01:09:28|15858.63
01:09:30|15857.45
01:09:30|15856.61
01:09:32|15858.
01:09:32|15856.13
01:09:33|15855.74
01:09:34|15854.02
01:09:35|15852.43
01:09:37|15852.61
01:09:37|15852.67
01:09:39|15852.48
01:09:39|15851.98
01:09:41|15851.61
01:09:41|15850.34
01:09:42|15850.48
01:09:43|15850.37
01:09:44|15851.42
01:09:45|15850.97
01:09:46|15851.06
01:09:47|15850.74
01:09:48|15850.91
01:09:50|15850.84
01:09:50|15851.33
01:09:51|15850.7
01:09:52|15850.68
01:09:53|15852.
01:09:55|15851.06
01:09:56|15850.39
01:09:56|15848.29
01:09:58|15846.15
01:09:59|15844.56
01:09:59|15844.16
01:10:00|15842.11
01:10:02|15842.65
01:10:02|15842.1
01:10:03|15842.25
01:10:05|15843.32
01:10:05|15845.36
01:10:06|15848.42
01:10:08|15847.31
01:10:09|15848.98
01:10:09|15848.91
01:10:11|15847.91
01:10:13|15848.05
01:10:13|15848.52
01:10:14|15846.49
01:10:15|15848.31
01:10:16|15847.23
01:10:17|15847.66
01:10:18|15847.53
01:10:20|15848.13
01:10:20|15849.09
01:10:22|15850.68
01:10:23|15850.78
01:10:24|15848.8
01:10:25|15849.79
01:10:26|15849.53
01:10:27|15849.23
01:10:28|15849.54
01:10:29|15848.76
01:10:30|15849.79
01:10:31|15849.24
01:10:32|15849.95
01:10:33|15849.65
01:10:34|15849.18
01:10:35|15849.16
01:10:36|15849.32
01:10:37|15849.58
01:10:38|15849.28
01:10:39|15849.71
01:10:40|15848.83
01:10:41|15849.38
01:10:42|15849.87
01:10:43|15854.27
01:10:44|15854.
01:10:46|15853.31
01:10:47|15853.49
01:10:48|15852.4
01:10:49|15850.95
01:10:50|15850.55
01:10:51|15851.16
01:10:52|15851.5
01:10:53|15852.11
01:10:54|15851.66
01:10:55|15851.99
01:10:57|15850.63
01:10:57|15851.78
01:10:58|15848.59
01:10:59|15849.18
01:11:01|15850.55
01:11:01|15849.91
01:11:03|15849.63
01:11:04|15849.63
01:11:05|15850.88
01:11:06|15850.41
01:11:07|15849.06
01:11:08|15847.6
01:11:10|15846.75
01:11:10|15847.94
01:11:11|15847.43
01:11:13|15846.94
01:11:13|15846.
01:11:15|15846.76
01:11:15|15846.24
01:11:17|15846.19
01:11:19|15846.26
01:11:20|15846.26
01:11:21|15845.7
01:11:22|15845.36
01:11:23|15846.01
01:11:24|15850.26
01:11:25|15849.19
01:11:26|15849.35
01:11:27|15850.74
01:11:28|15849.57
01:11:29|15849.43
01:11:30|15849.43
01:11:31|15849.42
01:11:32|15849.13
01:11:33|15850.25
01:11:34|15848.91
01:11:35|15849.26
01:11:36|15849.29
01:11:37|15850.77
01:11:38|15849.72
01:11:39|15849.1
01:11:40|15849.33
01:11:41|15849.72
01:11:42|15848.35
01:11:43|15850.43
01:11:45|15852.67
01:11:45|15852.63
01:11:47|15851.93
01:11:47|15851.71
01:11:48|15851.47
01:11:49|15851.74
01:11:50|15851.49
01:11:52|15851.45
01:11:52|15851.62
01:11:53|15851.71
01:11:54|15851.84
01:11:56|15851.77
01:11:57|15852.
01:11:58|15851.99
01:11:59|15851.38
01:11:59|15851.97
01:12:00|15852.47
01:12:01|15851.84
01:12:02|15852.7
01:12:04|15852.65
01:12:05|15856.56
01:12:06|15857.53
01:12:07|15857.17
01:12:09|15856.52
01:12:10|15857.56
01:12:11|15858.81
01:12:12|15858.35
01:12:12|15857.69
01:12:14|15857.47
01:12:16|15857.08
01:12:16|15856.17
01:12:17|15856.88
01:12:19|15857.59
01:12:19|15858.47
01:12:21|15859.44
01:12:21|15859.36
01:12:22|15857.58
01:12:23|15857.88
01:12:25|15856.91
01:12:26|15857.45
01:12:26|15857.33
01:12:27|15857.37
01:12:28|15857.37
01:12:30|15860.6
01:12:31|15859.98
01:12:32|15860.73
01:12:32|15861.49
01:12:34|15860.97
01:12:34|15861.34
01:12:36|15859.52
01:12:37|15860.5
01:12:38|15860.5
01:12:39|15861.2
01:12:40|15861.09
01:12:41|15860.16
01:12:42|15861.48
01:12:43|15860.24
01:12:44|15860.4
01:12:45|15860.28
01:12:46|15861.01
01:12:47|15860.71
01:12:48|15861.1
01:12:50|15861.16
01:12:51|15859.59
01:12:52|15860.13
01:12:53|15860.11
01:12:54|15859.6
01:12:55|15859.42
01:12:56|15859.52
01:12:57|15860.28
01:12:58|15859.76
01:12:59|15859.69
01:13:00|15860.25
01:13:01|15860.08
01:13:02|15859.41
01:13:04|15859.46
01:13:04|15859.14
01:13:06|15858.87
01:13:06|15860.21
01:13:08|15859.64
01:13:09|15859.26
01:13:10|15859.29
01:13:11|15859.32
01:13:13|15861.18
01:13:14|15860.49
01:13:16|15859.75
01:13:17|15860.34
01:13:18|15860.39
01:13:19|15865.05
01:13:20|15866.65
01:13:21|15865.86
01:13:22|15864.9
01:13:23|15865.99
01:13:24|15867.23
01:13:25|15866.44
01:13:26|15865.05
01:13:27|15866.39
01:13:28|15867.97
01:13:29|15866.82
01:13:30|15867.16
01:13:31|15863.96
01:13:32|15865.34
01:13:33|15865.51
01:13:34|15865.1
01:13:35|15865.41
01:13:36|15863.71
01:13:37|15864.68
01:13:38|15863.14
01:13:39|15862.76
01:13:40|15863.81
01:13:41|15863.74
01:13:42|15863.97
01:13:43|15863.46
01:13:44|15864.32
01:13:45|15863.41
01:13:46|15863.26
01:13:48|15862.55
01:13:48|15863.65
01:13:49|15863.77
01:13:50|15863.65
01:13:51|15862.
01:13:52|15862.09
01:13:53|15861.46
01:13:54|15857.33
01:13:55|15859.97
01:13:56|15859.24
01:13:57|15859.89
01:13:59|15859.78
01:13:59|15860.31
01:14:00|15858.63
01:14:01|15858.64
01:14:03|15857.38
01:14:04|15857.11
01:14:05|15856.63
01:14:06|15857.19
01:14:08|15855.59
01:14:08|15856.12
01:14:10|15855.46
01:14:11|15855.46
01:14:12|15855.69
01:14:13|15857.34
01:14:14|15856.5
01:14:16|15860.51
01:14:17|15862.84
01:14:18|15860.7
01:14:20|15861.22
01:14:21|15859.58
01:14:22|15860.43
01:14:23|15859.52
01:14:23|15859.11
01:14:25|15859.8
01:14:26|15862.09
01:14:27|15864.24
01:14:27|15864.44
01:14:28|15863.47
01:14:29|15863.91
01:14:31|15865.61
01:14:32|15863.71
01:14:32|15863.35
01:14:33|15863.33
01:14:34|15863.97
01:14:36|15864.61
01:14:37|15866.78
01:14:38|15866.06
01:14:39|15865.87
01:14:39|15865.4
01:14:41|15865.81
01:14:42|15865.63
01:14:43|15865.97
01:14:44|15865.34
01:14:45|15865.68
01:14:46|15865.
01:14:47|15864.71
01:14:48|15864.92
01:14:49|15864.35
01:14:50|15864.37
01:14:51|15862.47
01:14:52|15862.66
01:14:53|15862.67
01:14:54|15862.85
01:14:55|15863.82
01:14:56|15862.08
01:14:58|15863.77
01:14:59|15863.63
01:15:00|15863.57
01:15:01|15863.82
01:15:02|15863.22
01:15:03|15860.14
01:15:04|15859.17
01:15:05|15859.56
01:15:06|15863.47
01:15:07|15866.07
01:15:08|15863.94
01:15:09|15863.41
01:15:10|15863.72
01:15:11|15863.82
01:15:12|15863.01
01:15:13|15863.01
01:15:14|15864.27
01:15:16|15863.58
01:15:17|15864.46
01:15:18|15863.49
01:15:20|15863.77
01:15:21|15863.41
01:15:22|15863.82
01:15:23|15863.78
01:15:24|15861.6
01:15:25|15861.4
01:15:27|15861.39
01:15:27|15861.24
01:15:28|15860.82
01:15:29|15860.14
01:15:31|15860.7
01:15:32|15860.02
01:15:33|15861.06
01:15:33|15861.28
01:15:36|15861.32
01:15:36|15860.89
01:15:37|15861.96
01:15:38|15861.14
01:15:39|15861.43
01:15:40|15860.14
01:15:41|15861.28
01:15:42|15861.86
01:15:43|15861.5
01:15:45|15861.58
01:15:46|15862.83
01:15:48|15861.38
01:15:48|15861.67
01:15:49|15860.76
01:15:50|15861.41
01:15:51|15861.41
01:15:52|15861.9
01:15:53|15861.32
01:15:54|15860.94
01:15:55|15861.06
01:15:56|15860.87
01:15:57|15858.2
01:15:58|15859.03
01:16:00|15859.36
01:16:00|15859.58
01:16:02|15857.6
01:16:03|15858.17
01:16:04|15858.5
01:16:05|15857.48
01:16:06|15857.87
01:16:07|15856.15
01:16:08|15853.85
01:16:09|15853.64
01:16:10|15852.44
01:16:11|15854.13
01:16:12|15855.01
01:16:13|15854.34
01:16:14|15854.3
01:16:14|15854.41
01:16:16|15854.27
01:16:18|15854.92
01:16:19|15854.4
01:16:20|15853.59
01:16:21|15853.6
01:16:22|15853.71
01:16:23|15853.2
01:16:23|15851.17
01:16:25|15851.28
01:16:26|15851.53
01:16:26|15851.59
01:16:27|15851.43
01:16:29|15850.88
01:16:29|15851.13
01:16:31|15850.96
01:16:31|15850.87
01:16:32|15850.29
01:16:33|15850.03
01:16:36|15850.96
01:16:37|15853.09
01:16:38|15851.69
01:16:40|15852.23
01:16:40|15852.18
01:16:41|15852.37
01:16:43|15852.35
01:16:43|15852.06
01:16:45|15852.38
01:16:45|15852.23
01:16:47|15852.2
01:16:48|15854.69
01:16:49|15857.03
01:16:50|15855.53
01:16:51|15855.46
01:16:52|15855.4
01:16:52|15855.02
01:16:53|15854.41
01:16:55|15854.46
01:16:56|15854.12
01:16:57|15854.09
01:16:57|15854.29
01:16:58|15854.14
01:17:00|15853.53
01:17:00|15853.26
01:17:01|15853.95
01:17:03|15854.08
01:17:03|15852.93
01:17:05|15854.
01:17:05|15853.95
01:17:07|15853.5
01:17:08|15853.99
01:17:09|15853.56
01:17:09|15854.99
01:17:10|15855.63
01:17:11|15856.11
01:17:12|15856.05
01:17:14|15855.76
01:17:15|15855.36
01:17:16|15855.01
01:17:17|15854.99
01:17:17|15854.21
01:17:18|15854.77
01:17:19|15855.7
01:17:20|15856.52
01:17:21|15856.37
01:17:24|15855.95
01:17:24|15857.21
01:17:25|15857.03
01:17:26|15856.99
01:17:27|15857.13
01:17:28|15856.94
01:17:29|15856.94
01:17:30|15856.94
01:17:31|15857.35
01:17:32|15857.
01:17:33|15857.21
01:17:34|15857.9
01:17:35|15857.72
01:17:36|15857.9
01:17:37|15857.65
01:17:39|15857.14
01:17:40|15857.13
01:17:40|15856.63
01:17:42|15856.91
01:17:43|15856.83
01:17:43|15857.25
01:17:44|15860.85
01:17:45|15864.91
01:17:47|15865.4
01:17:49|15863.63
01:17:50|15860.04
01:17:51|15862.06
01:17:52|15861.49
01:17:53|15861.72
01:17:54|15862.
01:17:55|15862.47
01:17:56|15862.21
01:17:57|15867.94
01:17:58|15871.07
01:17:59|15872.16
01:18:00|15872.73
01:18:01|15873.72
01:18:02|15873.31
01:18:03|15872.69
01:18:04|15873.15
01:18:05|15873.96
01:18:06|15878.8
01:18:07|15879.31
01:18:08|15878.89
01:18:09|15876.86
01:18:10|15875.52
01:18:11|15877.77
01:18:12|15876.45
01:18:13|15877.65
01:18:14|15879.62
01:18:15|15877.68
01:18:16|15874.71
01:18:17|15875.69
01:18:18|15876.03
01:18:20|15875.15
01:18:20|15873.2
01:18:22|15872.71
01:18:22|15869.74
01:18:23|15870.75
01:18:24|15871.65
01:18:26|15873.48
01:18:26|15870.98
01:18:28|15871.95
01:18:28|15871.
01:18:29|15870.34
01:18:31|15867.81
01:18:32|15869.43
01:18:33|15869.03
01:18:34|15869.22
01:18:34|15868.91
01:18:36|15869.04
01:18:37|15867.12
01:18:38|15868.
01:18:39|15865.82
01:18:40|15865.82
01:18:41|15865.87
01:18:42|15867.65
01:18:43|15867.44
01:18:44|15868.3
01:18:45|15867.88
01:18:46|15867.4
01:18:47|15867.01
01:18:48|15867.
01:18:49|15867.62
01:18:50|15867.99
01:18:51|15867.61
01:18:52|15866.77
01:18:53|15864.91
01:18:54|15865.58
01:18:55|15865.58
01:18:56|15864.91
01:18:57|15866.4
01:18:58|15864.82
01:18:59|15864.2
01:19:00|15865.41
01:19:01|15865.44
01:19:02|15865.67
01:19:03|15864.79
01:19:04|15868.37
01:19:05|15867.32
01:19:07|15867.07
01:19:08|15866.19
01:19:09|15866.5
01:19:10|15866.36
01:19:11|15866.52
01:19:12|15866.89
01:19:13|15867.27
01:19:14|15867.01
01:19:15|15867.87
01:19:15|15868.2
01:19:16|15867.4
01:19:18|15867.47
01:19:18|15867.19
01:19:21|15866.78
01:19:22|15864.4
01:19:24|15864.11
01:19:24|15865.57
01:19:25|15864.94
01:19:26|15865.04
01:19:27|15864.54
01:19:28|15861.77
01:19:29|15861.88
01:19:30|15862.73
01:19:32|15860.85
01:19:33|15861.23
01:19:33|15860.06
01:19:35|15860.78
01:19:36|15860.91
01:19:37|15861.45
01:19:38|15860.56
01:19:38|15860.04
01:19:40|15860.
01:19:41|15861.07
01:19:42|15860.91
01:19:43|15860.94
01:19:44|15861.93
01:19:44|15860.98
01:19:45|15861.26
01:19:46|15861.94
01:19:48|15859.54
01:19:48|15859.17
01:19:50|15858.69
01:19:50|15859.18
01:19:51|15859.18
01:19:53|15858.08
01:19:54|15858.3
01:19:55|15858.26
01:19:56|15858.76
01:19:56|15858.06
01:19:58|15858.72
01:19:58|15858.73
01:20:00|15858.65
01:20:00|15858.14
01:20:02|15859.39
01:20:03|15860.21
01:20:03|15860.17
01:20:05|15861.6
01:20:06|15860.29
01:20:07|15860.66
01:20:08|15860.28
01:20:09|15860.28
01:20:10|15860.49
01:20:11|15858.91
01:20:12|15859.55
01:20:13|15858.38
01:20:14|15855.37
01:20:15|15855.36
01:20:16|15854.66
01:20:17|15853.22
01:20:18|15852.99
01:20:20|15850.23
01:20:21|15850.6
01:20:23|15850.07
01:20:23|15852.22
01:20:24|15852.34
01:20:26|15851.17
01:20:26|15849.99
01:20:27|15850.02
01:20:29|15850.51
01:20:30|15850.64
01:20:31|15848.45
01:20:33|15848.52
01:20:35|15848.21
01:20:35|15847.75
01:20:36|15848.61
01:20:38|15848.51
01:20:39|15848.77
01:20:39|15849.75
01:20:40|15848.72
01:20:42|15848.45
01:20:43|15849.76
01:20:44|15848.95
01:20:45|15848.94
01:20:46|15848.92
01:20:47|15848.61
01:20:47|15848.5
01:20:48|15848.3
01:20:50|15848.46
01:20:52|15849.24
01:20:52|15848.9
01:20:53|15849.59
01:20:54|15848.5
01:20:55|15849.99
01:20:56|15848.86
01:20:57|15849.81
01:20:58|15849.6
01:20:59|15849.32
01:21:00|15849.13
01:21:01|15848.
01:21:02|15849.1
01:21:03|15849.37
01:21:04|15849.3
01:21:05|15849.54
01:21:06|15848.4
01:21:07|15848.88
01:21:08|15849.23
01:21:09|15847.83
01:21:10|15848.75
01:21:11|15848.66
01:21:12|15848.18
01:21:13|15848.24
01:21:14|15847.42
01:21:15|15846.9
01:21:16|15846.9
01:21:17|15846.33
01:21:18|15846.46
01:21:19|15846.61
01:21:20|15844.71
01:21:21|15842.64
01:21:22|15842.18
01:21:24|15843.36
01:21:26|15845.1
01:21:26|15846.65
01:21:27|15845.49
01:21:28|15845.13
01:21:30|15845.67
01:21:32|15843.75
01:21:32|15843.23
01:21:33|15844.03
01:21:34|15845.47
01:21:35|15844.89
01:21:36|15844.54
01:21:37|15844.65
01:21:38|15844.99
01:21:39|15844.07
01:21:40|15843.54
01:21:41|15844.
01:21:42|15845.03
01:21:43|15845.03
01:21:44|15844.76
01:21:45|15843.73
01:21:46|15845.42
01:21:47|15844.27
01:21:48|15843.86
01:21:49|15844.54
01:21:50|15846.75
01:21:51|15845.76
01:21:52|15844.71
01:21:53|15844.92
01:21:54|15842.49
01:21:55|15843.04
01:21:56|15843.42
01:21:57|15840.83
01:21:58|15841.69
01:21:59|15839.41
01:22:00|15839.07
01:22:01|15839.8
01:22:02|15838.03
01:22:03|15840.45
01:22:04|15839.81
01:22:05|15838.21
01:22:06|15836.48
01:22:07|15837.13
01:22:08|15839.
01:22:09|15839.98
01:22:10|15840.44
01:22:11|15840.16
01:22:12|15840.2
01:22:13|15839.88
01:22:14|15838.47
01:22:16|15837.91
01:22:17|15837.21
01:22:18|15836.81
01:22:20|15836.83
01:22:20|15836.94
01:22:21|15836.89
01:22:23|15838.52
01:22:24|15841.15
01:22:26|15843.24
01:22:26|15843.87
01:22:28|15841.61
01:22:30|15840.82
01:22:30|15841.15
01:22:31|15839.08
01:22:32|15840.41
01:22:34|15839.83
01:22:35|15837.84
01:22:35|15837.93
01:22:37|15837.43
01:22:37|15836.52
01:22:40|15838.27
01:22:40|15838.05
01:22:41|15839.22
01:22:42|15839.94
01:22:43|15842.31
01:22:44|15843.19
01:22:45|15845.
01:22:46|15847.04
01:22:47|15846.76
01:22:48|15848.39
01:22:49|15845.96
01:22:50|15847.34
01:22:51|15846.3
01:22:52|15844.33
01:22:53|15844.56
01:22:54|15844.53
01:22:55|15844.34
01:22:56|15844.33
01:22:57|15844.17
01:22:58|15844.26
01:22:59|15844.38
01:23:00|15844.3
01:23:01|15841.76
01:23:02|15841.86
01:23:03|15842.28
01:23:04|15841.74
01:23:05|15841.45
01:23:07|15841.62
01:23:08|15841.21
01:23:09|15841.59
01:23:10|15841.86
01:23:11|15841.02
01:23:11|15841.59
01:23:13|15841.4
01:23:14|15840.6
01:23:15|15841.14
01:23:16|15840.73
01:23:16|15844.02
01:23:18|15844.6
01:23:19|15844.48
01:23:19|15844.5
01:23:20|15845.43
01:23:22|15844.99
01:23:24|15844.25
01:23:26|15842.96
01:23:26|15844.06
01:23:28|15843.79
01:23:29|15840.44
01:23:30|15841.5
01:23:31|15842.02
01:23:32|15842.56
01:23:34|15843.2
01:23:34|15842.32
01:23:35|15842.48
01:23:37|15842.45
01:23:37|15843.37
01:23:39|15843.4
01:23:40|15843.54
01:23:41|15843.23
01:23:42|15844.02
01:23:44|15847.01
01:23:44|15846.46
01:23:46|15847.33
01:23:47|15847.86
01:23:48|15848.07
01:23:49|15848.54
01:23:50|15847.77
01:23:51|15847.34
01:23:52|15845.49
01:23:53|15846.55
01:23:54|15847.62
01:23:55|15846.86
01:23:56|15845.96
01:23:57|15846.91
01:23:58|15846.76
01:23:59|15844.39
01:24:00|15845.63
01:24:01|15842.8
01:24:03|15842.3
01:24:04|15844.18
01:24:05|15844.81
01:24:06|15844.92
01:24:07|15844.92
01:24:08|15845.
01:24:09|15844.71
01:24:10|15844.74
01:24:11|15845.84
01:24:12|15846.83
01:24:13|15845.76
01:24:14|15845.92
01:24:15|15845.16
01:24:16|15846.57
01:24:17|15846.04
01:24:18|15845.87
01:24:19|15848.35
01:24:20|15848.74
01:24:21|15847.95
01:24:22|15847.95
01:24:23|15847.68
01:24:24|15847.47
01:24:25|15847.69
01:24:27|15848.15
01:24:28|15848.28
01:24:28|15848.31
01:24:29|15847.97
01:24:31|15848.35
01:24:31|15848.47
01:24:33|15846.78
01:24:34|15846.78
01:24:35|15846.52
01:24:37|15846.75
01:24:38|15846.75
01:24:39|15846.86
01:24:40|15845.68
01:24:41|15846.18
01:24:42|15846.29
01:24:43|15846.51
01:24:44|15845.36
01:24:45|15844.12
01:24:46|15842.36
01:24:47|15841.84
01:24:48|15842.32
01:24:49|15842.63
01:24:51|15842.54
01:24:52|15842.42
01:24:52|15842.08
01:24:53|15842.38
01:24:55|15842.01
01:24:56|15842.5
01:24:57|15841.1
01:24:58|15842.64
01:24:58|15843.27
01:24:59|15843.26
01:25:00|15842.27
01:25:02|15843.05
01:25:03|15843.22
01:25:04|15843.07
01:25:05|15841.8
01:25:06|15839.91
01:25:07|15838.92
01:25:08|15839.21
01:25:09|15839.41
01:25:10|15838.9
01:25:11|15839.26
01:25:13|15839.44
01:25:14|15839.95
01:25:15|15839.48
01:25:16|15839.48
01:25:17|15839.48
01:25:18|15839.63
01:25:19|15839.82
01:25:20|15839.7
01:25:21|15839.18
01:25:22|15839.18
01:25:23|15839.7
01:25:24|15840.
01:25:24|15839.24
01:25:26|15839.89
01:25:27|15840.91
01:25:29|15839.41
01:25:29|15839.03
01:25:30|15838.92
01:25:31|15839.2
01:25:32|15838.31
01:25:34|15839.3
01:25:35|15839.59
01:25:36|15839.5
01:25:37|15839.31
01:25:37|15839.19
01:25:38|15836.65
01:25:40|15837.58
01:25:41|15837.24
01:25:43|15837.39
01:25:44|15837.71
01:25:44|15839.07
01:25:47|15838.33
01:25:47|15838.74
01:25:48|15839.26
01:25:49|15838.56
01:25:50|15838.66
01:25:51|15839.09
01:25:52|15839.36
01:25:53|15839.67
01:25:54|15839.24
01:25:55|15838.25
01:25:56|15839.61
01:25:57|15839.08
01:25:58|15840.45
01:25:59|15839.51
01:26:00|15839.52
01:26:01|15839.68
01:26:02|15842.37
01:26:03|15841.5
01:26:04|15841.85
01:26:05|15842.2
01:26:06|15841.41
01:26:08|15840.54
01:26:09|15841.39
01:26:10|15843.12
01:26:11|15843.16
01:26:12|15842.61
01:26:13|15842.49
01:26:14|15842.15
01:26:14|15842.05
01:26:16|15842.02
01:26:17|15842.04
01:26:18|15841.75
01:26:20|15841.32
01:26:21|15841.78
01:26:21|15841.78
01:26:23|15841.88
01:26:24|15841.8
01:26:24|15840.91
01:26:26|15840.93
01:26:28|15839.96
01:26:29|15839.29
01:26:29|15839.11
01:26:31|15838.5
01:26:33|15839.08
01:26:33|15838.12
01:26:34|15838.42
01:26:35|15838.42
01:26:37|15838.3
01:26:38|15838.39
01:26:39|15838.7
01:26:40|15837.98
01:26:41|15838.06
01:26:42|15837.9
01:26:43|15838.07
01:26:44|15837.95
01:26:46|15838.1
01:26:46|15839.01
01:26:47|15838.16
01:26:48|15838.28
01:26:49|15837.93
01:26:50|15837.
01:26:51|15838.2
01:26:52|15837.7
01:26:53|15837.76
01:26:54|15837.23
01:26:55|15837.24
01:26:56|15836.2
01:26:57|15836.19
01:26:58|15836.65
01:26:59|15836.94
01:27:00|15836.83
01:27:01|15836.67
01:27:02|15836.8
01:27:03|15835.93
01:27:04|15835.28
01:27:05|15835.85
01:27:06|15837.32
01:27:07|15836.8
01:27:08|15836.81
01:27:09|15836.44
01:27:10|15836.58
01:27:11|15836.81
01:27:13|15840.91
01:27:14|15840.75
01:27:14|15840.78
01:27:16|15840.89
01:27:16|15840.46
01:27:18|15840.46
01:27:19|15840.75
01:27:20|15840.51
01:27:21|15837.39
01:27:22|15838.28
01:27:23|15837.68
01:27:24|15836.82
01:27:24|15836.44
01:27:26|15836.63
01:27:27|15836.42
01:27:29|15836.64
01:27:29|15835.92
01:27:31|15834.1
01:27:31|15835.22
01:27:34|15835.18
01:27:34|15835.11
01:27:35|15835.94
01:27:37|15834.04
01:27:38|15836.01
01:27:39|15826.83
01:27:40|15825.3
01:27:41|15825.71
01:27:42|15826.35
01:27:42|15824.74
01:27:44|15826.19
01:27:45|15826.16
01:27:46|15825.54
01:27:47|15824.91
01:27:47|15824.13
01:27:49|15821.76
01:27:49|15821.24
01:27:50|15822.18
01:27:52|15818.89
01:27:52|15817.99
01:27:55|15821.59
01:27:55|15823.43
01:27:56|15825.34
01:27:57|15824.87
01:27:58|15824.39
01:27:59|15822.32
01:28:00|15822.13
01:28:01|15821.64
01:28:02|15824.14
01:28:04|15826.46
01:28:04|15826.29
01:28:06|15829.75
01:28:07|15829.33
01:28:09|15826.
01:28:09|15823.94
01:28:10|15820.68
01:28:11|15821.26
01:28:12|15820.19
01:28:13|15823.43
01:28:14|15824.14
01:28:15|15823.67
01:28:16|15822.98
01:28:17|15823.26
01:28:18|15822.19
01:28:19|15822.29
01:28:20|15822.33
01:28:21|15823.56
01:28:22|15823.67
01:28:23|15822.53
01:28:24|15823.33
01:28:25|15824.61
01:28:26|15824.82
01:28:27|15824.19
01:28:29|15825.39
01:28:31|15827.15
01:28:32|15829.91
01:28:33|15828.47
01:28:34|15829.6
01:28:36|15829.57
01:28:36|15830.44
01:28:38|15829.73
01:28:39|15830.67
01:28:39|15829.87
01:28:40|15830.18
01:28:42|15830.14
01:28:43|15830.86
01:28:44|15830.75
01:28:45|15829.27
01:28:46|15829.71
01:28:47|15830.84
01:28:48|15831.52
01:28:49|15831.38
01:28:50|15812.2
01:28:51|15816.34
01:28:52|15816.37
01:28:54|15813.8
01:28:54|15811.07
01:28:56|15812.23
01:28:57|15813.63
01:28:57|15811.61
01:28:58|15814.27
01:28:59|15813.45
01:29:01|15813.74
01:29:02|15812.42
01:29:03|15811.22
01:29:04|15811.56
01:29:04|15810.83
01:29:06|15810.9
01:29:07|15810.86
01:29:08|15810.97
01:29:09|15810.42
01:29:10|15810.71
01:29:11|15809.5
01:29:12|15807.18
01:29:13|15808.17
01:29:14|15806.87
01:29:15|15803.86
01:29:16|15802.18
01:29:17|15801.15
01:29:18|15797.65
01:29:19|15797.08
01:29:20|15801.17
01:29:21|15801.91
01:29:22|15799.33
01:29:23|15802.71
01:29:25|15806.33
01:29:25|15808.11
01:29:27|15810.04
01:29:28|15811.
01:29:28|15810.99
01:29:30|15809.25
01:29:32|15808.79
01:29:33|15811.01
01:29:34|15813.06
01:29:35|15812.79
01:29:36|15812.97
01:29:37|15814.32
01:29:38|15812.56
01:29:39|15813.38
01:29:40|15811.71
01:29:41|15813.56
01:29:43|15813.14
01:29:43|15815.71
01:29:44|15817.71
01:29:46|15816.31
01:29:47|15818.94
01:29:48|15817.93
01:29:49|15818.58
01:29:50|15818.21
01:29:51|15817.62
01:29:52|15816.95
01:29:53|15816.97
01:29:54|15817.57
01:29:55|15817.3
01:29:57|15817.32
01:29:57|15818.12
01:29:59|15819.41
01:29:59|15821.86
01:30:01|15820.82
01:30:02|15820.28
01:30:03|15818.28
01:30:04|15819.79
01:30:05|15817.47
01:30:06|15817.62
01:30:07|15817.28
01:30:09|15819.56
01:30:09|15820.49
01:30:10|15820.77
01:30:12|15820.22
01:30:12|15820.68
01:30:13|15818.24
01:30:14|15817.57
01:30:15|15817.08
01:30:17|15816.73
01:30:18|15817.07
01:30:19|15816.68
01:30:20|15817.37
01:30:21|15817.24
01:30:22|15817.05
01:30:23|15817.39
01:30:24|15816.92
01:30:25|15816.27
01:30:26|15816.87
01:30:27|15816.66
01:30:28|15814.98
01:30:29|15815.99
01:30:30|15815.36
01:30:32|15806.14
01:30:33|15806.11
01:30:33|15807.52
01:30:34|15806.04
01:30:36|15806.26
01:30:36|15804.14
01:30:38|15807.67
01:30:40|15805.03
01:30:41|15806.97
01:30:42|15806.05
01:30:43|15805.36
01:30:44|15804.74
01:30:45|15804.7
01:30:46|15805.55
01:30:47|15804.33
01:30:48|15803.29
01:30:49|15802.2
01:30:50|15802.29
01:30:51|15802.46
01:30:52|15803.44
01:30:53|15803.89
01:30:54|15802.94
01:30:55|15802.79
01:30:56|15801.94
01:30:57|15803.43
01:30:58|15802.59
01:30:59|15800.81
01:31:00|15798.91
01:31:01|15797.
01:31:02|15796.16
01:31:04|15796.09
01:31:04|15796.61
01:31:05|15795.06
01:31:07|15794.26
01:31:08|15792.2
01:31:09|15792.03
01:31:10|15796.71
01:31:12|15796.95
01:31:13|15799.05
01:31:14|15793.77
01:31:15|15798.7
01:31:16|15798.05
01:31:17|15798.34
01:31:18|15797.75
01:31:19|15797.62
01:31:20|15796.83
01:31:21|15798.19
01:31:22|15800.48
01:31:23|15800.22
01:31:24|15799.62
01:31:25|15797.45
01:31:26|15801.54
01:31:27|15800.81
01:31:28|15800.65
01:31:29|15801.55
01:31:30|15799.5
01:31:31|15801.46
01:31:32|15800.46
01:31:34|15800.
01:31:35|15801.03
01:31:36|15801.49
01:31:38|15800.46
01:31:38|15800.3
01:31:40|15800.56
01:31:41|15800.03
01:31:42|15800.79
01:31:43|15801.05
01:31:44|15801.97
01:31:45|15800.49
01:31:47|15800.93
01:31:47|15793.42
01:31:49|15791.5
01:31:50|15791.85
01:31:50|15791.5
01:31:51|15791.79
01:31:53|15789.83
01:31:53|15789.8
01:31:55|15789.79
01:31:56|15791.94
01:31:56|15793.79
01:31:57|15794.96
01:31:59|15794.55
01:31:59|15794.36
01:32:00|15794.25
01:32:02|15795.55
01:32:02|15794.65
01:32:03|15786.56
01:32:05|15788.68
01:32:06|15788.02
01:32:07|15787.32
01:32:07|15787.95
01:32:08|15789.63
01:32:09|15786.37
01:32:11|15786.41
01:32:12|15787.2
01:32:13|15788.72
01:32:14|15788.92
01:32:15|15791.98
01:32:17|15788.23
01:32:17|15789.36
01:32:19|15787.04
01:32:19|15787.94
01:32:20|15790.76
01:32:21|15791.32
01:32:23|15789.83
01:32:23|15789.21
01:32:24|15793.22
01:32:26|15793.37
01:32:26|15794.25
01:32:27|15794.65
01:32:29|15794.77
01:32:30|15795.78
01:32:31|15796.84
01:32:31|15796.99
01:32:32|15797.91
01:32:34|15797.89
01:32:35|15798.81
01:32:37|15796.29
01:32:37|15796.78
01:32:38|15798.32
01:32:40|15798.14
01:32:41|15798.
01:32:42|15798.85
01:32:43|15798.15
01:32:44|15798.41
01:32:45|15799.17
01:32:46|15798.15
01:32:47|15797.21
01:32:48|15798.13
01:32:49|15798.81
01:32:50|15797.63
01:32:51|15799.1
01:32:52|15799.16
01:32:53|15799.4
01:32:54|15799.1
01:32:56|15799.22
01:32:57|15799.28
01:32:58|15799.55
01:32:58|15799.69
01:32:59|15802.11
01:33:01|15801.63
01:33:01|15801.28
01:33:02|15801.48
01:33:03|15800.21
01:33:05|15800.64
01:33:06|15800.96
01:33:06|15801.02
01:33:08|15801.98
01:33:10|15801.98
01:33:10|15806.76
01:33:12|15807.28
01:33:13|15807.16
01:33:13|15807.22
01:33:15|15809.72
01:33:16|15811.49
01:33:17|15811.87
01:33:18|15815.16
01:33:19|15816.72
01:33:20|15819.
01:33:21|15819.05
01:33:22|15817.36
01:33:23|15815.23
01:33:24|15818.49
01:33:25|15819.68
01:33:26|15820.64
01:33:27|15826.45
01:33:28|15823.85
01:33:29|15825.26
01:33:30|15821.02
01:33:31|15823.32
01:33:32|15825.11
01:33:33|15827.1
01:33:34|15824.04
01:33:36|15823.43
01:33:37|15825.07
01:33:38|15823.77
01:33:39|15822.42
01:33:40|15819.23
01:33:41|15818.79
01:33:42|15819.53
01:33:43|15819.03
01:33:44|15818.64
01:33:46|15819.04
01:33:47|15819.65
01:33:48|15818.64
01:33:49|15818.4
01:33:50|15818.02
01:33:51|15820.27
01:33:52|15818.94
01:33:53|15817.9
01:33:55|15815.03
01:33:55|15814.77
01:33:56|15815.79
01:33:58|15815.28
01:33:59|15814.33
01:33:59|15815.57
01:34:01|15814.38
01:34:01|15815.38
01:34:02|15815.53
01:34:04|15817.99
01:34:04|15818.48
01:34:06|15818.21
01:34:07|15817.08
01:34:08|15817.36
01:34:10|15820.77
01:34:11|15822.73
01:34:12|15824.95
01:34:13|15824.58
01:34:14|15824.54
01:34:14|15821.65
01:34:16|15819.31
01:34:17|15820.92
01:34:17|15821.49
01:34:18|15822.16
01:34:19|15825.1
01:34:21|15821.83
01:34:22|15819.25
01:34:23|15820.62
01:34:24|15822.28
01:34:25|15822.21
01:34:26|15821.83
01:34:27|15820.74
01:34:28|15816.9
01:34:29|15816.14
01:34:30|15817.67
01:34:31|15821.57
01:34:32|15820.28
01:34:33|15820.04
01:34:34|15817.78
01:34:36|15818.21
01:34:37|15818.33
01:34:37|15819.58
01:34:39|15818.49
01:34:39|15820.82
01:34:40|15820.66
01:34:41|15823.68
01:34:43|15823.11
01:34:44|15822.73
01:34:45|15821.22
01:34:45|15822.19
01:34:46|15821.42
01:34:47|15821.15
01:34:49|15823.32
01:34:50|15822.86
01:34:51|15822.26
01:34:52|15823.57
01:34:53|15822.34
01:34:54|15822.2
01:34:55|15822.88
01:34:56|15822.96
01:34:57|15823.26
01:34:58|15821.83
01:34:59|15822.94
01:35:00|15823.11
01:35:01|15825.39
01:35:02|15824.85
01:35:04|15824.53
01:35:04|15825.04
01:35:05|15824.05
01:35:07|15823.31
01:35:08|15823.29
01:35:10|15825.12
01:35:11|15824.39
01:35:11|15823.91
01:35:13|15824.69
01:35:14|15824.39
01:35:15|15824.24
01:35:16|15825.82
01:35:17|15824.3
01:35:18|15826.29
01:35:19|15824.16
01:35:20|15822.39
01:35:21|15822.89
01:35:22|15820.66
01:35:23|15820.04
01:35:24|15819.84
01:35:25|15818.25
01:35:27|15815.23
01:35:28|15813.58
01:35:29|15812.93
01:35:30|15813.85
01:35:31|15812.87
01:35:32|15812.97
01:35:33|15813.06
01:35:34|15815.87
01:35:35|15815.49
01:35:36|15815.3
01:35:37|15817.55
01:35:38|15813.97
01:35:39|15811.71
01:35:40|15811.18
01:35:41|15811.22
01:35:43|15810.34
01:35:44|15809.08
01:35:45|15809.16
01:35:46|15809.27
01:35:47|15809.71
01:35:48|15809.19
01:35:49|15809.19
01:35:51|15809.97
01:35:51|15809.96
01:35:53|15814.
01:35:54|15814.91
01:35:56|15812.87
01:35:57|15812.8
01:35:58|15812.51
01:35:59|15813.38
01:36:00|15813.36
01:36:01|15812.06
01:36:02|15813.98
01:36:03|15814.24
01:36:04|15814.75
01:36:05|15813.8
01:36:06|15814.84
01:36:07|15817.43
01:36:08|15818.44
01:36:09|15817.81
01:36:11|15814.98
01:36:11|15813.7
01:36:13|15814.33
01:36:13|15815.72
01:36:15|15817.73
01:36:16|15819.99
01:36:16|15819.03
01:36:18|15818.74
01:36:19|15818.64
01:36:20|15817.57
01:36:21|15816.27
01:36:22|15816.6
01:36:23|15816.75
01:36:23|15816.22
01:36:25|15816.69
01:36:25|15816.05
01:36:26|15816.27
01:36:28|15816.72
01:36:29|15816.87
01:36:29|15814.7
01:36:30|15814.47
01:36:32|15813.33
01:36:33|15813.43
01:36:34|15813.78
01:36:34|15814.91
01:36:36|15814.91
01:36:36|15810.86
01:36:38|15811.18
01:36:40|15811.01
01:36:41|15810.95
01:36:42|15810.
01:36:43|15810.17
01:36:44|15810.13
01:36:45|15810.6
01:36:47|15810.89
01:36:48|15811.74
01:36:49|15812.33
01:36:50|15811.62
01:36:50|15810.63
01:36:51|15810.79
01:36:52|15810.79
01:36:53|15811.96
01:36:55|15813.28
01:36:56|15813.31
01:36:56|15813.11
01:36:58|15812.62
01:36:59|15813.96
01:36:59|15812.3
01:37:00|15812.09
01:37:01|15812.44
01:37:03|15812.66
01:37:03|15812.78
01:37:05|15812.56
01:37:05|15812.56
01:37:07|15812.33
01:37:09|15813.43
01:37:09|15813.07
01:37:10|15813.65
01:37:12|15813.06
01:37:13|15812.47
01:37:14|15810.31
01:37:15|15810.46
01:37:17|15812.17
01:37:17|15811.24
01:37:18|15812.03
01:37:19|15812.03
01:37:20|15811.13
01:37:21|15810.9
01:37:22|15811.61
01:37:23|15811.75
01:37:24|15811.28
01:37:25|15811.23
01:37:26|15812.19
01:37:27|15812.03
01:37:28|15812.32
01:37:29|15812.34
01:37:30|15812.21
01:37:31|15812.76
01:37:32|15812.18
01:37:33|15812.09
01:37:34|15812.16
01:37:35|15813.06
01:37:36|15812.69
01:37:38|15812.71
01:37:38|15811.52
01:37:41|15811.41
01:37:41|15812.61
01:37:42|15811.32
01:37:43|15811.5
01:37:44|15812.47
01:37:45|15812.06
01:37:47|15811.94
01:37:48|15811.03
01:37:49|15813.28
01:37:50|15814.17
01:37:51|15814.59
01:37:52|15812.18
01:37:53|15812.79
01:37:54|15812.18
01:37:55|15812.18
01:37:56|15812.18
01:37:57|15813.15
01:37:58|15812.47
01:38:00|15811.9
01:38:00|15812.38
01:38:01|15811.84
01:38:02|15810.26
01:38:04|15810.74
01:38:04|15809.53
01:38:05|15810.43
01:38:07|15809.97
01:38:08|15810.58
01:38:09|15806.39
01:38:10|15805.38
01:38:11|15805.56
01:38:12|15805.56
01:38:13|15805.55
01:38:14|15806.06
01:38:15|15808.06
01:38:16|15807.35
01:38:17|15807.88
01:38:18|15806.88
01:38:19|15806.88
01:38:20|15805.98
01:38:21|15806.29
01:38:22|15806.16
01:38:23|15807.73
01:38:24|15810.63
01:38:25|15811.19
01:38:26|15811.51
01:38:27|15810.24
01:38:28|15811.19
01:38:29|15811.74
01:38:30|15810.36
01:38:31|15811.08
01:38:32|15811.22
01:38:33|15811.57
01:38:35|15810.39
01:38:35|15809.97
01:38:36|15811.02
01:38:37|15812.7
01:38:38|15812.85
01:38:39|15812.91
01:38:41|15815.9
01:38:43|15816.39
01:38:43|15816.57
01:38:44|15817.22
01:38:45|15816.68
01:38:46|15814.95
01:38:47|15815.28
01:38:48|15816.31
01:38:49|15815.24
01:38:51|15815.49
01:38:52|15815.27
01:38:52|15813.42
01:38:54|15814.72
01:38:55|15813.44
01:38:56|15813.09
01:38:56|15813.01
01:38:58|15813.26
01:38:59|15812.18
01:38:59|15812.18
01:39:01|15813.39
01:39:02|15812.78
01:39:03|15811.19
01:39:04|15812.51
01:39:05|15812.54
01:39:07|15813.16
01:39:08|15814.29
01:39:09|15813.44
01:39:11|15814.06
01:39:11|15813.44
01:39:12|15814.28
01:39:13|15814.12
01:39:14|15812.88
01:39:15|15810.
01:39:16|15811.38
01:39:17|15812.59
01:39:18|15812.14
01:39:19|15811.95
01:39:20|15811.63
01:39:21|15812.85
01:39:22|15811.59
01:39:23|15812.05
01:39:24|15812.35
01:39:25|15811.71
01:39:26|15811.49
01:39:27|15811.34
01:39:28|15813.02
01:39:29|15812.48
01:39:31|15812.67
01:39:32|15812.13
01:39:32|15812.34
01:39:33|15812.34
01:39:35|15812.28
01:39:35|15813.85
01:39:36|15812.98
01:39:37|15812.98
01:39:39|15811.13
01:39:41|15811.23
01:39:41|15811.63
01:39:42|15812.19
01:39:44|15812.19
01:39:45|15811.55
01:39:46|15811.08
01:39:48|15810.45
01:39:49|15810.09
01:39:50|15811.31
01:39:51|15811.23
01:39:51|15810.75
01:39:53|15810.98
01:39:53|15811.85
01:39:56|15812.73
01:39:56|15812.49
01:39:57|15812.33
01:39:58|15812.08
01:39:59|15812.37
01:40:00|15813.65
01:40:02|15814.23
01:40:02|15814.19
01:40:04|15814.36
01:40:05|15814.9
01:40:06|15814.01
01:40:07|15813.49
01:40:07|15813.39
01:40:08|15812.53
01:40:10|15814.1
01:40:11|15813.7
01:40:13|15812.85
01:40:13|15811.21
01:40:14|15810.9
01:40:15|15810.68
01:40:16|15810.42
01:40:17|15809.13
01:40:18|15808.12
01:40:19|15809.06
01:40:20|15807.83
01:40:21|15808.15
01:40:22|15807.98
01:40:23|15806.03
01:40:24|15805.57
01:40:25|15805.83
01:40:26|15806.07
01:40:27|15807.31
01:40:29|15804.29
01:40:29|15804.46
01:40:31|15805.13
01:40:32|15806.1
01:40:33|15805.94
01:40:34|15804.32
01:40:35|15804.52
01:40:36|15804.53
01:40:37|15804.53
01:40:38|15805.68
01:40:39|15806.46
01:40:40|15806.25
01:40:42|15807.65
01:40:43|15807.45
01:40:44|15807.44
01:40:45|15808.99
01:40:47|15808.47
01:40:47|15808.81
01:40:49|15809.79
01:40:50|15808.99
01:40:51|15808.99
01:40:52|15809.49
01:40:53|15809.49
01:40:55|15810.6
01:40:55|15810.74
01:40:56|15810.7
01:40:58|15810.55
01:40:58|15810.4
01:40:59|15809.11
01:41:00|15809.37
01:41:01|15809.7
01:41:02|15809.44
01:41:03|15808.81
01:41:04|15809.31
01:41:06|15809.47
01:41:07|15810.05
01:41:08|15809.16
01:41:09|15809.2
01:41:10|15809.11
01:41:11|15808.49
01:41:12|15808.43
01:41:13|15808.72
01:41:15|15809.39
01:41:15|15808.07
01:41:16|15807.28
01:41:17|15805.62
01:41:19|15805.39
01:41:20|15803.83
01:41:21|15803.11
01:41:22|15802.87
01:41:23|15803.41
01:41:24|15804.46
01:41:25|15802.88
01:41:26|15802.7
01:41:27|15802.79
01:41:29|15802.84
01:41:30|15802.65
01:41:30|15802.72
01:41:31|15802.15
01:41:32|15801.59
01:41:33|15801.77
01:41:34|15800.93
01:41:35|15798.69
01:41:37|15797.69
01:41:39|15798.81
01:41:40|15799.35
01:41:40|15797.54
01:41:41|15797.48
01:41:42|15797.52
01:41:44|15797.99
01:41:45|15797.3
01:41:46|15797.56
01:41:47|15798.19
01:41:48|15796.57
01:41:49|15796.56
01:41:50|15796.81
01:41:51|15797.15
01:41:52|15796.8
01:41:53|15796.27
01:41:55|15793.62
01:41:55|15793.04
01:41:57|15794.41
01:41:58|15793.74
01:41:59|15793.74
01:42:00|15795.88
01:42:01|15797.11
01:42:01|15800.57
01:42:03|15802.09
01:42:04|15795.72
01:42:05|15795.35
01:42:07|15794.67
01:42:08|15795.8
01:42:09|15792.21
01:42:10|15792.75
01:42:11|15792.83
01:42:12|15793.72
01:42:13|15793.72
01:42:14|15794.33
01:42:15|15793.55
01:42:16|15793.03
01:42:17|15793.09
01:42:18|15792.15
01:42:19|15791.94
01:42:20|15792.8
01:42:21|15793.57
01:42:22|15792.06
01:42:23|15793.49
01:42:24|15793.71
01:42:25|15793.62
01:42:26|15793.89
01:42:27|15793.62
01:42:28|15794.09
01:42:29|15795.34
01:42:30|15795.5
01:42:31|15795.65
01:42:32|15795.31
01:42:33|15795.44
01:42:34|15796.29
01:42:35|15795.2
01:42:36|15797.04
01:42:37|15798.31
01:42:38|15796.98
01:42:39|15796.69
01:42:40|15795.93
01:42:41|15796.29
01:42:42|15800.44
01:42:43|15798.17
01:42:45|15796.33
01:42:46|15796.98
01:42:47|15797.66
01:42:48|15796.56
01:42:50|15797.24
01:42:51|15798.31
01:42:52|15798.21
01:42:53|15799.37
01:42:54|15799.25
01:42:55|15808.02
01:42:56|15803.84
01:42:57|15803.34
01:42:58|15803.07
01:42:59|15802.
01:43:00|15802.71
01:43:01|15801.1
01:43:02|15802.28
01:43:03|15801.33
01:43:04|15801.25
01:43:05|15801.25
01:43:06|15801.48
01:43:07|15802.23
01:43:08|15801.42
01:43:09|15801.75
01:43:10|15801.47
01:43:11|15800.
01:43:12|15801.43
01:43:13|15800.47
01:43:15|15801.25
01:43:16|15799.36
01:43:17|15799.55
01:43:18|15800.06
01:43:19|15801.63
01:43:20|15803.71
01:43:21|15803.55
01:43:22|15802.57
01:43:23|15802.55
01:43:24|15803.32
01:43:25|15803.4
01:43:26|15803.09
01:43:27|15802.39
01:43:28|15803.17
01:43:29|15802.33
01:43:30|15802.33
01:43:31|15800.6
01:43:32|15801.42
01:43:33|15801.51
01:43:34|15801.7
01:43:35|15801.7
01:43:36|15801.07
01:43:37|15801.7
01:43:38|15802.05
01:43:39|15801.09
01:43:40|15801.09
01:43:41|15802.42
01:43:42|15800.1
01:43:43|15802.23
01:43:45|15805.12
01:43:46|15806.74
01:43:47|15805.66
01:43:48|15804.47
01:43:49|15805.45
01:43:51|15807.07
01:43:51|15804.25
01:43:52|15805.36
01:43:54|15806.73
01:43:55|15806.68
01:43:56|15808.33
01:43:57|15807.92
01:43:58|15808.44
01:43:59|15808.07
01:44:01|15810.4
01:44:01|15809.97
01:44:02|15809.25
01:44:03|15808.62
01:44:05|15805.66
01:44:06|15806.44
01:44:07|15806.18
01:44:09|15807.79
01:44:09|15807.66
01:44:10|15808.85
01:44:11|15808.97
01:44:12|15808.97
01:44:14|15810.77
01:44:14|15812.39
01:44:16|15814.3
01:44:16|15813.7
01:44:18|15814.64
01:44:18|15814.18
01:44:20|15814.65
01:44:20|15814.55
01:44:22|15813.62
01:44:23|15813.79
01:44:23|15813.11
01:44:25|15812.55
01:44:25|15812.1
01:44:26|15811.77
01:44:27|15811.92
01:44:29|15812.17
01:44:29|15811.27
01:44:31|15813.35
01:44:32|15813.35
01:44:33|15813.86
01:44:34|15813.4
01:44:35|15813.18
01:44:36|15812.03
01:44:37|15811.79
01:44:38|15810.88
01:44:39|15814.33
01:44:40|15813.6
01:44:41|15813.22
01:44:42|15811.97
01:44:43|15812.32
01:44:44|15813.82
01:44:45|15814.09
01:44:47|15813.36
01:44:48|15813.51
01:44:49|15811.38
01:44:50|15812.15
01:44:51|15813.04
01:44:52|15813.33
01:44:53|15814.08
01:44:54|15812.31
01:44:55|15812.24
01:44:56|15811.72
01:44:57|15812.04
01:44:58|15812.
01:44:59|15811.65
01:45:00|15811.75
01:45:01|15811.22
01:45:02|15812.31
01:45:03|15811.87
01:45:04|15811.25
01:45:05|15811.69
01:45:06|15806.22
01:45:07|15808.44
01:45:08|15809.16
01:45:10|15811.26
01:45:10|15810.88
01:45:12|15810.29
01:45:12|15811.17
01:45:14|15810.6
01:45:15|15810.14
01:45:15|15810.99
01:45:16|15812.05
01:45:18|15811.22
01:45:19|15810.53
01:45:19|15811.35
01:45:20|15811.35
01:45:22|15811.5
01:45:22|15811.24
01:45:24|15812.39
01:45:25|15812.28
01:45:25|15811.91
01:45:27|15811.03
01:45:27|15812.01
01:45:29|15811.16
01:45:29|15811.74
01:45:30|15811.78
01:45:31|15811.68
01:45:32|15810.75
01:45:33|15809.
01:45:34|15809.82
01:45:36|15810.44
01:45:36|15809.59
01:45:37|15808.79
01:45:38|15808.2
01:45:39|15807.28
01:45:40|15808.36
01:45:42|15807.58
01:45:42|15807.7
01:45:43|15807.57
01:45:44|15808.53
01:45:45|15807.91
01:45:46|15807.79
01:45:47|15807.93
01:45:48|15808.16
01:45:49|15807.26
01:45:51|15806.56
01:45:52|15807.91
01:45:53|15808.46
01:45:54|15808.3
01:45:56|15811.89
01:45:56|15809.8
01:45:57|15811.42
01:45:59|15811.64
01:45:59|15811.64
01:46:01|15809.8
01:46:03|15809.18
01:46:03|15810.26
01:46:04|15809.41
01:46:06|15809.4
01:46:06|15805.62
01:46:08|15803.8
01:46:08|15804.19
01:46:10|15804.8
01:46:10|15804.36
01:46:12|15802.26
01:46:13|15800.55
01:46:14|15796.29
01:46:15|15792.84
01:46:16|15791.68
01:46:17|15788.3
01:46:18|15785.61
01:46:19|15787.65
01:46:20|15789.48
01:46:21|15786.33
01:46:22|15785.95
01:46:23|15787.4
01:46:24|15790.32
01:46:25|15792.01
01:46:26|15793.19
01:46:27|15792.73
01:46:28|15793.93
01:46:29|15791.38
01:46:30|15793.18
01:46:31|15794.54
01:46:32|15794.74
01:46:33|15795.43
01:46:34|15795.39
01:46:35|15795.5
01:46:36|15794.57
01:46:37|15793.27
01:46:38|15790.85
01:46:39|15792.47
01:46:40|15794.18
01:46:41|15795.18
01:46:42|15795.66
01:46:43|15794.41
01:46:44|15798.61
01:46:46|15797.37
01:46:47|15803.02
01:46:48|15801.94
01:46:49|15803.16
01:46:50|15805.32
01:46:51|15802.77
01:46:52|15802.84
01:46:54|15804.35
01:46:55|15804.14
01:46:55|15801.98
01:46:56|15802.15
01:46:58|15802.37
01:46:59|15802.15
01:47:00|15801.67
01:47:01|15801.71
01:47:02|15801.96
01:47:03|15802.28
01:47:05|15803.9
01:47:06|15802.03
01:47:06|15802.02
01:47:07|15798.14
01:47:08|15798.81
01:47:10|15794.97
01:47:10|15794.
01:47:12|15795.2
01:47:13|15795.88
01:47:14|15794.12
01:47:15|15798.32
01:47:15|15797.33
01:47:16|15797.44
01:47:17|15799.32
01:47:18|15798.91
01:47:19|15800.62
01:47:21|15803.2
01:47:21|15801.63
01:47:22|15801.57
01:47:24|15802.89
01:47:24|15801.05
01:47:25|15802.93
01:47:27|15804.29
01:47:27|15804.17
01:47:29|15806.49
01:47:30|15805.68
01:47:31|15805.22
01:47:32|15805.81
01:47:33|15805.82
01:47:34|15805.23
01:47:35|15805.23
01:47:36|15805.13
01:47:37|15803.61
01:47:38|15803.1
01:47:39|15801.21
01:47:40|15801.43
01:47:41|15801.77
01:47:42|15802.59
01:47:43|15801.1
01:47:44|15799.31
01:47:45|15799.91
01:47:46|15798.36
01:47:47|15798.91
01:47:48|15798.76
01:47:49|15798.8
01:47:51|15798.42
01:47:52|15800.03
01:47:53|15800.33
01:47:54|15800.98
01:47:55|15800.48
01:47:56|15800.29
01:47:57|15800.89
01:47:58|15800.78
01:47:59|15799.68
01:48:00|15799.68
01:48:01|15797.93
01:48:02|15799.27
01:48:03|15797.85
01:48:04|15798.23
01:48:05|15800.49
01:48:06|15800.25
01:48:07|15799.64
01:48:08|15799.52
01:48:09|15800.79
01:48:10|15799.3
01:48:11|15800.75
01:48:12|15802.02
01:48:13|15802.12
01:48:14|15802.81
01:48:15|15802.16
01:48:16|15802.67
01:48:17|15804.15
01:48:18|15809.01
01:48:19|15805.53
01:48:20|15805.6
01:48:21|15801.86
01:48:22|15802.38
01:48:23|15801.68
01:48:24|15798.9
01:48:26|15800.22
01:48:26|15800.51
01:48:27|15799.63
01:48:28|15800.5
01:48:29|15800.21
01:48:31|15799.23
01:48:31|15801.78
01:48:32|15801.69
01:48:33|15802.25
01:48:35|15801.87
01:48:36|15801.11
01:48:37|15801.57
01:48:39|15797.97
01:48:39|15798.09
01:48:40|15798.31
01:48:41|15798.54
01:48:43|15798.77
01:48:43|15798.37
01:48:45|15798.42
01:48:46|15797.61
01:48:47|15797.27
01:48:48|15796.11
01:48:50|15796.28
01:48:50|15797.04
01:48:52|15796.64
01:48:53|15796.07
01:48:54|15795.94
01:48:55|15796.29
01:48:56|15796.02
01:48:57|15796.13
01:48:58|15795.39
01:48:59|15793.03
01:49:00|15793.52
01:49:01|15793.24
01:49:02|15794.21
01:49:03|15794.44
01:49:04|15793.72
01:49:06|15794.9
01:49:07|15794.25
01:49:08|15794.35
01:49:08|15795.33
01:49:10|15796.11
01:49:10|15793.62
01:49:12|15793.91
01:49:13|15792.41
01:49:14|15792.88
01:49:15|15793.68
01:49:16|15793.49
01:49:17|15789.97
01:49:18|15790.83
01:49:19|15790.06
01:49:20|15789.81
01:49:21|15789.81
01:49:22|15790.86
01:49:23|15789.06
01:49:24|15791.97
01:49:25|15793.11
01:49:26|15792.2
01:49:27|15792.79
01:49:29|15795.93
01:49:30|15794.44
01:49:30|15793.88
01:49:32|15794.52
01:49:32|15796.31
01:49:34|15795.6
01:49:34|15796.26
01:49:35|15796.75
01:49:36|15796.26
01:49:38|15796.51
01:49:38|15796.51
01:49:39|15794.83
01:49:40|15794.54
01:49:41|15794.74
01:49:43|15795.09
01:49:43|15795.94
01:49:45|15795.72
01:49:45|15795.3
01:49:46|15794.69
01:49:48|15794.69
01:49:48|15794.28
01:49:50|15791.7
01:49:50|15793.5
01:49:52|15793.43
01:49:52|15793.
01:49:53|15792.59
01:49:55|15793.23
01:49:56|15792.68
01:49:57|15792.8
01:49:59|15792.32
01:50:00|15792.93
01:50:01|15792.32
01:50:01|15790.54
01:50:03|15790.89
01:50:04|15790.15
01:50:05|15790.16
01:50:07|15790.15
01:50:07|15791.13
01:50:09|15790.45
01:50:10|15793.41
01:50:11|15795.29
01:50:12|15795.13
01:50:14|15794.67
01:50:14|15794.27
01:50:16|15794.85
01:50:17|15794.12
01:50:17|15794.24
01:50:19|15794.95
01:50:20|15792.67
01:50:21|15791.94
01:50:22|15792.56
01:50:23|15792.44
01:50:24|15791.62
01:50:25|15792.1
01:50:27|15792.71
01:50:27|15792.54
01:50:29|15791.5
01:50:30|15792.21
01:50:31|15792.71
01:50:32|15792.46
01:50:33|15791.32
01:50:34|15791.07
01:50:35|15791.07
01:50:36|15791.68
01:50:37|15791.56
01:50:38|15791.83
01:50:39|15791.58
01:50:40|15791.31
01:50:41|15790.91
01:50:42|15791.5
01:50:43|15790.52
01:50:44|15790.88
01:50:45|15790.71
01:50:46|15790.8
01:50:47|15790.46
01:50:48|15790.19
01:50:49|15788.92
01:50:50|15788.47
01:50:52|15788.32
01:50:53|15786.9
01:50:54|15786.59
01:50:56|15786.7
01:50:57|15785.82
01:50:57|15783.74
01:50:58|15787.43
01:50:59|15786.68
01:51:01|15787.33
01:51:01|15788.57
01:51:02|15789.08
01:51:04|15788.13
01:51:05|15788.54
01:51:07|15791.
01:51:07|15790.07
01:51:09|15790.49
01:51:09|15789.15
01:51:11|15789.85
01:51:12|15791.83
01:51:13|15789.66
01:51:14|15790.31
01:51:14|15789.85
01:51:16|15791.66
01:51:17|15790.68
01:51:17|15791.11
01:51:19|15789.68
01:51:20|15790.05
01:51:21|15791.38
01:51:22|15790.
01:51:23|15790.
01:51:24|15790.94
01:51:25|15789.68
01:51:26|15789.96
01:51:27|15788.48
01:51:28|15788.91
01:51:29|15789.13
01:51:30|15788.33
01:51:31|15788.72
01:51:32|15787.51
01:51:33|15787.89
01:51:34|15788.58
01:51:35|15789.19
01:51:36|15789.11
01:51:37|15788.72
01:51:38|15787.8
01:51:39|15788.19
01:51:40|15788.38
01:51:41|15788.45
01:51:42|15788.63
01:51:43|15788.76
01:51:44|15788.08
01:51:45|15786.44
01:51:47|15786.58
01:51:48|15787.1
01:51:48|15787.35
01:51:49|15787.37
01:51:50|15788.52
01:51:52|15787.89
01:51:54|15789.51
01:51:55|15788.56
01:51:56|15788.05
01:51:57|15788.28
01:51:58|15787.37
01:52:00|15787.25
01:52:01|15788.59
01:52:01|15788.33
01:52:02|15788.42
01:52:04|15788.38
01:52:05|15788.44
01:52:06|15787.84
01:52:08|15787.89
01:52:09|15787.57
01:52:09|15787.3
01:52:11|15787.46
01:52:11|15787.45
01:52:12|15787.51
01:52:14|15788.07
01:52:15|15787.87
01:52:16|15787.51
01:52:17|15787.38
01:52:18|15786.25
01:52:20|15782.56
01:52:20|15783.36
01:52:22|15783.39
01:52:22|15782.35
01:52:24|15782.46
01:52:24|15782.94
01:52:25|15780.7
01:52:26|15782.42
01:52:28|15782.84
01:52:29|15783.34
01:52:29|15785.41
01:52:30|15786.2
01:52:31|15785.71
01:52:32|15786.36
01:52:34|15786.55
01:52:35|15789.3
01:52:36|15788.97
01:52:37|15789.62
01:52:38|15789.9
01:52:39|15789.02
01:52:40|15788.96
01:52:41|15788.11
01:52:42|15788.76
01:52:43|15789.28
01:52:44|15788.43
01:52:45|15787.64
01:52:46|15787.46
01:52:47|15787.64
01:52:48|15786.57
01:52:49|15786.57
01:52:50|15785.17
01:52:51|15786.67
01:52:53|15785.9
01:52:54|15785.61
01:52:55|15785.69
01:52:55|15786.05
01:52:57|15785.67
01:52:59|15785.58
01:52:59|15784.72
01:53:01|15785.63
01:53:02|15785.61
01:53:03|15786.16
01:53:03|15784.76
01:53:05|15786.36
01:53:06|15785.96
01:53:07|15786.28
01:53:08|15786.51
01:53:09|15786.09
01:53:10|15784.86
01:53:11|15783.72
01:53:12|15783.97
01:53:13|15782.79
01:53:15|15783.33
01:53:15|15783.59
01:53:16|15784.17
01:53:17|15784.21
01:53:18|15786.
01:53:19|15784.54
01:53:20|15783.74
01:53:21|15785.05
01:53:23|15784.41
01:53:23|15784.73
01:53:24|15785.76
01:53:26|15786.45
01:53:27|15785.37
01:53:28|15785.68
01:53:29|15786.89
01:53:30|15789.69
01:53:31|15790.33
01:53:31|15790.27
01:53:33|15791.38
01:53:34|15790.24
01:53:34|15789.09
01:53:36|15789.67
01:53:36|15789.34
01:53:37|15788.93
01:53:38|15788.23
01:53:40|15786.73
01:53:40|15786.04
01:53:43|15784.54
01:53:43|15786.07
01:53:44|15784.05
01:53:45|15784.24
01:53:46|15785.26
01:53:47|15785.06
01:53:48|15784.65
01:53:49|15784.75
01:53:50|15784.5
01:53:51|15785.12
01:53:52|15786.59
01:53:53|15787.18
01:53:54|15786.12
01:53:55|15786.05
01:53:56|15783.75
01:53:57|15786.71
01:53:58|15786.58
01:53:59|15786.26
01:54:00|15787.21
01:54:01|15788.7
01:54:02|15787.13
01:54:03|15787.83
01:54:05|15786.18
01:54:05|15786.32
01:54:07|15786.41
01:54:07|15787.18
01:54:09|15786.29
01:54:10|15786.79
01:54:11|15786.7
01:54:12|15785.76
01:54:13|15786.98
01:54:15|15787.81
01:54:15|15788.82
01:54:16|15788.32
01:54:17|15790.51
01:54:18|15790.51
01:54:19|15790.7
01:54:20|15790.94
01:54:21|15790.35
01:54:22|15789.32
01:54:23|15789.47
01:54:24|15789.47
01:54:25|15788.83
01:54:26|15789.78
01:54:27|15790.69
01:54:28|15790.64
01:54:29|15790.82
01:54:30|15791.15
01:54:31|15791.02
01:54:32|15791.27
01:54:33|15792.17
01:54:34|15792.11
01:54:35|15791.38
01:54:36|15791.3
01:54:37|15790.52
01:54:38|15791.21
01:54:39|15791.45
01:54:40|15791.57
01:54:41|15790.68
01:54:42|15789.13
01:54:43|15790.33
01:54:44|15791.15
01:54:46|15791.41
01:54:46|15791.41
01:54:48|15791.32
01:54:48|15790.93
01:54:50|15789.66
01:54:50|15789.19
01:54:51|15788.15
01:54:52|15789.02
01:54:54|15788.59
01:54:56|15785.04
01:54:57|15784.4
01:54:58|15784.41
01:54:58|15785.22
01:55:00|15785.62
01:55:01|15787.69
01:55:03|15785.92
01:55:04|15786.55
01:55:06|15782.09
01:55:07|15782.51
01:55:08|15783.32
01:55:09|15782.42
01:55:10|15782.42
01:55:10|15783.07
01:55:11|15782.45
01:55:13|15781.16
01:55:14|15782.1
01:55:14|15781.39
01:55:15|15781.26
01:55:17|15781.57
01:55:18|15780.99
01:55:19|15782.19
01:55:19|15781.96
01:55:21|15782.16
01:55:21|15782.7
01:55:22|15782.64
01:55:23|15783.
01:55:24|15781.88
01:55:26|15782.14
01:55:27|15782.56
01:55:28|15782.5
01:55:30|15782.38
01:55:30|15782.53
01:55:31|15782.25
01:55:32|15782.45
01:55:33|15782.93
01:55:34|15784.5
01:55:35|15783.64
01:55:37|15783.72
01:55:38|15782.53
01:55:39|15781.71
01:55:40|15781.91
01:55:41|15781.32
01:55:42|15781.32
01:55:43|15781.52
01:55:44|15780.18
01:55:44|15781.04
01:55:45|15781.1
01:55:47|15780.91
01:55:48|15781.44
01:55:48|15781.26
01:55:50|15780.63
01:55:51|15783.63
01:55:52|15782.93
01:55:52|15782.79
01:55:54|15782.87
01:55:55|15784.92
01:55:57|15783.46
01:55:57|15783.43
01:55:58|15783.24
01:55:59|15783.7
01:56:00|15787.13
01:56:01|15786.82
01:56:03|15789.16
01:56:05|15788.75
01:56:06|15789.19
01:56:07|15788.28
01:56:08|15788.62
01:56:09|15788.7
01:56:10|15789.19
01:56:12|15789.65
01:56:12|15786.88
01:56:14|15785.54
01:56:14|15785.39
01:56:16|15785.29
01:56:17|15784.1
01:56:17|15783.16
01:56:19|15782.92
01:56:19|15782.96
01:56:20|15783.04
01:56:22|15784.06
01:56:23|15783.9
01:56:24|15784.52
01:56:24|15785.
01:56:25|15783.97
01:56:27|15784.06
01:56:28|15784.73
01:56:29|15784.19
01:56:30|15784.88
01:56:31|15784.91
01:56:32|15786.09
01:56:33|15786.65
01:56:34|15786.59
01:56:35|15786.38
01:56:36|15787.01
01:56:37|15786.58
01:56:38|15785.27
01:56:39|15784.7
01:56:40|15783.95
01:56:41|15784.85
01:56:42|15784.16
01:56:43|15783.91
01:56:44|15782.54
01:56:45|15784.55
01:56:46|15782.54
01:56:47|15783.84
01:56:48|15783.6
01:56:50|15784.07
01:56:50|15784.31
01:56:51|15785.67
01:56:53|15786.53
01:56:54|15785.88
01:56:55|15785.88
01:56:56|15786.27
01:56:58|15786.51
01:56:59|15788.8
01:57:00|15790.68
01:57:01|15790.94
01:57:03|15792.71
01:57:04|15792.81
01:57:04|15791.63
01:57:06|15792.33
01:57:06|15790.97
01:57:07|15791.65
01:57:09|15792.23
01:57:10|15792.12
01:57:10|15791.97
01:57:11|15790.89
01:57:12|15791.51
01:57:13|15789.09
01:57:14|15790.45
01:57:15|15789.32
01:57:17|15790.16
01:57:18|15789.65
01:57:19|15789.94
01:57:20|15790.39
01:57:20|15790.14
01:57:21|15789.97
01:57:23|15789.07
01:57:23|15789.71
01:57:24|15789.98
01:57:26|15787.61
01:57:26|15787.7
01:57:28|15787.5
01:57:29|15787.5
01:57:30|15787.76
01:57:31|15787.94
01:57:32|15787.77
01:57:33|15788.02
01:57:34|15788.86
01:57:35|15788.04
01:57:36|15790.56
01:57:37|15790.38
01:57:38|15789.34
01:57:39|15788.7
01:57:40|15787.52
01:57:42|15787.56
01:57:42|15787.74
01:57:43|15788.2
01:57:44|15789.21
01:57:45|15789.8
01:57:46|15789.7
01:57:47|15789.95
01:57:48|15791.01
01:57:49|15793.17
01:57:50|15792.34
01:57:52|15790.96
01:57:53|15789.75
01:57:53|15791.53
01:57:54|15791.93
01:57:55|15792.64
01:57:57|15792.54
01:57:57|15792.64
01:57:59|15794.21
01:58:00|15793.51
01:58:01|15791.96
01:58:03|15793.11
01:58:04|15792.63
01:58:04|15791.85
01:58:06|15792.3
01:58:06|15789.86
01:58:08|15790.26
01:58:08|15792.32
01:58:09|15792.48
01:58:10|15792.48
01:58:12|15793.74
01:58:12|15794.03
01:58:14|15793.77
01:58:14|15793.78
01:58:15|15795.58
01:58:17|15795.7
01:58:18|15796.04
01:58:20|15795.02
01:58:21|15795.04
01:58:21|15793.18
01:58:23|15792.31
01:58:24|15792.84
01:58:24|15791.61
01:58:25|15791.51
01:58:26|15791.88
01:58:27|15791.66
01:58:28|15791.62
01:58:29|15791.69
01:58:30|15790.99
01:58:31|15791.64
01:58:32|15790.4
01:58:33|15790.89
01:58:35|15791.65
01:58:36|15791.66
01:58:37|15791.57
01:58:38|15792.1
01:58:39|15792.12
01:58:40|15791.22
01:58:41|15791.35
01:58:42|15791.35
01:58:43|15791.52
01:58:44|15791.5
01:58:45|15792.51
01:58:46|15792.03
01:58:47|15792.01
01:58:48|15792.35
01:58:49|15791.38
01:58:50|15791.88
01:58:51|15791.88
01:58:52|15792.08
01:58:53|15792.51
01:58:54|15792.55
01:58:55|15792.34
01:58:56|15791.99
01:58:57|15793.81
01:58:58|15792.99
01:58:59|15792.05
01:59:01|15792.36
01:59:01|15792.09
01:59:03|15792.68
01:59:04|15792.67
01:59:05|15792.55
01:59:06|15791.04
01:59:07|15791.34
01:59:08|15791.04
01:59:09|15790.04
01:59:10|15792.73
01:59:11|15792.97
01:59:12|15792.44
01:59:13|15792.32
01:59:14|15791.88
01:59:15|15791.98
01:59:16|15792.86
01:59:17|15792.72
01:59:18|15792.58
01:59:19|15792.92
01:59:20|15791.8
01:59:21|15792.05
01:59:22|15792.59
01:59:23|15792.44
01:59:24|15792.98
01:59:25|15792.46
01:59:26|15792.41
01:59:27|15793.09
01:59:28|15792.49
01:59:29|15792.69
01:59:30|15792.88
01:59:31|15792.65
01:59:33|15792.32
01:59:33|15792.25
01:59:34|15791.61
01:59:35|15792.33
01:59:36|15791.54
01:59:38|15792.03
01:59:38|15793.12
01:59:39|15792.26
01:59:40|15792.25
01:59:42|15792.03
01:59:43|15791.46
01:59:44|15791.68
01:59:45|15791.4
01:59:46|15791.67
01:59:47|15792.1
01:59:48|15792.49
01:59:49|15792.69
01:59:50|15793.2
01:59:51|15792.6
01:59:52|15796.16
01:59:53|15794.95
01:59:54|15794.6
01:59:55|15794.14
01:59:56|15794.1
01:59:57|15792.65
01:59:58|15792.94
01:59:59|15792.84
02:00:01|15791.89
02:00:01|15791.59
02:00:03|15792.9
02:00:03|15792.48
02:00:05|15791.99
02:00:06|15792.9
02:00:07|15793.
02:00:08|15791.29
02:00:08|15792.2
02:00:10|15792.12
02:00:11|15789.1
02:00:13|15789.98
02:00:13|15789.2
02:00:14|15789.68
02:00:15|15788.
02:00:17|15789.05
02:00:18|15789.31
02:00:19|15788.04
02:00:19|15789.19
02:00:21|15788.4
02:00:23|15787.85
02:00:23|15788.92
02:00:25|15786.3
02:00:25|15786.74
02:00:27|15785.22
02:00:28|15784.58
02:00:29|15783.85
02:00:29|15783.82
02:00:31|15789.01
02:00:31|15788.29
02:00:34|15788.39
02:00:34|15787.66
02:00:35|15789.24
02:00:36|15788.43
02:00:37|15789.5
02:00:38|15792.3
02:00:39|15796.08
02:00:40|15796.29
02:00:41|15793.07
02:00:42|15793.41
02:00:43|15793.75
02:00:44|15793.77
02:00:45|15793.78
02:00:46|15792.9
02:00:48|15791.62
02:00:48|15789.77
02:00:49|15791.6
02:00:50|15791.27
02:00:52|15791.1
02:00:52|15791.34
02:00:53|15791.05
02:00:54|15791.07
02:00:55|15788.75
02:00:56|15789.12
02:00:57|15789.31
02:00:58|15788.34
02:00:59|15788.92
02:01:00|15787.31
02:01:03|15786.94
02:01:04|15789.38
02:01:05|15788.71
02:01:05|15788.03
02:01:07|15789.56
02:01:09|15791.74
02:01:09|15790.44
02:01:10|15790.44
02:01:11|15791.03
02:01:12|15790.05
02:01:13|15789.18
02:01:14|15791.
02:01:15|15790.33
02:01:16|15789.95
02:01:17|15790.49
02:01:18|15789.71
02:01:20|15790.07
02:01:21|15791.15
02:01:21|15790.49
02:01:22|15793.32
02:01:23|15794.11
02:01:25|15793.81
02:01:26|15791.56
02:01:27|15791.74
02:01:28|15789.29
02:01:29|15788.28
02:01:30|15788.45
02:01:31|15787.43
02:01:32|15788.82
02:01:33|15788.08
02:01:34|15788.9
02:01:35|15787.86
02:01:36|15787.99
02:01:37|15787.78
02:01:38|15789.13
02:01:39|15788.69
02:01:41|15788.58
02:01:42|15785.67
02:01:43|15787.73
02:01:44|15786.98
02:01:45|15785.48
02:01:46|15787.09
02:01:47|15785.85
02:01:48|15787.
02:01:49|15786.04
02:01:50|15786.08
02:01:52|15786.38
02:01:52|15785.86
02:01:54|15784.83
02:01:54|15785.69
02:01:55|15784.27
02:01:56|15784.55
02:01:57|15784.13
02:01:58|15785.17
02:02:00|15784.94
02:02:00|15785.93
02:02:03|15785.19
02:02:03|15785.27
02:02:05|15787.56
02:02:06|15789.47
02:02:07|15789.02
02:02:09|15788.95
02:02:10|15789.
02:02:12|15788.74
02:02:12|15789.16
02:02:14|15789.29
02:02:15|15788.8
02:02:16|15789.13
02:02:18|15788.07
02:02:18|15789.06
02:02:19|15789.41
02:02:21|15789.44
02:02:22|15788.72
02:02:23|15791.68
02:02:24|15792.03
02:02:26|15792.94
02:02:26|15792.36
02:02:27|15792.77
02:02:28|15792.88
02:02:29|15792.08
02:02:30|15792.32
02:02:32|15792.48
02:02:34|15795.4
02:02:34|15794.73
02:02:35|15797.26
02:02:36|15798.23
02:02:37|15798.49
02:02:38|15798.13
02:02:39|15798.34
02:02:40|15799.62
02:02:41|15798.64
02:02:42|15799.63
02:02:43|15799.57
02:02:44|15797.28
02:02:45|15798.07
02:02:46|15796.68
02:02:47|15797.58
02:02:48|15797.49
02:02:49|15797.39
02:02:50|15799.01
02:02:51|15799.66
02:02:52|15799.23
02:02:53|15798.85
02:02:54|15799.54
02:02:55|15802.79
02:02:56|15803.21
02:02:57|15802.65
02:02:58|15800.61
02:02:59|15800.05
02:03:00|15801.31
02:03:01|15797.62
02:03:03|15797.27
02:03:05|15797.36
02:03:05|15797.79
02:03:07|15797.17
02:03:08|15797.09
02:03:10|15798.31
02:03:11|15798.81
02:03:12|15799.16
02:03:13|15799.17
02:03:14|15798.48
02:03:15|15799.45
02:03:16|15801.53
02:03:18|15804.12
02:03:18|15805.09
02:03:19|15805.42
02:03:20|15807.97
02:03:21|15807.64
02:03:22|15807.03
02:03:23|15807.81
02:03:24|15806.44
02:03:26|15804.92
02:03:26|15803.14
02:03:28|15802.89
02:03:28|15802.04
02:03:29|15802.08
02:03:31|15804.75
02:03:32|15804.06
02:03:34|15802.76
02:03:34|15801.98
02:03:35|15803.12
02:03:37|15805.1
02:03:38|15803.73
02:03:39|15805.82
02:03:40|15802.81
02:03:41|15802.49
02:03:42|15802.66
02:03:44|15803.53
02:03:44|15803.5
02:03:45|15803.01
02:03:47|15804.24
02:03:48|15803.49
02:03:49|15804.16
02:03:50|15803.77
02:03:51|15803.89
02:03:52|15805.73
02:03:53|15804.86
02:03:54|15804.46
02:03:55|15806.11
02:03:56|15806.52
02:03:57|15805.56
02:03:58|15805.66
02:03:59|15807.11
02:04:00|15806.63
02:04:01|15805.93
02:04:02|15806.45
02:04:04|15805.04
02:04:04|15805.02
02:04:06|15802.78
02:04:07|15802.85
02:04:09|15802.8
02:04:09|15802.62
02:04:11|15800.77
02:04:12|15801.27
02:04:14|15802.02
02:04:14|15801.75
02:04:15|15801.36
02:04:16|15801.19
02:04:17|15802.01
02:04:19|15800.97
02:04:21|15800.76
02:04:21|15800.47
02:04:23|15799.2
02:04:23|15798.31
02:04:24|15799.13
02:04:25|15799.39
02:04:27|15799.11
02:04:27|15797.51
02:04:29|15798.59
02:04:30|15798.32
02:04:31|15799.36
02:04:31|15799.03
02:04:33|15798.2
02:04:33|15798.2
02:04:34|15798.59
02:04:36|15797.83
02:04:37|15797.82
02:04:38|15797.16
02:04:38|15796.79
02:04:39|15797.16
02:04:40|15797.23
02:04:42|15796.43
02:04:43|15795.74
02:04:43|15796.69
02:04:45|15796.04
02:04:46|15797.17
02:04:47|15793.87
02:04:49|15791.95
02:04:49|15793.03
02:04:51|15793.46
02:04:51|15793.01
02:04:52|15792.63
02:04:53|15793.04
02:04:55|15795.85
02:04:55|15795.93
02:04:57|15794.63
02:04:58|15794.01
02:04:59|15796.23
02:05:00|15795.38
02:05:01|15795.14
02:05:02|15795.
02:05:03|15795.65
02:05:04|15794.09
02:05:05|15799.2
02:05:06|15798.23
02:05:08|15799.8
02:05:09|15797.24
02:05:10|15795.52
02:05:11|15797.73
02:05:12|15796.43
02:05:13|15796.64
02:05:14|15799.24
02:05:16|15804.87
02:05:17|15807.11
02:05:17|15804.15
02:05:19|15805.72
02:05:19|15803.53
02:05:21|15804.47
02:05:22|15804.02
02:05:23|15803.17
02:05:24|15803.12
02:05:25|15803.33
02:05:26|15803.49
02:05:27|15803.8
02:05:28|15803.52
02:05:29|15803.58
02:05:30|15803.58
02:05:31|15803.5
02:05:32|15803.48
02:05:33|15803.67
02:05:34|15789.93
02:05:35|15793.09
02:05:36|15791.
02:05:37|15790.39
02:05:39|15788.01
02:05:40|15788.31
02:05:41|15789.04
02:05:41|15789.
02:05:43|15789.98
02:05:43|15788.54
02:05:44|15785.29
02:05:45|15786.09
02:05:46|15785.66
02:05:48|15784.47
02:05:49|15784.96
02:05:50|15781.27
02:05:52|15783.66
02:05:52|15781.94
02:05:54|15781.34
02:05:55|15781.03
02:05:56|15782.82
02:05:57|15782.1
02:05:58|15781.72
02:05:59|15781.59
02:06:00|15781.5
02:06:01|15781.07
02:06:02|15779.3
02:06:03|15782.19
02:06:04|15781.65
02:06:05|15781.71
02:06:06|15781.87
02:06:07|15781.64
02:06:08|15781.2
02:06:09|15780.3
02:06:11|15782.27
02:06:12|15781.14
02:06:13|15779.73
02:06:14|15780.59
02:06:16|15781.57
02:06:16|15781.44
02:06:18|15780.81
02:06:19|15779.39
02:06:20|15778.97
02:06:21|15780.46
02:06:23|15778.65
02:06:23|15778.46
02:06:24|15779.43
02:06:25|15781.08
02:06:26|15780.54
02:06:27|15780.57
02:06:28|15782.54
02:06:29|15782.98
02:06:30|15780.14
02:06:32|15778.85
02:06:32|15779.82
02:06:34|15779.27
02:06:34|15780.21
02:06:35|15778.75
02:06:36|15779.92
02:06:37|15778.27
02:06:39|15779.58
02:06:39|15779.63
02:06:40|15779.72
02:06:42|15781.46
02:06:43|15781.56
02:06:44|15782.49
02:06:45|15782.42
02:06:46|15783.02
02:06:47|15782.6
02:06:48|15781.23
02:06:49|15780.16
02:06:50|15779.71
02:06:52|15780.5
02:06:52|15780.99
02:06:53|15780.11
02:06:55|15779.92
02:06:55|15781.52
02:06:57|15780.33
02:06:58|15780.
02:06:59|15779.85
02:07:00|15780.4
02:07:01|15780.49
02:07:02|15780.44
02:07:03|15780.2
02:07:04|15780.71
02:07:05|15780.46
02:07:06|15783.3
02:07:07|15783.58
02:07:09|15782.32
02:07:10|15781.53
02:07:11|15781.46
02:07:13|15782.24
02:07:14|15782.37
02:07:14|15781.33
02:07:16|15781.91
02:07:16|15781.4
02:07:18|15781.3
02:07:19|15781.67
02:07:20|15782.58
02:07:21|15782.54
02:07:22|15782.39
02:07:23|15783.78
02:07:24|15783.27
02:07:25|15783.99
02:07:27|15783.26
02:07:28|15785.76
02:07:28|15786.12
02:07:29|15786.74
02:07:31|15786.48
02:07:31|15786.34
02:07:32|15786.55
02:07:33|15785.55
02:07:35|15786.59
02:07:35|15786.57
02:07:37|15787.13
02:07:38|15787.22
02:07:39|15786.61
02:07:40|15786.9
02:07:41|15786.5
02:07:42|15785.97
02:07:43|15785.56
02:07:45|15786.25
02:07:45|15784.8
02:07:47|15783.32
02:07:47|15782.03
02:07:49|15781.04
02:07:50|15781.04
02:07:51|15781.93
02:07:52|15781.04
02:07:53|15782.87
02:07:54|15782.37
02:07:55|15781.75
02:07:56|15781.51
02:07:57|15781.69
02:07:58|15781.56
02:07:59|15781.92
02:08:00|15782.3
02:08:01|15782.04
02:08:02|15783.8
02:08:04|15782.41
02:08:05|15781.48
02:08:06|15780.07
02:08:07|15780.81
02:08:08|15780.83
02:08:09|15783.07
02:08:11|15781.03
02:08:12|15780.89
02:08:14|15781.12
02:08:14|15781.03
02:08:15|15780.87
02:08:17|15780.42
02:08:17|15779.76
02:08:19|15778.88
02:08:20|15778.15
02:08:21|15778.15
02:08:21|15778.11
02:08:22|15772.42
02:08:25|15760.01
02:08:25|15763.5
02:08:26|15766.92
02:08:29|15766.15
02:08:29|15767.64
02:08:30|15762.84
02:08:31|15764.
02:08:32|15765.1
02:08:33|15763.48
02:08:34|15763.8
02:08:35|15761.99
02:08:36|15759.59
02:08:37|15760.65
02:08:38|15757.96
02:08:39|15760.59
02:08:40|15763.27
02:08:41|15765.35
02:08:42|15766.63
02:08:43|15767.26
02:08:44|15768.66
02:08:45|15768.93
02:08:46|15769.09
02:08:47|15766.69
02:08:48|15767.61
02:08:49|15768.86
02:08:50|15770.09
02:08:51|15767.99
02:08:52|15768.38
02:08:53|15769.1
02:08:54|15769.8
02:08:56|15768.5
02:08:57|15768.26
02:08:58|15768.23
02:08:59|15769.8
02:08:59|15768.58
02:09:01|15771.35
02:09:02|15769.62
02:09:04|15769.76
02:09:04|15767.27
02:09:06|15769.67
02:09:08|15769.16
02:09:09|15767.6
02:09:10|15768.46
02:09:12|15769.35
02:09:13|15768.57
02:09:15|15767.03
02:09:15|15766.74
02:09:17|15765.98
02:09:17|15767.54
02:09:19|15766.94
02:09:19|15766.35
02:09:20|15766.03
02:09:23|15766.11
02:09:23|15766.48
02:09:25|15768.27
02:09:26|15769.08
02:09:27|15767.96
02:09:27|15768.04
02:09:29|15766.17
02:09:29|15766.55
02:09:30|15766.22
02:09:31|15765.64
02:09:32|15764.21
02:09:34|15764.54
02:09:35|15763.56
02:09:36|15762.63
02:09:38|15762.68
02:09:39|15763.22
02:09:40|15763.45
02:09:40|15762.84
02:09:42|15764.1
02:09:43|15765.64
02:09:44|15764.88
02:09:45|15765.42
02:09:46|15765.13
02:09:47|15769.29
02:09:48|15771.19
02:09:49|15770.45
02:09:50|15772.61
02:09:51|15771.03
02:09:52|15775.04
02:09:53|15775.41
02:09:54|15774.13
02:09:56|15772.88
02:09:57|15772.15
02:09:57|15771.75
02:09:59|15771.96
02:09:59|15772.07
02:10:01|15771.23
02:10:02|15770.95
02:10:03|15769.41
02:10:04|15771.13
02:10:04|15771.55
02:10:05|15770.59
02:10:07|15770.65
02:10:08|15772.58
02:10:09|15771.03
02:10:11|15771.56
02:10:13|15772.83
02:10:14|15771.31
02:10:16|15771.31
02:10:17|15771.88
02:10:19|15772.51
02:10:19|15772.57
02:10:20|15772.56
02:10:21|15774.17
02:10:22|15775.15
02:10:23|15775.99
02:10:24|15778.74
02:10:25|15778.73
02:10:26|15777.53
02:10:27|15777.58
02:10:28|15776.31
02:10:29|15776.13
02:10:30|15776.49
02:10:31|15776.89
02:10:32|15776.83
02:10:33|15776.02
02:10:35|15775.96
02:10:35|15775.37
02:10:36|15774.22
02:10:37|15774.81
02:10:38|15775.54
02:10:40|15774.64
02:10:41|15774.93
02:10:41|15774.3
02:10:42|15774.92
02:10:44|15775.05
02:10:45|15775.32
02:10:46|15775.54
02:10:47|15775.48
02:10:48|15775.91
02:10:49|15776.16
02:10:50|15775.7
02:10:51|15776.37
02:10:52|15775.53
02:10:53|15776.78
02:10:54|15775.8
02:10:55|15775.94
02:10:57|15776.4
02:10:57|15776.99
02:10:59|15775.51
02:10:59|15776.29
02:11:01|15776.8
02:11:02|15776.4
02:11:03|15776.22
02:11:04|15777.17
02:11:05|15776.02
02:11:06|15776.22
02:11:07|15776.74
02:11:08|15775.54
02:11:09|15774.53
02:11:10|15774.19
02:11:12|15774.37
02:11:13|15772.37
02:11:14|15773.05
02:11:16|15773.33
02:11:17|15772.53
02:11:18|15772.64
02:11:19|15772.68
02:11:20|15772.96
02:11:21|15772.59
02:11:22|15772.76
02:11:24|15775.45
02:11:24|15775.42
02:11:26|15775.27
02:11:27|15775.27
02:11:28|15774.96
02:11:29|15775.58
02:11:30|15776.3
02:11:31|15775.47
02:11:32|15777.48
02:11:33|15777.24
02:11:34|15777.14
02:11:35|15778.31
02:11:36|15778.89
02:11:37|15777.38
02:11:39|15777.61
02:11:40|15777.34
02:11:41|15777.61
02:11:42|15775.85
02:11:42|15775.73
02:11:44|15775.54
02:11:45|15775.61
02:11:46|15775.06
02:11:47|15775.3
02:11:48|15774.98
02:11:49|15776.51
02:11:50|15776.18
02:11:51|15776.55
02:11:52|15776.31
02:11:53|15778.47
02:11:54|15776.54
02:11:55|15777.67
02:11:56|15777.38
02:11:57|15777.03
02:11:58|15776.35
02:12:00|15776.28
02:12:01|15774.43
02:12:02|15775.99
02:12:02|15774.3
02:12:04|15773.16
02:12:05|15772.8
02:12:06|15773.55
02:12:08|15772.34
02:12:09|15773.36
02:12:10|15773.91
02:12:11|15774.9
02:12:12|15775.04
02:12:13|15773.76
02:12:15|15774.17
02:12:16|15773.46
02:12:17|15773.12
02:12:18|15773.27
02:12:18|15769.31
02:12:20|15771.82
02:12:21|15770.28
02:12:22|15770.07
02:12:23|15770.77
02:12:23|15770.88
02:12:25|15771.71
02:12:26|15771.9
02:12:28|15771.39
02:12:28|15771.32
02:12:29|15770.96
02:12:31|15769.92
02:12:32|15768.85
02:12:33|15767.67
02:12:34|15769.11
02:12:34|15767.03
02:12:36|15766.37
02:12:37|15761.27
02:12:38|15762.26
02:12:39|15762.47
02:12:40|15760.62
02:12:41|15760.32
02:12:42|15760.55
02:12:43|15760.6
02:12:44|15761.99
02:12:45|15761.63
02:12:46|15760.6
02:12:47|15761.84
02:12:48|15759.89
02:12:49|15759.75
02:12:50|15760.38
02:12:51|15760.09
02:12:52|15760.3
02:12:53|15761.15
02:12:54|15763.3
02:12:55|15762.45
02:12:56|15763.1
02:12:57|15764.78
02:12:58|15761.92
02:12:59|15763.22
02:13:00|15765.32
02:13:01|15763.45
02:13:02|15763.59
02:13:03|15763.63
02:13:04|15763.68
02:13:05|15765.5
02:13:06|15764.04
02:13:07|15764.12
02:13:08|15766.42
02:13:09|15766.06
02:13:10|15765.34
02:13:11|15765.32
02:13:12|15765.74
02:13:13|15766.2
02:13:14|15766.86
02:13:15|15765.14
02:13:16|15762.89
02:13:18|15764.33
02:13:19|15763.4
02:13:19|15763.43
02:13:22|15764.01
02:13:22|15763.6
02:13:24|15763.2
02:13:24|15760.8
02:13:25|15759.56
02:13:26|15759.6
02:13:27|15760.03
02:13:28|15759.93
02:13:29|15759.93
02:13:30|15761.44
02:13:31|15761.05
02:13:32|15759.92
02:13:33|15759.87
02:13:34|15760.29
02:13:35|15759.75
02:13:36|15761.02
02:13:37|15757.79
02:13:38|15755.01
02:13:39|15751.98
02:13:40|15751.86
02:13:41|15751.25
02:13:42|15754.48
02:13:43|15753.57
02:13:44|15753.78
02:13:45|15757.13
02:13:46|15757.08
02:13:48|15755.91
02:13:48|15756.62
02:13:49|15756.46
02:13:51|15756.28
02:13:52|15755.45
02:13:52|15756.18
02:13:53|15751.02
02:13:54|15750.49
02:13:55|15751.14
02:13:57|15753.25
02:13:57|15752.97
02:13:59|15757.83
02:14:00|15759.77
02:14:01|15763.5
02:14:02|15763.35
02:14:03|15762.17
02:14:03|15763.02
02:14:06|15762.59
02:14:06|15762.57
02:14:07|15765.39
02:14:08|15760.93
02:14:09|15762.
02:14:10|15761.78
02:14:11|15761.85
02:14:12|15760.47
02:14:13|15761.13
02:14:15|15762.53
02:14:17|15764.19
02:14:17|15760.05
02:14:19|15761.21
02:14:20|15762.08
02:14:20|15759.56
02:14:22|15760.41
02:14:23|15762.51
02:14:24|15763.49
02:14:25|15763.02
02:14:25|15763.1
02:14:28|15763.61
02:14:28|15763.51
02:14:29|15765.15
02:14:30|15764.35
02:14:31|15764.51
02:14:32|15764.87
02:14:33|15763.97
02:14:35|15764.38
02:14:35|15767.16
02:14:36|15768.15
02:14:37|15767.34
02:14:38|15769.8
02:14:40|15767.47
02:14:40|15764.72
02:14:41|15765.43
02:14:43|15765.08
02:14:43|15765.85
02:14:44|15749.88
02:14:46|15749.22
02:14:46|15750.04
02:14:47|15754.48
02:14:49|15753.98
02:14:50|15753.78
02:14:50|15751.69
02:14:51|15751.38
02:14:53|15752.71
02:14:53|15752.56
02:14:54|15751.72
02:14:55|15751.37
02:14:57|15752.15
02:14:58|15751.66
02:14:59|15752.36
02:15:00|15754.38
02:15:01|15754.12
02:15:02|15753.41
02:15:03|15752.15
02:15:04|15753.04
02:15:05|15752.87
02:15:06|15752.93
02:15:08|15752.86
02:15:09|15756.16
02:15:10|15756.25
02:15:11|15756.16
02:15:12|15756.86
02:15:13|15757.21
02:15:14|15757.49
02:15:15|15757.2
02:15:17|15759.81
02:15:18|15759.13
02:15:20|15762.56
02:15:20|15762.43
02:15:21|15760.42
02:15:22|15761.12
02:15:23|15761.6
02:15:25|15761.12
02:15:26|15762.42
02:15:26|15761.28
02:15:28|15762.22
02:15:28|15763.61
02:15:30|15763.49
02:15:30|15763.45
02:15:32|15761.56
02:15:33|15763.03
02:15:34|15763.1
02:15:35|15763.95
02:15:36|15764.86
02:15:37|15764.48
02:15:38|15763.46
02:15:39|15764.1
02:15:40|15763.53
02:15:41|15763.36
02:15:42|15764.58
02:15:43|15766.07
02:15:44|15768.02
02:15:45|15767.51
02:15:46|15768.3
02:15:47|15768.23
02:15:48|15768.84
02:15:49|15770.95
02:15:50|15769.89
02:15:51|15769.69
02:15:52|15772.44
02:15:53|15771.01
02:15:54|15771.19
02:15:55|15774.89
02:15:56|15771.33
02:15:57|15772.99
02:15:58|15771.73
02:15:59|15772.81
02:16:00|15773.02
02:16:01|15771.46
02:16:02|15773.23
02:16:03|15772.6
02:16:05|15774.43
02:16:06|15771.95
02:16:07|15768.89
02:16:08|15768.16
02:16:08|15771.63
02:16:10|15772.02
02:16:12|15775.19
02:16:13|15774.02
02:16:14|15772.94
02:16:15|15773.63
02:16:15|15773.35
02:16:16|15772.86
02:16:18|15772.21
02:16:19|15773.62
02:16:20|15772.73
02:16:21|15772.34
02:16:22|15772.07
02:16:23|15773.09
02:16:24|15772.48
02:16:25|15773.34
02:16:26|15773.09
02:16:27|15772.88
02:16:28|15772.25
02:16:29|15772.52
02:16:30|15772.38
02:16:31|15773.
02:16:32|15773.27
02:16:33|15773.21
02:16:34|15774.17
02:16:35|15773.
02:16:36|15772.77
02:16:37|15771.82
02:16:38|15772.1
02:16:39|15772.12
02:16:40|15772.07
02:16:41|15772.62
02:16:42|15771.33
02:16:43|15772.58
02:16:44|15773.07
02:16:45|15772.55
02:16:46|15772.17
02:16:47|15773.12
02:16:48|15773.47
02:16:49|15773.97
02:16:50|15774.08
02:16:51|15773.26
02:16:52|15773.58
02:16:53|15772.15
02:16:54|15771.81
02:16:55|15772.16
02:16:56|15771.84
02:16:57|15771.71
02:16:58|15770.68
02:16:59|15771.9
02:17:00|15771.29
02:17:01|15772.04
02:17:02|15770.35
02:17:04|15771.96
02:17:04|15772.
02:17:05|15772.44
02:17:06|15771.78
02:17:08|15771.48
02:17:09|15772.62
02:17:10|15772.42
02:17:10|15772.04
02:17:12|15773.7
02:17:13|15772.97
02:17:13|15775.95
02:17:14|15774.45
02:17:15|15775.01
02:17:17|15775.46
02:17:19|15776.34
02:17:19|15776.58
02:17:20|15776.55
02:17:22|15779.28
02:17:23|15780.18
02:17:24|15779.45
02:17:24|15780.63
02:17:26|15780.05
02:17:27|15779.59
02:17:27|15780.72
02:17:30|15781.11
02:17:30|15780.48
02:17:31|15779.61
02:17:32|15775.75
02:17:34|15779.46
02:17:34|15780.42
02:17:36|15782.6
02:17:36|15780.15
02:17:38|15783.01
02:17:38|15780.94
02:17:40|15780.85
02:17:41|15780.19
02:17:41|15779.86
02:17:43|15782.09
02:17:44|15781.85
02:17:44|15780.86
02:17:46|15780.68
02:17:47|15778.92
02:17:48|15779.93
02:17:50|15778.51
02:17:50|15777.3
02:17:52|15781.01
02:17:52|15779.8
02:17:54|15780.24
02:17:55|15783.05
02:17:55|15780.96
02:17:56|15780.45
02:17:58|15785.73
02:17:58|15785.46
02:18:00|15785.73
02:18:00|15785.88
02:18:02|15786.52
02:18:02|15785.98
02:18:04|15784.7
02:18:05|15785.88
02:18:05|15785.13
02:18:08|15784.69
02:18:08|15785.76
02:18:09|15785.66
02:18:11|15787.25
02:18:12|15786.74
02:18:13|15787.33
02:18:14|15787.03
02:18:16|15792.14
02:18:16|15793.9
02:18:18|15791.77
02:18:20|15793.54
02:18:21|15796.86
02:18:22|15798.04
02:18:23|15799.02
02:18:24|15800.
02:18:25|15800.
02:18:26|15798.47
02:18:27|15796.14
02:18:28|15796.92
02:18:29|15797.73
02:18:30|15799.12
02:18:31|15798.4
02:18:32|15799.56
02:18:33|15800.33
02:18:35|15801.
02:18:36|15801.21
02:18:37|15801.76
02:18:38|15803.4
02:18:39|15802.64
02:18:40|15802.86
02:18:41|15802.06
02:18:43|15798.44
02:18:43|15797.09
02:18:45|15793.19
02:18:45|15795.89
02:18:46|15797.15
02:18:48|15795.7
02:18:48|15795.5
02:18:49|15796.48
02:18:50|15797.1
02:18:52|15798.7
02:18:53|15798.82
02:18:53|15799.83
02:18:55|15801.95
02:18:56|15800.99
02:18:57|15799.08
02:18:58|15797.99
02:18:59|15795.32
02:19:00|15795.42
02:19:01|15795.19
02:19:02|15795.77
02:19:04|15796.03
02:19:05|15798.73
02:19:05|15797.31
02:19:07|15798.72
02:19:08|15803.23
02:19:08|15802.22
02:19:09|15802.11
02:19:10|15801.62
02:19:12|15799.94
02:19:13|15801.18
02:19:14|15801.52
02:19:14|15801.1
02:19:16|15801.97
02:19:17|15801.14
02:19:18|15804.25
02:19:19|15803.12
02:19:21|15804.89
02:19:22|15804.89
02:19:22|15803.6
02:19:23|15802.43
02:19:24|15804.48
02:19:25|15804.46
02:19:26|15803.53
02:19:28|15802.16
02:19:28|15802.16
02:19:30|15802.8
02:19:31|15803.23
02:19:32|15803.22
02:19:32|15803.16
02:19:34|15804.21
02:19:34|15804.71
02:19:36|15805.34
02:19:37|15804.29
02:19:38|15806.22
02:19:38|15807.25
02:19:41|15808.13
02:19:41|15808.45
02:19:42|15808.86
02:19:43|15808.69
02:19:44|15808.43
02:19:45|15811.85
02:19:46|15813.08
02:19:47|15813.01
02:19:48|15813.12
02:19:49|15810.99
02:19:50|15811.81
02:19:51|15809.57
02:19:53|15806.86
02:19:54|15808.33
02:19:55|15811.37
02:19:56|15810.88
02:19:56|15810.53
02:19:58|15809.7
02:19:59|15810.57
02:20:00|15810.69
02:20:01|15809.16
02:20:01|15809.28
02:20:02|15808.31
02:20:04|15808.3
02:20:06|15806.69
02:20:06|15802.3
02:20:08|15804.75
02:20:09|15805.59
02:20:11|15810.05
02:20:11|15809.65
02:20:12|15809.55
02:20:14|15808.6
02:20:14|15809.02
02:20:15|15809.86
02:20:17|15811.34
02:20:18|15811.39
02:20:19|15811.39
02:20:21|15811.48
02:20:21|15808.46
02:20:22|15806.88
02:20:24|15807.95
02:20:25|15807.71
02:20:26|15807.65
02:20:26|15808.35
02:20:27|15807.84
02:20:29|15809.22
02:20:30|15810.84
02:20:31|15811.14
02:20:32|15810.75
02:20:33|15810.08
02:20:34|15809.95
02:20:36|15809.27
02:20:36|15809.45
02:20:38|15809.73
02:20:38|15809.7
02:20:40|15811.24
02:20:41|15811.37
02:20:42|15811.7
02:20:43|15810.85
02:20:44|15810.08
02:20:45|15808.05
02:20:46|15808.75
02:20:47|15809.34
02:20:48|15806.8
02:20:49|15806.98
02:20:50|15806.05
02:20:51|15806.11
02:20:52|15806.86
02:20:53|15806.29
02:20:54|15804.5
02:20:55|15805.78
02:20:56|15805.11
02:20:57|15806.15
02:20:58|15806.41
02:20:59|15806.06
02:21:00|15804.84
02:21:01|15804.24
02:21:02|15805.01
02:21:03|15804.24
02:21:04|15804.74
02:21:05|15805.57
02:21:07|15805.07
02:21:07|15807.97
02:21:08|15807.62
02:21:09|15810.64
02:21:10|15809.05
02:21:11|15810.58
02:21:12|15809.27
02:21:13|15808.26
02:21:15|15806.47
02:21:16|15806.98
02:21:17|15806.13
02:21:18|15805.6
02:21:18|15806.92
02:21:19|15806.11
02:21:20|15806.01
02:21:23|15806.83
02:21:24|15806.45
02:21:25|15806.49
02:21:26|15806.34
02:21:27|15806.73
02:21:28|15806.48
02:21:29|15805.75
02:21:29|15803.8
02:21:30|15802.91
02:21:32|15803.14
02:21:33|15802.76
02:21:35|15804.41
02:21:35|15803.43
02:21:36|15803.02
02:21:37|15804.68
02:21:38|15803.55
02:21:39|15803.12
02:21:40|15803.47
02:21:41|15803.38
02:21:42|15802.78
02:21:43|15802.78
02:21:44|15798.11
02:21:45|15799.57
02:21:46|15799.21
02:21:47|15799.17
02:21:48|15799.22
02:21:49|15798.98
02:21:50|15801.1
02:21:51|15800.22
02:21:52|15800.26
02:21:53|15799.77
02:21:54|15798.9
02:21:55|15798.42
02:21:56|15799.52
02:21:57|15797.26
02:21:59|15799.09
02:21:59|15799.41
02:22:00|15798.73
02:22:03|15799.35
02:22:03|15800.13
02:22:04|15799.71
02:22:05|15799.44
02:22:06|15799.91
02:22:07|15800.3
02:22:08|15799.62
02:22:09|15799.51
02:22:10|15799.1
02:22:11|15799.42
02:22:12|15799.28
02:22:14|15799.46
02:22:14|15799.4
02:22:15|15799.58
02:22:16|15799.17
02:22:17|15798.98
02:22:18|15798.08
02:22:19|15801.13
02:22:20|15799.14
02:22:22|15800.39
02:22:24|15799.73
02:22:27|15800.54
02:22:27|15797.34
02:22:29|15796.02
02:22:30|15795.85
02:22:31|15794.98
02:22:32|15794.55
02:22:33|15797.05
02:22:34|15794.76
02:22:35|15793.25
02:22:36|15794.45
02:22:37|15791.87
02:22:38|15791.31
02:22:39|15792.75
02:22:40|15792.38
02:22:41|15791.83
02:22:42|15792.45
02:22:43|15791.43
02:22:44|15791.08
02:22:45|15791.28
02:22:46|15791.2
02:22:47|15791.04
02:22:48|15791.5
02:22:49|15791.51
02:22:50|15791.76
02:22:51|15791.3
02:22:52|15791.59
02:22:53|15791.45
02:22:54|15792.47
02:22:55|15790.87
02:22:56|15792.01
02:22:57|15792.22
02:22:58|15791.04
02:22:59|15791.3
02:23:00|15792.45
02:23:01|15791.27
02:23:02|15791.31
02:23:03|15791.38
02:23:04|15791.39
02:23:05|15791.37
02:23:07|15791.61
02:23:08|15791.51
02:23:09|15791.24
02:23:10|15791.47
02:23:11|15790.91
02:23:12|15791.19
02:23:13|15789.88
02:23:14|15790.82
02:23:15|15790.25
02:23:17|15790.02
02:23:18|15790.08
02:23:18|15785.8
02:23:20|15784.71
02:23:21|15784.
02:23:22|15789.52
02:23:23|15788.05
02:23:24|15791.75
02:23:25|15791.45
02:23:26|15794.11
02:23:28|15798.98
02:23:29|15797.26
02:23:31|15796.34
02:23:32|15796.5
02:23:33|15796.48
02:23:34|15796.4
02:23:34|15796.47
02:23:35|15798.07
02:23:36|15797.95
02:23:38|15797.78
02:23:39|15798.25
02:23:40|15797.06
02:23:40|15798.22
02:23:42|15799.96
02:23:43|15798.39
02:23:43|15798.51
02:23:45|15802.16
02:23:46|15801.06
02:23:47|15802.67
02:23:47|15802.37
02:23:48|15802.97
02:23:51|15800.97
02:23:52|15802.84
02:23:53|15802.35
02:23:54|15802.02
02:23:55|15802.5
02:23:55|15802.98
02:23:57|15803.74
02:23:57|15803.21
02:23:58|15805.43
02:24:00|15805.87
02:24:00|15803.65
02:24:02|15804.06
02:24:04|15804.45
02:24:04|15804.45
02:24:05|15805.08
02:24:06|15806.16
02:24:07|15805.01
02:24:08|15806.41
02:24:09|15805.44
02:24:10|15807.55
02:24:12|15806.34
02:24:12|15806.76
02:24:13|15806.65
02:24:15|15806.97
02:24:16|15806.8
02:24:17|15807.06
02:24:18|15806.46
02:24:18|15804.29
02:24:20|15805.81
02:24:20|15804.92
02:24:22|15804.5
02:24:23|15803.82
02:24:25|15804.69
02:24:26|15803.15
02:24:28|15804.42
02:24:28|15804.22
02:24:29|15804.13
02:24:30|15804.33
02:24:31|15803.
02:24:32|15804.
02:24:33|15806.38
02:24:34|15803.96
02:24:35|15804.55
02:24:36|15804.7
02:24:37|15800.32
02:24:38|15802.2
02:24:39|15803.27
02:24:40|15803.13
02:24:41|15802.65
02:24:42|15803.17
02:24:43|15804.87
02:24:44|15806.1
02:24:46|15805.01
02:24:47|15806.6
02:24:48|15806.6
02:24:49|15806.
02:24:50|15806.89
02:24:51|15806.82
02:24:52|15807.15
02:24:53|15807.41
02:24:54|15805.48
02:24:55|15801.91
02:24:56|15799.14
02:24:57|15801.77
02:24:58|15799.98
02:24:59|15802.93
02:25:00|15801.17
02:25:01|15800.62
02:25:02|15800.23
02:25:04|15799.53
02:25:05|15801.8
02:25:06|15800.21
02:25:06|15799.77
02:25:08|15797.13
02:25:08|15797.75
02:25:09|15798.73
02:25:11|15798.02
02:25:11|15798.31
02:25:13|15798.17
02:25:14|15798.09
02:25:14|15799.6
02:25:15|15798.19
02:25:17|15798.74
02:25:17|15798.66
02:25:18|15797.32
02:25:20|15796.39
02:25:21|15796.07
02:25:22|15796.3
02:25:23|15796.26
02:25:24|15796.5
02:25:25|15798.86
02:25:26|15798.37
02:25:27|15797.71
02:25:28|15797.2
02:25:30|15797.98
02:25:31|15798.
02:25:32|15797.8
02:25:33|15797.59
02:25:33|15798.36
02:25:34|15799.45
02:25:35|15798.13
02:25:37|15798.28
02:25:37|15797.59
02:25:39|15797.59
02:25:40|15796.41
02:25:41|15795.09
02:25:42|15794.14
02:25:43|15793.2
02:25:44|15794.3
02:25:45|15795.1
02:25:46|15794.61
02:25:47|15794.8
02:25:48|15794.31
02:25:50|15796.12
02:25:50|15796.33
02:25:51|15796.84
02:25:52|15795.47
02:25:54|15796.29
02:25:54|15795.76
02:25:56|15794.41
02:25:57|15796.43
02:25:58|15795.62
02:25:59|15795.
02:26:00|15793.6
02:26:01|15793.77
02:26:02|15794.12
02:26:04|15791.3
02:26:05|15790.8
02:26:06|15791.68
02:26:07|15792.21
02:26:09|15791.67
02:26:10|15791.25
02:26:11|15791.02
02:26:11|15791.02
02:26:12|15794.22
02:26:13|15797.32
02:26:15|15797.9
02:26:16|15797.74
02:26:17|15795.72
02:26:18|15796.37
02:26:19|15795.8
02:26:20|15794.63
02:26:21|15794.23
02:26:22|15793.75
02:26:23|15794.07
02:26:24|15794.26
02:26:25|15794.21
02:26:26|15792.9
02:26:27|15790.01
02:26:28|15790.
02:26:29|15790.49
02:26:30|15790.7
02:26:31|15791.04
02:26:32|15790.68
02:26:33|15790.61
02:26:34|15791.44
02:26:35|15790.65
02:26:36|15789.7
02:26:37|15789.
02:26:38|15786.62
02:26:39|15787.02
02:26:40|15786.88
02:26:41|15790.49
02:26:42|15789.18
02:26:43|15789.72
02:26:44|15790.13
02:26:46|15790.45
02:26:47|15791.21
02:26:47|15790.24
02:26:48|15789.82
02:26:50|15788.49
02:26:51|15788.95
02:26:52|15788.95
02:26:52|15789.09
02:26:53|15789.56
02:26:55|15788.64
02:26:55|15788.61
02:26:56|15789.
02:26:57|15788.53
02:26:59|15789.87
02:27:00|15788.7
02:27:01|15788.44
02:27:01|15788.04
02:27:02|15787.68
02:27:03|15787.9
02:27:05|15786.09
02:27:06|15786.09
02:27:08|15786.07
02:27:09|15786.27
02:27:09|15786.53
02:27:11|15786.13
02:27:11|15786.22
02:27:13|15786.26
02:27:14|15785.87
02:27:15|15783.78
02:27:16|15783.14
02:27:16|15781.54
02:27:18|15780.54
02:27:19|15779.26
02:27:19|15780.37
02:27:20|15778.98
02:27:22|15778.83
02:27:23|15780.92
02:27:24|15780.72
02:27:25|15780.9
02:27:26|15781.15
02:27:27|15780.05
02:27:27|15780.09
02:27:29|15780.61
02:27:30|15783.75
02:27:31|15781.42
02:27:32|15782.92
02:27:34|15781.52
02:27:35|15781.44
02:27:35|15780.59
02:27:36|15780.25
02:27:38|15780.63
02:27:38|15780.7
02:27:39|15778.16
02:27:41|15778.
02:27:43|15778.89
02:27:43|15779.8
02:27:44|15780.78
02:27:45|15778.78
02:27:46|15778.14
02:27:47|15778.26
02:27:48|15776.98
02:27:49|15777.66
02:27:50|15777.27
02:27:51|15777.03
02:27:52|15776.7
02:27:53|15779.2
02:27:54|15778.01
02:27:55|15777.35
02:27:56|15777.84
02:27:57|15778.96
02:27:58|15778.03
02:27:59|15777.05
02:28:01|15774.99
02:28:01|15774.95
02:28:04|15776.44
02:28:05|15775.3
02:28:05|15775.44
02:28:06|15776.04
02:28:07|15774.82
02:28:08|15776.94
02:28:09|15776.5
02:28:10|15776.17
02:28:11|15777.82
02:28:12|15772.56
02:28:13|15772.78
02:28:14|15770.44
02:28:15|15768.88
02:28:16|15769.56
02:28:17|15768.73
02:28:19|15768.43
02:28:20|15765.99
02:28:21|15765.89
02:28:21|15766.64
02:28:22|15762.94
02:28:23|15762.31
02:28:24|15762.27
02:28:26|15762.28
02:28:27|15766.74
02:28:27|15767.65
02:28:29|15767.96
02:28:31|15768.17
02:28:31|15766.96
02:28:33|15768.52
02:28:35|15770.93
02:28:35|15771.69
02:28:37|15771.77
02:28:38|15771.88
02:28:38|15769.67
02:28:40|15770.72
02:28:41|15769.85
02:28:41|15773.08
02:28:43|15772.72
02:28:43|15772.85
02:28:45|15772.57
02:28:46|15772.25
02:28:47|15772.9
02:28:48|15777.03
02:28:49|15776.04
02:28:50|15775.87
02:28:52|15779.77
02:28:53|15779.09
02:28:53|15782.04
02:28:55|15781.66
02:28:56|15781.14
02:28:56|15782.76
02:28:58|15781.33
02:28:58|15778.71
02:29:00|15780.
02:29:00|15780.41
02:29:02|15780.46
02:29:03|15780.29
02:29:03|15781.67
02:29:04|15784.29
02:29:06|15784.98
02:29:07|15786.24
02:29:08|15785.95
02:29:09|15785.41
02:29:11|15783.8
02:29:12|15783.58
02:29:13|15781.23
02:29:15|15783.95
02:29:15|15783.27
02:29:16|15782.85
02:29:18|15783.12
02:29:19|15783.82
02:29:19|15788.07
02:29:20|15785.71
02:29:22|15786.08
02:29:23|15787.31
02:29:24|15786.15
02:29:26|15787.29
02:29:26|15786.31
02:29:27|15786.31
02:29:28|15786.1
02:29:30|15786.
02:29:30|15787.11
02:29:32|15786.36
02:29:33|15786.15
02:29:34|15786.22
02:29:35|15786.16
02:29:36|15785.96
02:29:37|15785.92
02:29:39|15784.08
02:29:39|15783.44
02:29:40|15778.43
02:29:41|15780.21
02:29:43|15782.31
02:29:44|15781.68
02:29:45|15782.53
02:29:46|15781.77
02:29:47|15781.83
02:29:48|15781.75
02:29:50|15781.86
02:29:50|15781.86
02:29:51|15782.7
02:29:53|15782.69
02:29:54|15782.59
02:29:55|15783.59
02:29:56|15782.55
02:29:57|15783.45
02:29:58|15783.83
02:29:59|15782.5
02:30:00|15782.59
02:30:02|15783.04
02:30:03|15782.78
02:30:04|15782.54
02:30:05|15782.66
02:30:06|15782.44
02:30:08|15786.24
02:30:09|15785.2
02:30:09|15786.33
02:30:11|15784.72
02:30:11|15786.11
02:30:13|15786.69
02:30:14|15785.33
02:30:15|15784.72
02:30:15|15784.52
02:30:17|15783.87
02:30:17|15784.53
02:30:19|15785.38
02:30:19|15785.14
02:30:20|15785.66
02:30:21|15784.28
02:30:22|15785.29
02:30:23|15784.63
02:30:24|15782.81
02:30:26|15783.46
02:30:26|15783.48
02:30:27|15783.89
02:30:28|15783.5
02:30:29|15783.64
02:30:31|15784.04
02:30:32|15783.81
02:30:33|15780.66
02:30:35|15779.87
02:30:35|15780.07
02:30:37|15779.29
02:30:37|15779.59
02:30:39|15778.07
02:30:39|15777.99
02:30:42|15778.09
02:30:43|15772.7
02:30:44|15777.57
02:30:45|15776.8
02:30:46|15777.5
02:30:47|15774.39
02:30:48|15774.15
02:30:49|15774.27
02:30:50|15773.84
02:30:51|15773.62
02:30:52|15773.64
02:30:52|15774.41
02:30:54|15773.9
02:30:55|15774.34
02:30:56|15773.91
02:30:56|15773.68
02:30:57|15774.52
02:30:58|15775.12
02:30:59|15773.98
02:31:00|15774.12
02:31:01|15774.12
02:31:03|15771.05
02:31:04|15769.52
02:31:05|15770.11
02:31:05|15767.57
02:31:07|15767.09
02:31:08|15767.97
02:31:09|15769.23
02:31:10|15768.7
02:31:11|15770.36
02:31:12|15770.17
02:31:13|15772.7
02:31:13|15772.9
02:31:16|15774.26
02:31:16|15772.66
02:31:17|15772.15
02:31:18|15772.17
02:31:19|15771.35
02:31:20|15772.56
02:31:21|15773.5
02:31:23|15773.45
02:31:24|15771.83
02:31:25|15773.02
02:31:26|15773.54
02:31:27|15773.81
02:31:28|15773.1
02:31:29|15776.48
02:31:30|15777.22
02:31:31|15778.16
02:31:32|15776.09
02:31:34|15777.55
02:31:36|15777.01
02:31:37|15777.59
02:31:37|15777.57
02:31:40|15776.7
02:31:40|15776.94
02:31:41|15777.55
02:31:43|15777.49
02:31:44|15776.92
02:31:44|15777.55
02:31:45|15777.97
02:31:46|15777.27
02:31:47|15781.34
02:31:48|15780.12
02:31:49|15780.51
02:31:50|15780.31
02:31:51|15779.2
02:31:52|15779.53
02:31:54|15779.91
02:31:54|15780.78
02:31:56|15782.4
02:31:57|15783.02
02:31:58|15783.4
02:31:59|15780.83
02:31:59|15781.95
02:32:01|15782.74
02:32:01|15782.62
02:32:03|15780.5
02:32:03|15780.74
02:32:05|15780.02
02:32:06|15781.18
02:32:07|15780.8
02:32:08|15781.08
02:32:10|15776.71
02:32:10|15776.5
02:32:12|15777.05
02:32:13|15775.99
02:32:14|15776.65
02:32:15|15777.99
02:32:16|15777.02
02:32:17|15776.28
02:32:18|15780.06
02:32:20|15779.77
02:32:21|15780.56
02:32:22|15780.84
02:32:23|15780.67
02:32:23|15781.31
02:32:24|15780.08
02:32:26|15780.03
02:32:26|15781.34
02:32:28|15781.24
02:32:28|15781.18
02:32:29|15780.65
02:32:31|15781.08
02:32:33|15780.55
02:32:34|15780.63
02:32:36|15781.04
02:32:36|15781.04
02:32:38|15782.1
02:32:39|15781.7
02:32:40|15783.33
02:32:41|15783.79
02:32:42|15782.9
02:32:43|15782.95
02:32:44|15783.35
02:32:46|15783.96
02:32:46|15783.35
02:32:48|15782.92
02:32:49|15781.84
02:32:50|15783.12
02:32:51|15783.6
02:32:52|15783.38
02:32:53|15783.35
02:32:54|15783.13
02:32:55|15783.
02:32:56|15783.76
02:32:57|15784.
02:32:58|15783.34
02:32:59|15783.93
02:33:01|15786.55
02:33:01|15783.74
02:33:02|15785.11
02:33:03|15779.74
02:33:04|15780.24
02:33:05|15777.31
02:33:06|15777.31
02:33:07|15778.03
02:33:08|15777.48
02:33:10|15777.79
02:33:11|15777.8
02:33:12|15777.79
02:33:13|15777.62
02:33:14|15779.24
02:33:15|15779.73
02:33:16|15779.12
02:33:17|15779.7
02:33:18|15780.38
02:33:19|15780.96
02:33:20|15781.32
02:33:21|15781.66
02:33:22|15781.79
02:33:23|15783.87
02:33:24|15785.12
02:33:25|15785.28
02:33:26|15785.1
02:33:27|15786.
02:33:28|15783.34
02:33:29|15781.86
02:33:30|15779.79
02:33:31|15780.59
02:33:32|15780.94
02:33:34|15780.8
02:33:35|15780.33
02:33:36|15780.5
02:33:37|15780.81
02:33:39|15780.88
02:33:39|15781.25
02:33:41|15781.06
02:33:42|15780.45
02:33:43|15778.3
02:33:44|15778.53
02:33:46|15781.22
02:33:46|15780.71
02:33:47|15781.06
02:33:48|15780.37
02:33:49|15781.05
02:33:51|15781.05
02:33:51|15781.14
02:33:52|15782.12
02:33:53|15782.89
02:33:55|15783.81
02:33:56|15783.98
02:33:57|15783.07
02:33:59|15785.04
02:34:00|15783.24
02:34:00|15783.45
02:34:02|15783.83
02:34:03|15782.98
02:34:03|15784.32
02:34:04|15784.62
02:34:05|15784.62
02:34:07|15785.61
02:34:08|15789.32
02:34:10|15787.42
02:34:11|15786.59
02:34:12|15786.25
02:34:13|15785.64
02:34:14|15786.57
02:34:15|15786.99
02:34:16|15786.52
02:34:18|15787.4
02:34:18|15786.7
02:34:19|15786.78
02:34:20|15785.85
02:34:21|15788.
02:34:23|15787.15
02:34:23|15787.01
02:34:24|15786.57
02:34:25|15786.2
02:34:26|15786.66
02:34:28|15785.84
02:34:28|15786.37
02:34:30|15786.35
02:34:31|15785.87
02:34:32|15786.24
02:34:33|15788.45
02:34:35|15790.77
02:34:35|15787.71
02:34:37|15787.82
02:34:38|15787.97
02:34:39|15788.22
02:34:39|15789.84
02:34:40|15789.48
02:34:42|15789.7
02:34:42|15788.79
02:34:43|15788.83
02:34:45|15788.48
02:34:46|15789.46
02:34:47|15791.23
02:34:48|15791.81
02:34:50|15792.22
02:34:51|15793.45
02:34:52|15791.87
02:34:52|15791.29
02:34:54|15791.77
02:34:55|15791.6
02:34:56|15791.6
02:34:57|15790.04
02:34:58|15790.04
02:34:59|15789.86
02:35:01|15789.63
02:35:01|15789.65
02:35:02|15788.59
02:35:04|15789.39
02:35:06|15792.02
02:35:06|15791.73
02:35:08|15790.84
02:35:10|15791.34
02:35:10|15791.88
02:35:12|15792.25
02:35:12|15792.03
02:35:14|15792.03
02:35:15|15791.99
02:35:16|15792.06
02:35:17|15794.71
02:35:18|15794.28
02:35:19|15794.09
02:35:21|15794.66
02:35:21|15795.83
02:35:22|15794.39
02:35:23|15794.55
02:35:24|15795.01
02:35:26|15793.78
02:35:27|15793.36
02:35:28|15793.7
02:35:28|15792.6
02:35:30|15791.63
02:35:30|15791.93
02:35:32|15792.25
02:35:33|15792.44
02:35:33|15792.73
02:35:36|15792.72
02:35:37|15792.74
02:35:37|15792.89
02:35:40|15793.
02:35:40|15792.87
02:35:41|15792.52
02:35:42|15792.37
02:35:43|15793.37
02:35:44|15793.
02:35:45|15792.97
02:35:46|15792.74
02:35:47|15791.49
02:35:48|15791.54
02:35:49|15791.85
02:35:50|15791.86
02:35:51|15792.22
02:35:52|15791.67
02:35:53|15792.48
02:35:55|15792.02
02:35:55|15790.39
02:35:56|15790.34
02:35:57|15790.31
02:35:58|15788.86
02:35:59|15789.43
02:36:00|15787.97
02:36:01|15788.83
02:36:02|15790.68
02:36:03|15791.54
02:36:05|15791.85
02:36:05|15791.49
02:36:07|15791.71
02:36:08|15792.62
02:36:09|15791.75
02:36:09|15792.06
02:36:11|15792.31
02:36:12|15793.8
02:36:14|15791.67
02:36:14|15791.32
02:36:15|15790.46
02:36:16|15790.56
02:36:17|15790.23
02:36:18|15791.52
02:36:19|15792.25
02:36:20|15792.15
02:36:22|15791.88
02:36:22|15792.3
02:36:23|15793.6
02:36:24|15794.73
02:36:25|15794.43
02:36:26|15797.89
02:36:28|15797.62
02:36:28|15797.1
02:36:30|15796.08
02:36:32|15795.87
02:36:33|15796.08
02:36:33|15796.08
02:36:34|15795.81
02:36:35|15794.85
02:36:37|15797.52
02:36:38|15798.04
02:36:40|15796.65
02:36:41|15796.54
02:36:42|15796.74
02:36:43|15795.
02:36:44|15795.59
02:36:45|15795.8
02:36:46|15796.69
02:36:47|15796.78
02:36:48|15796.16
02:36:49|15795.66
02:36:50|15796.7
02:36:51|15797.73
02:36:52|15798.96
02:36:53|15798.43
02:36:54|15796.18
02:36:55|15797.02
02:36:57|15796.79
02:36:57|15797.16
02:36:58|15796.82
02:36:59|15798.31
02:37:01|15798.17
02:37:01|15797.63
02:37:02|15798.24
02:37:03|15798.01
02:37:05|15798.72
02:37:06|15800.02
02:37:06|15799.42
02:37:07|15801.95
02:37:09|15808.7
02:37:10|15806.12
02:37:11|15803.57
02:37:12|15801.79
02:37:13|15802.4
02:37:14|15804.24
02:37:15|15803.04
02:37:16|15803.18
02:37:17|15803.02
02:37:18|15803.1
02:37:19|15800.47
02:37:20|15793.25
02:37:21|15792.36
02:37:22|15795.65
02:37:23|15793.9
02:37:24|15795.
02:37:25|15794.47
02:37:26|15793.07
02:37:27|15792.93
02:37:28|15793.16
02:37:29|15794.46
02:37:30|15793.27
02:37:31|15793.
02:37:32|15793.89
02:37:33|15793.43
02:37:34|15791.89
02:37:35|15793.64
02:37:36|15793.68
02:37:38|15794.05
02:37:39|15793.61
02:37:39|15793.64
02:37:41|15793.59
02:37:42|15793.11
02:37:43|15789.96
02:37:44|15791.11
02:37:45|15792.71
02:37:46|15791.52
02:37:47|15789.04
02:37:48|15787.84
02:37:50|15787.82
02:37:51|15788.05
02:37:52|15787.22
02:37:53|15787.3
02:37:53|15789.1
02:37:55|15791.83
02:37:55|15793.33
02:37:56|15794.36
02:37:57|15794.28
02:37:58|15794.67
02:37:59|15794.1
02:38:01|15791.72
02:38:01|15792.95
02:38:02|15792.86
02:38:04|15791.
02:38:04|15790.07
02:38:06|15788.26
02:38:06|15788.28
02:38:08|15788.57
02:38:09|15787.57
02:38:10|15788.53
02:38:12|15786.88
02:38:13|15784.41
02:38:14|15784.15
02:38:15|15785.91
02:38:16|15784.05
02:38:17|15783.59
02:38:18|15784.58
02:38:19|15785.75
02:38:20|15784.05
02:38:21|15784.05
02:38:22|15784.84
02:38:23|15785.09
02:38:24|15784.83
02:38:25|15786.68
02:38:26|15786.11
02:38:27|15786.75
02:38:28|15785.96
02:38:29|15785.04
02:38:30|15785.82
02:38:32|15786.08
02:38:33|15785.63
02:38:33|15785.2
02:38:35|15785.88
02:38:35|15786.09
02:38:36|15785.76
02:38:38|15785.47
02:38:38|15784.83
02:38:39|15784.
02:38:41|15781.42
02:38:41|15783.22
02:38:43|15783.54
02:38:44|15781.7
02:38:45|15782.06
02:38:46|15783.31
02:38:47|15783.43
02:38:48|15781.73
02:38:49|15782.75
02:38:50|15783.51
02:38:51|15783.81
02:38:52|15784.42
02:38:53|15783.92
02:38:55|15782.72
02:38:56|15783.25
02:38:56|15782.79
02:38:57|15785.61
02:38:59|15786.8
02:38:59|15787.26
02:39:00|15787.85
02:39:02|15786.08
02:39:03|15786.23
02:39:05|15786.78
02:39:06|15788.54
02:39:07|15788.6
02:39:07|15788.73
02:39:08|15788.06
02:39:09|15788.11
02:39:10|15787.62
02:39:12|15787.77
02:39:12|15787.54
02:39:13|15787.17
02:39:15|15787.76
02:39:16|15787.8
02:39:17|15788.19
02:39:17|15788.
02:39:20|15787.65
02:39:20|15788.78
02:39:21|15787.59
02:39:22|15787.08
02:39:23|15787.33
02:39:24|15787.31
02:39:25|15787.3
02:39:26|15787.33
02:39:28|15786.78
02:39:29|15787.09
02:39:30|15788.07
02:39:31|15787.97
02:39:31|15787.45
02:39:32|15786.45
02:39:33|15786.67
02:39:35|15785.77
02:39:36|15784.01
02:39:37|15784.54
02:39:37|15784.88
02:39:39|15784.35
02:39:40|15784.07
02:39:40|15783.87
02:39:43|15780.47
02:39:43|15782.25
02:39:44|15781.88
02:39:45|15781.54
02:39:46|15780.86
02:39:48|15778.61
02:39:50|15778.15
02:39:50|15779.71
02:39:52|15779.6
02:39:53|15780.44
02:39:54|15780.85
02:39:55|15781.05
02:39:56|15782.44
02:39:57|15781.4
02:39:57|15781.45
02:39:58|15782.76
02:39:59|15783.76
02:40:00|15782.01
02:40:01|15782.27
02:40:03|15782.4
02:40:04|15782.28
02:40:04|15782.86
02:40:06|15782.76
02:40:07|15782.97
02:40:08|15782.27
02:40:09|15781.88
02:40:10|15779.99
02:40:11|15778.96
02:40:12|15778.1
02:40:13|15778.94
02:40:14|15778.91
02:40:15|15778.73
02:40:16|15778.5
02:40:17|15779.19
02:40:18|15780.85
02:40:19|15782.64
02:40:20|15783.68
02:40:21|15784.3
02:40:22|15783.13
02:40:23|15783.53
02:40:24|15783.91
02:40:25|15783.15
02:40:26|15783.1
02:40:27|15782.29
02:40:28|15782.35
02:40:29|15782.06
02:40:30|15783.17
02:40:31|15782.74
02:40:32|15782.58
02:40:33|15782.26
02:40:34|15782.89
02:40:35|15782.7
02:40:36|15781.01
02:40:37|15781.3
02:40:38|15779.67
02:40:39|15779.67
02:40:41|15779.06
02:40:42|15779.45
02:40:43|15780.56
02:40:44|15780.1
02:40:45|15779.98
02:40:47|15778.29
02:40:48|15776.77
02:40:49|15777.78
02:40:50|15777.83
02:40:51|15777.52
02:40:52|15776.87
02:40:53|15777.78
02:40:54|15775.83
02:40:55|15777.09
02:40:56|15776.69
02:40:57|15775.98
02:40:58|15775.82
02:40:59|15775.68
02:41:00|15777.37
02:41:01|15777.35
02:41:02|15775.75
02:41:03|15777.66
02:41:04|15779.4
02:41:05|15778.97
02:41:07|15778.74
02:41:08|15778.39
02:41:08|15778.67
02:41:09|15778.96
02:41:11|15779.14
02:41:12|15779.28
02:41:13|15779.18
02:41:15|15779.54
02:41:15|15779.67
02:41:16|15779.55
02:41:18|15779.13
02:41:19|15779.2
02:41:20|15779.67
02:41:21|15780.63
02:41:21|15780.2
02:41:23|15777.25
02:41:24|15777.31
02:41:25|15777.32
02:41:27|15777.54
02:41:27|15777.38
02:41:29|15779.3
02:41:30|15778.32
02:41:30|15777.56
02:41:31|15778.22
02:41:33|15778.33
02:41:34|15778.89
02:41:34|15777.98
02:41:35|15778.48
02:41:37|15778.46
02:41:37|15778.03
02:41:38|15778.62
02:41:39|15778.52
02:41:41|15778.52
02:41:42|15779.3
02:41:43|15778.4
02:41:45|15778.84
02:41:46|15779.22
02:41:47|15782.12
02:41:48|15782.45
02:41:50|15782.52
02:41:51|15781.54
02:41:52|15782.35
02:41:53|15782.65
02:41:54|15781.76
02:41:55|15781.38
02:41:56|15780.95
02:41:57|15781.04
02:41:58|15780.68
02:41:59|15781.25
02:42:00|15781.34
02:42:01|15781.33
02:42:02|15781.97
02:42:04|15781.36
02:42:05|15781.76
02:42:06|15781.08
02:42:07|15781.3
02:42:08|15780.93
02:42:09|15781.08
02:42:10|15781.
02:42:11|15780.86
02:42:12|15781.06
02:42:13|15780.27
02:42:14|15780.25
02:42:15|15779.79
02:42:17|15778.54
02:42:17|15777.89
02:42:19|15779.45
02:42:20|15779.17
02:42:21|15778.84
02:42:22|15780.
02:42:23|15781.1
02:42:23|15781.6
02:42:25|15781.09
02:42:25|15780.69
02:42:27|15780.27
02:42:27|15781.28
02:42:29|15783.62
02:42:30|15782.96
02:42:32|15782.96
02:42:32|15782.69
02:42:33|15782.72
02:42:34|15782.35
02:42:35|15782.5
02:42:36|15782.45
02:42:37|15781.95
02:42:38|15782.33
02:42:39|15781.13
02:42:40|15782.5
02:42:42|15782.21
02:42:44|15782.08
02:42:45|15782.21
02:42:46|15781.16
02:42:47|15781.26
02:42:49|15781.48
02:42:50|15781.
02:42:51|15781.1
02:42:52|15781.68
02:42:52|15781.76
02:42:53|15781.41
02:42:55|15781.55
02:42:55|15782.24
02:42:57|15781.83
02:42:58|15781.91
02:42:59|15782.44
02:43:00|15781.83
02:43:01|15782.46
02:43:02|15782.75
02:43:03|15782.2
02:43:05|15785.63
02:43:05|15785.21
02:43:07|15785.47
02:43:08|15784.81
02:43:09|15782.63
02:43:10|15782.66
02:43:12|15782.99
02:43:12|15783.47
02:43:13|15785.14
02:43:14|15785.46
02:43:15|15785.04
02:43:16|15785.04
02:43:17|15784.86
02:43:18|15782.56
02:43:19|15782.85
02:43:20|15783.35
02:43:21|15783.06
02:43:22|15783.48
02:43:23|15783.8
02:43:24|15783.54
02:43:25|15783.53
02:43:26|15783.14
02:43:27|15783.06
02:43:28|15780.2
02:43:29|15780.65
02:43:30|15780.65
02:43:31|15780.75
02:43:32|15781.44
02:43:33|15781.06
02:43:34|15779.91
02:43:35|15778.06
02:43:37|15777.25
02:43:37|15778.03
02:43:38|15779.35
02:43:39|15778.91
02:43:41|15779.29
02:43:42|15780.28
02:43:44|15780.53
02:43:44|15780.81
02:43:46|15779.4
02:43:47|15781.63
02:43:49|15780.96
02:43:50|15782.14
02:43:51|15780.82
02:43:53|15780.93
02:43:54|15781.98
02:43:55|15781.42
02:43:56|15781.68
02:43:57|15781.52
02:43:58|15782.21
02:44:00|15779.51
02:44:00|15780.54
02:44:02|15779.16
02:44:03|15779.76
02:44:05|15780.36
02:44:07|15783.11
02:44:07|15781.76
02:44:08|15782.55
02:44:09|15784.3
02:44:10|15785.23
02:44:11|15784.45
02:44:12|15782.13
02:44:13|15783.19
02:44:14|15783.63
02:44:15|15782.52
02:44:17|15782.61
02:44:18|15783.12
02:44:18|15783.43
02:44:20|15782.86
02:44:21|15783.08
02:44:22|15782.58
02:44:23|15782.32
02:44:24|15783.02
02:44:25|15782.34
02:44:25|15782.32
02:44:26|15783.24
02:44:27|15782.98
02:44:29|15782.75
02:44:30|15782.75
02:44:30|15782.67
02:44:32|15782.91
02:44:32|15782.47
02:44:34|15782.58
02:44:35|15782.35
02:44:36|15782.75
02:44:37|15782.29
02:44:37|15782.67
02:44:39|15782.64
02:44:39|15782.35
02:44:40|15782.83
02:44:42|15779.59
02:44:42|15778.19
02:44:43|15778.95
02:44:45|15780.44
02:44:47|15780.07
02:44:48|15780.16
02:44:49|15778.13
02:44:51|15777.79
02:44:51|15778.25
02:44:53|15777.96
02:44:53|15778.43
02:44:54|15778.18
02:44:55|15778.8
02:44:56|15777.88
02:44:57|15778.32
02:44:58|15778.24
02:44:59|15780.57
02:45:00|15782.28
02:45:01|15781.14
02:45:02|15781.69
02:45:04|15782.42
02:45:05|15781.84
02:45:06|15781.77
02:45:08|15781.15
02:45:09|15780.97
02:45:09|15781.18
02:45:10|15781.27
02:45:12|15781.42
02:45:13|15781.02
02:45:13|15780.89
02:45:15|15778.57
02:45:16|15777.69
02:45:16|15777.67
02:45:17|15776.97
02:45:18|15775.27
02:45:20|15774.75
02:45:20|15774.19
02:45:22|15774.
02:45:23|15775.12
02:45:24|15774.05
02:45:25|15774.29
02:45:25|15773.76
02:45:26|15774.12
02:45:27|15774.98
02:45:28|15774.72
02:45:29|15776.28
02:45:30|15775.62
02:45:31|15776.44
02:45:32|15775.4
02:45:34|15774.29
02:45:35|15774.7
02:45:35|15772.25
02:45:36|15774.88
02:45:37|15774.1
02:45:39|15772.66
02:45:39|15773.55
02:45:40|15773.85
02:45:41|15774.73
02:45:42|15774.45
02:45:44|15774.45
02:45:46|15772.85
02:45:47|15773.67
02:45:49|15771.48
02:45:50|15771.
02:45:51|15772.57
02:45:52|15772.43
02:45:54|15772.41
02:45:55|15772.37
02:45:55|15772.49
02:45:57|15770.99
02:45:58|15771.92
02:45:59|15771.49
02:46:00|15771.52
02:46:01|15771.95
02:46:02|15770.4
02:46:03|15769.04
02:46:04|15768.92
02:46:05|15768.72
02:46:06|15770.39
02:46:07|15769.63
02:46:08|15770.65
02:46:09|15772.65
02:46:10|15774.85
02:46:11|15775.69
02:46:12|15776.59
02:46:13|15776.29
02:46:15|15776.29
02:46:15|15775.93
02:46:17|15776.2
02:46:17|15775.61
02:46:18|15775.76
02:46:20|15776.13
02:46:20|15775.81
02:46:22|15776.2
02:46:22|15778.81
02:46:24|15778.28
02:46:24|15778.45
02:46:25|15778.64
02:46:27|15778.16
02:46:28|15777.81
02:46:29|15778.24
02:46:30|15778.03
02:46:31|15777.83
02:46:32|15778.69
02:46:33|15779.13
02:46:34|15778.93
02:46:35|15779.04
02:46:36|15778.73
02:46:37|15779.08
02:46:38|15779.47
02:46:39|15781.62
02:46:40|15781.68
02:46:41|15781.45
02:46:42|15781.67
02:46:43|15780.58
02:46:44|15781.68
02:46:45|15780.19
02:46:47|15779.82
02:46:48|15779.94
02:46:49|15779.81
02:46:50|15780.28
02:46:51|15779.19
02:46:52|15779.41
02:46:53|15779.29
02:46:54|15780.08
02:46:55|15781.19
02:46:57|15782.21
02:46:58|15781.57
02:46:58|15780.4
02:46:59|15781.24
02:47:01|15781.37
02:47:02|15780.79
02:47:03|15780.18
02:47:03|15780.71
02:47:04|15781.59
02:47:06|15783.89
02:47:06|15782.67
02:47:08|15783.04
02:47:08|15782.09
02:47:10|15782.17
02:47:10|15783.19
02:47:12|15783.5
02:47:12|15783.98
02:47:14|15783.64
02:47:15|15783.98
02:47:16|15783.84
02:47:16|15784.22
02:47:18|15783.93
02:47:19|15784.07
02:47:21|15784.11
02:47:21|15785.23
02:47:22|15784.71
02:47:23|15785.26
02:47:24|15784.93
02:47:25|15785.21
02:47:26|15783.79
02:47:27|15785.03
02:47:28|15785.04
02:47:29|15785.17
02:47:30|15784.6
02:47:31|15784.72
02:47:32|15785.46
02:47:33|15783.68
02:47:34|15785.44
02:47:35|15785.29
02:47:36|15785.35
02:47:37|15785.46
02:47:38|15785.63
02:47:40|15786.88
02:47:41|15786.53
02:47:42|15786.87
02:47:43|15786.25
02:47:44|15786.88
02:47:44|15786.17
02:47:46|15785.71
02:47:48|15786.68
02:47:48|15786.68
02:47:50|15786.59
02:47:50|15786.4
02:47:52|15786.16
02:47:53|15785.68
02:47:54|15786.87
02:47:54|15786.14
02:47:55|15786.7
02:47:57|15783.46
02:47:57|15783.95
02:47:59|15783.67
02:47:59|15784.11
02:48:01|15782.78
02:48:02|15780.78
02:48:03|15779.59
02:48:03|15783.
02:48:06|15783.
02:48:07|15781.82
02:48:08|15782.24
02:48:10|15784.23
02:48:10|15784.24
02:48:11|15786.16
02:48:12|15786.13
02:48:13|15786.87
02:48:14|15785.22
02:48:15|15785.81
02:48:16|15786.87
02:48:17|15786.44
02:48:19|15786.34
02:48:19|15785.83
02:48:20|15785.48
02:48:21|15786.22
02:48:22|15786.05
02:48:23|15786.77
02:48:24|15787.98
02:48:25|15788.94
02:48:26|15787.71
02:48:27|15788.55
02:48:28|15789.59
02:48:29|15789.56
02:48:30|15789.66
02:48:31|15789.7
02:48:32|15790.89
02:48:33|15788.89
02:48:34|15788.88
02:48:35|15791.07
02:48:36|15790.33
02:48:37|15790.88
02:48:38|15791.31
02:48:39|15790.44
02:48:40|15790.13
02:48:41|15788.43
02:48:43|15789.98
02:48:43|15790.59
02:48:45|15789.76
02:48:46|15790.49
02:48:48|15789.83
02:48:48|15789.83
02:48:49|15790.68
02:48:50|15791.05
02:48:52|15788.88
02:48:53|15789.22
02:48:53|15788.59
02:48:55|15787.5
02:48:56|15788.57
02:48:57|15788.85
02:48:58|15789.07
02:48:59|15788.6
02:49:00|15793.25
02:49:00|15792.64
02:49:02|15792.74
02:49:03|15792.27
02:49:05|15791.84
02:49:05|15792.33
02:49:07|15792.18
02:49:08|15791.69
02:49:08|15792.09
02:49:10|15791.89
02:49:11|15791.14
02:49:11|15792.17
02:49:13|15791.33
02:49:14|15791.5
02:49:15|15789.64
02:49:15|15790.12
02:49:17|15789.63
02:49:17|15789.6
02:49:19|15787.64
02:49:20|15788.64
02:49:20|15789.28
02:49:22|15789.25
02:49:23|15788.82
02:49:23|15790.41
02:49:25|15790.44
02:49:26|15790.33
02:49:26|15790.08
02:49:28|15792.43
02:49:29|15791.77
02:49:30|15791.77
02:49:30|15791.69
02:49:33|15791.42
02:49:33|15789.87
02:49:34|15789.36
02:49:35|15789.6
02:49:36|15789.38
02:49:37|15789.75
02:49:39|15790.2
02:49:40|15790.23
02:49:41|15789.2
02:49:41|15788.31
02:49:43|15788.38
02:49:43|15790.08
02:49:44|15788.41
02:49:45|15789.58
02:49:47|15789.92
02:49:48|15790.56
02:49:49|15790.23
02:49:50|15789.16
02:49:51|15790.59
02:49:52|15790.78
02:49:53|15790.9
02:49:55|15790.77
02:49:56|15791.14
02:49:57|15794.98
02:49:58|15794.53
02:49:59|15794.8
02:50:00|15797.25
02:50:01|15797.05
02:50:03|15797.74
02:50:04|15798.74
02:50:05|15804.43
02:50:06|15801.46
02:50:07|15803.51
02:50:08|15802.53
02:50:09|15802.36
02:50:11|15797.81
02:50:12|15796.92
02:50:13|15797.25
02:50:14|15798.17
02:50:15|15799.02
02:50:16|15799.41
02:50:18|15797.27
02:50:18|15797.51
02:50:20|15796.91
02:50:20|15800.29
02:50:22|15799.09
02:50:22|15799.85
02:50:23|15799.23
02:50:24|15798.74
02:50:26|15797.21
02:50:26|15801.89
02:50:28|15803.18
02:50:29|15807.06
02:50:29|15808.33
02:50:30|15806.54
02:50:31|15806.83
02:50:33|15803.74
02:50:34|15800.87
02:50:35|15801.19
02:50:36|15800.6
02:50:37|15800.72
02:50:38|15799.95
02:50:39|15799.51
02:50:40|15798.7
02:50:41|15798.77
02:50:42|15796.64
02:50:43|15797.43
02:50:44|15798.74
02:50:45|15797.27
02:50:46|15797.01
02:50:47|15798.2
02:50:48|15799.12
02:50:49|15804.9
02:50:50|15806.3
02:50:51|15804.88
02:50:52|15803.21
02:50:53|15804.97
02:50:54|15803.39
02:50:55|15803.92
02:50:56|15802.07
02:50:57|15803.39
02:50:58|15803.03
02:50:59|15802.42
02:51:00|15802.92
02:51:01|15802.61
02:51:02|15803.34
02:51:04|15803.13
02:51:05|15803.54
02:51:06|15803.52
02:51:07|15804.07
02:51:08|15803.33
02:51:10|15805.66
02:51:10|15806.58
02:51:11|15806.53
02:51:12|15806.4
02:51:13|15805.49
02:51:14|15805.77
02:51:15|15806.07
02:51:16|15805.65
02:51:17|15806.33
02:51:18|15805.84
02:51:19|15803.37
02:51:20|15803.37
02:51:21|15802.11
02:51:22|15803.08
02:51:24|15805.31
02:51:24|15804.57
02:51:26|15804.06
02:51:27|15801.84
02:51:28|15803.59
02:51:30|15802.93
02:51:30|15802.57
02:51:31|15801.83
02:51:32|15801.52
02:51:33|15801.61
02:51:34|15804.83
02:51:35|15803.44
02:51:37|15803.76
02:51:37|15804.18
02:51:38|15803.71
02:51:39|15804.31
02:51:40|15802.26
02:51:41|15803.87
02:51:42|15802.65
02:51:43|15804.29
02:51:44|15804.07
02:51:45|15803.54
02:51:46|15803.15
02:51:48|15802.98
02:51:48|15802.61
02:51:49|15803.28
02:51:50|15802.56
02:51:51|15803.18
02:51:53|15803.03
02:51:54|15803.11
02:51:54|15803.45
02:51:55|15802.27
02:51:57|15803.09
02:51:58|15804.38
02:51:59|15803.04
02:52:00|15801.71
02:52:02|15802.83
02:52:02|15802.63
02:52:03|15804.98
02:52:04|15804.99
02:52:05|15803.61
02:52:07|15804.14
02:52:08|15805.57
02:52:09|15804.6
02:52:10|15803.74
02:52:10|15803.57
02:52:12|15803.
02:52:13|15802.81
02:52:14|15803.15
02:52:15|15802.42
02:52:16|15802.38
02:52:17|15802.47
02:52:18|15803.36
02:52:19|15802.99
02:52:20|15802.94
02:52:20|15803.36
02:52:23|15803.36
02:52:24|15803.4
02:52:24|15803.19
02:52:25|15803.26
02:52:27|15802.59
02:52:28|15804.12
02:52:29|15804.73
02:52:30|15804.55
02:52:31|15804.84
02:52:32|15804.37
02:52:33|15803.96
02:52:34|15804.57
02:52:35|15804.26
02:52:36|15804.92
02:52:37|15807.49
02:52:38|15806.9
02:52:39|15809.31
02:52:40|15809.09
02:52:41|15807.86
02:52:42|15809.37
02:52:43|15808.53
02:52:44|15808.53
02:52:45|15809.12
02:52:46|15807.85
02:52:47|15807.3
02:52:48|15808.85
02:52:49|15807.85
02:52:50|15806.91
02:52:51|15807.16
02:52:53|15807.7
02:52:54|15807.09
02:52:55|15807.98
02:52:56|15808.22
02:52:57|15808.35
02:52:58|15807.78
02:52:59|15808.48
02:53:00|15808.28
02:53:01|15808.8
02:53:02|15808.65
02:53:03|15808.24
02:53:04|15808.2
02:53:06|15808.21
02:53:06|15808.09
02:53:07|15808.66
02:53:08|15807.24
02:53:09|15807.11
02:53:10|15808.05
02:53:11|15808.63
02:53:12|15807.64
02:53:13|15806.6
02:53:14|15809.99
02:53:15|15809.2
02:53:16|15812.85
02:53:17|15811.41
02:53:18|15814.7
02:53:19|15813.31
02:53:20|15813.57
02:53:21|15812.09
02:53:22|15812.89
02:53:23|15816.22
02:53:24|15815.73
02:53:25|15817.35
02:53:26|15816.66
02:53:27|15815.93
02:53:28|15815.03
02:53:29|15814.99
02:53:30|15814.06
02:53:32|15814.96
02:53:32|15813.61
02:53:33|15814.83
02:53:34|15812.96
02:53:35|15814.39
02:53:36|15812.47
02:53:37|15811.48
02:53:39|15808.82
02:53:40|15808.37
02:53:40|15808.97
02:53:42|15807.25
02:53:43|15809.33
02:53:44|15807.28
02:53:45|15808.78
02:53:46|15809.08
02:53:47|15807.
02:53:48|15805.88
02:53:49|15805.33
02:53:50|15807.42
02:53:51|15806.55
02:53:52|15807.52
02:53:53|15806.6
02:53:55|15806.92
02:53:56|15806.81
02:53:57|15806.7
02:53:58|15806.89
02:53:59|15806.67
02:54:00|15806.43
02:54:01|15805.8
02:54:03|15806.66
02:54:04|15806.96
02:54:05|15806.8
02:54:06|15807.26
02:54:07|15806.42
02:54:08|15804.97
02:54:09|15804.21
02:54:10|15804.74
02:54:11|15804.5
02:54:12|15804.31
02:54:13|15804.31
02:54:14|15804.79
02:54:15|15806.29
02:54:16|15804.51
02:54:17|15806.23
02:54:19|15804.83
02:54:20|15804.17
02:54:20|15804.79
02:54:21|15804.27
02:54:23|15801.19
02:54:24|15802.64
02:54:25|15801.81
02:54:26|15802.27
02:54:27|15800.86
02:54:28|15801.48
02:54:29|15802.64
02:54:30|15802.63
02:54:31|15801.47
02:54:32|15803.36
02:54:33|15802.68
02:54:34|15802.4
02:54:35|15802.55
02:54:36|15802.55
02:54:37|15802.43
02:54:38|15800.38
02:54:39|15800.44
02:54:40|15798.08
02:54:41|15798.27
02:54:42|15799.41
02:54:43|15800.44
02:54:44|15804.41
02:54:45|15802.51
02:54:46|15803.14
02:54:47|15803.24
02:54:48|15803.41
02:54:49|15804.06
02:54:50|15803.01
02:54:51|15804.2
02:54:52|15803.35
02:54:53|15802.08
02:54:54|15801.99
02:54:55|15802.68
02:54:56|15802.13
02:54:57|15802.15
02:54:58|15802.76
02:54:59|15802.21
02:55:00|15800.92
02:55:01|15800.94
02:55:02|15800.98
02:55:03|15800.72
02:55:04|15801.69
02:55:05|15802.4
02:55:07|15803.15
02:55:07|15802.66
02:55:09|15802.94
02:55:10|15802.99
02:55:11|15804.71
02:55:12|15802.66
02:55:13|15803.34
02:55:14|15803.83
02:55:15|15803.73
02:55:16|15803.49
02:55:17|15802.92
02:55:18|15803.95
02:55:20|15804.24
02:55:21|15803.41
02:55:21|15808.88
02:55:22|15809.45
02:55:23|15809.12
02:55:25|15809.48
02:55:27|15810.6
02:55:27|15810.63
02:55:28|15809.86
02:55:29|15809.87
02:55:30|15809.44
02:55:31|15808.74
02:55:32|15809.15
02:55:33|15808.52
02:55:34|15809.44
02:55:35|15809.58
02:55:36|15808.72
02:55:37|15809.49
02:55:38|15810.71
02:55:40|15813.16
02:55:41|15813.75
02:55:42|15814.13
02:55:43|15814.47
02:55:44|15814.08
02:55:45|15814.77
02:55:45|15813.1
02:55:47|15814.03
02:55:48|15818.93
02:55:48|15818.47
02:55:49|15820.65
02:55:50|15818.76
02:55:52|15819.25
02:55:52|15818.44
02:55:54|15819.75
02:55:56|15819.01
02:55:57|15821.7
02:55:57|15821.52
02:55:59|15821.15
02:56:00|15821.83
02:56:00|15818.08
02:56:02|15819.91
02:56:04|15815.8
02:56:04|15815.84
02:56:06|15816.94
02:56:08|15817.27
02:56:08|15816.46
02:56:10|15817.86
02:56:10|15814.53
02:56:11|15814.62
02:56:12|15815.62
02:56:13|15814.55
02:56:14|15814.97
02:56:15|15815.21
02:56:16|15816.16
02:56:17|15815.45
02:56:18|15814.78
02:56:19|15814.79
02:56:20|15814.44
02:56:21|15814.24
02:56:22|15817.35
02:56:24|15821.76
02:56:25|15822.04
02:56:26|15824.41
02:56:27|15822.55
02:56:28|15823.14
02:56:29|15825.92
02:56:30|15828.01
02:56:31|15826.07
02:56:32|15826.84
02:56:32|15827.44
02:56:35|15827.23
02:56:35|15827.88
02:56:36|15827.85
02:56:38|15828.34
02:56:39|15828.23
02:56:40|15827.91
02:56:42|15827.23
02:56:42|15827.3
02:56:43|15827.55
02:56:44|15828.32
02:56:45|15829.99
02:56:46|15830.
02:56:47|15830.29
02:56:48|15831.53
02:56:49|15829.67
02:56:50|15828.87
02:56:51|15828.86
02:56:53|15828.17
02:56:53|15826.22
02:56:54|15826.03
02:56:56|15824.4
02:56:56|15824.81
02:56:58|15824.43
02:56:59|15825.44
02:56:59|15826.07
02:57:02|15827.18
02:57:02|15828.73
02:57:03|15827.62
02:57:04|15827.57
02:57:05|15825.57
02:57:06|15825.2
02:57:07|15825.58
02:57:08|15826.04
02:57:09|15825.66
02:57:10|15824.98
02:57:11|15825.59
02:57:12|15825.97
02:57:13|15827.16
02:57:14|15826.29
02:57:15|15828.07
02:57:17|15828.83
02:57:18|15828.37
02:57:19|15826.69
02:57:19|15825.21
02:57:22|15824.42
02:57:22|15824.45
02:57:23|15822.39
02:57:25|15827.56
02:57:25|15826.24
02:57:26|15828.71
02:57:27|15827.41
02:57:28|15829.1
02:57:29|15828.7
02:57:30|15831.3
02:57:31|15830.06
02:57:32|15834.83
02:57:33|15835.28
02:57:34|15833.93
02:57:35|15835.48
02:57:36|15833.66
02:57:38|15829.86
02:57:39|15829.57
02:57:40|15829.35
02:57:40|15829.4
02:57:42|15848.09
02:57:42|15840.58
02:57:44|15841.64
02:57:44|15842.07
02:57:46|15843.98
02:57:46|15849.1
02:57:47|15848.42
02:57:49|15849.04
02:57:49|15847.01
02:57:51|15848.99
02:57:52|15851.94
02:57:53|15853.67
02:57:54|15857.99
02:57:55|15860.8
02:57:55|15861.53
02:57:58|15861.77
02:57:58|15862.51
02:58:00|15862.07
02:58:02|15860.09
02:58:03|15856.61
02:58:04|15856.48
02:58:05|15854.06
02:58:07|15854.27
02:58:07|15854.88
02:58:08|15851.25
02:58:09|15852.02
02:58:10|15850.15
02:58:11|15850.11
02:58:13|15849.1
02:58:14|15860.28
02:58:15|15860.14
02:58:16|15857.35
02:58:17|15858.13
02:58:19|15861.39
02:58:19|15859.82
02:58:20|15857.01
02:58:21|15860.95
02:58:22|15860.31
02:58:23|15864.34
02:58:24|15862.56
02:58:25|15869.87
02:58:26|15870.17
02:58:27|15869.1
02:58:28|15868.89
02:58:29|15868.53
02:58:30|15870.33
02:58:31|15870.28
02:58:32|15869.99
02:58:33|15883.97
02:58:34|15899.99
02:58:35|15896.63
02:58:36|15893.97
02:58:37|15894.72
02:58:38|15890.3
02:58:39|15890.33
02:58:40|15891.66
02:58:41|15891.69
02:58:42|15890.17
02:58:43|15886.06
02:58:44|15889.18
02:58:45|15887.99
02:58:47|15884.49
02:58:48|15884.47
02:58:49|15882.88
02:58:50|15883.66
02:58:51|15885.01
02:58:52|15881.71
02:58:53|15879.54
02:58:54|15881.25
02:58:55|15880.66
02:58:56|15878.93
02:58:57|15880.
02:58:59|15880.21
02:59:00|15879.65
02:59:02|15878.9
02:59:03|15881.48
02:59:05|15888.06
02:59:06|15886.05
02:59:07|15886.62
02:59:09|15885.26
02:59:09|15879.85
02:59:11|15893.4
02:59:13|15886.8
02:59:14|15883.81
02:59:15|15884.7
02:59:16|15887.18
02:59:18|15889.37
02:59:18|15891.87
02:59:19|15895.02
02:59:20|15888.89
02:59:21|15885.92
02:59:22|15885.03
02:59:23|15883.87
02:59:24|15883.59
02:59:26|15879.19
02:59:27|15881.02
02:59:27|15879.05
02:59:29|15879.25
02:59:30|15881.03
02:59:31|15881.
02:59:32|15883.02
02:59:33|15881.37
02:59:34|15881.41
02:59:34|15882.41
02:59:35|15884.74
02:59:37|15884.68
02:59:38|15884.7
02:59:39|15882.06
02:59:39|15881.17
02:59:41|15879.05
02:59:41|15877.52
02:59:43|15877.39
02:59:44|15878.58
02:59:44|15877.19
02:59:46|15875.31
02:59:46|15867.95
02:59:48|15870.04
02:59:49|15872.11
02:59:50|15869.79
02:59:51|15871.17
02:59:52|15879.63
02:59:52|15879.68
02:59:54|15876.21
02:59:55|15874.72
02:59:56|15875.03
02:59:57|15871.5
02:59:58|15872.78
03:00:00|15873.62
03:00:00|15879.73
03:00:02|15879.5
03:00:03|15878.49
03:00:05|15876.7
03:00:06|15879.6
03:00:07|15881.15
03:00:08|15882.27
03:00:10|15884.14
03:00:12|15885.93
03:00:13|15884.66
03:00:13|15884.
03:00:14|15883.43
03:00:15|15886.78
03:00:16|15883.61
03:00:18|15883.73
03:00:18|15885.27
03:00:19|15884.24
03:00:20|15884.94
03:00:21|15884.16
03:00:23|15882.82
03:00:23|15881.04
03:00:24|15882.14
03:00:25|15884.94
03:00:26|15883.52
03:00:27|15884.27
03:00:28|15889.04
03:00:30|15889.93
03:00:31|15889.79
03:00:32|15889.35
03:00:33|15889.67
03:00:35|15886.01
03:00:35|15882.96
03:00:37|15882.32
03:00:37|15881.06
03:00:39|15880.08
03:00:39|15877.34
03:00:41|15875.12
03:00:41|15871.83
03:00:42|15875.62
03:00:44|15875.55
03:00:45|15874.01
03:00:46|15878.61
03:00:46|15879.64
03:00:48|15879.75
03:00:48|15878.97
03:00:49|15877.34
03:00:51|15878.25
03:00:52|15881.92
03:00:52|15881.16
03:00:53|15881.65
03:00:55|15879.27
03:00:55|15880.86
03:00:56|15881.45
03:00:58|15881.07
03:00:59|15882.26
03:01:00|15885.24
03:01:01|15885.34
03:01:02|15886.24
03:01:03|15884.89
03:01:04|15883.52
03:01:05|15879.58
03:01:06|15880.51
03:01:08|15877.58
03:01:09|15875.59
03:01:10|15875.72
03:01:11|15873.45
03:01:12|15873.18
03:01:13|15873.48
03:01:15|15871.48
03:01:16|15870.36
03:01:17|15870.92
03:01:17|15871.03
03:01:19|15870.96
03:01:20|15873.6
03:01:21|15874.91
03:01:22|15875.47
03:01:22|15873.52
03:01:23|15872.42
03:01:25|15871.18
03:01:25|15870.74
03:01:27|15870.5
03:01:28|15866.49
03:01:28|15865.71
03:01:30|15865.6
03:01:31|15865.99
03:01:32|15859.74
03:01:33|15862.57
03:01:34|15862.52
03:01:35|15860.06
03:01:36|15859.16
03:01:37|15857.99
03:01:38|15859.91
03:01:39|15857.55
03:01:40|15858.29
03:01:41|15857.98
03:01:42|15858.92
03:01:43|15859.36
03:01:44|15859.82
03:01:45|15860.02
03:01:47|15858.67
03:01:47|15864.46
03:01:49|15864.22
03:01:50|15863.78
03:01:51|15864.43
03:01:52|15862.88
03:01:53|15863.46
03:01:54|15863.65
03:01:55|15861.97
03:01:57|15861.56
03:01:57|15861.8
03:01:58|15863.32
03:01:59|15861.09
03:02:01|15861.66
03:02:03|15862.13
03:02:03|15862.51
03:02:05|15862.65
03:02:05|15863.71
03:02:07|15863.65
03:02:08|15862.17
03:02:09|15862.21
03:02:10|15863.4
03:02:11|15864.07
03:02:12|15865.51
03:02:13|15866.25
03:02:14|15863.83
03:02:15|15860.8
03:02:16|15860.
03:02:18|15860.73
03:02:19|15861.74
03:02:20|15862.47
03:02:20|15861.94
03:02:21|15860.68
03:02:23|15859.98
03:02:24|15861.25
03:02:24|15859.2
03:02:26|15860.73
03:02:27|15859.41
03:02:28|15860.23
03:02:29|15860.21
03:02:30|15859.88
03:02:31|15860.24
03:02:32|15858.65
03:02:33|15859.77
03:02:34|15859.68
03:02:35|15858.58
03:02:36|15858.95
03:02:37|15856.59
03:02:38|15855.85
03:02:39|15855.12
03:02:41|15853.65
03:02:41|15852.43
03:02:42|15852.06
03:02:43|15850.87
03:02:44|15850.8
03:02:45|15851.23
03:02:46|15849.76
03:02:47|15850.22
03:02:48|15849.7
03:02:49|15850.02
03:02:50|15849.99
03:02:51|15848.65
03:02:52|15848.81
03:02:53|15847.73
03:02:54|15845.3
03:02:55|15848.38
03:02:57|15847.04
03:02:57|15848.31
03:02:58|15847.74
03:02:59|15848.
03:03:00|15849.81
03:03:02|15850.09
03:03:04|15851.26
03:03:05|15849.03
03:03:06|15848.18
03:03:08|15848.81
03:03:09|15848.3
03:03:10|15847.6
03:03:11|15847.64
03:03:12|15845.3
03:03:13|15846.06
03:03:15|15847.55
03:03:16|15846.84
03:03:17|15845.94
03:03:17|15845.62
03:03:18|15845.37
03:03:20|15846.04
03:03:21|15845.85
03:03:22|15845.83
03:03:22|15846.05
03:03:24|15845.41
03:03:25|15846.69
03:03:25|15845.18
03:03:27|15846.71
03:03:27|15842.85
03:03:29|15845.58
03:03:30|15843.93
03:03:31|15842.76
03:03:31|15844.38
03:03:32|15844.5
03:03:33|15845.82
03:03:35|15847.45
03:03:35|15846.7
03:03:38|15849.05
03:03:38|15847.25
03:03:39|15846.76
03:03:40|15847.34
03:03:41|15847.95
03:03:42|15846.91
03:03:43|15847.14
03:03:44|15845.9
03:03:45|15846.81
03:03:46|15844.96
03:03:47|15844.92
03:03:48|15846.14
03:03:49|15845.73
03:03:50|15845.94
03:03:51|15847.15
03:03:52|15846.4
03:03:54|15851.87
03:03:55|15851.64
03:03:55|15855.77
03:03:56|15853.74
03:03:58|15853.08
03:03:59|15851.76
03:03:59|15852.33
03:04:01|15851.77
03:04:02|15854.27
03:04:04|15854.62
03:04:04|15856.
03:04:06|15860.46
03:04:08|15859.42
03:04:08|15859.6
03:04:10|15859.04
03:04:12|15860.35
03:04:13|15858.54
03:04:14|15858.94
03:04:15|15858.44
03:04:15|15859.91
03:04:17|15859.53
03:04:17|15858.74
03:04:19|15858.74
03:04:20|15857.86
03:04:20|15858.72
03:04:22|15856.47
03:04:23|15856.04
03:04:24|15856.14
03:04:25|15856.16
03:04:26|15857.14
03:04:27|15857.52
03:04:27|15857.35
03:04:29|15857.36
03:04:30|15858.11
03:04:30|15858.3
03:04:31|15858.
03:04:33|15857.83
03:04:33|15857.26
03:04:34|15857.78
03:04:36|15856.34
03:04:37|15856.04
03:04:38|15856.48
03:04:39|15857.12
03:04:40|15856.59
03:04:41|15856.76
03:04:42|15856.29
03:04:43|15856.59
03:04:44|15856.94
03:04:46|15856.5
03:04:46|15855.61
03:04:47|15856.91
03:04:48|15857.03
03:04:49|15857.34
03:04:50|15857.38
03:04:51|15857.76
03:04:52|15857.66
03:04:53|15861.96
03:04:54|15862.74
03:04:55|15862.42
03:04:57|15863.04
03:04:57|15862.6
03:04:58|15863.19
03:04:59|15862.16
03:05:00|15863.5
03:05:01|15862.93
03:05:02|15862.89
03:05:04|15867.1
03:05:06|15867.1
03:05:07|15865.13
03:05:08|15865.23
03:05:09|15873.67
03:05:09|15871.35
03:05:11|15873.22
03:05:12|15871.1
03:05:13|15870.27
03:05:13|15871.32
03:05:15|15869.74
03:05:16|15871.27
03:05:17|15869.23
03:05:19|15866.42
03:05:19|15872.61
03:05:21|15875.85
03:05:22|15875.86
03:05:23|15875.91
03:05:23|15875.28
03:05:24|15876.31
03:05:26|15877.27
03:05:27|15878.85
03:05:28|15880.18
03:05:29|15882.28
03:05:30|15881.26
03:05:31|15880.12
03:05:32|15880.
03:05:32|15877.24
03:05:34|15878.28
03:05:35|15878.29
03:05:36|15878.16
03:05:37|15880.17
03:05:39|15880.82
03:05:39|15881.57
03:05:41|15880.4
03:05:42|15882.03
03:05:42|15880.66
03:05:44|15880.99
03:05:44|15879.31
03:05:45|15878.84
03:05:47|15878.8
03:05:47|15879.96
03:05:49|15880.65
03:05:50|15880.47
03:05:50|15879.13
03:05:52|15879.28
03:05:52|15879.69
03:05:54|15879.78
03:05:54|15878.18
03:05:56|15878.64
03:05:57|15878.65
03:05:58|15879.05
03:05:58|15879.03
03:06:00|15879.45
03:06:01|15877.28
03:06:01|15876.73
03:06:02|15877.08
03:06:03|15877.26
03:06:05|15876.72
03:06:07|15879.96
03:06:07|15881.14
03:06:09|15880.55
03:06:09|15880.43
03:06:11|15880.
03:06:13|15880.74
03:06:13|15881.02
03:06:14|15883.4
03:06:15|15882.13
03:06:17|15881.3
03:06:17|15880.27
03:06:19|15881.08
03:06:20|15881.1
03:06:22|15880.89
03:06:22|15882.63
03:06:24|15881.2
03:06:25|15882.17
03:06:26|15883.88
03:06:27|15883.6
03:06:28|15885.
03:06:29|15884.54
03:06:30|15884.9
03:06:31|15887.01
03:06:32|15886.97
03:06:32|15886.25
03:06:34|15887.4
03:06:35|15886.
03:06:35|15884.92
03:06:36|15885.57
03:06:37|15887.52
03:06:39|15889.21
03:06:40|15891.68
03:06:42|15891.93
03:06:42|15892.82
03:06:45|15892.48
03:06:45|15893.
03:06:46|15892.84
03:06:48|15893.44
03:06:49|15892.39
03:06:50|15892.13
03:06:50|15892.32
03:06:52|15891.25
03:06:52|15891.98
03:06:53|15893.19
03:06:55|15895.81
03:06:56|15894.49
03:06:57|15893.71
03:06:58|15894.7
03:06:59|15899.32
03:07:00|15896.99
03:07:01|15897.75
03:07:02|15900.65
03:07:03|15899.21
03:07:04|15900.04
03:07:07|15899.95
03:07:07|15899.17
03:07:09|15897.22
03:07:11|15898.
03:07:11|15894.61
03:07:13|15896.94
03:07:14|15902.67
03:07:15|15900.18
03:07:16|15897.83
03:07:17|15898.86
03:07:17|15894.91
03:07:18|15893.37
03:07:19|15892.99
03:07:20|15890.73
03:07:21|15893.12
03:07:23|15889.84
03:07:24|15887.97
03:07:24|15886.56
03:07:26|15886.26
03:07:26|15886.31
03:07:29|15887.21
03:07:29|15887.23
03:07:30|15886.17
03:07:31|15886.19
03:07:32|15883.83
03:07:33|15883.01
03:07:34|15884.03
03:07:35|15882.46
03:07:36|15882.23
03:07:37|15879.62
03:07:38|15881.84
03:07:39|15881.23
03:07:40|15881.16
03:07:41|15881.14
03:07:42|15880.52
03:07:43|15880.
03:07:44|15877.78
03:07:45|15879.92
03:07:46|15879.74
03:07:47|15879.68
03:07:48|15883.11
03:07:49|15886.57
03:07:50|15885.83
03:07:51|15885.59
03:07:53|15884.37
03:07:54|15886.25
03:07:55|15886.13
03:07:56|15886.02
03:07:56|15885.51
03:07:58|15887.26
03:07:58|15886.39
03:07:59|15886.67
03:08:01|15886.93
03:08:03|15889.22
03:08:04|15889.4
03:08:05|15888.26
03:08:06|15888.57
03:08:07|15889.72
03:08:09|15889.72
03:08:10|15889.16
03:08:12|15889.15
03:08:13|15890.62
03:08:13|15890.72
03:08:15|15890.13
03:08:17|15892.54
03:08:17|15890.14
03:08:18|15891.57
03:08:20|15886.15
03:08:21|15886.81
03:08:22|15884.43
03:08:23|15883.91
03:08:24|15885.13
03:08:24|15889.32
03:08:26|15890.
03:08:27|15891.94
03:08:28|15890.66
03:08:30|15890.79
03:08:30|15890.24
03:08:31|15888.85
03:08:32|15888.66
03:08:33|15886.67
03:08:34|15886.66
03:08:35|15886.87
03:08:36|15886.91
03:08:38|15885.95
03:08:39|15885.19
03:08:40|15886.53
03:08:41|15887.58
03:08:42|15887.3
03:08:43|15886.56
03:08:44|15886.76
03:08:45|15885.33
03:08:46|15879.62
03:08:47|15882.49
03:08:48|15883.8
03:08:49|15884.15
03:08:50|15884.02
03:08:51|15883.59
03:08:52|15881.22
03:08:53|15881.41
03:08:54|15881.12
03:08:55|15879.29
03:08:56|15884.93
03:08:57|15882.42
03:08:58|15882.19
03:08:59|15883.59
03:09:00|15887.64
03:09:01|15885.77
03:09:02|15885.56
03:09:03|15882.86
03:09:04|15881.91
03:09:05|15881.26
03:09:06|15881.65
03:09:07|15880.22
03:09:09|15878.3
03:09:09|15877.23
03:09:10|15876.72
03:09:11|15877.22
03:09:13|15876.47
03:09:14|15875.01
03:09:15|15874.77
03:09:17|15876.28
03:09:19|15876.59
03:09:20|15876.1
03:09:21|15875.89
03:09:22|15875.6
03:09:24|15875.58
03:09:24|15876.49
03:09:25|15876.47
03:09:26|15882.25
03:09:27|15883.38
03:09:28|15883.98
03:09:29|15885.
03:09:30|15883.07
03:09:31|15882.69
03:09:32|15884.96
03:09:33|15883.17
03:09:34|15882.84
03:09:35|15880.18
03:09:36|15880.82
03:09:37|15880.27
03:09:38|15881.35
03:09:39|15880.17
03:09:40|15880.12
03:09:41|15879.43
03:09:42|15881.36
03:09:43|15880.89
03:09:44|15882.21
03:09:45|15881.02
03:09:46|15881.75
03:09:47|15882.16
03:09:48|15880.73
03:09:49|15880.01
03:09:50|15879.73
03:09:51|15879.39
03:09:52|15880.56
03:09:54|15879.24
03:09:55|15879.15
03:09:56|15879.52
03:09:57|15880.4
03:09:58|15880.04
03:09:59|15880.57
03:10:00|15880.27
03:10:01|15880.58
03:10:02|15880.31
03:10:03|15880.41
03:10:04|15879.88
03:10:05|15879.27
03:10:06|15880.15
03:10:07|15881.38
03:10:09|15881.34
03:10:10|15880.94
03:10:12|15879.72
03:10:13|15879.88
03:10:15|15879.78
03:10:16|15877.05
03:10:17|15876.6
03:10:18|15877.56
03:10:19|15877.18
03:10:20|15876.96
03:10:21|15876.84
03:10:22|15880.03
03:10:24|15882.71
03:10:24|15882.7
03:10:25|15881.76
03:10:26|15881.63
03:10:27|15880.75
03:10:28|15881.77
03:10:30|15882.26
03:10:31|15883.01
03:10:32|15880.27
03:10:33|15880.22
03:10:34|15881.83
03:10:35|15882.04
03:10:36|15882.95
03:10:37|15884.48
03:10:38|15883.82
03:10:39|15884.82
03:10:40|15884.43
03:10:41|15885.36
03:10:42|15883.81
03:10:43|15883.75
03:10:44|15884.05
03:10:45|15885.27
03:10:46|15884.07
03:10:47|15880.
03:10:48|15879.56
03:10:49|15877.04
03:10:50|15876.98
03:10:51|15877.57
03:10:52|15878.85
03:10:53|15878.02
03:10:54|15877.83
03:10:55|15878.4
03:10:56|15877.97
03:10:57|15877.21
03:10:58|15876.11
03:10:59|15876.4
03:11:00|15875.51
03:11:01|15876.43
03:11:02|15877.4
03:11:03|15876.45
03:11:04|15875.66
03:11:05|15875.87
03:11:06|15874.64
03:11:07|15876.97
03:11:08|15875.67
03:11:09|15876.
03:11:11|15875.87
03:11:12|15874.05
03:11:13|15874.37
03:11:14|15871.59
03:11:15|15872.22
03:11:17|15871.29
03:11:18|15868.62
03:11:19|15868.16
03:11:20|15870.23
03:11:21|15869.34
03:11:22|15869.99
03:11:23|15872.53
03:11:24|15871.71
03:11:25|15871.27
03:11:26|15871.29
03:11:27|15875.5
03:11:28|15874.26
03:11:29|15873.56
03:11:30|15873.44
03:11:31|15871.12
03:11:32|15871.2
03:11:33|15871.34
03:11:34|15867.11
03:11:35|15868.16
03:11:36|15869.54
03:11:37|15868.79
03:11:38|15869.69
03:11:39|15869.12
03:11:40|15869.79
03:11:41|15870.81
03:11:42|15870.82
03:11:44|15871.42
03:11:45|15871.77
03:11:46|15870.88
03:11:47|15871.4
03:11:48|15871.62
03:11:49|15871.33
03:11:50|15871.53
03:11:51|15872.01
03:11:52|15871.67
03:11:53|15873.18
03:11:54|15871.39
03:11:55|15872.27
03:11:56|15874.52
03:11:57|15876.5
03:11:58|15876.4
03:11:59|15876.3
03:12:00|15876.03
03:12:01|15877.87
03:12:02|15877.41
03:12:03|15876.73
03:12:05|15874.12
03:12:05|15873.75
03:12:06|15874.98
03:12:07|15873.75
03:12:09|15874.05
03:12:10|15874.57
03:12:11|15875.84
03:12:13|15876.2
03:12:14|15876.18
03:12:15|15876.6
03:12:16|15877.63
03:12:17|15876.06
03:12:19|15877.9
03:12:20|15876.88
03:12:21|15877.62
03:12:22|15877.74
03:12:23|15876.89
03:12:24|15877.8
03:12:26|15876.55
03:12:26|15877.34
03:12:27|15877.01
03:12:29|15876.82
03:12:29|15878.
03:12:30|15878.
03:12:31|15876.75
03:12:33|15877.29
03:12:34|15876.92
03:12:34|15877.46
03:12:36|15879.07
03:12:38|15877.35
03:12:39|15876.44
03:12:39|15875.46
03:12:41|15876.47
03:12:42|15876.39
03:12:42|15876.65
03:12:43|15874.25
03:12:45|15874.35
03:12:46|15874.35
03:12:46|15872.3
03:12:47|15871.
03:12:49|15871.83
03:12:49|15872.47
03:12:51|15874.78
03:12:52|15873.98
03:12:53|15874.28
03:12:54|15874.13
03:12:55|15872.67
03:12:56|15872.03
03:12:57|15872.32
03:12:58|15872.5
03:12:59|15872.5
03:13:00|15873.13
03:13:01|15873.13
03:13:02|15872.89
03:13:03|15871.81
03:13:04|15868.6
03:13:05|15869.39
03:13:06|15868.44
03:13:07|15867.36
03:13:08|15868.9
03:13:09|15869.
03:13:10|15869.75
03:13:11|15870.01
03:13:12|15869.12
03:13:13|15869.07
03:13:14|15867.34
03:13:16|15869.23
03:13:17|15868.9
03:13:18|15866.02
03:13:19|15866.23
03:13:20|15866.9
03:13:21|15866.43
03:13:22|15867.13
03:13:23|15868.18
03:13:25|15867.31
03:13:26|15867.85
03:13:26|15867.18
03:13:27|15867.73
03:13:29|15868.32
03:13:29|15867.9
03:13:30|15867.98
03:13:32|15867.59
03:13:32|15865.93
03:13:34|15866.73
03:13:34|15866.34
03:13:35|15866.77
03:13:36|15868.59
03:13:38|15869.
03:13:39|15868.98
03:13:40|15870.61
03:13:41|15870.41
03:13:42|15869.59
03:13:43|15869.59
03:13:44|15871.39
03:13:45|15870.5
03:13:46|15868.32
03:13:47|15868.74
03:13:48|15868.38
03:13:49|15868.3
03:13:50|15868.38
03:13:52|15868.01
03:13:52|15867.98
03:13:53|15866.76
03:13:54|15867.
03:13:56|15868.12
03:13:56|15868.52
03:13:58|15868.
03:13:59|15868.39
03:14:00|15868.62
03:14:01|15868.98
03:14:01|15868.29
03:14:02|15867.52
03:14:03|15866.74
03:14:04|15865.85
03:14:06|15863.57
03:14:06|15865.06
03:14:08|15865.78
03:14:09|15865.38
03:14:10|15864.71
03:14:11|15864.65
03:14:12|15864.32
03:14:13|15862.92
03:14:14|15861.69
03:14:15|15861.51
03:14:16|15862.41
03:14:17|15863.
03:14:18|15862.13
03:14:19|15861.88
03:14:20|15861.86
03:14:21|15862.38
03:14:22|15862.01
03:14:23|15861.97
03:14:24|15862.25
03:14:25|15862.25
03:14:26|15862.49
03:14:27|15862.99
03:14:28|15861.7
03:14:29|15861.7
03:14:30|15861.76
03:14:32|15861.93
03:14:32|15860.91
03:14:33|15860.9
03:14:35|15861.39
03:14:36|15860.9
03:14:37|15861.66
03:14:38|15863.42
03:14:39|15863.78
03:14:40|15863.02
03:14:41|15861.75
03:14:42|15861.87
03:14:43|15861.83
03:14:44|15860.96
03:14:45|15860.81
03:14:46|15858.2
03:14:47|15858.47
03:14:48|15859.58
03:14:49|15859.57
03:14:50|15858.86
03:14:51|15858.46
03:14:52|15859.09
03:14:53|15859.53
03:14:54|15861.29
03:14:55|15861.61
03:14:56|15862.84
03:14:57|15864.82
03:14:58|15864.76
03:14:59|15864.74
03:15:00|15864.
03:15:01|15864.34
03:15:02|15864.49
03:15:03|15867.54
03:15:04|15867.77
03:15:05|15867.97
03:15:06|15868.01
03:15:07|15870.
03:15:08|15870.46
03:15:09|15871.47
03:15:10|15871.02
03:15:11|15872.03
03:15:12|15870.78
03:15:13|15870.68
03:15:15|15870.09
03:15:16|15868.27
03:15:18|15868.98
03:15:18|15869.12
03:15:20|15869.29
03:15:20|15867.82
03:15:22|15868.65
03:15:22|15869.07
03:15:23|15864.79
03:15:24|15865.19
03:15:26|15864.24
03:15:26|15860.28
03:15:28|15861.38
03:15:29|15861.51
03:15:30|15864.28
03:15:31|15863.34
03:15:32|15860.45
03:15:33|15859.2
03:15:35|15863.3
03:15:35|15864.34
03:15:37|15864.94
03:15:38|15864.27
03:15:39|15864.14
03:15:40|15862.12
03:15:41|15862.29
03:15:42|15862.69
03:15:43|15862.24
03:15:44|15862.9
03:15:45|15863.46
03:15:46|15862.75
03:15:48|15858.8
03:15:48|15860.27
03:15:49|15858.63
03:15:51|15858.09
03:15:51|15858.9
03:15:52|15857.39
03:15:53|15857.72
03:15:54|15858.27
03:15:55|15858.
03:15:56|15858.17
03:15:57|15858.23
03:15:58|15858.26
03:16:00|15857.61
03:16:00|15855.73
03:16:02|15856.14
03:16:03|15856.29
03:16:04|15856.36
03:16:05|15857.49
03:16:06|15856.08
03:16:07|15856.27
03:16:08|15857.29
03:16:09|15856.82
03:16:10|15856.71
03:16:11|15856.23
03:16:12|15854.03
03:16:13|15852.77
03:16:14|15853.85
03:16:16|15851.75
03:16:18|15850.63
03:16:18|15850.47
03:16:19|15851.49
03:16:20|15852.55
03:16:22|15852.37
03:16:23|15850.32
03:16:24|15850.02
03:16:24|15851.58
03:16:25|15851.4
03:16:26|15852.24
03:16:28|15851.91
03:16:29|15851.24
03:16:30|15848.86
03:16:31|15848.62
03:16:32|15848.35
03:16:33|15847.57
03:16:34|15846.84
03:16:34|15847.12
03:16:36|15848.95
03:16:38|15846.87
03:16:38|15847.7
03:16:39|15849.26
03:16:40|15849.03
03:16:41|15849.52
03:16:42|15849.37
03:16:43|15849.91
03:16:44|15849.56
03:16:45|15846.98
03:16:46|15847.85
03:16:47|15847.88
03:16:48|15847.56
03:16:49|15848.9
03:16:50|15849.8
03:16:51|15849.24
03:16:52|15849.25
03:16:53|15850.78
03:16:55|15849.68
03:16:55|15849.68
03:16:56|15847.89
03:16:57|15849.51
03:16:58|15849.7
03:16:59|15849.69
03:17:00|15849.17
03:17:01|15850.2
03:17:02|15849.4
03:17:04|15850.6
03:17:05|15850.79
03:17:05|15850.89
03:17:06|15851.36
03:17:07|15850.55
03:17:09|15852.03
03:17:10|15851.8
03:17:10|15851.05
03:17:12|15851.66
03:17:12|15850.47
03:17:13|15850.12
03:17:14|15850.2
03:17:16|15851.15
03:17:16|15849.91
03:17:18|15850.26
03:17:19|15850.69
03:17:20|15849.8
03:17:21|15850.62
03:17:22|15849.49
03:17:23|15850.25
03:17:25|15850.67
03:17:26|15851.8
03:17:26|15852.88
03:17:27|15853.29
03:17:28|15852.91
03:17:30|15852.82
03:17:31|15852.82
03:17:32|15853.29
03:17:32|15851.95
03:17:34|15853.47
03:17:34|15852.77
03:17:35|15852.11
03:17:36|15851.47
03:17:37|15852.15
03:17:38|15851.19
03:17:40|15851.01
03:17:41|15851.65
03:17:42|15851.11
03:17:43|15851.37
03:17:44|15850.92
03:17:46|15851.4
03:17:46|15851.03
03:17:48|15851.21
03:17:49|15851.61
03:17:50|15851.53
03:17:51|15848.98
03:17:52|15847.77
03:17:53|15846.57
03:17:53|15846.97
03:17:55|15847.82
03:17:55|15847.23
03:17:57|15846.9
03:17:57|15845.2
03:17:58|15844.36
03:18:00|15844.44
03:18:00|15844.97
03:18:02|15845.89
03:18:03|15845.58
03:18:04|15844.97
03:18:05|15844.97
03:18:06|15845.56
03:18:07|15848.66
03:18:08|15853.
03:18:09|15849.08
03:18:10|15848.63
03:18:10|15847.49
03:18:13|15846.25
03:18:13|15846.14
03:18:14|15845.49
03:18:15|15845.27
03:18:17|15845.15
03:18:17|15844.93
03:18:18|15845.08
03:18:21|15844.98
03:18:22|15842.49
03:18:23|15844.48
03:18:24|15844.46
03:18:25|15843.89
03:18:26|15844.47
03:18:26|15845.15
03:18:28|15847.16
03:18:29|15846.91
03:18:31|15846.89
03:18:31|15846.97
03:18:32|15846.87
03:18:34|15848.23
03:18:36|15848.14
03:18:36|15848.08
03:18:37|15847.22
03:18:38|15848.29
03:18:40|15848.39
03:18:41|15848.39
03:18:42|15848.39
03:18:43|15849.16
03:18:44|15848.37
03:18:46|15848.12
03:18:46|15848.12
03:18:48|15848.18
03:18:48|15850.16
03:18:49|15849.43
03:18:51|15849.95
03:18:51|15852.44
03:18:53|15851.45
03:18:53|15852.17
03:18:54|15851.53
03:18:55|15850.86
03:18:57|15851.17
03:18:57|15850.24
03:18:58|15851.85
03:18:59|15849.38
03:19:00|15850.08
03:19:02|15850.96
03:19:02|15849.78
03:19:03|15849.29
03:19:04|15845.45
03:19:06|15847.27
03:19:07|15845.94
03:19:07|15846.2
03:19:09|15846.73
03:19:09|15846.64
03:19:11|15848.04
03:19:11|15847.29
03:19:13|15847.87
03:19:13|15848.2
03:19:14|15848.31
03:19:16|15848.09
03:19:17|15848.2
03:19:17|15848.41
03:19:18|15848.41
03:19:20|15849.01
03:19:21|15848.78
03:19:22|15849.28
03:19:23|15849.28
03:19:24|15849.27
03:19:24|15849.06
03:19:27|15850.18
03:19:27|15850.35
03:19:29|15849.55
03:19:29|15848.11
03:19:30|15849.51
03:19:32|15849.81
03:19:33|15850.81
03:19:33|15849.67
03:19:36|15849.
03:19:36|15849.27
03:19:37|15850.03
03:19:39|15850.76
03:19:39|15850.17
03:19:40|15850.39
03:19:41|15851.49
03:19:42|15850.35
03:19:45|15851.15
03:19:45|15852.41
03:19:46|15851.3
03:19:47|15851.64
03:19:49|15852.92
03:19:49|15852.54
03:19:50|15852.43
03:19:51|15852.2
03:19:52|15853.
03:19:53|15852.88
03:19:54|15853.
03:19:55|15854.15
03:19:56|15853.61
03:19:58|15853.67
03:19:59|15853.83
03:19:59|15854.11
03:20:02|15853.67
03:20:02|15852.63
03:20:04|15852.81
03:20:05|15853.09
03:20:05|15853.09
03:20:07|15853.13
03:20:07|15851.36
03:20:09|15851.53
03:20:11|15852.11
03:20:11|15851.6
03:20:13|15851.6
03:20:14|15851.6
03:20:14|15851.6
03:20:17|15851.09
03:20:18|15851.95
03:20:19|15850.48
03:20:21|15853.92
03:20:21|15853.67
03:20:23|15854.09
03:20:23|15854.11
03:20:26|15854.24
03:20:26|15854.23
03:20:27|15854.18
03:20:28|15853.9
03:20:29|15853.72
03:20:30|15857.43
03:20:31|15856.31
03:20:33|15856.44
03:20:34|15856.57
03:20:35|15853.83
03:20:36|15851.01
03:20:37|15851.51
03:20:38|15852.43
03:20:39|15849.73
03:20:39|15849.89
03:20:41|15849.01
03:20:42|15846.55
03:20:42|15846.94
03:20:44|15849.35
03:20:46|15845.04
03:20:47|15844.86
03:20:48|15845.1
03:20:49|15844.03
03:20:50|15845.12
03:20:51|15844.43
03:20:52|15848.01
03:20:53|15848.52
03:20:54|15847.49
03:20:55|15848.07
03:20:56|15847.3
03:20:57|15846.25
03:20:58|15846.73
03:20:59|15845.68
03:21:00|15846.96
03:21:01|15847.32
03:21:02|15846.52
03:21:03|15846.39
03:21:04|15846.22
03:21:05|15845.65
03:21:06|15843.94
03:21:07|15844.56
03:21:08|15844.4
03:21:09|15842.39
03:21:10|15843.06
03:21:12|15842.9
03:21:12|15843.24
03:21:13|15843.5
03:21:14|15843.45
03:21:15|15841.58
03:21:16|15843.02
03:21:17|15840.29
03:21:18|15840.29
03:21:19|15839.35
03:21:21|15838.72
03:21:22|15838.52
03:21:24|15839.74
03:21:25|15840.25
03:21:27|15840.08
03:21:27|15839.93
03:21:29|15843.03
03:21:31|15841.45
03:21:31|15841.09
03:21:33|15840.21
03:21:33|15840.53
03:21:35|15840.68
03:21:36|15840.55
03:21:37|15840.31
03:21:38|15840.69
03:21:39|15840.39
03:21:40|15840.87
03:21:41|15840.34
03:21:42|15842.08
03:21:43|15842.17
03:21:44|15841.16
03:21:45|15841.21
03:21:46|15840.77
03:21:48|15840.19
03:21:48|15840.87
03:21:50|15841.26
03:21:51|15840.32
03:21:52|15840.45
03:21:53|15839.74
03:21:53|15840.01
03:21:54|15839.97
03:21:57|15839.75
03:21:57|15839.7
03:21:58|15839.
03:21:59|15839.45
03:22:00|15839.23
03:22:01|15838.82
03:22:02|15838.56
03:22:03|15838.28
03:22:04|15838.64
03:22:05|15838.77
03:22:06|15838.5
03:22:08|15837.71
03:22:08|15837.65
03:22:09|15838.44
03:22:10|15834.25
03:22:11|15835.26
03:22:13|15835.21
03:22:13|15834.56
03:22:14|15835.11
03:22:15|15834.48
03:22:16|15839.96
03:22:17|15841.05
03:22:18|15839.63
03:22:19|15843.02
03:22:21|15845.05
03:22:23|15844.69
03:22:24|15843.97
03:22:25|15844.17
03:22:26|15844.17
03:22:26|15844.72
03:22:28|15844.57
03:22:28|15843.91
03:22:30|15843.89
03:22:32|15843.92
03:22:33|15842.66
03:22:34|15841.94
03:22:35|15842.05
03:22:36|15841.33
03:22:38|15845.5
03:22:38|15848.45
03:22:39|15851.85
03:22:40|15850.
03:22:41|15850.
03:22:42|15848.71
03:22:43|15848.27
03:22:46|15848.6
03:22:46|15848.11
03:22:47|15835.17
03:22:48|15826.04
03:22:49|15823.67
03:22:51|15823.57
03:22:52|15826.62
03:22:53|15828.56
03:22:54|15825.26
03:22:55|15826.28
03:22:56|15823.07
03:22:57|15822.04
03:22:58|15823.58
03:22:59|15827.01
03:23:00|15824.54
03:23:01|15822.34
03:23:02|15823.46
03:23:03|15821.87
03:23:05|15822.4
03:23:06|15821.36
03:23:07|15818.83
03:23:07|15819.2
03:23:09|15822.34
03:23:10|15825.65
03:23:11|15825.23
03:23:12|15824.4
03:23:13|15825.86
03:23:13|15825.76
03:23:14|15828.26
03:23:16|15832.2
03:23:16|15832.8
03:23:19|15830.92
03:23:19|15830.7
03:23:20|15829.53
03:23:22|15831.02
03:23:24|15831.26
03:23:25|15831.27
03:23:26|15831.45
03:23:27|15832.98
03:23:28|15833.6
03:23:29|15832.62
03:23:30|15832.89
03:23:32|15833.29
03:23:33|15833.33
03:23:33|15834.31
03:23:34|15835.41
03:23:36|15834.49
03:23:37|15834.77
03:23:38|15834.98
03:23:38|15834.65
03:23:40|15834.5
03:23:40|15834.57
03:23:41|15834.46
03:23:42|15834.57
03:23:43|15833.95
03:23:44|15832.9
03:23:46|15833.53
03:23:46|15834.21
03:23:47|15834.41
03:23:49|15838.13
03:23:49|15836.87
03:23:50|15836.46
03:23:51|15836.14
03:23:52|15836.36
03:23:54|15836.06
03:23:54|15836.37
03:23:56|15836.37
03:23:57|15838.69
03:23:58|15839.2
03:23:59|15839.25
03:24:00|15840.85
03:24:01|15840.49
03:24:02|15844.86
03:24:03|15845.06
03:24:04|15841.66
03:24:05|15841.56
03:24:07|15844.76
03:24:08|15845.07
03:24:09|15845.13
03:24:10|15844.87
03:24:12|15845.31
03:24:13|15845.
03:24:15|15844.58
03:24:16|15841.76
03:24:16|15841.22
03:24:18|15841.
03:24:18|15840.97
03:24:19|15840.9
03:24:21|15842.32
03:24:21|15841.39
03:24:23|15844.04
03:24:24|15843.28
03:24:25|15844.9
03:24:27|15844.68
03:24:28|15844.73
03:24:30|15846.99
03:24:30|15846.99
03:24:32|15846.99
03:24:33|15846.89
03:24:34|15846.89
03:24:35|15846.46
03:24:36|15845.98
03:24:37|15845.11
03:24:38|15846.43
03:24:39|15848.23
03:24:41|15846.75
03:24:41|15847.3
03:24:43|15847.54
03:24:43|15847.26
03:24:44|15847.1
03:24:46|15847.15
03:24:46|15846.7
03:24:47|15846.64
03:24:48|15846.67
03:24:50|15847.61
03:24:51|15844.59
03:24:52|15843.84
03:24:53|15844.02
03:24:54|15844.91
03:24:55|15844.84
03:24:57|15847.37
03:24:57|15846.51
03:24:58|15847.54
03:25:00|15848.74
03:25:01|15848.75
03:25:02|15847.6
03:25:03|15847.84
03:25:04|15849.86
03:25:05|15849.41
03:25:06|15849.81
03:25:07|15849.7
03:25:08|15849.72
03:25:09|15849.82
03:25:10|15850.91
03:25:11|15853.06
03:25:12|15851.21
03:25:13|15851.69
03:25:14|15851.53
03:25:15|15849.18
03:25:16|15844.44
03:25:18|15845.5
03:25:19|15845.5
03:25:19|15845.28
03:25:21|15844.25
03:25:22|15847.9
03:25:23|15847.6
03:25:25|15847.5
03:25:25|15846.12
03:25:27|15846.63
03:25:28|15845.71
03:25:30|15843.3
03:25:32|15842.98
03:25:32|15842.79
03:25:34|15842.71
03:25:36|15841.13
03:25:37|15841.58
03:25:37|15841.64
03:25:38|15842.77
03:25:40|15843.
03:25:41|15843.07
03:25:42|15842.66
03:25:43|15842.61
03:25:45|15842.21
03:25:45|15843.08
03:25:46|15841.87
03:25:47|15841.92
03:25:48|15840.54
03:25:49|15840.8
03:25:51|15840.56
03:25:51|15841.09
03:25:52|15841.22
03:25:53|15837.01
03:25:54|15839.6
03:25:56|15840.27
03:25:56|15840.9
03:25:57|15840.29
03:25:58|15840.74
03:25:59|15841.13
03:26:01|15840.22
03:26:01|15840.44
03:26:02|15841.6
03:26:03|15840.77
03:26:05|15841.16
03:26:06|15836.43
03:26:07|15836.14
03:26:08|15837.52
03:26:09|15836.34
03:26:10|15834.77
03:26:11|15833.76
03:26:12|15832.51
03:26:13|15832.77
03:26:14|15832.91
03:26:16|15833.66
03:26:16|15834.34
03:26:18|15836.51
03:26:19|15837.13
03:26:20|15837.67
03:26:21|15835.66
03:26:22|15835.66
03:26:23|15836.52
03:26:24|15836.1
03:26:26|15836.34
03:26:27|15836.34
03:26:28|15837.77
03:26:29|15840.61
03:26:31|15838.66
03:26:31|15838.06
03:26:32|15839.18
03:26:34|15839.35
03:26:35|15840.8
03:26:36|15841.57
03:26:37|15841.52
03:26:38|15841.79
03:26:39|15841.85
03:26:40|15840.91
03:26:41|15841.35
03:26:42|15841.53
03:26:43|15840.84
03:26:44|15841.83
03:26:45|15841.66
03:26:46|15841.65
03:26:47|15842.2
03:26:48|15843.1
03:26:49|15842.61
03:26:50|15841.79
03:26:51|15842.31
03:26:52|15842.94
03:26:53|15844.86
03:26:55|15843.73
03:26:55|15845.67
03:26:57|15845.34
03:26:57|15845.33
03:26:58|15845.9
03:26:59|15844.5
03:27:01|15845.49
03:27:01|15845.2
03:27:02|15844.92
03:27:04|15843.33
03:27:06|15843.83
03:27:07|15843.27
03:27:09|15843.36
03:27:09|15843.26
03:27:10|15843.35
03:27:11|15843.34
03:27:12|15842.94
03:27:13|15843.26
03:27:14|15843.58
03:27:15|15842.99
03:27:17|15838.46
03:27:17|15840.32
03:27:19|15840.44
03:27:19|15840.64
03:27:20|15840.35
03:27:21|15840.35
03:27:24|15841.07
03:27:24|15841.2
03:27:26|15840.51
03:27:28|15840.48
03:27:28|15840.25
03:27:30|15837.52
03:27:31|15838.05
03:27:33|15837.41
03:27:33|15837.05
03:27:34|15837.28
03:27:35|15837.33
03:27:37|15838.58
03:27:39|15839.48
03:27:39|15839.09
03:27:40|15838.34
03:27:41|15838.53
03:27:42|15838.5
03:27:43|15839.13
03:27:44|15839.55
03:27:45|15842.73
03:27:47|15842.08
03:27:47|15842.36
03:27:48|15843.43
03:27:50|15843.29
03:27:51|15843.79
03:27:51|15844.56
03:27:53|15845.13
03:27:54|15845.99
03:27:55|15845.33
03:27:55|15845.17
03:27:56|15845.38
03:27:58|15845.55
03:27:59|15844.93
03:27:59|15845.12
03:28:01|15845.89
03:28:02|15844.93
03:28:03|15844.36
03:28:04|15844.98
03:28:05|15845.37
03:28:06|15845.02
03:28:06|15845.07
03:28:07|15845.45
03:28:08|15843.93
03:28:09|15845.37
03:28:10|15844.49
03:28:12|15844.94
03:28:13|15844.23
03:28:14|15845.24
03:28:16|15845.37
03:28:16|15844.96
03:28:17|15845.43
03:28:18|15845.52
03:28:19|15843.2
03:28:21|15840.72
03:28:21|15842.32
03:28:22|15843.87
03:28:24|15843.87
03:28:24|15844.34
03:28:26|15844.3
03:28:28|15844.76
03:28:29|15843.94
03:28:29|15845.12
03:28:30|15844.45
03:28:33|15844.78
03:28:33|15844.46
03:28:34|15844.52
03:28:35|15844.39
03:28:36|15843.83
03:28:37|15843.16
03:28:38|15844.33
03:28:39|15845.85
03:28:40|15847.13
03:28:41|15846.8
03:28:42|15846.77
03:28:43|15846.08
03:28:45|15846.56
03:28:45|15851.71
03:28:46|15855.25
03:28:47|15855.06
03:28:48|15852.96
03:28:49|15853.58
03:28:51|15852.91
03:28:52|15853.06
03:28:53|15853.61
03:28:54|15851.89
03:28:55|15852.96
03:28:56|15853.64
03:28:57|15852.72
03:28:58|15853.46
03:28:59|15854.87
03:29:00|15854.07
03:29:01|15854.25
03:29:02|15854.82
03:29:02|15856.12
03:29:04|15856.24
03:29:05|15856.28
03:29:06|15856.3
03:29:07|15856.16
03:29:08|15855.98
03:29:09|15856.11
03:29:10|15856.04
03:29:10|15855.79
03:29:12|15856.3
03:29:13|15855.57
03:29:15|15852.61
03:29:15|15855.37
03:29:16|15854.59
03:29:17|15855.08
03:29:18|15854.57
03:29:19|15853.64
03:29:20|15855.1
03:29:21|15853.8
03:29:22|15853.51
03:29:23|15852.85
03:29:24|15852.12
03:29:25|15852.87
03:29:26|15852.89
03:29:27|15852.95
03:29:29|15855.28
03:29:30|15855.06
03:29:31|15854.96
03:29:32|15854.6
03:29:33|15855.45
03:29:34|15857.11
03:29:35|15855.4
03:29:36|15854.84
03:29:37|15854.68
03:29:38|15854.56
03:29:39|15855.09
03:29:40|15854.98
03:29:41|15854.57
03:29:42|15853.98
03:29:44|15854.4
03:29:44|15854.5
03:29:46|15858.33
03:29:48|15857.18
03:29:48|15857.33
03:29:49|15856.25
03:29:51|15855.67
03:29:51|15857.05
03:29:52|15857.15
03:29:53|15856.75
03:29:55|15855.52
03:29:56|15856.44
03:29:57|15855.98
03:29:57|15856.88
03:29:58|15856.54
03:29:59|15855.55
03:30:00|15855.63
03:30:02|15855.63
03:30:03|15855.97
03:30:04|15855.43
03:30:05|15855.43
03:30:06|15855.47
03:30:07|15854.69
03:30:08|15852.59
03:30:09|15853.09
03:30:10|15852.21
03:30:11|15852.99
03:30:12|15851.99
03:30:13|15850.56
03:30:14|15851.62
03:30:15|15850.01
03:30:16|15850.96
03:30:17|15851.18
03:30:19|15850.93
03:30:19|15849.93
03:30:20|15850.74
03:30:21|15849.9
03:30:22|15850.68
03:30:23|15852.09
03:30:24|15850.34
03:30:25|15850.54
03:30:27|15846.13
03:30:28|15846.27
03:30:30|15846.41
03:30:30|15846.41
03:30:31|15847.1
03:30:32|15847.77
03:30:33|15848.82
03:30:34|15849.93
03:30:35|15849.25
03:30:36|15848.96
03:30:38|15849.46
03:30:39|15848.79
03:30:39|15849.99
03:30:41|15848.59
03:30:42|15849.34
03:30:43|15849.12
03:30:43|15849.81
03:30:44|15853.27
03:30:45|15852.81
03:30:48|15851.87
03:30:48|15852.25
03:30:49|15852.61
03:30:50|15852.9
03:30:51|15851.93
03:30:52|15852.33
03:30:53|15854.47
03:30:54|15853.13
03:30:55|15853.6
03:30:56|15855.62
03:30:57|15854.23
03:30:58|15855.82
03:30:59|15856.56
03:31:00|15857.46
03:31:01|15857.49
03:31:02|15858.32
03:31:04|15856.64
03:31:05|15857.26
03:31:06|15857.03
03:31:07|15853.66
03:31:08|15854.03
03:31:09|15853.04
03:31:10|15852.99
03:31:11|15855.71
03:31:12|15853.15
03:31:13|15853.55
03:31:14|15853.83
03:31:15|15852.48
03:31:16|15854.33
03:31:17|15852.58
03:31:18|15852.04
03:31:19|15852.02
03:31:20|15852.3
03:31:21|15852.3
03:31:22|15852.98
03:31:23|15851.67
03:31:24|15852.15
03:31:25|15851.59
03:31:26|15851.95
03:31:28|15852.15
03:31:28|15852.27
03:31:30|15851.78
03:31:31|15850.53
03:31:32|15851.31
03:31:33|15850.35
03:31:35|15850.54
03:31:35|15851.39
03:31:37|15851.72
03:31:37|15852.05
03:31:39|15850.37
03:31:40|15851.39
03:31:41|15851.86
03:31:42|15851.31
03:31:43|15851.21
03:31:44|15851.58
03:31:45|15850.74
03:31:46|15852.11
03:31:47|15851.48
03:31:49|15850.26
03:31:49|15849.34
03:31:51|15848.94
03:31:52|15849.62
03:31:52|15849.47
03:31:53|15850.
03:31:55|15851.84
03:31:56|15849.61
03:31:57|15850.87
03:31:58|15850.27
03:31:58|15850.87
03:31:59|15850.76
03:32:00|15849.69
03:32:02|15849.44
03:32:03|15850.25
03:32:04|15850.27
03:32:05|15850.18
03:32:06|15849.48
03:32:07|15849.48
03:32:08|15849.61
03:32:09|15847.74
03:32:10|15847.22
03:32:11|15848.29
03:32:12|15848.78
03:32:13|15849.04
03:32:14|15850.86
03:32:15|15851.59
03:32:16|15850.99
03:32:17|15850.32
03:32:18|15849.09
03:32:19|15849.75
03:32:20|15849.14
03:32:22|15849.17
03:32:22|15848.83
03:32:23|15849.23
03:32:24|15849.03
03:32:25|15849.66
03:32:26|15849.11
03:32:27|15849.13
03:32:28|15851.13
03:32:29|15850.45
03:32:30|15851.06
03:32:32|15850.18
03:32:33|15850.41
03:32:35|15849.82
03:32:36|15852.23
03:32:37|15850.05
03:32:39|15850.55
03:32:39|15851.
03:32:40|15850.56
03:32:41|15850.51
03:32:42|15849.92
03:32:43|15849.83
03:32:44|15848.68
03:32:45|15848.11
03:32:46|15847.4
03:32:47|15847.76
03:32:49|15848.95
03:32:50|15847.58
03:32:52|15848.84
03:32:52|15847.44
03:32:53|15847.89
03:32:54|15847.61
03:32:55|15849.06
03:32:56|15850.71
03:32:57|15849.67
03:32:58|15850.79
03:32:59|15850.75
03:33:01|15849.35
03:33:02|15850.44
03:33:04|15854.4
03:33:05|15853.02
03:33:06|15854.57
03:33:07|15853.27
03:33:09|15853.46
03:33:09|15853.76
03:33:10|15852.97
03:33:12|15851.36
03:33:12|15851.74
03:33:14|15852.14
03:33:14|15852.16
03:33:16|15851.97
03:33:16|15852.31
03:33:18|15852.35
03:33:19|15852.37
03:33:20|15852.79
03:33:21|15847.95
03:33:22|15847.58
03:33:24|15846.29
03:33:25|15846.88
03:33:26|15843.13
03:33:26|15843.14
03:33:27|15840.89
03:33:29|15842.73
03:33:30|15841.34
03:33:30|15842.63
03:33:32|15842.21
03:33:34|15842.04
03:33:35|15842.84
03:33:35|15842.03
03:33:37|15841.14
03:33:37|15840.96
03:33:38|15845.52
03:33:40|15845.52
03:33:41|15843.94
03:33:42|15845.64
03:33:43|15846.24
03:33:44|15845.57
03:33:46|15845.99
03:33:46|15846.26
03:33:48|15846.01
03:33:48|15846.21
03:33:50|15845.92
03:33:50|15845.11
03:33:52|15844.77
03:33:53|15846.15
03:33:54|15845.42
03:33:55|15845.51
03:33:56|15846.35
03:33:57|15846.27
03:33:58|15846.46
03:33:59|15847.27
03:34:00|15847.43
03:34:01|15848.13
03:34:02|15847.37
03:34:03|15847.23
03:34:04|15847.25
03:34:05|15847.32
03:34:07|15847.48
03:34:08|15848.07
03:34:09|15847.21
03:34:09|15846.51
03:34:11|15846.37
03:34:12|15845.03
03:34:13|15845.5
03:34:14|15845.44
03:34:15|15845.54
03:34:16|15845.82
03:34:17|15845.47
03:34:17|15844.15
03:34:18|15841.21
03:34:20|15842.47
03:34:20|15841.97
03:34:21|15842.97
03:34:23|15842.34
03:34:23|15841.98
03:34:25|15842.36
03:34:26|15842.81
03:34:26|15841.77
03:34:28|15841.77
03:34:28|15842.83
03:34:29|15843.38
03:34:31|15842.96
03:34:31|15843.16
03:34:34|15842.56
03:34:35|15845.63
03:34:35|15843.2
03:34:37|15843.33
03:34:37|15843.
03:34:38|15843.45
03:34:40|15843.53
03:34:42|15842.06
03:34:43|15842.21
03:34:45|15842.
03:34:46|15836.75
03:34:47|15836.6
03:34:47|15837.06
03:34:49|15836.11
03:34:49|15836.23
03:34:51|15838.
03:34:52|15836.75
03:34:53|15837.43
03:34:54|15837.16
03:34:54|15836.81
03:34:57|15837.67
03:34:57|15837.32
03:34:58|15836.59
03:34:59|15837.47
03:35:00|15835.46
03:35:01|15833.8
03:35:02|15834.88
03:35:04|15835.67
03:35:04|15834.88
03:35:07|15835.01
03:35:08|15835.35
03:35:09|15836.27
03:35:10|15838.92
03:35:10|15837.72
03:35:12|15838.09
03:35:13|15837.6
03:35:15|15840.17
03:35:15|15839.32
03:35:16|15839.17
03:35:17|15839.08
03:35:18|15839.49
03:35:19|15840.19
03:35:20|15840.65
03:35:21|15840.59
03:35:22|15842.22
03:35:23|15840.65
03:35:24|15841.6
03:35:25|15840.1
03:35:26|15840.77
03:35:27|15840.37
03:35:28|15839.44
03:35:29|15840.42
03:35:30|15840.67
03:35:31|15840.97
03:35:32|15840.11
03:35:34|15840.76
03:35:36|15841.
03:35:36|15840.23
03:35:38|15840.76
03:35:39|15840.69
03:35:41|15840.77
03:35:43|15844.46
03:35:44|15844.23
03:35:45|15842.84
03:35:46|15843.09
03:35:47|15843.23
03:35:47|15843.34
03:35:49|15843.15
03:35:49|15843.6
03:35:50|15843.92
03:35:52|15843.52
03:35:53|15843.52
03:35:54|15843.89
03:35:56|15843.62
03:35:56|15844.25
03:35:57|15843.76
03:35:58|15842.97
03:35:59|15843.55
03:36:00|15842.93
03:36:01|15844.02
03:36:02|15843.23
03:36:03|15843.51
03:36:04|15843.43
03:36:06|15843.17
03:36:06|15843.42
03:36:09|15844.43
03:36:10|15844.36
03:36:11|15843.68
03:36:12|15843.78
03:36:13|15844.24
03:36:14|15844.13
03:36:15|15844.32
03:36:16|15844.61
03:36:17|15844.21
03:36:18|15843.53
03:36:19|15845.6
03:36:20|15843.66
03:36:21|15844.92
03:36:22|15844.47
03:36:23|15847.08
03:36:24|15849.71
03:36:25|15848.8
03:36:26|15847.99
03:36:27|15848.52
03:36:28|15848.92
03:36:29|15847.95
03:36:30|15848.58
03:36:31|15850.27
03:36:32|15845.57
03:36:33|15845.76
03:36:34|15845.33
03:36:36|15842.91
03:36:37|15843.25
03:36:39|15842.44
03:36:40|15842.61
03:36:41|15842.42
03:36:42|15842.42
03:36:43|15843.16
03:36:44|15842.99
03:36:45|15843.1
03:36:46|15841.16
03:36:47|15840.9
03:36:48|15840.48
03:36:49|15840.63
03:36:51|15837.87
03:36:52|15837.34
03:36:52|15838.88
03:36:54|15837.86
03:36:54|15838.01
03:36:55|15838.31
03:36:56|15837.89
03:36:58|15838.11
03:36:59|15838.12
03:36:59|15837.3
03:37:00|15837.53
03:37:01|15838.38
03:37:03|15836.42
03:37:03|15836.09
03:37:04|15836.26
03:37:05|15836.08
03:37:06|15836.03
03:37:08|15836.18
03:37:09|15836.62
03:37:10|15836.54
03:37:11|15836.11
03:37:12|15835.39
03:37:14|15834.1
03:37:14|15834.61
03:37:16|15834.61
03:37:16|15831.73
03:37:17|15832.06
03:37:19|15831.26
03:37:20|15831.61
03:37:21|15829.59
03:37:22|15829.84
03:37:24|15830.41
03:37:24|15829.6
03:37:26|15832.85
03:37:27|15829.53
03:37:27|15831.07
03:37:29|15830.35
03:37:30|15830.49
03:37:31|15830.02
03:37:32|15830.8
03:37:33|15830.86
03:37:34|15831.75
03:37:36|15831.46
03:37:37|15831.48
03:37:37|15831.62
03:37:39|15832.05
03:37:40|15831.54
03:37:40|15830.74
03:37:41|15830.24
03:37:42|15830.72
03:37:44|15825.22
03:37:44|15826.03
03:37:47|15825.31
03:37:47|15825.51
03:37:48|15824.79
03:37:49|15824.27
03:37:50|15825.93
03:37:52|15824.28
03:37:53|15824.9
03:37:54|15824.46
03:37:55|15829.17
03:37:56|15828.68
03:37:57|15828.97
03:37:58|15828.29
03:37:59|15827.31
03:38:01|15830.64
03:38:02|15830.45
03:38:03|15829.09
03:38:04|15828.19
03:38:05|15827.93
03:38:06|15828.38
03:38:08|15826.78
03:38:09|15827.5
03:38:10|15826.82
03:38:11|15826.26
03:38:12|15826.44
03:38:13|15826.1
03:38:14|15825.66
03:38:15|15825.82
03:38:16|15825.74
03:38:17|15823.44
03:38:18|15828.76
03:38:20|15831.68
03:38:20|15832.31
03:38:22|15831.31
03:38:23|15832.7
03:38:24|15831.51
03:38:24|15832.53
03:38:25|15831.65
03:38:26|15831.34
03:38:28|15831.46
03:38:29|15831.85
03:38:29|15830.91
03:38:31|15830.6
03:38:31|15830.79
03:38:32|15831.36
03:38:34|15833.71
03:38:35|15833.88
03:38:36|15832.92
03:38:37|15832.82
03:38:39|15833.43
03:38:39|15833.33
03:38:40|15833.62
03:38:41|15833.66
03:38:42|15834.17
03:38:43|15833.68
03:38:45|15834.03
03:38:45|15834.7
03:38:47|15834.38
03:38:47|15835.73
03:38:49|15838.15
03:38:50|15837.64
03:38:51|15838.69
03:38:52|15839.66
03:38:53|15837.51
03:38:54|15838.02
03:38:55|15838.35
03:38:56|15837.85
03:38:57|15835.27
03:38:58|15835.1
03:38:59|15836.72
03:39:00|15836.05
03:39:02|15836.47
03:39:02|15836.66
03:39:04|15834.35
03:39:05|15834.08
03:39:06|15832.81
03:39:07|15832.63
03:39:08|15833.16
03:39:09|15833.04
03:39:10|15833.26
03:39:11|15833.19
03:39:13|15833.36
03:39:15|15833.
03:39:15|15832.83
03:39:16|15833.33
03:39:17|15832.04
03:39:18|15832.97
03:39:19|15833.24
03:39:20|15833.24
03:39:21|15831.85
03:39:22|15832.63
03:39:23|15832.63
03:39:24|15833.01
03:39:25|15833.17
03:39:26|15832.98
03:39:27|15832.97
03:39:28|15830.45
03:39:29|15830.3
03:39:31|15830.29
03:39:32|15829.32
03:39:33|15830.15
03:39:34|15830.05
03:39:35|15830.31
03:39:36|15829.54
03:39:36|15830.05
03:39:39|15830.11
03:39:40|15830.41
03:39:40|15830.25
03:39:43|15831.66
03:39:43|15831.
03:39:44|15830.63
03:39:46|15830.69
03:39:46|15831.55
03:39:47|15831.93
03:39:49|15830.98
03:39:50|15831.67
03:39:51|15830.45
03:39:52|15830.31
03:39:53|15831.02
03:39:54|15831.66
03:39:55|15830.51
03:39:56|15830.37
03:39:57|15829.96
03:39:57|15832.18
03:39:59|15833.64
03:39:59|15832.76
03:40:01|15833.63
03:40:03|15832.78
03:40:03|15832.51
03:40:04|15832.55
03:40:06|15832.28
03:40:08|15831.43
03:40:08|15831.13
03:40:09|15831.29
03:40:10|15831.29
03:40:12|15831.42
03:40:13|15831.31
03:40:14|15832.37
03:40:15|15831.99
03:40:16|15832.5
03:40:17|15831.81
03:40:18|15831.76
03:40:19|15831.2
03:40:20|15831.2
03:40:21|15831.47
03:40:22|15831.5
03:40:23|15831.49
03:40:24|15829.74
03:40:25|15832.44
03:40:26|15836.86
03:40:27|15836.27
03:40:28|15835.93
03:40:30|15840.
03:40:31|15840.36
03:40:32|15839.89
03:40:32|15839.91
03:40:33|15838.55
03:40:34|15837.84
03:40:35|15838.05
03:40:36|15838.24
03:40:37|15838.76
03:40:40|15839.54
03:40:40|15839.98
03:40:42|15838.32
03:40:43|15838.22
03:40:43|15838.56
03:40:45|15837.03
03:40:46|15837.35
03:40:47|15837.46
03:40:47|15837.05
03:40:50|15836.
03:40:50|15836.99
03:40:52|15837.12
03:40:53|15837.2
03:40:54|15837.92
03:40:54|15837.62
03:40:56|15837.4
03:40:58|15838.33
03:40:58|15838.48
03:40:59|15838.37
03:41:00|15838.71
03:41:01|15839.02
03:41:02|15838.86
03:41:04|15834.69
03:41:05|15833.77
03:41:06|15832.55
03:41:08|15832.97
03:41:08|15832.97
03:41:10|15833.32
03:41:11|15833.32
03:41:12|15833.71
03:41:13|15833.8
03:41:14|15833.64
03:41:14|15833.37
03:41:16|15834.26
03:41:16|15834.26
03:41:18|15832.
03:41:19|15834.03
03:41:20|15834.32
03:41:21|15833.21
03:41:22|15833.21
03:41:23|15833.04
03:41:24|15833.07
03:41:25|15833.3
03:41:26|15832.77
03:41:27|15832.07
03:41:28|15833.02
03:41:29|15833.02
03:41:30|15831.98
03:41:31|15833.03
03:41:32|15833.53
03:41:33|15832.99
03:41:34|15832.42
03:41:35|15829.06
03:41:36|15829.57
03:41:37|15829.8
03:41:38|15830.25
03:41:39|15831.31
03:41:40|15830.01
03:41:41|15831.05
03:41:42|15830.28
03:41:43|15831.23
03:41:45|15830.96
03:41:46|15830.58
03:41:47|15830.2
03:41:48|15830.47
03:41:48|15830.5
03:41:49|15830.93
03:41:51|15830.73
03:41:52|15831.49
03:41:53|15831.13
03:41:53|15831.71
03:41:56|15831.61
03:41:57|15830.98
03:41:57|15831.14
03:41:58|15830.71
03:41:59|15831.15
03:42:00|15830.5
03:42:01|15830.47
03:42:02|15830.33
03:42:03|15831.34
03:42:04|15830.33
03:42:05|15829.15
03:42:06|15829.52
03:42:08|15830.27
03:42:10|15830.33
03:42:10|15830.76
03:42:13|15830.08
03:42:13|15831.65
03:42:14|15831.57
03:42:15|15831.24
03:42:16|15830.97
03:42:18|15829.94
03:42:19|15828.73
03:42:20|15828.59
03:42:21|15828.
03:42:22|15827.77
03:42:23|15826.57
03:42:24|15827.51
03:42:26|15829.74
03:42:26|15829.62
03:42:27|15830.07
03:42:28|15829.35
03:42:29|15829.06
03:42:30|15829.05
03:42:31|15828.94
03:42:32|15829.93
03:42:34|15831.36
03:42:35|15834.39
03:42:36|15832.52
03:42:37|15833.03
03:42:38|15832.26
03:42:39|15832.53
03:42:40|15832.24
03:42:41|15831.89
03:42:43|15832.
03:42:44|15831.95
03:42:46|15831.78
03:42:46|15831.53
03:42:47|15831.77
03:42:48|15831.18
03:42:49|15831.39
03:42:50|15831.74
03:42:51|15830.02
03:42:52|15830.91
03:42:53|15831.64
03:42:54|15831.83
03:42:55|15831.04
03:42:57|15830.74
03:42:57|15831.46
03:42:59|15832.2
03:43:00|15831.46
03:43:01|15831.77
03:43:03|15834.35
03:43:03|15835.34
03:43:04|15833.35
03:43:05|15833.35
03:43:06|15831.82
03:43:08|15833.12
03:43:09|15832.22
03:43:10|15832.86
03:43:10|15833.35
03:43:11|15835.34
03:43:13|15833.87
03:43:14|15834.79
03:43:15|15835.2
03:43:16|15835.79
03:43:17|15835.56
03:43:17|15835.6
03:43:18|15835.25
03:43:19|15834.88
03:43:20|15835.32
03:43:22|15834.81
03:43:23|15834.79
03:43:24|15835.08
03:43:25|15835.57
03:43:25|15835.49
03:43:27|15832.65
03:43:29|15832.02
03:43:29|15831.23
03:43:30|15829.8
03:43:31|15830.7
03:43:32|15830.63
03:43:33|15831.01
03:43:34|15830.84
03:43:35|15830.84
03:43:36|15831.09
03:43:37|15830.3
03:43:38|15829.71
03:43:39|15830.06
03:43:40|15831.04
03:43:42|15830.63
03:43:44|15830.42
03:43:44|15831.14
03:43:45|15830.39
03:43:46|15830.64
03:43:47|15831.42
03:43:48|15831.15
03:43:49|15831.08
03:43:50|15831.13
03:43:51|15828.88
03:43:52|15829.46
03:43:53|15829.87
03:43:55|15829.77
03:43:56|15829.68
03:43:57|15830.83
03:43:57|15830.3
03:43:59|15829.4
03:44:00|15830.6
03:44:01|15830.
03:44:02|15829.55
03:44:04|15829.96
03:44:05|15830.01
03:44:06|15830.13
03:44:07|15829.21
03:44:08|15829.9
03:44:09|15829.9
03:44:09|15830.59
03:44:12|15829.78
03:44:12|15829.97
03:44:13|15830.28
03:44:14|15826.82
03:44:15|15828.01
03:44:16|15828.11
03:44:17|15828.59
03:44:18|15825.71
03:44:19|15822.5
03:44:20|15823.26
03:44:21|15822.8
03:44:22|15823.22
03:44:23|15823.51
03:44:24|15823.59
03:44:25|15823.57
03:44:26|15824.08
03:44:27|15823.83
03:44:28|15824.75
03:44:29|15824.04
03:44:30|15823.14
03:44:31|15823.76
03:44:32|15824.52
03:44:33|15824.47
03:44:34|15824.04
03:44:35|15822.88
03:44:36|15823.29
03:44:37|15821.62
03:44:38|15823.74
03:44:40|15822.3
03:44:40|15824.23
03:44:41|15823.72
03:44:43|15824.16
03:44:44|15824.67
03:44:45|15824.23
03:44:46|15824.72
03:44:47|15819.95
03:44:48|15820.08
03:44:50|15820.32
03:44:51|15819.7
03:44:52|15818.85
03:44:53|15821.24
03:44:54|15820.89
03:44:55|15821.18
03:44:56|15820.64
03:44:57|15821.09
03:44:59|15818.88
03:44:59|15818.82
03:45:01|15819.26
03:45:03|15819.67
03:45:03|15819.17
03:45:05|15820.42
03:45:06|15820.5
03:45:07|15820.54
03:45:08|15821.12
03:45:09|15817.37
03:45:10|15819.56
03:45:11|15816.84
03:45:12|15817.06
03:45:13|15819.97
03:45:14|15818.91
03:45:15|15817.43
03:45:16|15817.42
03:45:17|15817.93
03:45:18|15817.1
03:45:19|15817.84
03:45:20|15817.87
03:45:21|15817.96
03:45:22|15820.03
03:45:23|15820.79
03:45:24|15820.11
03:45:25|15820.61
03:45:26|15818.53
03:45:27|15818.81
03:45:28|15818.77
03:45:29|15818.99
03:45:30|15820.27
03:45:31|15820.86
03:45:32|15820.51
03:45:33|15821.39
03:45:34|15821.39
03:45:35|15823.1
03:45:36|15822.1
03:45:37|15821.
03:45:38|15821.
03:45:39|15821.38
03:45:40|15821.5
03:45:41|15821.58
03:45:42|15821.43
03:45:44|15822.05
03:45:45|15820.76
03:45:46|15821.51
03:45:48|15820.17
03:45:49|15819.68
03:45:50|15820.
03:45:50|15819.68
03:45:52|15822.56
03:45:53|15823.18
03:45:54|15823.21
03:45:55|15823.39
03:45:56|15822.91
03:45:58|15823.36
03:45:58|15822.84
03:45:59|15823.39
03:46:01|15823.03
03:46:02|15824.74
03:46:03|15826.1
03:46:03|15826.01
03:46:05|15826.92
03:46:06|15826.43
03:46:07|15825.36
03:46:08|15826.56
03:46:09|15825.68
03:46:10|15825.72
03:46:11|15825.72
03:46:12|15826.79
03:46:14|15825.39
03:46:15|15825.74
03:46:16|15826.1
03:46:17|15826.1
03:46:17|15825.4
03:46:19|15825.14
03:46:20|15825.24
03:46:21|15825.25
03:46:22|15825.91
03:46:24|15825.95
03:46:24|15830.18
03:46:25|15832.11
03:46:26|15831.62
03:46:27|15833.26
03:46:29|15833.66
03:46:29|15831.89
03:46:31|15832.47
03:46:32|15833.05
03:46:32|15833.45
03:46:34|15833.53
03:46:35|15833.53
03:46:35|15831.69
03:46:37|15832.99
03:46:37|15832.13
03:46:39|15832.26
03:46:40|15832.16
03:46:41|15833.33
03:46:41|15833.31
03:46:42|15833.22
03:46:44|15833.05
03:46:45|15833.01
03:46:47|15832.96
03:46:48|15832.52
03:46:49|15832.52
03:46:50|15832.52
03:46:51|15833.53
03:46:52|15833.46
03:46:53|15831.94
03:46:54|15832.33
03:46:55|15832.62
03:46:56|15832.88
03:46:57|15834.08
03:46:58|15835.25
03:46:59|15833.42
03:47:00|15833.78
03:47:01|15832.55
03:47:02|15832.55
03:47:03|15833.24
03:47:05|15832.49
03:47:06|15832.71
03:47:07|15833.28
03:47:08|15833.13
03:47:09|15833.3
03:47:10|15832.88
03:47:12|15831.16
03:47:12|15829.64
03:47:13|15830.03
03:47:14|15829.66
03:47:16|15830.07
03:47:16|15829.91
03:47:18|15830.06
03:47:19|15830.52
03:47:20|15829.86
03:47:21|15831.55
03:47:22|15831.28
03:47:23|15833.21
03:47:24|15832.85
03:47:25|15832.8
03:47:26|15832.2
03:47:27|15832.05
03:47:28|15831.28
03:47:30|15832.09
03:47:30|15832.61
03:47:31|15833.15
03:47:32|15834.08
03:47:33|15834.36
03:47:34|15834.39
03:47:35|15834.43
03:47:36|15833.07
03:47:38|15830.88
03:47:38|15831.67
03:47:39|15831.86
03:47:40|15832.14
03:47:42|15833.29
03:47:42|15832.13
03:47:43|15832.36
03:47:44|15832.76
03:47:46|15832.94
03:47:47|15833.12
03:47:49|15832.39
03:47:50|15832.39
03:47:52|15832.11
03:47:52|15832.55
03:47:53|15832.16
03:47:54|15834.08
03:47:56|15834.45
03:47:57|15832.67
03:47:58|15833.71
03:47:59|15832.46
03:48:01|15833.66
03:48:01|15832.39
03:48:02|15834.26
03:48:04|15833.78
03:48:05|15833.99
03:48:06|15833.89
03:48:07|15834.04
03:48:08|15833.75
03:48:09|15835.25
03:48:10|15834.45
03:48:11|15834.
03:48:12|15834.07
03:48:13|15833.68
03:48:15|15834.11
03:48:16|15834.67
03:48:17|15837.03
03:48:18|15836.15
03:48:19|15836.13
03:48:20|15836.3
03:48:21|15837.39
03:48:22|15837.75
03:48:23|15837.57
03:48:24|15837.46
03:48:25|15836.65
03:48:26|15836.65
03:48:27|15834.76
03:48:28|15834.87
03:48:29|15834.03
03:48:30|15834.03
03:48:32|15834.9
03:48:32|15834.36
03:48:34|15834.23
03:48:34|15835.
03:48:35|15835.03
03:48:37|15836.83
03:48:37|15836.46
03:48:39|15836.22
03:48:40|15836.22
03:48:41|15836.16
03:48:42|15837.73
03:48:43|15836.64
03:48:44|15836.49
03:48:45|15835.83
03:48:46|15835.47
03:48:48|15836.52
03:48:48|15837.03
03:48:49|15836.27
03:48:50|15837.83
03:48:51|15837.53
03:48:52|15838.48
03:48:53|15840.19
03:48:54|15840.18
03:48:56|15840.06
03:48:56|15839.34
03:48:57|15839.48
03:48:59|15841.43
03:48:59|15840.88
03:49:00|15841.7
03:49:01|15840.77
03:49:03|15840.61
03:49:04|15840.86
03:49:06|15840.83
03:49:07|15841.5
03:49:07|15841.39
03:49:08|15840.
03:49:09|15841.05
03:49:10|15843.15
03:49:12|15841.5
03:49:14|15843.2
03:49:14|15843.
03:49:15|15843.63
03:49:16|15842.67
03:49:17|15843.18
03:49:18|15843.03
03:49:19|15842.71
03:49:20|15841.61
03:49:21|15842.68
03:49:22|15842.53
03:49:23|15842.02
03:49:24|15841.88
03:49:25|15841.82
03:49:26|15842.73
03:49:27|15842.83
03:49:28|15843.22
03:49:29|15843.06
03:49:30|15843.82
03:49:31|15843.25
03:49:32|15842.53
03:49:33|15842.71
03:49:34|15843.46
03:49:35|15843.5
03:49:36|15842.84
03:49:37|15844.4
03:49:38|15844.06
03:49:39|15843.65
03:49:40|15843.74
03:49:41|15841.48
03:49:42|15843.55
03:49:43|15842.96
03:49:44|15842.15
03:49:45|15842.9
03:49:47|15843.12
03:49:48|15843.66
03:49:50|15841.51
03:49:50|15839.89
03:49:52|15840.87
03:49:53|15841.06
03:49:54|15840.9
03:49:55|15837.87
03:49:56|15838.15
03:49:57|15835.34
03:49:58|15835.28
03:49:59|15834.09
03:50:00|15835.51
03:50:01|15836.02
03:50:02|15837.82
03:50:03|15838.16
03:50:05|15838.98
03:50:05|15838.52
03:50:06|15837.95
03:50:07|15837.6
03:50:08|15837.15
03:50:10|15837.92
03:50:11|15836.53
03:50:12|15837.27
03:50:13|15837.83
03:50:14|15835.37
03:50:15|15835.51
03:50:16|15834.82
03:50:17|15834.88
03:50:18|15834.95
03:50:19|15834.3
03:50:20|15834.98
03:50:21|15835.41
03:50:22|15835.21
03:50:23|15835.41
03:50:24|15835.14
03:50:25|15835.13
03:50:26|15834.95
03:50:28|15835.52
03:50:28|15835.6
03:50:30|15836.57
03:50:30|15836.17
03:50:32|15835.27
03:50:33|15835.27
03:50:33|15836.46
03:50:34|15836.46
03:50:36|15836.46
03:50:36|15836.46
03:50:37|15836.01
03:50:38|15835.88
03:50:39|15836.88
03:50:40|15836.08
03:50:41|15836.13
03:50:42|15836.
03:50:44|15835.94
03:50:44|15835.73
03:50:46|15833.3
03:50:47|15833.3
03:50:48|15833.63
03:50:49|15834.51
03:50:51|15834.06
03:50:52|15834.8
03:50:53|15836.34
03:50:55|15835.59
03:50:56|15835.89
03:50:57|15836.26
03:50:58|15835.84
03:50:58|15836.24
03:50:59|15836.02
03:51:00|15836.86
03:51:02|15835.93
03:51:02|15835.94
03:51:03|15836.17
03:51:04|15836.77
03:51:05|15836.18
03:51:06|15836.18
03:51:07|15837.62
03:51:08|15838.97
03:51:09|15839.26
03:51:10|15839.53
03:51:11|15839.
03:51:12|15839.46
03:51:14|15840.44
03:51:14|15841.57
03:51:15|15841.4
03:51:17|15841.22
03:51:17|15841.35
03:51:19|15841.47
03:51:19|15841.34
03:51:20|15840.99
03:51:21|15840.99
03:51:23|15841.12
03:51:23|15842.61
03:51:25|15842.8
03:51:25|15840.99
03:51:27|15840.34
03:51:27|15840.6
03:51:28|15840.58
03:51:29|15839.39
03:51:31|15839.52
03:51:31|15840.11
03:51:32|15841.19
03:51:33|15844.37
03:51:35|15842.98
03:51:35|15842.86
03:51:36|15842.89
03:51:37|15843.21
03:51:38|15844.68
03:51:39|15844.39
03:51:41|15844.
03:51:41|15844.58
03:51:42|15844.63
03:51:43|15844.65
03:51:44|15846.7
03:51:45|15846.55
03:51:46|15846.73
03:51:48|15847.5
03:51:48|15847.03
03:51:49|15845.86
03:51:51|15841.36
03:51:53|15842.97
03:51:53|15843.39
03:51:55|15843.71
03:51:56|15843.97
03:51:56|15843.93
03:51:57|15843.99
03:51:59|15842.89
03:51:59|15840.85
03:52:00|15838.
03:52:01|15838.39
03:52:03|15838.43
03:52:04|15839.34
03:52:06|15839.53
03:52:06|15837.99
03:52:08|15836.07
03:52:09|15836.72
03:52:10|15836.62
03:52:11|15836.16
03:52:12|15836.16
03:52:13|15836.98
03:52:14|15836.5
03:52:15|15835.52
03:52:16|15836.05
03:52:17|15836.21
03:52:18|15837.61
03:52:19|15838.14
03:52:21|15838.2
03:52:22|15838.25
03:52:23|15838.4
03:52:24|15839.21
03:52:25|15838.28
03:52:26|15838.48
03:52:26|15838.41
03:52:27|15838.26
03:52:28|15838.65
03:52:29|15838.32
03:52:31|15838.34
03:52:32|15836.67
03:52:32|15838.45
03:52:34|15838.07
03:52:35|15836.41
03:52:36|15837.22
03:52:37|15837.66
03:52:39|15837.93
03:52:39|15837.25
03:52:40|15837.6
03:52:42|15836.85
03:52:42|15837.17
03:52:44|15836.94
03:52:45|15837.32
03:52:46|15838.45
03:52:47|15839.18
03:52:48|15839.38
03:52:49|15839.25
03:52:50|15840.63
03:52:52|15839.56
03:52:52|15839.53
03:52:54|15838.88
03:52:55|15839.35
03:52:57|15838.3
03:52:57|15838.3
03:52:58|15838.78
03:53:00|15839.19
03:53:00|15838.45
03:53:02|15838.08
03:53:03|15838.96
03:53:05|15837.97
03:53:05|15838.69
03:53:07|15838.14
03:53:08|15838.26
03:53:10|15840.58
03:53:11|15840.91
03:53:11|15840.95
03:53:13|15841.67
03:53:15|15838.08
03:53:15|15838.01
03:53:16|15838.92
03:53:17|15838.69
03:53:18|15838.69
03:53:20|15838.69
03:53:20|15839.72
03:53:22|15839.72
03:53:23|15841.24
03:53:24|15841.51
03:53:25|15845.68
03:53:26|15845.14
03:53:27|15843.89
03:53:28|15845.2
03:53:29|15844.88
03:53:30|15844.36
03:53:31|15844.69
03:53:32|15844.94
03:53:33|15845.16
03:53:34|15845.6
03:53:35|15845.4
03:53:36|15846.42
03:53:37|15844.82
03:53:38|15844.32
03:53:39|15844.97
03:53:40|15845.72
03:53:41|15845.42
03:53:42|15845.62
03:53:43|15845.52
03:53:44|15845.52
03:53:45|15844.59
03:53:46|15844.73
03:53:47|15843.29
03:53:48|15842.49
03:53:50|15843.43
03:53:50|15843.11
03:53:53|15843.71
03:53:54|15840.88
03:53:56|15841.15
03:53:56|15841.31
03:53:58|15840.9
03:53:58|15841.4
03:53:59|15841.37
03:54:01|15841.2
03:54:01|15838.86
03:54:04|15836.65
03:54:04|15838.4
03:54:05|15840.27
03:54:07|15838.22
03:54:07|15839.8
03:54:09|15839.96
03:54:09|15839.95
03:54:12|15840.24
03:54:12|15840.24
03:54:13|15840.46
03:54:14|15840.04
03:54:15|15840.23
03:54:16|15840.12
03:54:17|15840.35
03:54:19|15839.98
03:54:20|15839.62
03:54:21|15838.91
03:54:22|15837.46
03:54:23|15837.15
03:54:24|15836.34
03:54:25|15836.73
03:54:26|15836.44
03:54:27|15836.12
03:54:28|15839.55
03:54:29|15839.54
03:54:30|15839.9
03:54:31|15839.9
03:54:32|15839.9
03:54:33|15840.34
03:54:34|15841.
03:54:35|15841.04
03:54:36|15841.18
03:54:37|15840.8
03:54:38|15840.23
03:54:39|15840.63
03:54:40|15840.63
03:54:42|15841.42
03:54:42|15841.42
03:54:44|15841.02
03:54:45|15840.01
03:54:45|15841.26
03:54:46|15841.2
03:54:47|15840.89
03:54:48|15840.41
03:54:49|15840.36
03:54:50|15839.09
03:54:52|15839.9
03:54:52|15841.3
03:54:53|15841.62
03:54:54|15840.89
03:54:56|15840.84
03:54:57|15840.99
03:54:58|15840.83
03:54:59|15841.17
03:55:00|15840.15
03:55:01|15841.71
03:55:02|15842.93
03:55:04|15841.17
03:55:05|15841.17
03:55:05|15840.3
03:55:07|15840.6
03:55:08|15840.58
03:55:08|15839.96
03:55:10|15840.07
03:55:11|15840.45
03:55:11|15839.95
03:55:13|15839.95
03:55:13|15840.92
03:55:14|15840.76
03:55:16|15840.76
03:55:17|15841.01
03:55:18|15840.39
03:55:19|15840.39
03:55:20|15840.42
03:55:21|15840.11
03:55:23|15839.6
03:55:24|15838.61
03:55:25|15838.61
03:55:26|15838.17
03:55:26|15838.24
03:55:27|15837.18
03:55:29|15837.78
03:55:30|15838.44
03:55:31|15839.01
03:55:32|15838.29
03:55:33|15837.62
03:55:34|15837.84
03:55:34|15838.81
03:55:35|15837.47
03:55:36|15836.49
03:55:37|15837.44
03:55:39|15837.47
03:55:40|15838.26
03:55:41|15836.99
03:55:41|15837.3
03:55:42|15837.91
03:55:44|15837.
03:55:44|15837.4
03:55:46|15837.86
03:55:47|15837.76
03:55:48|15837.76
03:55:49|15837.62
03:55:50|15837.1
03:55:50|15836.52
03:55:52|15837.42
03:55:52|15836.88
03:55:55|15837.11
03:55:55|15837.
03:55:57|15836.88
03:55:58|15836.78
03:55:59|15836.6
03:56:00|15835.99
03:56:01|15836.19
03:56:03|15836.78
03:56:03|15836.73
03:56:05|15836.59
03:56:06|15836.57
03:56:07|15832.4
03:56:09|15832.83
03:56:09|15832.4
03:56:11|15832.25
03:56:12|15830.85
03:56:13|15830.13
03:56:15|15828.68
03:56:15|15827.73
03:56:16|15827.61
03:56:17|15826.6
03:56:19|15827.2
03:56:20|15827.89
03:56:21|15827.5
03:56:22|15828.54
03:56:23|15827.58
03:56:24|15827.13
03:56:25|15827.25
03:56:26|15825.14
03:56:27|15826.58
03:56:28|15825.88
03:56:29|15825.97
03:56:30|15825.48
03:56:32|15825.19
03:56:32|15824.94
03:56:33|15824.89
03:56:35|15825.06
03:56:35|15825.32
03:56:37|15825.23
03:56:37|15825.07
03:56:38|15824.85
03:56:40|15824.51
03:56:40|15825.29
03:56:42|15824.83
03:56:43|15824.24
03:56:43|15825.1
03:56:44|15824.82
03:56:46|15824.8
03:56:46|15824.97
03:56:47|15825.24
03:56:49|15825.32
03:56:50|15824.76
03:56:50|15824.
03:56:51|15823.8
03:56:52|15824.13
03:56:54|15824.11
03:56:55|15824.15
03:56:56|15825.37
03:56:57|15824.24
03:56:58|15823.88
03:56:59|15823.84
03:57:00|15824.24
03:57:01|15824.09
03:57:02|15824.81
03:57:03|15824.41
03:57:04|15827.82
03:57:05|15827.5
03:57:07|15826.89
03:57:08|15826.22
03:57:09|15826.31
03:57:10|15825.07
03:57:11|15824.79
03:57:12|15823.87
03:57:13|15822.21
03:57:14|15822.95
03:57:16|15821.58
03:57:17|15821.25
03:57:17|15820.36
03:57:19|15819.56
03:57:20|15818.02
03:57:21|15817.79
03:57:22|15817.45
03:57:23|15818.32
03:57:24|15817.8
03:57:25|15819.
03:57:26|15818.65
03:57:27|15818.61
03:57:28|15819.88
03:57:29|15820.41
03:57:30|15820.43
03:57:31|15819.66
03:57:32|15819.66
03:57:33|15819.61
03:57:34|15818.61
03:57:35|15819.38
03:57:36|15817.
03:57:37|15818.77
03:57:38|15817.94
03:57:39|15818.39
03:57:40|15817.74
03:57:41|15816.87
03:57:43|15817.43
03:57:44|15815.42
03:57:44|15815.48
03:57:45|15816.68
03:57:46|15817.2
03:57:47|15816.38
03:57:48|15816.34
03:57:50|15816.61
03:57:51|15815.88
03:57:51|15817.48
03:57:53|15817.49
03:57:54|15819.6
03:57:54|15821.
03:57:56|15821.7
03:57:57|15821.11
03:57:58|15820.96
03:57:59|15821.45
03:58:00|15821.12
03:58:01|15820.53
03:58:03|15822.35
03:58:04|15822.03
03:58:06|15823.04
03:58:06|15822.32
03:58:08|15822.2
03:58:09|15822.33
03:58:10|15822.17
03:58:11|15821.22
03:58:12|15821.79
03:58:13|15822.33
03:58:15|15821.47
03:58:15|15820.93
03:58:17|15818.51
03:58:18|15820.31
03:58:19|15821.48
03:58:20|15821.23
03:58:21|15820.01
03:58:22|15819.5
03:58:23|15818.
03:58:24|15817.08
03:58:25|15818.6
03:58:26|15818.29
03:58:27|15818.62
03:58:28|15821.11
03:58:29|15823.39
03:58:30|15825.34
03:58:31|15823.74
03:58:32|15825.51
03:58:33|15823.18
03:58:34|15821.85
03:58:35|15823.74
03:58:36|15823.67
03:58:38|15822.99
03:58:39|15822.54
03:58:40|15823.44
03:58:40|15823.45
03:58:41|15823.49
03:58:42|15823.49
03:58:44|15824.12
03:58:44|15825.07
03:58:46|15825.18
03:58:46|15825.62
03:58:48|15826.03
03:58:49|15828.77
03:58:50|15829.48
03:58:51|15829.6
03:58:52|15830.33
03:58:53|15829.44
03:58:54|15829.08
03:58:55|15829.18
03:58:57|15830.29
03:58:58|15829.21
03:58:59|15829.34
03:59:00|15828.92
03:59:01|15829.44
03:59:02|15828.7
03:59:03|15828.74
03:59:04|15829.09
03:59:05|15828.86
03:59:07|15829.05
03:59:08|15829.27
03:59:09|15829.42
03:59:10|15828.51
03:59:11|15828.98
03:59:12|15828.27
03:59:13|15827.6
03:59:14|15827.61
03:59:15|15823.79
03:59:16|15825.52
03:59:18|15824.98
03:59:18|15825.
03:59:19|15825.84
03:59:21|15825.17
03:59:21|15825.7
03:59:22|15822.18
03:59:23|15823.5
03:59:25|15823.35
03:59:26|15823.59
03:59:27|15822.55
03:59:28|15824.53
03:59:29|15824.09
03:59:30|15824.09
03:59:31|15823.54
03:59:32|15824.01
03:59:33|15824.73
03:59:34|15824.7
03:59:36|15824.7
03:59:36|15824.79
03:59:37|15824.5
03:59:39|15824.25
03:59:39|15823.39
03:59:41|15824.81
03:59:42|15823.6
03:59:43|15824.02
03:59:44|15824.63
03:59:45|15823.23
03:59:46|15822.96
03:59:47|15822.78
03:59:48|15822.8
03:59:49|15821.68
03:59:50|15821.41
03:59:51|15821.08
03:59:52|15820.89
03:59:53|15821.14
03:59:55|15822.39
03:59:55|15824.73
03:59:56|15824.9
03:59:57|15825.35
03:59:59|15826.16
04:00:00|15828.25
04:00:01|15828.01
04:00:02|15829.19
04:00:03|15825.79
04:00:04|15827.85
04:00:05|15825.49
04:00:06|15826.84
04:00:07|15827.33
04:00:08|15827.89
04:00:09|15827.65
04:00:10|15826.91
04:00:11|15827.36
04:00:12|15826.46
04:00:13|15826.82
04:00:14|15826.31
04:00:15|15828.33
04:00:16|15827.6
04:00:17|15827.8
04:00:18|15827.43
04:00:19|15826.95
04:00:20|15825.95
04:00:21|15825.29
04:00:22|15822.99
04:00:23|15823.74
04:00:24|15823.12
04:00:25|15823.84
04:00:26|15823.98
04:00:27|15821.8
04:00:29|15823.35
04:00:29|15823.35
04:00:30|15823.09
04:00:31|15820.8
04:00:32|15820.42
04:00:34|15820.27
04:00:35|15820.88
04:00:35|15821.48
04:00:37|15821.47
04:00:38|15821.37
04:00:38|15819.54
04:00:39|15820.6
04:00:40|15821.02
04:00:41|15820.8
04:00:42|15821.6
04:00:44|15820.45
04:00:45|15820.45
04:00:46|15820.15
04:00:47|15820.3
04:00:48|15819.34
04:00:49|15820.16
04:00:50|15819.26
04:00:51|15819.76
04:00:52|15819.36
04:00:53|15819.17
04:00:54|15819.21
04:00:55|15818.93
04:00:56|15819.31
04:00:57|15819.45
04:00:58|15819.45
04:00:59|15821.22
04:01:00|15822.15
04:01:02|15817.49
04:01:03|15820.65
04:01:03|15818.44
04:01:05|15818.44
04:01:06|15815.23
04:01:08|15814.61
04:01:08|15814.58
04:01:09|15814.22
04:01:10|15814.29
04:01:11|15810.78
04:01:12|15813.32
04:01:13|15811.77
04:01:14|15812.13
04:01:15|15810.86
04:01:16|15811.41
04:01:17|15811.22
04:01:18|15808.86
04:01:19|15809.57
04:01:20|15807.51
04:01:21|15807.21
04:01:22|15806.96
04:01:23|15807.58
04:01:24|15809.48
04:01:26|15808.47
04:01:26|15810.71
04:01:27|15810.58
04:01:28|15811.28
04:01:29|15813.29
04:01:30|15812.86
04:01:31|15813.96
04:01:32|15816.7
04:01:33|15816.12
04:01:34|15815.06
04:01:36|15815.47
04:01:36|15813.74
04:01:37|15814.7
04:01:38|15814.62
04:01:39|15815.9
04:01:40|15815.49
04:01:41|15814.94
04:01:42|15813.52
04:01:43|15813.97
04:01:44|15814.45
04:01:45|15815.9
04:01:46|15814.26
04:01:47|15814.24
04:01:48|15814.63
04:01:49|15814.97
04:01:50|15815.74
04:01:51|15815.85
04:01:52|15815.78
04:01:53|15817.82
04:01:54|15817.63
04:01:55|15812.95
04:01:56|15817.73
04:01:57|15817.73
04:01:58|15817.48
04:02:00|15819.3
04:02:02|15819.26
04:02:03|15815.07
04:02:04|15817.3
04:02:05|15816.97
04:02:06|15817.24
04:02:08|15818.52
04:02:09|15816.93
04:02:10|15816.71
04:02:11|15817.38
04:02:13|15818.85
04:02:14|15818.39
04:02:15|15818.2
04:02:16|15818.21
04:02:17|15817.49
04:02:18|15817.21
04:02:19|15817.5
04:02:20|15817.84
04:02:21|15816.97
04:02:22|15817.45
04:02:23|15816.85
04:02:24|15816.6
04:02:25|15816.23
04:02:26|15816.61
04:02:27|15816.44
04:02:28|15815.66
04:02:29|15816.92
04:02:30|15817.85
04:02:31|15816.73
04:02:32|15816.33
04:02:33|15816.66
04:02:34|15817.08
04:02:35|15816.7
04:02:36|15817.5
04:02:37|15816.63
04:02:38|15816.98
04:02:39|15817.41
04:02:41|15818.52
04:02:41|15820.7
04:02:42|15820.06
04:02:43|15819.46
04:02:44|15821.49
04:02:45|15823.13
04:02:47|15825.32
04:02:48|15827.19
04:02:49|15826.65
04:02:50|15828.35
04:02:51|15828.51
04:02:51|15828.51
04:02:53|15828.41
04:02:54|15828.24
04:02:54|15825.58
04:02:56|15826.18
04:02:57|15826.4
04:02:57|15827.74
04:02:58|15827.51
04:03:00|15828.69
04:03:02|15829.01
04:03:03|15829.19
04:03:05|15829.38
04:03:05|15829.01
04:03:06|15830.44
04:03:08|15830.19
04:03:08|15831.12
04:03:10|15830.82
04:03:11|15830.73
04:03:13|15832.1
04:03:14|15832.09
04:03:14|15832.48
04:03:15|15828.
04:03:17|15828.42
04:03:18|15829.88
04:03:19|15830.84
04:03:20|15831.05
04:03:21|15832.39
04:03:22|15832.02
04:03:23|15831.99
04:03:24|15831.85
04:03:25|15832.02
04:03:26|15833.
04:03:27|15832.59
04:03:28|15834.8
04:03:30|15833.65
04:03:30|15833.24
04:03:31|15833.67
04:03:32|15834.
04:03:33|15834.06
04:03:34|15833.65
04:03:35|15834.07
04:03:36|15833.86
04:03:37|15834.07
04:03:38|15833.69
04:03:39|15834.18
04:03:40|15834.17
04:03:41|15836.
04:03:42|15836.01
04:03:43|15838.25
04:03:44|15837.9
04:03:45|15837.86
04:03:47|15838.28
04:03:47|15839.56
04:03:48|15839.56
04:03:49|15842.39
04:03:50|15841.57
04:03:51|15842.34
04:03:52|15840.5
04:03:54|15837.3
04:03:54|15838.64
04:03:56|15839.4
04:03:57|15840.76
04:03:57|15839.57
04:03:58|15839.66
04:03:59|15840.15
04:04:00|15839.58
04:04:02|15838.28
04:04:04|15836.32
04:04:05|15835.5
04:04:07|15838.07
04:04:08|15837.32
04:04:10|15835.45
04:04:10|15835.45
04:04:12|15835.38
04:04:14|15836.03
04:04:15|15836.45
04:04:16|15836.46
04:04:16|15837.41
04:04:18|15836.99
04:04:19|15837.1
04:04:20|15839.21
04:04:21|15837.34
04:04:21|15837.33
04:04:23|15838.18
04:04:24|15837.4
04:04:25|15837.4
04:04:26|15838.7
04:04:27|15840.04
04:04:28|15840.03
04:04:30|15840.03
04:04:31|15839.8
04:04:32|15840.06
04:04:33|15837.28
04:04:34|15839.49
04:04:35|15839.34
04:04:36|15838.68
04:04:37|15836.42
04:04:38|15836.27
04:04:39|15837.39
04:04:40|15837.43
04:04:41|15838.81
04:04:42|15838.29
04:04:44|15838.48
04:04:45|15838.86
04:04:46|15838.99
04:04:46|15839.67
04:04:47|15839.67
04:04:48|15839.3
04:04:50|15839.19
04:04:50|15839.08
04:04:52|15838.2
04:04:52|15837.31
04:04:53|15835.41
04:04:55|15834.93
04:04:55|15834.65
04:04:57|15834.59
04:04:57|15836.35
04:04:58|15834.98
04:05:00|15835.63
04:05:00|15836.1
04:05:02|15835.55
04:05:03|15833.52
04:05:05|15833.71
04:05:06|15833.77
04:05:06|15834.01
04:05:09|15834.15
04:05:09|15834.2
04:05:10|15832.13
04:05:11|15831.81
04:05:12|15831.77
04:05:13|15831.64
04:05:14|15830.85
04:05:15|15830.85
04:05:16|15831.79
04:05:17|15832.01
04:05:18|15831.96
04:05:19|15832.43
04:05:20|15832.3
04:05:21|15832.45
04:05:23|15832.58
04:05:24|15833.03
04:05:24|15833.03
04:05:25|15832.41
04:05:27|15833.72
04:05:27|15833.68
04:05:28|15833.46
04:05:30|15833.54
04:05:30|15833.24
04:05:32|15833.4
04:05:34|15833.25
04:05:35|15832.61
04:05:36|15833.45
04:05:36|15833.53
04:05:38|15833.16
04:05:39|15832.38
04:05:40|15833.66
04:05:40|15833.96
04:05:42|15833.68
04:05:43|15834.19
04:05:44|15834.22
04:05:45|15834.07
04:05:46|15833.38
04:05:47|15833.34
04:05:47|15833.53
04:05:48|15833.66
04:05:49|15833.66
04:05:51|15833.31
04:05:51|15834.75
04:05:53|15834.5
04:05:54|15837.3
04:05:54|15836.67
04:05:55|15837.05
04:05:57|15836.8
04:05:58|15836.69
04:05:59|15835.87
04:05:59|15836.82
04:06:01|15836.76
04:06:02|15835.9
04:06:03|15836.17
04:06:05|15837.58
04:06:05|15837.61
04:06:07|15838.3
04:06:09|15839.95
04:06:09|15840.98
04:06:10|15841.22
04:06:11|15841.24
04:06:12|15842.16
04:06:13|15842.
04:06:14|15842.45
04:06:16|15840.8
04:06:16|15841.28
04:06:18|15841.41
04:06:19|15841.09
04:06:20|15841.4
04:06:21|15841.41
04:06:23|15840.98
04:06:23|15841.29
04:06:24|15842.5
04:06:25|15841.86
04:06:26|15841.29
04:06:27|15841.82
04:06:28|15842.39
04:06:29|15842.
04:06:30|15842.16
04:06:32|15842.77
04:06:33|15843.08
04:06:34|15842.42
04:06:34|15842.65
04:06:36|15842.66
04:06:37|15839.17
04:06:38|15838.66
04:06:39|15839.19
04:06:40|15837.34
04:06:41|15836.71
04:06:42|15838.31
04:06:43|15839.63
04:06:44|15839.32
04:06:45|15839.99
04:06:46|15840.16
04:06:47|15841.75
04:06:48|15840.43
04:06:49|15842.72
04:06:50|15841.26
04:06:52|15841.83
04:06:52|15843.82
04:06:53|15842.73
04:06:54|15842.3
04:06:55|15842.26
04:06:56|15842.39
04:06:57|15844.75
04:06:59|15843.62
04:07:00|15844.67
04:07:00|15845.31
04:07:01|15845.96
04:07:03|15846.09
04:07:03|15843.31
04:07:05|15842.62
04:07:06|15841.38
04:07:08|15839.32
04:07:09|15836.95
04:07:10|15838.12
04:07:12|15837.9
04:07:12|15836.87
04:07:14|15838.72
04:07:14|15836.06
04:07:15|15839.3
04:07:16|15837.21
04:07:17|15836.85
04:07:19|15837.54
04:07:20|15837.12
04:07:21|15838.05
04:07:23|15838.79
04:07:24|15838.16
04:07:25|15838.1
04:07:25|15838.09
04:07:26|15838.01
04:07:28|15837.54
04:07:28|15837.87
04:07:29|15837.38
04:07:31|15837.68
04:07:32|15837.66
04:07:33|15836.96
04:07:34|15836.
04:07:35|15835.94
04:07:36|15836.21
04:07:37|15835.79
04:07:38|15836.27
04:07:39|15835.93
04:07:41|15835.35
04:07:41|15836.28
04:07:42|15836.53
04:07:44|15835.7
04:07:45|15836.44
04:07:46|15837.11
04:07:47|15836.69
04:07:48|15837.37
04:07:49|15837.59
04:07:50|15837.45
04:07:51|15837.7
04:07:52|15837.22
04:07:53|15837.44
04:07:55|15837.31
04:07:56|15835.51
04:07:57|15835.92
04:07:57|15835.67
04:07:58|15836.78
04:07:59|15836.91
04:08:00|15836.38
04:08:01|15836.12
04:08:02|15836.27
04:08:04|15836.24
04:08:05|15836.17
04:08:06|15836.1
04:08:08|15833.92
04:08:08|15834.45
04:08:09|15835.98
04:08:10|15835.54
04:08:11|15834.51
04:08:13|15835.18
04:08:14|15834.99
04:08:15|15834.68
04:08:16|15832.16
04:08:17|15832.37
04:08:18|15831.7
04:08:19|15831.58
04:08:20|15832.08
04:08:21|15833.24
04:08:22|15831.42
04:08:23|15830.65
04:08:24|15831.29
04:08:25|15831.85
04:08:26|15832.91
04:08:27|15832.91
04:08:29|15832.78
04:08:30|15833.06
04:08:30|15833.
04:08:31|15832.15
04:08:33|15832.24
04:08:34|15832.01
04:08:34|15830.97
04:08:35|15828.84
04:08:37|15829.63
04:08:37|15829.52
04:08:38|15828.82
04:08:39|15829.86
04:08:41|15829.41
04:08:41|15829.35
04:08:43|15830.77
04:08:44|15830.6
04:08:45|15830.72
04:08:45|15826.67
04:08:46|15827.63
04:08:47|15826.98
04:08:49|15827.75
04:08:50|15825.8
04:08:51|15825.51
04:08:51|15826.28
04:08:52|15825.88
04:08:53|15826.05
04:08:55|15826.28
04:08:55|15825.76
04:08:57|15825.36
04:08:58|15826.22
04:08:59|15825.88
04:09:00|15831.22
04:09:01|15829.31
04:09:02|15829.33
04:09:03|15829.08
04:09:04|15829.77
04:09:05|15828.97
04:09:06|15829.21
04:09:08|15830.44
04:09:09|15829.51
04:09:10|15829.94
04:09:12|15830.18
04:09:13|15829.9
04:09:13|15828.91
04:09:14|15828.36
04:09:16|15828.1
04:09:17|15827.88
04:09:18|15828.8
04:09:19|15829.41
04:09:20|15829.48
04:09:21|15829.57
04:09:22|15832.86
04:09:23|15832.39
04:09:24|15834.03
04:09:25|15833.14
04:09:26|15832.39
04:09:27|15832.23
04:09:28|15832.14
04:09:29|15832.81
04:09:30|15833.28
04:09:31|15833.01
04:09:32|15832.46
04:09:33|15832.6
04:09:34|15832.6
04:09:35|15833.26
04:09:36|15832.42
04:09:37|15832.27
04:09:38|15832.26
04:09:40|15833.
04:09:41|15832.69
04:09:41|15832.8
04:09:42|15830.95
04:09:44|15827.5
04:09:44|15828.92
04:09:45|15828.62
04:09:46|15827.7
04:09:47|15828.51
04:09:48|15829.22
04:09:49|15827.42
04:09:51|15827.44
04:09:51|15827.85
04:09:52|15827.2
04:09:54|15827.71
04:09:55|15827.24
04:09:55|15827.46
04:09:56|15827.72
04:09:57|15828.11
04:09:59|15828.1
04:10:00|15828.25
04:10:02|15828.21
04:10:02|15828.2
04:10:03|15827.08
04:10:04|15826.72
04:10:05|15825.83
04:10:06|15825.74
04:10:08|15825.13
04:10:10|15825.37
04:10:10|15823.8
04:10:12|15823.99
04:10:14|15824.03
04:10:15|15823.87
04:10:17|15823.46
04:10:17|15824.11
04:10:18|15824.79
04:10:19|15824.31
04:10:20|15823.94
04:10:21|15823.21
04:10:22|15823.66
04:10:24|15823.86
04:10:25|15824.04
04:10:26|15823.57
04:10:27|15823.4
04:10:28|15823.23
04:10:29|15823.23
04:10:29|15823.66
04:10:30|15823.38
04:10:32|15823.42
04:10:32|15823.45
04:10:33|15823.39
04:10:34|15823.72
04:10:36|15823.86
04:10:37|15823.76
04:10:38|15824.32
04:10:39|15823.86
04:10:39|15823.87
04:10:41|15823.42
04:10:42|15823.59
04:10:43|15823.13
04:10:44|15823.85
04:10:44|15823.32
04:10:46|15820.78
04:10:47|15820.72
04:10:47|15821.6
04:10:48|15821.01
04:10:49|15820.63
04:10:51|15820.8
04:10:51|15821.69
04:10:53|15820.02
04:10:54|15820.53
04:10:55|15820.82
04:10:55|15820.82
04:10:56|15820.74
04:10:58|15821.09
04:10:59|15820.91
04:11:00|15820.94
04:11:01|15820.82
04:11:02|15820.98
04:11:03|15821.12
04:11:05|15821.76
04:11:05|15821.13
04:11:06|15821.65
04:11:08|15821.95
04:11:09|15821.35
04:11:10|15820.
04:11:12|15822.09
04:11:12|15824.68
04:11:13|15826.16
04:11:14|15828.35
04:11:16|15828.81
04:11:16|15830.01
04:11:17|15830.15
04:11:18|15830.37
04:11:20|15829.03
04:11:21|15828.72
04:11:22|15828.88
04:11:23|15829.72
04:11:24|15829.01
04:11:25|15829.19
04:11:26|15829.19
04:11:27|15831.27
04:11:28|15830.69
04:11:29|15829.39
04:11:30|15828.99
04:11:31|15829.15
04:11:32|15829.51
04:11:33|15829.51
04:11:34|15829.24
04:11:35|15829.67
04:11:36|15829.11
04:11:37|15828.32
04:11:38|15828.32
04:11:39|15828.63
04:11:40|15827.09
04:11:41|15827.16
04:11:42|15827.29
04:11:43|15827.42
04:11:44|15827.24
04:11:46|15827.24
04:11:46|15827.93
04:11:47|15827.18
04:11:48|15826.85
04:11:49|15827.63
04:11:50|15827.42
04:11:52|15827.4
04:11:53|15829.76
04:11:53|15829.41
04:11:54|15829.06
04:11:55|15829.04
04:11:56|15829.05
04:11:57|15829.24
04:11:59|15829.17
04:11:59|15829.22
04:12:00|15829.15
04:12:02|15829.61
04:12:03|15829.57
04:12:04|15829.5
04:12:05|15829.24
04:12:06|15829.57
04:12:07|15829.84
04:12:08|15830.28
04:12:10|15829.94
04:12:11|15829.9
04:12:12|15829.79
04:12:14|15830.18
04:12:15|15829.8
04:12:16|15829.6
04:12:17|15829.32
04:12:18|15829.09
04:12:19|15829.41
04:12:20|15829.02
04:12:21|15829.25
04:12:23|15829.32
04:12:24|15826.01
04:12:24|15825.81
04:12:26|15825.67
04:12:27|15825.77
04:12:28|15825.09
04:12:28|15824.84
04:12:30|15824.69
04:12:31|15824.58
04:12:31|15825.37
04:12:33|15826.06
04:12:35|15825.91
04:12:35|15826.17
04:12:36|15825.84
04:12:37|15825.81
04:12:38|15825.59
04:12:39|15825.22
04:12:40|15825.68
04:12:42|15825.25
04:12:42|15823.21
04:12:43|15822.7
04:12:44|15822.8
04:12:45|15823.23
04:12:46|15823.46
04:12:47|15823.24
04:12:48|15822.77
04:12:49|15822.02
04:12:50|15822.14
04:12:51|15822.04
04:12:52|15822.27
04:12:53|15821.96
04:12:54|15821.98
04:12:55|15821.8
04:12:56|15821.98
04:12:57|15825.43
04:12:58|15826.75
04:12:59|15827.01
04:13:00|15827.45
04:13:02|15829.59
04:13:03|15828.77
04:13:04|15829.75
04:13:05|15829.88
04:13:06|15827.41
04:13:07|15828.13
04:13:09|15828.44
04:13:10|15828.07
04:13:12|15828.67
04:13:13|15827.58
04:13:15|15827.54
04:13:15|15827.28
04:13:16|15828.1
04:13:17|15828.1
04:13:19|15827.46
04:13:19|15827.13
04:13:21|15827.53
04:13:22|15827.67
04:13:23|15828.13
04:13:23|15828.13
04:13:25|15828.13
04:13:26|15828.13
04:13:28|15807.04
04:13:28|15805.27
04:13:29|15803.98
04:13:30|15802.81
04:13:31|15800.18
04:13:32|15806.72
04:13:33|15803.04
04:13:34|15800.78
04:13:35|15799.45
04:13:37|15797.73
04:13:37|15800.28
04:13:38|15798.79
04:13:39|15798.91
04:13:40|15798.78
04:13:41|15800.67
04:13:42|15798.78
04:13:43|15798.61
04:13:44|15800.46
04:13:45|15799.49
04:13:46|15802.2
04:13:47|15802.
04:13:48|15800.86
04:13:49|15804.08
04:13:50|15803.53
04:13:51|15803.45
04:13:52|15805.04
04:13:53|15806.46
04:13:54|15804.15
04:13:55|15804.48
04:13:56|15802.48
04:13:57|15801.54
04:13:59|15802.31
04:14:00|15801.03
04:14:00|15799.78
04:14:02|15801.1
04:14:02|15799.52
04:14:03|15798.84
04:14:05|15799.46
04:14:06|15802.7
04:14:07|15806.11
04:14:08|15806.56
04:14:09|15808.86
04:14:09|15807.9
04:14:11|15807.49
04:14:12|15806.79
04:14:12|15807.14
04:14:14|15805.64
04:14:15|15807.32
04:14:15|15807.03
04:14:17|15807.52
04:14:18|15810.11
04:14:20|15811.01
04:14:20|15812.55
04:14:21|15812.65
04:14:22|15814.1
04:14:23|15813.03
04:14:24|15811.73
04:14:25|15810.
04:14:26|15812.04
04:14:27|15810.79
04:14:28|15811.75
04:14:29|15809.98
04:14:30|15809.74
04:14:31|15810.57
04:14:32|15812.6
04:14:34|15813.21
04:14:35|15814.37
04:14:36|15814.19
04:14:37|15814.16
04:14:39|15812.58
04:14:39|15812.22
04:14:40|15812.54
04:14:41|15812.46
04:14:42|15812.46
04:14:43|15812.55
04:14:44|15812.55
04:14:45|15811.71
04:14:46|15811.57
04:14:47|15810.16
04:14:48|15811.27
04:14:49|15812.49
04:14:50|15812.31
04:14:51|15812.06
04:14:52|15813.19
04:14:53|15812.91
04:14:54|15813.18
04:14:55|15814.64
04:14:57|15812.14
04:14:57|15813.51
04:14:58|15812.65
04:14:59|15813.85
04:15:00|15812.35
04:15:01|15812.28
04:15:02|15813.11
04:15:03|15812.78
04:15:05|15813.01
04:15:06|15812.88
04:15:07|15812.88
04:15:08|15814.02
04:15:09|15813.49
04:15:09|15813.64
04:15:11|15813.78
04:15:13|15817.73
04:15:13|15816.98
04:15:15|15816.77
04:15:17|15816.26
04:15:18|15816.25
04:15:20|15818.89
04:15:21|15820.28
04:15:22|15821.64
04:15:23|15821.47
04:15:24|15820.09
04:15:25|15821.59
04:15:26|15820.75
04:15:27|15821.34
04:15:28|15820.89
04:15:29|15821.52
04:15:30|15820.41
04:15:31|15821.89
04:15:32|15821.97
04:15:33|15822.05
04:15:34|15821.58
04:15:36|15821.36
04:15:36|15821.77
04:15:37|15820.88
04:15:38|15821.47
04:15:40|15821.84
04:15:40|15821.4
04:15:41|15821.58
04:15:42|15822.86
04:15:43|15823.41
04:15:44|15824.28
04:15:45|15823.11
04:15:46|15821.4
04:15:47|15822.92
04:15:48|15823.44
04:15:49|15823.36
04:15:50|15821.63
04:15:51|15823.08
04:15:52|15822.89
04:15:53|15823.77
04:15:54|15823.41
04:15:55|15824.07
04:15:56|15824.07
04:15:57|15822.93
04:15:58|15821.6
04:15:59|15822.42
04:16:00|15821.95
04:16:02|15821.97
04:16:03|15821.97
04:16:04|15824.63
04:16:05|15823.93
04:16:06|15823.22
04:16:07|15823.05
04:16:08|15822.61
04:16:08|15822.4
04:16:10|15822.84
04:16:11|15822.34
04:16:12|15822.93
04:16:13|15823.36
04:16:15|15824.37
04:16:15|15823.32
04:16:16|15822.9
04:16:18|15823.12
04:16:18|15823.16
04:16:21|15823.18
04:16:21|15823.73
04:16:22|15823.73
04:16:23|15823.35
04:16:25|15821.69
04:16:26|15822.57
04:16:27|15822.57
04:16:28|15822.62
04:16:29|15822.62
04:16:30|15822.57
04:16:32|15822.95
04:16:32|15822.56
04:16:33|15823.43
04:16:34|15823.2
04:16:35|15823.07
04:16:37|15822.87
04:16:37|15823.31
04:16:38|15819.97
04:16:39|15819.06
04:16:40|15819.38
04:16:42|15818.76
04:16:43|15818.76
04:16:43|15819.01
04:16:44|15819.15
04:16:46|15819.42
04:16:48|15818.99
04:16:48|15819.91
04:16:49|15821.5
04:16:50|15820.08
04:16:51|15820.55
04:16:53|15820.3
04:16:54|15820.32
04:16:54|15819.44
04:16:56|15817.78
04:16:57|15818.53
04:16:57|15817.63
04:16:59|15818.38
04:16:59|15818.52
04:17:01|15816.14
04:17:01|15816.4
04:17:02|15816.23
04:17:04|15818.
04:17:05|15816.42
04:17:06|15817.79
04:17:07|15817.44
04:17:07|15817.3
04:17:09|15816.19
04:17:09|15818.39
04:17:12|15817.99
04:17:12|15818.61
04:17:13|15818.17
04:17:14|15818.62
04:17:15|15817.98
04:17:17|15818.72
04:17:19|15819.22
04:17:19|15818.59
04:17:20|15818.79
04:17:21|15817.97
04:17:22|15819.12
04:17:23|15818.18
04:17:24|15818.5
04:17:25|15819.41
04:17:26|15818.57
04:17:28|15818.6
04:17:28|15819.02
04:17:29|15818.98
04:17:30|15818.15
04:17:31|15818.08
04:17:32|15818.37
04:17:33|15818.74
04:17:34|15818.84
04:17:35|15819.16
04:17:36|15819.34
04:17:37|15819.51
04:17:38|15817.44
04:17:39|15818.41
04:17:40|15817.96
04:17:41|15818.51
04:17:43|15818.16
04:17:45|15818.39
04:17:45|15818.03
04:17:46|15818.58
04:17:47|15820.8
04:17:49|15820.44
04:17:50|15820.55
04:17:51|15818.94
04:17:51|15818.84
04:17:53|15820.99
04:17:54|15820.42
04:17:55|15821.
04:17:56|15821.42
04:17:57|15821.43
04:17:58|15821.43
04:17:59|15821.81
04:18:00|15822.34
04:18:01|15820.82
04:18:01|15817.52
04:18:02|15819.39
04:18:04|15818.25
04:18:05|15818.25
04:18:05|15818.12
04:18:07|15818.5
04:18:08|15818.96
04:18:09|15819.12
04:18:10|15819.91
04:18:12|15820.08
04:18:12|15819.47
04:18:14|15818.8
04:18:15|15818.8
04:18:16|15818.6
04:18:18|15818.88
04:18:19|15818.66
04:18:20|15818.39
04:18:21|15818.06
04:18:22|15818.8
04:18:23|15819.36
04:18:24|15818.79
04:18:25|15818.79
04:18:27|15818.36
04:18:28|15818.49
04:18:29|15818.02
04:18:29|15818.04
04:18:31|15818.37
04:18:32|15815.23
04:18:34|15814.12
04:18:34|15811.02
04:18:35|15811.58
04:18:36|15812.22
04:18:37|15812.96
04:18:38|15812.7
04:18:39|15812.7
04:18:40|15812.92
04:18:41|15811.55
04:18:42|15811.82
04:18:43|15811.98
04:18:45|15814.16
04:18:46|15813.59
04:18:47|15814.9
04:18:47|15814.71
04:18:48|15814.78
04:18:49|15815.85
04:18:51|15815.95
04:18:52|15814.45
04:18:52|15815.25
04:18:54|15816.11
04:18:55|15814.63
04:18:56|15814.8
04:18:56|15814.8
04:18:59|15813.32
04:18:59|15811.48
04:19:00|15811.58
04:19:01|15811.66
04:19:02|15812.67
04:19:03|15812.67
04:19:04|15812.73
04:19:05|15812.27
04:19:06|15811.29
04:19:08|15812.73
04:19:09|15812.57
04:19:10|15813.98
04:19:11|15814.35
04:19:12|15814.55
04:19:13|15814.16
04:19:14|15814.16
04:19:15|15814.15
04:19:16|15814.53
04:19:17|15813.93
04:19:18|15814.15
04:19:19|15814.15
04:19:20|15814.98
04:19:21|15814.91
04:19:22|15814.3
04:19:23|15814.19
04:19:24|15814.22
04:19:25|15814.7
04:19:26|15814.19
04:19:27|15814.35
04:19:28|15814.35
04:19:29|15814.56
04:19:30|15814.37
04:19:31|15814.23
04:19:32|15814.23
04:19:33|15814.68
04:19:34|15814.64
04:19:35|15814.39
04:19:36|15815.01
04:19:37|15815.85
04:19:38|15817.11
04:19:39|15816.87
04:19:40|15815.71
04:19:41|15816.58
04:19:42|15816.77
04:19:43|15816.1
04:19:44|15816.35
04:19:45|15816.57
04:19:46|15815.71
04:19:47|15815.
04:19:48|15812.04
04:19:49|15812.58
04:19:50|15812.58
04:19:51|15812.08
04:19:52|15812.24
04:19:53|15812.91
04:19:54|15812.46
04:19:55|15812.84
04:19:56|15812.72
04:19:57|15813.25
04:19:58|15813.3
04:19:59|15813.33
04:20:00|15812.77
04:20:02|15812.42
04:20:02|15812.97
04:20:04|15812.13
04:20:05|15811.83
04:20:06|15811.99
04:20:07|15811.55
04:20:08|15811.48
04:20:09|15811.24
04:20:11|15811.86
04:20:11|15811.76
04:20:12|15811.65
04:20:13|15811.83
04:20:14|15812.21
04:20:15|15811.51
04:20:16|15811.13
04:20:18|15808.57
04:20:20|15806.54
04:20:21|15806.51
04:20:22|15806.31
04:20:23|15806.3
04:20:24|15807.19
04:20:25|15806.79
04:20:27|15806.94
04:20:28|15807.84
04:20:29|15808.42
04:20:29|15808.59
04:20:30|15807.92
04:20:31|15808.23
04:20:32|15808.19
04:20:33|15808.44
04:20:35|15808.23
04:20:35|15810.15
04:20:37|15809.88
04:20:37|15809.54
04:20:38|15808.78
04:20:40|15808.77
04:20:41|15808.54
04:20:42|15806.06
04:20:43|15806.92
04:20:44|15807.02
04:20:46|15806.79
04:20:46|15807.05
04:20:47|15806.98
04:20:49|15806.81
04:20:49|15806.81
04:20:50|15806.81
04:20:52|15807.25
04:20:52|15807.87
04:20:53|15806.81
04:20:54|15807.2
04:20:55|15807.16
04:20:56|15808.27
04:20:57|15806.
04:20:58|15805.11
04:20:59|15805.03
04:21:00|15805.06
04:21:01|15804.72
04:21:03|15804.48
04:21:03|15805.3
04:21:05|15805.39
04:21:05|15805.91
04:21:06|15806.05
04:21:08|15805.63
04:21:09|15805.32
04:21:10|15803.
04:21:11|15803.07
04:21:12|15803.08
04:21:13|15803.3
04:21:14|15803.45
04:21:15|15803.3
04:21:16|15803.01
04:21:17|15803.38
04:21:18|15803.15
04:21:20|15803.7
04:21:21|15803.76
04:21:22|15800.79
04:21:23|15803.86
04:21:25|15803.59
04:21:25|15805.9
04:21:27|15805.8
04:21:28|15806.52
04:21:29|15806.81
04:21:30|15805.71
04:21:31|15806.43
04:21:32|15805.
04:21:33|15805.34
04:21:34|15805.75
04:21:35|15805.73
04:21:35|15805.62
04:21:37|15805.74
04:21:38|15807.18
04:21:39|15808.29
04:21:40|15808.03
04:21:42|15807.86
04:21:43|15807.86
04:21:44|15806.56
04:21:44|15807.53
04:21:46|15807.46
04:21:47|15806.35
04:21:48|15806.17
04:21:49|15805.9
04:21:50|15807.07
04:21:50|15807.69
04:21:52|15808.19
04:21:53|15807.47
04:21:54|15807.77
04:21:55|15807.47
04:21:55|15806.3
04:21:57|15806.43
04:21:58|15806.53
04:21:58|15805.35
04:22:00|15805.84
04:22:00|15806.1
04:22:01|15805.91
04:22:03|15808.27
04:22:05|15807.13
04:22:05|15807.63
04:22:06|15807.13
04:22:07|15806.91
04:22:09|15807.23
04:22:10|15807.44
04:22:11|15807.16
04:22:11|15807.28
04:22:13|15806.71
04:22:14|15806.3
04:22:15|15805.62
04:22:15|15809.43
04:22:17|15808.58
04:22:18|15808.99
04:22:19|15808.93
04:22:21|15810.55
04:22:22|15810.37
04:22:22|15810.06
04:22:23|15810.12
04:22:25|15809.43
04:22:27|15810.66
04:22:27|15808.38
04:22:28|15808.88
04:22:30|15808.61
04:22:31|15808.59
04:22:32|15808.49
04:22:33|15807.33
04:22:34|15807.27
04:22:35|15806.3
04:22:36|15806.62
04:22:37|15806.94
04:22:38|15807.29
04:22:40|15807.59
04:22:40|15807.71
04:22:41|15808.87
04:22:43|15808.04
04:22:43|15808.89
04:22:44|15808.02
04:22:45|15808.36
04:22:46|15809.06
04:22:47|15809.29
04:22:49|15810.22
04:22:49|15810.41
04:22:51|15809.56
04:22:52|15809.75
04:22:53|15810.54
04:22:54|15810.09
04:22:55|15810.
04:22:56|15808.76
04:22:57|15808.05
04:22:58|15809.94
04:22:59|15809.5
04:23:00|15810.4
04:23:01|15809.74
04:23:02|15809.43
04:23:04|15809.59
04:23:04|15809.51
04:23:06|15808.47
04:23:07|15808.52
04:23:08|15809.06
04:23:08|15808.83
04:23:10|15807.28
04:23:11|15806.8
04:23:12|15807.31
04:23:13|15807.9
04:23:14|15807.38
04:23:16|15806.88
04:23:16|15807.65
04:23:17|15807.58
04:23:18|15806.17
04:23:19|15803.29
04:23:20|15803.26
04:23:22|15802.98
04:23:24|15803.36
04:23:24|15803.1
04:23:25|15803.58
04:23:26|15803.02
04:23:27|15802.64
04:23:28|15802.8
04:23:29|15802.93
04:23:30|15802.77
04:23:31|15802.17
04:23:33|15800.61
04:23:33|15799.84
04:23:35|15799.23
04:23:37|15800.22
04:23:37|15800.31
04:23:39|15800.29
04:23:40|15799.14
04:23:41|15797.83
04:23:41|15800.03
04:23:43|15799.59
04:23:43|15800.21
04:23:46|15799.96
04:23:46|15800.68
04:23:47|15800.57
04:23:48|15800.39
04:23:49|15800.23
04:23:50|15799.94
04:23:51|15798.69
04:23:52|15801.6
04:23:53|15801.31
04:23:54|15801.31
04:23:55|15801.31
04:23:56|15801.31
04:23:57|15801.39
04:23:58|15801.91
04:23:59|15801.79
04:24:00|15801.56
04:24:02|15801.96
04:24:03|15801.54
04:24:03|15800.56
04:24:05|15800.17
04:24:06|15800.07
04:24:08|15798.5
04:24:09|15799.11
04:24:10|15800.74
04:24:12|15797.54
04:24:12|15798.36
04:24:13|15795.15
04:24:14|15790.92
04:24:15|15791.56
04:24:16|15790.94
04:24:17|15792.23
04:24:18|15790.79
04:24:19|15794.6
04:24:20|15793.77
04:24:22|15798.74
04:24:23|15800.21
04:24:24|15801.37
04:24:25|15802.36
04:24:26|15802.
04:24:26|15801.47
04:24:28|15800.82
04:24:28|15800.57
04:24:29|15800.64
04:24:31|15801.44
04:24:32|15800.36
04:24:33|15800.29
04:24:34|15799.09
04:24:35|15801.61
04:24:36|15802.01
04:24:37|15802.24
04:24:38|15802.53
04:24:39|15803.35
04:24:40|15802.43
04:24:41|15802.
04:24:42|15800.18
04:24:44|15800.36
04:24:45|15801.93
04:24:46|15800.58
04:24:47|15801.13
04:24:49|15800.72
04:24:50|15800.89
04:24:51|15801.
04:24:52|15800.91
04:24:53|15799.47
04:24:54|15800.72
04:24:55|15800.65
04:24:56|15800.12
04:24:58|15800.81
04:24:59|15801.59
04:24:59|15799.69
04:25:00|15800.1
04:25:01|15800.26
04:25:02|15801.72
04:25:03|15801.59
04:25:04|15802.01
04:25:06|15800.54
04:25:06|15800.07
04:25:08|15801.35
04:25:10|15800.66
04:25:10|15801.22
04:25:12|15802.9
04:25:13|15804.07
04:25:14|15804.12
04:25:15|15804.44
04:25:16|15804.17
04:25:17|15806.31
04:25:18|15806.04
04:25:19|15807.93
04:25:20|15806.71
04:25:21|15807.32
04:25:22|15807.93
04:25:24|15806.57
04:25:25|15806.47
04:25:27|15807.71
04:25:29|15807.52
04:25:29|15806.72
04:25:31|15806.88
04:25:32|15806.82
04:25:34|15806.82
04:25:34|15807.28
04:25:35|15806.5
04:25:36|15807.58
04:25:37|15810.38
04:25:39|15811.64
04:25:39|15810.45
04:25:40|15810.12
04:25:41|15811.02
04:25:42|15810.63
04:25:43|15809.57
04:25:44|15810.84
04:25:45|15810.27
04:25:46|15809.74
04:25:47|15811.69
04:25:48|15811.07
04:25:50|15809.36
04:25:50|15809.58
04:25:51|15810.1
04:25:53|15809.77
04:25:54|15810.41
04:25:55|15810.48
04:25:56|15811.03
04:25:57|15810.06
04:25:58|15809.88
04:25:59|15810.
04:26:01|15811.48
04:26:01|15812.32
04:26:03|15812.11
04:26:05|15812.8
04:26:06|15811.76
04:26:06|15810.12
04:26:08|15810.82
04:26:09|15810.52
04:26:09|15810.16
04:26:11|15810.06
04:26:12|15810.65
04:26:14|15808.69
04:26:14|15809.48
04:26:15|15808.45
04:26:16|15807.07
04:26:17|15807.62
04:26:18|15805.06
04:26:19|15806.1
04:26:20|15805.43
04:26:21|15804.58
04:26:23|15803.89
04:26:23|15806.16
04:26:25|15805.64
04:26:25|15801.92
04:26:26|15801.5
04:26:29|15801.93
04:26:29|15803.39
04:26:30|15803.29
04:26:31|15803.51
04:26:32|15802.85
04:26:33|15802.56
04:26:34|15802.58
04:26:36|15803.79
04:26:37|15803.96
04:26:37|15805.75
04:26:39|15805.74
04:26:39|15800.93
04:26:41|15801.08
04:26:42|15802.18
04:26:43|15802.52
04:26:43|15802.19
04:26:45|15802.53
04:26:45|15800.99
04:26:47|15802.39
04:26:47|15801.13
04:26:48|15801.39
04:26:49|15800.63
04:26:50|15801.15
04:26:52|15800.7
04:26:53|15800.98
04:26:53|15800.63
04:26:55|15802.61
04:26:56|15801.61
04:26:58|15804.12
04:26:58|15805.44
04:26:59|15804.46
04:27:00|15802.3
04:27:02|15802.97
04:27:02|15801.66
04:27:03|15802.76
04:27:04|15802.76
04:27:05|15801.95
04:27:06|15799.16
04:27:07|15800.69
04:27:08|15799.27
04:27:09|15800.68
04:27:10|15800.32
04:27:11|15800.16
04:27:13|15798.99
04:27:13|15798.62
04:27:14|15798.41
04:27:15|15798.55
04:27:16|15798.43
04:27:17|15797.42
04:27:18|15794.72
04:27:19|15797.31
04:27:20|15796.75
04:27:21|15797.72
04:27:22|15797.42
04:27:23|15797.3
04:27:25|15797.51
04:27:27|15797.61
04:27:27|15797.89
04:27:28|15795.96
04:27:30|15796.72
04:27:31|15795.82
04:27:32|15794.81
04:27:33|15794.56
04:27:35|15795.88
04:27:36|15794.85
04:27:36|15794.85
04:27:37|15793.92
04:27:39|15794.87
04:27:40|15795.65
04:27:40|15794.4
04:27:42|15793.92
04:27:43|15795.12
04:27:44|15795.75
04:27:45|15796.05
04:27:46|15796.51
04:27:47|15795.92
04:27:48|15795.06
04:27:49|15794.72
04:27:50|15794.54
04:27:51|15795.52
04:27:52|15794.75
04:27:53|15795.99
04:27:54|15794.46
04:27:55|15794.67
04:27:56|15793.1
04:27:57|15791.38
04:27:58|15790.64
04:27:59|15794.88
04:28:00|15793.76
04:28:01|15793.45
04:28:02|15793.06
04:28:03|15792.6
04:28:04|15789.95
04:28:05|15789.98
04:28:06|15790.07
04:28:07|15790.24
04:28:08|15788.97
04:28:09|15791.98
04:28:10|15790.81
04:28:11|15790.58
04:28:12|15791.92
04:28:13|15792.18
04:28:14|15789.2
04:28:15|15791.85
04:28:16|15792.26
04:28:17|15791.87
04:28:19|15794.
04:28:20|15794.19
04:28:20|15794.16
04:28:21|15792.58
04:28:22|15793.69
04:28:23|15793.87
04:28:25|15794.51
04:28:25|15792.75
04:28:26|15792.88
04:28:28|15792.51
04:28:29|15791.86
04:28:31|15792.28
04:28:31|15791.9
04:28:33|15791.44
04:28:33|15790.6
04:28:35|15790.59
04:28:35|15791.12
04:28:37|15791.12
04:28:38|15791.39
04:28:39|15789.38
04:28:40|15789.53
04:28:41|15790.26
04:28:42|15790.64
04:28:43|15792.25
04:28:44|15793.06
04:28:45|15790.86
04:28:46|15790.23
04:28:47|15790.23
04:28:48|15790.34
04:28:49|15790.24
04:28:51|15790.51
04:28:51|15789.29
04:28:53|15789.49
04:28:54|15790.
04:28:55|15789.65
04:28:56|15789.43
04:28:56|15789.42
04:28:58|15789.25
04:28:59|15790.3
04:29:00|15789.65
04:29:00|15790.57
04:29:01|15791.06
04:29:02|15788.24
04:29:04|15789.35
04:29:04|15788.12
04:29:05|15788.41
04:29:07|15789.82
04:29:07|15789.31
04:29:08|15789.94
04:29:10|15789.3
04:29:10|15789.13
04:29:12|15789.64
04:29:13|15790.
04:29:14|15790.
04:29:15|15790.31
04:29:15|15790.11
04:29:16|15790.22
04:29:17|15791.55
04:29:19|15790.96
04:29:20|15792.09
04:29:21|15791.7
04:29:22|15794.91
04:29:23|15796.27
04:29:24|15794.67
04:29:25|15794.98
04:29:26|15794.74
04:29:27|15795.09
04:29:29|15794.17
04:29:29|15792.41
04:29:31|15792.38
04:29:31|15793.01
04:29:33|15793.04
04:29:34|15793.73
04:29:35|15793.72
04:29:36|15795.45
04:29:37|15794.83
04:29:38|15795.56
04:29:39|15795.03
04:29:40|15795.96
04:29:41|15796.61
04:29:42|15795.87
04:29:43|15796.67
04:29:44|15796.04
04:29:45|15795.32
04:29:46|15795.8
04:29:47|15795.92
04:29:48|15796.12
04:29:50|15799.25
04:29:50|15797.77
04:29:52|15799.58
04:29:53|15799.5
04:29:54|15800.39
04:29:55|15800.77
04:29:56|15800.03
04:29:57|15801.9
04:29:58|15802.52
04:30:00|15801.5
04:30:01|15801.5
04:30:01|15800.57
04:30:02|15802.65
04:30:04|15801.81
04:30:06|15802.02
04:30:06|15801.42
04:30:08|15801.16
04:30:09|15802.68
04:30:10|15801.92
04:30:11|15802.66
04:30:12|15802.13
04:30:13|15798.97
04:30:14|15799.68
04:30:15|15799.51
04:30:16|15799.59
04:30:17|15798.56
04:30:18|15798.02
04:30:19|15797.35
04:30:20|15797.36
04:30:21|15797.17
04:30:22|15797.24
04:30:23|15798.41
04:30:24|15798.41
04:30:25|15798.46
04:30:26|15797.95
04:30:27|15797.97
04:30:28|15797.44
04:30:30|15796.48
04:30:30|15796.34
04:30:33|15795.95
04:30:33|15796.1
04:30:34|15792.48
04:30:36|15791.62
04:30:37|15791.52
04:30:38|15791.8
04:30:39|15792.36
04:30:40|15790.38
04:30:41|15791.14
04:30:42|15794.84
04:30:43|15796.44
04:30:44|15797.9
04:30:45|15800.53
04:30:46|15801.05
04:30:47|15800.64
04:30:48|15800.32
04:30:49|15798.34
04:30:50|15799.92
04:30:51|15800.21
04:30:53|15800.57
04:30:53|15800.65
04:30:54|15799.38
04:30:55|15799.28
04:30:57|15800.09
04:30:57|15799.37
04:30:59|15798.62
04:31:00|15799.9
04:31:00|15797.86
04:31:01|15798.93
04:31:03|15797.67
04:31:03|15798.15
04:31:04|15797.97
04:31:06|15798.59
04:31:07|15798.1
04:31:09|15798.31
04:31:10|15800.78
04:31:10|15800.95
04:31:11|15801.92
04:31:13|15803.86
04:31:13|15803.14
04:31:15|15803.
04:31:16|15801.86
04:31:16|15801.17
04:31:18|15801.47
04:31:19|15800.42
04:31:20|15799.62
04:31:21|15800.04
04:31:21|15801.17
04:31:22|15802.44
04:31:24|15802.38
04:31:24|15802.15
04:31:26|15802.75
04:31:27|15802.27
04:31:27|15802.4
04:31:29|15802.5
04:31:31|15802.79
04:31:31|15802.97
04:31:33|15802.81
04:31:34|15803.27
04:31:34|15802.56
04:31:36|15803.19
04:31:37|15803.68
04:31:37|15802.76
04:31:38|15804.05
04:31:40|15804.27
04:31:40|15806.66
04:31:43|15809.07
04:31:43|15809.4
04:31:45|15804.02
04:31:46|15805.64
04:31:47|15806.3
04:31:47|15806.88
04:31:48|15806.14
04:31:50|15805.56
04:31:50|15806.73
04:31:52|15806.6
04:31:52|15806.45
04:31:54|15807.04
04:31:55|15806.41
04:31:56|15806.86
04:31:57|15806.42
04:31:58|15806.78
04:31:59|15806.52
04:32:00|15806.79
04:32:01|15807.27
04:32:02|15806.93
04:32:03|15806.77
04:32:03|15806.67
04:32:05|15806.81
04:32:07|15808.09
04:32:08|15808.97
04:32:09|15810.32
04:32:09|15808.17
04:32:11|15807.81
04:32:12|15808.5
04:32:13|15808.39
04:32:14|15808.45
04:32:15|15808.04
04:32:15|15808.13
04:32:17|15807.7
04:32:18|15807.83
04:32:19|15807.53
04:32:20|15806.93
04:32:21|15805.46
04:32:22|15806.73
04:32:24|15805.92
04:32:25|15802.31
04:32:26|15803.08
04:32:26|15802.1
04:32:28|15803.15
04:32:28|15803.06
04:32:31|15802.77
04:32:31|15803.36
04:32:33|15802.49
04:32:35|15802.71
04:32:35|15802.2
04:32:37|15802.41
04:32:37|15802.64
04:32:40|15802.87
04:32:41|15802.86
04:32:42|15803.57
04:32:43|15803.83
04:32:44|15803.37
04:32:45|15803.02
04:32:46|15802.
04:32:47|15801.73
04:32:48|15801.73
04:32:50|15805.73
04:32:51|15805.14
04:32:51|15805.06
04:32:52|15805.17
04:32:54|15805.12
04:32:55|15803.1
04:32:56|15803.39
04:32:57|15804.24
04:32:58|15803.86
04:32:59|15801.81
04:32:59|15802.74
04:33:00|15802.93
04:33:02|15802.89
04:33:03|15801.28
04:33:04|15802.05
04:33:04|15803.27
04:33:06|15803.55
04:33:06|15803.45
04:33:09|15803.41
04:33:10|15800.71
04:33:11|15799.29
04:33:12|15799.54
04:33:13|15798.23
04:33:14|15799.63
04:33:15|15799.26
04:33:16|15799.4
04:33:16|15798.33
04:33:18|15798.99
04:33:19|15797.55
04:33:19|15797.41
04:33:21|15797.45
04:33:22|15797.45
04:33:23|15797.04
04:33:24|15795.63
04:33:24|15796.79
04:33:26|15797.34
04:33:27|15796.67
04:33:27|15797.16
04:33:28|15796.9
04:33:29|15796.66
04:33:32|15796.72
04:33:32|15796.82
04:33:33|15798.24
04:33:34|15797.88
04:33:36|15797.78
04:33:37|15797.78
04:33:38|15799.09
04:33:40|15800.31
04:33:41|15799.98
04:33:41|15799.12
04:33:42|15798.48
04:33:44|15799.
04:33:45|15798.65
04:33:46|15798.82
04:33:47|15799.21
04:33:48|15799.68
04:33:49|15799.19
04:33:51|15800.45
04:33:52|15799.8
04:33:52|15799.66
04:33:53|15796.69
04:33:55|15797.03
04:33:56|15797.4
04:33:56|15797.32
04:33:58|15797.6
04:33:59|15797.18
04:34:00|15797.55
04:34:01|15797.88
04:34:02|15797.4
04:34:03|15797.92
04:34:04|15797.34
04:34:05|15794.86
04:34:06|15795.16
04:34:07|15795.12
04:34:09|15792.16
04:34:10|15792.15
04:34:12|15791.82
04:34:12|15791.35
04:34:13|15792.14
04:34:14|15792.9
04:34:15|15792.29
04:34:17|15792.29
04:34:17|15792.82
04:34:18|15792.74
04:34:19|15792.32
04:34:20|15792.57
04:34:21|15792.59
04:34:22|15792.8
04:34:23|15793.09
04:34:24|15793.07
04:34:25|15793.14
04:34:26|15793.29
04:34:27|15792.83
04:34:28|15792.04
04:34:29|15792.04
04:34:30|15793.04
04:34:32|15793.02
04:34:33|15793.13
04:34:35|15793.18
04:34:35|15794.04
04:34:36|15793.41
04:34:37|15796.14
04:34:38|15794.61
04:34:39|15794.57
04:34:40|15794.12
04:34:41|15794.21
04:34:42|15794.23
04:34:44|15793.45
04:34:45|15795.27
04:34:46|15795.39
04:34:47|15795.39
04:34:48|15795.28
04:34:49|15796.21
04:34:51|15795.72
04:34:52|15796.48
04:34:52|15795.41
04:34:53|15795.59
04:34:54|15795.34
04:34:56|15795.41
04:34:57|15795.67
04:34:58|15794.91
04:34:59|15795.84
04:35:00|15796.35
04:35:01|15796.26
04:35:02|15796.76
04:35:03|15795.69
04:35:04|15795.58
04:35:05|15797.12
04:35:06|15799.28
04:35:07|15800.48
04:35:08|15799.68
04:35:09|15798.76
04:35:10|15800.59
04:35:11|15800.59
04:35:13|15800.68
04:35:13|15800.3
04:35:14|15800.3
04:35:15|15800.6
04:35:16|15800.7
04:35:18|15800.36
04:35:19|15800.36
04:35:20|15800.64
04:35:21|15799.91
04:35:22|15799.67
04:35:23|15800.34
04:35:24|15799.13
04:35:25|15800.54
04:35:26|15800.79
04:35:27|15800.82
04:35:27|15800.52
04:35:29|15800.89
04:35:30|15801.83
04:35:30|15801.58
04:35:32|15801.35
04:35:34|15801.64
04:35:35|15801.
04:35:36|15801.47
04:35:37|15806.43
04:35:38|15806.06
04:35:39|15806.64
04:35:40|15802.85
04:35:42|15804.15
04:35:42|15805.01
04:35:43|15803.28
04:35:45|15804.02
04:35:46|15804.37
04:35:47|15804.89
04:35:48|15804.88
04:35:49|15804.07
04:35:49|15803.92
04:35:51|15802.75
04:35:52|15802.9
04:35:53|15803.79
04:35:53|15804.
04:35:55|15804.41
04:35:57|15804.77
04:35:57|15805.96
04:35:58|15805.57
04:35:59|15804.88
04:36:00|15805.63
04:36:01|15803.44
04:36:02|15806.6
04:36:04|15805.68
04:36:04|15805.92
04:36:06|15806.9
04:36:06|15806.47
04:36:08|15805.77
04:36:09|15805.57
04:36:10|15805.01
04:36:11|15805.17
04:36:12|15805.07
04:36:13|15805.21
04:36:14|15803.41
04:36:14|15803.01
04:36:16|15803.55
04:36:16|15803.51
04:36:18|15804.97
04:36:18|15804.85
04:36:20|15804.39
04:36:21|15805.56
04:36:22|15804.5
04:36:23|15804.84
04:36:25|15804.92
04:36:25|15804.89
04:36:26|15806.
04:36:27|15805.38
04:36:28|15804.36
04:36:29|15803.68
04:36:30|15803.69
04:36:31|15803.9
04:36:32|15804.06
04:36:34|15802.85
04:36:35|15802.83
04:36:36|15803.45
04:36:36|15803.21
04:36:38|15803.
04:36:39|15802.99
04:36:40|15802.44
04:36:42|15803.24
04:36:42|15803.64
04:36:43|15802.69
04:36:44|15803.02
04:36:46|15803.02
04:36:47|15803.21
04:36:47|15803.56
04:36:48|15803.74
04:36:49|15803.71
04:36:52|15803.91
04:36:52|15803.89
04:36:53|15803.69
04:36:54|15803.98
04:36:56|15803.56
04:36:57|15803.7
04:36:58|15804.06
04:36:59|15803.9
04:36:59|15803.94
04:37:01|15803.98
04:37:02|15803.9
04:37:03|15805.31
04:37:05|15807.63
04:37:06|15806.56
04:37:07|15810.33
04:37:08|15808.85
04:37:09|15807.83
04:37:10|15808.69
04:37:11|15809.16
04:37:12|15810.5
04:37:13|15810.15
04:37:14|15810.15
04:37:15|15810.01
04:37:17|15812.85
04:37:18|15812.28
04:37:18|15813.06
04:37:19|15813.51
04:37:21|15811.93
04:37:21|15811.83
04:37:23|15811.09
04:37:24|15814.19
04:37:25|15813.89
04:37:25|15814.95
04:37:27|15813.4
04:37:27|15811.29
04:37:28|15811.31
04:37:29|15810.47
04:37:31|15810.02
04:37:31|15810.47
04:37:32|15810.59
04:37:33|15809.54
04:37:35|15810.26
04:37:37|15810.3
04:37:39|15809.64
04:37:39|15809.66
04:37:41|15809.26
04:37:42|15809.26
04:37:44|15809.26
04:37:45|15809.5
04:37:46|15809.3
04:37:46|15810.29
04:37:47|15807.1
04:37:49|15806.76
04:37:50|15806.03
04:37:51|15806.12
04:37:51|15805.99
04:37:53|15805.93
04:37:53|15805.48
04:37:55|15806.7
04:37:57|15806.34
04:37:57|15805.84
04:37:58|15807.46
04:37:59|15805.98
04:38:00|15806.03
04:38:01|15806.37
04:38:02|15806.37
04:38:03|15803.65
04:38:04|15802.53
04:38:05|15801.88
04:38:07|15802.33
04:38:07|15802.7
04:38:09|15802.96
04:38:10|15802.73
04:38:11|15803.42
04:38:11|15803.21
04:38:13|15804.61
04:38:14|15803.93
04:38:14|15803.23
04:38:16|15805.21
04:38:17|15804.89
04:38:17|15804.86
04:38:19|15804.85
04:38:20|15804.56
04:38:21|15805.5
04:38:22|15803.65
04:38:23|15803.76
04:38:24|15803.39
04:38:25|15801.27
04:38:26|15801.34
04:38:27|15802.98
04:38:28|15802.98
04:38:29|15802.89
04:38:30|15802.88
04:38:31|15803.37
04:38:32|15803.22
04:38:33|15802.92
04:38:34|15803.49
04:38:35|15803.28
04:38:37|15802.47
04:38:39|15802.46
04:38:40|15803.11
04:38:42|15802.54
04:38:42|15802.45
04:38:43|15802.12
04:38:44|15801.94
04:38:45|15801.67
04:38:46|15801.98
04:38:47|15802.09
04:38:48|15801.66
04:38:49|15801.76
04:38:50|15802.06
04:38:51|15804.25
04:38:52|15803.43
04:38:53|15803.46
04:38:55|15803.97
04:38:56|15803.82
04:38:58|15802.72
04:38:58|15803.32
04:38:59|15804.39
04:39:00|15803.19
04:39:01|15803.06
04:39:02|15802.57
04:39:03|15803.49
04:39:04|15803.08
04:39:05|15802.63
04:39:06|15803.09
04:39:07|15803.15
04:39:08|15802.9
04:39:09|15802.78
04:39:11|15802.9
04:39:12|15802.86
04:39:12|15802.94
04:39:15|15803.43
04:39:15|15802.71
04:39:16|15802.56
04:39:17|15803.63
04:39:18|15801.91
04:39:19|15804.01
04:39:20|15801.82
04:39:21|15801.08
04:39:22|15801.
04:39:23|15801.4
04:39:24|15800.87
04:39:25|15799.74
04:39:26|15800.14
04:39:27|15800.21
04:39:28|15800.6
04:39:29|15799.37
04:39:30|15799.32
04:39:31|15799.69
04:39:32|15799.04
04:39:33|15797.51
04:39:34|15801.3
04:39:35|15801.59
04:39:37|15800.58
04:39:39|15800.39
04:39:39|15799.86
04:39:41|15799.04
04:39:42|15799.59
04:39:43|15798.43
04:39:44|15798.28
04:39:44|15799.6
04:39:46|15797.86
04:39:46|15795.95
04:39:48|15796.3
04:39:49|15795.38
04:39:50|15796.72
04:39:51|15796.19
04:39:52|15795.44
04:39:54|15795.44
04:39:54|15795.63
04:39:55|15796.04
04:39:56|15795.43
04:39:57|15795.96
04:39:58|15795.17
04:39:59|15795.99
04:40:00|15794.85
04:40:01|15795.
04:40:03|15795.03
04:40:04|15794.91
04:40:04|15793.51
04:40:06|15792.23
04:40:07|15792.19
04:40:09|15793.88
04:40:10|15793.35
04:40:11|15793.91
04:40:12|15794.02
04:40:13|15793.62
04:40:14|15793.63
04:40:15|15795.51
04:40:16|15798.2
04:40:17|15795.19
04:40:18|15796.
04:40:19|15796.28
04:40:20|15797.22
04:40:21|15797.97
04:40:22|15797.97
04:40:24|15797.1
04:40:24|15796.95
04:40:26|15797.16
04:40:26|15797.1
04:40:28|15797.1
04:40:28|15797.35
04:40:29|15798.97
04:40:31|15798.56
04:40:31|15798.38
04:40:33|15799.53
04:40:33|15798.87
04:40:34|15799.04
04:40:35|15798.38
04:40:36|15797.88
04:40:38|15797.85
04:40:39|15798.04
04:40:40|15798.03
04:40:41|15798.06
04:40:42|15798.65
04:40:43|15798.65
04:40:45|15802.52
04:40:45|15801.83
04:40:46|15802.17
04:40:48|15801.3
04:40:49|15800.98
04:40:50|15801.32
04:40:51|15802.35
04:40:52|15803.55
04:40:53|15802.59
04:40:54|15802.85
04:40:55|15802.63
04:40:56|15803.28
04:40:57|15803.21
04:40:58|15803.26
04:40:59|15803.56
04:41:00|15803.77
04:41:01|15803.87
04:41:02|15803.58
04:41:03|15803.96
04:41:04|15803.61
04:41:05|15803.31
04:41:06|15803.31
04:41:07|15803.41
04:41:09|15803.38
04:41:09|15804.56
04:41:10|15803.54
04:41:11|15803.57
04:41:12|15805.18
04:41:13|15804.4
04:41:14|15807.08
04:41:15|15807.87
04:41:16|15807.96
04:41:17|15806.1
04:41:18|15806.11
04:41:20|15807.25
04:41:20|15806.9
04:41:21|15806.9
04:41:22|15807.3
04:41:23|15807.24
04:41:24|15806.08
04:41:25|15805.8
04:41:26|15806.17
04:41:27|15806.48
04:41:28|15806.71
04:41:29|15805.91
04:41:30|15806.36
04:41:31|15805.6
04:41:32|15806.5
04:41:33|15806.32
04:41:34|15805.21
04:41:36|15803.67
04:41:36|15803.48
04:41:37|15804.57
04:41:39|15803.64
04:41:39|15803.64
04:41:42|15804.57
04:41:43|15803.83
04:41:45|15804.52
04:41:45|15802.22
04:41:47|15801.63
04:41:48|15802.95
04:41:49|15802.27
04:41:49|15804.18
04:41:51|15802.96
04:41:52|15802.41
04:41:52|15803.01
04:41:54|15803.
04:41:55|15802.76
04:41:57|15802.82
04:41:57|15803.91
04:41:58|15804.45
04:41:59|15804.64
04:42:00|15804.46
04:42:02|15804.86
04:42:04|15803.76
04:42:05|15805.63
04:42:06|15808.65
04:42:07|15807.77
04:42:08|15807.35
04:42:09|15807.37
04:42:10|15807.65
04:42:12|15808.26
04:42:12|15806.4
04:42:13|15807.15
04:42:15|15807.15
04:42:15|15806.87
04:42:16|15806.52
04:42:17|15806.99
04:42:18|15808.24
04:42:20|15807.55
04:42:20|15809.79
04:42:21|15807.76
04:42:22|15806.
04:42:23|15805.33
04:42:24|15805.34
04:42:25|15804.75
04:42:26|15806.24
04:42:27|15805.25
04:42:29|15805.26
04:42:30|15805.35
04:42:31|15805.34
04:42:32|15805.2
04:42:33|15804.94
04:42:34|15805.21
04:42:34|15804.08
04:42:36|15805.
04:42:37|15805.02
04:42:38|15804.93
04:42:39|15805.72
04:42:41|15805.8
04:42:42|15806.78
04:42:42|15807.12
04:42:44|15806.38
04:42:44|15807.72
04:42:46|15806.99
04:42:47|15807.82
04:42:48|15807.76
04:42:49|15807.62
04:42:50|15808.49
04:42:51|15809.45
04:42:52|15808.9
04:42:53|15809.3
04:42:54|15808.9
04:42:55|15809.07
04:42:56|15809.45
04:42:57|15809.91
04:42:58|15810.28
04:42:59|15810.51
04:43:00|15812.32
04:43:01|15813.15
04:43:02|15813.72
04:43:03|15814.21
04:43:04|15813.77
04:43:05|15813.65
04:43:06|15813.57
04:43:07|15813.11
04:43:08|15813.82
04:43:09|15814.4
04:43:10|15813.8
04:43:11|15813.62
04:43:12|15813.83
04:43:13|15813.83
04:43:14|15814.19
04:43:15|15814.26
04:43:16|15814.37
04:43:17|15813.16
04:43:18|15813.54
04:43:19|15813.08
04:43:20|15811.15
04:43:21|15808.86
04:43:22|15810.15
04:43:23|15809.71
04:43:24|15809.71
04:43:25|15809.24
04:43:26|15809.13
04:43:27|15809.5
04:43:28|15809.72
04:43:29|15809.72
04:43:30|15809.49
04:43:31|15810.32
04:43:32|15812.66
04:43:33|15811.51
04:43:34|15812.61
04:43:35|15811.92
04:43:36|15812.34
04:43:37|15812.96
04:43:38|15812.94
04:43:39|15813.29
04:43:41|15815.49
04:43:41|15815.
04:43:43|15815.42
04:43:44|15815.32
04:43:46|15817.57
04:43:46|15816.47
04:43:47|15817.84
04:43:48|15817.84
04:43:49|15817.26
04:43:51|15816.63
04:43:53|15817.71
04:43:53|15818.34
04:43:54|15816.31
04:43:55|15816.27
04:43:57|15815.97
04:43:58|15816.08
04:43:59|15816.29
04:44:00|15815.56
04:44:01|15816.51
04:44:02|15816.49
04:44:03|15816.8
04:44:04|15815.87
04:44:06|15816.94
04:44:06|15815.49
04:44:08|15816.66
04:44:09|15815.87
04:44:09|15816.01
04:44:11|15813.
04:44:12|15810.83
04:44:12|15810.74
04:44:13|15811.85
04:44:15|15812.37
04:44:15|15812.97
04:44:17|15812.8
04:44:18|15812.37
04:44:19|15812.28
04:44:20|15813.19
04:44:20|15812.83
04:44:22|15811.73
04:44:23|15811.52
04:44:24|15811.77
04:44:24|15812.27
04:44:26|15812.02
04:44:27|15811.61
04:44:28|15813.58
04:44:29|15813.57
04:44:29|15814.33
04:44:31|15813.68
04:44:32|15813.58
04:44:33|15813.16
04:44:34|15812.39
04:44:35|15814.38
04:44:36|15813.67
04:44:37|15813.45
04:44:38|15813.28
04:44:39|15812.98
04:44:40|15812.77
04:44:41|15812.31
04:44:43|15812.03
04:44:44|15811.61
04:44:45|15813.31
04:44:46|15811.39
04:44:47|15811.72
04:44:48|15811.8
04:44:49|15811.47
04:44:50|15811.71
04:44:51|15812.23
04:44:52|15811.77
04:44:53|15813.12
04:44:55|15814.2
04:44:56|15814.2
04:44:57|15813.4
04:44:58|15813.77
04:45:00|15813.91
04:45:01|15813.73
04:45:01|15813.39
04:45:03|15813.13
04:45:04|15814.42
04:45:06|15814.49
04:45:06|15814.3
04:45:07|15814.3
04:45:08|15815.
04:45:09|15814.37
04:45:11|15815.12
04:45:11|15814.94
04:45:12|15813.22
04:45:14|15813.2
04:45:15|15813.42
04:45:16|15814.35
04:45:17|15813.63
04:45:18|15814.39
04:45:19|15814.52
04:45:20|15816.
04:45:21|15815.34
04:45:22|15815.34
04:45:23|15813.92
04:45:24|15813.63
04:45:25|15816.06
04:45:26|15814.98
04:45:27|15814.98
04:45:28|15814.98
04:45:29|15814.98
04:45:30|15814.8
04:45:31|15813.32
04:45:32|15812.72
04:45:33|15812.79
04:45:34|15813.11
04:45:35|15810.42
04:45:36|15810.62
04:45:37|15810.77
04:45:38|15810.04
04:45:39|15811.09
04:45:40|15810.68
04:45:41|15809.68
04:45:42|15809.47
04:45:44|15809.74
04:45:45|15809.25
04:45:46|15807.77
04:45:47|15808.92
04:45:49|15810.45
04:45:49|15809.47
04:45:50|15810.2
04:45:52|15809.82
04:45:52|15809.37
04:45:54|15811.53
04:45:55|15811.06
04:45:56|15811.54
04:45:57|15812.46
04:45:58|15812.37
04:45:59|15812.37
04:46:00|15810.84
04:46:01|15810.92
04:46:02|15811.49
04:46:03|15811.78
04:46:05|15810.31
04:46:06|15811.34
04:46:06|15811.43
04:46:07|15810.51
04:46:09|15811.02
04:46:09|15811.04
04:46:11|15811.78
04:46:11|15811.23
04:46:12|15811.23
04:46:14|15811.79
04:46:15|15811.23
04:46:16|15811.11
04:46:17|15811.79
04:46:17|15811.5
04:46:18|15811.14
04:46:20|15811.44
04:46:21|15811.12
04:46:21|15811.79
04:46:23|15812.85
04:46:23|15811.29
04:46:25|15810.8
04:46:26|15811.56
04:46:27|15811.55
04:46:28|15811.43
04:46:29|15812.01
04:46:30|15811.43
04:46:30|15811.73
04:46:32|15812.12
04:46:33|15812.05
04:46:34|15816.77
04:46:35|15816.76
04:46:35|15817.58
04:46:37|15815.8
04:46:38|15816.35
04:46:39|15816.86
04:46:39|15817.43
04:46:41|15817.25
04:46:42|15817.75
04:46:43|15817.65
04:46:44|15817.02
04:46:45|15817.21
04:46:47|15814.72
04:46:47|15815.31
04:46:49|15815.45
04:46:51|15816.82
04:46:52|15816.3
04:46:53|15816.43
04:46:54|15816.61
04:46:55|15815.64
04:46:56|15815.89
04:46:57|15816.16
04:46:58|15816.46
04:46:59|15815.58
04:47:00|15817.75
04:47:01|15817.26
04:47:03|15820.28
04:47:05|15819.51
04:47:05|15819.79
04:47:07|15820.51
04:47:07|15821.27
04:47:09|15822.32
04:47:10|15821.31
04:47:11|15821.92
04:47:13|15823.15
04:47:14|15823.37
04:47:14|15820.73
04:47:15|15821.32
04:47:17|15821.26
04:47:18|15819.03
04:47:19|15820.25
04:47:20|15820.96
04:47:21|15822.29
04:47:22|15822.24
04:47:23|15823.32
04:47:24|15824.51
04:47:25|15824.39
04:47:26|15823.7
04:47:27|15825.9
04:47:28|15826.56
04:47:29|15827.04
04:47:30|15826.28
04:47:31|15826.78
04:47:32|15826.67
04:47:34|15828.23
04:47:35|15829.14
04:47:35|15827.07
04:47:37|15826.56
04:47:38|15826.86
04:47:39|15826.4
04:47:39|15826.39
04:47:41|15824.76
04:47:42|15824.61
04:47:42|15824.96
04:47:44|15826.33
04:47:44|15826.18
04:47:45|15827.11
04:47:47|15826.01
04:47:47|15826.01
04:47:49|15827.25
04:47:50|15827.56
04:47:50|15827.23
04:47:52|15827.16
04:47:53|15827.75
04:47:54|15827.94
04:47:55|15827.67
04:47:57|15826.61
04:47:57|15826.98
04:47:59|15826.98
04:48:00|15826.61
04:48:01|15826.7
04:48:02|15824.77
04:48:03|15824.78
04:48:05|15827.33
04:48:06|15825.67
04:48:08|15825.98
04:48:09|15827.34
04:48:09|15826.45
04:48:10|15827.04
04:48:12|15827.04
04:48:12|15827.04
04:48:13|15827.39
04:48:14|15827.99
04:48:16|15827.68
04:48:17|15827.66
04:48:18|15828.18
04:48:18|15831.33
04:48:20|15829.85
04:48:21|15828.93
04:48:21|15829.25
04:48:23|15829.92
04:48:24|15830.96
04:48:25|15829.57
04:48:26|15829.05
04:48:27|15828.83
04:48:28|15828.56
04:48:29|15825.89
04:48:29|15825.
04:48:30|15825.39
04:48:31|15825.33
04:48:32|15825.33
04:48:34|15824.92
04:48:34|15824.33
04:48:35|15823.88
04:48:37|15825.76
04:48:38|15826.45
04:48:39|15826.67
04:48:40|15826.27
04:48:41|15825.35
04:48:41|15825.26
04:48:43|15826.97
04:48:43|15827.45
04:48:44|15827.39
04:48:46|15825.97
04:48:47|15825.98
04:48:48|15827.23
04:48:50|15827.59
04:48:50|15826.41
04:48:51|15825.96
04:48:53|15826.01
04:48:55|15827.8
04:48:55|15826.91
04:48:56|15826.75
04:48:57|15826.37
04:48:58|15826.75
04:48:59|15826.82
04:49:01|15827.12
04:49:01|15826.97
04:49:03|15826.5
04:49:04|15824.26
04:49:05|15822.98
04:49:06|15822.68
04:49:07|15822.85
04:49:08|15823.6
04:49:09|15823.6
04:49:10|15823.18
04:49:11|15823.74
04:49:12|15823.74
04:49:13|15823.74
04:49:14|15823.91
04:49:15|15824.36
04:49:16|15824.34
04:49:17|15824.22
04:49:18|15823.74
04:49:19|15823.6
04:49:20|15823.63
04:49:21|15821.87
04:49:22|15821.8
04:49:24|15821.63
04:49:25|15820.93
04:49:25|15819.1
04:49:27|15819.15
04:49:28|15819.68
04:49:29|15820.25
04:49:30|15820.61
04:49:31|15820.
04:49:32|15821.09
04:49:32|15820.3
04:49:34|15820.
04:49:34|15820.14
04:49:36|15820.58
04:49:36|15820.58
04:49:37|15819.59
04:49:39|15819.27
04:49:40|15817.36
04:49:41|15818.16
04:49:42|15817.73
04:49:43|15817.87
04:49:43|15818.15
04:49:44|15818.15
04:49:46|15816.73
04:49:47|15816.9
04:49:48|15816.2
04:49:50|15816.06
04:49:51|15816.36
04:49:53|15819.51
04:49:54|15817.58
04:49:55|15817.22
04:49:56|15816.73
04:49:58|15817.88
04:49:58|15817.33
04:50:00|15818.79
04:50:01|15819.94
04:50:02|15818.8
04:50:03|15818.16
04:50:05|15818.31
04:50:06|15818.02
04:50:07|15819.88
04:50:08|15819.29
04:50:09|15819.46
04:50:10|15819.46
04:50:12|15818.93
04:50:13|15818.16
04:50:15|15819.27
04:50:16|15818.41
04:50:17|15818.74
04:50:17|15818.54
04:50:18|15816.11
04:50:19|15816.42
04:50:20|15816.46
04:50:21|15817.14
04:50:22|15816.36
04:50:24|15816.51
04:50:24|15815.84
04:50:26|15816.16
04:50:26|15815.23
04:50:27|15813.79
04:50:28|15814.18
04:50:29|15814.02
04:50:31|15813.98
04:50:32|15814.47
04:50:32|15815.04
04:50:33|15814.26
04:50:34|15814.41
04:50:35|15815.79
04:50:36|15814.3
04:50:37|15814.1
04:50:38|15810.71
04:50:39|15812.05
04:50:40|15810.82
04:50:42|15810.26
04:50:42|15809.8
04:50:44|15811.4
04:50:44|15809.86
04:50:45|15809.94
04:50:46|15810.68
04:50:48|15809.95
04:50:49|15810.49
04:50:51|15811.46
04:50:52|15812.66
04:50:53|15813.22
04:50:54|15812.78
04:50:55|15813.8
04:50:56|15813.05
04:50:57|15812.12
04:50:58|15812.58
04:51:00|15812.62
04:51:00|15812.46
04:51:02|15813.31
04:51:03|15812.61
04:51:04|15810.42
04:51:05|15810.34
04:51:06|15810.27
04:51:07|15809.58
04:51:09|15809.57
04:51:09|15809.3
04:51:11|15810.48
04:51:12|15810.25
04:51:13|15812.35
04:51:13|15811.64
04:51:16|15810.18
04:51:17|15808.98
04:51:18|15808.17
04:51:19|15808.61
04:51:20|15809.73
04:51:21|15809.11
04:51:22|15809.37
04:51:23|15807.88
04:51:24|15808.31
04:51:25|15807.88
04:51:26|15808.31
04:51:27|15808.34
04:51:28|15808.34
04:51:29|15808.94
04:51:30|15809.29
04:51:31|15807.2
04:51:32|15806.37
04:51:33|15807.86
04:51:34|15808.2
04:51:35|15807.43
04:51:36|15808.99
04:51:37|15807.64
04:51:38|15809.12
04:51:39|15807.68
04:51:40|15808.97
04:51:42|15809.46
04:51:43|15808.8
04:51:44|15808.73
04:51:45|15808.57
04:51:46|15808.01
04:51:47|15808.22
04:51:48|15807.7
04:51:50|15806.94
04:51:51|15807.38
04:51:51|15806.61
04:51:53|15806.46
04:51:54|15807.25
04:51:55|15807.53
04:51:56|15806.8
04:51:57|15806.52
04:51:58|15806.44
04:51:59|15806.43
04:52:00|15806.43
04:52:02|15806.85
04:52:03|15806.79
04:52:04|15807.63
04:52:06|15807.53
04:52:07|15807.78
04:52:07|15808.66
04:52:09|15807.92
04:52:10|15807.48
04:52:11|15807.83
04:52:11|15807.7
04:52:13|15808.55
04:52:14|15807.55
04:52:15|15807.79
04:52:16|15807.88
04:52:18|15807.63
04:52:19|15807.62
04:52:19|15807.39
04:52:21|15807.39
04:52:22|15807.41
04:52:23|15807.66
04:52:24|15808.03
04:52:24|15808.93
04:52:26|15807.94
04:52:27|15808.32
04:52:27|15808.05
04:52:29|15807.36
04:52:30|15807.67
04:52:32|15807.83
04:52:32|15807.01
04:52:33|15808.27
04:52:34|15807.44
04:52:35|15807.78
04:52:36|15807.76
04:52:37|15807.18
04:52:38|15807.27
04:52:39|15807.06
04:52:40|15805.91
04:52:41|15806.79
04:52:42|15807.02
04:52:43|15807.21
04:52:44|15806.34
04:52:45|15806.95
04:52:46|15807.54
04:52:47|15807.38
04:52:49|15806.91
04:52:50|15804.8
04:52:51|15805.09
04:52:53|15804.88
04:52:54|15802.93
04:52:55|15801.8
04:52:56|15801.68
04:52:57|15801.3
04:52:58|15801.43
04:53:00|15802.47
04:53:01|15802.87
04:53:02|15802.89
04:53:03|15802.79
04:53:04|15803.01
04:53:06|15803.33
04:53:07|15803.34
04:53:08|15801.29
04:53:09|15802.15
04:53:10|15801.03
04:53:11|15800.83
04:53:12|15800.68
04:53:13|15799.85
04:53:14|15799.2
04:53:15|15799.5
04:53:16|15800.11
04:53:17|15797.66
04:53:18|15797.42
04:53:19|15794.79
04:53:20|15795.85
04:53:21|15794.19
04:53:23|15791.68
04:53:24|15792.29
04:53:25|15792.52
04:53:26|15792.75
04:53:26|15792.36
04:53:27|15793.77
04:53:29|15794.63
04:53:30|15797.91
04:53:31|15798.02
04:53:32|15796.18
04:53:32|15795.15
04:53:33|15794.53
04:53:35|15793.52
04:53:35|15793.27
04:53:36|15792.43
04:53:38|15792.06
04:53:39|15792.06
04:53:40|15792.58
04:53:40|15794.12
04:53:42|15792.67
04:53:42|15793.07
04:53:44|15794.82
04:53:45|15794.31
04:53:46|15794.45
04:53:48|15795.56
04:53:48|15796.47
04:53:49|15793.26
04:53:51|15792.78
04:53:52|15793.
04:53:53|15793.
04:53:54|15793.44
04:53:55|15793.16
04:53:56|15794.02
04:53:57|15795.04
04:53:59|15793.99
04:54:00|15794.46
04:54:01|15792.14
04:54:02|15792.01
04:54:04|15791.81
04:54:05|15791.8
04:54:06|15792.23
04:54:08|15792.01
04:54:08|15791.39
04:54:09|15791.85
04:54:10|15791.95
04:54:12|15790.68
04:54:12|15788.78
04:54:14|15789.33
04:54:15|15788.22
04:54:16|15788.43
04:54:17|15787.8
04:54:19|15787.54
04:54:21|15783.27
04:54:21|15784.11
04:54:22|15786.71
04:54:23|15788.66
04:54:24|15788.09
04:54:26|15792.48
04:54:27|15791.51
04:54:28|15789.96
04:54:28|15790.52
04:54:30|15790.11
04:54:31|15789.82
04:54:32|15790.25
04:54:33|15790.39
04:54:34|15790.01
04:54:35|15790.06
04:54:35|15789.26
04:54:36|15790.33
04:54:38|15788.58
04:54:38|15789.92
04:54:39|15788.72
04:54:40|15788.87
04:54:42|15789.97
04:54:42|15791.13
04:54:44|15789.72
04:54:45|15789.33
04:54:46|15789.46
04:54:46|15790.36
04:54:48|15798.
04:54:49|15799.04
04:54:50|15799.5
04:54:52|15797.39
04:54:53|15796.03
04:54:53|15794.87
04:54:55|15794.72
04:54:56|15794.68
04:54:57|15797.96
04:54:58|15797.44
04:55:00|15796.1
04:55:00|15794.87
04:55:03|15794.81
04:55:04|15795.81
04:55:05|15796.23
04:55:07|15795.06
04:55:07|15795.21
04:55:08|15795.63
04:55:09|15795.2
04:55:11|15795.71
04:55:12|15795.68
04:55:12|15796.16
04:55:14|15797.27
04:55:15|15795.61
04:55:16|15795.53
04:55:16|15796.02
04:55:18|15795.31
04:55:19|15795.09
04:55:19|15796.33
04:55:21|15795.3
04:55:22|15794.97
04:55:23|15795.32
04:55:24|15794.84
04:55:24|15795.33
04:55:26|15795.33
04:55:27|15794.97
04:55:28|15794.71
04:55:29|15793.31
04:55:30|15795.22
04:55:31|15795.69
04:55:32|15795.22
04:55:33|15794.48
04:55:33|15794.67
04:55:35|15794.69
04:55:35|15794.4
04:55:37|15794.44
04:55:37|15793.86
04:55:39|15792.61
04:55:40|15794.01
04:55:41|15794.53
04:55:42|15794.62
04:55:43|15794.77
04:55:44|15793.44
04:55:45|15792.96
04:55:46|15792.67
04:55:47|15790.21
04:55:48|15788.96
04:55:49|15787.49
04:55:50|15786.52
04:55:51|15784.94
04:55:52|15786.43
04:55:53|15785.28
04:55:54|15786.69
04:55:55|15785.86
04:55:57|15787.29
04:55:58|15785.18
04:55:59|15785.1
04:56:00|15786.72
04:56:01|15786.48
04:56:02|15787.64
04:56:03|15788.24
04:56:04|15786.85
04:56:06|15789.05
04:56:07|15789.66
04:56:08|15791.31
04:56:08|15791.75
04:56:10|15789.37
04:56:11|15790.6
04:56:12|15790.51
04:56:13|15791.1
04:56:15|15791.4
04:56:15|15791.77
04:56:17|15792.9
04:56:17|15792.48
04:56:19|15791.79
04:56:20|15791.79
04:56:21|15791.84
04:56:22|15787.85
04:56:23|15788.22
04:56:24|15788.15
04:56:25|15789.2
04:56:26|15789.69
04:56:27|15789.35
04:56:28|15790.3
04:56:29|15788.87
04:56:31|15788.89
04:56:31|15789.81
04:56:33|15789.12
04:56:33|15788.69
04:56:35|15787.79
04:56:36|15787.79
04:56:37|15788.04
04:56:37|15786.4
04:56:39|15786.29
04:56:40|15786.52
04:56:41|15786.76
04:56:42|15786.02
04:56:43|15786.38
04:56:44|15787.14
04:56:45|15787.2
04:56:46|15786.14
04:56:47|15786.41
04:56:48|15784.54
04:56:49|15781.87
04:56:50|15785.16
04:56:51|15786.15
04:56:52|15784.83
04:56:53|15784.77
04:56:55|15788.88
04:56:56|15789.36
04:56:58|15788.62
04:56:59|15790.86
04:56:59|15790.83
04:57:01|15788.08
04:57:02|15787.16
04:57:03|15788.16
04:57:04|15787.96
04:57:05|15788.37
04:57:06|15788.31
04:57:07|15790.81
04:57:08|15789.67
04:57:09|15790.29
04:57:10|15790.96
04:57:11|15792.68
04:57:12|15792.92
04:57:13|15795.76
04:57:14|15794.86
04:57:15|15794.01
04:57:16|15794.11
04:57:17|15793.8
04:57:18|15794.5
04:57:19|15794.43
04:57:20|15794.14
04:57:21|15796.17
04:57:23|15797.21
04:57:24|15798.19
04:57:25|15797.36
04:57:26|15797.58
04:57:26|15797.07
04:57:28|15797.45
04:57:29|15796.37
04:57:30|15796.98
04:57:31|15796.08
04:57:32|15794.24
04:57:33|15797.81
04:57:34|15797.07
04:57:35|15795.61
04:57:36|15796.98
04:57:36|15796.7
04:57:38|15796.33
04:57:39|15796.43
04:57:40|15793.68
04:57:41|15796.61
04:57:42|15796.15
04:57:43|15796.79
04:57:43|15796.27
04:57:46|15796.47
04:57:46|15795.8
04:57:47|15797.49
04:57:48|15796.37
04:57:49|15794.81
04:57:50|15796.6
04:57:51|15795.88
04:57:52|15796.74
04:57:54|15796.39
04:57:54|15795.66
04:57:56|15796.97
04:57:58|15795.58
04:57:58|15796.45
04:57:59|15795.77
04:58:01|15791.87
04:58:02|15792.83
04:58:04|15793.3
04:58:04|15793.23
04:58:05|15793.4
04:58:06|15792.34
04:58:07|15790.81
04:58:09|15789.93
04:58:10|15789.97
04:58:12|15792.19
04:58:12|15792.69
04:58:13|15792.86
04:58:14|15792.72
04:58:15|15792.75
04:58:16|15793.28
04:58:17|15792.43
04:58:18|15793.28
04:58:19|15793.59
04:58:20|15794.06
04:58:21|15793.98
04:58:22|15793.05
04:58:23|15794.8
04:58:24|15793.07
04:58:25|15794.62
04:58:26|15796.71
04:58:27|15796.75
04:58:28|15796.69
04:58:30|15797.29
04:58:31|15798.99
04:58:32|15799.54
04:58:33|15798.95
04:58:33|15798.03
04:58:35|15799.26
04:58:35|15799.32
04:58:36|15799.68
04:58:38|15799.56
04:58:39|15798.04
04:58:40|15797.2
04:58:41|15797.99
04:58:42|15798.58
04:58:43|15798.8
04:58:44|15796.66
04:58:45|15798.01
04:58:46|15798.8
04:58:47|15799.56
04:58:48|15799.86
04:58:49|15798.13
04:58:50|15798.55
04:58:52|15798.55
04:58:52|15798.3
04:58:53|15799.62
04:58:55|15799.08
04:58:56|15801.18
04:58:57|15801.77
04:58:59|15801.33
04:59:00|15802.09
04:59:02|15802.47
04:59:03|15801.5
04:59:04|15802.68
04:59:04|15802.81
04:59:06|15801.88
04:59:07|15801.84
04:59:08|15802.03
04:59:09|15801.3
04:59:10|15799.6
04:59:11|15799.39
04:59:12|15799.34
04:59:13|15798.24
04:59:14|15798.57
04:59:15|15799.44
04:59:17|15800.61
04:59:18|15799.44
04:59:18|15799.62
04:59:20|15800.83
04:59:21|15799.42
04:59:23|15799.86
04:59:24|15799.77
04:59:25|15800.03
04:59:26|15800.03
04:59:27|15800.36
04:59:28|15799.86
04:59:29|15799.62
04:59:30|15799.26
04:59:31|15796.05
04:59:32|15799.05
04:59:33|15798.99
04:59:34|15796.48
04:59:35|15797.9
04:59:36|15797.51
04:59:37|15798.04
04:59:38|15797.62
04:59:40|15798.46
04:59:41|15798.46
04:59:41|15798.45
04:59:43|15799.27
04:59:43|15801.
04:59:44|15800.21
04:59:45|15801.49
04:59:47|15801.
04:59:47|15799.86
04:59:49|15799.29
04:59:50|15800.04
04:59:51|15799.99
04:59:52|15799.51
04:59:53|15799.57
04:59:54|15798.18
04:59:55|15800.32
04:59:56|15801.75
04:59:58|15800.68
04:59:59|15801.29
05:00:01|15800.47
05:00:02|15801.77
05:00:03|15800.96
05:00:05|15797.05
05:00:07|15795.92
05:00:08|15798.03
05:00:09|15798.24
05:00:10|15797.77
05:00:11|15798.24
05:00:12|15797.4
05:00:13|15797.
05:00:15|15796.92
05:00:15|15797.43
05:00:16|15795.97
05:00:17|15797.74
05:00:18|15798.01
05:00:20|15795.79
05:00:21|15796.49
05:00:22|15795.72
05:00:23|15795.29
05:00:23|15795.35
05:00:25|15795.04
05:00:26|15794.57
05:00:26|15793.72
05:00:28|15794.39
05:00:29|15793.19
05:00:30|15792.1
05:00:31|15793.34
05:00:33|15791.94
05:00:33|15790.85
05:00:34|15790.
05:00:35|15789.21
05:00:36|15789.88
05:00:37|15790.47
05:00:39|15790.5
05:00:40|15789.96
05:00:41|15789.93
05:00:42|15788.72
05:00:43|15789.11
05:00:44|15789.1
05:00:45|15789.27
05:00:46|15789.06
05:00:47|15789.3
05:00:48|15789.39
05:00:49|15788.48
05:00:50|15790.62
05:00:51|15790.17
05:00:52|15791.02
05:00:52|15790.68
05:00:54|15791.86
05:00:54|15792.81
05:00:56|15792.29
05:00:56|15792.16
05:00:59|15791.64
05:00:59|15791.29
05:01:01|15791.67
05:01:02|15791.88
05:01:03|15791.84
05:01:04|15790.55
05:01:05|15790.55
05:01:06|15790.59
05:01:08|15791.01
05:01:09|15789.89
05:01:10|15789.59
05:01:10|15790.35
05:01:12|15790.69
05:01:13|15790.69
05:01:14|15790.32
05:01:15|15790.46
05:01:16|15790.42
05:01:17|15790.12
05:01:19|15788.85
05:01:19|15788.78
05:01:20|15789.06
05:01:22|15788.
05:01:23|15789.64
05:01:24|15790.
05:01:25|15788.98
05:01:26|15788.58
05:01:27|15789.01
05:01:28|15788.43
05:01:29|15787.66
05:01:30|15789.15
05:01:31|15789.16
05:01:32|15787.93
05:01:33|15789.13
05:01:34|15787.39
05:01:35|15788.33
05:01:36|15788.14
05:01:37|15788.17
05:01:38|15787.62
05:01:39|15790.27
05:01:40|15789.23
05:01:41|15789.25
05:01:42|15789.32
05:01:43|15788.78
05:01:44|15789.03
05:01:45|15789.33
05:01:46|15788.7
05:01:47|15788.9
05:01:48|15788.07
05:01:49|15788.69
05:01:50|15788.41
05:01:51|15788.65
05:01:52|15788.75
05:01:53|15788.84
05:01:54|15787.45
05:01:55|15785.18
05:01:56|15784.73
05:01:57|15785.67
05:01:58|15786.33
05:01:59|15787.52
05:02:00|15787.87
05:02:02|15787.53
05:02:02|15787.65
05:02:04|15786.96
05:02:05|15785.91
05:02:06|15785.91
05:02:07|15784.44
05:02:08|15784.16
05:02:09|15783.
05:02:10|15783.96
05:02:11|15783.61
05:02:12|15783.18
05:02:13|15783.57
05:02:14|15782.82
05:02:15|15781.82
05:02:17|15780.
05:02:18|15779.77
05:02:18|15779.56
05:02:20|15779.48
05:02:21|15779.
05:02:22|15779.26
05:02:23|15780.99
05:02:24|15778.01
05:02:25|15779.4
05:02:26|15778.11
05:02:27|15780.01
05:02:28|15778.78
05:02:29|15779.43
05:02:30|15778.71
05:02:31|15778.44
05:02:32|15777.01
05:02:33|15778.62
05:02:34|15782.84
05:02:35|15781.86
05:02:37|15782.91
05:02:38|15782.75
05:02:39|15782.43
05:02:39|15782.22
05:02:40|15782.54
05:02:41|15782.47
05:02:43|15784.56
05:02:43|15783.34
05:02:44|15782.68
05:02:46|15782.16
05:02:47|15783.16
05:02:48|15782.73
05:02:48|15783.82
05:02:50|15782.56
05:02:50|15783.02
05:02:52|15785.95
05:02:53|15784.37
05:02:54|15783.9
05:02:54|15784.06
05:02:56|15785.63
05:02:56|15785.67
05:02:58|15785.58
05:03:00|15785.93
05:03:01|15786.6
05:03:01|15786.33
05:03:04|15784.37
05:03:04|15785.12
05:03:05|15784.15
05:03:07|15785.9
05:03:08|15786.19
05:03:09|15785.65
05:03:10|15785.84
05:03:11|15786.6
05:03:12|15788.26
05:03:13|15788.23
05:03:14|15788.05
05:03:16|15782.94
05:03:16|15784.42
05:03:17|15783.59
05:03:18|15783.81
05:03:19|15782.61
05:03:20|15780.91
05:03:21|15781.89
05:03:22|15780.26
05:03:23|15781.61
05:03:24|15781.9
05:03:25|15783.35
05:03:26|15781.64
05:03:27|15782.02
05:03:28|15782.89
05:03:29|15783.08
05:03:30|15783.12
05:03:31|15782.18
05:03:33|15782.18
05:03:34|15782.1
05:03:35|15782.07
05:03:35|15782.07
05:03:37|15782.66
05:03:37|15782.19
05:03:38|15782.67
05:03:40|15783.25
05:03:41|15782.74
05:03:42|15782.85
05:03:42|15782.25
05:03:43|15783.37
05:03:45|15783.16
05:03:46|15783.37
05:03:47|15783.42
05:03:48|15783.23
05:03:48|15785.83
05:03:50|15785.16
05:03:50|15786.62
05:03:51|15786.59
05:03:53|15786.46
05:03:53|15788.16
05:03:54|15788.95
05:03:56|15788.21
05:03:57|15790.45
05:03:57|15790.03
05:03:58|15788.37
05:03:59|15785.83
05:04:01|15785.94
05:04:03|15786.3
05:04:04|15786.28
05:04:06|15786.07
05:04:07|15785.19
05:04:08|15785.79
05:04:09|15786.42
05:04:09|15784.83
05:04:10|15784.29
05:04:11|15782.13
05:04:13|15781.55
05:04:14|15780.65
05:04:15|15781.2
05:04:16|15781.28
05:04:17|15782.94
05:04:18|15782.63
05:04:19|15785.04
05:04:20|15783.07
05:04:21|15783.07
05:04:22|15784.12
05:04:23|15783.51
05:04:24|15783.06
05:04:25|15783.05
05:04:26|15782.55
05:04:28|15783.44
05:04:29|15783.44
05:04:30|15782.79
05:04:30|15783.
05:04:32|15783.22
05:04:32|15784.07
05:04:34|15783.92
05:04:34|15784.49
05:04:35|15783.82
05:04:36|15784.03
05:04:38|15783.86
05:04:39|15783.95
05:04:40|15784.1
05:04:40|15784.12
05:04:41|15784.44
05:04:43|15783.87
05:04:44|15784.21
05:04:44|15783.33
05:04:46|15783.72
05:04:47|15783.72
05:04:47|15784.15
05:04:48|15783.97
05:04:49|15784.06
05:04:51|15784.28
05:04:52|15784.36
05:04:53|15784.06
05:04:54|15783.86
05:04:54|15783.1
05:04:56|15783.41
05:04:57|15783.49
05:04:58|15783.8
05:04:59|15783.69
05:05:00|15783.8
05:05:01|15784.37
05:05:03|15783.35
05:05:04|15783.22
05:05:06|15782.93
05:05:07|15787.37
05:05:09|15787.68
05:05:10|15787.36
05:05:11|15787.97
05:05:12|15788.49
05:05:13|15787.88
05:05:14|15788.17
05:05:15|15787.62
05:05:16|15788.64
05:05:17|15788.96
05:05:18|15789.3
05:05:19|15787.82
05:05:20|15786.51
05:05:22|15787.42
05:05:23|15787.29
05:05:23|15785.9
05:05:24|15787.07
05:05:26|15788.35
05:05:27|15787.4
05:05:28|15786.64
05:05:29|15786.76
05:05:30|15786.48
05:05:31|15785.23
05:05:32|15785.23
05:05:33|15785.2
05:05:34|15785.58
05:05:35|15786.04
05:05:36|15785.28
05:05:37|15785.58
05:05:38|15785.42
05:05:39|15785.65
05:05:40|15785.65
05:05:41|15785.53
05:05:43|15786.93
05:05:44|15787.21
05:05:44|15787.08
05:05:45|15787.24
05:05:47|15786.93
05:05:47|15787.26
05:05:48|15789.51
05:05:49|15790.95
05:05:50|15790.59
05:05:52|15790.71
05:05:53|15790.88
05:05:54|15791.24
05:05:54|15789.88
05:05:56|15790.9
05:05:56|15790.1
05:05:57|15790.
05:05:58|15790.36
05:05:59|15790.36
05:06:01|15790.61
05:06:02|15793.08
05:06:03|15794.63
05:06:04|15793.99
05:06:05|15792.29
05:06:07|15793.15
05:06:08|15793.24
05:06:09|15792.62
05:06:11|15793.81
05:06:11|15791.8
05:06:13|15792.67
05:06:13|15792.75
05:06:14|15793.27
05:06:16|15794.26
05:06:17|15793.44
05:06:19|15792.36
05:06:20|15793.9
05:06:20|15793.69
05:06:22|15793.63
05:06:23|15794.
05:06:23|15794.32
05:06:25|15793.27
05:06:25|15792.61
05:06:27|15792.12
05:06:28|15792.62
05:06:29|15792.28
05:06:30|15792.6
05:06:31|15793.69
05:06:31|15792.84
05:06:33|15793.79
05:06:34|15792.51
05:06:35|15792.85
05:06:36|15793.2
05:06:37|15791.24
05:06:38|15791.28
05:06:38|15791.18
05:06:41|15792.15
05:06:41|15792.46
05:06:42|15792.03
05:06:44|15792.24
05:06:44|15791.96
05:06:46|15791.7
05:06:48|15792.1
05:06:49|15791.98
05:06:49|15792.28
05:06:50|15793.
05:06:51|15794.46
05:06:52|15794.44
05:06:54|15794.78
05:06:55|15793.86
05:06:56|15793.58
05:06:57|15793.68
05:06:58|15793.76
05:06:59|15792.74
05:07:00|15792.87
05:07:02|15790.97
05:07:03|15790.86
05:07:04|15790.89
05:07:06|15791.36
05:07:07|15790.61
05:07:08|15789.15
05:07:09|15788.95
05:07:11|15789.45
05:07:12|15789.38
05:07:14|15789.28
05:07:15|15786.63
05:07:16|15786.61
05:07:17|15786.36
05:07:18|15786.32
05:07:19|15785.76
05:07:20|15786.76
05:07:21|15786.96
05:07:22|15786.79
05:07:23|15786.79
05:07:24|15786.04
05:07:25|15786.88
05:07:26|15786.84
05:07:27|15787.59
05:07:28|15788.33
05:07:29|15786.91
05:07:30|15786.49
05:07:32|15787.52
05:07:33|15787.6
05:07:34|15787.85
05:07:35|15790.6
05:07:36|15790.32
05:07:37|15791.54
05:07:38|15790.06
05:07:39|15791.81
05:07:40|15791.09
05:07:41|15790.47
05:07:42|15791.36
05:07:42|15791.73
05:07:44|15791.09
05:07:45|15791.75
05:07:46|15790.74
05:07:47|15790.49
05:07:48|15790.49
05:07:49|15790.75
05:07:50|15790.56
05:07:51|15791.82
05:07:52|15791.13
05:07:53|15791.6
05:07:54|15791.47
05:07:54|15791.47
05:07:56|15790.76
05:07:57|15790.36
05:07:58|15791.6
05:07:59|15791.76
05:08:01|15791.49
05:08:01|15792.02
05:08:02|15794.21
05:08:03|15793.97
05:08:05|15792.84
05:08:06|15793.28
05:08:08|15793.97
05:08:09|15790.79
05:08:10|15791.78
05:08:12|15792.
05:08:13|15791.39
05:08:14|15792.12
05:08:15|15790.64
05:08:16|15791.14
05:08:18|15791.53
05:08:18|15791.9
05:08:19|15791.94
05:08:20|15792.49
05:08:21|15792.51
05:08:22|15792.53
05:08:23|15792.12
05:08:24|15792.39
05:08:25|15792.4
05:08:26|15792.24
05:08:27|15791.69
05:08:28|15791.1
05:08:30|15791.42
05:08:30|15791.39
05:08:31|15791.42
05:08:32|15791.14
05:08:34|15791.57
05:08:34|15791.22
05:08:36|15791.44
05:08:36|15791.55
05:08:38|15792.32
05:08:39|15792.45
05:08:40|15793.05
05:08:41|15794.14
05:08:42|15794.13
05:08:43|15796.
05:08:45|15795.58
05:08:45|15794.91
05:08:47|15797.44
05:08:48|15799.05
05:08:49|15798.77
05:08:50|15798.45
05:08:51|15798.28
05:08:52|15798.15
05:08:53|15798.88
05:08:54|15798.87
05:08:55|15799.03
05:08:56|15799.04
05:08:57|15798.66
05:08:58|15798.44
05:08:59|15798.47
05:09:01|15798.48
05:09:01|15798.05
05:09:02|15798.75
05:09:03|15796.17
05:09:04|15797.29
05:09:06|15797.68
05:09:08|15796.83
05:09:08|15795.61
05:09:10|15793.08
05:09:11|15792.5
05:09:12|15793.44
05:09:14|15793.74
05:09:15|15794.27
05:09:16|15792.75
05:09:17|15793.33
05:09:18|15793.23
05:09:19|15793.09
05:09:20|15794.48
05:09:21|15794.51
05:09:22|15795.05
05:09:23|15795.1
05:09:24|15794.35
05:09:26|15795.43
05:09:27|15796.41
05:09:28|15795.81
05:09:28|15795.81
05:09:29|15795.31
05:09:31|15795.55
05:09:32|15795.56
05:09:32|15795.5
05:09:33|15795.66
05:09:34|15795.92
05:09:35|15795.57
05:09:36|15795.47
05:09:38|15795.44
05:09:38|15795.67
05:09:40|15795.83
05:09:40|15795.7
05:09:41|15797.58
05:09:42|15797.38
05:09:44|15797.54
05:09:45|15797.58
05:09:45|15797.52
05:09:46|15798.12
05:09:48|15798.08
05:09:48|15797.73
05:09:49|15796.88
05:09:51|15796.99
05:09:51|15796.99
05:09:53|15797.01
05:09:53|15797.75
05:09:55|15796.98
05:09:55|15798.03
05:09:57|15798.03
05:09:57|15798.03
05:09:59|15797.76
05:10:00|15797.76
05:10:00|15797.87
05:10:01|15797.6
05:10:03|15794.54
05:10:04|15796.09
05:10:05|15796.89
05:10:06|15796.24
05:10:07|15795.81
05:10:09|15797.37
05:10:10|15797.84
05:10:11|15797.84
05:10:13|15797.92
05:10:14|15798.28
05:10:15|15797.63
05:10:16|15797.98
05:10:16|15798.53
05:10:18|15798.62
05:10:19|15798.86
05:10:20|15799.16
05:10:21|15798.93
05:10:22|15798.71
05:10:23|15798.32
05:10:24|15798.34
05:10:24|15798.72
05:10:25|15799.26
05:10:27|15799.46
05:10:28|15799.23
05:10:29|15797.72
05:10:29|15798.28
05:10:31|15799.23
05:10:32|15800.17
05:10:33|15799.94
05:10:34|15798.98
05:10:34|15800.43
05:10:35|15802.36
05:10:37|15802.09
05:10:37|15802.66
05:10:39|15801.91
05:10:40|15802.82
05:10:41|15802.41
05:10:42|15803.8
05:10:43|15802.81
05:10:44|15801.47
05:10:44|15802.01
05:10:46|15802.45
05:10:48|15802.56
05:10:48|15803.95
05:10:49|15804.31
05:10:50|15804.05
05:10:51|15799.9
05:10:53|15800.68
05:10:54|15800.2
05:10:54|15800.51
05:10:55|15800.26
05:10:56|15799.31
05:10:58|15798.65
05:10:59|15798.69
05:11:00|15798.86
05:11:01|15799.56
05:11:02|15800.93
05:11:03|15800.84
05:11:04|15801.11
05:11:05|15801.96
05:11:06|15800.87
05:11:07|15800.16
05:11:09|15798.74
05:11:09|15797.49
05:11:10|15797.69
05:11:12|15798.57
05:11:14|15797.27
05:11:15|15795.31
05:11:16|15795.09
05:11:17|15795.88
05:11:18|15795.87
05:11:18|15795.89
05:11:20|15794.5
05:11:21|15794.5
05:11:23|15795.29
05:11:23|15795.18
05:11:24|15795.7
05:11:25|15795.73
05:11:26|15795.28
05:11:27|15796.11
05:11:28|15795.83
05:11:29|15795.9
05:11:30|15798.99
05:11:31|15799.2
05:11:32|15799.41
05:11:33|15798.76
05:11:34|15799.56
05:11:35|15799.12
05:11:36|15800.15
05:11:37|15799.17
05:11:38|15799.18
05:11:40|15799.14
05:11:42|15800.25
05:11:43|15800.64
05:11:43|15800.95
05:11:45|15800.78
05:11:45|15801.07
05:11:47|15800.63
05:11:48|15800.63
05:11:49|15799.78
05:11:49|15800.28
05:11:51|15800.48
05:11:52|15800.91
05:11:52|15800.73
05:11:54|15800.67
05:11:55|15800.62
05:11:56|15800.97
05:11:57|15801.15
05:11:58|15800.75
05:11:59|15801.63
05:12:00|15800.51
05:12:01|15802.28
05:12:02|15800.22
05:12:03|15801.93
05:12:04|15799.87
05:12:05|15801.18
05:12:05|15801.07
05:12:07|15799.6
05:12:08|15800.33
05:12:10|15797.37
05:12:10|15796.88
05:12:12|15796.9
05:12:14|15796.82
05:12:15|15795.62
05:12:16|15793.67
05:12:18|15793.65
05:12:19|15793.58
05:12:20|15791.17
05:12:20|15791.14
05:12:21|15790.81
05:12:22|15790.83
05:12:24|15793.46
05:12:25|15793.58
05:12:25|15793.85
05:12:27|15792.78
05:12:27|15791.53
05:12:29|15791.65
05:12:29|15792.72
05:12:30|15792.88
05:12:31|15792.38
05:12:32|15792.86
05:12:33|15792.05
05:12:35|15792.72
05:12:35|15789.24
05:12:37|15789.78
05:12:37|15788.37
05:12:38|15789.92
05:12:40|15790.64
05:12:41|15790.59
05:12:42|15790.99
05:12:43|15790.22
05:12:44|15791.1
05:12:45|15790.68
05:12:46|15790.96
05:12:47|15791.05
05:12:48|15790.99
05:12:49|15791.14
05:12:50|15791.47
05:12:51|15791.24
05:12:52|15790.84
05:12:53|15790.59
05:12:54|15790.4
05:12:55|15790.31
05:12:56|15792.36
05:12:57|15792.97
05:12:58|15792.95
05:12:59|15792.39
05:13:00|15797.3
05:13:01|15798.01
05:13:02|15797.56
05:13:04|15796.87
05:13:04|15796.31
05:13:06|15797.48
05:13:07|15797.27
05:13:08|15796.51
05:13:10|15796.7
05:13:12|15796.69
05:13:13|15797.32
05:13:15|15796.07
05:13:16|15793.28
05:13:17|15793.38
05:13:18|15793.26
05:13:19|15793.38
05:13:20|15793.38
05:13:22|15792.73
05:13:23|15791.92
05:13:24|15791.63
05:13:26|15791.62
05:13:27|15791.11
05:13:27|15790.89
05:13:28|15791.13
05:13:30|15790.88
05:13:30|15789.41
05:13:32|15790.61
05:13:33|15792.52
05:13:33|15792.44
05:13:35|15793.73
05:13:36|15791.94
05:13:36|15792.06
05:13:38|15792.28
05:13:39|15792.29
05:13:40|15792.35
05:13:41|15792.33
05:13:42|15792.24
05:13:43|15791.04
05:13:44|15790.41
05:13:45|15790.34
05:13:46|15789.36
05:13:47|15788.77
05:13:48|15789.41
05:13:49|15788.55
05:13:50|15788.28
05:13:51|15788.21
05:13:52|15785.97
05:13:53|15785.8
05:13:54|15786.09
05:13:55|15785.91
05:13:57|15786.59
05:13:57|15786.64
05:13:58|15787.4
05:13:59|15787.62
05:14:01|15787.52
05:14:01|15788.3
05:14:02|15787.76
05:14:04|15787.3
05:14:05|15787.63
05:14:05|15792.15
05:14:07|15792.3
05:14:07|15792.07
05:14:09|15789.73
05:14:10|15789.74
05:14:12|15789.09
05:14:12|15788.1
05:14:13|15786.63
05:14:15|15787.2
05:14:16|15786.9
05:14:17|15786.92
05:14:18|15786.94
05:14:19|15787.07
05:14:20|15788.45
05:14:21|15787.29
05:14:22|15787.79
05:14:24|15787.36
05:14:24|15787.27
05:14:25|15787.68
05:14:27|15787.85
05:14:29|15787.86
05:14:29|15787.64
05:14:31|15788.17
05:14:32|15787.6
05:14:33|15787.98
05:14:34|15788.64
05:14:35|15788.11
05:14:37|15786.92
05:14:37|15786.94
05:14:39|15784.31
05:14:40|15782.75
05:14:41|15784.1
05:14:42|15782.61
05:14:43|15782.43
05:14:44|15782.64
05:14:44|15782.9
05:14:45|15782.74
05:14:46|15782.9
05:14:47|15783.1
05:14:48|15782.98
05:14:50|15783.43
05:14:51|15782.95
05:14:52|15783.77
05:14:53|15783.26
05:14:54|15782.83
05:14:55|15782.64
05:14:56|15782.95
05:14:57|15783.21
05:14:58|15783.25
05:15:00|15783.63
05:15:01|15786.21
05:15:02|15786.13
05:15:03|15786.5
05:15:04|15787.11
05:15:05|15784.5
05:15:07|15784.31
05:15:07|15784.51
05:15:08|15783.57
05:15:09|15784.58
05:15:11|15784.4
05:15:12|15785.34
05:15:13|15785.31
05:15:15|15785.56
05:15:16|15784.13
05:15:18|15785.25
05:15:18|15785.52
05:15:20|15783.73
05:15:21|15784.53
05:15:23|15784.16
05:15:24|15783.84
05:15:24|15783.33
05:15:26|15783.56
05:15:27|15782.63
05:15:28|15783.36
05:15:28|15782.22
05:15:29|15781.15
05:15:31|15779.42
05:15:32|15779.72
05:15:32|15780.6
05:15:33|15779.92
05:15:34|15779.88
05:15:36|15779.6
05:15:36|15779.84
05:15:38|15780.1
05:15:38|15780.08
05:15:39|15779.33
05:15:40|15778.44
05:15:42|15778.94
05:15:43|15778.77
05:15:44|15779.
05:15:45|15778.51
05:15:47|15779.3
05:15:47|15779.3
05:15:48|15778.96
05:15:49|15778.07
05:15:50|15778.67
05:15:51|15779.49
05:15:53|15777.91
05:15:53|15778.7
05:15:55|15775.17
05:15:56|15775.6
05:15:57|15774.92
05:15:58|15770.78
05:15:59|15768.03
05:16:00|15769.47
05:16:02|15767.85
05:16:03|15765.19
05:16:04|15763.94
05:16:05|15760.6
05:16:06|15759.21
05:16:06|15755.89
05:16:08|15756.83
05:16:08|15763.85
05:16:10|15762.91
05:16:11|15766.7
05:16:12|15760.9
05:16:13|15762.32
05:16:14|15766.
05:16:15|15766.71
05:16:16|15765.72
05:16:17|15765.72
05:16:18|15766.15
05:16:20|15765.13
05:16:22|15770.89
05:16:22|15774.82
05:16:23|15773.76
05:16:24|15774.18
05:16:25|15775.16
05:16:26|15774.78
05:16:27|15773.95
05:16:29|15774.27
05:16:29|15774.03
05:16:31|15773.64
05:16:31|15774.26
05:16:33|15774.88
05:16:34|15773.82
05:16:35|15773.23
05:16:36|15772.94
05:16:37|15773.19
05:16:38|15773.48
05:16:38|15773.06
05:16:41|15772.47
05:16:41|15771.67
05:16:42|15770.76
05:16:43|15769.76
05:16:44|15770.92
05:16:46|15771.94
05:16:48|15771.3
05:16:49|15769.12
05:16:50|15768.18
05:16:50|15767.23
05:16:52|15768.25
05:16:52|15768.56
05:16:53|15767.57
05:16:55|15768.59
05:16:56|15768.6
05:16:57|15769.22
05:16:58|15769.46
05:16:58|15768.29
05:16:59|15768.61
05:17:01|15769.85
05:17:02|15773.72
05:17:03|15772.12
05:17:05|15774.41
05:17:06|15774.83
05:17:06|15775.27
05:17:07|15776.18
05:17:08|15778.31
05:17:09|15778.89
05:17:10|15780.38
05:17:11|15780.38
05:17:12|15780.63
05:17:13|15781.4
05:17:14|15779.69
05:17:17|15780.99
05:17:18|15781.76
05:17:19|15780.95
05:17:21|15777.4
05:17:22|15777.62
05:17:24|15777.85
05:17:24|15778.98
05:17:25|15778.18
05:17:26|15780.12
05:17:27|15781.13
05:17:28|15781.92
05:17:29|15782.57
05:17:30|15782.42
05:17:31|15781.85
05:17:32|15781.59
05:17:33|15784.94
05:17:34|15783.12
05:17:35|15783.
05:17:36|15783.83
05:17:37|15784.4
05:17:39|15783.55
05:17:40|15783.7
05:17:41|15782.42
05:17:42|15782.48
05:17:43|15782.25
05:17:44|15782.16
05:17:45|15782.17
05:17:46|15779.93
05:17:47|15782.53
05:17:48|15782.84
05:17:49|15782.26
05:17:50|15781.07
05:17:51|15779.83
05:17:52|15780.51
05:17:53|15780.18
05:17:54|15777.08
05:17:55|15777.75
05:17:56|15778.42
05:17:57|15779.23
05:17:58|15778.86
05:17:59|15778.68
05:18:00|15778.68
05:18:01|15779.39
05:18:02|15779.06
05:18:03|15779.06
05:18:03|15779.06
05:18:05|15778.52
05:18:06|15779.39
05:18:07|15778.96
05:18:08|15779.26
05:18:09|15779.09
05:18:10|15779.34
05:18:11|15780.41
05:18:12|15781.98
05:18:12|15782.76
05:18:14|15782.45
05:18:14|15782.4
05:18:17|15783.65
05:18:18|15782.77
05:18:18|15782.3
05:18:20|15782.28
05:18:21|15782.79
05:18:22|15782.59
05:18:23|15783.25
05:18:25|15783.74
05:18:25|15783.24
05:18:26|15783.24
05:18:27|15783.45
05:18:28|15783.25
05:18:29|15781.56
05:18:30|15781.58
05:18:31|15781.26
05:18:32|15783.11
05:18:33|15783.37
05:18:34|15782.68
05:18:35|15782.53
05:18:37|15783.4
05:18:37|15782.55
05:18:38|15782.12
05:18:39|15782.12
05:18:41|15780.
05:18:42|15780.62
05:18:43|15780.37
05:18:44|15780.98
05:18:45|15780.18
05:18:46|15780.57
05:18:47|15780.
05:18:48|15780.32
05:18:49|15780.17
05:18:50|15779.35
05:18:51|15779.84
05:18:52|15779.08
05:18:53|15778.98
05:18:54|15778.98
05:18:55|15779.49
05:18:56|15781.19
05:18:57|15780.88
05:18:58|15781.58
05:18:59|15780.69
05:19:01|15781.16
05:19:01|15780.79
05:19:02|15780.52
05:19:03|15781.29
05:19:05|15780.74
05:19:05|15781.8
05:19:07|15781.99
05:19:08|15778.94
05:19:09|15780.11
05:19:10|15779.55
05:19:11|15779.18
05:19:12|15779.48
05:19:13|15779.42
05:19:14|15779.59
05:19:15|15779.95
05:19:16|15779.97
05:19:17|15780.52
05:19:19|15779.14
05:19:20|15779.1
05:19:21|15779.04
05:19:22|15780.19
05:19:24|15781.3
05:19:25|15781.8
05:19:27|15781.1
05:19:28|15781.1
05:19:28|15781.37
05:19:30|15781.7
05:19:31|15781.15
05:19:31|15780.75
05:19:32|15781.35
05:19:34|15781.67
05:19:34|15781.54
05:19:36|15783.65
05:19:38|15784.31
05:19:38|15784.08
05:19:39|15783.79
05:19:40|15783.82
05:19:41|15783.02
05:19:42|15784.13
05:19:43|15784.14
05:19:44|15784.57
05:19:45|15784.97
05:19:46|15785.8
05:19:47|15785.57
05:19:48|15786.65
05:19:49|15784.36
05:19:51|15785.45
05:19:51|15785.11
05:19:53|15785.03
05:19:53|15785.7
05:19:55|15785.5
05:19:56|15785.23
05:19:57|15785.27
05:19:57|15784.32
05:19:58|15784.71
05:20:00|15784.9
05:20:02|15784.97
05:20:02|15784.97
05:20:03|15785.43
05:20:04|15784.41
05:20:06|15781.11
05:20:07|15782.65
05:20:08|15782.64
05:20:09|15782.61
05:20:10|15782.89
05:20:11|15782.46
05:20:12|15782.15
05:20:13|15781.52
05:20:14|15782.02
05:20:14|15782.5
05:20:16|15783.45
05:20:18|15783.22
05:20:18|15783.08
05:20:20|15783.91
05:20:22|15783.65
05:20:22|15786.19
05:20:24|15787.68
05:20:25|15788.72
05:20:26|15786.32
05:20:27|15787.12
05:20:28|15789.5
05:20:30|15787.84
05:20:30|15788.41
05:20:32|15788.53
05:20:33|15788.37
05:20:34|15788.77
05:20:35|15787.72
05:20:35|15789.8
05:20:36|15788.71
05:20:38|15788.9
05:20:38|15785.94
05:20:40|15785.85
05:20:41|15785.85
05:20:42|15786.8
05:20:43|15786.6
05:20:44|15786.93
05:20:45|15786.41
05:20:46|15785.47
05:20:47|15785.58
05:20:48|15785.59
05:20:49|15785.82
05:20:50|15785.8
05:20:51|15786.41
05:20:52|15783.54
05:20:53|15785.75
05:20:54|15785.7
05:20:55|15785.8
05:20:56|15786.08
05:20:57|15784.8
05:20:58|15785.53
05:20:59|15786.41
05:21:00|15785.26
05:21:01|15785.41
05:21:02|15785.5
05:21:03|15785.61
05:21:04|15785.88
05:21:05|15786.09
05:21:07|15786.29
05:21:07|15787.84
05:21:08|15787.12
05:21:09|15787.09
05:21:10|15787.1
05:21:12|15789.4
05:21:13|15790.83
05:21:14|15789.71
05:21:15|15787.96
05:21:16|15789.14
05:21:17|15790.17
05:21:19|15793.42
05:21:20|15793.
05:21:22|15793.62
05:21:22|15792.6
05:21:23|15794.52
05:21:25|15789.93
05:21:26|15790.95
05:21:26|15791.71
05:21:28|15789.06
05:21:29|15788.65
05:21:30|15787.27
05:21:31|15789.65
05:21:32|15790.36
05:21:33|15790.1
05:21:34|15791.18
05:21:35|15787.09
05:21:37|15787.1
05:21:38|15786.83
05:21:39|15785.92
05:21:39|15785.31
05:21:40|15785.39
05:21:42|15786.38
05:21:43|15786.41
05:21:43|15786.25
05:21:44|15786.33
05:21:46|15786.1
05:21:47|15786.43
05:21:48|15786.09
05:21:49|15785.99
05:21:50|15785.69
05:21:51|15786.46
05:21:52|15787.65
05:21:53|15786.84
05:21:54|15786.79
05:21:55|15787.
05:21:56|15786.11
05:21:57|15786.4
05:21:58|15786.42
05:21:59|15785.45
05:22:00|15783.2
05:22:01|15783.67
05:22:02|15782.82
05:22:03|15786.59
05:22:04|15784.53
05:22:05|15785.33
05:22:07|15784.26
05:22:07|15784.14
05:22:08|15784.56
05:22:10|15785.14
05:22:11|15787.66
05:22:11|15786.91
05:22:13|15785.07
05:22:13|15786.6
05:22:15|15786.19
05:22:16|15786.93
05:22:17|15786.93
05:22:18|15786.62
05:22:20|15786.38
05:22:21|15786.04
05:22:22|15784.04
05:22:23|15782.54
05:22:24|15782.22
05:22:25|15783.71
05:22:27|15783.3
05:22:28|15783.7
05:22:29|15783.35
05:22:30|15782.55
05:22:31|15781.87
05:22:32|15781.76
05:22:32|15781.71
05:22:34|15780.46
05:22:35|15782.67
05:22:36|15780.48
05:22:37|15781.26
05:22:38|15780.48
05:22:39|15781.05
05:22:40|15781.28
05:22:41|15781.7
05:22:42|15781.67
05:22:43|15781.1
05:22:45|15781.18
05:22:46|15781.79
05:22:47|15780.36
05:22:48|15782.17
05:22:49|15781.61
05:22:50|15780.01
05:22:51|15781.79
05:22:51|15781.35
05:22:53|15781.86
05:22:54|15781.9
05:22:55|15780.37
05:22:56|15781.19
05:22:58|15781.02
05:22:59|15781.13
05:23:00|15783.03
05:23:01|15783.05
05:23:02|15783.19
05:23:03|15782.76
05:23:04|15782.89
05:23:05|15783.01
05:23:06|15782.38
05:23:07|15781.22
05:23:08|15780.43
05:23:08|15780.97
05:23:09|15783.12
05:23:11|15783.47
05:23:12|15784.69
05:23:13|15785.24
05:23:14|15785.42
05:23:15|15785.4
05:23:16|15785.43
05:23:17|15785.52
05:23:17|15783.61
05:23:19|15783.75
05:23:20|15783.91
05:23:22|15782.34
05:23:23|15782.57
05:23:24|15782.13
05:23:26|15782.81
05:23:27|15781.95
05:23:29|15780.57
05:23:30|15781.9
05:23:30|15781.04
05:23:31|15781.27
05:23:33|15780.8
05:23:34|15781.2
05:23:34|15781.32
05:23:36|15782.17
05:23:38|15780.91
05:23:40|15781.22
05:23:40|15780.82
05:23:41|15780.91
05:23:42|15781.78
05:23:43|15782.52
05:23:44|15781.31
05:23:45|15781.23
05:23:46|15781.08
05:23:48|15781.04
05:23:49|15781.46
05:23:50|15781.19
05:23:51|15781.61
05:23:52|15783.02
05:23:52|15782.09
05:23:54|15782.45
05:23:55|15781.44
05:23:55|15781.37
05:23:56|15781.18
05:23:58|15781.31
05:23:58|15781.38
05:24:00|15781.73
05:24:01|15781.81
05:24:01|15782.01
05:24:02|15780.84
05:24:03|15780.64
05:24:05|15781.21
05:24:06|15781.25
05:24:08|15781.31
05:24:08|15782.29
05:24:09|15781.27
05:24:10|15782.27
05:24:11|15781.48
05:24:12|15781.37
05:24:13|15782.34
05:24:14|15782.49
05:24:15|15781.52
05:24:16|15782.15
05:24:17|15781.79
05:24:18|15780.44
05:24:19|15780.81
05:24:21|15781.26
05:24:23|15780.86
05:24:24|15783.19
05:24:25|15782.12
05:24:27|15783.
05:24:28|15783.21
05:24:29|15785.31
05:24:30|15785.97
05:24:31|15784.81
05:24:32|15785.71
05:24:33|15784.91
05:24:35|15785.29
05:24:35|15784.96
05:24:36|15785.23
05:24:37|15787.3
05:24:38|15786.61
05:24:39|15787.03
05:24:40|15787.42
05:24:41|15787.21
05:24:42|15788.24
05:24:43|15787.72
05:24:44|15787.97
05:24:45|15788.24
05:24:47|15788.02
05:24:47|15787.45
05:24:49|15786.66
05:24:50|15786.84
05:24:50|15786.38
05:24:51|15786.39
05:24:52|15786.56
05:24:54|15786.3
05:24:55|15786.23
05:24:56|15786.41
05:24:57|15786.41
05:24:58|15786.56
05:24:59|15788.13
05:25:00|15788.9
05:25:00|15789.17
05:25:01|15788.87
05:25:03|15788.9
05:25:04|15786.85
05:25:04|15787.77
05:25:06|15787.53
05:25:07|15787.84
05:25:07|15787.93
05:25:09|15790.46
05:25:10|15789.58
05:25:11|15792.3
05:25:12|15790.48
05:25:13|15790.12
05:25:14|15790.19
05:25:15|15790.25
05:25:15|15790.82
05:25:17|15791.28
05:25:18|15792.18
05:25:19|15791.74
05:25:19|15792.16
05:25:21|15791.86
05:25:22|15792.08
05:25:23|15791.3
05:25:25|15791.3
05:25:25|15790.94
05:25:27|15792.21
05:25:28|15792.46
05:25:29|15791.98
05:25:30|15792.58
05:25:31|15791.71
05:25:32|15791.69
05:25:34|15791.39
05:25:34|15791.39
05:25:35|15790.9
05:25:36|15791.03
05:25:38|15790.34
05:25:38|15793.95
05:25:39|15793.1
05:25:41|15792.16
05:25:42|15792.27
05:25:42|15792.4
05:25:43|15792.
05:25:44|15791.67
05:25:45|15792.14
05:25:47|15792.38
05:25:48|15791.73
05:25:49|15792.5
05:25:50|15792.01
05:25:51|15791.96
05:25:53|15791.85
05:25:53|15791.95
05:25:54|15791.92
05:25:55|15791.35
05:25:56|15791.35
05:25:57|15791.17
05:25:58|15791.15
05:25:59|15789.8
05:26:00|15791.
05:26:01|15790.55
05:26:02|15789.03
05:26:03|15788.88
05:26:04|15788.39
05:26:05|15787.99
05:26:07|15782.26
05:26:08|15784.39
05:26:09|15782.93
05:26:10|15783.35
05:26:11|15783.45
05:26:12|15783.38
05:26:13|15782.76
05:26:14|15782.14
05:26:15|15783.29
05:26:16|15782.57
05:26:16|15782.13
05:26:18|15781.82
05:26:19|15781.73
05:26:19|15781.53
05:26:21|15782.22
05:26:22|15781.43
05:26:24|15780.02
05:26:25|15780.05
05:26:27|15780.67
05:26:27|15780.09
05:26:28|15781.17
05:26:29|15781.32
05:26:30|15781.26
05:26:32|15780.54
05:26:33|15780.72
05:26:34|15780.
05:26:36|15781.56
05:26:36|15781.72
05:26:37|15781.54
05:26:38|15781.48
05:26:39|15781.71
05:26:40|15781.65
05:26:42|15781.76
05:26:43|15780.43
05:26:44|15778.72
05:26:45|15777.39
05:26:46|15778.2
05:26:47|15779.41
05:26:48|15777.75
05:26:49|15777.14
05:26:50|15777.5
05:26:51|15777.66
05:26:52|15777.4
05:26:53|15780.
05:26:54|15778.27
05:26:55|15781.77
05:26:56|15781.14
05:26:57|15781.49
05:26:58|15781.45
05:26:59|15783.99
05:27:00|15784.22
05:27:01|15784.62
05:27:02|15784.02
05:27:03|15784.03
05:27:04|15784.17
05:27:05|15785.34
05:27:06|15785.62
05:27:07|15785.74
05:27:08|15785.
05:27:09|15785.33
05:27:10|15784.05
05:27:11|15783.82
05:27:12|15783.44
05:27:13|15783.07
05:27:15|15781.43
05:27:15|15782.13
05:27:16|15782.13
05:27:17|15781.92
05:27:18|15779.11
05:27:20|15779.4
05:27:20|15779.88
05:27:21|15779.56
05:27:23|15779.55
05:27:23|15780.26
05:27:25|15780.25
05:27:26|15780.25
05:27:27|15779.15
05:27:29|15777.94
05:27:29|15778.22
05:27:31|15777.16
05:27:32|15778.
05:27:33|15774.5
05:27:34|15773.18
05:27:35|15773.76
05:27:36|15774.4
05:27:37|15774.24
05:27:38|15774.82
05:27:39|15775.81
05:27:40|15775.02
05:27:41|15774.83
05:27:42|15773.76
05:27:43|15774.91
05:27:44|15774.7
05:27:45|15774.24
05:27:46|15773.9
05:27:47|15773.58
05:27:48|15774.43
05:27:49|15774.5
05:27:50|15774.37
05:27:51|15774.26
05:27:52|15774.47
05:27:53|15774.37
05:27:54|15774.23
05:27:55|15776.22
05:27:56|15776.13
05:27:57|15780.25
05:27:58|15778.87
05:27:59|15779.15
05:28:01|15778.56
05:28:02|15779.65
05:28:03|15779.65
05:28:05|15780.26
05:28:05|15780.26
05:28:06|15779.6
05:28:07|15779.45
05:28:08|15779.06
05:28:09|15780.58
05:28:10|15780.
05:28:11|15779.74
05:28:12|15779.05
05:28:13|15782.18
05:28:15|15783.77
05:28:15|15783.85
05:28:16|15783.63
05:28:17|15783.63
05:28:18|15781.96
05:28:19|15781.82
05:28:20|15782.25
05:28:21|15781.79
05:28:22|15782.22
05:28:23|15780.11
05:28:24|15781.22
05:28:25|15782.3
05:28:27|15783.86
05:28:29|15782.94
05:28:29|15783.
05:28:31|15782.67
05:28:32|15782.02
05:28:33|15782.06
05:28:35|15782.07
05:28:35|15782.34
05:28:36|15782.74
05:28:37|15782.71
05:28:38|15782.99
05:28:40|15782.26
05:28:41|15782.76
05:28:42|15782.79
05:28:42|15782.36
05:28:44|15783.87
05:28:45|15783.82
05:28:47|15784.03
05:28:48|15783.76
05:28:49|15783.69
05:28:50|15784.24
05:28:52|15783.43
05:28:52|15784.26
05:28:55|15784.15
05:28:55|15783.46
05:28:56|15783.64
05:28:57|15784.3
05:28:58|15784.1
05:28:59|15783.94
05:29:00|15783.98
05:29:01|15783.93
05:29:02|15784.05
05:29:03|15788.45
05:29:04|15788.15
05:29:05|15787.4
05:29:06|15788.66
05:29:07|15788.39
05:29:08|15787.2
05:29:09|15787.19
05:29:10|15787.12
05:29:12|15787.31
05:29:13|15788.39
05:29:14|15788.09
05:29:14|15787.13
05:29:15|15785.67
05:29:16|15784.37
05:29:18|15784.16
05:29:18|15781.9
05:29:19|15781.27
05:29:21|15781.27
05:29:22|15783.36
05:29:23|15783.06
05:29:24|15783.36
05:29:25|15782.68
05:29:27|15782.8
05:29:27|15783.62
05:29:28|15783.08
05:29:29|15783.05
05:29:30|15782.48
05:29:32|15780.27
05:29:32|15781.89
05:29:33|15781.49
05:29:36|15781.49
05:29:36|15782.82
05:29:37|15781.49
05:29:38|15780.79
05:29:39|15781.96
05:29:40|15781.27
05:29:41|15781.25
05:29:42|15781.62
05:29:43|15781.33
05:29:44|15781.78
05:29:45|15782.03
05:29:47|15781.82
05:29:47|15782.18
05:29:48|15782.3
05:29:49|15781.59
05:29:50|15782.36
05:29:52|15782.19
05:29:53|15782.62
05:29:54|15782.49
05:29:55|15782.2
05:29:55|15782.5
05:29:56|15782.23
05:29:58|15781.69
05:29:58|15782.6
05:29:59|15782.37
05:30:01|15783.41
05:30:02|15782.63
05:30:03|15782.13
05:30:04|15782.35
05:30:06|15781.67
05:30:06|15781.83
05:30:07|15782.77
05:30:08|15781.74
05:30:10|15780.99
05:30:11|15780.32
05:30:11|15779.1
05:30:13|15779.58
05:30:14|15780.76
05:30:15|15781.86
05:30:16|15781.88
05:30:17|15781.43
05:30:18|15781.5
05:30:19|15781.32
05:30:20|15781.48
05:30:21|15781.34
05:30:22|15781.72
05:30:23|15781.32
05:30:24|15782.05
05:30:25|15781.96
05:30:26|15782.65
05:30:28|15784.2
05:30:28|15786.42
05:30:30|15787.91
05:30:32|15786.71
05:30:32|15786.8
05:30:33|15787.14
05:30:35|15786.6
05:30:37|15786.08
05:30:38|15786.28
05:30:39|15785.68
05:30:40|15785.65
05:30:42|15785.
05:30:43|15785.
05:30:45|15785.22
05:30:45|15785.5
05:30:46|15786.14
05:30:48|15786.89
05:30:49|15787.02
05:30:50|15786.56
05:30:51|15786.05
05:30:52|15786.29
05:30:54|15786.39
05:30:54|15786.65
05:30:55|15786.49
05:30:57|15786.26
05:30:58|15786.35
05:30:59|15785.43
05:31:00|15786.09
05:31:01|15786.44
05:31:02|15786.27
05:31:03|15786.39
05:31:04|15786.48
05:31:05|15786.24
05:31:06|15786.39
05:31:07|15786.53
05:31:08|15786.63
05:31:09|15787.13
05:31:10|15787.5
05:31:11|15787.98
05:31:12|15790.29
05:31:13|15790.53
05:31:14|15792.37
05:31:15|15791.76
05:31:16|15793.73
05:31:17|15791.95
05:31:18|15792.18
05:31:19|15792.63
05:31:20|15791.75
05:31:21|15791.49
05:31:22|15791.75
05:31:23|15791.75
05:31:24|15790.67
05:31:25|15786.84
05:31:26|15785.48
05:31:27|15787.5
05:31:29|15788.36
05:31:30|15788.29
05:31:31|15789.46
05:31:31|15790.95
05:31:33|15791.14
05:31:34|15792.43
05:31:36|15792.03
05:31:37|15790.84
05:31:38|15791.47
05:31:38|15792.52
05:31:40|15791.83
05:31:40|15791.99
05:31:41|15793.1
05:31:43|15792.21
05:31:43|15792.87
05:31:44|15791.62
05:31:47|15792.38
05:31:48|15791.44
05:31:49|15791.01
05:31:50|15790.84
05:31:50|15791.09
05:31:51|15790.97
05:31:52|15792.09
05:31:55|15793.38
05:31:55|15792.73
05:31:56|15793.12
05:31:57|15791.98
05:31:59|15791.28
05:31:59|15791.34
05:32:00|15792.06
05:32:02|15792.17
05:32:02|15792.17
05:32:04|15792.48
05:32:05|15792.12
05:32:05|15792.78
05:32:06|15792.98
05:32:08|15793.48
05:32:09|15792.49
05:32:09|15793.68
05:32:10|15792.65
05:32:12|15793.62
05:32:13|15793.42
05:32:14|15794.24
05:32:15|15790.39
05:32:17|15794.
05:32:18|15793.44
05:32:19|15791.84
05:32:20|15792.39
05:32:21|15791.66
05:32:22|15792.2
05:32:24|15788.97
05:32:24|15786.42
05:32:25|15782.42
05:32:26|15783.43
05:32:28|15785.9
05:32:29|15787.36
05:32:30|15787.42
05:32:31|15787.02
05:32:32|15786.93
05:32:34|15787.13
05:32:35|15785.87
05:32:36|15786.72
05:32:37|15787.43
05:32:38|15787.29
05:32:39|15787.
05:32:40|15785.8
05:32:41|15786.35
05:32:42|15786.71
05:32:44|15786.1
05:32:44|15786.93
05:32:45|15787.21
05:32:47|15786.48
05:32:47|15786.27
05:32:49|15785.98
05:32:49|15785.94
05:32:51|15785.14
05:32:52|15785.81
05:32:53|15785.77
05:32:54|15786.09
05:32:55|15786.27
05:32:56|15786.77
05:32:57|15786.89
05:32:58|15787.
05:32:58|15786.2
05:33:00|15786.22
05:33:01|15785.98
05:33:02|15784.99
05:33:03|15786.73
05:33:04|15785.69
05:33:05|15786.37
05:33:06|15786.77
05:33:07|15786.8
05:33:08|15787.27
05:33:10|15788.3
05:33:10|15788.25
05:33:11|15787.99
05:33:13|15788.36
05:33:14|15790.13
05:33:15|15789.96
05:33:16|15791.53
05:33:17|15790.3
05:33:18|15790.62
05:33:19|15790.82
05:33:20|15790.89
05:33:21|15790.82
05:33:23|15790.08
05:33:24|15789.52
05:33:25|15789.95
05:33:26|15789.21
05:33:27|15789.82
05:33:28|15788.87
05:33:29|15789.63
05:33:31|15790.83
05:33:32|15790.81
05:33:33|15790.37
05:33:34|15790.62
05:33:36|15790.83
05:33:36|15790.85
05:33:37|15790.93
05:33:38|15790.79
05:33:39|15789.56
05:33:41|15790.83
05:33:42|15790.9
05:33:43|15791.01
05:33:44|15790.95
05:33:45|15790.85
05:33:46|15790.81
05:33:47|15790.94
05:33:48|15790.61
05:33:49|15791.22
05:33:50|15790.95
05:33:51|15790.94
05:33:52|15791.18
05:33:53|15792.7
05:33:54|15792.13
05:33:55|15793.33
05:33:56|15793.96
05:33:57|15794.19
05:33:58|15793.9
05:33:59|15793.57
05:34:00|15793.92
05:34:01|15794.
05:34:03|15795.1
05:34:03|15794.35
05:34:04|15795.46
05:34:06|15794.65
05:34:06|15795.33
05:34:08|15794.16
05:34:09|15795.27
05:34:10|15795.26
05:34:11|15795.34
05:34:13|15796.71
05:34:13|15795.39
05:34:14|15795.27
05:34:15|15794.2
05:34:16|15794.37
05:34:17|15794.91
05:34:18|15795.48
05:34:20|15794.37
05:34:21|15795.47
05:34:21|15795.36
05:34:23|15795.31
05:34:23|15797.63
05:34:25|15796.33
05:34:25|15796.7
05:34:26|15796.33
05:34:27|15796.04
05:34:29|15797.18
05:34:30|15796.44
05:34:32|15797.5
05:34:32|15797.79
05:34:33|15797.32
05:34:34|15797.5
05:34:35|15798.31
05:34:36|15798.16
05:34:37|15797.63
05:34:38|15797.5
05:34:40|15799.85
05:34:42|15800.64
05:34:42|15799.52
05:34:43|15800.45
05:34:44|15799.6
05:34:45|15800.54
05:34:46|15800.62
05:34:47|15800.74
05:34:48|15799.33
05:34:49|15799.18
05:34:51|15798.89
05:34:51|15798.93
05:34:52|15796.04
05:34:53|15797.04
05:34:55|15797.61
05:34:56|15799.02
05:34:57|15798.75
05:34:58|15798.66
05:34:59|15799.64
05:35:00|15799.24
05:35:01|15799.24
05:35:02|15799.89
05:35:03|15798.94
05:35:04|15798.92
05:35:05|15799.5
05:35:07|15798.4
05:35:08|15798.24
05:35:09|15798.12
05:35:11|15799.57
05:35:11|15799.57
05:35:12|15800.27
05:35:13|15800.35
05:35:14|15800.6
05:35:15|15800.41
05:35:16|15799.91
05:35:18|15800.81
05:35:18|15800.35
05:35:19|15799.87
05:35:21|15799.34
05:35:22|15799.14
05:35:22|15798.91
05:35:23|15801.74
05:35:25|15801.79
05:35:25|15801.44
05:35:26|15801.7
05:35:27|15801.24
05:35:29|15801.74
05:35:29|15801.53
05:35:30|15801.58
05:35:31|15802.8
05:35:33|15801.91
05:35:34|15802.76
05:35:35|15803.88
05:35:36|15807.14
05:35:38|15806.55
05:35:39|15806.55
05:35:40|15806.8
05:35:42|15803.56
05:35:43|15802.45
05:35:43|15800.85
05:35:45|15801.01
05:35:46|15801.85
05:35:47|15802.29
05:35:48|15802.03
05:35:50|15801.76
05:35:50|15801.28
05:35:51|15800.96
05:35:52|15799.81
05:35:53|15799.04
05:35:54|15799.93
05:35:55|15799.93
05:35:57|15800.42
05:35:58|15799.71
05:36:00|15799.81
05:36:00|15799.16
05:36:01|15799.08
05:36:02|15796.44
05:36:03|15797.03
05:36:04|15796.41
05:36:05|15795.64
05:36:06|15796.04
05:36:07|15796.48
05:36:08|15796.98
05:36:09|15795.04
05:36:10|15794.52
05:36:11|15792.66
05:36:12|15792.85
05:36:13|15793.28
05:36:15|15793.78
05:36:15|15793.29
05:36:16|15792.87
05:36:17|15793.35
05:36:19|15792.86
05:36:20|15795.
05:36:21|15794.03
05:36:22|15795.78
05:36:23|15794.07
05:36:24|15794.36
05:36:25|15794.32
05:36:25|15794.63
05:36:27|15794.68
05:36:28|15794.34
05:36:29|15793.94
05:36:30|15794.43
05:36:31|15796.7
05:36:32|15794.98
05:36:34|15795.05
05:36:35|15794.94
05:36:36|15794.03
05:36:37|15794.86
05:36:38|15794.3
05:36:39|15793.59
05:36:41|15792.62
05:36:42|15795.5
05:36:43|15795.25
05:36:44|15795.02
05:36:45|15794.91
05:36:46|15794.96
05:36:47|15795.
05:36:48|15794.92
05:36:49|15796.03
05:36:50|15796.05
05:36:51|15794.86
05:36:53|15794.84
05:36:53|15795.43
05:36:54|15792.98
05:36:56|15792.97
05:36:57|15793.49
05:36:58|15792.4
05:36:59|15808.07
05:37:00|15808.18
05:37:01|15808.79
05:37:02|15807.93
05:37:03|15808.95
05:37:04|15808.79
05:37:06|15810.46
05:37:07|15810.6
05:37:08|15812.59
05:37:09|15812.97
05:37:11|15814.
05:37:12|15813.67
05:37:13|15815.48
05:37:13|15816.77
05:37:14|15817.61
05:37:15|15817.37
05:37:17|15818.92
05:37:17|15819.1
05:37:19|15819.51
05:37:20|15820.
05:37:20|15819.58
05:37:21|15820.24
05:37:22|15818.91
05:37:25|15818.64
05:37:25|15817.74
05:37:26|15814.5
05:37:27|15816.05
05:37:28|15817.11
05:37:29|15818.52
05:37:30|15819.21
05:37:31|15818.41
05:37:32|15818.05
05:37:34|15819.22
05:37:36|15819.06
05:37:37|15823.07
05:37:38|15821.83
05:37:39|15821.83
05:37:40|15822.
05:37:41|15823.87
05:37:42|15824.03
05:37:43|15823.56
05:37:44|15823.32
05:37:45|15824.84
05:37:46|15823.55
05:37:48|15823.24
05:37:49|15824.22
05:37:50|15825.98
05:37:51|15826.07
05:37:52|15826.98
05:37:53|15825.32
05:37:54|15826.39
05:37:55|15826.32
05:37:56|15824.05
05:37:56|15824.35
05:37:58|15824.4
05:37:59|15837.49
05:38:00|15833.62
05:38:01|15834.
05:38:02|15829.87
05:38:04|15831.71
05:38:04|15832.76
05:38:06|15834.91
05:38:07|15835.32
05:38:07|15837.29
05:38:09|15838.45
05:38:10|15838.7
05:38:11|15840.16
05:38:12|15840.37
05:38:13|15844.99
05:38:14|15846.12
05:38:15|15844.47
05:38:16|15846.99
05:38:18|15851.74
05:38:18|15855.63
05:38:19|15855.69
05:38:21|15855.
05:38:22|15850.7
05:38:23|15848.95
05:38:23|15854.
05:38:24|15857.6
05:38:26|15858.78
05:38:27|15856.1
05:38:28|15853.99
05:38:29|15859.98
05:38:30|15854.93
05:38:31|15850.52
05:38:32|15848.63
05:38:32|15846.21
05:38:33|15845.65
05:38:35|15845.13
05:38:36|15844.76
05:38:37|15844.46
05:38:38|15845.5
05:38:40|15843.23
05:38:41|15844.15
05:38:42|15842.41
05:38:43|15842.74
05:38:45|15840.41
05:38:46|15841.87
05:38:46|15842.44
05:38:47|15842.69
05:38:49|15841.9
05:38:50|15842.02
05:38:51|15841.55
05:38:52|15847.41
05:38:53|15848.35
05:38:54|15847.79
05:38:55|15847.43
05:38:55|15845.89
05:38:57|15844.05
05:38:58|15842.72
05:38:59|15842.9
05:39:00|15841.97
05:39:01|15840.05
05:39:02|15840.69
05:39:03|15838.93
05:39:05|15837.14
05:39:06|15835.97
05:39:07|15835.17
05:39:08|15833.6
05:39:09|15832.17
05:39:09|15835.24
05:39:11|15832.88
05:39:12|15832.85
05:39:13|15832.13
05:39:14|15831.88
05:39:15|15832.15
05:39:16|15831.63
05:39:17|15832.4
05:39:18|15831.83
05:39:19|15831.51
05:39:20|15831.24
05:39:21|15830.75
05:39:22|15829.76
05:39:23|15830.93
05:39:24|15830.83
05:39:25|15830.85
05:39:27|15832.43
05:39:28|15830.35
05:39:29|15830.58
05:39:29|15830.12
05:39:31|15830.61
05:39:32|15830.33
05:39:32|15829.29
05:39:33|15828.92
05:39:36|15829.66
05:39:36|15831.03
05:39:37|15829.57
05:39:39|15829.16
05:39:40|15827.06
05:39:41|15824.75
05:39:41|15825.21
05:39:43|15824.53
05:39:44|15824.64
05:39:44|15824.03
05:39:47|15827.17
05:39:48|15826.23
05:39:49|15825.04
05:39:50|15824.84
05:39:52|15825.44
05:39:52|15825.05
05:39:53|15823.83
05:39:54|15824.71
05:39:55|15824.19
05:39:56|15824.18
05:39:58|15823.64
05:39:58|15823.87
05:40:00|15823.29
05:40:00|15823.15
05:40:02|15822.03
05:40:04|15822.65
05:40:05|15823.46
05:40:06|15823.23
05:40:07|15823.02
05:40:08|15823.05
05:40:09|15830.
05:40:10|15829.45
05:40:11|15827.64
05:40:12|15827.87
05:40:13|15827.52
05:40:14|15826.73
05:40:15|15825.98
05:40:17|15829.24
05:40:18|15826.91
05:40:19|15826.88
05:40:20|15828.94
05:40:21|15828.22
05:40:22|15827.8
05:40:22|15827.98
05:40:23|15828.93
05:40:24|15830.57
05:40:26|15830.26
05:40:27|15830.76
05:40:28|15833.89
05:40:29|15833.09
05:40:30|15832.
05:40:31|15833.
05:40:31|15833.26
05:40:33|15833.69
05:40:33|15833.25
05:40:36|15833.33
05:40:36|15833.8
05:40:38|15835.24
05:40:40|15836.79
05:40:41|15835.55
05:40:41|15836.3
05:40:43|15835.49
05:40:44|15835.05
05:40:45|15834.37
05:40:46|15834.
05:40:46|15834.16
05:40:47|15832.74
05:40:49|15832.99
05:40:49|15830.58
05:40:51|15831.25
05:40:52|15830.8
05:40:52|15831.15
05:40:54|15830.54
05:40:54|15831.33
05:40:56|15831.75
05:40:56|15831.16
05:40:59|15829.15
05:40:59|15828.41
05:41:00|15827.17
05:41:01|15827.58
05:41:04|15827.06
05:41:04|15826.35
05:41:05|15827.07
05:41:06|15826.7
05:41:07|15826.88
05:41:09|15823.83
05:41:09|15824.78
05:41:10|15825.2
05:41:11|15823.28
05:41:12|15823.17
05:41:14|15822.75
05:41:14|15822.1
05:41:15|15822.25
05:41:16|15821.06
05:41:17|15820.3
05:41:18|15819.42
05:41:19|15818.96
05:41:20|15818.24
05:41:21|15818.7
05:41:22|15820.66
05:41:24|15819.
05:41:24|15821.18
05:41:25|15822.23
05:41:26|15823.61
05:41:27|15826.03
05:41:28|15826.23
05:41:29|15827.36
05:41:30|15827.21
05:41:31|15826.99
05:41:32|15826.69
05:41:33|15827.51
05:41:35|15827.29
05:41:35|15827.34
05:41:36|15828.09
05:41:37|15829.01
05:41:38|15828.34
05:41:39|15828.22
05:41:40|15828.48
05:41:42|15827.37
05:41:43|15828.76
05:41:43|15828.97
05:41:46|15827.
05:41:46|15827.51
05:41:47|15826.73
05:41:48|15826.18
05:41:50|15825.31
05:41:51|15825.31
05:41:53|15825.72
05:41:53|15825.82
05:41:54|15825.31
05:41:55|15825.31
05:41:56|15824.29
05:41:57|15825.98
05:41:58|15825.15
05:42:00|15824.88
05:42:02|15825.93
05:42:02|15826.
05:42:03|15825.27
05:42:05|15826.01
05:42:06|15825.74
05:42:07|15825.8
05:42:09|15825.52
05:42:10|15822.78
05:42:10|15823.81
05:42:12|15823.53
05:42:13|15822.13
05:42:14|15823.07
05:42:15|15821.85
05:42:16|15820.39
05:42:17|15821.39
05:42:18|15821.6
05:42:19|15821.64
05:42:20|15821.64
05:42:21|15820.69
05:42:22|15819.57
05:42:23|15820.78
05:42:24|15817.42
05:42:25|15818.44
05:42:26|15817.6
05:42:27|15817.82
05:42:28|15817.
05:42:29|15817.45
05:42:30|15817.33
05:42:31|15816.73
05:42:32|15818.3
05:42:33|15818.05
05:42:34|15818.63
05:42:35|15823.02
05:42:36|15821.33
05:42:37|15819.9
05:42:38|15820.23
05:42:40|15819.49
05:42:42|15818.4
05:42:43|15817.86
05:42:44|15820.18
05:42:44|15819.75
05:42:46|15818.69
05:42:48|15820.36
05:42:49|15820.04
05:42:51|15825.59
05:42:51|15823.82
05:42:52|15822.05
05:42:54|15823.38
05:42:55|15823.13
05:42:56|15823.11
05:42:57|15820.73
05:42:57|15820.15
05:42:59|15820.73
05:43:00|15821.73
05:43:01|15821.99
05:43:02|15822.38
05:43:03|15824.25
05:43:04|15822.82
05:43:06|15823.64
05:43:06|15823.25
05:43:07|15823.32
05:43:08|15823.32
05:43:09|15826.53
05:43:11|15825.44
05:43:12|15825.27
05:43:13|15825.54
05:43:13|15825.61
05:43:14|15825.43
05:43:16|15826.03
05:43:17|15824.43
05:43:19|15825.4
05:43:19|15826.07
05:43:20|15826.57
05:43:21|15825.68
05:43:22|15824.02
05:43:23|15825.54
05:43:24|15824.89
05:43:25|15824.96
05:43:26|15824.88
05:43:27|15825.06
05:43:28|15824.97
05:43:29|15826.38
05:43:30|15826.49
05:43:31|15827.46
05:43:32|15827.24
05:43:33|15827.
05:43:34|15827.
05:43:35|15826.98
05:43:36|15826.55
05:43:37|15825.96
05:43:38|15825.85
05:43:40|15826.22
05:43:41|15825.14
05:43:42|15826.54
05:43:44|15827.35
05:43:45|15827.01
05:43:46|15829.42
05:43:47|15826.89
05:43:48|15827.41
05:43:49|15827.19
05:43:50|15826.8
05:43:50|15825.9
05:43:52|15827.35
05:43:52|15827.26
05:43:54|15827.22
05:43:56|15826.28
05:43:56|15826.82
05:43:58|15825.3
05:43:59|15826.27
05:44:00|15825.95
05:44:01|15825.92
05:44:02|15826.75
05:44:03|15826.95
05:44:03|15826.03
05:44:05|15828.02
05:44:06|15827.95
05:44:07|15828.03
05:44:08|15828.83
05:44:09|15828.12
05:44:11|15827.82
05:44:11|15827.92
05:44:12|15827.59
05:44:14|15827.62
05:44:15|15827.79
05:44:16|15827.32
05:44:17|15828.16
05:44:18|15827.54
05:44:19|15826.95
05:44:20|15826.51
05:44:21|15827.2
05:44:22|15822.68
05:44:23|15824.06
05:44:24|15824.
05:44:25|15824.31
05:44:26|15824.85
05:44:27|15825.17
05:44:28|15824.92
05:44:29|15826.13
05:44:30|15825.24
05:44:31|15825.07
05:44:32|15824.41
05:44:33|15824.98
05:44:34|15823.3
05:44:36|15823.77
05:44:36|15822.94
05:44:37|15823.01
05:44:38|15823.44
05:44:39|15823.88
05:44:41|15824.52
05:44:43|15823.23
05:44:44|15823.07
05:44:46|15823.21
05:44:46|15823.7
05:44:47|15822.98
05:44:48|15822.97
05:44:50|15822.94
05:44:50|15822.15
05:44:51|15822.22
05:44:52|15818.85
05:44:54|15818.8
05:44:55|15819.38
05:44:57|15818.63
05:44:57|15819.07
05:44:58|15816.36
05:44:59|15818.62
05:45:00|15818.64
05:45:02|15820.29
05:45:03|15820.62
05:45:04|15819.73
05:45:06|15822.31
05:45:07|15821.22
05:45:08|15820.9
05:45:09|15821.88
05:45:10|15821.82
05:45:11|15821.18
05:45:12|15821.84
05:45:13|15820.74
05:45:14|15821.31
05:45:15|15820.84
05:45:16|15821.02
05:45:17|15820.44
05:45:18|15820.06
05:45:19|15820.01
05:45:20|15818.91
05:45:21|15819.48
05:45:22|15819.71
05:45:23|15819.91
05:45:24|15822.42
05:45:25|15822.42
05:45:26|15824.45
05:45:27|15824.63
05:45:28|15824.63
05:45:29|15823.42
05:45:30|15823.78
05:45:31|15825.02
05:45:32|15825.72
05:45:33|15825.01
05:45:34|15825.01
05:45:35|15825.34
05:45:36|15824.79
05:45:37|15825.21
05:45:38|15826.01
05:45:39|15825.38
05:45:40|15825.15
05:45:41|15825.79
05:45:43|15825.63
05:45:44|15825.69
05:45:46|15826.28
05:45:47|15827.02
05:45:47|15826.98
05:45:49|15827.47
05:45:50|15826.18
05:45:51|15827.01
05:45:53|15827.24
05:45:55|15827.04
05:45:56|15827.24
05:45:57|15828.21
05:45:58|15828.92
05:45:59|15829.9
05:46:00|15830.01
05:46:01|15829.31
05:46:02|15831.26
05:46:04|15830.65
05:46:05|15830.27
05:46:05|15830.04
05:46:07|15832.71
05:46:08|15832.49
05:46:09|15832.61
05:46:10|15832.66
05:46:11|15831.93
05:46:12|15830.79
05:46:13|15827.25
05:46:14|15827.55
05:46:15|15828.01
05:46:16|15827.76
05:46:17|15826.47
05:46:19|15826.75
05:46:19|15826.76
05:46:20|15827.58
05:46:22|15828.7
05:46:23|15829.96
05:46:24|15829.41
05:46:24|15829.15
05:46:26|15830.34
05:46:27|15828.53
05:46:28|15829.11
05:46:29|15829.22
05:46:30|15829.61
05:46:31|15829.85
05:46:32|15829.36
05:46:33|15831.19
05:46:34|15833.17
05:46:35|15833.37
05:46:36|15833.36
05:46:38|15834.07
05:46:38|15834.25
05:46:39|15831.25
05:46:40|15831.66
05:46:41|15833.19
05:46:43|15833.76
05:46:45|15832.52
05:46:45|15832.3
05:46:47|15833.22
05:46:49|15832.24
05:46:49|15831.11
05:46:50|15833.61
05:46:51|15834.26
05:46:52|15833.09
05:46:54|15832.99
05:46:54|15833.21
05:46:55|15833.12
05:46:56|15833.27
05:46:58|15832.27
05:46:59|15831.21
05:46:59|15831.52
05:47:01|15833.08
05:47:02|15833.89
05:47:03|15833.32
05:47:04|15834.46
05:47:05|15834.1
05:47:06|15834.09
05:47:08|15833.28
05:47:08|15833.25
05:47:09|15832.16
05:47:10|15832.45
05:47:11|15832.26
05:47:12|15831.8
05:47:13|15831.91
05:47:15|15832.06
05:47:16|15831.08
05:47:17|15832.89
05:47:18|15834.49
05:47:19|15833.66
05:47:19|15834.21
05:47:20|15833.02
05:47:21|15833.7
05:47:22|15833.79
05:47:23|15833.68
05:47:25|15833.82
05:47:26|15833.87
05:47:26|15833.49
05:47:27|15833.83
05:47:29|15833.56
05:47:29|15833.44
05:47:31|15832.13
05:47:31|15832.6
05:47:32|15830.8
05:47:33|15830.74
05:47:34|15831.61
05:47:35|15830.96
05:47:37|15832.13
05:47:37|15831.57
05:47:39|15832.49
05:47:39|15832.7
05:47:40|15832.35
05:47:42|15832.78
05:47:43|15832.53
05:47:44|15831.58
05:47:46|15832.35
05:47:46|15831.11
05:47:48|15831.12
05:47:49|15830.72
05:47:50|15830.96
05:47:51|15832.86
05:47:52|15832.35
05:47:53|15832.43
05:47:54|15832.22
05:47:55|15832.62
05:47:56|15832.01
05:47:58|15833.17
05:47:58|15832.81
05:47:59|15833.19
05:48:00|15833.3
05:48:01|15833.3
05:48:02|15832.7
05:48:04|15832.7
05:48:05|15833.16
05:48:06|15833.44
05:48:07|15835.
05:48:08|15833.58
05:48:09|15833.22
05:48:10|15833.38
05:48:11|15832.11
05:48:12|15832.5
05:48:13|15831.73
05:48:14|15832.81
05:48:15|15831.64
05:48:16|15830.33
05:48:17|15831.67
05:48:18|15831.44
05:48:19|15831.24
05:48:20|15831.35
05:48:21|15831.53
05:48:22|15831.21
05:48:23|15832.17
05:48:24|15832.54
05:48:25|15832.15
05:48:26|15832.15
05:48:27|15832.78
05:48:28|15832.02
05:48:29|15832.64
05:48:30|15832.06
05:48:31|15832.27
05:48:32|15832.27
05:48:34|15832.04
05:48:34|15831.61
05:48:35|15832.14
05:48:36|15832.11
05:48:37|15831.92
05:48:39|15831.66
05:48:40|15832.17
05:48:40|15830.86
05:48:42|15831.36
05:48:42|15830.96
05:48:43|15831.29
05:48:46|15831.6
05:48:46|15831.32
05:48:47|15831.23
05:48:48|15831.
05:48:49|15830.54
05:48:50|15830.71
05:48:51|15830.23
05:48:53|15830.01
05:48:54|15830.91
05:48:54|15830.44
05:48:55|15830.41
05:48:56|15825.33
05:48:58|15821.87
05:48:59|15821.5
05:49:00|15824.6
05:49:01|15825.17
05:49:02|15825.61
05:49:03|15825.55
05:49:04|15823.76
05:49:05|15822.84
05:49:06|15823.71
05:49:08|15823.37
05:49:08|15822.2
05:49:10|15821.42
05:49:11|15821.36
05:49:12|15819.27
05:49:13|15819.54
05:49:13|15819.87
05:49:14|15818.22
05:49:15|15818.42
05:49:17|15819.08
05:49:17|15819.08
05:49:18|15821.08
05:49:20|15822.21
05:49:21|15817.16
05:49:22|15817.33
05:49:23|15814.17
05:49:24|15814.68
05:49:25|15813.18
05:49:26|15812.26
05:49:27|15812.26
05:49:28|15811.88
05:49:29|15816.58
05:49:30|15815.72
05:49:31|15815.82
05:49:32|15817.43
05:49:33|15816.49
05:49:34|15817.35
05:49:35|15817.77
05:49:36|15818.96
05:49:37|15818.23
05:49:38|15819.
05:49:39|15817.66
05:49:40|15817.57
05:49:41|15817.22
05:49:42|15817.5
05:49:43|15817.16
05:49:44|15817.11
05:49:45|15816.54
05:49:47|15816.52
05:49:48|15817.28
05:49:48|15816.79
05:49:50|15817.16
05:49:51|15816.76
05:49:52|15816.94
05:49:54|15816.91
05:49:55|15816.26
05:49:55|15816.28
05:49:56|15816.96
05:49:58|15817.
05:49:59|15816.97
05:50:00|15816.62
05:50:01|15816.36
05:50:02|15816.68
05:50:03|15816.83
05:50:04|15816.83
05:50:05|15816.89
05:50:06|15816.95
05:50:06|15816.64
05:50:08|15816.64
05:50:09|15814.96
05:50:11|15814.74
05:50:11|15814.2
05:50:12|15814.04
05:50:13|15813.71
05:50:14|15813.39
05:50:15|15812.34
05:50:16|15812.81
05:50:17|15811.85
05:50:19|15811.08
05:50:20|15811.
05:50:21|15809.84
05:50:22|15808.86
05:50:23|15808.67
05:50:24|15808.09
05:50:25|15808.74
05:50:26|15809.52
05:50:27|15808.85
05:50:28|15806.84
05:50:29|15806.01
05:50:30|15804.15
05:50:31|15804.83
05:50:32|15804.99
05:50:33|15803.56
05:50:34|15800.5
05:50:35|15802.26
05:50:36|15804.25
05:50:37|15807.55
05:50:38|15806.41
05:50:39|15808.
05:50:40|15809.28
05:50:41|15812.55
05:50:42|15812.04
05:50:43|15811.67
05:50:44|15812.61
05:50:45|15812.11
05:50:46|15808.34
05:50:48|15807.6
05:50:48|15807.21
05:50:50|15808.23
05:50:51|15807.76
05:50:52|15807.61
05:50:53|15807.48
05:50:55|15809.47
05:50:56|15808.27
05:50:56|15810.95
05:50:57|15810.56
05:50:58|15810.17
05:51:00|15810.18
05:51:01|15810.56
05:51:02|15810.01
05:51:04|15807.39
05:51:05|15808.5
05:51:06|15807.9
05:51:07|15807.3
05:51:08|15806.52
05:51:09|15807.61
05:51:10|15808.24
05:51:11|15808.25
05:51:12|15808.63
05:51:13|15807.88
05:51:14|15808.97
05:51:15|15807.86
05:51:16|15807.42
05:51:17|15807.13
05:51:18|15807.12
05:51:19|15806.89
05:51:20|15807.13
05:51:21|15807.38
05:51:22|15807.68
05:51:23|15807.71
05:51:24|15810.02
05:51:25|15808.94
05:51:26|15809.04
05:51:27|15808.57
05:51:28|15809.5
05:51:29|15808.99
05:51:30|15807.71
05:51:31|15807.95
05:51:32|15807.26
05:51:33|15808.09
05:51:34|15808.21
05:51:35|15807.53
05:51:36|15808.48
05:51:37|15808.25
05:51:38|15806.82
05:51:39|15807.27
05:51:40|15803.63
05:51:41|15803.76
05:51:43|15806.27
05:51:44|15804.81
05:51:44|15804.71
05:51:45|15804.93
05:51:46|15804.93
05:51:48|15805.22
05:51:49|15805.18
05:51:50|15805.46
05:51:52|15806.02
05:51:52|15805.58
05:51:54|15805.
05:51:55|15805.42
05:51:56|15805.68
05:51:57|15805.44
05:51:58|15805.66
05:51:59|15805.73
05:52:00|15805.17
05:52:02|15805.13
05:52:02|15804.94
05:52:04|15805.02
05:52:05|15805.07
05:52:06|15805.19
05:52:08|15805.52
05:52:09|15806.23
05:52:10|15808.24
05:52:10|15807.45
05:52:11|15807.88
05:52:13|15807.94
05:52:13|15807.92
05:52:14|15807.88
05:52:15|15807.88
05:52:17|15811.45
05:52:17|15811.97
05:52:18|15812.82
05:52:20|15812.
05:52:20|15812.31
05:52:22|15800.68
05:52:23|15802.27
05:52:24|15802.48
05:52:25|15807.1
05:52:26|15807.79
05:52:27|15805.55
05:52:28|15805.52
05:52:29|15803.47
05:52:30|15803.28
05:52:31|15799.44
05:52:32|15797.38
05:52:33|15798.29
05:52:34|15798.87
05:52:35|15797.71
05:52:36|15796.6
05:52:37|15797.89
05:52:38|15794.7
05:52:39|15793.95
05:52:40|15790.61
05:52:41|15789.8
05:52:42|15790.41
05:52:43|15792.39
05:52:44|15790.88
05:52:45|15788.92
05:52:46|15787.67
05:52:47|15789.13
05:52:48|15787.53
05:52:50|15787.74
05:52:50|15789.
05:52:52|15789.46
05:52:53|15788.65
05:52:54|15789.64
05:52:55|15787.66
05:52:57|15783.8
05:52:57|15786.35
05:52:59|15785.81
05:53:01|15785.04
05:53:02|15782.61
05:53:02|15779.32
05:53:04|15778.01
05:53:05|15778.51
05:53:06|15778.8
05:53:07|15777.96
05:53:08|15779.14
05:53:10|15781.36
05:53:10|15781.51
05:53:11|15781.12
05:53:13|15775.66
05:53:15|15776.64
05:53:15|15775.37
05:53:16|15778.86
05:53:17|15775.91
05:53:18|15774.76
05:53:20|15777.05
05:53:20|15777.74
05:53:22|15778.52
05:53:22|15777.79
05:53:24|15778.24
05:53:25|15778.52
05:53:26|15778.15
05:53:27|15776.91
05:53:28|15775.14
05:53:29|15774.11
05:53:29|15774.83
05:53:30|15774.
05:53:32|15773.48
05:53:33|15772.47
05:53:33|15768.6
05:53:35|15768.18
05:53:35|15766.71
05:53:37|15767.81
05:53:37|15770.63
05:53:38|15774.5
05:53:41|15774.38
05:53:41|15774.89
05:53:42|15774.72
05:53:43|15773.94
05:53:44|15768.18
05:53:45|15770.45
05:53:46|15773.02
05:53:48|15773.9
05:53:49|15774.34
05:53:51|15773.33
05:53:52|15772.38
05:53:54|15776.52
05:53:54|15778.59
05:53:56|15778.98
05:53:58|15779.16
05:53:58|15776.26
05:53:59|15777.08
05:54:00|15774.41
05:54:01|15774.75
05:54:03|15771.9
05:54:05|15772.37
05:54:05|15771.92
05:54:06|15772.84
05:54:07|15773.4
05:54:08|15776.32
05:54:09|15775.47
05:54:10|15777.59
05:54:11|15776.1
05:54:12|15778.97
05:54:14|15778.62
05:54:14|15782.37
05:54:16|15782.62
05:54:17|15782.11
05:54:17|15783.29
05:54:19|15784.89
05:54:20|15785.14
05:54:20|15786.33
05:54:22|15784.26
05:54:23|15787.25
05:54:23|15786.06
05:54:25|15785.98
05:54:27|15787.3
05:54:27|15788.76
05:54:28|15788.86
05:54:29|15790.88
05:54:30|15791.22
05:54:31|15790.46
05:54:32|15790.02
05:54:33|15788.37
05:54:34|15785.11
05:54:35|15785.57
05:54:36|15789.46
05:54:37|15789.24
05:54:38|15786.75
05:54:39|15787.31
05:54:40|15791.08
05:54:41|15790.03
05:54:43|15788.05
05:54:44|15789.27
05:54:45|15789.61
05:54:46|15787.53
05:54:47|15787.19
05:54:48|15787.61
05:54:49|15787.15
05:54:50|15787.19
05:54:52|15784.72
05:54:52|15783.97
05:54:54|15783.57
05:54:56|15783.
05:54:56|15781.91
05:54:58|15782.83
05:54:59|15782.12
05:55:00|15781.71
05:55:01|15780.77
05:55:03|15780.73
05:55:04|15780.3
05:55:06|15781.51
05:55:07|15781.78
05:55:08|15781.71
05:55:09|15781.43
05:55:11|15781.16
05:55:11|15781.07
05:55:12|15781.67
05:55:13|15781.37
05:55:14|15780.94
05:55:16|15780.28
05:55:16|15780.76
05:55:17|15782.27
05:55:19|15782.88
05:55:19|15783.76
05:55:21|15784.11
05:55:22|15785.06
05:55:23|15784.92
05:55:24|15785.21
05:55:25|15784.81
05:55:26|15784.93
05:55:27|15784.31
05:55:28|15783.89
05:55:30|15784.53
05:55:30|15786.36
05:55:31|15785.32
05:55:32|15788.25
05:55:33|15786.74
05:55:34|15787.2
05:55:35|15787.32
05:55:36|15787.32
05:55:38|15787.73
05:55:38|15787.22
05:55:39|15787.17
05:55:40|15786.99
05:55:41|15788.77
05:55:42|15788.79
05:55:43|15789.34
05:55:44|15789.77
05:55:45|15791.09
05:55:46|15791.51
05:55:47|15792.19
05:55:48|15792.86
05:55:49|15792.26
05:55:50|15791.81
05:55:51|15792.8
05:55:53|15794.17
05:55:55|15795.22
05:55:56|15793.74
05:55:58|15793.98
05:55:58|15794.94
05:55:59|15795.12
05:56:00|15794.88
05:56:01|15794.82
05:56:02|15794.03
05:56:03|15794.12
05:56:04|15794.96
05:56:06|15795.48
05:56:08|15794.37
05:56:08|15795.04
05:56:10|15799.81
05:56:11|15799.56
05:56:12|15799.81
05:56:13|15800.57
05:56:14|15797.16
05:56:14|15799.42
05:56:16|15799.82
05:56:17|15799.42
05:56:19|15798.42
05:56:19|15796.68
05:56:20|15796.87
05:56:21|15795.8
05:56:23|15795.77
05:56:24|15796.48
05:56:26|15795.75
05:56:26|15796.41
05:56:28|15796.08
05:56:28|15797.23
05:56:30|15798.71
05:56:31|15798.05
05:56:32|15798.07
05:56:33|15797.22
05:56:33|15798.06
05:56:34|15798.63
05:56:35|15799.45
05:56:37|15798.07
05:56:38|15798.92
05:56:39|15798.75
05:56:40|15798.47
05:56:40|15798.4
05:56:42|15798.04
05:56:43|15798.78
05:56:44|15798.01
05:56:45|15799.04
05:56:46|15801.06
05:56:47|15801.46
05:56:48|15801.2
05:56:49|15800.16
05:56:50|15800.55
05:56:51|15798.67
05:56:52|15797.84
05:56:54|15798.67
05:56:55|15800.27
05:56:56|15800.16
05:56:58|15798.52
05:56:58|15798.7
05:57:00|15798.12
05:57:01|15797.97
05:57:03|15798.03
05:57:04|15797.48
05:57:04|15797.46
05:57:06|15796.36
05:57:07|15794.77
05:57:07|15793.84
05:57:09|15792.24
05:57:10|15790.75
05:57:11|15790.51
05:57:12|15791.38
05:57:13|15791.23
05:57:14|15789.69
05:57:15|15790.85
05:57:16|15789.57
05:57:17|15792.55
05:57:18|15793.59
05:57:19|15793.06
05:57:20|15793.32
05:57:21|15794.18
05:57:22|15793.09
05:57:23|15793.09
05:57:24|15794.03
05:57:25|15793.1
05:57:26|15792.59
05:57:27|15792.75
05:57:28|15792.53
05:57:29|15793.16
05:57:30|15792.4
05:57:31|15792.89
05:57:32|15793.35
05:57:33|15795.04
05:57:35|15794.58
05:57:36|15794.64
05:57:37|15794.98
05:57:37|15794.99
05:57:38|15795.52
05:57:39|15793.07
05:57:40|15794.4
05:57:42|15793.68
05:57:43|15794.61
05:57:44|15794.54
05:57:45|15793.99
05:57:46|15796.77
05:57:47|15798.05
05:57:48|15797.65
05:57:49|15797.4
05:57:50|15796.83
05:57:51|15797.1
05:57:52|15797.18
05:57:53|15797.87
05:57:55|15796.77
05:57:55|15802.3
05:57:56|15797.7
05:57:57|15798.3
05:57:58|15799.98
05:57:59|15799.14
05:58:00|15798.44
05:58:01|15795.31
05:58:03|15793.5
05:58:04|15793.83
05:58:06|15793.42
05:58:07|15789.89
05:58:08|15788.88
05:58:09|15791.23
05:58:11|15790.87
05:58:12|15790.31
05:58:13|15789.99
05:58:14|15790.16
05:58:15|15790.37
05:58:15|15790.23
05:58:16|15790.23
05:58:18|15790.26
05:58:19|15790.6
05:58:20|15790.44
05:58:21|15790.76
05:58:22|15789.6
05:58:23|15789.5
05:58:23|15790.32
05:58:24|15790.36
05:58:26|15791.33
05:58:26|15791.97
05:58:27|15791.35
05:58:29|15791.51
05:58:30|15791.14
05:58:31|15790.99
05:58:31|15790.95
05:58:32|15790.75
05:58:34|15790.83
05:58:36|15790.65
05:58:36|15789.76
05:58:38|15787.32
05:58:39|15786.65
05:58:40|15788.14
05:58:40|15788.43
05:58:42|15788.09
05:58:42|15788.2
05:58:44|15787.79
05:58:44|15788.02
05:58:46|15787.75
05:58:46|15787.38
05:58:48|15787.38
05:58:49|15787.64
05:58:50|15788.7
05:58:50|15789.64
05:58:51|15789.96
05:58:53|15788.65
05:58:53|15788.48
05:58:56|15788.58
05:58:56|15788.52
05:58:58|15788.31
05:59:00|15787.74
05:59:00|15788.13
05:59:02|15789.55
05:59:03|15788.14
05:59:04|15789.25
05:59:06|15790.77
05:59:07|15790.02
05:59:07|15790.36
05:59:09|15790.07
05:59:10|15789.69
05:59:10|15792.34
05:59:12|15793.75
05:59:12|15794.05
05:59:13|15792.62
05:59:14|15792.3
05:59:15|15790.92
05:59:17|15790.31
05:59:18|15791.06
05:59:18|15790.05
05:59:19|15789.87
05:59:21|15789.41
05:59:22|15788.95
05:59:23|15787.95
05:59:24|15786.63
05:59:26|15787.71
05:59:27|15787.41
05:59:28|15787.03
05:59:29|15787.09
05:59:30|15786.92
05:59:31|15786.1
05:59:32|15786.65
05:59:33|15787.
05:59:34|15786.11
05:59:35|15785.82
05:59:36|15784.86
05:59:37|15784.28
05:59:38|15782.4
05:59:39|15782.12
05:59:40|15782.21
05:59:41|15784.59
05:59:42|15782.45
05:59:43|15782.45
05:59:44|15783.14
05:59:45|15783.18
05:59:46|15786.36
05:59:47|15785.04
05:59:48|15783.75
05:59:49|15784.03
05:59:50|15782.69
05:59:51|15784.06
05:59:52|15777.97
05:59:53|15780.63
05:59:54|15780.25
05:59:55|15782.38
05:59:56|15781.62
05:59:58|15781.56
05:59:59|15782.16
06:00:00|15782.65
06:00:01|15782.97
06:00:02|15782.82
06:00:03|15784.83
06:00:05|15786.1
06:00:06|15783.42
06:00:06|15782.87
06:00:07|15782.67
06:00:08|15781.75
06:00:10|15783.85
06:00:11|15783.06
06:00:12|15783.97
06:00:12|15785.14
06:00:14|15785.05
06:00:15|15784.02
06:00:15|15784.39
06:00:16|15784.57
06:00:18|15784.11
06:00:18|15783.61
06:00:20|15783.68
06:00:20|15784.91
06:00:21|15788.01
06:00:22|15789.61
06:00:23|15786.86
06:00:25|15786.22
06:00:26|15786.43
06:00:27|15786.46
06:00:28|15788.13
06:00:29|15791.47
06:00:30|15792.15
06:00:31|15792.48
06:00:32|15791.02
06:00:33|15791.56
06:00:34|15792.18
06:00:35|15791.19
06:00:36|15790.18
06:00:37|15790.17
06:00:38|15790.61
06:00:39|15792.41
06:00:40|15790.55
06:00:41|15790.77
06:00:42|15790.96
06:00:43|15790.75
06:00:44|15791.84
06:00:45|15792.34
06:00:47|15793.16
06:00:48|15792.69
06:00:48|15793.08
06:00:49|15795.57
06:00:50|15793.8
06:00:52|15792.9
06:00:52|15793.3
06:00:53|15793.79
06:00:54|15793.17
06:00:56|15794.55
06:00:57|15793.81
06:00:59|15793.13
06:00:59|15793.94
06:01:01|15795.95
06:01:01|15795.96
06:01:03|15796.13
06:01:05|15795.63
06:01:05|15795.86
06:01:07|15795.46
06:01:08|15795.47
06:01:09|15795.38
06:01:11|15796.82
06:01:11|15797.27
06:01:12|15796.83
06:01:13|15796.81
06:01:14|15799.34
06:01:16|15798.97
06:01:17|15797.72
06:01:18|15797.64
06:01:19|15797.38
06:01:20|15796.08
06:01:22|15796.49
06:01:22|15795.55
06:01:23|15794.89
06:01:24|15794.29
06:01:26|15793.23
06:01:27|15793.98
06:01:28|15792.47
06:01:29|15792.38
06:01:29|15791.23
06:01:31|15791.21
06:01:32|15790.75
06:01:33|15791.33
06:01:34|15792.34
06:01:35|15791.51
06:01:36|15791.05
06:01:37|15788.37
06:01:38|15788.25
06:01:39|15788.
06:01:40|15786.54
06:01:41|15787.59
06:01:42|15787.58
06:01:43|15787.37
06:01:44|15786.6
06:01:45|15786.99
06:01:46|15785.4
06:01:47|15784.8
06:01:48|15784.7
06:01:49|15784.04
06:01:50|15783.67
06:01:51|15782.23
06:01:52|15783.75
06:01:53|15782.88
06:01:54|15782.56
06:01:55|15782.94
06:01:56|15782.82
06:01:57|15783.09
06:01:59|15779.69
06:01:59|15781.39
06:02:00|15780.56
06:02:02|15779.68
06:02:03|15780.46
06:02:05|15779.55
06:02:05|15779.73
06:02:06|15778.94
06:02:08|15776.29
06:02:09|15773.04
06:02:10|15777.09
06:02:11|15779.53
06:02:12|15777.88
06:02:13|15777.85
06:02:14|15778.59
06:02:16|15778.16
06:02:17|15778.21
06:02:17|15776.93
06:02:19|15776.76
06:02:20|15776.09
06:02:20|15776.07
06:02:21|15775.89
06:02:23|15775.47
06:02:23|15776.2
06:02:24|15775.75
06:02:25|15775.85
06:02:27|15778.49
06:02:27|15778.44
06:02:29|15778.44
06:02:30|15779.47
06:02:31|15777.67
06:02:32|15776.84
06:02:33|15776.69
06:02:33|15775.47
06:02:34|15774.4
06:02:35|15774.94
06:02:37|15774.54
06:02:37|15775.3
06:02:38|15775.67
06:02:40|15775.15
06:02:40|15775.26
06:02:41|15774.82
06:02:43|15774.55
06:02:44|15774.55
06:02:45|15774.32
06:02:46|15774.55
06:02:47|15774.73
06:02:48|15774.48
06:02:49|15773.5
06:02:50|15773.64
06:02:51|15773.91
06:02:52|15773.64
06:02:53|15773.64
06:02:54|15773.41
06:02:55|15774.72
06:02:56|15774.73
06:02:57|15774.8
06:02:58|15775.35
06:03:00|15774.02
06:03:00|15773.96
06:03:02|15774.01
06:03:03|15773.95
06:03:04|15773.74
06:03:05|15773.86
06:03:06|15774.29
06:03:07|15773.46
06:03:09|15775.04
06:03:10|15772.96
06:03:11|15773.5
06:03:12|15774.03
06:03:13|15771.63
06:03:14|15770.52
06:03:15|15771.32
06:03:16|15770.43
06:03:17|15769.74
06:03:18|15769.95
06:03:19|15770.3
06:03:20|15770.92
06:03:21|15771.25
06:03:22|15769.25
06:03:23|15769.96
06:03:24|15770.39
06:03:25|15770.
06:03:26|15769.71
06:03:27|15770.04
06:03:28|15771.53
06:03:29|15770.19
06:03:31|15770.44
06:03:32|15768.89
06:03:33|15768.03
06:03:34|15766.5
06:03:35|15766.25
06:03:36|15764.72
06:03:37|15765.16
06:03:38|15763.63
06:03:39|15762.75
06:03:40|15758.98
06:03:41|15757.8
06:03:42|15758.05
06:03:43|15763.18
06:03:44|15764.17
06:03:45|15770.
06:03:46|15768.23
06:03:47|15770.18
06:03:48|15770.16
06:03:49|15768.72
06:03:50|15768.92
06:03:51|15768.42
06:03:53|15768.55
06:03:53|15767.93
06:03:54|15768.19
06:03:55|15765.19
06:03:56|15762.92
06:03:58|15761.85
06:03:58|15762.44
06:03:59|15764.58
06:04:01|15765.19
06:04:03|15765.37
06:04:04|15767.08
06:04:05|15763.19
06:04:07|15760.14
06:04:08|15760.15
06:04:09|15761.76
06:04:11|15760.42
06:04:12|15759.17
06:04:13|15757.99
06:04:14|15756.68
06:04:15|15756.02
06:04:16|15756.1
06:04:17|15744.02
06:04:18|15749.01
06:04:19|15744.52
06:04:20|15746.03
06:04:21|15747.5
06:04:22|15745.68
06:04:22|15749.6
06:04:24|15749.56
06:04:25|15746.45
06:04:27|15744.28
06:04:27|15745.3
06:04:28|15743.16
06:04:29|15740.3
06:04:30|15743.34
06:04:31|15723.33
06:04:32|15730.69
06:04:33|15734.82
06:04:34|15728.1
06:04:35|15734.7
06:04:36|15737.28
06:04:37|15736.25
06:04:38|15741.25
06:04:39|15744.05
06:04:40|15745.13
06:04:41|15743.82
06:04:42|15737.07
06:04:44|15735.6
06:04:45|15737.94
06:04:46|15735.84
06:04:47|15734.41
06:04:48|15734.23
06:04:48|15732.67
06:04:50|15732.61
06:04:52|15736.44
06:04:52|15737.36
06:04:53|15734.66
06:04:54|15737.54
06:04:55|15741.25
06:04:56|15740.75
06:04:58|15733.87
06:04:58|15731.88
06:04:59|15727.93
06:05:01|15721.67
06:05:03|15724.58
06:05:04|15731.59
06:05:05|15734.18
06:05:06|15734.28
06:05:08|15739.
06:05:09|15738.76
06:05:10|15741.04
06:05:10|15739.27
06:05:12|15740.75
06:05:13|15738.29
06:05:14|15734.51
06:05:15|15733.77
06:05:16|15730.84
06:05:17|15731.89
06:05:18|15732.36
06:05:19|15733.57
06:05:20|15738.32
06:05:21|15741.55
06:05:22|15740.76
06:05:23|15742.18
06:05:24|15735.78
06:05:25|15736.59
06:05:26|15736.65
06:05:27|15740.07
06:05:28|15740.65
06:05:29|15742.35
06:05:30|15744.23
06:05:31|15739.23
06:05:32|15738.96
06:05:33|15738.46
06:05:34|15738.26
06:05:35|15737.7
06:05:36|15737.72
06:05:37|15735.7
06:05:38|15736.84
06:05:39|15741.43
06:05:40|15740.48
06:05:41|15739.28
06:05:43|15739.23
06:05:44|15743.99
06:05:45|15747.59
06:05:46|15745.63
06:05:46|15745.09
06:05:48|15747.04
06:05:48|15745.81
06:05:49|15744.84
06:05:51|15744.59
06:05:51|15748.32
06:05:52|15748.56
06:05:53|15748.6
06:05:54|15745.56
06:05:55|15745.13
06:05:57|15746.79
06:05:58|15746.1
06:05:59|15748.56
06:06:00|15747.19
06:06:01|15747.75
06:06:03|15747.66
06:06:04|15750.69
06:06:06|15750.28
06:06:07|15753.1
06:06:08|15753.24
06:06:09|15754.51
06:06:10|15753.39
06:06:11|15754.83
06:06:12|15754.57
06:06:13|15753.75
06:06:14|15753.97
06:06:15|15754.74
06:06:16|15754.91
06:06:17|15755.79
06:06:18|15756.76
06:06:19|15756.23
06:06:20|15755.9
06:06:21|15754.28
06:06:22|15753.96
06:06:23|15752.15
06:06:24|15754.44
06:06:25|15755.65
06:06:26|15756.29
06:06:28|15757.28
06:06:28|15756.86
06:06:29|15757.16
06:06:30|15756.9
06:06:31|15758.78
06:06:33|15757.31
06:06:33|15758.24
06:06:34|15756.01
06:06:35|15757.52
06:06:37|15758.88
06:06:37|15758.63
06:06:39|15760.32
06:06:40|15761.17
06:06:41|15757.03
06:06:42|15758.92
06:06:43|15759.07
06:06:45|15759.27
06:06:45|15759.12
06:06:46|15759.59
06:06:47|15758.29
06:06:48|15758.71
06:06:49|15757.04
06:06:50|15756.4
06:06:51|15756.39
06:06:52|15755.87
06:06:53|15757.5
06:06:55|15758.35
06:06:55|15759.65
06:06:56|15762.91
06:06:57|15762.34
06:06:58|15761.11
06:06:59|15760.21
06:07:00|15757.69
06:07:01|15757.99
06:07:03|15757.04
06:07:05|15757.35
06:07:06|15759.57
06:07:08|15759.72
06:07:09|15759.58
06:07:10|15759.7
06:07:11|15760.05
06:07:12|15759.85
06:07:14|15759.74
06:07:14|15759.42
06:07:15|15757.06
06:07:16|15756.53
06:07:17|15757.26
06:07:19|15757.16
06:07:21|15757.47
06:07:21|15757.24
06:07:23|15756.15
06:07:24|15756.8
06:07:25|15754.06
06:07:26|15753.19
06:07:27|15754.21
06:07:28|15753.95
06:07:29|15754.52
06:07:30|15747.2
06:07:31|15746.85
06:07:33|15750.57
06:07:34|15749.45
06:07:34|15749.26
06:07:35|15751.57
06:07:36|15750.68
06:07:38|15750.62
06:07:39|15749.02
06:07:40|15751.87
06:07:41|15751.93
06:07:43|15754.25
06:07:44|15753.75
06:07:44|15754.05
06:07:46|15754.
06:07:47|15752.94
06:07:48|15752.34
06:07:49|15753.22
06:07:50|15751.5
06:07:52|15752.78
06:07:52|15752.85
06:07:53|15752.92
06:07:55|15751.9
06:07:56|15751.64
06:07:56|15751.64
06:07:58|15753.57
06:07:58|15753.35
06:08:00|15753.78
06:08:00|15755.38
06:08:01|15755.96
06:08:02|15755.7
06:08:04|15754.28
06:08:06|15755.17
06:08:07|15754.17
06:08:08|15751.49
06:08:09|15749.51
06:08:10|15749.11
06:08:12|15745.79
06:08:12|15746.28
06:08:14|15747.49
06:08:15|15750.19
06:08:16|15748.26
06:08:17|15748.73
06:08:18|15748.55
06:08:19|15748.07
06:08:20|15747.22
06:08:20|15747.76
06:08:22|15749.51
06:08:23|15751.07
06:08:24|15750.52
06:08:24|15750.92
06:08:26|15751.3
06:08:27|15750.41
06:08:27|15752.55
06:08:29|15752.77
06:08:29|15751.4
06:08:31|15750.97
06:08:32|15751.31
06:08:33|15752.23
06:08:34|15751.09
06:08:35|15751.37
06:08:36|15751.89
06:08:37|15752.23
06:08:38|15750.7
06:08:39|15751.57
06:08:41|15752.73
06:08:41|15752.22
06:08:42|15752.49
06:08:43|15752.15
06:08:45|15753.23
06:08:46|15754.25
06:08:46|15754.2
06:08:48|15754.89
06:08:48|15754.67
06:08:49|15754.37
06:08:50|15755.45
06:08:52|15754.79
06:08:53|15759.04
06:08:54|15759.11
06:08:55|15759.53
06:08:56|15758.3
06:08:57|15761.08
06:08:58|15758.9
06:08:59|15758.63
06:09:00|15758.
06:09:01|15758.13
06:09:02|15756.85
06:09:03|15758.45
06:09:04|15759.94
06:09:07|15758.9
06:09:07|15758.81
06:09:09|15758.94
06:09:10|15761.61
06:09:11|15759.41
06:09:12|15757.71
06:09:13|15758.39
06:09:15|15758.84
06:09:16|15759.95
06:09:16|15758.99
06:09:17|15759.06
06:09:19|15760.79
06:09:20|15760.11
06:09:20|15761.54
06:09:22|15761.88
06:09:23|15761.36
06:09:24|15761.62
06:09:25|15762.31
06:09:26|15763.98
06:09:27|15763.88
06:09:28|15763.08
06:09:29|15763.81
06:09:30|15762.93
06:09:31|15763.11
06:09:32|15760.92
06:09:33|15762.37
06:09:34|15762.52
06:09:35|15760.15
06:09:36|15762.05
06:09:37|15761.77
06:09:38|15761.88
06:09:39|15757.3
06:09:40|15758.57
06:09:41|15758.79
06:09:42|15756.26
06:09:43|15757.97
06:09:44|15759.97
06:09:45|15759.58
06:09:46|15758.07
06:09:47|15755.47
06:09:48|15754.06
06:09:49|15755.22
06:09:50|15757.71
06:09:51|15756.33
06:09:52|15755.4
06:09:53|15755.89
06:09:54|15756.45
06:09:55|15757.34
06:09:56|15758.83
06:09:57|15759.33
06:09:58|15759.4
06:09:59|15759.24
06:10:00|15758.62
06:10:01|15758.9
06:10:02|15757.29
06:10:03|15758.6
06:10:04|15758.49
06:10:05|15756.77
06:10:07|15757.03
06:10:07|15757.09
06:10:09|15757.54
06:10:10|15758.14
06:10:11|15757.44
06:10:12|15756.68
06:10:14|15756.58
06:10:15|15756.94
06:10:15|15756.87
06:10:17|15757.82
06:10:18|15757.27
06:10:19|15757.16
06:10:20|15757.55
06:10:21|15757.09
06:10:22|15758.23
06:10:22|15758.59
06:10:24|15758.75
06:10:24|15757.01
06:10:26|15757.01
06:10:26|15757.27
06:10:28|15757.75
06:10:28|15758.23
06:10:29|15758.5
06:10:30|15759.34
06:10:31|15758.3
06:10:32|15757.76
06:10:34|15758.39
06:10:35|15758.78
06:10:36|15758.21
06:10:37|15759.71
06:10:38|15760.95
06:10:38|15761.19
06:10:40|15762.21
06:10:41|15762.17
06:10:42|15762.7
06:10:43|15761.1
06:10:44|15761.64
06:10:44|15761.44
06:10:45|15761.37
06:10:47|15761.37
06:10:48|15761.31
06:10:49|15761.54
06:10:50|15759.87
06:10:51|15760.75
06:10:52|15760.27
06:10:53|15762.39
06:10:54|15761.44
06:10:55|15762.05
06:10:56|15763.52
06:10:57|15765.
06:10:58|15764.05
06:10:59|15763.28
06:11:00|15763.28
06:11:01|15763.46
06:11:02|15763.19
06:11:03|15762.87
06:11:04|15762.93
06:11:05|15762.53
06:11:06|15763.33
06:11:08|15763.7
06:11:09|15764.52
06:11:10|15764.48
06:11:12|15763.24
06:11:13|15764.52
06:11:14|15763.39
06:11:15|15764.85
06:11:16|15764.4
06:11:16|15763.91
06:11:18|15763.8
06:11:19|15764.52
06:11:20|15764.44
06:11:21|15763.04
06:11:22|15763.81
06:11:23|15761.27
06:11:24|15762.29
06:11:25|15761.96
06:11:26|15760.42
06:11:27|15759.85
06:11:29|15759.55
06:11:31|15760.35
06:11:31|15760.34
06:11:32|15760.19
06:11:33|15760.29
06:11:34|15760.96
06:11:35|15760.83
06:11:36|15761.66
06:11:37|15760.61
06:11:38|15758.75
06:11:39|15759.8
06:11:40|15759.73
06:11:42|15759.5
06:11:42|15759.89
06:11:43|15760.22
06:11:44|15760.45
06:11:45|15760.68
06:11:46|15761.79
06:11:47|15761.65
06:11:48|15759.43
06:11:49|15759.75
06:11:50|15758.5
06:11:51|15759.34
06:11:53|15758.38
06:11:53|15758.2
06:11:54|15759.35
06:11:55|15757.85
06:11:56|15758.35
06:11:58|15758.78
06:11:58|15758.19
06:12:00|15757.12
06:12:01|15755.42
06:12:03|15754.5
06:12:04|15757.19
06:12:04|15758.58
06:12:05|15757.76
06:12:06|15756.29
06:12:07|15753.4
06:12:08|15754.13
06:12:09|15754.05
06:12:11|15751.27
06:12:13|15751.9
06:12:13|15753.48
06:12:14|15753.45
06:12:15|15753.96
06:12:17|15753.68
06:12:18|15753.42
06:12:19|15753.3
06:12:20|15756.06
06:12:21|15757.34
06:12:22|15756.64
06:12:24|15755.69
06:12:24|15755.24
06:12:25|15755.34
06:12:26|15755.94
06:12:27|15755.88
06:12:28|15756.65
06:12:29|15758.86
06:12:30|15758.63
06:12:32|15757.89
06:12:33|15757.75
06:12:34|15757.2
06:12:35|15755.64
06:12:36|15756.28
06:12:37|15755.6
06:12:38|15755.1
06:12:39|15756.01
06:12:40|15754.2
06:12:42|15755.9
06:12:42|15754.79
06:12:43|15755.54
06:12:44|15755.18
06:12:45|15754.2
06:12:46|15751.53
06:12:47|15751.88
06:12:48|15751.67
06:12:49|15751.37
06:12:50|15750.08
06:12:51|15749.01
06:12:52|15749.78
06:12:53|15750.55
06:12:54|15749.65
06:12:55|15749.5
06:12:56|15749.51
06:12:57|15748.95
06:12:58|15748.28
06:12:59|15748.24
06:13:00|15747.52
06:13:01|15746.86
06:13:02|15749.86
06:13:03|15750.11
06:13:04|15750.06
06:13:05|15750.99
06:13:06|15750.85
06:13:07|15750.89
06:13:09|15751.81
06:13:10|15752.97
06:13:11|15753.53
06:13:12|15753.07
06:13:13|15752.2
06:13:14|15750.08
06:13:15|15753.75
06:13:17|15754.66
06:13:17|15754.68
06:13:18|15755.89
06:13:19|15755.54
06:13:20|15755.24
06:13:22|15755.3
06:13:23|15755.22
06:13:24|15755.22
06:13:25|15754.74
06:13:26|15754.51
06:13:27|15754.68
06:13:28|15754.7
06:13:29|15754.44
06:13:30|15754.12
06:13:31|15754.81
06:13:32|15754.85
06:13:33|15755.33
06:13:34|15754.79
06:13:35|15757.46
06:13:36|15756.96
06:13:37|15756.1
06:13:38|15756.25
06:13:39|15756.67
06:13:40|15756.54
06:13:41|15756.4
06:13:42|15755.92
06:13:43|15756.29
06:13:44|15756.66
06:13:45|15753.94
06:13:46|15754.2
06:13:47|15753.3
06:13:48|15753.65
06:13:49|15753.7
06:13:50|15754.13
06:13:51|15753.22
06:13:52|15753.01
06:13:53|15754.68
06:13:54|15753.49
06:13:55|15753.81
06:13:56|15753.99
06:13:57|15753.12
06:13:58|15753.57
06:13:59|15752.4
06:14:00|15752.4
06:14:01|15752.91
06:14:02|15753.3
06:14:03|15753.73
06:14:04|15753.96
06:14:05|15757.78
06:14:06|15759.33
06:14:07|15759.32
06:14:08|15759.46
06:14:09|15758.69
06:14:11|15757.28
06:14:12|15758.32
06:14:13|15758.4
06:14:14|15760.3
06:14:15|15759.79
06:14:16|15759.84
06:14:18|15758.98
06:14:19|15759.72
06:14:19|15760.
06:14:21|15756.61
06:14:21|15757.69
06:14:22|15757.94
06:14:24|15759.31
06:14:24|15758.75
06:14:26|15757.27
06:14:27|15757.27
06:14:28|15757.34
06:14:29|15754.97
06:14:30|15754.92
06:14:31|15755.35
06:14:32|15754.69
06:14:33|15754.45
06:14:34|15754.32
06:14:35|15755.13
06:14:36|15755.52
06:14:37|15754.57
06:14:38|15755.53
06:14:39|15755.46
06:14:40|15756.71
06:14:41|15756.75
06:14:42|15754.46
06:14:43|15754.69
06:14:44|15754.48
06:14:45|15754.55
06:14:46|15754.16
06:14:47|15753.33
06:14:48|15753.3
06:14:49|15753.38
06:14:50|15754.49
06:14:52|15753.97
06:14:52|15753.1
06:14:53|15756.37
06:14:55|15755.56
06:14:55|15757.38
06:14:56|15755.77
06:14:58|15756.07
06:14:58|15752.46
06:15:00|15754.17
06:15:01|15752.75
06:15:02|15752.41
06:15:03|15751.81
06:15:04|15751.96
06:15:05|15752.75
06:15:06|15755.52
06:15:07|15754.68
06:15:09|15754.09
06:15:09|15754.09
06:15:11|15754.89
06:15:13|15755.28
06:15:14|15755.91
06:15:15|15758.02
06:15:17|15758.29
06:15:18|15759.09
06:15:20|15758.32
06:15:20|15757.83
06:15:22|15758.04
06:15:24|15758.87
06:15:24|15758.4
06:15:25|15758.53
06:15:26|15758.39
06:15:28|15758.69
06:15:29|15760.32
06:15:30|15759.36
06:15:31|15760.72
06:15:31|15757.78
06:15:33|15755.97
06:15:34|15756.25
06:15:35|15756.78
06:15:36|15756.43
06:15:37|15756.96
06:15:38|15757.29
06:15:39|15756.81
06:15:39|15756.01
06:15:41|15755.9
06:15:42|15756.4
06:15:43|15757.
06:15:44|15756.15
06:15:45|15756.04
06:15:47|15755.04
06:15:47|15754.01
06:15:48|15754.88
06:15:49|15755.11
06:15:50|15755.36
06:15:51|15755.66
06:15:52|15754.6
06:15:53|15755.38
06:15:54|15754.44
06:15:55|15753.14
06:15:56|15753.84
06:15:57|15753.06
06:15:58|15752.96
06:15:59|15754.2
06:16:00|15753.27
06:16:02|15753.7
06:16:03|15753.77
06:16:04|15753.13
06:16:06|15753.65
06:16:06|15753.62
06:16:07|15753.36
06:16:08|15748.87
06:16:09|15749.62
06:16:10|15749.52
06:16:12|15746.65
06:16:14|15746.52
06:16:15|15746.05
06:16:16|15744.81
06:16:17|15743.49
06:16:18|15744.12
06:16:19|15742.85
06:16:20|15742.84
06:16:22|15743.81
06:16:22|15743.69
06:16:23|15743.29
06:16:25|15743.93
06:16:25|15742.79
06:16:26|15740.58
06:16:27|15739.76
06:16:28|15739.58
06:16:30|15739.47
06:16:31|15743.91
06:16:33|15743.5
06:16:34|15745.13
06:16:35|15743.97
06:16:36|15743.5
06:16:37|15742.37
06:16:38|15740.18
06:16:39|15741.58
06:16:40|15741.84
06:16:41|15743.51
06:16:42|15743.09
06:16:43|15742.68
06:16:44|15742.48
06:16:45|15743.68
06:16:46|15747.56
06:16:47|15746.47
06:16:48|15747.65
06:16:49|15746.73
06:16:50|15748.48
06:16:52|15748.01
06:16:53|15748.67
06:16:53|15748.17
06:16:54|15748.05
06:16:55|15745.58
06:16:57|15745.76
06:16:57|15744.61
06:16:58|15746.65
06:16:59|15747.25
06:17:00|15748.68
06:17:02|15749.04
06:17:02|15750.25
06:17:03|15750.21
06:17:04|15749.59
06:17:05|15747.94
06:17:07|15747.85
06:17:08|15747.73
06:17:09|15749.36
06:17:11|15751.34
06:17:11|15750.52
06:17:13|15751.54
06:17:14|15752.54
06:17:16|15751.2
06:17:17|15751.78
06:17:18|15751.84
06:17:20|15753.83
06:17:20|15756.23
06:17:22|15755.17
06:17:23|15756.05
06:17:25|15754.84
06:17:25|15755.31
06:17:26|15756.21
06:17:27|15756.37
06:17:28|15755.23
06:17:30|15753.93
06:17:32|15754.39
06:17:32|15753.57
06:17:33|15753.02
06:17:34|15753.66
06:17:36|15753.17
06:17:36|15753.8
06:17:38|15751.9
06:17:38|15751.53
06:17:39|15751.57
06:17:40|15752.36
06:17:42|15752.32
06:17:42|15752.95
06:17:43|15753.4
06:17:44|15751.05
06:17:46|15752.07
06:17:47|15752.41
06:17:48|15751.9
06:17:49|15752.2
06:17:50|15752.95
06:17:51|15752.37
06:17:52|15752.44
06:17:53|15752.27
06:17:54|15751.5
06:17:55|15752.35
06:17:56|15752.11
06:17:57|15752.88
06:17:58|15753.24
06:17:59|15753.75
06:18:00|15753.93
06:18:01|15753.35
06:18:02|15753.78
06:18:03|15753.07
06:18:04|15753.66
06:18:05|15753.76
06:18:06|15753.63
06:18:07|15753.63
06:18:08|15754.31
06:18:09|15754.68
06:18:10|15755.01
06:18:11|15755.27
06:18:12|15755.53
06:18:13|15755.53
06:18:15|15755.31
06:18:16|15754.89
06:18:17|15754.56
06:18:18|15755.45
06:18:20|15755.46
06:18:21|15755.42
06:18:22|15754.08
06:18:24|15754.39
06:18:25|15754.39
06:18:25|15754.8
06:18:27|15754.8
06:18:27|15754.76
06:18:29|15751.37
06:18:30|15752.51
06:18:31|15751.51
06:18:32|15751.59
06:18:33|15752.04
06:18:34|15747.99
06:18:35|15748.91
06:18:35|15748.46
06:18:36|15748.73
06:18:38|15748.93
06:18:38|15748.18
06:18:40|15747.87
06:18:41|15748.93
06:18:42|15748.95
06:18:43|15747.8
06:18:44|15747.87
06:18:45|15748.04
06:18:46|15747.85
06:18:47|15747.6
06:18:48|15747.46
06:18:49|15747.17
06:18:50|15747.09
06:18:51|15746.75
06:18:52|15746.28
06:18:53|15746.05
06:18:54|15746.95
06:18:54|15746.68
06:18:56|15749.56
06:18:57|15749.56
06:18:57|15746.92
06:18:59|15747.75
06:18:59|15747.67
06:19:01|15747.9
06:19:02|15748.16
06:19:03|15747.2
06:19:04|15747.45
06:19:06|15747.03
06:19:07|15745.31
06:19:08|15744.24
06:19:09|15745.15
06:19:11|15743.93
06:19:11|15743.61
06:19:13|15747.14
06:19:14|15748.4
06:19:15|15748.76
06:19:17|15748.82
06:19:18|15748.64
06:19:20|15747.46
06:19:20|15747.04
06:19:21|15747.03
06:19:22|15748.21
06:19:23|15750.23
06:19:24|15750.99
06:19:25|15750.81
06:19:26|15751.34
06:19:27|15749.9
06:19:28|15750.63
06:19:29|15750.85
06:19:30|15749.92
06:19:31|15749.86
06:19:32|15750.06
06:19:33|15750.49
06:19:35|15751.03
06:19:35|15750.95
06:19:36|15750.49
06:19:37|15750.6
06:19:38|15750.44
06:19:39|15751.16
06:19:40|15750.94
06:19:41|15750.51
06:19:42|15750.78
06:19:43|15748.67
06:19:44|15748.92
06:19:46|15749.51
06:19:46|15748.46
06:19:48|15748.97
06:19:49|15748.
06:19:50|15747.95
06:19:51|15746.21
06:19:52|15747.21
06:19:53|15747.76
06:19:54|15748.3
06:19:55|15747.73
06:19:56|15748.7
06:19:57|15747.9
06:19:58|15746.97
06:19:59|15747.02
06:20:00|15748.57
06:20:01|15748.33
06:20:02|15748.03
06:20:03|15748.36
06:20:04|15748.58
06:20:06|15748.04
06:20:07|15748.75
06:20:09|15749.82
06:20:10|15748.76
06:20:11|15747.91
06:20:12|15749.15
06:20:13|15751.14
06:20:14|15751.05
06:20:16|15753.93
06:20:17|15752.92
06:20:18|15754.02
06:20:19|15752.71
06:20:21|15753.27
06:20:21|15752.82
06:20:23|15753.26
06:20:24|15752.11
06:20:25|15752.32
06:20:26|15751.93
06:20:27|15751.31
06:20:28|15751.13
06:20:29|15751.1
06:20:29|15749.95
06:20:31|15748.16
06:20:32|15748.16
06:20:33|15747.98
06:20:35|15748.64
06:20:35|15749.02
06:20:36|15748.15
06:20:38|15749.83
06:20:40|15747.97
06:20:40|15747.57
06:20:42|15746.65
06:20:43|15746.22
06:20:44|15747.34
06:20:45|15746.41
06:20:46|15747.4
06:20:47|15748.23
06:20:48|15748.67
06:20:49|15748.29
06:20:50|15747.91
06:20:51|15748.1
06:20:53|15748.63
06:20:53|15748.4
06:20:54|15748.25
06:20:55|15747.89
06:20:57|15749.14
06:20:57|15747.99
06:20:59|15748.15
06:21:00|15749.08
06:21:00|15748.63
06:21:02|15748.19
06:21:03|15748.09
06:21:03|15749.01
06:21:05|15748.76
06:21:06|15748.01
06:21:07|15750.48
06:21:08|15750.79
06:21:09|15750.64
06:21:10|15750.28
06:21:11|15751.44
06:21:12|15751.02
06:21:13|15751.09
06:21:14|15751.25
06:21:15|15750.87
06:21:16|15749.69
06:21:18|15750.81
06:21:19|15747.38
06:21:20|15746.85
06:21:21|15747.78
06:21:23|15748.86
06:21:24|15747.98
06:21:25|15748.53
06:21:26|15748.98
06:21:27|15749.91
06:21:28|15749.54
06:21:30|15748.12
06:21:31|15748.15
06:21:31|15748.41
06:21:33|15748.94
06:21:35|15747.75
06:21:36|15747.8
06:21:37|15748.07
06:21:38|15746.4
06:21:39|15746.95
06:21:40|15747.3
06:21:41|15747.67
06:21:42|15747.83
06:21:43|15744.77
06:21:44|15745.42
06:21:45|15745.
06:21:46|15744.76
06:21:47|15744.74
06:21:48|15745.
06:21:49|15745.44
06:21:50|15746.7
06:21:52|15747.48
06:21:52|15748.58
06:21:54|15747.14
06:21:55|15746.33
06:21:56|15747.07
06:21:57|15743.76
06:21:57|15744.72
06:21:59|15745.06
06:22:00|15745.47
06:22:01|15745.17
06:22:03|15745.66
06:22:04|15746.82
06:22:05|15745.29
06:22:06|15745.55
06:22:07|15745.11
06:22:08|15747.04
06:22:09|15745.94
06:22:10|15745.34
06:22:11|15745.72
06:22:12|15744.62
06:22:13|15743.85
06:22:14|15744.37
06:22:15|15738.47
06:22:16|15740.19
06:22:17|15739.84
06:22:19|15739.47
06:22:20|15738.79
06:22:22|15738.04
06:22:23|15737.65
06:22:24|15737.41
06:22:25|15737.7
06:22:26|15739.55
06:22:27|15739.18
06:22:27|15739.55
06:22:30|15741.76
06:22:31|15742.06
06:22:32|15744.79
06:22:33|15744.14
06:22:35|15743.96
06:22:35|15743.54
06:22:36|15743.55
06:22:37|15743.31
06:22:38|15743.78
06:22:39|15744.39
06:22:40|15744.38
06:22:41|15745.89
06:22:42|15744.7
06:22:43|15743.32
06:22:44|15742.75
06:22:45|15742.24
06:22:47|15739.48
06:22:48|15738.2
06:22:49|15738.28
06:22:50|15737.52
06:22:51|15735.83
06:22:53|15735.24
06:22:53|15735.44
06:22:54|15735.12
06:22:55|15736.14
06:22:57|15737.32
06:22:58|15737.22
06:22:59|15737.87
06:23:00|15740.78
06:23:00|15740.04
06:23:02|15737.79
06:23:03|15736.98
06:23:05|15734.46
06:23:05|15735.22
06:23:06|15735.44
06:23:07|15733.62
06:23:09|15733.58
06:23:10|15731.64
06:23:12|15730.02
06:23:13|15731.46
06:23:13|15732.73
06:23:14|15732.08
06:23:15|15730.6
06:23:16|15732.13
06:23:17|15729.6
06:23:18|15728.14
06:23:20|15727.34
06:23:21|15727.05
06:23:23|15731.53
06:23:24|15735.45
06:23:25|15735.08
06:23:26|15735.32
06:23:27|15733.06
06:23:28|15735.05
06:23:30|15734.57
06:23:30|15736.72
06:23:31|15735.64
06:23:32|15735.11
06:23:33|15735.34
06:23:34|15734.79
06:23:35|15735.74
06:23:36|15734.93
06:23:37|15736.01
06:23:38|15737.67
06:23:39|15738.85
06:23:40|15739.35
06:23:41|15738.82
06:23:42|15740.14
06:23:44|15738.64
06:23:45|15737.01
06:23:46|15736.69
06:23:48|15737.61
06:23:48|15739.87
06:23:49|15736.09
06:23:50|15736.76
06:23:51|15736.75
06:23:52|15738.35
06:23:53|15736.65
06:23:54|15736.12
06:23:55|15737.45
06:23:56|15736.13
06:23:57|15733.61
06:23:58|15733.3
06:23:59|15734.43
06:24:00|15734.03
06:24:02|15734.15
06:24:02|15732.48
06:24:04|15731.54
06:24:05|15730.72
06:24:07|15730.59
06:24:08|15729.51
06:24:09|15729.23
06:24:10|15729.4
06:24:11|15729.27
06:24:13|15730.74
06:24:13|15730.41
06:24:14|15730.88
06:24:15|15730.64
06:24:16|15731.01
06:24:17|15729.6
06:24:18|15727.29
06:24:20|15726.66
06:24:22|15728.66
06:24:22|15729.13
06:24:24|15727.76
06:24:25|15727.77
06:24:26|15728.19
06:24:28|15722.89
06:24:29|15721.86
06:24:29|15719.72
06:24:30|15711.15
06:24:31|15710.88
06:24:33|15720.77
06:24:33|15719.19
06:24:35|15716.09
06:24:35|15719.97
06:24:37|15721.
06:24:37|15724.98
06:24:38|15720.86
06:24:39|15719.01
06:24:40|15719.31
06:24:41|15721.62
06:24:43|15721.73
06:24:43|15722.39
06:24:44|15723.66
06:24:45|15722.14
06:24:46|15722.31
06:24:48|15722.01
06:24:49|15724.86
06:24:49|15724.9
06:24:50|15724.23
06:24:52|15724.88
06:24:53|15725.08
06:24:54|15727.02
06:24:55|15727.29
06:24:55|15726.99
06:24:56|15727.77
06:24:57|15728.16
06:24:59|15731.39
06:24:59|15731.74
06:25:01|15730.97
06:25:01|15730.5
06:25:03|15730.
06:25:03|15729.42
06:25:05|15728.88
06:25:05|15726.34
06:25:07|15723.29
06:25:08|15727.92
06:25:09|15727.39
06:25:10|15725.91
06:25:11|15727.25
06:25:12|15726.5
06:25:13|15726.4
06:25:14|15726.36
06:25:15|15723.73
06:25:16|15724.65
06:25:17|15721.52
06:25:18|15720.9
06:25:19|15720.35
06:25:20|15718.84
06:25:21|15719.48
06:25:22|15718.5
06:25:23|15718.51
06:25:25|15718.26
06:25:25|15718.78
06:25:27|15718.26
06:25:29|15713.08
06:25:29|15710.64
06:25:30|15712.66
06:25:32|15712.31
06:25:33|15712.19
06:25:34|15711.24
06:25:35|15711.76
06:25:35|15711.27
06:25:36|15713.72
06:25:38|15712.54
06:25:39|15714.85
06:25:39|15717.99
06:25:41|15717.85
06:25:42|15720.
06:25:43|15718.99
06:25:44|15717.91
06:25:46|15716.08
06:25:46|15715.97
06:25:47|15719.01
06:25:48|15718.14
06:25:49|15706.51
06:25:50|15706.41
06:25:51|15706.22
06:25:52|15700.23
06:25:53|15697.65
06:25:54|15692.18
06:25:55|15694.71
06:25:56|15703.48
06:25:58|15709.49
06:25:58|15705.01
06:26:00|15705.99
06:26:02|15704.52
06:26:02|15702.82
06:26:03|15701.67
06:26:04|15702.14
06:26:05|15707.28
06:26:06|15709.46
06:26:07|15706.25
06:26:09|15709.23
06:26:10|15710.65
06:26:11|15709.5
06:26:12|15712.27
06:26:14|15712.77
06:26:14|15712.8
06:26:15|15713.11
06:26:16|15718.16
06:26:17|15714.28
06:26:18|15719.95
06:26:19|15715.17
06:26:20|15717.1
06:26:21|15717.39
06:26:23|15712.8
06:26:25|15712.8
06:26:25|15713.78
06:26:26|15713.77
06:26:28|15713.74
06:26:30|15715.5
06:26:30|15715.66
06:26:31|15713.91
06:26:32|15714.75
06:26:33|15713.68
06:26:34|15712.4
06:26:35|15712.29
06:26:36|15710.
06:26:37|15711.03
06:26:38|15710.78
06:26:40|15712.84
06:26:41|15712.82
06:26:42|15713.56
06:26:43|15715.68
06:26:44|15719.16
06:26:45|15720.07
06:26:46|15718.51
06:26:47|15719.86
06:26:48|15721.91
06:26:50|15717.44
06:26:50|15718.3
06:26:52|15718.61
06:26:53|15722.41
06:26:54|15722.39
06:26:55|15721.39
06:26:56|15722.71
06:26:57|15721.6
06:26:58|15726.37
06:26:59|15726.38
06:27:00|15727.84
06:27:01|15727.31
06:27:02|15727.32
06:27:03|15722.77
06:27:04|15724.41
06:27:05|15722.55
06:27:06|15722.34
06:27:07|15722.31
06:27:08|15722.17
06:27:09|15717.34
06:27:10|15716.91
06:27:11|15717.5
06:27:12|15717.09
06:27:13|15717.
06:27:14|15715.67
06:27:15|15714.34
06:27:16|15713.65
06:27:17|15713.91
06:27:18|15714.66
06:27:19|15714.95
06:27:20|15716.2
06:27:21|15715.71
06:27:22|15720.38
06:27:23|15720.82
06:27:25|15723.88
06:27:25|15724.31
06:27:26|15723.78
06:27:27|15723.63
06:27:29|15724.54
06:27:29|15721.97
06:27:30|15721.91
06:27:32|15719.26
06:27:34|15720.64
06:27:35|15721.33
06:27:36|15722.21
06:27:36|15722.36
06:27:37|15724.64
06:27:38|15724.1
06:27:40|15724.22
06:27:41|15722.75
06:27:41|15723.64
06:27:42|15723.61
06:27:44|15724.31
06:27:44|15725.29
06:27:46|15726.67
06:27:47|15724.76
06:27:48|15725.59
06:27:49|15726.08
06:27:50|15724.36
06:27:52|15726.65
06:27:52|15726.92
06:27:53|15727.96
06:27:55|15726.93
06:27:55|15725.82
06:27:57|15725.53
06:27:58|15726.11
06:27:59|15722.75
06:28:00|15724.3
06:28:00|15723.46
06:28:01|15723.57
06:28:02|15722.66
06:28:03|15721.88
06:28:05|15720.98
06:28:06|15722.47
06:28:07|15722.47
06:28:08|15724.66
06:28:09|15723.89
06:28:10|15724.37
06:28:11|15723.47
06:28:12|15723.61
06:28:13|15723.61
06:28:14|15720.01
06:28:15|15721.97
06:28:16|15720.4
06:28:17|15718.02
06:28:18|15717.98
06:28:19|15716.96
06:28:20|15717.32
06:28:21|15717.1
06:28:22|15717.76
06:28:23|15718.91
06:28:25|15718.87
06:28:26|15718.06
06:28:27|15720.2
06:28:27|15720.26
06:28:28|15723.09
06:28:30|15722.3
06:28:31|15722.95
06:28:32|15723.22
06:28:32|15725.03
06:28:34|15725.54
06:28:35|15725.36
06:28:36|15722.7
06:28:37|15723.08
06:28:38|15723.17
06:28:39|15724.84
06:28:40|15722.78
06:28:41|15724.9
06:28:43|15725.
06:28:44|15724.74
06:28:45|15723.76
06:28:46|15725.
06:28:48|15727.4
06:28:49|15727.7
06:28:50|15726.65
06:28:50|15726.56
06:28:51|15727.29
06:28:52|15728.27
06:28:54|15726.05
06:28:54|15727.4
06:28:55|15727.95
06:28:58|15727.27
06:28:58|15726.79
06:28:59|15726.07
06:29:01|15726.54
06:29:02|15727.72
06:29:03|15728.63
06:29:05|15731.55
06:29:05|15729.76
06:29:07|15729.34
06:29:08|15728.03
06:29:09|15728.9
06:29:10|15728.89
06:29:11|15728.44
06:29:12|15728.62
06:29:13|15727.75
06:29:14|15727.48
06:29:15|15727.23
06:29:16|15727.88
06:29:17|15726.28
06:29:18|15726.46
06:29:20|15727.1
06:29:21|15726.82
06:29:21|15726.32
06:29:23|15724.3
06:29:24|15723.98
06:29:25|15725.11
06:29:27|15724.75
06:29:28|15725.55
06:29:29|15725.55
06:29:30|15726.23
06:29:31|15721.73
06:29:32|15718.71
06:29:33|15719.87
06:29:35|15719.37
06:29:36|15719.57
06:29:37|15720.97
06:29:38|15721.23
06:29:39|15721.55
06:29:40|15719.31
06:29:42|15720.2
06:29:42|15720.57
06:29:43|15722.51
06:29:44|15725.9
06:29:46|15723.13
06:29:47|15722.57
06:29:48|15722.61
06:29:49|15721.1
06:29:50|15720.83
06:29:51|15721.
06:29:52|15721.72
06:29:53|15721.83
06:29:54|15723.49
06:29:55|15723.13
06:29:56|15723.33
06:29:57|15723.06
06:29:58|15725.69
06:29:59|15724.83
06:30:00|15724.74
06:30:01|15725.97
06:30:02|15724.7
06:30:04|15725.44
06:30:04|15728.
06:30:06|15725.62
06:30:07|15726.85
06:30:09|15726.86
06:30:09|15730.4
06:30:11|15730.3
06:30:12|15729.97
06:30:13|15726.82
06:30:14|15725.98
06:30:15|15726.01
06:30:16|15725.33
06:30:17|15727.6
06:30:18|15727.58
06:30:19|15727.27
06:30:20|15728.56
06:30:21|15727.58
06:30:22|15725.57
06:30:23|15724.04
06:30:24|15724.18
06:30:25|15723.92
06:30:27|15718.74
06:30:28|15718.73
06:30:30|15716.83
06:30:32|15712.35
06:30:32|15712.13
06:30:33|15719.31
06:30:35|15716.01
06:30:36|15714.74
06:30:36|15713.56
06:30:39|15715.64
06:30:39|15720.08
06:30:41|15719.44
06:30:41|15722.27
06:30:42|15721.55
06:30:43|15723.02
06:30:44|15720.63
06:30:46|15722.19
06:30:47|15724.28
06:30:48|15722.53
06:30:49|15721.9
06:30:50|15722.09
06:30:51|15723.28
06:30:53|15724.14
06:30:53|15723.72
06:30:54|15725.3
06:30:55|15726.19
06:30:57|15724.3
06:30:59|15724.51
06:30:59|15724.78
06:31:00|15725.24
06:31:02|15725.24
06:31:03|15724.86
06:31:04|15727.89
06:31:05|15726.7
06:31:07|15726.19
06:31:08|15727.4
06:31:09|15727.08
06:31:10|15728.41
06:31:11|15728.73
06:31:12|15728.1
06:31:14|15728.22
06:31:14|15729.68
06:31:16|15726.75
06:31:17|15727.29
06:31:18|15723.74
06:31:19|15727.07
06:31:19|15726.53
06:31:21|15727.17
06:31:22|15726.79
06:31:22|15726.72
06:31:24|15726.47
06:31:24|15726.44
06:31:25|15726.19
06:31:27|15726.8
06:31:29|15726.51
06:31:29|15727.31
06:31:31|15728.46
06:31:31|15726.96
06:31:33|15725.61
06:31:35|15727.59
06:31:36|15727.69
06:31:37|15724.88
06:31:37|15723.87
06:31:39|15724.28
06:31:40|15722.96
06:31:40|15723.18
06:31:42|15724.54
06:31:42|15724.35
06:31:44|15721.69
06:31:45|15721.7
06:31:46|15721.6
06:31:47|15722.2
06:31:48|15718.32
06:31:49|15719.18
06:31:51|15718.02
06:31:51|15718.75
06:31:52|15718.43
06:31:53|15720.8
06:31:55|15719.29
06:31:56|15718.08
06:31:56|15717.24
06:31:58|15716.1
06:31:59|15714.69
06:31:59|15714.69
06:32:01|15715.6
06:32:02|15715.07
06:32:03|15715.22
06:32:04|15716.36
06:32:05|15716.48
06:32:05|15715.37
06:32:07|15714.44
06:32:07|15714.87
06:32:09|15717.17
06:32:10|15717.83
06:32:11|15718.26
06:32:11|15717.92
06:32:12|15717.94
06:32:14|15717.4
06:32:15|15717.82
06:32:16|15715.09
06:32:17|15717.11
06:32:18|15717.75
06:32:19|15717.18
06:32:20|15713.91
06:32:21|15711.81
06:32:21|15706.95
06:32:23|15712.87
06:32:24|15718.09
06:32:25|15720.43
06:32:26|15720.23
06:32:27|15719.22
06:32:28|15719.25
06:32:30|15719.39
06:32:31|15719.6
06:32:33|15719.83
06:32:33|15719.94
06:32:35|15710.22
06:32:36|15711.14
06:32:38|15708.2
06:32:38|15708.17
06:32:39|15706.78
06:32:40|15708.04
06:32:41|15710.91
06:32:42|15708.88
06:32:43|15709.95
06:32:45|15708.99
06:32:45|15709.54
06:32:47|15710.21
06:32:47|15704.13
06:32:48|15705.71
06:32:50|15704.6
06:32:50|15703.49
06:32:51|15704.74
06:32:52|15705.56
06:32:54|15705.89
06:32:55|15705.04
06:32:56|15703.41
06:32:57|15700.96
06:32:58|15700.47
06:32:59|15699.12
06:33:00|15702.18
06:33:01|15706.16
06:33:02|15705.46
06:33:03|15705.27
06:33:04|15705.1
06:33:05|15703.36
06:33:06|15705.37
06:33:07|15702.34
06:33:09|15702.5
06:33:09|15701.88
06:33:10|15698.59
06:33:12|15696.95
06:33:13|15694.6
06:33:14|15694.32
06:33:15|15695.27
06:33:16|15699.08
06:33:17|15701.1
06:33:19|15698.01
06:33:20|15697.51
06:33:21|15696.39
06:33:21|15692.41
06:33:23|15694.53
06:33:24|15696.42
06:33:25|15696.62
06:33:27|15698.75
06:33:27|15695.95
06:33:29|15698.34
06:33:30|15698.07
06:33:31|15696.86
06:33:32|15696.99
06:33:33|15700.33
06:33:35|15701.34
06:33:35|15700.96
06:33:36|15702.
06:33:38|15698.82
06:33:39|15699.1
06:33:40|15698.88
06:33:41|15697.83
06:33:42|15698.32
06:33:43|15700.91
06:33:44|15701.26
06:33:45|15700.
06:33:46|15700.7
06:33:47|15699.65
06:33:48|15701.06
06:33:49|15701.46
06:33:50|15700.45
06:33:51|15700.8
06:33:52|15702.13
06:33:53|15702.86
06:33:54|15703.74
06:33:55|15705.
06:33:57|15702.25
06:33:58|15701.96
06:33:58|15705.24
06:34:00|15701.84
06:34:00|15702.25
06:34:02|15707.88
06:34:03|15707.98
06:34:03|15708.55
06:34:04|15707.92
06:34:06|15706.4
06:34:07|15707.19
06:34:08|15709.1
06:34:09|15709.48
06:34:10|15711.38
06:34:12|15714.1
06:34:13|15711.5
06:34:14|15714.49
06:34:15|15715.17
06:34:16|15716.71
06:34:17|15715.31
06:34:18|15719.9
06:34:19|15717.8
06:34:20|15719.41
06:34:21|15718.37
06:34:22|15716.11
06:34:23|15717.79
06:34:24|15718.58
06:34:25|15719.64
06:34:26|15719.63
06:34:27|15720.27
06:34:28|15719.99
06:34:29|15720.37
06:34:31|15719.04
06:34:32|15713.9
06:34:32|15712.92
06:34:34|15717.59
06:34:35|15718.44
06:34:37|15719.74
06:34:37|15721.25
06:34:38|15724.02
06:34:39|15721.61
06:34:40|15721.4
06:34:41|15725.
06:34:42|15725.93
06:34:43|15723.49
06:34:44|15721.91
06:34:45|15718.89
06:34:46|15721.37
06:34:47|15721.25
06:34:48|15723.5
06:34:49|15726.51
06:34:50|15725.33
06:34:51|15724.36
06:34:52|15724.73
06:34:53|15725.12
06:34:54|15726.33
06:34:55|15727.6
06:34:56|15726.25
06:34:57|15727.58
06:34:58|15729.72
06:34:59|15733.87
06:35:00|15733.13
06:35:01|15732.27
06:35:02|15730.77
06:35:03|15734.54
06:35:04|15736.4
06:35:06|15730.93
06:35:07|15731.48
06:35:08|15732.46
06:35:09|15733.19
06:35:11|15735.08
06:35:11|15731.44
06:35:12|15733.13
06:35:13|15733.2
06:35:14|15732.71
06:35:15|15732.52
06:35:16|15734.02
06:35:17|15734.65
06:35:18|15738.18
06:35:19|15737.05
06:35:20|15737.39
06:35:21|15737.84
06:35:22|15734.12
06:35:23|15737.92
06:35:24|15738.61
06:35:25|15739.12
06:35:26|15737.88
06:35:27|15735.56
06:35:28|15737.15
06:35:29|15736.49
06:35:30|15736.78
06:35:31|15737.12
06:35:33|15736.39
06:35:35|15736.87
06:35:35|15735.49
06:35:36|15736.51
06:35:37|15735.81
06:35:38|15736.84
06:35:39|15734.12
06:35:40|15740.4
06:35:42|15742.63
06:35:43|15745.79
06:35:44|15741.98
06:35:44|15738.98
06:35:46|15740.69
06:35:47|15740.84
06:35:47|15742.34
06:35:48|15745.6
06:35:50|15742.67
06:35:50|15744.44
06:35:51|15742.76
06:35:53|15743.3
06:35:54|15745.24
06:35:55|15744.72
06:35:55|15742.81
06:35:57|15743.44
06:35:58|15742.25
06:35:59|15736.6
06:36:00|15734.48
06:36:01|15735.65
06:36:02|15731.69
06:36:03|15730.69
06:36:04|15731.14
06:36:05|15735.76
06:36:06|15739.85
06:36:07|15740.72
06:36:08|15740.18
06:36:09|15739.79
06:36:10|15739.37
06:36:11|15739.35
06:36:12|15739.12
06:36:13|15739.03
06:36:14|15738.96
06:36:15|15738.96
06:36:17|15739.46
06:36:17|15739.77
06:36:18|15740.3
06:36:19|15739.86
06:36:20|15740.01
06:36:22|15739.6
06:36:22|15739.09
06:36:24|15739.3
06:36:24|15738.53
06:36:25|15739.74
06:36:26|15739.48
06:36:28|15738.28
06:36:28|15738.76
06:36:29|15738.34
06:36:31|15737.34
06:36:31|15738.7
06:36:34|15738.9
06:36:35|15739.56
06:36:36|15740.73
06:36:36|15739.32
06:36:39|15738.48
06:36:39|15738.78
06:36:40|15735.79
06:36:42|15733.06
06:36:43|15735.04
06:36:44|15736.09
06:36:45|15735.77
06:36:46|15737.57
06:36:47|15740.62
06:36:48|15740.46
06:36:49|15740.76
06:36:50|15740.14
06:36:51|15741.62
06:36:52|15740.55
06:36:53|15744.8
06:36:55|15742.41
06:36:56|15744.
06:36:56|15742.67
06:36:57|15743.36
06:36:59|15742.58
06:36:59|15741.99
06:37:00|15741.81
06:37:02|15740.
06:37:04|15739.15
06:37:05|15737.5
06:37:06|15738.18
06:37:07|15738.16
06:37:07|15738.11
06:37:09|15739.55
06:37:09|15739.15
06:37:11|15740.12
06:37:11|15739.76
06:37:12|15739.43
06:37:14|15738.17
06:37:15|15741.77
06:37:16|15745.
06:37:17|15739.84
06:37:17|15741.61
06:37:18|15741.36
06:37:19|15740.87
06:37:20|15740.26
06:37:21|15739.34
06:37:22|15740.21
06:37:24|15740.13
06:37:24|15740.29
06:37:26|15740.27
06:37:27|15739.63
06:37:28|15740.58
06:37:29|15740.55
06:37:30|15739.82
06:37:31|15740.99
06:37:32|15742.64
06:37:34|15741.23
06:37:35|15741.74
06:37:35|15742.03
06:37:37|15742.44
06:37:38|15740.36
06:37:39|15740.36
06:37:40|15740.36
06:37:41|15741.67
06:37:42|15741.67
06:37:44|15740.65
06:37:44|15740.4
06:37:45|15740.61
06:37:47|15740.51
06:37:48|15740.83
06:37:49|15737.5
06:37:50|15738.89
06:37:51|15738.29
06:37:52|15736.26
06:37:54|15737.46
06:37:54|15738.69
06:37:56|15738.67
06:37:57|15738.71
06:37:57|15738.41
06:37:58|15737.83
06:38:00|15737.54
06:38:00|15737.56
06:38:02|15739.73
06:38:03|15740.38
06:38:05|15737.76
06:38:05|15740.71
06:38:06|15739.88
06:38:07|15739.25
06:38:08|15738.46
06:38:10|15737.44
06:38:10|15737.96
06:38:12|15738.31
06:38:13|15740.89
06:38:15|15741.77
06:38:15|15742.53
06:38:16|15745.
06:38:17|15741.36
06:38:18|15742.75
06:38:19|15743.93
06:38:20|15742.17
06:38:21|15741.95
06:38:22|15742.12
06:38:23|15741.11
06:38:24|15740.89
06:38:25|15743.02
06:38:27|15738.56
06:38:27|15739.72
06:38:29|15738.36
06:38:29|15737.36
06:38:31|15738.88
06:38:31|15738.88
06:38:32|15738.47
06:38:34|15736.84
06:38:36|15735.8
06:38:36|15735.94
06:38:37|15738.63
06:38:39|15738.14
06:38:39|15738.14
06:38:40|15737.12
06:38:42|15737.15
06:38:43|15735.11
06:38:44|15734.49
06:38:45|15732.26
06:38:46|15731.65
06:38:47|15732.38
06:38:48|15731.98
06:38:49|15732.57
06:38:50|15732.48
06:38:51|15732.35
06:38:52|15732.07
06:38:53|15732.31
06:38:54|15730.75
06:38:55|15730.44
06:38:56|15730.43
06:38:57|15731.98
06:38:58|15733.16
06:38:59|15731.18
06:39:00|15731.18
06:39:02|15730.14
06:39:03|15730.93
06:39:05|15731.55
06:39:06|15731.7
06:39:07|15731.61
06:39:08|15731.64
06:39:09|15731.08
06:39:10|15730.61
06:39:11|15730.42
06:39:12|15729.07
06:39:13|15733.59
06:39:15|15737.48
06:39:16|15736.55
06:39:16|15734.99
06:39:17|15734.2
06:39:19|15734.05
06:39:21|15733.14
06:39:21|15733.65
06:39:23|15732.66
06:39:25|15734.36
06:39:25|15733.37
06:39:26|15732.78
06:39:27|15733.92
06:39:28|15733.89
06:39:29|15735.
06:39:30|15734.84
06:39:31|15736.28
06:39:32|15737.49
06:39:33|15735.63
06:39:35|15735.31
06:39:37|15734.74
06:39:38|15735.71
06:39:39|15734.33
06:39:40|15735.26
06:39:41|15734.47
06:39:42|15735.42
06:39:43|15735.28
06:39:45|15735.91
06:39:45|15736.26
06:39:47|15736.08
06:39:48|15735.45
06:39:50|15737.28
06:39:50|15738.3
06:39:51|15739.41
06:39:52|15740.11
06:39:53|15739.
06:39:54|15739.
06:39:55|15738.55
06:39:56|15738.55
06:39:57|15739.06
06:39:58|15739.35
06:39:59|15739.85
06:40:00|15742.04
06:40:01|15740.97
06:40:03|15740.27
06:40:04|15745.53
06:40:05|15744.56
06:40:06|15743.72
06:40:07|15743.65
06:40:08|15744.36
06:40:08|15744.57
06:40:10|15744.57
06:40:12|15744.22
06:40:12|15743.81
06:40:13|15743.45
06:40:14|15743.88
06:40:16|15744.55
06:40:16|15744.54
06:40:18|15743.88
06:40:19|15745.08
06:40:19|15744.25
06:40:20|15743.88
06:40:22|15744.93
06:40:23|15744.53
06:40:24|15744.53
06:40:25|15744.43
06:40:26|15745.14
06:40:27|15745.92
06:40:28|15747.95
06:40:29|15745.86
06:40:30|15746.6
06:40:30|15747.55
06:40:32|15747.12
06:40:33|15749.41
06:40:34|15749.21
06:40:35|15749.54
06:40:36|15749.98
06:40:38|15752.16
06:40:39|15752.2
06:40:40|15749.69
06:40:41|15750.81
06:40:42|15749.21
06:40:43|15751.44
06:40:44|15748.51
06:40:45|15746.57
06:40:46|15742.53
06:40:48|15745.16
06:40:49|15743.47
06:40:50|15744.46
06:40:50|15745.04
06:40:52|15741.35
06:40:53|15741.9
06:40:54|15740.94
06:40:55|15740.68
06:40:56|15740.45
06:40:57|15741.74
06:40:59|15739.97
06:41:00|15740.92
06:41:01|15739.49
06:41:02|15740.85
06:41:03|15740.52
06:41:04|15740.48
06:41:05|15738.6
06:41:06|15739.51
06:41:07|15738.64
06:41:08|15741.55
06:41:09|15740.46
06:41:10|15740.88
06:41:11|15740.58
06:41:12|15740.36
06:41:14|15739.95
06:41:14|15740.15
06:41:16|15739.42
06:41:17|15741.1
06:41:18|15741.39
06:41:19|15740.59
06:41:20|15739.17
06:41:22|15739.97
06:41:23|15740.45
06:41:24|15739.92
06:41:25|15739.58
06:41:26|15740.53
06:41:27|15739.41
06:41:27|15739.72
06:41:29|15739.89
06:41:29|15740.08
06:41:31|15738.67
06:41:31|15738.92
06:41:32|15741.78
06:41:34|15740.26
06:41:35|15740.48
06:41:36|15739.5
06:41:37|15739.16
06:41:38|15739.1
06:41:39|15739.1
06:41:40|15736.63
06:41:41|15734.26
06:41:42|15734.29
06:41:43|15734.53
06:41:44|15734.5
06:41:45|15734.67
06:41:46|15737.38
06:41:47|15736.41
06:41:48|15742.18
06:41:49|15739.29
06:41:50|15742.21
06:41:51|15741.65
06:41:52|15740.03
06:41:53|15739.5
06:41:54|15738.9
06:41:55|15737.04
06:41:57|15735.26
06:41:57|15734.52
06:41:58|15735.39
06:41:59|15735.06
06:42:00|15736.41
06:42:02|15736.73
06:42:03|15735.13
06:42:04|15735.68
06:42:05|15736.
06:42:06|15734.43
06:42:07|15734.41
06:42:09|15734.06
06:42:10|15734.06
06:42:11|15733.95
06:42:11|15734.19
06:42:13|15733.94
06:42:14|15733.75
06:42:14|15734.06
06:42:16|15732.31
06:42:16|15731.87
06:42:17|15732.11
06:42:18|15732.56
06:42:20|15732.56
06:42:21|15732.34
06:42:21|15729.29
06:42:22|15730.58
06:42:24|15731.96
06:42:25|15732.74
06:42:25|15734.16
06:42:27|15732.83
06:42:27|15732.91
06:42:29|15733.48
06:42:29|15732.3
06:42:31|15733.34
06:42:31|15734.25
06:42:33|15733.69
06:42:34|15733.11
06:42:35|15732.88
06:42:36|15733.2
06:42:37|15733.01
06:42:39|15731.74
06:42:40|15731.73
06:42:40|15732.82
06:42:41|15732.19
06:42:43|15733.63
06:42:43|15732.75
06:42:45|15733.2
06:42:46|15733.25
06:42:46|15732.14
06:42:48|15733.66
06:42:48|15733.66
06:42:49|15733.2
06:42:50|15733.2
06:42:51|15733.2
06:42:52|15732.86
06:42:53|15732.42
06:42:54|15733.22
06:42:56|15733.08
06:42:57|15733.78
06:42:57|15734.2
06:42:59|15734.33
06:43:00|15733.66
06:43:01|15731.83
06:43:02|15733.78
06:43:03|15733.35
06:43:04|15732.68
06:43:05|15731.47
06:43:05|15728.08
06:43:08|15730.37
06:43:08|15730.7
06:43:09|15729.79
06:43:10|15730.29
06:43:11|15730.29
06:43:13|15728.31
06:43:14|15727.18
06:43:15|15726.7
06:43:16|15727.9
06:43:17|15727.02
06:43:18|15727.8
06:43:19|15729.42
06:43:20|15728.64
06:43:21|15729.95
06:43:22|15729.05
06:43:23|15729.78
06:43:24|15730.09
06:43:25|15730.08
06:43:27|15729.19
06:43:28|15728.72
06:43:29|15729.14
06:43:30|15729.33
06:43:30|15731.05
06:43:31|15730.6
06:43:33|15730.37
06:43:34|15728.89
06:43:35|15727.81
06:43:36|15727.16
06:43:37|15726.9
06:43:38|15724.33
06:43:40|15724.91
06:43:41|15725.07
06:43:42|15724.93
06:43:43|15725.19
06:43:44|15727.77
06:43:46|15727.79
06:43:46|15727.79
06:43:48|15727.98
06:43:49|15729.45
06:43:50|15728.99
06:43:51|15729.85
06:43:52|15727.31
06:43:53|15727.87
06:43:54|15727.66
06:43:55|15726.13
06:43:56|15728.21
06:43:57|15727.94
06:43:58|15727.55
06:44:00|15727.66
06:44:00|15726.8
06:44:02|15727.38
06:44:03|15727.44
06:44:04|15727.58
06:44:05|15726.98
06:44:06|15725.78
06:44:08|15725.67
06:44:09|15724.36
06:44:09|15723.59
06:44:10|15722.93
06:44:12|15722.58
06:44:12|15721.93
06:44:13|15720.57
06:44:15|15720.5
06:44:15|15721.93
06:44:16|15720.68
06:44:19|15721.01
06:44:20|15723.98
06:44:21|15724.75
06:44:22|15724.75
06:44:23|15723.49
06:44:24|15722.89
06:44:25|15723.12
06:44:26|15722.14
06:44:27|15723.37
06:44:28|15723.22
06:44:29|15726.26
06:44:30|15726.17
06:44:31|15727.02
06:44:32|15726.55
06:44:33|15726.39
06:44:34|15725.64
06:44:35|15726.04
06:44:36|15726.79
06:44:37|15727.51
06:44:38|15728.66
06:44:39|15728.
06:44:40|15729.27
06:44:42|15728.68
06:44:43|15728.65
06:44:44|15729.24
06:44:44|15728.85
06:44:46|15728.37
06:44:46|15728.81
06:44:48|15731.59
06:44:49|15728.73
06:44:50|15730.3
06:44:51|15731.05
06:44:52|15728.8
06:44:54|15728.
06:44:54|15728.01
06:44:56|15728.75
06:44:57|15729.13
06:44:58|15728.88
06:44:59|15727.6
06:45:00|15726.64
06:45:01|15728.22
06:45:02|15730.13
06:45:03|15730.59
06:45:04|15729.44
06:45:05|15731.11
06:45:06|15727.91
06:45:08|15726.36
06:45:09|15728.42
06:45:10|15729.4
06:45:11|15727.68
06:45:12|15729.03
06:45:13|15728.45
06:45:14|15728.03
06:45:15|15728.81
06:45:16|15730.88
06:45:17|15730.6
06:45:18|15730.92
06:45:19|15729.4
06:45:20|15731.4
06:45:21|15732.03
06:45:22|15732.21
06:45:23|15730.1
06:45:24|15730.9
06:45:25|15730.9
06:45:26|15730.17
06:45:27|15727.68
06:45:28|15728.45
06:45:29|15727.91
06:45:30|15729.64
06:45:31|15732.61
06:45:32|15733.88
06:45:33|15735.17
06:45:34|15731.89
06:45:35|15732.61
06:45:36|15733.16
06:45:37|15732.95
06:45:38|15732.64
06:45:39|15732.86
06:45:40|15733.89
06:45:41|15733.33
06:45:43|15732.64
06:45:44|15732.64
06:45:45|15733.36
06:45:46|15731.92
06:45:47|15732.39
06:45:48|15732.38
06:45:49|15734.3
06:45:50|15733.85
06:45:51|15732.09
06:45:52|15732.86
06:45:53|15731.27
06:45:54|15733.42
06:45:55|15734.26
06:45:56|15734.72
06:45:58|15737.8
06:45:59|15735.83
06:46:00|15737.38
06:46:02|15736.06
06:46:03|15736.63
06:46:03|15736.57
06:46:05|15736.45
06:46:06|15736.47
06:46:07|15736.15
06:46:08|15736.49
06:46:09|15736.49
06:46:10|15737.06
06:46:12|15738.59
06:46:12|15739.11
06:46:13|15743.54
06:46:14|15744.01
06:46:15|15743.2
06:46:16|15742.94
06:46:17|15742.54
06:46:18|15742.17
06:46:19|15742.09
06:46:20|15742.44
06:46:21|15743.68
06:46:23|15744.05
06:46:24|15743.15
06:46:25|15742.53
06:46:25|15742.02
06:46:27|15740.
06:46:28|15742.99
06:46:29|15743.01
06:46:30|15742.36
06:46:31|15742.69
06:46:32|15746.14
06:46:33|15744.85
06:46:34|15744.79
06:46:35|15745.16
06:46:36|15746.5
06:46:37|15745.13
06:46:38|15744.63
06:46:39|15744.17
06:46:40|15742.91
06:46:41|15744.06
06:46:43|15743.88
06:46:43|15743.95
06:46:44|15743.91
06:46:45|15743.37
06:46:46|15742.03
06:46:47|15743.31
06:46:48|15740.93
06:46:50|15739.47
06:46:50|15739.96
06:46:52|15739.94
06:46:52|15739.19
06:46:53|15739.69
06:46:54|15741.85
06:46:57|15740.92
06:46:58|15741.44
06:46:59|15741.05
06:46:59|15741.54
06:47:01|15741.71
06:47:02|15742.85
06:47:03|15740.51
06:47:05|15742.41
06:47:05|15741.73
06:47:06|15741.32
06:47:08|15740.06
06:47:10|15740.42
06:47:11|15739.11
06:47:11|15738.87
06:47:14|15733.85
06:47:14|15735.24
06:47:16|15734.71
06:47:17|15734.06
06:47:18|15734.17
06:47:19|15733.2
06:47:21|15732.89
06:47:21|15731.22
06:47:22|15732.32
06:47:23|15732.02
06:47:24|15734.37
06:47:25|15734.01
06:47:26|15731.12
06:47:27|15735.46
06:47:28|15733.44
06:47:29|15732.36
06:47:30|15732.07
06:47:31|15730.64
06:47:33|15730.58
06:47:33|15730.9
06:47:34|15731.62
06:47:35|15731.72
06:47:36|15731.2
06:47:37|15731.17
06:47:38|15730.15
06:47:39|15730.41
06:47:40|15730.39
06:47:42|15730.37
06:47:43|15728.9
06:47:44|15728.96
06:47:46|15727.28
06:47:46|15727.51
06:47:48|15726.31
06:47:49|15727.45
06:47:51|15726.78
06:47:51|15725.62
06:47:52|15724.44
06:47:53|15724.84
06:47:54|15724.41
06:47:55|15724.75
06:47:57|15721.62
06:47:57|15721.91
06:47:58|15723.67
06:48:00|15721.22
06:48:00|15719.59
06:48:02|15719.99
06:48:04|15718.6
06:48:05|15716.63
06:48:06|15718.01
06:48:08|15717.31
06:48:08|15720.64
06:48:09|15718.85
06:48:11|15716.64
06:48:12|15717.6
06:48:13|15718.39
06:48:15|15718.92
06:48:15|15716.62
06:48:16|15716.15
06:48:17|15715.7
06:48:18|15715.7
06:48:19|15712.63
06:48:20|15713.04
06:48:21|15711.37
06:48:22|15710.58
06:48:23|15713.84
06:48:24|15713.79
06:48:25|15713.66
06:48:26|15713.98
06:48:27|15711.8
06:48:28|15710.07
06:48:29|15711.1
06:48:30|15709.69
06:48:31|15709.5
06:48:32|15710.57
06:48:33|15711.05
06:48:34|15710.43
06:48:35|15710.49
06:48:36|15711.98
06:48:38|15715.72
06:48:38|15714.21
06:48:39|15713.97
06:48:40|15714.48
06:48:41|15716.99
06:48:42|15716.04
06:48:44|15712.77
06:48:46|15714.03
06:48:46|15711.32
06:48:48|15710.03
06:48:49|15708.96
06:48:51|15707.99
06:48:51|15707.92
06:48:53|15708.84
06:48:54|15707.46
06:48:55|15708.57
06:48:56|15707.67
06:48:57|15707.11
06:48:58|15706.32
06:48:59|15706.74
06:49:00|15706.02
06:49:01|15707.53
06:49:02|15706.78
06:49:03|15706.46
06:49:05|15707.56
06:49:06|15703.54
06:49:07|15700.13
06:49:08|15701.
06:49:10|15705.
06:49:12|15704.36
06:49:13|15704.34
06:49:14|15701.69
06:49:15|15703.2
06:49:15|15698.31
06:49:17|15693.68
06:49:18|15696.9
06:49:18|15695.74
06:49:20|15695.55
06:49:21|15694.38
06:49:22|15695.28
06:49:23|15696.92
06:49:24|15696.18
06:49:25|15697.4
06:49:26|15696.25
06:49:27|15702.51
06:49:28|15701.49
06:49:29|15701.95
06:49:30|15701.96
06:49:31|15704.68
06:49:32|15706.62
06:49:33|15706.41
06:49:34|15705.05
06:49:35|15707.42
06:49:36|15706.64
06:49:38|15708.51
06:49:39|15709.2
06:49:39|15708.34
06:49:40|15708.34
06:49:41|15709.49
06:49:43|15709.5
06:49:44|15711.47
06:49:45|15715.56
06:49:46|15711.83
06:49:47|15711.01
06:49:48|15712.02
06:49:49|15712.44
06:49:50|15712.43
06:49:51|15711.52
06:49:52|15711.53
06:49:53|15710.63
06:49:55|15709.26
06:49:56|15707.99
06:49:57|15709.49
06:49:58|15711.2
06:49:59|15712.99
06:50:00|15711.81
06:50:02|15713.84
06:50:04|15714.6
06:50:04|15715.09
06:50:06|15710.02
06:50:08|15710.94
06:50:09|15707.96
06:50:10|15708.19
06:50:11|15708.2
06:50:12|15710.21
06:50:14|15711.86
06:50:14|15712.23
06:50:15|15712.23
06:50:16|15711.71
06:50:17|15711.89
06:50:18|15712.64
06:50:19|15713.14
06:50:20|15714.6
06:50:21|15715.06
06:50:22|15716.77
06:50:23|15717.88
06:50:24|15719.56
06:50:26|15716.97
06:50:27|15715.59
06:50:28|15714.79
06:50:29|15716.96
06:50:30|15718.02
06:50:31|15719.73
06:50:32|15720.51
06:50:33|15720.2
06:50:34|15716.2
06:50:35|15716.85
06:50:37|15713.13
06:50:37|15715.39
06:50:38|15712.78
06:50:39|15713.16
06:50:40|15716.16
06:50:41|15715.53
06:50:42|15714.73
06:50:43|15714.2
06:50:44|15712.79
06:50:46|15717.01
06:50:46|15715.8
06:50:49|15716.18
06:50:49|15715.87
06:50:51|15707.63
06:50:53|15703.64
06:50:53|15706.12
06:50:54|15702.25
06:50:56|15699.96
06:50:57|15700.98
06:50:59|15700.
06:50:59|15701.62
06:51:01|15699.1
06:51:01|15685.35
06:51:02|15681.59
06:51:04|15677.43
06:51:05|15679.91
06:51:06|15681.22
06:51:07|15683.95
06:51:09|15680.78
06:51:10|15683.84
06:51:11|15680.52
06:51:12|15681.04
06:51:13|15685.55
06:51:14|15682.84
06:51:15|15683.52
06:51:17|15685.83
06:51:17|15683.06
06:51:19|15684.41
06:51:19|15682.64
06:51:21|15683.1
06:51:21|15683.64
06:51:23|15683.27
06:51:24|15683.
06:51:25|15680.31
06:51:26|15682.49
06:51:26|15681.21
06:51:28|15677.81
06:51:28|15679.02
06:51:30|15680.46
06:51:30|15680.01
06:51:31|15680.02
06:51:33|15680.51
06:51:34|15681.07
06:51:35|15680.97
06:51:36|15681.79
06:51:37|15681.69
06:51:38|15681.65
06:51:39|15682.49
06:51:40|15681.32
06:51:41|15681.07
06:51:42|15681.38
06:51:43|15680.87
06:51:44|15680.42
06:51:45|15679.08
06:51:46|15679.82
06:51:48|15679.2
06:51:48|15679.5
06:51:50|15679.9
06:51:52|15680.97
06:51:52|15680.83
06:51:54|15681.82
06:51:55|15681.12
06:51:56|15682.12
06:51:57|15681.16
06:51:58|15677.72
06:51:59|15680.1
06:52:00|15680.05
06:52:01|15680.72
06:52:03|15680.49
06:52:04|15680.94
06:52:05|15680.
06:52:06|15682.08
06:52:07|15682.12
06:52:08|15682.46
06:52:09|15682.49
06:52:10|15682.14
06:52:12|15678.88
06:52:12|15680.06
06:52:13|15677.97
06:52:14|15678.1
06:52:16|15678.1
06:52:16|15677.73
06:52:18|15677.15
06:52:19|15676.55
06:52:20|15676.26
06:52:20|15673.59
06:52:22|15674.04
06:52:22|15676.02
06:52:23|15679.24
06:52:25|15673.51
06:52:26|15678.17
06:52:27|15679.2
06:52:28|15681.37
06:52:29|15678.56
06:52:30|15678.16
06:52:31|15681.84
06:52:32|15683.
06:52:33|15682.27
06:52:34|15682.89
06:52:35|15682.69
06:52:36|15684.08
06:52:37|15683.65
06:52:38|15681.01
06:52:39|15681.66
06:52:40|15682.51
06:52:41|15682.01
06:52:42|15681.95
06:52:43|15683.25
06:52:44|15682.75
06:52:45|15682.72
06:52:46|15682.83
06:52:47|15683.45
06:52:49|15683.32
06:52:49|15683.16
06:52:51|15684.57
06:52:53|15685.07
06:52:54|15684.6
06:52:55|15685.4
06:52:55|15684.82
06:52:57|15684.82
06:52:58|15685.07
06:52:59|15685.49
06:53:00|15684.72
06:53:01|15684.92
06:53:03|15682.18
06:53:04|15682.77
06:53:04|15678.55
06:53:06|15680.66
06:53:07|15681.79
06:53:08|15681.83
06:53:09|15681.82
06:53:10|15680.94
06:53:11|15680.68
06:53:12|15679.96
06:53:14|15681.81
06:53:15|15681.81
06:53:15|15684.14
06:53:16|15682.35
06:53:18|15675.82
06:53:19|15673.87
06:53:20|15670.4
06:53:21|15672.55
06:53:22|15672.6
06:53:23|15669.26
06:53:24|15668.19
06:53:25|15660.64
06:53:26|15660.67
06:53:27|15660.
06:53:29|15660.7
06:53:29|15660.54
06:53:31|15667.47
06:53:32|15664.3
06:53:33|15667.69
06:53:34|15667.59
06:53:35|15670.66
06:53:36|15670.25
06:53:37|15668.45
06:53:38|15663.09
06:53:39|15660.55
06:53:40|15660.2
06:53:41|15660.65
06:53:42|15660.
06:53:43|15662.82
06:53:44|15658.03
06:53:45|15657.84
06:53:46|15662.65
06:53:47|15664.87
06:53:48|15660.55
06:53:49|15654.64
06:53:51|15660.14
06:53:52|15662.09
06:53:54|15664.59
06:53:55|15667.99
06:53:55|15663.84
06:53:56|15667.26
06:53:58|15669.71
06:53:58|15667.48
06:54:00|15668.85
06:54:01|15674.25
06:54:03|15673.38
06:54:03|15675.61
06:54:05|15671.44
06:54:06|15669.1
06:54:07|15672.27
06:54:08|15671.68
06:54:09|15670.5
06:54:10|15668.94
06:54:11|15672.99
06:54:12|15672.88
06:54:13|15673.28
06:54:15|15672.58
06:54:15|15672.58
06:54:17|15674.62
06:54:18|15679.28
06:54:19|15676.82
06:54:20|15677.71
06:54:21|15676.62
06:54:22|15678.76
06:54:23|15678.69
06:54:24|15677.07
06:54:25|15678.08
06:54:26|15678.81
06:54:27|15679.02
06:54:28|15679.63
06:54:29|15680.71
06:54:30|15680.23
06:54:31|15680.83
06:54:32|15681.08
06:54:33|15680.92
06:54:34|15680.83
06:54:36|15680.64
06:54:37|15677.71
06:54:37|15680.63
06:54:38|15681.19
06:54:40|15680.64
06:54:40|15681.53
06:54:41|15680.61
06:54:42|15680.59
06:54:43|15680.06
06:54:45|15679.58
06:54:45|15680.48
06:54:47|15680.51
06:54:48|15681.27
06:54:49|15680.75
06:54:49|15680.19
06:54:51|15681.79
06:54:52|15678.25
06:54:53|15679.36
06:54:54|15678.38
06:54:56|15677.41
06:54:58|15674.71
06:54:59|15675.19
06:54:59|15677.1
06:55:00|15676.59
06:55:01|15675.17
06:55:02|15675.71
06:55:04|15681.02
06:55:05|15679.74
06:55:07|15679.64
06:55:07|15680.13
06:55:08|15680.67
06:55:10|15680.19
06:55:10|15681.43
06:55:12|15679.67
06:55:13|15680.4
06:55:14|15681.52
06:55:15|15681.57
06:55:16|15681.37
06:55:18|15680.98
06:55:18|15680.6
06:55:19|15680.11
06:55:20|15680.66
06:55:21|15664.98
06:55:22|15667.76
06:55:23|15667.48
06:55:24|15666.87
06:55:26|15664.44
06:55:26|15661.66
06:55:27|15659.58
06:55:28|15659.19
06:55:29|15659.96
06:55:30|15661.14
06:55:31|15662.28
06:55:32|15663.68
06:55:33|15661.12
06:55:34|15660.71
06:55:35|15658.03
06:55:36|15658.17
06:55:37|15648.7
06:55:38|15639.78
06:55:39|15649.42
06:55:40|15653.5
06:55:41|15650.69
06:55:43|15654.66
06:55:44|15657.18
06:55:45|15654.91
06:55:46|15653.23
06:55:47|15655.16
06:55:48|15658.2
06:55:49|15658.34
06:55:50|15658.87
06:55:51|15658.83
06:55:52|15656.57
06:55:54|15655.39
06:55:55|15654.93
06:55:55|15655.99
06:55:57|15659.91
06:55:58|15659.62
06:55:59|15662.21
06:55:59|15660.32
06:56:02|15662.98
06:56:02|15656.76
06:56:04|15661.32
06:56:05|15661.63
06:56:07|15664.52
06:56:07|15667.93
06:56:08|15665.79
06:56:10|15668.72
06:56:11|15667.76
06:56:13|15665.71
06:56:14|15670.3
06:56:15|15669.49
06:56:16|15670.12
06:56:17|15670.46
06:56:18|15669.19
06:56:19|15669.1
06:56:20|15669.58
06:56:21|15668.61
06:56:22|15670.82
06:56:23|15668.15
06:56:24|15662.62
06:56:25|15661.93
06:56:26|15662.52
06:56:27|15664.08
06:56:28|15663.08
06:56:29|15663.79
06:56:30|15664.55
06:56:31|15663.74
06:56:32|15661.12
06:56:33|15662.22
06:56:34|15660.99
06:56:35|15660.94
06:56:36|15661.53
06:56:37|15663.04
06:56:38|15663.76
06:56:39|15666.31
06:56:40|15666.85
06:56:41|15665.95
06:56:42|15665.19
06:56:44|15667.35
06:56:45|15665.39
06:56:46|15667.14
06:56:47|15669.1
06:56:48|15666.9
06:56:49|15666.71
06:56:49|15665.17
06:56:50|15665.11
06:56:53|15666.62
06:56:54|15668.74
06:56:55|15667.75
06:56:56|15667.41
06:56:57|15668.66
06:56:58|15668.4
06:56:59|15668.68
06:57:00|15664.62
06:57:01|15663.97
06:57:02|15663.96
06:57:04|15661.8
06:57:04|15662.52
06:57:06|15665.78
06:57:08|15664.67
06:57:09|15664.8
06:57:10|15664.36
06:57:10|15666.2
06:57:11|15663.98
06:57:13|15664.03
06:57:14|15662.06
06:57:14|15658.84
06:57:16|15658.28
06:57:17|15657.73
06:57:17|15656.71
06:57:18|15656.73
06:57:20|15657.24
06:57:21|15659.93
06:57:21|15655.49
06:57:23|15656.02
06:57:24|15653.69
06:57:24|15653.51
06:57:25|15651.4
06:57:27|15654.53
06:57:28|15654.8
06:57:28|15655.29
06:57:29|15655.35
06:57:30|15654.63
06:57:31|15655.02
06:57:33|15654.16
06:57:33|15653.48
06:57:34|15653.69
06:57:36|15652.09
06:57:37|15650.21
06:57:38|15649.66
06:57:38|15648.54
06:57:39|15650.24
06:57:40|15646.18
06:57:42|15647.16
06:57:43|15646.7
06:57:44|15641.47
06:57:45|15643.17
06:57:45|15641.92
06:57:47|15642.22
06:57:48|15642.18
06:57:48|15643.42
06:57:50|15642.56
06:57:51|15643.65
06:57:52|15643.43
06:57:54|15646.89
06:57:55|15648.89
06:57:55|15647.99
06:57:57|15650.
06:57:58|15650.
06:57:59|15648.95
06:58:00|15650.
06:58:01|15651.71
06:58:02|15651.15
06:58:04|15652.68
06:58:05|15652.33
06:58:06|15655.42
06:58:07|15656.3
06:58:08|15655.73
06:58:10|15657.34
06:58:11|15657.69
06:58:12|15656.36
06:58:12|15655.07
06:58:13|15651.66
06:58:14|15652.09
06:58:16|15650.89
06:58:16|15648.37
06:58:18|15648.86
06:58:19|15648.81
06:58:20|15646.2
06:58:21|15645.18
06:58:22|15647.66
06:58:23|15647.03
06:58:24|15645.91
06:58:25|15644.05
06:58:26|15642.41
06:58:27|15641.74
06:58:28|15641.97
06:58:29|15641.75
06:58:30|15643.4
06:58:31|15643.8
06:58:32|15644.85
06:58:33|15647.41
06:58:34|15647.76
06:58:35|15650.45
06:58:36|15649.27
06:58:37|15647.78
06:58:38|15647.99
06:58:39|15648.26
06:58:40|15649.11
06:58:41|15648.57
06:58:42|15645.89
06:58:43|15649.15
06:58:44|15651.22
06:58:45|15651.76
06:58:46|15650.25
06:58:47|15649.31
06:58:48|15649.29
06:58:49|15651.22
06:58:50|15649.63
06:58:51|15647.86
06:58:53|15647.81
06:58:53|15647.85
06:58:54|15652.49
06:58:56|15651.73
06:58:57|15652.68
06:58:59|15651.24
06:58:59|15653.33
06:59:00|15651.88
06:59:01|15656.99
06:59:02|15656.26
06:59:03|15657.37
06:59:04|15657.92
06:59:05|15661.16
06:59:06|15660.69
06:59:07|15660.34
06:59:09|15661.
06:59:11|15661.2
06:59:12|15663.43
06:59:12|15660.78
06:59:14|15664.27
06:59:15|15662.66
06:59:16|15662.56
06:59:16|15662.89
06:59:18|15662.61
06:59:19|15665.64
06:59:19|15667.5
06:59:21|15666.18
06:59:21|15667.39
06:59:22|15667.74
06:59:24|15668.84
06:59:24|15669.7
06:59:27|15669.52
06:59:27|15670.56
06:59:28|15670.52
06:59:29|15670.85
06:59:30|15667.84
06:59:32|15670.5
06:59:32|15670.72
06:59:33|15670.64
06:59:35|15671.12
06:59:35|15671.54
06:59:36|15669.99
06:59:38|15671.24
06:59:39|15669.15
06:59:39|15670.08
06:59:41|15670.57
06:59:41|15670.68
06:59:42|15670.95
06:59:44|15669.07
06:59:45|15668.36
06:59:45|15669.71
06:59:47|15670.93
06:59:48|15671.94
06:59:49|15670.34
06:59:50|15670.56
06:59:51|15671.51
06:59:52|15669.53
06:59:53|15672.13
06:59:54|15672.11
06:59:55|15674.57
06:59:56|15675.99
06:59:57|15675.32
06:59:58|15676.1
06:59:59|15673.96
07:00:00|15664.66
07:00:01|15666.65
07:00:02|15667.96
07:00:04|15667.76
07:00:05|15657.59
07:00:07|15656.51
07:00:09|15656.72
07:00:10|15661.46
07:00:11|15656.64
07:00:12|15658.16
07:00:13|15657.26
07:00:15|15658.1
07:00:15|15658.21
07:00:17|15657.94
07:00:18|15658.76
07:00:19|15657.85
07:00:20|15656.93
07:00:21|15658.4
07:00:22|15661.13
07:00:23|15659.79
07:00:24|15659.47
07:00:25|15661.5
07:00:26|15662.5
07:00:27|15653.88
07:00:28|15652.64
07:00:29|15658.13
07:00:30|15655.67
07:00:31|15655.23
07:00:32|15653.25
07:00:33|15651.23
07:00:34|15651.81
07:00:35|15653.3
07:00:36|15652.76
07:00:37|15653.79
07:00:38|15652.16
07:00:39|15636.93
07:00:40|15646.72
07:00:41|15645.39
07:00:42|15644.35
07:00:43|15646.7
07:00:44|15644.9
07:00:45|15644.16
07:00:46|15645.92
07:00:47|15646.52
07:00:48|15646.24
07:00:49|15645.01
07:00:50|15649.02
07:00:51|15651.64
07:00:52|15648.81
07:00:53|15639.22
07:00:54|15637.83
07:00:55|15639.88
07:00:56|15643.14
07:00:57|15641.32
07:00:58|15643.99
07:00:59|15641.79
07:01:01|15641.62
07:01:01|15639.83
07:01:02|15639.95
07:01:03|15641.29
07:01:05|15640.66
07:01:06|15628.99
07:01:07|15626.34
07:01:09|15627.81
07:01:09|15631.14
07:01:11|15630.
07:01:12|15628.53
07:01:13|15625.55
07:01:14|15626.98
07:01:15|15609.98
07:01:16|15610.3
07:01:17|15619.01
07:01:18|15618.3
07:01:19|15619.63
07:01:20|15621.69
07:01:21|15624.32
07:01:22|15624.39
07:01:23|15617.28
07:01:24|15614.65
07:01:24|15614.76
07:01:26|15612.94
07:01:27|15614.11
07:01:28|15612.14
07:01:28|15616.54
07:01:30|15615.47
07:01:31|15611.96
07:01:32|15609.66
07:01:32|15606.53
07:01:33|15604.5
07:01:35|15607.18
07:01:36|15606.56
07:01:37|15605.62
07:01:38|15602.35
07:01:39|15607.84
07:01:40|15607.81
07:01:41|15610.32
07:01:42|15609.32
07:01:43|15611.07
07:01:44|15616.26
07:01:45|15617.39
07:01:46|15615.84
07:01:47|15611.82
07:01:48|15609.93
07:01:49|15612.23
07:01:50|15607.97
07:01:51|15604.85
07:01:52|15603.04
07:01:53|15600.85
07:01:54|15601.61
07:01:55|15602.32
07:01:56|15603.54
07:01:57|15605.95
07:01:58|15602.86
07:01:59|15603.1
07:02:00|15606.24
07:02:02|15603.39
07:02:03|15603.67
07:02:04|15606.65
07:02:06|15609.67
07:02:07|15606.33
07:02:08|15610.87
07:02:10|15620.47
07:02:11|15616.48
07:02:13|15618.81
07:02:13|15617.75
07:02:15|15620.
07:02:16|15619.53
07:02:17|15621.09
07:02:17|15616.86
07:02:19|15613.14
07:02:19|15614.11
07:02:20|15612.46
07:02:21|15611.63
07:02:23|15615.88
07:02:23|15614.79
07:02:25|15620.86
07:02:25|15620.91
07:02:27|15620.75
07:02:28|15623.3
07:02:29|15618.62
07:02:30|15618.91
07:02:31|15621.07
07:02:33|15619.3
07:02:34|15623.42
07:02:34|15622.92
07:02:36|15623.02
07:02:37|15625.28
07:02:37|15626.71
07:02:39|15625.01
07:02:39|15623.11
07:02:41|15622.9
07:02:42|15625.01
07:02:42|15625.94
07:02:44|15625.93
07:02:44|15625.23
07:02:46|15623.89
07:02:47|15619.79
07:02:48|15617.65
07:02:49|15617.4
07:02:50|15617.3
07:02:50|15616.66
07:02:52|15620.44
07:02:53|15622.72
07:02:53|15625.4
07:02:55|15623.45
07:02:56|15625.78
07:02:56|15624.28
07:02:59|15623.38
07:03:00|15623.68
07:03:02|15621.22
07:03:02|15618.55
07:03:03|15620.53
07:03:04|15620.25
07:03:06|15621.86
07:03:07|15623.35
07:03:08|15625.53
07:03:09|15625.52
07:03:10|15626.7
07:03:12|15626.86
07:03:12|15628.51
07:03:13|15628.72
07:03:15|15625.99
07:03:16|15628.98
07:03:17|15628.41
07:03:18|15627.82
07:03:19|15625.16
07:03:20|15624.07
07:03:22|15627.56
07:03:22|15627.03
07:03:23|15629.94
07:03:24|15626.93
07:03:25|15626.63
07:03:26|15628.06
07:03:28|15629.02
07:03:28|15629.15
07:03:29|15630.87
07:03:30|15630.2
07:03:31|15630.06
07:03:32|15630.7
07:03:33|15634.35
07:03:34|15631.11
07:03:35|15634.78
07:03:36|15632.6
07:03:37|15635.77
07:03:39|15635.41
07:03:39|15639.6
07:03:40|15639.01
07:03:41|15640.66
07:03:43|15639.25
07:03:44|15639.31
07:03:44|15637.83
07:03:45|15637.11
07:03:46|15633.19
07:03:47|15634.13
07:03:48|15632.92
07:03:49|15633.08
07:03:50|15634.43
07:03:51|15634.82
07:03:53|15634.58
07:03:53|15634.81
07:03:54|15633.08
07:03:55|15633.66
07:03:56|15637.96
07:03:58|15637.09
07:04:00|15636.13
07:04:01|15632.41
07:04:02|15631.35
07:04:03|15631.91
07:04:04|15630.64
07:04:06|15628.
07:04:07|15631.12
07:04:08|15632.78
07:04:10|15637.76
07:04:11|15637.27
07:04:11|15637.57
07:04:12|15639.16
07:04:14|15643.84
07:04:15|15644.98
07:04:16|15646.56
07:04:16|15644.
07:04:18|15639.58
07:04:19|15638.34
07:04:20|15644.39
07:04:21|15644.86
07:04:22|15642.46
07:04:23|15645.59
07:04:24|15646.01
07:04:25|15646.27
07:04:26|15645.87
07:04:27|15645.83
07:04:28|15645.77
07:04:29|15643.69
07:04:30|15648.61
07:04:31|15648.87
07:04:32|15649.4
07:04:33|15651.12
07:04:34|15653.09
07:04:35|15651.61
07:04:36|15650.67
07:04:37|15649.02
07:04:38|15647.31
07:04:39|15646.67
07:04:40|15646.45
07:04:41|15646.19
07:04:42|15646.2
07:04:43|15647.24
07:04:44|15648.11
07:04:45|15648.35
07:04:46|15644.94
07:04:47|15646.02
07:04:48|15643.74
07:04:49|15642.32
07:04:50|15641.75
07:04:52|15642.97
07:04:52|15643.98
07:04:53|15642.27
07:04:55|15646.99
07:04:56|15643.
07:04:56|15641.61
07:04:57|15642.91
07:04:58|15641.17
07:04:59|15642.09
07:05:00|15641.63
07:05:01|15640.88
07:05:02|15646.17
07:05:04|15647.71
07:05:06|15649.05
07:05:07|15647.82
07:05:08|15648.68
07:05:09|15650.86
07:05:11|15652.4
07:05:14|15652.75
07:05:15|15648.23
07:05:16|15648.64
07:05:18|15648.
07:05:20|15648.32
07:05:20|15647.33
07:05:22|15646.27
07:05:22|15643.93
07:05:24|15645.32
07:05:24|15647.27
07:05:26|15649.58
07:05:27|15652.92
07:05:28|15650.74
07:05:29|15653.2
07:05:31|15659.12
07:05:31|15657.03
07:05:32|15656.59
07:05:33|15656.47
07:05:34|15657.34
07:05:35|15662.76
07:05:36|15661.51
07:05:37|15663.41
07:05:38|15664.07
07:05:40|15665.4
07:05:41|15666.33
07:05:42|15668.58
07:05:42|15667.93
07:05:44|15668.39
07:05:45|15668.1
07:05:46|15665.87
07:05:47|15665.51
07:05:48|15666.99
07:05:48|15665.63
07:05:50|15668.56
07:05:51|15668.26
07:05:52|15669.09
07:05:53|15666.06
07:05:54|15667.62
07:05:55|15666.43
07:05:56|15669.21
07:05:57|15669.02
07:05:58|15670.32
07:05:58|15669.31
07:05:59|15670.52
07:06:02|15667.95
07:06:04|15668.1
07:06:05|15670.47
07:06:07|15671.37
07:06:08|15670.61
07:06:09|15671.13
07:06:11|15669.59
07:06:11|15668.06
07:06:13|15679.36
07:06:14|15683.3
07:06:15|15682.52
07:06:16|15683.64
07:06:18|15683.26
07:06:18|15684.33
07:06:19|15684.67
07:06:20|15683.74
07:06:21|15684.91
07:06:22|15682.33
07:06:23|15688.06
07:06:24|15684.48
07:06:25|15682.12
07:06:26|15681.9
07:06:27|15682.18
07:06:28|15680.77
07:06:29|15680.11
07:06:30|15680.46
07:06:31|15677.52
07:06:32|15674.04
07:06:33|15673.43
07:06:34|15672.72
07:06:35|15675.68
07:06:36|15673.58
07:06:37|15669.78
07:06:38|15669.59
07:06:39|15669.72
07:06:40|15667.53
07:06:41|15667.99
07:06:42|15667.54
07:06:43|15667.31
07:06:44|15667.57
07:06:46|15669.38
07:06:46|15671.39
07:06:47|15674.64
07:06:48|15676.01
07:06:49|15677.23
07:06:50|15670.62
07:06:51|15673.23
07:06:52|15670.8
07:06:53|15667.28
07:06:54|15668.19
07:06:55|15666.
07:06:57|15665.44
07:06:57|15667.76
07:06:58|15666.65
07:06:59|15666.99
07:07:00|15665.88
07:07:02|15668.66
07:07:03|15669.78
07:07:04|15669.78
07:07:06|15669.91
07:07:07|15666.12
07:07:08|15667.36
07:07:08|15670.49
07:07:10|15666.93
07:07:11|15667.05
07:07:12|15667.63
07:07:13|15667.11
07:07:14|15667.76
07:07:15|15665.54
07:07:16|15665.47
07:07:17|15666.14
07:07:19|15668.17
07:07:20|15668.47
07:07:21|15667.95
07:07:22|15670.87
07:07:23|15671.57
07:07:24|15671.57
07:07:25|15673.14
07:07:26|15673.87
07:07:27|15672.08
07:07:28|15670.98
07:07:29|15670.84
07:07:30|15671.37
07:07:31|15671.18
07:07:32|15668.79
07:07:33|15669.04
07:07:34|15666.21
07:07:35|15666.28
07:07:36|15667.07
07:07:37|15666.42
07:07:38|15665.58
07:07:39|15666.94
07:07:40|15664.57
07:07:41|15664.5
07:07:42|15665.01
07:07:43|15666.
07:07:44|15664.45
07:07:45|15663.21
07:07:46|15663.88
07:07:47|15662.77
07:07:48|15662.58
07:07:49|15664.49
07:07:50|15659.89
07:07:51|15657.56
07:07:52|15660.61
07:07:53|15659.05
07:07:54|15660.95
07:07:56|15658.62
07:07:57|15658.89
07:07:58|15658.63
07:07:58|15659.21
07:07:59|15658.33
07:08:00|15660.12
07:08:01|15661.36
07:08:03|15661.98
07:08:05|15660.
07:08:05|15662.18
07:08:07|15665.96
07:08:08|15664.82
07:08:09|15662.3
07:08:11|15660.33
07:08:12|15659.7
07:08:13|15657.57
07:08:14|15658.12
07:08:15|15658.03
07:08:16|15658.28
07:08:17|15658.4
07:08:18|15660.46
07:08:19|15661.02
07:08:20|15661.71
07:08:21|15660.57
07:08:21|15660.57
07:08:23|15661.06
07:08:24|15660.21
07:08:25|15658.93
07:08:26|15662.96
07:08:27|15662.24
07:08:28|15662.53
07:08:29|15665.62
07:08:30|15663.36
07:08:31|15662.77
07:08:32|15664.39
07:08:33|15666.11
07:08:34|15665.53
07:08:36|15665.05
07:08:37|15665.22
07:08:38|15665.18
07:08:39|15666.14
07:08:39|15666.83
07:08:41|15665.92
07:08:42|15665.57
07:08:43|15665.87
07:08:43|15666.21
07:08:45|15667.94
07:08:46|15668.09
07:08:47|15666.71
07:08:47|15668.09
07:08:49|15666.98
07:08:50|15668.9
07:08:51|15667.43
07:08:51|15668.78
07:08:53|15666.27
07:08:53|15663.97
07:08:55|15663.85
07:08:56|15665.5
07:08:57|15665.66
07:08:58|15665.67
07:08:59|15666.43
07:08:59|15665.57
07:09:01|15665.67
07:09:02|15666.25
07:09:02|15663.79
07:09:05|15663.68
07:09:06|15662.73
07:09:08|15662.66
07:09:09|15662.46
07:09:10|15660.03
07:09:11|15661.02
07:09:11|15660.12
07:09:13|15660.56
07:09:13|15660.04
07:09:14|15662.01
07:09:16|15660.66
07:09:18|15662.64
07:09:18|15664.3
07:09:19|15662.99
07:09:20|15662.64
07:09:21|15664.44
07:09:23|15663.83
07:09:23|15663.99
07:09:24|15663.03
07:09:25|15660.97
07:09:26|15661.69
07:09:28|15661.56
07:09:28|15661.05
07:09:30|15660.73
07:09:30|15661.91
07:09:31|15661.94
07:09:33|15663.18
07:09:34|15663.2
07:09:34|15662.85
07:09:36|15662.94
07:09:37|15663.31
07:09:38|15662.95
07:09:38|15664.05
07:09:39|15663.24
07:09:41|15663.26
07:09:41|15664.53
07:09:43|15665.35
07:09:43|15664.36
07:09:44|15664.79
07:09:45|15665.63
07:09:46|15665.6
07:09:47|15665.37
07:09:48|15666.08
07:09:49|15666.51
07:09:50|15666.45
07:09:51|15668.09
07:09:52|15668.26
07:09:54|15668.61
07:09:54|15670.19
07:09:56|15669.89
07:09:57|15671.23
07:09:58|15671.53
07:09:59|15671.21
07:10:00|15672.27
07:10:00|15673.38
07:10:01|15674.83
07:10:02|15673.8
07:10:04|15673.
07:10:04|15673.08
07:10:06|15670.01
07:10:07|15669.54
07:10:09|15668.59
07:10:10|15670.27
07:10:11|15670.28
07:10:12|15670.7
07:10:14|15669.94
07:10:14|15671.14
07:10:15|15672.5
07:10:16|15672.58
07:10:17|15675.04
07:10:18|15675.04
07:10:19|15674.63
07:10:20|15675.62
07:10:21|15675.78
07:10:22|15677.15
07:10:23|15680.92
07:10:24|15680.27
07:10:26|15680.67
07:10:26|15680.43
07:10:27|15680.13
07:10:28|15680.72
07:10:29|15680.22
07:10:30|15681.18
07:10:31|15680.66
07:10:32|15681.55
07:10:33|15681.33
07:10:34|15678.82
07:10:35|15683.11
07:10:36|15681.02
07:10:37|15682.45
07:10:38|15682.67
07:10:39|15684.48
07:10:40|15685.
07:10:41|15686.29
07:10:42|15685.21
07:10:43|15686.01
07:10:44|15684.6
07:10:45|15684.8
07:10:46|15683.52
07:10:47|15683.82
07:10:49|15685.85
07:10:50|15684.11
07:10:51|15684.03
07:10:52|15683.26
07:10:53|15684.97
07:10:54|15683.72
07:10:55|15684.82
07:10:56|15683.54
07:10:57|15685.6
07:10:58|15685.39
07:10:59|15683.44
07:11:00|15683.44
07:11:01|15685.02
07:11:02|15684.53
07:11:03|15684.11
07:11:04|15684.13
07:11:05|15683.66
07:11:07|15683.7
07:11:08|15685.21
07:11:10|15686.57
07:11:11|15686.9
07:11:12|15686.73
07:11:14|15684.71
07:11:14|15685.45
07:11:15|15684.64
07:11:16|15685.05
07:11:17|15684.66
07:11:18|15685.33
07:11:19|15686.52
07:11:20|15687.75
07:11:21|15685.93
07:11:22|15686.15
07:11:23|15684.05
07:11:24|15684.33
07:11:25|15685.64
07:11:26|15684.92
07:11:27|15683.45
07:11:28|15684.28
07:11:29|15682.95
07:11:30|15683.18
07:11:31|15684.03
07:11:32|15681.92
07:11:33|15680.31
07:11:35|15680.98
07:11:36|15680.76
07:11:37|15683.69
07:11:38|15682.21
07:11:39|15682.52
07:11:40|15683.42
07:11:41|15682.15
07:11:42|15682.48
07:11:43|15682.49
07:11:44|15684.99
07:11:45|15681.97
07:11:46|15683.64
07:11:47|15685.
07:11:48|15685.96
07:11:50|15684.26
07:11:50|15684.4
07:11:52|15684.52
07:11:53|15686.47
07:11:54|15685.1
07:11:55|15682.84
07:11:56|15684.73
07:11:58|15683.64
07:11:58|15682.05
07:11:59|15683.12
07:12:01|15680.79
07:12:01|15680.
07:12:03|15680.02
07:12:04|15682.21
07:12:05|15684.77
07:12:05|15683.31
07:12:07|15684.42
07:12:09|15682.39
07:12:10|15682.89
07:12:11|15684.19
07:12:12|15683.29
07:12:13|15683.31
07:12:14|15684.57
07:12:15|15683.85
07:12:16|15683.32
07:12:17|15684.09
07:12:19|15682.39
07:12:20|15682.95
07:12:20|15683.91
07:12:22|15683.18
07:12:22|15683.56
07:12:23|15684.19
07:12:25|15683.46
07:12:26|15683.81
07:12:27|15683.47
07:12:28|15682.23
07:12:29|15682.62
07:12:30|15683.99
07:12:31|15683.18
07:12:33|15682.24
07:12:34|15681.8
07:12:34|15681.79
07:12:36|15682.56
07:12:37|15681.09
07:12:38|15680.74
07:12:40|15680.87
07:12:40|15680.72
07:12:41|15680.13
07:12:42|15679.98
07:12:44|15680.38
07:12:45|15680.45
07:12:45|15680.16
07:12:46|15681.95
07:12:47|15683.22
07:12:49|15681.85
07:12:49|15681.8
07:12:51|15682.86
07:12:51|15682.31
07:12:52|15682.21
07:12:54|15682.39
07:12:54|15681.98
07:12:55|15681.5
07:12:56|15680.86
07:12:57|15680.74
07:12:59|15681.78
07:12:59|15682.03
07:13:02|15683.27
07:13:03|15682.2
07:13:03|15682.15
07:13:05|15682.63
07:13:06|15682.63
07:13:07|15683.09
07:13:09|15682.55
07:13:09|15681.26
07:13:11|15682.7
07:13:12|15683.68
07:13:13|15682.42
07:13:15|15683.61
07:13:15|15683.82
07:13:16|15683.79
07:13:17|15682.86
07:13:18|15683.93
07:13:19|15682.92
07:13:20|15682.85
07:13:21|15682.12
07:13:23|15682.25
07:13:23|15681.81
07:13:24|15683.36
07:13:25|15681.43
07:13:26|15680.03
07:13:27|15681.09
07:13:28|15680.6
07:13:29|15679.3
07:13:30|15680.34
07:13:31|15681.51
07:13:32|15680.6
07:13:33|15678.93
07:13:34|15681.29
07:13:35|15681.95
07:13:36|15681.95
07:13:37|15684.95
07:13:38|15684.03
07:13:39|15683.84
07:13:40|15683.79
07:13:41|15683.19
07:13:42|15682.46
07:13:43|15683.75
07:13:44|15683.68
07:13:45|15683.4
07:13:46|15683.63
07:13:47|15684.46
07:13:48|15683.85
07:13:49|15683.68
07:13:50|15682.64
07:13:51|15682.73
07:13:52|15682.81
07:13:53|15683.02
07:13:54|15682.67
07:13:55|15682.17
07:13:56|15682.75
07:13:57|15681.98
07:13:59|15682.69
07:13:59|15683.07
07:14:01|15683.54
07:14:01|15683.
07:14:03|15682.31
07:14:04|15682.31
07:14:04|15683.77
07:14:06|15683.62
07:14:07|15683.44
07:14:07|15682.55
07:14:10|15683.19
07:14:11|15682.35
07:14:11|15683.05
07:14:13|15681.5
07:14:14|15684.05
07:14:16|15684.25
07:14:16|15683.8
07:14:18|15684.91
07:14:19|15685.18
07:14:19|15684.95
07:14:20|15683.86
07:14:21|15683.28
07:14:23|15683.71
07:14:24|15682.94
07:14:25|15682.76
07:14:26|15682.87
07:14:27|15682.09
07:14:28|15682.09
07:14:29|15682.16
07:14:30|15683.27
07:14:31|15682.75
07:14:32|15684.36
07:14:34|15682.51
07:14:34|15682.25
07:14:35|15682.72
07:14:37|15683.43
07:14:37|15684.15
07:14:38|15684.13
07:14:39|15682.75
07:14:40|15682.32
07:14:41|15682.73
07:14:42|15682.84
07:14:44|15683.44
07:14:45|15682.76
07:14:45|15683.81
07:14:46|15682.55
07:14:48|15683.84
07:14:48|15683.51
07:14:49|15681.88
07:14:51|15681.01
07:14:51|15681.39
07:14:53|15681.35
07:14:53|15681.26
07:14:55|15681.91
07:14:55|15681.38
07:14:56|15681.03
07:14:57|15681.72
07:14:58|15681.19
07:14:59|15680.91
07:15:01|15680.61
07:15:02|15680.38
07:15:03|15680.09
07:15:04|15680.93
07:15:05|15681.
07:15:06|15681.42
07:15:07|15681.86
07:15:07|15681.87
07:15:09|15681.34
07:15:11|15682.06
07:15:12|15681.79
07:15:13|15681.57
07:15:15|15681.75
07:15:16|15681.99
07:15:17|15681.58
07:15:17|15681.97
07:15:18|15683.14
07:15:20|15682.32
07:15:22|15681.23
07:15:22|15681.52
07:15:23|15681.34
07:15:24|15682.34
07:15:25|15682.26
07:15:26|15682.26
07:15:27|15680.43
07:15:28|15681.61
07:15:29|15679.35
07:15:30|15679.11
07:15:31|15680.45
07:15:32|15680.2
07:15:33|15681.17
07:15:34|15680.34
07:15:36|15679.01
07:15:36|15678.99
07:15:38|15679.04
07:15:39|15678.17
07:15:40|15678.66
07:15:41|15676.5
07:15:42|15677.51
07:15:44|15677.92
07:15:44|15677.77
07:15:46|15674.43
07:15:46|15674.34
07:15:47|15673.27
07:15:48|15670.64
07:15:49|15672.97
07:15:50|15670.49
07:15:51|15670.87
07:15:53|15670.44
07:15:54|15669.06
07:15:55|15669.82
07:15:56|15668.21
07:15:57|15667.61
07:15:58|15666.79
07:15:59|15667.2
07:16:00|15665.31
07:16:02|15666.42
07:16:03|15665.7
07:16:03|15667.79
07:16:05|15668.26
07:16:06|15668.2
07:16:07|15668.38
07:16:07|15670.31
07:16:08|15671.48
07:16:09|15671.87
07:16:10|15675.11
07:16:12|15676.18
07:16:13|15676.27
07:16:14|15678.53
07:16:15|15681.51
07:16:17|15681.29
07:16:19|15683.68
07:16:19|15682.65
07:16:21|15681.99
07:16:22|15682.25
07:16:22|15683.65
07:16:24|15681.79
07:16:25|15681.77
07:16:26|15681.8
07:16:27|15684.59
07:16:27|15683.36
07:16:29|15682.97
07:16:30|15683.1
07:16:31|15683.13
07:16:33|15685.01
07:16:33|15686.44
07:16:34|15687.59
07:16:35|15687.99
07:16:36|15688.53
07:16:38|15687.57
07:16:39|15688.98
07:16:41|15690.16
07:16:41|15689.23
07:16:42|15690.08
07:16:43|15688.17
07:16:44|15688.48
07:16:45|15691.17
07:16:46|15688.19
07:16:47|15693.
07:16:48|15696.81
07:16:49|15695.38
07:16:50|15691.35
07:16:52|15691.57
07:16:52|15693.67
07:16:53|15695.28
07:16:54|15697.28
07:16:55|15696.59
07:16:57|15700.
07:16:58|15699.44
07:16:59|15698.3
07:16:59|15699.22
07:17:00|15700.89
07:17:01|15700.84
07:17:03|15702.86
07:17:04|15703.84
07:17:04|15703.8
07:17:06|15706.57
07:17:07|15704.13
07:17:08|15702.04
07:17:09|15701.67
07:17:10|15699.98
07:17:11|15699.79
07:17:13|15701.33
07:17:14|15700.77
07:17:14|15702.95
07:17:15|15705.12
07:17:16|15704.64
07:17:18|15704.34
07:17:19|15703.05
07:17:20|15693.84
07:17:20|15703.66
07:17:21|15702.9
07:17:22|15698.8
07:17:23|15701.6
07:17:25|15700.04
07:17:26|15701.94
07:17:26|15700.57
07:17:28|15699.96
07:17:29|15698.68
07:17:29|15699.9
07:17:31|15700.13
07:17:32|15695.14
07:17:33|15692.71
07:17:34|15692.92
07:17:35|15695.65
07:17:36|15696.93
07:17:37|15700.24
07:17:38|15699.6
07:17:39|15701.35
07:17:40|15700.12
07:17:41|15699.57
07:17:42|15698.81
07:17:44|15702.06
07:17:44|15704.88
07:17:45|15703.98
07:17:46|15703.03
07:17:48|15704.87
07:17:49|15704.89
07:17:50|15701.56
07:17:51|15705.15
07:17:52|15703.65
07:17:53|15699.73
07:17:54|15701.06
07:17:55|15699.82
07:17:56|15700.28
07:17:57|15699.05
07:17:58|15696.64
07:17:59|15698.8
07:18:00|15697.7
07:18:01|15697.7
07:18:02|15696.36
07:18:03|15698.26
07:18:04|15697.23
07:18:05|15698.03
07:18:06|15697.14
07:18:07|15696.96
07:18:08|15697.27
07:18:09|15695.69
07:18:10|15692.7
07:18:11|15694.28
07:18:13|15690.95
07:18:13|15690.9
07:18:15|15690.6
07:18:15|15690.79
07:18:17|15694.55
07:18:18|15694.59
07:18:19|15697.16
07:18:20|15695.95
07:18:21|15695.03
07:18:22|15694.78
07:18:23|15694.58
07:18:25|15693.13
07:18:26|15692.71
07:18:26|15691.32
07:18:27|15691.76
07:18:29|15691.76
07:18:30|15692.44
07:18:31|15690.96
07:18:32|15687.19
07:18:33|15689.33
07:18:34|15691.7
07:18:36|15691.48
07:18:37|15693.95
07:18:39|15695.45
07:18:39|15694.41
07:18:40|15693.75
07:18:41|15695.15
07:18:42|15695.68
07:18:44|15697.27
07:18:45|15696.41
07:18:46|15698.
07:18:46|15696.64
07:18:48|15694.98
07:18:49|15695.47
07:18:49|15695.18
07:18:50|15695.13
07:18:52|15692.65
07:18:53|15693.88
07:18:54|15695.89
07:18:56|15695.56
07:18:56|15695.56
07:18:57|15694.05
07:18:58|15694.74
07:18:59|15696.52
07:19:00|15696.36
07:19:01|15696.8
07:19:02|15696.84
07:19:04|15697.16
07:19:05|15696.39
07:19:06|15696.73
07:19:07|15695.97
07:19:08|15694.61
07:19:09|15694.68
07:19:10|15694.15
07:19:11|15694.83
07:19:12|15695.19
07:19:13|15695.16
07:19:15|15694.42
07:19:16|15695.51
07:19:18|15695.56
07:19:18|15694.58
07:19:19|15694.87
07:19:20|15695.55
07:19:21|15695.7
07:19:22|15694.21
07:19:23|15695.8
07:19:24|15695.7
07:19:25|15695.7
07:19:26|15695.66
07:19:27|15695.65
07:19:29|15694.89
07:19:30|15695.01
07:19:31|15696.12
07:19:32|15696.46
07:19:33|15695.78
07:19:34|15696.47
07:19:35|15693.
07:19:36|15694.31
07:19:36|15693.34
07:19:38|15693.55
07:19:39|15693.55
07:19:39|15691.12
07:19:41|15695.03
07:19:42|15694.23
07:19:42|15695.69
07:19:44|15697.16
07:19:44|15694.45
07:19:46|15694.74
07:19:46|15694.45
07:19:48|15694.69
07:19:49|15694.69
07:19:51|15695.49
07:19:51|15699.03
07:19:52|15698.37
07:19:53|15699.14
07:19:54|15699.73
07:19:55|15698.55
07:19:56|15698.55
07:19:57|15697.8
07:19:58|15697.91
07:19:59|15696.42
07:20:00|15696.17
07:20:01|15694.29
07:20:02|15693.73
07:20:04|15692.73
07:20:05|15691.78
07:20:06|15691.11
07:20:07|15691.22
07:20:09|15686.77
07:20:09|15690.64
07:20:11|15689.42
07:20:12|15689.35
07:20:13|15690.71
07:20:14|15691.09
07:20:16|15690.49
07:20:17|15690.61
07:20:19|15690.95
07:20:19|15691.08
07:20:20|15691.01
07:20:21|15691.92
07:20:22|15691.
07:20:23|15691.25
07:20:25|15692.4
07:20:27|15692.99
07:20:27|15694.42
07:20:28|15693.21
07:20:29|15693.39
07:20:30|15693.66
07:20:31|15691.6
07:20:33|15691.92
07:20:34|15691.85
07:20:35|15693.36
07:20:36|15693.01
07:20:37|15693.85
07:20:39|15694.62
07:20:39|15694.33
07:20:41|15694.92
07:20:42|15693.98
07:20:43|15692.46
07:20:44|15693.19
07:20:45|15693.96
07:20:46|15693.77
07:20:47|15694.48
07:20:48|15694.04
07:20:49|15696.03
07:20:50|15696.43
07:20:51|15696.49
07:20:52|15695.92
07:20:54|15696.16
07:20:54|15696.16
07:20:56|15699.59
07:20:57|15698.31
07:20:59|15699.46
07:21:00|15700.81
07:21:00|15701.08
07:21:02|15700.14
07:21:04|15697.7
07:21:04|15698.83
07:21:05|15698.29
07:21:07|15698.99
07:21:08|15701.6
07:21:08|15701.2
07:21:10|15700.36
07:21:11|15701.07
07:21:12|15700.65
07:21:13|15703.49
07:21:14|15703.04
07:21:15|15702.66
07:21:16|15704.3
07:21:18|15703.64
07:21:18|15706.78
07:21:20|15705.14
07:21:20|15704.59
07:21:22|15703.99
07:21:24|15706.1
07:21:24|15705.6
07:21:26|15706.47
07:21:27|15707.31
07:21:28|15707.39
07:21:30|15707.38
07:21:30|15709.43
07:21:31|15709.13
07:21:32|15705.93
07:21:33|15705.62
07:21:34|15702.88
07:21:35|15704.34
07:21:36|15708.39
07:21:37|15708.71
07:21:39|15707.98
07:21:40|15708.86
07:21:41|15708.07
07:21:42|15710.21
07:21:43|15707.33
07:21:44|15708.48
07:21:45|15706.57
07:21:46|15706.53
07:21:47|15706.94
07:21:48|15707.25
07:21:49|15705.58
07:21:50|15705.95
07:21:51|15704.54
07:21:52|15705.35
07:21:54|15705.36
07:21:55|15705.87
07:21:56|15705.81
07:21:57|15706.5
07:21:58|15704.65
07:21:59|15704.51
07:22:00|15705.2
07:22:01|15703.53
07:22:02|15703.49
07:22:03|15704.47
07:22:04|15704.41
07:22:05|15704.34
07:22:06|15705.94
07:22:08|15705.94
07:22:08|15705.23
07:22:09|15706.51
07:22:10|15707.05
07:22:11|15705.9
07:22:12|15706.87
07:22:13|15707.94
07:22:14|15707.71
07:22:15|15709.73
07:22:17|15707.86
07:22:19|15708.33
07:22:19|15708.65
07:22:20|15709.26
07:22:21|15708.27
07:22:23|15707.45
07:22:23|15706.02
07:22:25|15706.22
07:22:26|15708.74
07:22:27|15708.24
07:22:28|15708.58
07:22:29|15708.23
07:22:30|15707.5
07:22:31|15709.19
07:22:32|15708.35
07:22:33|15709.74
07:22:34|15712.5
07:22:35|15713.53
07:22:36|15714.42
07:22:36|15712.75
07:22:38|15711.59
07:22:39|15712.96
07:22:40|15713.99
07:22:41|15713.39
07:22:42|15712.89
07:22:43|15713.18
07:22:43|15712.
07:22:45|15713.92
07:22:46|15714.31
07:22:47|15716.39
07:22:48|15716.4
07:22:49|15718.23
07:22:50|15719.37
07:22:50|15720.
07:22:51|15720.94
07:22:52|15720.7
07:22:55|15719.1
07:22:55|15720.63
07:22:56|15720.14
07:22:57|15718.98
07:22:58|15715.85
07:22:59|15718.77
07:23:00|15716.18
07:23:01|15717.49
07:23:02|15718.04
07:23:03|15717.63
07:23:04|15717.37
07:23:05|15716.92
07:23:06|15713.62
07:23:08|15713.32
07:23:08|15712.73
07:23:09|15711.53
07:23:10|15711.05
07:23:11|15710.14
07:23:12|15712.95
07:23:14|15712.24
07:23:14|15713.94
07:23:15|15714.52
07:23:16|15713.19
07:23:18|15713.17
07:23:19|15711.14
07:23:20|15710.73
07:23:20|15712.14
07:23:23|15712.47
07:23:23|15712.13
07:23:25|15712.75
07:23:25|15712.09
07:23:26|15711.47
07:23:28|15708.96
07:23:29|15709.81
07:23:30|15709.36
07:23:31|15709.02
07:23:32|15708.8
07:23:33|15710.67
07:23:34|15709.92
07:23:35|15711.26
07:23:36|15711.26
07:23:37|15710.93
07:23:38|15714.
07:23:40|15711.72
07:23:41|15710.52
07:23:42|15711.82
07:23:43|15710.89
07:23:44|15710.72
07:23:46|15708.9
07:23:47|15709.1
07:23:47|15707.75
07:23:48|15708.66
07:23:51|15707.53
07:23:51|15706.65
07:23:52|15707.29
07:23:53|15707.67
07:23:54|15705.31
07:23:55|15705.61
07:23:56|15705.44
07:23:57|15705.77
07:23:58|15705.36
07:23:59|15704.01
07:24:00|15705.11
07:24:02|15705.21
07:24:03|15705.77
07:24:04|15703.93
07:24:05|15704.03
07:24:06|15706.38
07:24:07|15706.72
07:24:08|15708.25
07:24:09|15706.8
07:24:10|15704.9
07:24:11|15704.9
07:24:12|15705.53
07:24:13|15706.33
07:24:14|15706.27
07:24:15|15707.24
07:24:16|15706.34
07:24:17|15706.77
07:24:18|15707.86
07:24:20|15711.2
07:24:20|15710.98
07:24:23|15711.68
07:24:23|15711.38
07:24:24|15711.7
07:24:25|15710.12
07:24:26|15708.99
07:24:27|15708.99
07:24:29|15710.91
07:24:30|15713.03
07:24:31|15712.97
07:24:31|15712.37
07:24:32|15712.37
07:24:34|15713.46
07:24:34|15713.97
07:24:36|15712.74
07:24:37|15712.36
07:24:38|15713.77
07:24:38|15712.38
07:24:40|15711.42
07:24:40|15709.77
07:24:43|15709.11
07:24:43|15709.65
07:24:44|15709.29
07:24:45|15711.48
07:24:46|15711.65
07:24:47|15713.34
07:24:48|15714.24
07:24:49|15715.
07:24:51|15713.65
07:24:52|15713.3
07:24:52|15712.29
07:24:54|15711.65
07:24:55|15710.68
07:24:56|15709.82
07:24:57|15710.56
07:24:58|15709.83
07:24:59|15710.43
07:25:00|15709.44
07:25:01|15710.14
07:25:02|15708.84
07:25:03|15710.14
07:25:04|15708.26
07:25:05|15708.81
07:25:06|15707.17
07:25:07|15706.7
07:25:08|15705.74
07:25:09|15705.22
07:25:10|15706.61
07:25:11|15707.09
07:25:12|15705.17
07:25:13|15705.68
07:25:14|15705.24
07:25:15|15705.14
07:25:16|15705.79
07:25:17|15705.69
07:25:18|15705.15
07:25:19|15706.01
07:25:21|15704.87
07:25:23|15703.85
07:25:23|15703.86
07:25:24|15703.68
07:25:25|15703.5
07:25:26|15702.87
07:25:27|15704.63
07:25:28|15706.94
07:25:29|15706.88
07:25:30|15706.65
07:25:31|15707.2
07:25:32|15708.51
07:25:33|15707.07
07:25:34|15706.26
07:25:36|15706.24
07:25:37|15707.43
07:25:38|15708.23
07:25:39|15707.06
07:25:40|15708.2
07:25:42|15707.29
07:25:43|15707.72
07:25:43|15708.
07:25:45|15708.01
07:25:45|15707.97
07:25:47|15707.79
07:25:48|15707.24
07:25:48|15708.26
07:25:50|15707.56
07:25:51|15707.36
07:25:52|15706.96
07:25:53|15706.96
07:25:54|15706.8
07:25:55|15708.07
07:25:56|15707.95
07:25:58|15708.15
07:25:58|15708.71
07:25:59|15708.25
07:26:01|15705.11
07:26:01|15706.62
07:26:03|15706.01
07:26:04|15705.72
07:26:05|15705.55
07:26:06|15703.09
07:26:07|15704.59
07:26:08|15705.88
07:26:10|15704.95
07:26:10|15704.89
07:26:12|15705.64
07:26:13|15704.92
07:26:14|15704.43
07:26:15|15703.42
07:26:16|15701.5
07:26:18|15703.01
07:26:18|15700.5
07:26:19|15701.58
07:26:21|15701.1
07:26:21|15699.88
07:26:24|15699.71
07:26:24|15697.68
07:26:25|15697.06
07:26:26|15697.81
07:26:27|15698.2
07:26:28|15698.49
07:26:29|15698.26
07:26:31|15696.68
07:26:32|15698.01
07:26:32|15698.15
07:26:35|15696.71
07:26:35|15696.17
07:26:36|15694.
07:26:37|15694.92
07:26:38|15694.6
07:26:39|15695.9
07:26:40|15695.49
07:26:41|15697.1
07:26:42|15696.74
07:26:43|15694.06
07:26:44|15695.05
07:26:45|15695.3
07:26:46|15693.83
07:26:48|15695.19
07:26:49|15695.39
07:26:50|15695.29
07:26:51|15695.47
07:26:52|15695.48
07:26:53|15695.93
07:26:54|15695.83
07:26:55|15695.93
07:26:56|15696.
07:26:56|15696.77
07:26:58|15694.95
07:26:58|15694.97
07:27:00|15693.31
07:27:01|15692.69
07:27:02|15693.79
07:27:03|15693.63
07:27:04|15692.54
07:27:05|15693.44
07:27:05|15693.83
07:27:06|15693.73
07:27:08|15692.14
07:27:08|15693.1
07:27:10|15694.38
07:27:11|15694.79
07:27:12|15695.3
07:27:14|15695.87
07:27:14|15698.01
07:27:16|15698.63
07:27:17|15700.24
07:27:18|15701.09
07:27:19|15700.14
07:27:19|15700.21
07:27:20|15700.21
07:27:23|15700.41
07:27:24|15701.31
07:27:26|15698.79
07:27:26|15698.79
07:27:28|15698.94
07:27:29|15698.75
07:27:30|15698.36
07:27:31|15697.62
07:27:33|15696.23
07:27:34|15696.94
07:27:35|15694.56
07:27:35|15694.2
07:27:37|15694.88
07:27:38|15694.62
07:27:39|15693.81
07:27:40|15695.06
07:27:41|15695.82
07:27:42|15695.02
07:27:43|15692.38
07:27:44|15691.68
07:27:45|15691.24
07:27:46|15691.36
07:27:47|15690.72
07:27:48|15691.01
07:27:49|15691.99
07:27:50|15691.38
07:27:51|15692.11
07:27:52|15691.1
07:27:54|15690.01
07:27:54|15688.71
07:27:56|15689.72
07:27:57|15688.68
07:27:57|15689.91
07:27:58|15691.17
07:27:59|15693.45
07:28:00|15694.42
07:28:02|15695.37
07:28:03|15696.2
07:28:03|15696.46
07:28:05|15697.13
07:28:06|15693.43
07:28:07|15694.81
07:28:08|15694.11
07:28:09|15695.21
07:28:10|15692.41
07:28:11|15693.86
07:28:12|15694.52
07:28:13|15695.42
07:28:15|15694.36
07:28:16|15694.68
07:28:18|15694.77
07:28:18|15694.51
07:28:19|15694.27
07:28:20|15695.32
07:28:21|15695.45
07:28:23|15697.11
07:28:24|15696.63
07:28:24|15696.73
07:28:27|15697.79
07:28:27|15698.61
07:28:29|15696.28
07:28:30|15696.17
07:28:30|15694.49
07:28:32|15694.61
07:28:34|15694.43
07:28:34|15696.25
07:28:35|15695.55
07:28:36|15695.55
07:28:38|15694.64
07:28:39|15694.73
07:28:40|15692.38
07:28:40|15691.83
07:28:42|15692.35
07:28:42|15692.69
07:28:45|15692.58
07:28:46|15690.36
07:28:46|15691.51
07:28:48|15693.14
07:28:48|15692.72
07:28:49|15691.63
07:28:50|15691.63
07:28:51|15691.94
07:28:52|15692.24
07:28:53|15691.66
07:28:55|15696.07
07:28:56|15694.72
07:28:57|15693.55
07:28:58|15690.91
07:28:59|15690.39
07:29:00|15690.75
07:29:01|15690.39
07:29:02|15690.95
07:29:04|15692.76
07:29:05|15693.85
07:29:06|15694.
07:29:07|15694.88
07:29:08|15694.41
07:29:08|15694.28
07:29:10|15695.24
07:29:11|15695.24
07:29:12|15694.78
07:29:13|15693.1
07:29:14|15693.42
07:29:14|15692.99
07:29:15|15692.95
07:29:17|15694.25
07:29:17|15693.23
07:29:19|15692.57
07:29:19|15692.57
07:29:20|15694.41
07:29:21|15693.48
07:29:23|15694.74
07:29:24|15694.84
07:29:25|15694.38
07:29:27|15695.21
07:29:28|15695.32
07:29:29|15695.01
07:29:30|15694.87
07:29:31|15693.87
07:29:33|15699.97
07:29:34|15699.51
07:29:35|15700.09
07:29:36|15699.98
07:29:37|15699.78
07:29:38|15699.52
07:29:40|15698.5
07:29:41|15699.83
07:29:41|15698.99
07:29:42|15699.25
07:29:43|15697.82
07:29:44|15697.35
07:29:45|15699.01
07:29:46|15700.24
07:29:47|15700.46
07:29:49|15699.1
07:29:50|15698.91
07:29:51|15699.87
07:29:52|15699.28
07:29:53|15699.53
07:29:54|15700.68
07:29:55|15699.97
07:29:56|15697.96
07:29:57|15698.29
07:29:58|15697.87
07:29:59|15697.54
07:30:00|15697.06
07:30:01|15697.5
07:30:02|15695.75
07:30:03|15694.55
07:30:04|15695.36
07:30:06|15693.46
07:30:06|15693.27
07:30:08|15697.67
07:30:10|15694.6
07:30:10|15696.
07:30:12|15696.8
07:30:12|15696.53
07:30:13|15698.62
07:30:15|15700.
07:30:15|15699.67
07:30:17|15699.77
07:30:18|15700.15
07:30:19|15699.84
07:30:20|15697.85
07:30:21|15697.4
07:30:22|15697.38
07:30:22|15697.92
07:30:24|15695.56
07:30:26|15699.8
07:30:27|15699.33
07:30:28|15699.55
07:30:29|15698.71
07:30:30|15699.17
07:30:31|15699.8
07:30:33|15699.99
07:30:34|15698.89
07:30:35|15699.42
07:30:36|15698.45
07:30:37|15699.08
07:30:38|15699.47
07:30:39|15698.55
07:30:40|15698.8
07:30:41|15699.28
07:30:42|15700.06
07:30:43|15701.43
07:30:44|15701.35
07:30:45|15702.9
07:30:46|15702.92
07:30:47|15702.92
07:30:48|15702.29
07:30:49|15702.26
07:30:50|15702.27
07:30:51|15702.11
07:30:53|15702.97
07:30:53|15702.26
07:30:54|15702.76
07:30:55|15701.46
07:30:56|15699.82
07:30:58|15698.97
07:30:59|15699.27
07:30:59|15700.48
07:31:01|15700.11
07:31:02|15702.32
07:31:03|15701.8
07:31:04|15701.8
07:31:05|15701.35
07:31:06|15700.87
07:31:07|15701.16
07:31:08|15700.69
07:31:08|15701.56
07:31:10|15702.09
07:31:10|15700.84
07:31:12|15701.29
07:31:13|15701.34
07:31:14|15701.25
07:31:15|15701.04
07:31:16|15701.29
07:31:17|15702.08
07:31:18|15703.17
07:31:19|15703.49
07:31:20|15703.82
07:31:21|15705.21
07:31:22|15705.74
07:31:23|15705.35
07:31:24|15706.19
07:31:25|15709.52
07:31:26|15711.19
07:31:28|15711.2
07:31:29|15710.91
07:31:31|15712.5
07:31:31|15712.23
07:31:32|15712.65
07:31:34|15713.48
07:31:34|15712.45
07:31:35|15712.59
07:31:37|15713.44
07:31:38|15714.06
07:31:39|15715.02
07:31:40|15714.93
07:31:41|15714.2
07:31:42|15713.23
07:31:43|15712.69
07:31:44|15713.65
07:31:45|15713.33
07:31:46|15710.85
07:31:47|15709.25
07:31:48|15710.5
07:31:49|15710.29
07:31:50|15708.57
07:31:51|15707.19
07:31:53|15707.65
07:31:54|15707.95
07:31:54|15708.41
07:31:56|15708.4
07:31:56|15710.03
07:31:57|15710.73
07:31:58|15711.06
07:31:59|15710.62
07:32:00|15707.59
07:32:02|15708.77
07:32:02|15708.26
07:32:04|15708.27
07:32:05|15708.14
07:32:06|15707.67
07:32:07|15707.76
07:32:07|15709.06
07:32:08|15709.39
07:32:09|15708.69
07:32:11|15709.6
07:32:12|15709.47
07:32:12|15708.85
07:32:14|15711.02
07:32:14|15710.03
07:32:15|15710.6
07:32:17|15710.21
07:32:18|15711.65
07:32:19|15711.44
07:32:20|15711.64
07:32:21|15713.34
07:32:22|15712.56
07:32:23|15713.4
07:32:24|15713.08
07:32:24|15712.39
07:32:26|15712.72
07:32:27|15712.72
07:32:29|15712.36
07:32:30|15712.39
07:32:32|15712.18
07:32:32|15712.74
07:32:34|15712.91
07:32:35|15712.91
07:32:35|15712.89
07:32:38|15713.04
07:32:38|15712.67
07:32:39|15712.68
07:32:40|15712.08
07:32:41|15710.76
07:32:43|15710.6
07:32:43|15710.45
07:32:45|15711.56
07:32:46|15711.49
07:32:47|15711.47
07:32:48|15712.12
07:32:49|15712.1
07:32:51|15712.1
07:32:51|15712.36
07:32:52|15711.53
07:32:53|15709.45
07:32:54|15708.23
07:32:55|15708.83
07:32:56|15709.98
07:32:57|15710.08
07:32:59|15710.49
07:33:00|15710.51
07:33:00|15709.63
07:33:02|15710.07
07:33:03|15709.98
07:33:04|15710.48
07:33:05|15711.85
07:33:06|15714.43
07:33:07|15712.9
07:33:08|15714.42
07:33:10|15714.55
07:33:10|15714.34
07:33:11|15713.19
07:33:13|15713.05
07:33:13|15712.75
07:33:14|15713.87
07:33:15|15713.88
07:33:16|15713.62
07:33:17|15713.62
07:33:18|15714.95
07:33:19|15714.95
07:33:20|15714.62
07:33:21|15715.01
07:33:23|15715.18
07:33:24|15715.8
07:33:25|15716.1
07:33:26|15717.06
07:33:27|15716.17
07:33:28|15714.92
07:33:30|15715.31
07:33:30|15715.12
07:33:32|15717.1
07:33:33|15717.38
07:33:34|15717.32
07:33:35|15715.79
07:33:37|15713.85
07:33:38|15712.56
07:33:39|15713.37
07:33:40|15711.69
07:33:41|15712.42
07:33:42|15709.88
07:33:43|15710.21
07:33:44|15710.19
07:33:45|15710.57
07:33:46|15711.17
07:33:47|15711.8
07:33:48|15710.86
07:33:50|15712.57
07:33:52|15712.44
07:33:52|15711.
07:33:54|15711.64
07:33:55|15714.02
07:33:56|15712.78
07:33:57|15713.76
07:33:57|15712.52
07:33:59|15715.42
07:34:00|15714.16
07:34:01|15714.06
07:34:02|15715.27
07:34:03|15714.76
07:34:04|15715.41
07:34:06|15715.18
07:34:06|15712.76
07:34:07|15710.44
07:34:08|15711.03
07:34:10|15710.06
07:34:10|15709.61
07:34:12|15710.59
07:34:13|15707.94
07:34:14|15704.82
07:34:15|15708.41
07:34:16|15712.14
07:34:17|15712.39
07:34:18|15713.02
07:34:19|15714.76
07:34:20|15715.
07:34:21|15717.76
07:34:22|15718.14
07:34:23|15717.89
07:34:24|15715.73
07:34:25|15716.41
07:34:26|15715.37
07:34:27|15715.82
07:34:28|15715.91
07:34:30|15715.85
07:34:31|15715.51
07:34:31|15715.82
07:34:33|15714.4
07:34:34|15715.59
07:34:35|15715.85
07:34:36|15716.98
07:34:37|15717.35
07:34:38|15716.89
07:34:40|15719.31
07:34:40|15716.5
07:34:42|15717.12
07:34:44|15718.33
07:34:44|15719.9
07:34:45|15720.22
07:34:46|15719.07
07:34:47|15720.07
07:34:48|15721.01
07:34:49|15720.52
07:34:51|15719.85
07:34:51|15717.73
07:34:52|15718.02
07:34:53|15717.35
07:34:54|15717.75
07:34:55|15717.5
07:34:56|15719.73
07:34:57|15718.06
07:34:58|15719.79
07:34:59|15717.92
07:35:00|15718.34
07:35:01|15719.17
07:35:03|15718.31
07:35:04|15719.83
07:35:06|15719.22
07:35:06|15716.65
07:35:07|15717.43
07:35:08|15718.04
07:35:09|15718.54
07:35:10|15718.92
07:35:11|15718.3
07:35:13|15715.15
07:35:13|15714.97
07:35:15|15714.5
07:35:16|15714.66
07:35:17|15714.67
07:35:18|15713.48
07:35:19|15714.27
07:35:21|15715.37
07:35:22|15714.06
07:35:22|15714.63
07:35:24|15711.97
07:35:24|15711.83
07:35:25|15709.18
07:35:26|15708.02
07:35:27|15707.42
07:35:29|15708.08
07:35:30|15709.52
07:35:31|15708.92
07:35:33|15705.98
07:35:34|15707.26
07:35:35|15707.09
07:35:36|15706.72
07:35:37|15708.2
07:35:39|15708.31
07:35:39|15707.86
07:35:40|15707.04
07:35:42|15708.3
07:35:42|15709.74
07:35:43|15708.52
07:35:44|15711.61
07:35:46|15709.64
07:35:46|15709.76
07:35:47|15713.02
07:35:48|15710.07
07:35:49|15709.65
07:35:51|15709.31
07:35:52|15709.96
07:35:53|15708.78
07:35:54|15709.49
07:35:55|15708.72
07:35:56|15708.9
07:35:57|15708.86
07:35:58|15708.6
07:35:59|15708.73
07:36:00|15707.62
07:36:01|15708.41
07:36:02|15707.28
07:36:03|15706.83
07:36:04|15704.36
07:36:05|15704.64
07:36:06|15704.58
07:36:07|15703.
07:36:08|15703.06
07:36:09|15703.03
07:36:10|15703.07
07:36:11|15704.08
07:36:12|15703.74
07:36:13|15703.01
07:36:14|15704.43
07:36:15|15703.14
07:36:16|15703.67
07:36:17|15705.33
07:36:18|15705.58
07:36:19|15704.57
07:36:20|15704.56
07:36:21|15705.09
07:36:23|15704.26
07:36:24|15703.74
07:36:25|15704.42
07:36:26|15705.64
07:36:26|15703.01
07:36:28|15701.97
07:36:29|15702.88
07:36:29|15702.8
07:36:32|15700.95
07:36:32|15702.59
07:36:34|15701.29
07:36:35|15699.9
07:36:37|15701.34
07:36:38|15701.34
07:36:38|15701.17
07:36:39|15701.98
07:36:41|15702.21
07:36:42|15701.78
07:36:43|15702.28
07:36:44|15701.21
07:36:45|15700.59
07:36:47|15700.77
07:36:47|15701.03
07:36:48|15700.29
07:36:50|15700.6
07:36:50|15700.57
07:36:51|15699.3
07:36:52|15700.25
07:36:53|15700.81
07:36:54|15700.72
07:36:56|15701.66
07:36:56|15701.84
07:36:57|15702.05
07:36:58|15705.21
07:36:59|15704.67
07:37:00|15705.58
07:37:02|15707.21
07:37:04|15706.57
07:37:04|15705.44
07:37:06|15706.69
07:37:07|15706.69
07:37:07|15706.69
07:37:08|15706.4
07:37:09|15706.6
07:37:10|15706.57
07:37:11|15706.97
07:37:12|15706.54
07:37:14|15707.32
07:37:15|15710.32
07:37:15|15709.2
07:37:17|15709.2
07:37:18|15711.58
07:37:19|15711.99
07:37:20|15711.16
07:37:21|15711.92
07:37:22|15710.94
07:37:23|15712.14
07:37:24|15710.29
07:37:25|15711.74
07:37:26|15713.18
07:37:27|15713.65
07:37:27|15712.81
07:37:29|15711.74
07:37:30|15712.65
07:37:31|15711.12
07:37:33|15711.81
07:37:33|15711.89
07:37:34|15710.98
07:37:35|15712.4
07:37:36|15714.02
07:37:37|15714.94
07:37:39|15714.79
07:37:41|15712.47
07:37:41|15712.96
07:37:42|15713.02
07:37:43|15712.22
07:37:45|15710.98
07:37:45|15711.87
07:37:47|15712.68
07:37:49|15713.47
07:37:50|15712.93
07:37:50|15712.39
07:37:51|15712.62
07:37:52|15711.42
07:37:53|15712.8
07:37:55|15711.82
07:37:55|15709.5
07:37:57|15709.54
07:37:58|15709.79
07:37:59|15708.7
07:38:00|15708.7
07:38:01|15708.7
07:38:02|15709.46
07:38:02|15709.81
07:38:04|15708.19
07:38:05|15709.35
07:38:06|15710.74
07:38:07|15711.02
07:38:08|15710.7
07:38:09|15710.61
07:38:10|15709.61
07:38:11|15709.61
07:38:12|15710.03
07:38:13|15708.97
07:38:14|15709.94
07:38:15|15709.95
07:38:16|15709.69
07:38:17|15709.67
07:38:18|15709.85
07:38:19|15709.44
07:38:20|15709.38
07:38:21|15707.89
07:38:22|15709.01
07:38:23|15706.61
07:38:24|15708.32
07:38:26|15707.72
07:38:27|15707.99
07:38:28|15708.24
07:38:29|15706.85
07:38:29|15707.75
07:38:31|15707.96
07:38:32|15708.03
07:38:33|15707.68
07:38:34|15706.64
07:38:34|15707.89
07:38:35|15705.84
07:38:36|15706.87
07:38:38|15705.97
07:38:38|15706.34
07:38:39|15705.17
07:38:40|15705.53
07:38:41|15705.99
07:38:43|15705.85
07:38:44|15704.34
07:38:46|15704.77
07:38:47|15703.73
07:38:48|15704.65
07:38:49|15705.31
07:38:50|15704.95
07:38:51|15704.8
07:38:52|15704.7
07:38:54|15702.84
07:38:55|15704.33
07:38:56|15704.31
07:38:56|15704.21
07:38:57|15704.54
07:38:58|15704.36
07:39:00|15703.19
07:39:00|15703.19
07:39:02|15704.3
07:39:02|15707.9
07:39:04|15709.32
07:39:06|15709.88
07:39:06|15709.97
07:39:07|15710.4
07:39:08|15710.09
07:39:09|15708.18
07:39:11|15707.94
07:39:12|15707.92
07:39:13|15707.07
07:39:14|15706.25
07:39:16|15709.3
07:39:17|15710.29
07:39:17|15709.4
07:39:18|15710.39
07:39:19|15710.39
07:39:20|15712.49
07:39:22|15711.74
07:39:22|15711.52
07:39:24|15713.34
07:39:25|15712.83
07:39:26|15713.98
07:39:27|15715.03
07:39:28|15715.1
07:39:29|15715.62
07:39:30|15715.95
07:39:31|15715.03
07:39:32|15715.1
07:39:33|15713.23
07:39:34|15715.34
07:39:35|15713.76
07:39:37|15714.35
07:39:38|15714.45
07:39:39|15713.84
07:39:40|15715.18
07:39:41|15711.54
07:39:42|15713.33
07:39:44|15713.63
07:39:45|15713.25
07:39:46|15713.57
07:39:47|15714.57
07:39:48|15713.58
07:39:49|15713.81
07:39:51|15712.36
07:39:52|15712.6
07:39:53|15711.47
07:39:54|15712.87
07:39:55|15711.85
07:39:55|15712.54
07:39:56|15712.51
07:39:57|15713.41
07:39:59|15713.17
07:40:00|15712.99
07:40:01|15713.21
07:40:02|15712.49
07:40:03|15713.1
07:40:04|15712.96
07:40:05|15713.32
07:40:06|15712.3
07:40:07|15710.87
07:40:08|15710.39
07:40:09|15708.89
07:40:10|15710.42
07:40:11|15711.19
07:40:12|15711.69
07:40:14|15711.57
07:40:14|15711.72
07:40:16|15713.26
07:40:16|15712.03
07:40:18|15712.51
07:40:19|15709.71
07:40:20|15710.46
07:40:21|15710.34
07:40:22|15709.73
07:40:22|15709.84
07:40:23|15709.02
07:40:25|15709.37
07:40:25|15710.5
07:40:27|15710.8
07:40:28|15710.34
07:40:29|15710.13
07:40:29|15710.13
07:40:31|15710.23
07:40:32|15710.11
07:40:33|15710.44
07:40:35|15709.71
07:40:36|15710.49
07:40:38|15710.11
07:40:39|15710.22
07:40:40|15710.2
07:40:41|15710.27
07:40:42|15710.19
07:40:44|15709.43
07:40:45|15712.5
07:40:46|15713.38
07:40:47|15713.52
07:40:48|15714.37
07:40:49|15714.34
07:40:50|15714.34
07:40:51|15714.26
07:40:52|15714.01
07:40:53|15713.2
07:40:54|15712.82
07:40:55|15713.84
07:40:56|15713.91
07:40:57|15712.54
07:40:58|15713.28
07:40:59|15712.39
07:41:00|15712.97
07:41:01|15712.42
07:41:02|15712.25
07:41:03|15711.41
07:41:04|15711.72
07:41:05|15712.85
07:41:06|15712.94
07:41:07|15712.74
07:41:08|15711.87
07:41:09|15712.2
07:41:11|15712.67
07:41:12|15712.61
07:41:13|15711.83
07:41:14|15711.83
07:41:15|15712.17
07:41:16|15712.22
07:41:17|15712.61
07:41:18|15712.89
07:41:18|15710.1
07:41:20|15710.22
07:41:21|15710.15
07:41:21|15709.25
07:41:23|15710.14
07:41:23|15710.21
07:41:26|15710.33
07:41:26|15710.24
07:41:27|15709.95
07:41:28|15709.95
07:41:29|15709.31
07:41:30|15710.64
07:41:31|15710.69
07:41:32|15710.33
07:41:33|15709.94
07:41:34|15707.09
07:41:35|15704.43
07:41:37|15704.09
07:41:38|15703.92
07:41:39|15703.83
07:41:39|15704.63
07:41:41|15706.69
07:41:41|15706.42
07:41:42|15706.3
07:41:44|15705.41
07:41:45|15704.8
07:41:46|15705.96
07:41:47|15705.86
07:41:48|15705.94
07:41:49|15706.26
07:41:51|15706.42
07:41:51|15706.
07:41:52|15707.32
07:41:53|15705.57
07:41:54|15704.79
07:41:55|15703.89
07:41:56|15703.39
07:41:57|15701.67
07:41:58|15700.75
07:42:00|15702.69
07:42:00|15702.44
07:42:02|15702.09
07:42:03|15700.21
07:42:04|15701.48
07:42:05|15701.28
07:42:06|15700.36
07:42:07|15700.05
07:42:07|15701.44
07:42:09|15702.21
07:42:11|15700.75
07:42:12|15700.72
07:42:12|15701.54
07:42:14|15701.27
07:42:14|15701.22
07:42:16|15701.08
07:42:17|15701.01
07:42:18|15700.99
07:42:19|15699.57
07:42:19|15700.72
07:42:21|15700.8
07:42:22|15701.16
07:42:23|15699.59
07:42:24|15701.
07:42:25|15702.49
07:42:26|15703.5
07:42:26|15703.53
07:42:27|15703.61
07:42:28|15703.68
07:42:29|15702.91
07:42:31|15704.
07:42:32|15703.55
07:42:32|15703.3
07:42:33|15704.46
07:42:34|15704.15
07:42:36|15705.71
07:42:37|15705.01
07:42:39|15703.19
07:42:40|15702.98
07:42:41|15702.35
07:42:43|15701.88
07:42:43|15701.24
07:42:44|15701.44
07:42:45|15701.6
07:42:46|15702.75
07:42:47|15702.13
07:42:48|15702.83
07:42:49|15703.78
07:42:51|15702.31
07:42:52|15701.66
07:42:52|15701.64
07:42:54|15701.89
07:42:55|15699.67
07:42:56|15701.75
07:42:57|15701.61
07:42:58|15700.77
07:42:59|15701.07
07:43:00|15701.61
07:43:00|15701.61
07:43:02|15701.34
07:43:03|15703.12
07:43:04|15703.23
07:43:04|15703.66
07:43:06|15703.03
07:43:08|15703.14
07:43:09|15702.42
07:43:10|15702.65
07:43:11|15701.77
07:43:13|15702.29
07:43:13|15701.01
07:43:14|15701.21
07:43:15|15700.68
07:43:16|15701.01
07:43:17|15702.41
07:43:18|15700.36
07:43:19|15701.8
07:43:20|15701.85
07:43:21|15701.63
07:43:22|15702.23
07:43:23|15701.87
07:43:24|15701.65
07:43:25|15701.89
07:43:26|15701.03
07:43:27|15701.5
07:43:28|15701.03
07:43:29|15701.67
07:43:30|15700.57
07:43:31|15700.94
07:43:33|15701.17
07:43:33|15701.9
07:43:34|15702.57
07:43:35|15705.
07:43:36|15704.99
07:43:37|15704.18
07:43:38|15704.55
07:43:39|15703.55
07:43:41|15702.56
07:43:41|15703.59
07:43:42|15704.14
07:43:44|15704.4
07:43:45|15705.11
07:43:45|15705.35
07:43:46|15705.38
07:43:47|15704.3
07:43:49|15704.81
07:43:49|15703.98
07:43:50|15703.46
07:43:52|15704.64
07:43:54|15705.38
07:43:54|15705.38
07:43:55|15707.77
07:43:56|15708.11
07:43:57|15709.24
07:43:58|15708.72
07:43:59|15708.31
07:44:01|15709.17
07:44:01|15710.66
07:44:02|15712.1
07:44:04|15712.37
07:44:05|15712.17
07:44:06|15710.21
07:44:07|15708.33
07:44:09|15705.67
07:44:10|15708.57
07:44:12|15708.52
07:44:13|15710.15
07:44:13|15710.66
07:44:15|15710.89
07:44:15|15711.02
07:44:17|15711.03
07:44:18|15710.81
07:44:19|15711.6
07:44:20|15711.12
07:44:21|15711.24
07:44:22|15713.61
07:44:24|15712.53
07:44:25|15712.61
07:44:25|15712.9
07:44:27|15712.89
07:44:27|15712.49
07:44:29|15712.22
07:44:29|15712.85
07:44:31|15712.41
07:44:32|15712.59
07:44:33|15712.19
07:44:34|15712.46
07:44:35|15712.58
07:44:36|15711.7
07:44:37|15711.69
07:44:39|15710.66
07:44:41|15709.67
07:44:41|15711.
07:44:42|15710.06
07:44:44|15710.1
07:44:46|15710.43
07:44:46|15710.79
07:44:47|15710.38
07:44:48|15710.44
07:44:50|15710.94
07:44:51|15710.74
07:44:53|15710.22
07:44:53|15710.8
07:44:55|15709.88
07:44:56|15709.43
07:44:58|15707.88
07:44:58|15706.14
07:44:59|15705.95
07:45:01|15706.89
07:45:02|15706.53
07:45:04|15706.59
07:45:05|15708.24
07:45:06|15708.4
07:45:08|15708.18
07:45:09|15707.67
07:45:10|15706.76
07:45:11|15706.76
07:45:12|15706.73
07:45:13|15704.84
07:45:14|15704.45
07:45:15|15704.4
07:45:16|15704.43
07:45:17|15705.25
07:45:18|15705.31
07:45:19|15706.71
07:45:20|15706.39
07:45:21|15707.32
07:45:22|15706.49
07:45:24|15706.61
07:45:25|15708.01
07:45:26|15709.04
07:45:27|15709.17
07:45:28|15708.44
07:45:29|15709.21
07:45:30|15711.26
07:45:31|15712.24
07:45:33|15713.83
07:45:33|15713.09
07:45:34|15713.88
07:45:35|15713.2
07:45:36|15714.22
07:45:37|15712.9
07:45:38|15713.67
07:45:40|15713.06
07:45:42|15714.58
07:45:42|15713.53
07:45:44|15715.39
07:45:46|15715.85
07:45:46|15714.81
07:45:48|15716.07
07:45:50|15715.96
07:45:50|15715.52
07:45:51|15716.31
07:45:52|15716.58
07:45:53|15716.8
07:45:54|15716.91
07:45:55|15717.79
07:45:57|15718.
07:45:57|15717.24
07:45:58|15717.76
07:45:59|15716.94
07:46:00|15718.27
07:46:02|15717.67
07:46:03|15717.14
07:46:03|15718.71
07:46:05|15718.75
07:46:06|15719.02
07:46:07|15718.82
07:46:08|15719.74
07:46:09|15718.92
07:46:10|15718.69
07:46:11|15718.34
07:46:12|15717.4
07:46:13|15715.82
07:46:14|15716.65
07:46:15|15714.22
07:46:16|15713.46
07:46:17|15713.17
07:46:18|15714.14
07:46:20|15714.46
07:46:20|15714.48
07:46:21|15714.37
07:46:22|15712.9
07:46:23|15713.44
07:46:24|15713.23
07:46:25|15710.8
07:46:26|15711.45
07:46:27|15710.01
07:46:28|15710.87
07:46:29|15711.83
07:46:30|15711.92
07:46:31|15710.17
07:46:32|15708.
07:46:33|15708.67
07:46:34|15707.45
07:46:35|15707.76
07:46:36|15706.1
07:46:37|15705.81
07:46:38|15704.66
07:46:39|15704.36
07:46:41|15704.47
07:46:43|15705.76
07:46:43|15705.03
07:46:44|15705.51
07:46:45|15706.34
07:46:46|15705.66
07:46:47|15705.23
07:46:48|15706.3
07:46:49|15704.56
07:46:50|15701.17
07:46:51|15703.8
07:46:52|15701.21
07:46:53|15703.69
07:46:54|15703.59
07:46:56|15701.31
07:46:57|15701.64
07:46:58|15702.1
07:46:59|15701.84
07:47:00|15701.85
07:47:01|15702.06
07:47:02|15701.06
07:47:03|15701.88
07:47:05|15701.91
07:47:05|15700.2
07:47:06|15701.9
07:47:07|15702.29
07:47:09|15702.21
07:47:09|15702.57
07:47:10|15699.82
07:47:11|15699.72
07:47:12|15700.65
07:47:13|15699.63
07:47:14|15700.79
07:47:16|15699.25
07:47:17|15696.53
07:47:18|15695.87
07:47:20|15693.08
07:47:20|15690.7
07:47:21|15689.96
07:47:23|15687.6
07:47:23|15693.12
07:47:24|15694.33
07:47:26|15694.05
07:47:27|15695.55
07:47:28|15694.09
07:47:29|15692.88
07:47:29|15692.61
07:47:31|15690.87
07:47:32|15690.39
07:47:33|15692.18
07:47:34|15696.15
07:47:35|15695.55
07:47:36|15690.65
07:47:37|15689.16
07:47:38|15687.37
07:47:39|15686.85
07:47:41|15688.18
07:47:42|15686.35
07:47:43|15687.71
07:47:44|15686.79
07:47:46|15681.49
07:47:47|15681.35
07:47:48|15684.33
07:47:50|15687.81
07:47:51|15686.46
07:47:52|15684.52
07:47:53|15683.62
07:47:54|15683.86
07:47:55|15683.72
07:47:56|15682.85
07:47:57|15683.28
07:47:58|15683.49
07:47:59|15682.83
07:48:00|15683.33
07:48:01|15684.86
07:48:02|15683.04
07:48:03|15685.18
07:48:04|15684.4
07:48:06|15684.89
07:48:07|15684.92
07:48:07|15686.53
07:48:08|15688.95
07:48:09|15688.04
07:48:11|15689.57
07:48:12|15689.63
07:48:13|15689.17
07:48:14|15688.75
07:48:15|15687.98
07:48:16|15687.79
07:48:17|15687.04
07:48:18|15686.92
07:48:20|15687.68
07:48:21|15687.82
07:48:21|15690.06
07:48:23|15689.32
07:48:24|15690.44
07:48:24|15690.5
07:48:26|15690.62
07:48:27|15693.13
07:48:28|15691.66
07:48:29|15693.01
07:48:29|15692.83
07:48:30|15693.14
07:48:32|15693.1
07:48:32|15694.3
07:48:33|15692.99
07:48:35|15694.23
07:48:36|15693.86
07:48:36|15694.84
07:48:37|15697.12
07:48:40|15698.94
07:48:40|15697.92
07:48:41|15697.17
07:48:43|15697.4
07:48:43|15697.71
07:48:45|15699.87
07:48:45|15698.45
07:48:47|15698.3
07:48:49|15698.01
07:48:49|15697.3
07:48:50|15696.74
07:48:51|15697.23
07:48:53|15698.34
07:48:54|15698.34
07:48:54|15697.94
07:48:55|15698.59
07:48:56|15698.13
07:48:57|15698.59
07:48:58|15697.69
07:49:00|15697.98
07:49:01|15698.5
07:49:02|15701.61
07:49:04|15699.8
07:49:05|15704.47
07:49:05|15702.79
07:49:07|15704.52
07:49:09|15704.67
07:49:09|15704.61
07:49:10|15703.41
07:49:11|15702.14
07:49:12|15703.06
07:49:13|15702.86
07:49:14|15702.52
07:49:15|15702.43
07:49:16|15701.67
07:49:18|15701.97
07:49:18|15701.35
07:49:20|15701.99
07:49:21|15702.07
07:49:21|15701.69
07:49:23|15705.16
07:49:24|15704.72
07:49:25|15705.02
07:49:26|15705.18
07:49:26|15705.12
07:49:28|15704.77
07:49:28|15705.41
07:49:30|15705.41
07:49:30|15705.03
07:49:32|15704.14
07:49:33|15701.93
07:49:33|15701.11
07:49:34|15702.07
07:49:35|15701.23
07:49:36|15702.66
07:49:38|15701.82
07:49:39|15703.77
07:49:39|15703.93
07:49:40|15701.57
07:49:41|15701.83
07:49:42|15701.14
07:49:45|15700.73
07:49:45|15701.92
07:49:46|15701.91
07:49:47|15701.69
07:49:49|15701.22
07:49:50|15699.95
07:49:51|15696.59
07:49:52|15694.32
07:49:53|15695.33
07:49:53|15693.82
07:49:55|15693.96
07:49:56|15693.99
07:49:57|15695.06
07:49:58|15694.91
07:49:59|15695.07
07:49:59|15695.02
07:50:00|15694.23
07:50:03|15694.5
07:50:04|15694.47
07:50:05|15694.73
07:50:05|15693.98
07:50:07|15692.01
07:50:08|15692.39
07:50:09|15692.4
07:50:10|15692.54
07:50:11|15694.21
07:50:12|15692.35
07:50:13|15693.97
07:50:14|15694.76
07:50:15|15694.7
07:50:16|15694.03
07:50:16|15693.93
07:50:18|15693.91
07:50:20|15693.22
07:50:20|15693.42
07:50:22|15693.51
07:50:24|15694.27
07:50:24|15694.3
07:50:25|15693.94
07:50:26|15694.2
07:50:27|15693.41
07:50:28|15693.85
07:50:30|15695.32
07:50:30|15696.59
07:50:32|15696.31
07:50:33|15696.66
07:50:34|15696.66
07:50:35|15696.68
07:50:36|15699.11
07:50:37|15699.42
07:50:38|15700.1
07:50:39|15699.42
07:50:40|15699.95
07:50:41|15699.55
07:50:42|15700.29
07:50:43|15701.34
07:50:44|15701.31
07:50:46|15701.95
07:50:47|15701.76
07:50:49|15703.24
07:50:49|15703.22
07:50:50|15703.14
07:50:51|15702.45
07:50:53|15701.82
07:50:54|15702.8
07:50:55|15701.77
07:50:55|15701.84
07:50:57|15698.76
07:50:58|15697.77
07:50:59|15697.41
07:51:00|15697.81
07:51:01|15697.81
07:51:02|15699.15
07:51:03|15699.94
07:51:04|15700.09
07:51:06|15700.39
07:51:06|15699.81
07:51:08|15701.21
07:51:08|15700.06
07:51:09|15701.18
07:51:10|15701.09
07:51:11|15701.28
07:51:12|15702.01
07:51:14|15701.43
07:51:15|15705.18
07:51:16|15704.62
07:51:16|15703.99
07:51:18|15705.76
07:51:18|15705.56
07:51:19|15705.56
07:51:20|15705.61
07:51:22|15705.84
07:51:23|15706.24
07:51:23|15707.9
07:51:24|15708.55
07:51:25|15707.63
07:51:26|15706.16
07:51:28|15704.86
07:51:29|15704.63
07:51:29|15705.87
07:51:30|15705.64
07:51:31|15705.88
07:51:32|15704.08
07:51:34|15705.15
07:51:35|15705.21
07:51:36|15705.39
07:51:37|15706.95
07:51:38|15708.42
07:51:39|15707.83
07:51:40|15707.02
07:51:41|15705.87
07:51:42|15705.87
07:51:43|15705.14
07:51:44|15705.35
07:51:45|15706.59
07:51:47|15707.74
07:51:48|15707.78
07:51:49|15709.96
07:51:50|15712.13
07:51:50|15712.18
07:51:52|15710.71
07:51:54|15711.29
07:51:55|15709.79
07:51:56|15708.8
07:51:56|15707.76
07:51:58|15707.54
07:51:58|15707.7
07:51:59|15708.39
07:52:01|15708.69
07:52:02|15708.01
07:52:02|15710.62
07:52:03|15709.95
07:52:05|15710.72
07:52:06|15711.6
07:52:07|15713.02
07:52:08|15711.77
07:52:09|15711.52
07:52:10|15709.49
07:52:11|15711.19
07:52:12|15709.94
07:52:13|15710.
07:52:14|15710.
07:52:15|15711.04
07:52:16|15711.18
07:52:17|15711.02
07:52:18|15711.13
07:52:19|15711.
07:52:20|15710.81
07:52:21|15712.56
07:52:22|15716.74
07:52:23|15713.99
07:52:24|15714.47
07:52:25|15713.42
07:52:26|15715.23
07:52:27|15716.47
07:52:29|15715.85
07:52:29|15715.82
07:52:30|15715.76
07:52:31|15714.66
07:52:32|15714.66
07:52:34|15716.9
07:52:35|15716.8
07:52:36|15716.63
07:52:37|15717.06
07:52:38|15717.2
07:52:39|15717.17
07:52:40|15718.03
07:52:41|15717.95
07:52:42|15717.95
07:52:43|15718.08
07:52:44|15715.6
07:52:46|15716.14
07:52:46|15716.41
07:52:48|15715.99
07:52:48|15716.2
07:52:49|15716.37
07:52:50|15716.04
07:52:51|15715.12
07:52:53|15716.71
07:52:55|15713.12
07:52:56|15712.05
07:52:57|15712.01
07:52:58|15713.09
07:52:58|15711.91
07:53:00|15712.7
07:53:00|15712.15
07:53:02|15713.47
07:53:02|15714.31
07:53:04|15715.28
07:53:04|15715.64
07:53:05|15717.13
07:53:07|15715.62
07:53:08|15716.93
07:53:08|15715.86
07:53:10|15714.31
07:53:11|15716.99
07:53:12|15715.37
07:53:13|15717.79
07:53:14|15717.32
07:53:15|15717.78
07:53:16|15717.42
07:53:17|15716.77
07:53:18|15716.77
07:53:19|15717.89
07:53:20|15717.63
07:53:21|15718.2
07:53:22|15719.93
07:53:23|15719.16
07:53:24|15718.49
07:53:25|15719.99
07:53:26|15718.98
07:53:27|15719.56
07:53:28|15719.03
07:53:29|15720.75
07:53:30|15722.6
07:53:31|15722.79
07:53:32|15722.63
07:53:33|15722.35
07:53:34|15722.68
07:53:35|15723.57
07:53:36|15724.59
07:53:37|15723.29
07:53:38|15723.95
07:53:39|15722.31
07:53:40|15720.16
07:53:41|15718.73
07:53:42|15717.89
07:53:43|15720.22
07:53:44|15719.35
07:53:45|15719.97
07:53:46|15718.04
07:53:47|15718.72
07:53:48|15718.87
07:53:50|15719.88
07:53:50|15721.3
07:53:51|15722.33
07:53:52|15721.18
07:53:54|15722.
07:53:55|15722.77
07:53:56|15723.73
07:53:57|15721.85
07:53:58|15722.93
07:53:59|15722.63
07:54:00|15723.93
07:54:01|15724.61
07:54:02|15721.79
07:54:03|15722.53
07:54:04|15721.56
07:54:05|15721.83
07:54:06|15721.23
07:54:07|15722.
07:54:08|15722.88
07:54:09|15723.7
07:54:10|15721.24
07:54:12|15720.47
07:54:14|15721.27
07:54:15|15720.48
07:54:16|15721.54
07:54:17|15721.26
07:54:17|15717.63
07:54:20|15718.02
07:54:20|15718.35
07:54:21|15721.68
07:54:22|15722.96
07:54:23|15722.63
07:54:24|15722.06
07:54:25|15722.57
07:54:26|15723.2
07:54:27|15723.08
07:54:28|15724.99
07:54:30|15726.28
07:54:31|15726.1
07:54:32|15724.65
07:54:33|15728.
07:54:34|15730.35
07:54:34|15728.98
07:54:36|15727.58
07:54:37|15730.08
07:54:38|15728.29
07:54:38|15729.22
07:54:40|15729.57
07:54:41|15734.67
07:54:41|15733.31
07:54:43|15733.91
07:54:45|15732.79
07:54:45|15733.77
07:54:46|15732.84
07:54:47|15734.39
07:54:49|15735.52
07:54:51|15734.69
07:54:51|15734.27
07:54:52|15734.78
07:54:53|15732.78
07:54:54|15732.56
07:54:55|15734.71
07:54:56|15734.56
07:54:57|15732.
07:54:58|15732.06
07:55:00|15732.72
07:55:00|15732.72
07:55:01|15732.96
07:55:03|15731.99
07:55:04|15734.47
07:55:06|15734.79
07:55:06|15737.18
07:55:07|15740.01
07:55:08|15740.8
07:55:09|15739.28
07:55:10|15736.92
07:55:12|15744.24
07:55:12|15742.17
07:55:14|15741.1
07:55:16|15745.34
07:55:16|15746.15
07:55:17|15745.26
07:55:18|15743.72
07:55:19|15742.76
07:55:20|15746.37
07:55:21|15746.85
07:55:23|15748.95
07:55:23|15747.08
07:55:24|15748.21
07:55:25|15748.12
07:55:26|15746.14
07:55:27|15744.21
07:55:29|15746.21
07:55:30|15747.95
07:55:30|15747.82
07:55:32|15747.72
07:55:32|15749.21
07:55:33|15748.73
07:55:35|15748.29
07:55:36|15749.14
07:55:38|15748.21
07:55:38|15748.52
07:55:39|15746.83
07:55:40|15748.08
07:55:41|15747.47
07:55:42|15747.04
07:55:43|15743.48
07:55:44|15744.15
07:55:46|15739.29
07:55:47|15739.69
07:55:48|15739.71
07:55:49|15740.28
07:55:49|15742.63
07:55:52|15742.92
07:55:52|15742.44
07:55:53|15745.11
07:55:54|15746.14
07:55:55|15746.08
07:55:56|15744.04
07:55:58|15744.66
07:55:59|15745.9
07:55:59|15743.06
07:56:01|15741.52
07:56:03|15739.62
07:56:04|15741.14
07:56:04|15740.71
07:56:06|15740.32
07:56:08|15739.96
07:56:09|15737.77
07:56:09|15737.46
07:56:11|15737.1
07:56:12|15734.95
07:56:14|15735.53
07:56:14|15735.66
07:56:15|15736.14
07:56:16|15738.24
07:56:17|15738.45
07:56:19|15738.03
07:56:19|15737.08
07:56:20|15736.04
07:56:21|15736.15
07:56:22|15735.04
07:56:23|15736.23
07:56:24|15736.78
07:56:25|15735.81
07:56:26|15736.93
07:56:27|15736.11
07:56:28|15736.11
07:56:30|15735.63
07:56:30|15735.61
07:56:31|15735.61
07:56:32|15734.79
07:56:33|15735.69
07:56:34|15735.34
07:56:35|15735.65
07:56:36|15735.72
07:56:37|15735.72
07:56:38|15737.5
07:56:40|15736.85
07:56:40|15737.26
07:56:41|15736.03
07:56:42|15737.57
07:56:44|15737.5
07:56:45|15738.
07:56:45|15736.53
07:56:46|15736.43
07:56:48|15736.4
07:56:48|15736.79
07:56:49|15736.61
07:56:50|15736.56
07:56:52|15735.19
07:56:54|15733.05
07:56:55|15735.11
07:56:56|15735.45
07:56:57|15734.45
07:56:57|15737.43
07:56:59|15735.9
07:57:00|15738.01
07:57:02|15739.72
07:57:03|15737.85
07:57:04|15738.69
07:57:05|15738.42
07:57:06|15737.87
07:57:08|15739.06
07:57:09|15739.34
07:57:10|15740.13
07:57:11|15742.8
07:57:12|15744.11
07:57:13|15743.58
07:57:14|15744.68
07:57:15|15747.
07:57:16|15749.11
07:57:17|15748.4
07:57:18|15750.84
07:57:19|15750.93
07:57:20|15754.31
07:57:21|15754.
07:57:22|15753.43
07:57:23|15753.92
07:57:24|15755.08
07:57:25|15754.12
07:57:26|15756.18
07:57:27|15757.69
07:57:28|15759.21
07:57:29|15760.71
07:57:30|15759.13
07:57:31|15755.94
07:57:32|15752.39
07:57:33|15756.43
07:57:34|15757.91
07:57:35|15754.
07:57:36|15752.07
07:57:37|15750.54
07:57:38|15753.13
07:57:39|15750.03
07:57:40|15752.71
07:57:41|15750.82
07:57:42|15754.53
07:57:43|15753.46
07:57:44|15754.11
07:57:45|15754.07
07:57:46|15754.92
07:57:47|15752.39
07:57:48|15753.54
07:57:49|15752.94
07:57:50|15754.
07:57:51|15753.55
07:57:52|15753.56
07:57:53|15752.11
07:57:54|15752.13
07:57:56|15751.51
07:57:57|15752.
07:57:57|15751.39
07:57:59|15751.
07:58:00|15751.3
07:58:01|15749.67
07:58:02|15749.23
07:58:03|15748.04
07:58:04|15748.09
07:58:05|15750.01
07:58:07|15744.64
07:58:08|15745.54
07:58:09|15745.7
07:58:10|15744.89
07:58:11|15745.46
07:58:12|15743.71
07:58:14|15744.47
07:58:14|15744.46
07:58:15|15745.24
07:58:16|15744.29
07:58:17|15746.64
07:58:18|15745.77
07:58:19|15744.79
07:58:20|15744.54
07:58:21|15744.92
07:58:22|15747.76
07:58:23|15750.61
07:58:24|15751.81
07:58:25|15750.22
07:58:26|15749.98
07:58:27|15748.9
07:58:28|15749.78
07:58:30|15750.23
07:58:30|15748.89
07:58:31|15749.5
07:58:32|15751.16
07:58:33|15751.05
07:58:35|15752.66
07:58:35|15751.73
07:58:36|15753.71
07:58:37|15753.98
07:58:38|15754.13
07:58:40|15755.37
07:58:40|15755.26
07:58:41|15757.64
07:58:42|15756.94
07:58:44|15752.98
07:58:45|15750.75
07:58:46|15752.47
07:58:47|15752.24
07:58:48|15752.3
07:58:49|15752.2
07:58:50|15753.44
07:58:51|15752.92
07:58:52|15752.2
07:58:54|15753.65
07:58:55|15752.73
07:58:56|15751.78
07:58:57|15752.68
07:58:58|15751.99
07:58:59|15752.55
07:59:00|15752.07
07:59:01|15752.5
07:59:02|15754.15
07:59:03|15751.29
07:59:04|15750.51
07:59:05|15748.85
07:59:06|15749.
07:59:07|15747.16
07:59:08|15747.79
07:59:09|15745.35
07:59:10|15746.63
07:59:11|15747.43
07:59:12|15747.44
07:59:13|15746.12
07:59:14|15743.5
07:59:15|15743.55
07:59:17|15743.05
07:59:18|15743.47
07:59:19|15741.93
07:59:20|15740.06
07:59:20|15741.01
07:59:21|15741.82
07:59:22|15742.27
07:59:23|15743.14
07:59:25|15745.01
07:59:26|15744.35
07:59:27|15745.36
07:59:28|15745.85
07:59:29|15745.66
07:59:30|15742.64
07:59:31|15744.26
07:59:32|15743.48
07:59:33|15743.63
07:59:34|15744.47
07:59:35|15743.33
07:59:36|15743.33
07:59:37|15743.77
07:59:38|15744.48
07:59:39|15744.43
07:59:40|15741.2
07:59:41|15743.27
07:59:42|15741.06
07:59:43|15741.41
07:59:44|15741.88
07:59:45|15743.3
07:59:46|15741.53
07:59:47|15740.51
07:59:48|15740.37
07:59:49|15739.63
07:59:50|15738.91
07:59:51|15738.91
07:59:52|15737.64
07:59:53|15737.17
07:59:54|15740.85
07:59:55|15740.83
07:59:56|15741.67
07:59:58|15741.3
07:59:58|15741.42
08:00:00|15741.3
08:00:01|15742.74
08:00:03|15740.4
08:00:04|15741.86
08:00:04|15741.
08:00:06|15739.66
08:00:07|15739.26
08:00:08|15738.54
08:00:10|15742.98
08:00:11|15742.68
08:00:12|15741.63
08:00:13|15744.25
08:00:14|15746.17
08:00:15|15743.64
08:00:16|15744.74
08:00:17|15744.52
08:00:18|15742.93
08:00:19|15742.46
08:00:20|15742.53
08:00:21|15742.69
08:00:22|15743.36
08:00:23|15746.36
08:00:24|15747.12
08:00:25|15747.64
08:00:27|15747.08
08:00:27|15747.75
08:00:28|15748.58
08:00:29|15747.85
08:00:30|15749.16
08:00:32|15749.87
08:00:33|15745.94
08:00:34|15748.14
08:00:35|15747.58
08:00:36|15746.32
08:00:37|15745.78
08:00:37|15745.08
08:00:39|15743.73
08:00:40|15743.08
08:00:41|15741.6
08:00:41|15743.5
08:00:43|15743.42
08:00:43|15741.62
08:00:45|15741.39
08:00:45|15742.32
08:00:47|15744.26
08:00:48|15744.26
08:00:49|15745.09
08:00:49|15744.52
08:00:51|15744.25
08:00:52|15743.77
08:00:53|15743.74
08:00:53|15741.68
08:00:56|15738.91
08:00:57|15736.66
08:00:58|15736.44
08:01:00|15734.97
08:01:00|15734.45
08:01:01|15734.68
08:01:02|15736.06
08:01:04|15734.45
08:01:05|15734.44
08:01:06|15734.93
08:01:06|15732.16
08:01:08|15733.2
08:01:10|15729.92
08:01:10|15731.76
08:01:12|15730.27
08:01:13|15730.99
08:01:14|15730.06
08:01:15|15727.17
08:01:16|15727.56
08:01:17|15727.37
08:01:18|15728.62
08:01:20|15731.92
08:01:20|15731.24
08:01:21|15733.3
08:01:22|15733.14
08:01:23|15731.68
08:01:24|15730.68
08:01:25|15727.41
08:01:26|15725.71
08:01:27|15726.4
08:01:28|15725.93
08:01:29|15725.11
08:01:31|15725.11
08:01:31|15725.09
08:01:32|15724.4
08:01:33|15723.74
08:01:34|15723.46
08:01:35|15725.
08:01:36|15722.68
08:01:37|15723.79
08:01:38|15722.
08:01:39|15720.66
08:01:40|15721.42
08:01:41|15722.47
08:01:42|15721.94
08:01:43|15722.07
08:01:44|15720.96
08:01:45|15721.95
08:01:46|15721.31
08:01:47|15718.52
08:01:48|15718.6
08:01:49|15719.72
08:01:50|15722.99
08:01:51|15725.29
08:01:52|15726.01
08:01:53|15726.01
08:01:54|15725.51
08:01:55|15725.13
08:01:56|15727.32
08:01:58|15726.63
08:02:00|15724.54
08:02:00|15724.87
08:02:01|15725.7
08:02:02|15725.21
08:02:04|15727.35
08:02:06|15727.77
08:02:06|15728.95
08:02:07|15733.48
08:02:08|15735.13
08:02:09|15731.07
08:02:10|15730.32
08:02:11|15731.4
08:02:13|15732.91
08:02:14|15731.68
08:02:16|15738.87
08:02:16|15736.92
08:02:17|15737.99
08:02:18|15738.86
08:02:19|15740.09
08:02:20|15739.82
08:02:21|15736.
08:02:22|15736.03
08:02:23|15735.2
08:02:24|15734.11
08:02:25|15734.7
08:02:26|15733.77
08:02:28|15731.86
08:02:28|15731.66
08:02:29|15735.84
08:02:31|15735.66
08:02:32|15735.44
08:02:33|15735.7
08:02:33|15736.52
08:02:35|15736.84
08:02:35|15736.77
08:02:37|15733.9
08:02:38|15737.46
08:02:38|15737.35
08:02:40|15733.91
08:02:41|15736.4
08:02:41|15734.64
08:02:43|15737.75
08:02:44|15735.91
08:02:45|15732.8
08:02:46|15732.04
08:02:47|15732.6
08:02:48|15732.22
08:02:49|15731.38
08:02:50|15732.62
08:02:51|15729.89
08:02:52|15729.32
08:02:53|15727.83
08:02:54|15725.52
08:02:55|15725.61
08:02:57|15722.44
08:02:58|15721.59
08:02:59|15725.53
08:03:00|15724.2
08:03:01|15723.49
08:03:02|15722.39
08:03:03|15722.27
08:03:04|15722.72
08:03:06|15722.18
08:03:08|15719.87
08:03:09|15719.9
08:03:09|15718.38
08:03:11|15717.16
08:03:12|15716.6
08:03:13|15717.95
08:03:15|15715.54
08:03:15|15716.01
08:03:17|15714.95
08:03:18|15714.34
08:03:18|15713.7
08:03:20|15713.4
08:03:20|15713.6
08:03:22|15712.77
08:03:22|15711.36
08:03:24|15713.68
08:03:26|15713.24
08:03:26|15716.76
08:03:27|15714.83
08:03:28|15715.26
08:03:29|15716.2
08:03:30|15717.8
08:03:32|15717.49
08:03:33|15717.23
08:03:34|15717.96
08:03:35|15720.1
08:03:36|15720.49
08:03:37|15719.07
08:03:39|15722.64
08:03:40|15720.83
08:03:40|15720.56
08:03:41|15718.3
08:03:42|15717.6
08:03:44|15716.63
08:03:44|15716.55
08:03:46|15716.55
08:03:46|15717.
08:03:48|15717.17
08:03:48|15716.85
08:03:49|15717.17
08:03:50|15717.52
08:03:51|15716.46
08:03:52|15716.38
08:03:53|15715.57
08:03:55|15716.77
08:03:55|15716.74
08:03:57|15716.71
08:03:58|15716.16
08:03:58|15716.41
08:04:00|15716.41
08:04:01|15716.41
08:04:02|15717.64
08:04:03|15717.17
08:04:04|15717.44
08:04:06|15719.84
08:04:07|15720.
08:04:08|15720.68
08:04:09|15721.39
08:04:11|15722.
08:04:11|15722.74
08:04:12|15722.99
08:04:13|15720.13
08:04:14|15719.
08:04:15|15717.92
08:04:16|15719.43
08:04:17|15719.09
08:04:18|15720.53
08:04:19|15720.79
08:04:20|15722.75
08:04:21|15723.16
08:04:22|15721.57
08:04:23|15719.66
08:04:25|15719.2
08:04:25|15719.07
08:04:26|15719.07
08:04:27|15718.68
08:04:28|15720.11
08:04:30|15719.01
08:04:30|15719.01
08:04:32|15718.3
08:04:32|15717.41
08:04:33|15717.84
08:04:34|15717.21
08:04:35|15717.34
08:04:36|15718.05
08:04:37|15717.55
08:04:38|15718.66
08:04:39|15721.51
08:04:41|15720.85
08:04:41|15719.79
08:04:42|15718.73
08:04:43|15719.19
08:04:46|15719.01
08:04:46|15719.34
08:04:47|15719.35
08:04:48|15719.53
08:04:49|15719.95
08:04:50|15721.45
08:04:51|15720.04
08:04:52|15720.64
08:04:53|15719.56
08:04:54|15718.1
08:04:55|15718.7
08:04:56|15718.7
08:04:57|15718.49
08:04:58|15718.45
08:05:00|15719.8
08:05:00|15718.91
08:05:02|15718.3
08:05:03|15718.54
08:05:05|15718.41
08:05:05|15717.88
08:05:07|15717.16
08:05:09|15718.2
08:05:09|15718.47
08:05:10|15718.24
08:05:12|15716.05
08:05:13|15716.51
08:05:15|15716.18
08:05:15|15716.12
08:05:17|15716.15
08:05:18|15717.38
08:05:18|15717.9
08:05:21|15716.95
08:05:21|15718.57
08:05:22|15718.44
08:05:23|15717.63
08:05:25|15717.69
08:05:26|15716.97
08:05:27|15717.07
08:05:28|15718.87
08:05:29|15718.01
08:05:30|15718.87
08:05:30|15719.35
08:05:32|15719.06
08:05:33|15720.54
08:05:34|15722.12
08:05:35|15719.7
08:05:35|15720.18
08:05:37|15722.09
08:05:38|15721.38
08:05:39|15720.64
08:05:40|15722.51
08:05:41|15722.13
08:05:41|15722.22
08:05:42|15721.9
08:05:43|15721.44
08:05:45|15722.51
08:05:45|15723.7
08:05:48|15723.42
08:05:48|15722.94
08:05:49|15723.42
08:05:50|15726.47
08:05:51|15726.57
08:05:52|15726.33
08:05:53|15726.37
08:05:54|15724.38
08:05:55|15726.48
08:05:56|15729.06
08:05:57|15728.84
08:05:58|15728.7
08:06:00|15727.05
08:06:02|15727.56
08:06:03|15729.84
08:06:04|15728.74
08:06:05|15728.41
08:06:06|15727.31
08:06:07|15728.72
08:06:09|15729.35
08:06:09|15732.77
08:06:10|15731.85
08:06:12|15731.69
08:06:12|15732.47
08:06:13|15733.67
08:06:14|15734.99
08:06:16|15733.18
08:06:16|15732.02
08:06:17|15732.7
08:06:19|15731.91
08:06:20|15732.63
08:06:21|15732.44
08:06:21|15732.26
08:06:23|15733.52
08:06:24|15732.44
08:06:25|15733.54
08:06:26|15734.45
08:06:27|15733.74
08:06:28|15736.06
08:06:29|15734.97
08:06:30|15735.34
08:06:31|15734.6
08:06:32|15734.89
08:06:33|15735.16
08:06:34|15736.22
08:06:35|15735.82
08:06:37|15736.02
08:06:37|15736.98
08:06:38|15736.84
08:06:39|15736.98
08:06:40|15737.72
08:06:41|15738.05
08:06:42|15737.39
08:06:44|15737.51
08:06:44|15737.06
08:06:45|15737.25
08:06:47|15736.93
08:06:47|15737.21
08:06:49|15737.26
08:06:50|15738.46
08:06:50|15738.45
08:06:51|15737.94
08:06:53|15738.76
08:06:54|15739.03
08:06:54|15738.71
08:06:55|15737.33
08:06:56|15740.67
08:06:58|15737.14
08:06:59|15736.97
08:06:59|15734.9
08:07:00|15736.09
08:07:01|15735.79
08:07:03|15735.3
08:07:05|15731.41
08:07:05|15732.25
08:07:07|15729.99
08:07:08|15730.65
08:07:09|15731.2
08:07:10|15732.13
08:07:11|15731.17
08:07:12|15730.47
08:07:13|15727.72
08:07:14|15726.16
08:07:15|15725.82
08:07:16|15724.62
08:07:17|15723.75
08:07:18|15722.78
08:07:19|15722.27
08:07:20|15724.39
08:07:21|15722.41
08:07:22|15723.59
08:07:23|15722.88
08:07:24|15722.36
08:07:25|15724.66
08:07:26|15724.55
08:07:27|15725.37
08:07:28|15725.97
08:07:29|15725.91
08:07:30|15723.93
08:07:32|15724.05
08:07:33|15724.05
08:07:33|15725.36
08:07:35|15724.69
08:07:36|15726.34
08:07:36|15725.66
08:07:38|15725.44
08:07:38|15725.82
08:07:39|15725.82
08:07:40|15725.82
08:07:41|15725.32
08:07:42|15725.42
08:07:43|15725.42
08:07:45|15725.64
08:07:46|15726.22
08:07:47|15725.64
08:07:48|15726.96
08:07:49|15725.4
08:07:50|15725.82
08:07:51|15723.13
08:07:52|15723.02
08:07:53|15723.01
08:07:54|15722.88
08:07:55|15723.26
08:07:56|15723.04
08:07:57|15722.87
08:07:58|15723.08
08:07:59|15721.1
08:08:00|15721.59
08:08:01|15720.45
08:08:03|15720.92
08:08:04|15721.42
08:08:04|15721.88
08:08:06|15721.47
08:08:07|15721.7
08:08:09|15721.97
08:08:10|15722.23
08:08:10|15722.43
08:08:11|15722.56
08:08:12|15721.72
08:08:14|15721.72
08:08:15|15722.23
08:08:16|15722.23
08:08:17|15722.23
08:08:18|15721.41
08:08:19|15721.64
08:08:20|15722.29
08:08:21|15721.35
08:08:22|15720.28
08:08:23|15719.77
08:08:24|15721.08
08:08:25|15721.14
08:08:26|15720.43
08:08:27|15719.89
08:08:28|15719.46
08:08:29|15719.42
08:08:30|15719.18
08:08:31|15719.15
08:08:32|15719.25
08:08:33|15718.32
08:08:34|15717.01
08:08:35|15717.17
08:08:36|15716.47
08:08:37|15715.97
08:08:38|15714.1
08:08:39|15714.52
08:08:40|15715.29
08:08:41|15715.83
08:08:42|15715.29
08:08:43|15713.86
08:08:44|15714.75
08:08:45|15714.05
08:08:46|15714.75
08:08:47|15714.75
08:08:48|15714.82
08:08:49|15715.35
08:08:50|15714.03
08:08:51|15714.29
08:08:52|15715.77
08:08:53|15718.11
08:08:54|15718.05
08:08:55|15715.11
08:08:56|15716.21
08:08:57|15716.21
08:08:58|15716.29
08:08:59|15713.65
08:09:00|15714.81
08:09:01|15714.65
08:09:02|15714.49
08:09:03|15715.24
08:09:04|15715.21
08:09:05|15714.28
08:09:07|15716.28
08:09:08|15714.34
08:09:09|15713.93
08:09:11|15714.93
08:09:11|15714.41
08:09:13|15712.41
08:09:13|15710.64
08:09:14|15710.2
08:09:16|15710.36
08:09:18|15708.25
08:09:18|15709.66
08:09:19|15707.33
08:09:20|15709.14
08:09:21|15707.22
08:09:22|15708.32
08:09:23|15708.46
08:09:24|15708.2
08:09:25|15708.57
08:09:26|15710.58
08:09:27|15710.91
08:09:28|15711.57
08:09:29|15711.83
08:09:30|15711.91
08:09:31|15709.53
08:09:32|15710.05
08:09:33|15708.26
08:09:34|15709.67
08:09:35|15709.94
08:09:36|15709.95
08:09:37|15709.64
08:09:38|15709.8
08:09:39|15707.93
08:09:40|15709.24
08:09:41|15708.83
08:09:42|15709.38
08:09:43|15708.89
08:09:44|15706.91
08:09:45|15706.99
08:09:46|15707.19
08:09:47|15706.63
08:09:48|15705.94
08:09:49|15706.29
08:09:50|15705.76
08:09:51|15705.74
08:09:52|15705.71
08:09:53|15707.13
08:09:55|15706.54
08:09:56|15705.31
08:09:56|15709.69
08:09:57|15712.
08:09:58|15714.49
08:09:59|15713.44
08:10:00|15712.93
08:10:01|15713.83
08:10:02|15713.78
08:10:04|15712.86
08:10:06|15712.65
08:10:07|15712.66
08:10:09|15711.27
08:10:10|15712.74
08:10:11|15712.22
08:10:13|15710.25
08:10:14|15711.79
08:10:15|15713.32
08:10:16|15712.89
08:10:17|15712.59
08:10:18|15712.07
08:10:19|15712.63
08:10:20|15714.59
08:10:21|15713.54
08:10:23|15713.1
08:10:23|15713.36
08:10:24|15714.31
08:10:26|15713.98
08:10:27|15713.01
08:10:28|15712.04
08:10:29|15711.29
08:10:30|15712.19
08:10:30|15712.43
08:10:32|15712.51
08:10:33|15711.84
08:10:34|15711.82
08:10:34|15712.73
08:10:36|15712.51
08:10:37|15712.38
08:10:38|15712.31
08:10:39|15716.01
08:10:40|15716.87
08:10:41|15715.42
08:10:43|15715.35
08:10:43|15714.19
08:10:44|15713.91
08:10:45|15714.31
08:10:46|15714.86
08:10:48|15714.48
08:10:49|15715.05
08:10:49|15715.13
08:10:51|15712.96
08:10:51|15713.32
08:10:53|15711.89
08:10:53|15712.24
08:10:55|15713.29
08:10:56|15712.54
08:10:57|15710.85
08:10:58|15711.39
08:10:59|15712.46
08:11:00|15713.05
08:11:01|15712.6
08:11:01|15714.75
08:11:03|15714.11
08:11:04|15714.25
08:11:06|15714.87
08:11:06|15713.29
08:11:07|15713.4
08:11:09|15712.96
08:11:11|15713.16
08:11:11|15712.96
08:11:12|15712.97
08:11:14|15713.85
08:11:15|15714.07
08:11:16|15713.56
08:11:16|15713.56
08:11:18|15715.38
08:11:19|15718.28
08:11:20|15717.39
08:11:21|15717.86
08:11:22|15716.27
08:11:23|15719.27
08:11:25|15718.07
08:11:25|15720.1
08:11:26|15718.64
08:11:27|15718.38
08:11:28|15718.81
08:11:29|15718.87
08:11:30|15718.83
08:11:31|15720.13
08:11:32|15718.88
08:11:33|15718.77
08:11:35|15722.08
08:11:36|15722.21
08:11:37|15723.47
08:11:39|15723.83
08:11:39|15723.77
08:11:40|15719.34
08:11:41|15719.69
08:11:42|15720.58
08:11:43|15718.96
08:11:44|15718.54
08:11:45|15718.26
08:11:46|15719.44
08:11:47|15719.15
08:11:48|15719.49
08:11:49|15719.44
08:11:50|15719.54
08:11:51|15717.92
08:11:52|15720.2
08:11:53|15719.64
08:11:54|15718.41
08:11:55|15718.41
08:11:56|15716.5
08:11:58|15716.79
08:11:59|15717.63
08:12:00|15717.77
08:12:00|15716.91
08:12:01|15718.1
08:12:03|15717.85
08:12:04|15717.63
08:12:05|15719.78
08:12:06|15720.82
08:12:08|15719.39
08:12:09|15720.07
08:12:11|15722.
08:12:11|15721.24
08:12:12|15722.47
08:12:14|15722.18
08:12:15|15722.41
08:12:16|15722.81
08:12:17|15723.12
08:12:18|15723.43
08:12:19|15724.09
08:12:20|15722.79
08:12:21|15721.67
08:12:22|15722.69
08:12:23|15722.77
08:12:24|15723.26
08:12:25|15723.29
08:12:26|15723.49
08:12:27|15721.58
08:12:28|15722.03
08:12:29|15720.42
08:12:30|15720.83
08:12:31|15719.38
08:12:32|15719.29
08:12:33|15719.85
08:12:34|15719.85
08:12:35|15719.04
08:12:36|15719.24
08:12:37|15718.34
08:12:38|15719.56
08:12:39|15718.9
08:12:40|15719.37
08:12:41|15719.45
08:12:42|15719.86
08:12:43|15720.61
08:12:44|15719.81
08:12:46|15719.75
08:12:46|15718.82
08:12:47|15718.95
08:12:48|15716.05
08:12:50|15717.54
08:12:50|15716.57
08:12:52|15716.24
08:12:52|15716.6
08:12:53|15716.55
08:12:55|15716.41
08:12:55|15715.75
08:12:57|15714.95
08:12:58|15715.48
08:12:58|15714.5
08:13:00|15715.59
08:13:00|15715.87
08:13:01|15714.37
08:13:03|15714.95
08:13:04|15714.94
08:13:05|15712.44
08:13:06|15712.21
08:13:08|15712.1
08:13:08|15713.59
08:13:10|15712.55
08:13:11|15711.57
08:13:12|15711.15
08:13:13|15712.37
08:13:14|15711.45
08:13:15|15711.71
08:13:16|15712.42
08:13:17|15714.52
08:13:18|15715.97
08:13:19|15714.96
08:13:20|15714.32
08:13:21|15715.71
08:13:22|15717.05
08:13:23|15718.93
08:13:24|15716.48
08:13:25|15717.55
08:13:26|15717.47
08:13:27|15716.69
08:13:28|15716.15
08:13:30|15718.1
08:13:30|15718.
08:13:32|15717.9
08:13:33|15718.07
08:13:33|15720.57
08:13:34|15720.86
08:13:36|15721.54
08:13:37|15722.01
08:13:37|15722.21
08:13:39|15721.02
08:13:40|15720.92
08:13:41|15720.09
08:13:41|15721.02
08:13:42|15720.88
08:13:43|15719.5
08:13:45|15719.5
08:13:45|15720.11
08:13:46|15719.34
08:13:47|15720.
08:13:48|15721.11
08:13:49|15718.94
08:13:50|15720.49
08:13:51|15720.49
08:13:53|15720.52
08:13:54|15720.4
08:13:54|15720.24
08:13:55|15719.97
08:13:56|15719.08
08:13:57|15719.08
08:13:59|15719.02
08:13:59|15718.87
08:14:01|15720.24
08:14:02|15720.51
08:14:03|15720.25
08:14:03|15721.69
08:14:05|15720.69
08:14:06|15720.37
08:14:07|15719.37
08:14:08|15719.43
08:14:10|15719.47
08:14:11|15720.51
08:14:12|15721.17
08:14:13|15722.41
08:14:13|15721.9
08:14:15|15722.35
08:14:17|15722.05
08:14:17|15722.34
08:14:19|15721.12
08:14:21|15720.88
08:14:21|15721.2
08:14:22|15721.43
08:14:23|15722.32
08:14:24|15723.
08:14:26|15723.99
08:14:27|15723.49
08:14:28|15726.85
08:14:28|15727.45
08:14:30|15726.32
08:14:31|15727.88
08:14:31|15728.45
08:14:34|15726.97
08:14:34|15724.98
08:14:35|15725.94
08:14:36|15725.75
08:14:37|15725.77
08:14:38|15725.69
08:14:40|15726.23
08:14:40|15724.84
08:14:42|15723.17
08:14:43|15723.22
08:14:43|15723.01
08:14:45|15722.84
08:14:46|15723.52
08:14:46|15722.82
08:14:48|15723.59
08:14:49|15720.03
08:14:49|15721.25
08:14:51|15722.05
08:14:52|15722.07
08:14:52|15723.51
08:14:54|15724.57
08:14:55|15723.48
08:14:56|15722.58
08:14:56|15720.26
08:14:57|15719.52
08:14:59|15719.08
08:15:00|15719.17
08:15:01|15714.98
08:15:03|15713.45
08:15:03|15712.21
08:15:04|15712.86
08:15:05|15713.1
08:15:06|15712.97
08:15:07|15712.75
08:15:08|15713.58
08:15:09|15713.95
08:15:11|15714.14
08:15:12|15712.28
08:15:13|15712.28
08:15:14|15713.31
08:15:15|15712.45
08:15:16|15712.98
08:15:17|15712.72
08:15:18|15714.66
08:15:20|15712.92
08:15:20|15715.58
08:15:21|15716.28
08:15:23|15715.14
08:15:23|15715.95
08:15:24|15715.87
08:15:25|15714.99
08:15:26|15715.75
08:15:28|15714.78
08:15:29|15713.86
08:15:31|15713.24
08:15:31|15710.91
08:15:32|15711.7
08:15:34|15710.34
08:15:35|15711.5
08:15:36|15710.14
08:15:37|15710.52
08:15:38|15710.65
08:15:39|15710.47
08:15:40|15710.8
08:15:41|15710.63
08:15:42|15710.73
08:15:43|15713.33
08:15:45|15716.06
08:15:46|15713.6
08:15:46|15713.49
08:15:47|15714.15
08:15:48|15714.84
08:15:50|15715.08
08:15:51|15713.91
08:15:52|15713.87
08:15:53|15713.4
08:15:54|15713.8
08:15:55|15714.
08:15:56|15713.92
08:15:57|15714.27
08:15:58|15712.17
08:15:59|15713.52
08:16:00|15713.82
08:16:01|15715.75
08:16:02|15714.44
08:16:03|15714.04
08:16:05|15713.12
08:16:05|15713.15
08:16:06|15713.23
08:16:08|15713.17
08:16:09|15711.4
08:16:09|15711.33
08:16:11|15709.56
08:16:12|15708.95
08:16:14|15709.72
08:16:14|15709.72
08:16:16|15710.89
08:16:16|15710.89
08:16:18|15711.83
08:16:19|15710.9
08:16:20|15708.73
08:16:21|15709.5
08:16:22|15710.33
08:16:24|15709.2
08:16:24|15705.86
08:16:26|15707.95
08:16:26|15706.81
08:16:28|15707.7
08:16:28|15706.99
08:16:30|15707.44
08:16:31|15708.36
08:16:31|15709.39
08:16:32|15705.9
08:16:33|15705.32
08:16:35|15706.12
08:16:36|15704.9
08:16:37|15703.61
08:16:37|15702.64
08:16:39|15704.49
08:16:39|15703.47
08:16:41|15704.52
08:16:41|15705.95
08:16:42|15705.08
08:16:44|15709.
08:16:44|15708.14
08:16:45|15708.02
08:16:46|15709.92
08:16:47|15709.14
08:16:49|15710.13
08:16:50|15711.02
08:16:51|15710.54
08:16:52|15709.63
08:16:53|15711.94
08:16:54|15711.41
08:16:55|15705.84
08:16:56|15705.51
08:16:57|15703.06
08:16:58|15704.38
08:16:59|15699.09
08:17:00|15700.64
08:17:01|15699.62
08:17:02|15699.94
08:17:03|15701.54
08:17:04|15700.82
08:17:05|15703.59
08:17:07|15700.39
08:17:07|15701.09
08:17:09|15700.19
08:17:09|15699.78
08:17:10|15700.67
08:17:12|15699.57
08:17:13|15700.89
08:17:14|15701.32
08:17:15|15700.12
08:17:16|15698.41
08:17:17|15698.11
08:17:19|15697.06
08:17:20|15697.08
08:17:21|15697.03
08:17:21|15696.84
08:17:22|15697.41
08:17:23|15697.7
08:17:25|15697.4
08:17:26|15691.3
08:17:27|15691.31
08:17:28|15691.18
08:17:29|15689.46
08:17:30|15691.01
08:17:32|15689.42
08:17:32|15692.17
08:17:34|15689.82
08:17:34|15687.03
08:17:35|15687.78
08:17:37|15686.63
08:17:38|15686.87
08:17:38|15689.
08:17:39|15690.03
08:17:40|15689.15
08:17:42|15685.86
08:17:42|15683.39
08:17:43|15682.03
08:17:45|15679.82
08:17:45|15681.97
08:17:46|15681.72
08:17:47|15676.63
08:17:49|15679.96
08:17:50|15679.53
08:17:51|15684.67
08:17:52|15687.28
08:17:54|15686.15
08:17:55|15689.21
08:17:56|15689.64
08:17:56|15688.34
08:17:57|15687.
08:17:58|15683.99
08:17:59|15682.65
08:18:01|15682.06
08:18:02|15680.24
08:18:03|15678.65
08:18:04|15677.84
08:18:05|15677.54
08:18:06|15675.28
08:18:07|15672.8
08:18:09|15668.29
08:18:10|15667.1
08:18:10|15667.77
08:18:12|15672.4
08:18:13|15673.59
08:18:14|15678.06
08:18:15|15677.09
08:18:16|15677.34
08:18:18|15674.93
08:18:19|15671.61
08:18:19|15674.7
08:18:20|15670.11
08:18:21|15674.43
08:18:23|15672.71
08:18:24|15673.18
08:18:25|15673.38
08:18:26|15669.89
08:18:27|15669.93
08:18:28|15668.53
08:18:29|15667.24
08:18:30|15669.89
08:18:31|15668.37
08:18:32|15670.27
08:18:33|15667.3
08:18:34|15671.06
08:18:35|15667.54
08:18:35|15667.03
08:18:37|15667.73
08:18:38|15668.99
08:18:38|15661.71
08:18:39|15659.34
08:18:41|15647.15
08:18:42|15646.7
08:18:42|15650.02
08:18:44|15653.35
08:18:45|15650.2
08:18:45|15654.67
08:18:47|15657.49
08:18:47|15660.
08:18:49|15663.78
08:18:49|15660.42
08:18:50|15663.21
08:18:52|15659.57
08:18:53|15662.99
08:18:54|15660.53
08:18:55|15660.26
08:18:56|15659.51
08:18:57|15654.93
08:18:59|15653.97
08:18:59|15651.59
08:19:00|15658.53
08:19:01|15662.69
08:19:02|15662.69
08:19:03|15662.16
08:19:05|15662.12
08:19:06|15668.75
08:19:07|15668.5
08:19:07|15669.7
08:19:10|15675.85
08:19:10|15671.86
08:19:12|15674.54
08:19:13|15674.52
08:19:15|15676.04
08:19:15|15675.85
08:19:17|15672.95
08:19:18|15677.93
08:19:19|15680.67
08:19:20|15683.17
08:19:21|15681.52
08:19:22|15683.12
08:19:22|15683.11
08:19:24|15677.92
08:19:25|15675.33
08:19:26|15675.41
08:19:27|15672.84
08:19:27|15671.22
08:19:28|15671.69
08:19:30|15673.01
08:19:31|15668.88
08:19:31|15672.14
08:19:33|15670.53
08:19:33|15671.42
08:19:34|15669.06
08:19:35|15670.65
08:19:37|15670.81
08:19:38|15668.75
08:19:38|15669.77
08:19:39|15666.11
08:19:40|15671.42
08:19:41|15668.81
08:19:42|15668.88
08:19:44|15670.18
08:19:45|15669.63
08:19:46|15670.
08:19:46|15669.03
08:19:48|15671.19
08:19:48|15669.19
08:19:50|15666.91
08:19:50|15668.94
08:19:51|15669.72
08:19:53|15668.3
08:19:53|15665.55
08:19:54|15661.53
08:19:56|15660.64
08:19:56|15660.42
08:19:58|15669.4
08:19:59|15668.31
08:20:00|15664.27
08:20:00|15664.55
08:20:01|15661.3
08:20:03|15662.87
08:20:04|15666.89
08:20:06|15670.91
08:20:06|15669.85
08:20:07|15669.34
08:20:08|15671.66
08:20:09|15670.46
08:20:10|15669.43
08:20:11|15671.33
08:20:13|15671.76
08:20:14|15677.76
08:20:16|15677.37
08:20:16|15677.02
08:20:17|15674.12
08:20:20|15679.25
08:20:21|15679.57
08:20:22|15679.57
08:20:23|15679.51
08:20:24|15680.55
08:20:25|15680.55
08:20:27|15680.95
08:20:27|15682.81
08:20:29|15680.78
08:20:29|15681.07
08:20:30|15682.49
08:20:32|15680.03
08:20:33|15677.86
08:20:34|15679.38
08:20:35|15681.38
08:20:36|15683.05
08:20:37|15681.23
08:20:39|15682.47
08:20:40|15682.41
08:20:42|15678.2
08:20:42|15674.59
08:20:44|15673.3
08:20:45|15674.57
08:20:45|15676.44
08:20:46|15676.61
08:20:47|15677.15
08:20:49|15676.52
08:20:49|15679.63
08:20:50|15677.85
08:20:51|15678.75
08:20:52|15678.14
08:20:54|15679.34
08:20:54|15679.7
08:20:55|15680.26
08:20:56|15676.97
08:20:58|15678.06
08:20:58|15678.94
08:21:00|15678.95
08:21:01|15679.57
08:21:03|15678.4
08:21:04|15677.81
08:21:06|15682.14
08:21:06|15679.54
08:21:07|15685.7
08:21:09|15684.53
08:21:10|15684.36
08:21:11|15688.99
08:21:12|15686.22
08:21:13|15693.33
08:21:14|15697.59
08:21:14|15701.05
08:21:16|15698.81
08:21:18|15697.53
08:21:19|15696.05
08:21:20|15694.74
08:21:21|15693.06
08:21:22|15691.42
08:21:23|15693.77
08:21:24|15693.62
08:21:25|15692.14
08:21:26|15693.
08:21:27|15690.22
08:21:28|15689.95
08:21:29|15691.19
08:21:30|15687.1
08:21:31|15686.12
08:21:32|15687.35
08:21:33|15686.33
08:21:34|15685.45
08:21:35|15679.84
08:21:36|15678.3
08:21:37|15677.16
08:21:38|15678.
08:21:39|15682.43
08:21:40|15680.74
08:21:41|15679.23
08:21:42|15676.87
08:21:43|15674.76
08:21:44|15674.08
08:21:45|15674.94
08:21:46|15674.84
08:21:48|15671.91
08:21:49|15667.85
08:21:50|15671.66
08:21:51|15670.78
08:21:51|15669.06
08:21:53|15668.6
08:21:53|15666.15
08:21:55|15670.76
08:21:56|15671.8
08:21:56|15670.58
08:21:57|15671.17
08:21:59|15669.48
08:22:00|15671.42
08:22:01|15676.1
08:22:02|15672.79
08:22:03|15674.1
08:22:04|15679.15
08:22:05|15676.83
08:22:05|15675.37
08:22:07|15674.59
08:22:08|15675.62
08:22:09|15677.81
08:22:10|15677.45
08:22:11|15681.12
08:22:12|15679.76
08:22:13|15680.41
08:22:14|15680.58
08:22:15|15681.38
08:22:16|15678.72
08:22:18|15681.
08:22:19|15684.67
08:22:19|15687.18
08:22:21|15685.62
08:22:21|15684.9
08:22:23|15684.55
08:22:25|15682.81
08:22:26|15685.8
08:22:27|15686.2
08:22:28|15687.07
08:22:29|15685.42
08:22:30|15685.58
08:22:30|15685.52
08:22:31|15685.9
08:22:33|15682.92
08:22:34|15686.33
08:22:35|15686.41
08:22:36|15686.59
08:22:37|15689.28
08:22:38|15689.81
08:22:39|15690.87
08:22:40|15693.67
08:22:40|15692.51
08:22:42|15689.06
08:22:43|15690.27
08:22:43|15690.18
08:22:45|15685.83
08:22:46|15687.66
08:22:47|15685.61
08:22:48|15685.55
08:22:49|15683.69
08:22:50|15682.15
08:22:51|15680.37
08:22:52|15682.64
08:22:53|15682.08
08:22:54|15679.8
08:22:55|15679.63
08:22:56|15678.2
08:22:58|15677.48
08:22:58|15677.53
08:22:59|15674.2
08:23:00|15672.89
08:23:02|15674.86
08:23:02|15673.58
08:23:03|15669.84
08:23:04|15665.85
08:23:05|15665.88
08:23:07|15666.16
08:23:08|15669.11
08:23:09|15669.85
08:23:10|15667.68
08:23:11|15668.57
08:23:12|15669.99
08:23:13|15669.56
08:23:14|15671.71
08:23:15|15670.23
08:23:16|15672.08
08:23:17|15671.88
08:23:19|15667.58
08:23:20|15667.75
08:23:21|15669.01
08:23:23|15668.93
08:23:24|15670.53
08:23:24|15671.42
08:23:26|15669.13
08:23:27|15671.52
08:23:28|15670.74
08:23:30|15670.14
08:23:31|15670.15
08:23:31|15669.16
08:23:33|15668.71
08:23:33|15669.72
08:23:34|15671.45
08:23:36|15670.38
08:23:37|15669.64
08:23:38|15669.93
08:23:39|15669.75
08:23:39|15669.63
08:23:41|15670.18
08:23:42|15670.34
08:23:43|15665.07
08:23:44|15667.17
08:23:45|15667.46
08:23:46|15666.31
08:23:47|15665.41
08:23:48|15664.43
08:23:49|15662.88
08:23:50|15663.31
08:23:51|15663.05
08:23:52|15662.78
08:23:53|15663.19
08:23:54|15662.88
08:23:55|15660.95
08:23:56|15662.4
08:23:57|15662.58
08:23:58|15663.78
08:23:59|15659.3
08:24:00|15658.
08:24:01|15656.7
08:24:02|15654.56
08:24:03|15653.5
08:24:04|15649.29
08:24:05|15651.6
08:24:06|15653.91
08:24:07|15653.47
08:24:09|15658.61
08:24:09|15658.5
08:24:10|15659.58
08:24:11|15659.13
08:24:12|15657.55
08:24:13|15657.09
08:24:14|15656.29
08:24:15|15656.8
08:24:16|15653.94
08:24:18|15650.87
08:24:18|15651.14
08:24:20|15655.22
08:24:20|15654.93
08:24:22|15655.48
08:24:23|15657.9
08:24:25|15661.34
08:24:25|15659.76
08:24:26|15659.57
08:24:27|15659.62
08:24:28|15659.9
08:24:30|15661.51
08:24:32|15664.78
08:24:32|15666.18
08:24:33|15669.41
08:24:35|15668.49
08:24:35|15670.63
08:24:36|15668.18
08:24:37|15669.6
08:24:38|15670.3
08:24:40|15672.16
08:24:40|15672.77
08:24:41|15673.82
08:24:43|15672.92
08:24:43|15669.89
08:24:44|15667.92
08:24:46|15668.37
08:24:46|15667.82
08:24:47|15663.36
08:24:48|15664.78
08:24:49|15664.52
08:24:50|15663.95
08:24:52|15663.18
08:24:53|15663.6
08:24:53|15664.78
08:24:55|15666.3
08:24:55|15667.47
08:24:56|15668.01
08:24:57|15667.23
08:24:59|15668.8
08:25:00|15666.25
08:25:01|15665.89
08:25:02|15667.97
08:25:03|15666.73
08:25:04|15671.12
08:25:05|15673.58
08:25:06|15673.82
08:25:07|15673.41
08:25:08|15674.03
08:25:09|15671.96
08:25:10|15671.96
08:25:11|15673.3
08:25:12|15671.62
08:25:13|15671.74
08:25:14|15673.39
08:25:15|15677.39
08:25:16|15674.6
08:25:17|15673.99
08:25:18|15677.29
08:25:19|15675.88
08:25:20|15677.4
08:25:21|15676.51
08:25:22|15676.34
08:25:24|15674.56
08:25:24|15676.74
08:25:25|15676.11
08:25:27|15676.59
08:25:29|15676.37
08:25:30|15676.43
08:25:31|15676.75
08:25:32|15674.32
08:25:34|15674.56
08:25:35|15674.65
08:25:36|15676.67
08:25:37|15677.88
08:25:39|15681.86
08:25:40|15681.06
08:25:41|15680.49
08:25:42|15679.47
08:25:43|15679.45
08:25:44|15679.07
08:25:45|15679.78
08:25:46|15679.79
08:25:47|15679.64
08:25:49|15678.07
08:25:49|15678.95
08:25:51|15683.83
08:25:52|15682.85
08:25:53|15682.97
08:25:54|15681.93
08:25:55|15685.96
08:25:56|15684.45
08:25:57|15686.23
08:25:58|15683.37
08:26:00|15684.54
08:26:00|15684.49
08:26:01|15684.12
08:26:02|15686.75
08:26:03|15689.76
08:26:04|15693.38
08:26:05|15695.07
08:26:06|15691.42
08:26:07|15692.28
08:26:08|15689.2
08:26:09|15690.63
08:26:10|15691.78
08:26:11|15692.96
08:26:12|15695.03
08:26:13|15695.95
08:26:14|15696.
08:26:15|15695.51
08:26:16|15693.22
08:26:17|15693.25
08:26:18|15693.42
08:26:20|15691.8
08:26:21|15693.21
08:26:22|15695.92
08:26:23|15698.11
08:26:24|15697.17
08:26:25|15697.15
08:26:26|15695.71
08:26:28|15697.53
08:26:28|15696.76
08:26:29|15697.34
08:26:30|15697.87
08:26:31|15698.33
08:26:32|15693.78
08:26:34|15697.4
08:26:35|15697.46
08:26:36|15697.52
08:26:38|15697.28
08:26:38|15697.82
08:26:40|15694.5
08:26:41|15695.87
08:26:42|15694.84
08:26:44|15693.07
08:26:45|15692.99
08:26:45|15693.32
08:26:47|15692.39
08:26:47|15695.15
08:26:48|15694.11
08:26:50|15693.94
08:26:51|15695.68
08:26:51|15697.86
08:26:52|15697.25
08:26:54|15696.72
08:26:54|15696.51
08:26:56|15697.
08:26:57|15693.48
08:26:58|15693.8
08:26:59|15693.45
08:27:00|15691.9
08:27:01|15691.49
08:27:02|15693.96
08:27:03|15694.25
08:27:04|15693.86
08:27:05|15693.65
08:27:06|15694.45
08:27:07|15693.69
08:27:08|15693.68
08:27:09|15694.17
08:27:10|15696.55
08:27:11|15698.02
08:27:12|15699.55
08:27:13|15699.58
08:27:14|15699.6
08:27:15|15700.47
08:27:16|15701.71
08:27:17|15697.98
08:27:19|15699.72
08:27:20|15700.42
08:27:21|15703.29
08:27:23|15703.65
08:27:23|15702.81
08:27:25|15703.62
08:27:25|15701.58
08:27:26|15702.14
08:27:27|15697.34
08:27:29|15698.
08:27:29|15698.39
08:27:31|15698.93
08:27:32|15697.42
08:27:34|15698.25
08:27:35|15697.82
08:27:35|15696.73
08:27:37|15695.3
08:27:38|15697.81
08:27:38|15694.85
08:27:41|15695.61
08:27:41|15697.43
08:27:42|15696.99
08:27:43|15695.44
08:27:44|15696.7
08:27:45|15693.98
08:27:46|15693.56
08:27:47|15696.57
08:27:48|15699.99
08:27:49|15700.64
08:27:51|15699.33
08:27:52|15700.63
08:27:53|15701.42
08:27:54|15699.38
08:27:55|15699.25
08:27:56|15698.13
08:27:57|15697.96
08:27:58|15697.63
08:27:59|15698.43
08:28:00|15696.93
08:28:02|15699.6
08:28:02|15700.82
08:28:03|15701.07
08:28:05|15700.77
08:28:05|15698.44
08:28:06|15698.56
08:28:08|15697.31
08:28:09|15692.03
08:28:10|15692.45
08:28:11|15691.2
08:28:12|15693.42
08:28:12|15693.77
08:28:13|15695.96
08:28:15|15693.08
08:28:15|15693.41
08:28:17|15693.39
08:28:18|15693.1
08:28:18|15692.95
08:28:19|15693.22
08:28:20|15693.23
08:28:22|15695.15
08:28:24|15694.57
08:28:25|15693.94
08:28:26|15693.93
08:28:27|15693.98
08:28:29|15693.23
08:28:30|15692.09
08:28:30|15690.33
08:28:32|15692.75
08:28:33|15692.82
08:28:34|15692.28
08:28:35|15690.8
08:28:35|15689.58
08:28:36|15689.67
08:28:38|15690.26
08:28:39|15689.45
08:28:39|15690.1
08:28:42|15687.7
08:28:42|15688.9
08:28:43|15688.51
08:28:44|15688.19
08:28:45|15687.59
08:28:46|15686.82
08:28:47|15687.52
08:28:48|15687.41
08:28:49|15687.73
08:28:50|15688.4
08:28:51|15688.71
08:28:52|15687.26
08:28:53|15688.09
08:28:54|15687.21
08:28:55|15688.49
08:28:56|15688.46
08:28:57|15687.33
08:28:58|15689.13
08:28:59|15690.1
08:29:00|15692.25
08:29:01|15692.07
08:29:02|15692.57
08:29:03|15693.27
08:29:04|15692.02
08:29:05|15692.02
08:29:08|15690.84
08:29:08|15687.99
08:29:09|15688.45
08:29:10|15688.56
08:29:11|15687.47
08:29:12|15685.8
08:29:13|15685.8
08:29:14|15685.5
08:29:15|15683.87
08:29:17|15681.06
08:29:18|15681.48
08:29:19|15682.64
08:29:19|15681.16
08:29:21|15680.96
08:29:22|15681.91
08:29:22|15681.15
08:29:25|15680.42
08:29:25|15682.67
08:29:27|15683.05
08:29:28|15683.31
08:29:29|15683.73
08:29:29|15686.32
08:29:30|15686.62
08:29:32|15682.94
08:29:32|15683.27
08:29:33|15682.48
08:29:34|15683.51
08:29:36|15686.07
08:29:36|15686.45
08:29:37|15688.04
08:29:39|15687.02
08:29:40|15688.1
08:29:40|15688.1
08:29:42|15689.4
08:29:43|15690.21
08:29:43|15689.39
08:29:45|15687.86
08:29:45|15687.73
08:29:47|15689.37
08:29:48|15689.54
08:29:48|15693.88
08:29:49|15694.4
08:29:51|15694.24
08:29:51|15693.05
08:29:52|15695.09
08:29:54|15694.02
08:29:55|15694.71
08:29:56|15693.44
08:29:57|15692.21
08:29:58|15692.71
08:29:59|15693.76
08:29:59|15693.39
08:30:01|15695.08
08:30:02|15694.01
08:30:03|15694.05
08:30:04|15692.82
08:30:04|15691.85
08:30:05|15692.57
08:30:07|15689.9
08:30:08|15689.51
08:30:09|15690.07
08:30:10|15691.51
08:30:11|15695.07
08:30:12|15694.52
08:30:13|15696.11
08:30:14|15695.82
08:30:14|15698.49
08:30:16|15698.65
08:30:18|15702.78
08:30:18|15701.99
08:30:19|15700.33
08:30:20|15699.13
08:30:22|15698.53
08:30:23|15699.8
08:30:25|15701.89
08:30:26|15702.68
08:30:27|15703.12
08:30:29|15700.75
08:30:30|15701.77
08:30:32|15703.03
08:30:32|15702.61
08:30:34|15701.81
08:30:34|15704.61
08:30:35|15703.88
08:30:37|15705.59
08:30:38|15705.15
08:30:40|15707.57
08:30:40|15705.25
08:30:41|15707.07
08:30:42|15708.71
08:30:43|15709.98
08:30:45|15711.62
08:30:45|15708.76
08:30:47|15710.24
08:30:47|15708.83
08:30:49|15706.43
08:30:50|15704.31
08:30:51|15704.44
08:30:52|15705.09
08:30:53|15704.29
08:30:53|15700.94
08:30:54|15702.
08:30:55|15703.34
08:30:56|15705.13
08:30:59|15702.96
08:30:59|15703.31
08:31:00|15704.55
08:31:01|15704.59
08:31:02|15704.86
08:31:04|15701.73
08:31:05|15704.06
08:31:06|15700.85
08:31:07|15700.97
08:31:08|15703.06
08:31:09|15699.94
08:31:10|15701.95
08:31:11|15702.8
08:31:12|15703.42
08:31:13|15703.99
08:31:14|15704.65
08:31:15|15702.64
08:31:16|15704.03
08:31:17|15703.21
08:31:18|15704.86
08:31:19|15702.21
08:31:20|15701.4
08:31:21|15702.29
08:31:22|15703.17
08:31:23|15702.54
08:31:24|15697.88
08:31:26|15696.43
08:31:26|15697.13
08:31:28|15694.19
08:31:29|15694.17
08:31:30|15694.93
08:31:31|15694.87
08:31:32|15695.8
08:31:34|15695.67
08:31:34|15691.94
08:31:35|15692.36
08:31:36|15693.11
08:31:37|15695.18
08:31:39|15695.06
08:31:41|15693.53
08:31:41|15691.83
08:31:42|15692.37
08:31:43|15693.15
08:31:44|15689.77
08:31:46|15692.9
08:31:47|15691.59
08:31:47|15691.48
08:31:49|15690.66
08:31:50|15690.65
08:31:51|15689.8
08:31:52|15689.04
08:31:53|15688.46
08:31:54|15689.47
08:31:55|15688.63
08:31:56|15689.33
08:31:57|15689.2
08:31:58|15688.64
08:31:59|15686.56
08:32:00|15687.19
08:32:01|15686.02
08:32:02|15686.43
08:32:03|15686.57
08:32:04|15686.67
08:32:05|15686.45
08:32:07|15685.59
08:32:08|15683.06
08:32:09|15683.37
08:32:10|15683.75
08:32:10|15683.45
08:32:11|15683.45
08:32:13|15678.99
08:32:14|15681.17
08:32:15|15677.64
08:32:15|15678.6
08:32:16|15678.6
08:32:17|15675.52
08:32:19|15676.57
08:32:19|15675.54
08:32:20|15674.61
08:32:21|15671.57
08:32:22|15672.34
08:32:23|15672.46
08:32:24|15671.47
08:32:26|15669.89
08:32:27|15669.82
08:32:28|15672.1
08:32:28|15670.7
08:32:30|15672.39
08:32:30|15672.39
08:32:31|15672.62
08:32:33|15679.27
08:32:34|15679.25
08:32:35|15679.05
08:32:36|15677.68
08:32:38|15677.6
08:32:40|15677.95
08:32:40|15677.45
08:32:41|15678.43
08:32:42|15678.21
08:32:43|15676.08
08:32:44|15677.2
08:32:45|15674.49
08:32:46|15674.48
08:32:47|15674.18
08:32:48|15675.93
08:32:49|15676.49
08:32:50|15678.23
08:32:51|15679.44
08:32:52|15680.58
08:32:53|15679.02
08:32:54|15679.71
08:32:55|15678.16
08:32:56|15678.49
08:32:57|15679.01
08:32:58|15678.49
08:32:59|15679.48
08:33:01|15681.5
08:33:01|15682.24
08:33:02|15671.84
08:33:03|15671.64
08:33:04|15669.36
08:33:06|15671.85
08:33:06|15669.31
08:33:07|15669.22
08:33:08|15667.68
08:33:09|15664.12
08:33:11|15666.28
08:33:11|15667.68
08:33:12|15665.81
08:33:13|15667.35
08:33:14|15663.62
08:33:16|15664.97
08:33:16|15659.47
08:33:17|15663.31
08:33:18|15662.04
08:33:19|15661.06
08:33:20|15661.92
08:33:21|15668.98
08:33:23|15670.31
08:33:23|15671.28
08:33:25|15670.97
08:33:26|15670.85
08:33:27|15669.77
08:33:29|15667.56
08:33:29|15667.48
08:33:31|15665.97
08:33:32|15666.62
08:33:33|15665.38
08:33:34|15666.97
08:33:36|15669.15
08:33:37|15673.11
08:33:37|15671.47
08:33:39|15672.26
08:33:39|15671.78
08:33:40|15671.8
08:33:41|15672.1
08:33:43|15672.38
08:33:44|15676.17
08:33:45|15673.88
08:33:46|15671.22
08:33:46|15670.93
08:33:48|15673.49
08:33:48|15674.73
08:33:49|15673.96
08:33:51|15670.23
08:33:51|15670.67
08:33:52|15672.23
08:33:53|15674.81
08:33:54|15675.14
08:33:56|15675.62
08:33:57|15675.45
08:33:58|15676.19
08:33:59|15676.03
08:34:00|15677.89
08:34:02|15680.69
08:34:03|15679.05
08:34:04|15679.03
08:34:05|15679.16
08:34:06|15679.36
08:34:07|15679.62
08:34:08|15678.72
08:34:09|15679.46
08:34:10|15679.22
08:34:11|15680.69
08:34:12|15684.44
08:34:13|15681.81
08:34:14|15682.94
08:34:16|15682.75
08:34:17|15682.78
08:34:17|15681.93
08:34:19|15682.01
08:34:20|15680.79
08:34:21|15680.99
08:34:22|15682.16
08:34:23|15682.17
08:34:24|15681.96
08:34:25|15684.4
08:34:26|15681.64
08:34:27|15681.71
08:34:29|15683.02
08:34:29|15680.7
08:34:31|15679.4
08:34:31|15679.24
08:34:32|15680.82
08:34:33|15681.76
08:34:35|15681.34
08:34:36|15681.69
08:34:36|15681.73
08:34:37|15683.32
08:34:39|15682.62
08:34:40|15682.37
08:34:41|15681.42
08:34:42|15681.6
08:34:43|15682.62
08:34:44|15681.54
08:34:45|15682.8
08:34:46|15680.99
08:34:47|15680.01
08:34:48|15680.84
08:34:49|15679.49
08:34:50|15679.62
08:34:51|15680.2
08:34:52|15680.97
08:34:53|15680.28
08:34:54|15680.3
08:34:55|15682.7
08:34:57|15681.96
08:34:57|15682.64
08:34:58|15682.46
08:34:59|15682.46
08:35:00|15680.88
08:35:01|15679.72
08:35:02|15681.05
08:35:03|15680.15
08:35:04|15682.14
08:35:05|15682.16
08:35:06|15680.59
08:35:07|15682.89
08:35:08|15681.99
08:35:09|15682.95
08:35:10|15682.86
08:35:11|15681.02
08:35:12|15682.75
08:35:13|15681.02
08:35:14|15683.91
08:35:15|15684.19
08:35:16|15684.49
08:35:17|15685.28
08:35:18|15686.51
08:35:19|15686.19
08:35:21|15685.13
08:35:22|15686.27
08:35:23|15687.05
08:35:24|15686.62
08:35:25|15686.06
08:35:26|15687.25
08:35:28|15686.01
08:35:29|15686.68
08:35:31|15685.61
08:35:32|15685.68
08:35:33|15684.91
08:35:34|15682.44
08:35:36|15684.63
08:35:37|15685.61
08:35:38|15685.6
08:35:39|15685.94
08:35:40|15685.46
08:35:41|15686.21
08:35:42|15685.7
08:35:43|15684.98
08:35:44|15683.82
08:35:46|15682.19
08:35:47|15680.73
08:35:48|15680.3
08:35:48|15680.92
08:35:50|15680.61
08:35:51|15680.36
08:35:52|15682.07
08:35:52|15682.18
08:35:53|15680.94
08:35:54|15681.29
08:35:55|15680.4
08:35:56|15680.05
08:35:58|15680.6
08:35:59|15681.99
08:35:59|15681.15
08:36:01|15680.18
08:36:01|15679.02
08:36:03|15679.77
08:36:05|15676.26
08:36:05|15676.99
08:36:07|15679.39
08:36:08|15679.29
08:36:09|15678.12
08:36:10|15679.3
08:36:11|15678.73
08:36:11|15678.63
08:36:12|15678.63
08:36:14|15678.64
08:36:15|15676.85
08:36:16|15676.39
08:36:17|15674.98
08:36:18|15676.49
08:36:19|15677.29
08:36:20|15676.37
08:36:21|15673.53
08:36:22|15673.33
08:36:23|15672.35
08:36:24|15671.25
08:36:25|15671.93
08:36:26|15670.77
08:36:27|15669.82
08:36:28|15670.4
08:36:30|15667.81
08:36:32|15666.45
08:36:32|15670.39
08:36:33|15670.71
08:36:34|15670.64
08:36:35|15670.68
08:36:36|15670.75
08:36:37|15672.19
08:36:38|15672.55
08:36:39|15671.04
08:36:41|15670.09
08:36:41|15670.48
08:36:42|15670.94
08:36:43|15670.1
08:36:44|15670.16
08:36:45|15670.54
08:36:46|15671.85
08:36:48|15674.04
08:36:49|15674.3
08:36:50|15673.26
08:36:52|15675.03
08:36:52|15672.82
08:36:53|15674.18
08:36:54|15672.76
08:36:56|15671.92
08:36:56|15671.49
08:36:58|15673.66
08:36:59|15673.11
08:37:00|15673.59
08:37:01|15671.59
08:37:02|15671.35
08:37:03|15673.08
08:37:04|15672.89
08:37:05|15672.59
08:37:06|15672.99
08:37:07|15672.64
08:37:08|15671.35
08:37:09|15670.96
08:37:10|15671.84
08:37:11|15670.95
08:37:12|15668.27
08:37:14|15670.32
08:37:15|15668.35
08:37:15|15668.35
08:37:17|15667.27
08:37:17|15668.23
08:37:19|15667.41
08:37:19|15668.7
08:37:20|15668.66
08:37:22|15668.56
08:37:22|15668.36
08:37:24|15667.02
08:37:24|15667.62
08:37:25|15670.
08:37:26|15669.66
08:37:28|15668.13
08:37:29|15668.94
08:37:30|15671.71
08:37:32|15671.71
08:37:32|15674.32
08:37:33|15672.77
08:37:35|15672.53
08:37:35|15672.91
08:37:37|15672.08
08:37:38|15671.49
08:37:39|15672.63
08:37:40|15673.21
08:37:41|15673.96
08:37:42|15672.72
08:37:43|15672.75
08:37:44|15672.59
08:37:45|15673.41
08:37:46|15673.84
08:37:48|15672.31
08:37:49|15672.61
08:37:50|15672.61
08:37:50|15671.77
08:37:52|15671.7
08:37:52|15672.24
08:37:53|15672.76
08:37:54|15672.27
08:37:55|15670.91
08:37:57|15671.86
08:37:58|15671.32
08:37:59|15669.68
08:38:00|15669.13
08:38:00|15669.99
08:38:01|15670.69
08:38:03|15670.38
08:38:03|15668.81
08:38:05|15670.37
08:38:05|15670.68
08:38:07|15670.61
08:38:07|15668.22
08:38:08|15671.04
08:38:10|15671.67
08:38:11|15676.24
08:38:12|15673.3
08:38:13|15675.3
08:38:15|15674.95
08:38:15|15675.6
08:38:17|15674.79
08:38:17|15675.11
08:38:19|15675.11
08:38:20|15675.14
08:38:21|15671.38
08:38:22|15671.59
08:38:23|15670.67
08:38:24|15670.83
08:38:25|15671.16
08:38:26|15672.25
08:38:27|15672.2
08:38:28|15671.84
08:38:29|15670.76
08:38:30|15672.41
08:38:31|15673.99
08:38:33|15672.77
08:38:34|15673.58
08:38:34|15674.46
08:38:36|15674.08
08:38:37|15673.4
08:38:38|15674.27
08:38:40|15677.72
08:38:41|15677.18
08:38:42|15674.6
08:38:43|15674.6
08:38:43|15675.2
08:38:45|15675.67
08:38:46|15675.84
08:38:47|15674.2
08:38:47|15675.02
08:38:48|15674.29
08:38:50|15671.82
08:38:51|15670.05
08:38:51|15670.
08:38:52|15671.03
08:38:54|15672.78
08:38:55|15672.58
08:38:56|15671.51
08:38:56|15673.26
08:38:57|15672.54
08:38:58|15673.26
08:38:59|15673.06
08:39:00|15671.73
08:39:01|15673.
08:39:04|15671.82
08:39:04|15672.88
08:39:05|15669.42
08:39:07|15672.22
08:39:07|15673.05
08:39:10|15673.18
08:39:10|15673.36
08:39:11|15675.85
08:39:13|15673.36
08:39:15|15674.49
08:39:15|15673.42
08:39:16|15674.55
08:39:17|15674.99
08:39:18|15676.57
08:39:19|15676.71
08:39:20|15678.12
08:39:21|15677.26
08:39:22|15677.12
08:39:24|15676.94
08:39:24|15677.38
08:39:26|15676.24
08:39:27|15675.43
08:39:27|15675.53
08:39:30|15675.26
08:39:30|15675.97
08:39:31|15674.9
08:39:32|15675.63
08:39:33|15674.9
08:39:34|15675.07
08:39:35|15676.56
08:39:37|15676.28
08:39:39|15677.12
08:39:39|15679.04
08:39:40|15678.53
08:39:42|15678.92
08:39:42|15679.47
08:39:43|15679.26
08:39:44|15679.39
08:39:46|15678.69
08:39:47|15679.36
08:39:48|15677.93
08:39:49|15678.91
08:39:50|15677.38
08:39:51|15676.78
08:39:52|15678.14
08:39:53|15678.15
08:39:54|15678.23
08:39:55|15678.63
08:39:56|15677.49
08:39:58|15677.78
08:39:58|15679.11
08:40:00|15682.1
08:40:00|15681.57
08:40:03|15682.25
08:40:03|15680.29
08:40:05|15681.29
08:40:06|15684.57
08:40:08|15686.12
08:40:09|15685.54
08:40:11|15688.02
08:40:11|15688.12
08:40:12|15688.46
08:40:14|15687.37
08:40:14|15687.67
08:40:15|15688.14
08:40:16|15687.43
08:40:18|15687.27
08:40:19|15688.13
08:40:19|15686.45
08:40:20|15687.11
08:40:21|15686.88
08:40:22|15687.7
08:40:23|15687.01
08:40:24|15686.68
08:40:26|15686.55
08:40:26|15686.13
08:40:28|15685.
08:40:28|15684.47
08:40:29|15681.88
08:40:30|15683.
08:40:32|15683.35
08:40:33|15681.09
08:40:35|15680.77
08:40:35|15680.43
08:40:36|15680.
08:40:37|15681.64
08:40:38|15682.1
08:40:39|15681.49
08:40:41|15681.03
08:40:42|15680.82
08:40:43|15679.79
08:40:44|15680.01
08:40:45|15678.41
08:40:46|15678.29
08:40:47|15677.62
08:40:47|15677.
08:40:48|15675.41
08:40:50|15675.49
08:40:51|15675.44
08:40:51|15673.52
08:40:53|15673.78
08:40:55|15670.82
08:40:55|15669.97
08:40:56|15671.94
08:40:57|15672.53
08:40:58|15674.83
08:41:00|15673.09
08:41:01|15671.93
08:41:02|15673.23
08:41:02|15674.31
08:41:04|15673.26
08:41:05|15673.24
08:41:06|15673.59
08:41:07|15675.97
08:41:08|15674.06
08:41:09|15673.47
08:41:10|15674.57
08:41:11|15675.1
08:41:12|15676.76
08:41:13|15677.13
08:41:14|15675.56
08:41:15|15676.34
08:41:16|15676.08
08:41:17|15674.52
08:41:18|15673.32
08:41:19|15672.87
08:41:20|15673.67
08:41:21|15671.01
08:41:22|15669.78
08:41:23|15670.33
08:41:24|15669.96
08:41:25|15670.93
08:41:26|15671.27
08:41:27|15670.51
08:41:28|15670.4
08:41:29|15669.76
08:41:30|15669.29
08:41:31|15670.14
08:41:32|15668.77
08:41:33|15669.12
08:41:34|15670.02
08:41:36|15671.14
08:41:37|15671.57
08:41:39|15674.13
08:41:40|15673.39
08:41:40|15673.32
08:41:41|15671.79
08:41:42|15672.67
08:41:45|15671.19
08:41:46|15670.84
08:41:47|15670.59
08:41:49|15671.37
08:41:49|15671.03
08:41:50|15671.38
08:41:51|15670.9
08:41:52|15670.88
08:41:54|15671.46
08:41:55|15672.05
08:41:56|15672.09
08:41:56|15673.88
08:41:58|15674.68
08:41:59|15674.75
08:42:00|15673.67
08:42:01|15672.22
08:42:02|15672.01
08:42:03|15670.87
08:42:04|15670.86
08:42:06|15672.3
08:42:07|15673.77
08:42:08|15672.38
08:42:09|15673.31
08:42:10|15671.28
08:42:12|15673.58
08:42:13|15671.67
08:42:14|15670.08
08:42:14|15669.58
08:42:15|15667.35
08:42:17|15664.47
08:42:18|15665.5
08:42:18|15663.03
08:42:19|15663.34
08:42:21|15664.93
08:42:22|15664.2
08:42:23|15665.43
08:42:25|15664.91
08:42:25|15665.55
08:42:27|15664.86
08:42:28|15662.65
08:42:28|15663.72
08:42:29|15662.16
08:42:31|15664.23
08:42:32|15664.98
08:42:33|15664.
08:42:34|15664.4
08:42:35|15664.37
08:42:37|15665.99
08:42:38|15664.57
08:42:39|15664.23
08:42:41|15664.3
08:42:42|15664.04
08:42:44|15665.17
08:42:44|15669.25
08:42:45|15667.7
08:42:47|15667.79
08:42:48|15668.6
08:42:49|15668.65
08:42:50|15667.87
08:42:51|15669.
08:42:52|15670.72
08:42:53|15669.25
08:42:55|15669.15
08:42:56|15671.3
08:42:57|15669.71
08:42:58|15670.04
08:42:59|15672.02
08:43:00|15673.04
08:43:01|15673.2
08:43:02|15674.89
08:43:04|15673.71
08:43:05|15672.5
08:43:06|15674.19
08:43:07|15674.33
08:43:07|15674.78
08:43:09|15676.16
08:43:10|15675.35
08:43:11|15675.51
08:43:12|15676.87
08:43:13|15675.89
08:43:13|15675.02
08:43:15|15676.71
08:43:16|15675.84
08:43:17|15677.69
08:43:17|15677.89
08:43:19|15676.96
08:43:19|15678.01
08:43:21|15676.74
08:43:21|15678.94
08:43:23|15678.95
08:43:24|15680.75
08:43:25|15682.05
08:43:26|15681.27
08:43:27|15678.37
08:43:28|15679.68
08:43:29|15680.75
08:43:29|15679.86
08:43:31|15679.18
08:43:31|15679.01
08:43:33|15682.38
08:43:34|15683.09
08:43:36|15681.63
08:43:36|15679.4
08:43:37|15680.14
08:43:39|15679.78
08:43:40|15680.74
08:43:42|15679.46
08:43:42|15682.6
08:43:43|15682.03
08:43:44|15683.5
08:43:45|15680.69
08:43:46|15681.
08:43:48|15681.82
08:43:49|15680.36
08:43:50|15681.08
08:43:50|15682.32
08:43:52|15680.95
08:43:52|15680.35
08:43:53|15679.92
08:43:56|15679.77
08:43:57|15680.67
08:43:57|15680.74
08:43:58|15680.83
08:44:00|15679.78
08:44:01|15678.66
08:44:01|15677.49
08:44:03|15677.83
08:44:04|15677.65
08:44:04|15677.48
08:44:05|15677.81
08:44:06|15676.8
08:44:07|15678.86
08:44:09|15678.54
08:44:09|15678.2
08:44:10|15681.26
08:44:12|15682.32
08:44:13|15681.85
08:44:14|15681.04
08:44:15|15680.77
08:44:16|15680.61
08:44:17|15679.3
08:44:18|15679.49
08:44:18|15678.7
08:44:20|15680.48
08:44:20|15680.56
08:44:22|15680.64
08:44:23|15680.84
08:44:24|15681.81
08:44:24|15682.02
08:44:25|15683.17
08:44:26|15683.22
08:44:28|15685.23
08:44:29|15684.89
08:44:30|15686.99
08:44:30|15688.16
08:44:31|15688.12
08:44:34|15687.25
08:44:34|15688.97
08:44:35|15689.11
08:44:36|15691.53
08:44:37|15688.59
08:44:38|15688.71
08:44:40|15688.48
08:44:40|15688.72
08:44:42|15689.81
08:44:43|15689.
08:44:44|15688.69
08:44:46|15690.71
08:44:46|15691.27
08:44:47|15690.6
08:44:48|15692.7
08:44:49|15693.99
08:44:50|15694.74
08:44:52|15692.2
08:44:52|15692.76
08:44:53|15694.6
08:44:55|15694.98
08:44:55|15695.53
08:44:56|15696.42
08:44:57|15697.24
08:44:59|15698.05
08:45:01|15695.89
08:45:01|15695.63
08:45:02|15696.07
08:45:04|15693.98
08:45:05|15693.15
08:45:06|15692.92
08:45:07|15694.71
08:45:08|15694.7
08:45:09|15692.85
08:45:10|15694.56
08:45:11|15693.95
08:45:12|15696.59
08:45:13|15696.03
08:45:14|15696.48
08:45:15|15697.38
08:45:16|15697.59
08:45:17|15697.9
08:45:18|15696.77
08:45:19|15698.08
08:45:21|15699.65
08:45:21|15698.87
08:45:22|15698.21
08:45:24|15698.65
08:45:25|15699.62
08:45:26|15697.73
08:45:27|15696.13
08:45:28|15693.98
08:45:28|15696.09
08:45:30|15697.4
08:45:30|15699.78
08:45:32|15700.07
08:45:32|15700.85
08:45:34|15703.12
08:45:34|15704.9
08:45:36|15705.1
08:45:36|15700.19
08:45:38|15700.22
08:45:39|15703.81
08:45:40|15703.06
08:45:42|15702.96
08:45:43|15703.59
08:45:45|15706.98
08:45:46|15705.57
08:45:47|15707.37
08:45:48|15705.92
08:45:49|15706.24
08:45:51|15707.09
08:45:51|15707.52
08:45:52|15708.18
08:45:53|15709.34
08:45:55|15705.35
08:45:57|15708.47
08:45:58|15711.73
08:45:58|15709.77
08:46:00|15710.06
08:46:01|15709.03
08:46:02|15707.74
08:46:03|15709.03
08:46:05|15708.29
08:46:05|15708.11
08:46:06|15707.98
08:46:07|15707.97
08:46:08|15706.71
08:46:09|15708.89
08:46:10|15708.71
08:46:12|15710.93
08:46:13|15709.38
08:46:14|15711.7
08:46:14|15714.28
08:46:16|15714.22
08:46:17|15714.66
08:46:18|15714.81
08:46:19|15714.87
08:46:19|15716.15
08:46:21|15717.44
08:46:22|15719.99
08:46:24|15716.17
08:46:24|15713.16
08:46:25|15711.67
08:46:26|15708.13
08:46:27|15710.98
08:46:28|15709.14
08:46:29|15711.6
08:46:30|15712.92
08:46:31|15713.71
08:46:32|15713.72
08:46:33|15715.79
08:46:34|15716.56
08:46:35|15715.67
08:46:36|15716.38
08:46:37|15715.14
08:46:38|15714.45
08:46:39|15712.76
08:46:41|15713.85
08:46:41|15711.91
08:46:43|15712.72
08:46:44|15710.95
08:46:45|15709.04
08:46:46|15710.8
08:46:47|15709.75
08:46:49|15712.44
08:46:50|15712.67
08:46:52|15711.86
08:46:52|15711.73
08:46:54|15710.48
08:46:56|15708.34
08:46:56|15708.98
08:46:57|15708.16
08:46:58|15707.8
08:46:59|15712.25
08:47:00|15712.02
08:47:01|15711.66
08:47:02|15712.74
08:47:03|15712.34
08:47:04|15714.38
08:47:05|15713.64
08:47:06|15712.98
08:47:08|15713.9
08:47:09|15713.87
08:47:09|15716.36
08:47:10|15716.34
08:47:11|15716.86
08:47:13|15719.14
08:47:13|15722.5
08:47:14|15721.02
08:47:15|15719.57
08:47:16|15719.22
08:47:18|15723.9
08:47:18|15722.72
08:47:20|15719.41
08:47:20|15716.96
08:47:21|15719.7
08:47:22|15722.06
08:47:23|15721.69
08:47:24|15726.26
08:47:26|15725.09
08:47:26|15722.89
08:47:27|15722.74
08:47:28|15720.88
08:47:29|15720.92
08:47:30|15721.02
08:47:31|15721.71
08:47:32|15721.71
08:47:34|15720.02
08:47:35|15720.02
08:47:35|15717.4
08:47:36|15718.72
08:47:37|15717.52
08:47:39|15717.5
08:47:40|15720.41
08:47:41|15720.16
08:47:43|15716.18
08:47:44|15718.11
08:47:44|15718.57
08:47:46|15719.22
08:47:47|15719.11
08:47:47|15719.68
08:47:48|15721.71
08:47:49|15723.66
08:47:51|15723.14
08:47:52|15722.55
08:47:53|15722.2
08:47:54|15722.62
08:47:55|15723.61
08:47:55|15724.9
08:47:58|15727.1
08:47:58|15728.13
08:47:59|15726.5
08:48:00|15725.13
08:48:01|15726.48
08:48:02|15725.04
08:48:03|15727.39
08:48:05|15728.46
08:48:06|15728.6
08:48:08|15731.13
08:48:08|15730.69
08:48:09|15734.42
08:48:10|15734.87
08:48:11|15734.93
08:48:12|15732.77
08:48:13|15733.11
08:48:14|15732.39
08:48:16|15730.49
08:48:18|15726.95
08:48:18|15727.31
08:48:19|15730.56
08:48:20|15732.36
08:48:21|15731.92
08:48:22|15733.31
08:48:23|15733.51
08:48:24|15735.92
08:48:25|15732.18
08:48:26|15731.62
08:48:27|15730.02
08:48:29|15731.09
08:48:29|15731.07
08:48:30|15731.03
08:48:31|15729.87
08:48:32|15731.3
08:48:34|15731.45
08:48:34|15727.95
08:48:35|15726.
08:48:36|15726.77
08:48:37|15727.88
08:48:38|15728.57
08:48:39|15729.8
08:48:40|15727.77
08:48:41|15728.75
08:48:42|15730.
08:48:43|15728.08
08:48:45|15728.05
08:48:45|15728.05
08:48:46|15727.81
08:48:47|15727.81
08:48:49|15726.45
08:48:50|15728.04
08:48:50|15727.02
08:48:52|15726.97
08:48:53|15726.61
08:48:53|15726.87
08:48:55|15726.37
08:48:56|15723.26
08:48:57|15722.04
08:48:58|15726.67
08:48:59|15725.53
08:49:00|15726.59
08:49:01|15728.5
08:49:03|15732.74
08:49:03|15729.86
08:49:04|15734.02
08:49:06|15730.12
08:49:07|15731.14
08:49:08|15731.11
08:49:09|15730.44
08:49:11|15727.1
08:49:11|15726.92
08:49:13|15727.84
08:49:13|15729.
08:49:15|15727.42
08:49:16|15727.37
08:49:17|15727.74
08:49:18|15731.36
08:49:19|15731.21
08:49:20|15735.13
08:49:21|15733.67
08:49:22|15733.52
08:49:24|15732.67
08:49:25|15732.55
08:49:25|15732.5
08:49:26|15732.5
08:49:28|15732.82
08:49:28|15733.02
08:49:29|15730.48
08:49:31|15731.5
08:49:32|15730.68
08:49:34|15733.8
08:49:35|15733.8
08:49:36|15734.19
08:49:37|15734.2
08:49:38|15732.82
08:49:39|15732.62
08:49:40|15730.81
08:49:41|15731.48
08:49:42|15730.78
08:49:44|15730.31
08:49:46|15730.3
08:49:46|15730.3
08:49:47|15731.01
08:49:48|15731.37
08:49:49|15730.83
08:49:50|15728.05
08:49:51|15728.62
08:49:53|15729.02
08:49:53|15732.95
08:49:55|15735.04
08:49:56|15733.95
08:49:56|15733.6
08:49:59|15733.82
08:49:59|15732.96
08:50:00|15731.36
08:50:01|15730.4
08:50:02|15730.95
08:50:03|15730.93
08:50:04|15731.39
08:50:06|15733.28
08:50:07|15733.48
08:50:08|15734.36
08:50:09|15734.1
08:50:10|15730.42
08:50:10|15731.56
08:50:12|15731.56
08:50:13|15732.6
08:50:14|15730.99
08:50:14|15732.52
08:50:16|15729.29
08:50:17|15730.67
08:50:18|15729.14
08:50:20|15725.99
08:50:21|15726.07
08:50:22|15726.13
08:50:23|15725.27
08:50:24|15726.39
08:50:25|15725.
08:50:26|15726.37
08:50:27|15725.2
08:50:28|15723.47
08:50:29|15721.68
08:50:30|15721.56
08:50:31|15722.17
08:50:32|15722.43
08:50:33|15723.06
08:50:34|15723.52
08:50:35|15723.77
08:50:36|15723.7
08:50:38|15725.71
08:50:39|15724.15
08:50:39|15723.06
08:50:40|15723.01
08:50:41|15722.97
08:50:42|15723.37
08:50:45|15722.66
08:50:45|15721.66
08:50:47|15721.92
08:50:47|15722.32
08:50:49|15721.31
08:50:50|15720.48
08:50:51|15724.38
08:50:51|15722.62
08:50:53|15722.43
08:50:54|15722.48
08:50:55|15722.29
08:50:56|15724.86
08:50:57|15724.2
08:50:58|15725.58
08:50:59|15725.7
08:51:01|15726.76
08:51:01|15726.
08:51:03|15727.7
08:51:04|15728.37
08:51:05|15727.35
08:51:06|15729.1
08:51:08|15729.27
08:51:08|15729.27
08:51:09|15729.67
08:51:11|15730.79
08:51:11|15731.53
08:51:13|15732.22
08:51:14|15732.4
08:51:14|15731.95
08:51:16|15730.
08:51:18|15731.06
08:51:19|15731.1
08:51:19|15730.63
08:51:20|15730.4
08:51:21|15731.47
08:51:23|15729.42
08:51:24|15731.
08:51:25|15731.41
08:51:26|15731.41
08:51:27|15731.91
08:51:28|15731.78
08:51:29|15734.82
08:51:30|15734.79
08:51:31|15735.22
08:51:32|15734.41
08:51:33|15734.52
08:51:34|15734.92
08:51:35|15733.85
08:51:36|15734.92
08:51:37|15733.71
08:51:38|15731.73
08:51:39|15733.1
08:51:40|15732.32
08:51:41|15732.53
08:51:42|15732.52
08:51:43|15732.58
08:51:44|15732.31
08:51:45|15732.51
08:51:46|15732.12
08:51:47|15732.73
08:51:49|15731.94
08:51:51|15730.69
08:51:51|15729.57
08:51:52|15736.48
08:51:54|15738.41
08:51:55|15739.02
08:51:56|15735.92
08:51:58|15732.61
08:51:59|15731.86
08:52:00|15735.53
08:52:02|15737.19
08:52:02|15736.96
08:52:04|15737.27
08:52:05|15736.37
08:52:06|15737.03
08:52:07|15736.2
08:52:08|15735.22
08:52:09|15735.88
08:52:11|15734.14
08:52:12|15734.14
08:52:13|15734.08
08:52:14|15733.75
08:52:14|15732.12
08:52:17|15733.4
08:52:17|15733.48
08:52:18|15733.22
08:52:19|15734.88
08:52:20|15734.19
08:52:21|15734.96
08:52:22|15735.75
08:52:23|15734.73
08:52:24|15735.13
08:52:25|15733.43
08:52:26|15733.43
08:52:28|15733.72
08:52:29|15734.95
08:52:30|15734.08
08:52:31|15734.22
08:52:31|15733.63
08:52:33|15733.62
08:52:34|15733.99
08:52:36|15734.6
08:52:36|15734.61
08:52:37|15733.95
08:52:38|15732.88
08:52:39|15734.22
08:52:40|15734.24
08:52:41|15731.23
08:52:42|15730.34
08:52:43|15730.09
08:52:44|15731.58
08:52:46|15731.34
08:52:48|15733.69
08:52:48|15731.53
08:52:49|15730.94
08:52:50|15732.22
08:52:52|15733.11
08:52:52|15732.48
08:52:55|15733.97
08:52:55|15732.68
08:52:56|15733.04
08:52:57|15732.39
08:52:58|15732.38
08:52:59|15732.36
08:53:00|15731.89
08:53:01|15730.
08:53:03|15728.65
08:53:04|15728.81
08:53:06|15729.42
08:53:06|15731.45
08:53:07|15730.07
08:53:09|15730.36
08:53:09|15729.93
08:53:10|15729.07
08:53:11|15729.61
08:53:12|15729.3
08:53:13|15728.41
08:53:14|15728.19
08:53:15|15729.88
08:53:16|15729.38
08:53:17|15727.83
08:53:18|15727.31
08:53:19|15726.51
08:53:20|15726.12
08:53:21|15727.22
08:53:23|15726.82
08:53:23|15726.7
08:53:25|15724.98
08:53:26|15725.28
08:53:28|15727.66
08:53:28|15726.88
08:53:29|15730.09
08:53:30|15729.19
08:53:31|15729.12
08:53:32|15727.3
08:53:33|15728.67
08:53:34|15729.24
08:53:35|15729.91
08:53:36|15729.94
08:53:37|15730.12
08:53:38|15729.99
08:53:39|15729.7
08:53:40|15734.57
08:53:41|15733.19
08:53:42|15732.55
08:53:43|15732.73
08:53:44|15731.93
08:53:45|15732.86
08:53:46|15733.02
08:53:47|15732.96
08:53:48|15733.01
08:53:49|15731.96
08:53:50|15734.41
08:53:51|15735.05
08:53:53|15735.18
08:53:55|15734.46
08:53:55|15734.43
08:53:57|15732.32
08:53:59|15735.24
08:53:59|15730.22
08:54:00|15731.65
08:54:02|15731.96
08:54:03|15728.96
08:54:04|15729.02
08:54:05|15727.83
08:54:06|15729.02
08:54:07|15729.26
08:54:08|15728.77
08:54:09|15727.84
08:54:11|15725.89
08:54:12|15725.86
08:54:12|15726.17
08:54:13|15725.95
08:54:15|15727.29
08:54:16|15726.77
08:54:16|15726.46
08:54:18|15727.09
08:54:20|15725.23
08:54:21|15725.96
08:54:21|15726.13
08:54:23|15726.55
08:54:24|15725.68
08:54:24|15725.25
08:54:25|15725.89
08:54:27|15726.48
08:54:28|15728.18
08:54:28|15727.49
08:54:30|15727.73
08:54:31|15729.08
08:54:32|15729.22
08:54:33|15729.69
08:54:34|15729.73
08:54:35|15727.8
08:54:36|15726.46
08:54:37|15726.08
08:54:38|15727.06
08:54:39|15727.65
08:54:40|15725.82
08:54:41|15726.31
08:54:42|15724.98
08:54:43|15725.83
08:54:44|15725.86
08:54:45|15727.47
08:54:46|15726.45
08:54:48|15727.91
08:54:48|15727.07
08:54:51|15728.33
08:54:52|15727.67
08:54:53|15727.21
08:54:55|15728.32
08:54:55|15728.32
08:54:56|15728.49
08:54:57|15728.47
08:54:58|15728.4
08:54:59|15729.06
08:55:00|15729.06
08:55:01|15729.06
08:55:03|15729.5
08:55:04|15729.34
08:55:05|15728.9
08:55:06|15728.98
08:55:07|15727.57
08:55:09|15729.42
08:55:10|15730.01
08:55:11|15729.34
08:55:11|15728.15
08:55:13|15725.82
08:55:14|15725.12
08:55:15|15724.78
08:55:16|15725.71
08:55:17|15726.07
08:55:18|15723.83
08:55:19|15724.76
08:55:20|15724.72
08:55:21|15723.6
08:55:22|15724.34
08:55:23|15723.36
08:55:24|15724.48
08:55:25|15724.92
08:55:26|15724.24
08:55:27|15724.65
08:55:28|15726.01
08:55:29|15728.84
08:55:30|15728.79
08:55:31|15727.28
08:55:32|15726.34
08:55:33|15727.02
08:55:34|15726.08
08:55:36|15724.55
08:55:37|15725.46
08:55:38|15725.53
08:55:39|15723.39
08:55:40|15723.25
08:55:40|15723.12
08:55:42|15722.52
08:55:42|15725.72
08:55:44|15724.11
08:55:45|15725.
08:55:46|15725.48
08:55:47|15724.96
08:55:47|15725.69
08:55:50|15724.11
08:55:51|15723.43
08:55:53|15723.68
08:55:53|15724.09
08:55:54|15725.08
08:55:55|15724.94
08:55:57|15723.29
08:55:57|15724.1
08:55:59|15727.22
08:56:01|15727.09
08:56:01|15727.
08:56:03|15727.71
08:56:04|15726.49
08:56:05|15726.35
08:56:06|15726.58
08:56:08|15726.64
08:56:09|15725.46
08:56:10|15726.5
08:56:11|15727.1
08:56:12|15726.08
08:56:13|15725.32
08:56:14|15725.71
08:56:15|15726.21
08:56:16|15725.33
08:56:17|15727.22
08:56:18|15725.56
08:56:19|15725.99
08:56:20|15725.26
08:56:21|15724.14
08:56:22|15725.63
08:56:23|15723.52
08:56:24|15725.34
08:56:25|15725.52
08:56:26|15726.36
08:56:27|15726.99
08:56:28|15725.74
08:56:29|15727.89
08:56:30|15727.05
08:56:31|15725.24
08:56:32|15726.92
08:56:33|15724.58
08:56:34|15726.83
08:56:35|15725.44
08:56:36|15726.11
08:56:37|15723.87
08:56:38|15724.82
08:56:40|15725.14
08:56:40|15725.55
08:56:42|15726.08
08:56:42|15724.35
08:56:44|15725.3
08:56:45|15725.43
08:56:45|15725.87
08:56:46|15725.8
08:56:48|15725.94
08:56:49|15726.03
08:56:49|15726.16
08:56:50|15726.43
08:56:52|15726.41
08:56:53|15725.05
08:56:54|15724.79
08:56:55|15724.79
08:56:56|15725.21
08:56:57|15725.27
08:56:58|15723.15
08:56:59|15723.18
08:57:00|15723.18
08:57:02|15722.53
08:57:02|15721.84
08:57:04|15720.
08:57:05|15720.77
08:57:05|15720.04
08:57:07|15717.13
08:57:07|15717.88
08:57:09|15718.94
08:57:10|15717.19
08:57:11|15717.34
08:57:12|15718.23
08:57:13|15717.57
08:57:14|15713.92
08:57:15|15714.02
08:57:16|15713.72
08:57:17|15716.55
08:57:18|15715.76
08:57:20|15717.88
08:57:21|15715.95
08:57:22|15717.34
08:57:22|15716.91
08:57:24|15716.83
08:57:25|15717.1
08:57:26|15716.27
08:57:27|15717.57
08:57:28|15717.02
08:57:29|15717.41
08:57:29|15716.55
08:57:30|15716.55
08:57:33|15716.71
08:57:33|15716.24
08:57:34|15718.97
08:57:35|15717.52
08:57:36|15718.76
08:57:37|15717.
08:57:38|15717.24
08:57:39|15716.3
08:57:40|15715.19
08:57:41|15714.87
08:57:42|15713.64
08:57:43|15712.65
08:57:44|15710.91
08:57:45|15710.5
08:57:46|15708.65
08:57:47|15709.22
08:57:48|15708.27
08:57:49|15708.88
08:57:51|15708.82
08:57:53|15709.85
08:57:54|15712.67
08:57:54|15715.4
08:57:56|15714.41
08:57:57|15714.43
08:57:58|15714.28
08:58:00|15715.64
08:58:00|15714.55
08:58:01|15713.27
08:58:02|15714.62
08:58:03|15715.48
08:58:04|15713.86
08:58:05|15714.68
08:58:07|15714.
08:58:09|15713.98
08:58:09|15713.42
08:58:10|15715.17
08:58:11|15714.77
08:58:12|15717.5
08:58:13|15714.98
08:58:14|15713.84
08:58:15|15715.47
08:58:16|15714.47
08:58:17|15714.65
08:58:18|15715.01
08:58:20|15714.83
08:58:21|15715.74
08:58:22|15715.09
08:58:23|15714.99
08:58:23|15714.22
08:58:26|15712.39
08:58:26|15710.
08:58:27|15710.
08:58:28|15710.45
08:58:29|15709.03
08:58:30|15708.98
08:58:31|15711.61
08:58:32|15711.34
08:58:33|15709.9
08:58:34|15709.82
08:58:35|15710.85
08:58:36|15710.06
08:58:37|15711.14
08:58:38|15712.8
08:58:39|15710.55
08:58:40|15711.41
08:58:41|15713.06
08:58:42|15712.42
08:58:43|15712.93
08:58:45|15711.88
08:58:45|15711.56
08:58:46|15710.75
08:58:47|15711.69
08:58:48|15711.78
08:58:49|15711.57
08:58:50|15710.94
08:58:52|15711.51
08:58:54|15713.75
08:58:55|15712.1
08:58:56|15712.76
08:58:57|15713.55
08:58:57|15712.48
08:59:00|15710.78
08:59:00|15714.3
08:59:02|15713.29
08:59:02|15714.52
08:59:03|15714.04
08:59:05|15714.02
08:59:06|15715.1
08:59:07|15714.82
08:59:07|15714.28
08:59:09|15714.26
08:59:10|15712.93
08:59:11|15712.24
08:59:13|15710.32
08:59:13|15709.83
08:59:14|15710.27
08:59:15|15709.74
08:59:16|15709.6
08:59:17|15709.88
08:59:18|15709.31
08:59:20|15708.57
08:59:22|15708.17
08:59:22|15708.27
08:59:23|15707.55
08:59:24|15708.9
08:59:25|15707.53
08:59:26|15706.06
08:59:27|15704.35
08:59:28|15705.81
08:59:29|15705.81
08:59:30|15704.96
08:59:31|15705.17
08:59:32|15705.78
08:59:33|15706.59
08:59:34|15708.01
08:59:35|15709.77
08:59:36|15710.
08:59:37|15709.07
08:59:38|15711.25
08:59:41|15709.69
08:59:41|15710.45
08:59:42|15709.71
08:59:43|15710.06
08:59:44|15711.
08:59:45|15711.
08:59:46|15709.62
08:59:47|15708.48
08:59:48|15709.34
08:59:50|15709.89
08:59:50|15710.04
08:59:52|15709.9
08:59:54|15710.42
08:59:54|15711.05
08:59:55|15711.05
08:59:57|15711.76
08:59:58|15710.98
09:00:00|15712.53
09:00:00|15713.14
09:00:01|15712.65
09:00:03|15712.69
09:00:04|15712.44
09:00:04|15717.19
09:00:06|15715.43
09:00:08|15716.47
09:00:08|15714.84
09:00:11|15712.58
09:00:11|15712.62
09:00:12|15711.85
09:00:13|15712.17
09:00:14|15711.17
09:00:15|15711.57
09:00:16|15712.63
09:00:17|15711.82
09:00:18|15715.26
09:00:19|15714.16
09:00:20|15713.85
09:00:21|15714.66
09:00:22|15714.65
09:00:23|15714.83
09:00:24|15713.55
09:00:25|15714.01
09:00:26|15713.56
09:00:27|15716.28
09:00:28|15718.63
09:00:29|15719.02
09:00:30|15718.03
09:00:31|15716.67
09:00:32|15717.74
09:00:33|15718.62
09:00:34|15716.9
09:00:35|15716.07
09:00:36|15718.91
09:00:37|15717.31
09:00:38|15717.31
09:00:40|15715.49
09:00:41|15715.09
09:00:42|15716.04
09:00:43|15717.48
09:00:44|15717.48
09:00:46|15715.51
09:00:47|15716.36
09:00:47|15716.
09:00:48|15715.93
09:00:50|15714.82
09:00:50|15715.13
09:00:51|15714.73
09:00:53|15712.21
09:00:54|15712.
09:00:55|15712.25
09:00:57|15710.01
09:00:58|15709.5
09:00:59|15709.66
09:01:00|15708.44
09:01:01|15708.35
09:01:02|15709.06
09:01:03|15711.49
09:01:05|15711.95
09:01:06|15710.93
09:01:06|15709.2
09:01:08|15708.38
09:01:08|15708.99
09:01:09|15709.07
09:01:12|15706.17
09:01:12|15705.77
09:01:13|15704.34
09:01:14|15704.95
09:01:15|15707.23
09:01:16|15707.23
09:01:17|15706.09
09:01:18|15706.09
09:01:19|15705.05
09:01:20|15701.89
09:01:21|15702.52
09:01:22|15701.77
09:01:24|15701.41
09:01:24|15703.36
09:01:25|15700.39
09:01:27|15701.76
09:01:28|15701.82
09:01:29|15701.19
09:01:30|15699.55
09:01:31|15701.3
09:01:32|15702.39
09:01:33|15699.52
09:01:34|15699.29
09:01:35|15699.22
09:01:36|15698.35
09:01:37|15697.4
09:01:38|15696.84
09:01:39|15696.15
09:01:40|15696.32
09:01:41|15698.06
09:01:42|15697.43
09:01:43|15696.72
09:01:44|15697.86
09:01:45|15698.55
09:01:46|15698.18
09:01:47|15696.97
09:01:48|15696.29
09:01:49|15696.06
09:01:50|15693.04
09:01:51|15695.7
09:01:52|15695.9
09:01:53|15700.97
09:01:54|15700.61
09:01:55|15701.08
09:01:57|15701.29
09:01:57|15702.05
09:01:59|15703.21
09:02:00|15704.96
09:02:02|15703.37
09:02:03|15703.
09:02:04|15701.83
09:02:05|15703.27
09:02:06|15702.15
09:02:08|15703.91
09:02:08|15703.
09:02:09|15706.53
09:02:11|15707.02
09:02:13|15707.9
09:02:14|15705.05
09:02:14|15705.98
09:02:15|15707.16
09:02:16|15706.78
09:02:17|15706.81
09:02:19|15706.7
09:02:20|15707.43
09:02:20|15707.82
09:02:22|15707.51
09:02:23|15708.04
09:02:24|15708.82
09:02:25|15709.7
09:02:26|15710.86
09:02:26|15710.41
09:02:27|15711.86
09:02:28|15711.56
09:02:29|15713.29
09:02:31|15714.68
09:02:31|15714.22
09:02:33|15714.34
09:02:34|15715.9
09:02:35|15714.64
09:02:36|15717.19
09:02:37|15717.31
09:02:38|15716.02
09:02:39|15717.97
09:02:40|15716.98
09:02:40|15718.02
09:02:42|15718.45
09:02:43|15722.85
09:02:44|15722.67
09:02:44|15720.54
09:02:46|15722.18
09:02:47|15722.85
09:02:48|15722.08
09:02:49|15721.87
09:02:49|15723.19
09:02:50|15723.48
09:02:53|15723.68
09:02:53|15722.5
09:02:54|15722.23
09:02:56|15722.87
09:02:56|15723.13
09:02:57|15723.85
09:02:59|15724.
09:03:00|15724.98
09:03:00|15723.63
09:03:01|15722.84
09:03:04|15723.6
09:03:05|15723.1
09:03:07|15722.9
09:03:07|15722.9
09:03:08|15723.24
09:03:09|15723.17
09:03:11|15721.32
09:03:12|15721.18
09:03:13|15718.73
09:03:14|15721.
09:03:15|15722.23
09:03:16|15722.75
09:03:17|15722.75
09:03:18|15720.8
09:03:18|15721.66
09:03:20|15722.06
09:03:20|15721.59
09:03:22|15719.21
09:03:23|15720.09
09:03:24|15719.76
09:03:24|15719.36
09:03:26|15719.
09:03:27|15718.81
09:03:28|15718.73
09:03:29|15720.08
09:03:30|15721.24
09:03:31|15720.18
09:03:31|15720.74
09:03:32|15719.69
09:03:34|15720.38
09:03:34|15719.74
09:03:37|15720.27
09:03:37|15721.85
09:03:38|15721.68
09:03:39|15721.68
09:03:40|15721.13
09:03:41|15720.41
09:03:42|15719.31
09:03:43|15720.47
09:03:45|15720.47
09:03:45|15720.22
09:03:46|15721.07
09:03:47|15721.93
09:03:48|15720.97
09:03:49|15722.08
09:03:50|15720.06
09:03:51|15728.53
09:03:52|15725.36
09:03:53|15726.28
09:03:54|15727.88
09:03:55|15729.42
09:03:56|15727.46
09:03:58|15726.97
09:03:59|15727.04
09:04:01|15727.42
09:04:01|15727.1
09:04:03|15725.08
09:04:04|15725.1
09:04:05|15725.61
09:04:06|15726.69
09:04:07|15727.02
09:04:08|15728.37
09:04:09|15727.37
09:04:11|15726.
09:04:11|15727.31
09:04:13|15727.03
09:04:14|15730.82
09:04:15|15731.59
09:04:16|15731.45
09:04:17|15732.52
09:04:18|15732.76
09:04:19|15734.12
09:04:20|15734.35
09:04:21|15734.98
09:04:22|15734.42
09:04:24|15736.7
09:04:24|15736.12
09:04:25|15734.94
09:04:26|15735.33
09:04:28|15736.8
09:04:29|15737.34
09:04:29|15736.26
09:04:30|15734.6
09:04:32|15735.31
09:04:33|15736.76
09:04:34|15736.07
09:04:35|15737.66
09:04:36|15735.27
09:04:37|15736.42
09:04:38|15733.68
09:04:39|15737.6
09:04:40|15735.39
09:04:41|15736.74
09:04:42|15736.77
09:04:43|15736.8
09:04:44|15736.13
09:04:45|15735.92
09:04:46|15736.14
09:04:47|15738.4
09:04:48|15737.58
09:04:50|15735.06
09:04:50|15733.88
09:04:51|15734.56
09:04:53|15732.57
09:04:53|15730.5
09:04:54|15731.1
09:04:56|15734.56
09:04:57|15734.83
09:04:59|15737.05
09:05:00|15736.95
09:05:02|15738.33
09:05:03|15738.11
09:05:04|15741.94
09:05:06|15740.95
09:05:07|15738.08
09:05:08|15735.39
09:05:10|15733.54
09:05:11|15732.93
09:05:12|15735.56
09:05:13|15737.36
09:05:14|15738.28
09:05:15|15738.08
09:05:16|15736.4
09:05:18|15733.64
09:05:19|15733.62
09:05:21|15730.82
09:05:21|15730.14
09:05:22|15729.71
09:05:23|15729.16
09:05:24|15729.89
09:05:25|15729.76
09:05:26|15730.87
09:05:27|15733.59
09:05:28|15733.5
09:05:29|15732.21
09:05:30|15731.86
09:05:31|15733.71
09:05:32|15733.05
09:05:33|15731.73
09:05:34|15731.2
09:05:35|15731.04
09:05:36|15731.25
09:05:37|15731.22
09:05:38|15732.
09:05:39|15730.46
09:05:40|15731.39
09:05:41|15730.31
09:05:42|15730.32
09:05:43|15730.59
09:05:45|15730.08
09:05:46|15731.01
09:05:47|15730.32
09:05:48|15730.32
09:05:48|15730.77
09:05:49|15730.45
09:05:50|15730.45
09:05:52|15726.07
09:05:52|15725.82
09:05:53|15726.31
09:05:54|15725.17
09:05:56|15726.05
09:05:56|15726.12
09:05:57|15726.86
09:05:58|15726.11
09:06:00|15725.93
09:06:01|15726.52
09:06:02|15726.07
09:06:04|15727.53
09:06:04|15727.12
09:06:05|15727.24
09:06:07|15726.65
09:06:08|15724.74
09:06:09|15725.06
09:06:10|15724.31
09:06:11|15723.03
09:06:12|15722.83
09:06:14|15720.
09:06:14|15720.94
09:06:15|15723.36
09:06:16|15722.04
09:06:18|15724.59
09:06:20|15726.39
09:06:20|15726.69
09:06:21|15726.98
09:06:23|15725.73
09:06:24|15726.6
09:06:25|15725.34
09:06:26|15726.25
09:06:27|15726.23
09:06:28|15726.7
09:06:29|15726.37
09:06:30|15725.09
09:06:31|15723.78
09:06:32|15723.58
09:06:33|15722.73
09:06:34|15724.47
09:06:34|15723.16
09:06:36|15723.4
09:06:37|15723.04
09:06:38|15723.45
09:06:40|15723.05
09:06:41|15722.
09:06:42|15722.91
09:06:42|15722.71
09:06:44|15722.77
09:06:44|15722.28
09:06:46|15722.57
09:06:47|15720.39
09:06:47|15721.56
09:06:48|15722.13
09:06:49|15721.68
09:06:50|15722.1
09:06:52|15721.93
09:06:53|15723.16
09:06:53|15724.2
09:06:55|15725.39
09:06:55|15724.16
09:06:57|15725.43
09:06:58|15726.35
09:06:59|15726.13
09:07:00|15726.52
09:07:01|15727.14
09:07:02|15725.29
09:07:04|15724.98
09:07:05|15724.69
09:07:06|15725.07
09:07:07|15726.71
09:07:08|15725.5
09:07:09|15723.31
09:07:10|15718.39
09:07:12|15720.31
09:07:12|15720.89
09:07:14|15722.23
09:07:15|15720.57
09:07:15|15721.22
09:07:17|15719.57
09:07:18|15720.73
09:07:18|15721.61
09:07:20|15720.94
09:07:21|15722.52
09:07:22|15722.7
09:07:23|15723.78
09:07:24|15725.56
09:07:25|15726.05
09:07:26|15725.41
09:07:27|15725.92
09:07:28|15725.61
09:07:29|15724.76
09:07:30|15724.84
09:07:31|15725.19
09:07:32|15725.51
09:07:33|15724.77
09:07:34|15725.71
09:07:35|15725.95
09:07:36|15726.38
09:07:37|15728.99
09:07:38|15728.85
09:07:39|15730.58
09:07:40|15730.61
09:07:42|15729.96
09:07:42|15728.22
09:07:44|15729.36
09:07:44|15730.65
09:07:46|15729.15
09:07:46|15728.38
09:07:48|15730.28
09:07:49|15729.96
09:07:49|15729.12
09:07:50|15729.7
09:07:51|15730.52
09:07:52|15732.93
09:07:53|15732.28
09:07:54|15731.03
09:07:55|15732.09
09:07:56|15732.64
09:07:57|15731.56
09:07:59|15728.93
09:08:00|15729.2
09:08:00|15729.34
09:08:02|15728.36
09:08:03|15728.59
09:08:04|15729.47
09:08:05|15731.9
09:08:07|15731.11
09:08:08|15732.16
09:08:10|15731.46
09:08:11|15729.22
09:08:12|15729.85
09:08:12|15728.82
09:08:14|15729.09
09:08:14|15728.75
09:08:16|15729.
09:08:17|15728.96
09:08:17|15729.23
09:08:19|15728.48
09:08:21|15729.27
09:08:21|15728.78
09:08:23|15728.56
09:08:24|15730.27
09:08:25|15730.
09:08:26|15730.86
09:08:27|15730.95
09:08:28|15730.89
09:08:29|15730.
09:08:30|15729.28
09:08:31|15729.61
09:08:32|15728.64
09:08:33|15728.48
09:08:34|15728.34
09:08:35|15727.34
09:08:37|15727.02
09:08:38|15727.1
09:08:38|15727.04
09:08:40|15727.46
09:08:40|15727.22
09:08:41|15726.57
09:08:42|15726.12
09:08:44|15727.16
09:08:44|15726.39
09:08:45|15728.03
09:08:46|15729.48
09:08:47|15728.92
09:08:49|15728.88
09:08:49|15729.35
09:08:50|15729.67
09:08:51|15730.25
09:08:53|15731.03
09:08:53|15730.25
09:08:55|15731.52
09:08:55|15732.53
09:08:56|15731.44
09:08:57|15732.54
09:08:58|15732.52
09:08:59|15732.67
09:09:00|15732.23
09:09:01|15732.77
09:09:03|15730.85
09:09:05|15730.65
09:09:06|15730.48
09:09:07|15730.4
09:09:08|15730.09
09:09:09|15731.15
09:09:09|15731.12
09:09:11|15729.76
09:09:12|15729.86
09:09:13|15728.31
09:09:14|15728.58
09:09:15|15728.03
09:09:16|15728.04
09:09:17|15727.89
09:09:18|15727.64
09:09:19|15726.2
09:09:20|15726.66
09:09:22|15725.99
09:09:22|15726.12
09:09:23|15726.23
09:09:24|15728.73
09:09:25|15728.73
09:09:27|15726.74
09:09:28|15727.07
09:09:29|15727.09
09:09:30|15727.78
09:09:31|15729.83
09:09:32|15730.16
09:09:33|15728.29
09:09:34|15729.65
09:09:35|15728.45
09:09:36|15728.66
09:09:37|15726.48
09:09:38|15726.68
09:09:39|15726.67
09:09:40|15725.98
09:09:41|15727.35
09:09:42|15728.31
09:09:43|15728.95
09:09:44|15727.97
09:09:45|15730.93
09:09:46|15729.94
09:09:47|15729.46
09:09:48|15731.12
09:09:49|15728.81
09:09:50|15728.94
09:09:51|15728.
09:09:52|15727.17
09:09:53|15726.86
09:09:54|15726.78
09:09:55|15726.78
09:09:56|15726.96
09:09:57|15726.37
09:09:58|15726.74
09:09:59|15726.75
09:10:00|15726.36
09:10:01|15727.19
09:10:02|15727.87
09:10:03|15727.86
09:10:04|15728.2
09:10:06|15727.49
09:10:07|15728.59
09:10:08|15729.83
09:10:09|15727.7
09:10:09|15726.73
09:10:10|15726.14
09:10:11|15725.95
09:10:12|15725.3
09:10:13|15725.96
09:10:15|15724.94
09:10:15|15724.99
09:10:16|15724.99
09:10:17|15723.89
09:10:19|15724.87
09:10:20|15725.08
09:10:21|15723.49
09:10:22|15725.33
09:10:23|15723.22
09:10:24|15746.98
09:10:25|15743.09
09:10:27|15743.45
09:10:28|15745.8
09:10:28|15746.31
09:10:29|15745.14
09:10:31|15748.33
09:10:31|15746.67
09:10:33|15748.18
09:10:33|15747.54
09:10:34|15749.41
09:10:35|15749.65
09:10:36|15752.19
09:10:37|15752.57
09:10:39|15756.88
09:10:40|15752.22
09:10:41|15754.05
09:10:42|15751.13
09:10:43|15751.17
09:10:44|15752.49
09:10:45|15752.57
09:10:46|15751.89
09:10:47|15747.32
09:10:48|15750.77
09:10:49|15748.29
09:10:50|15748.29
09:10:51|15746.88
09:10:52|15747.02
09:10:53|15747.26
09:10:54|15745.55
09:10:55|15746.46
09:10:56|15745.66
09:10:57|15744.08
09:10:58|15741.7
09:10:59|15740.88
09:11:00|15741.49
09:11:01|15738.7
09:11:02|15740.61
09:11:03|15740.46
09:11:05|15737.8
09:11:06|15735.82
09:11:07|15734.38
09:11:08|15735.58
09:11:10|15733.59
09:11:11|15733.15
09:11:12|15730.53
09:11:13|15731.41
09:11:14|15730.69
09:11:15|15728.82
09:11:16|15729.66
09:11:18|15730.51
09:11:20|15730.02
09:11:20|15729.67
09:11:21|15726.27
09:11:22|15727.29
09:11:23|15729.86
09:11:24|15729.18
09:11:26|15727.83
09:11:26|15727.36
09:11:28|15726.59
09:11:29|15725.79
09:11:30|15723.84
09:11:30|15722.2
09:11:33|15723.78
09:11:33|15723.39
09:11:34|15722.91
09:11:35|15722.51
09:11:36|15722.71
09:11:37|15723.63
09:11:38|15722.63
09:11:39|15723.05
09:11:40|15722.35
09:11:41|15720.95
09:11:42|15720.96
09:11:43|15719.44
09:11:44|15718.85
09:11:45|15717.41
09:11:46|15716.77
09:11:47|15714.84
09:11:48|15715.52
09:11:49|15716.2
09:11:50|15716.65
09:11:51|15718.24
09:11:52|15719.02
09:11:53|15719.43
09:11:55|15720.96
09:11:56|15721.58
09:11:57|15721.44
09:11:58|15718.52
09:11:59|15719.16
09:11:59|15717.98
09:12:01|15718.12
09:12:01|15718.46
09:12:03|15721.56
09:12:04|15724.46
09:12:05|15724.87
09:12:06|15725.55
09:12:07|15723.75
09:12:08|15719.12
09:12:10|15716.97
09:12:10|15717.94
09:12:11|15718.07
09:12:12|15718.
09:12:13|15719.03
09:12:15|15717.93
09:12:16|15718.08
09:12:17|15719.1
09:12:18|15718.23
09:12:18|15718.6
09:12:20|15715.03
09:12:21|15716.26
09:12:21|15714.85
09:12:22|15715.74
09:12:24|15715.17
09:12:25|15715.98
09:12:26|15714.67
09:12:27|15714.01
09:12:28|15715.28
09:12:28|15715.09
09:12:30|15715.71
09:12:31|15714.71
09:12:32|15715.19
09:12:33|15719.41
09:12:34|15718.84
09:12:34|15720.
09:12:36|15719.78
09:12:37|15720.16
09:12:38|15721.45
09:12:39|15724.7
09:12:40|15721.14
09:12:42|15722.17
09:12:42|15722.05
09:12:43|15723.43
09:12:44|15721.92
09:12:45|15722.5
09:12:46|15722.06
09:12:47|15721.24
09:12:48|15721.39
09:12:49|15720.46
09:12:50|15720.38
09:12:51|15718.7
09:12:52|15719.41
09:12:53|15719.75
09:12:54|15719.27
09:12:55|15719.27
09:12:56|15720.63
09:12:57|15720.98
09:12:59|15720.97
09:12:59|15720.5
09:13:01|15721.9
09:13:01|15722.35
09:13:03|15723.03
09:13:04|15723.21
09:13:05|15723.16
09:13:07|15722.87
09:13:07|15722.48
09:13:09|15722.33
09:13:11|15719.22
09:13:11|15720.49
09:13:13|15721.08
09:13:15|15721.13
09:13:16|15721.13
09:13:17|15721.51
09:13:19|15721.35
09:13:20|15720.61
09:13:21|15719.79
09:13:21|15718.9
09:13:23|15718.92
09:13:24|15718.54
09:13:25|15719.31
09:13:26|15719.11
09:13:26|15718.13
09:13:28|15715.14
09:13:30|15714.99
09:13:30|15716.
09:13:31|15715.99
09:13:32|15715.45
09:13:33|15716.55
09:13:34|15715.39
09:13:35|15714.19
09:13:36|15715.1
09:13:37|15715.66
09:13:38|15712.83
09:13:39|15713.87
09:13:40|15714.44
09:13:41|15712.9
09:13:42|15712.21
09:13:43|15711.82
09:13:44|15712.76
09:13:45|15712.09
09:13:46|15712.28
09:13:48|15709.8
09:13:48|15711.41
09:13:49|15709.92
09:13:50|15707.93
09:13:51|15710.08
09:13:52|15708.82
09:13:53|15709.97
09:13:54|15710.59
09:13:56|15709.19
09:13:57|15708.08
09:13:58|15709.61
09:13:58|15710.36
09:14:00|15714.12
09:14:01|15717.81
09:14:02|15717.9
09:14:03|15715.63
09:14:04|15714.64
09:14:05|15713.56
09:14:07|15711.72
09:14:08|15712.52
09:14:10|15711.61
09:14:11|15712.86
09:14:12|15714.11
09:14:14|15718.14
09:14:15|15716.47
09:14:16|15717.27
09:14:17|15714.96
09:14:18|15715.02
09:14:19|15713.84
09:14:20|15715.33
09:14:22|15716.08
09:14:23|15715.58
09:14:25|15719.09
09:14:25|15717.99
09:14:26|15718.43
09:14:28|15717.47
09:14:30|15718.91
09:14:31|15717.85
09:14:32|15718.19
09:14:33|15716.32
09:14:34|15714.74
09:14:35|15714.99
09:14:36|15713.93
09:14:37|15714.64
09:14:38|15714.65
09:14:39|15715.01
09:14:40|15714.93
09:14:41|15714.33
09:14:42|15715.04
09:14:43|15714.69
09:14:44|15715.37
09:14:46|15714.79
09:14:46|15716.12
09:14:47|15715.53
09:14:48|15714.88
09:14:49|15715.09
09:14:50|15714.72
09:14:51|15713.86
09:14:52|15713.88
09:14:53|15712.63
09:14:55|15712.01
09:14:56|15713.01
09:14:57|15712.63
09:14:58|15710.75
09:14:59|15709.65
09:15:00|15710.33
09:15:01|15713.17
09:15:03|15712.99
09:15:04|15713.57
09:15:05|15715.04
09:15:06|15713.19
09:15:07|15713.27
09:15:08|15714.42
09:15:09|15713.88
09:15:10|15714.04
09:15:11|15713.86
09:15:12|15716.27
09:15:13|15717.35
09:15:14|15717.39
09:15:15|15717.96
09:15:17|15714.98
09:15:17|15715.88
09:15:18|15715.86
09:15:19|15714.62
09:15:21|15715.27
09:15:21|15715.95
09:15:23|15717.85
09:15:23|15719.
09:15:24|15718.28
09:15:26|15717.83
09:15:27|15718.96
09:15:28|15719.9
09:15:28|15718.15
09:15:30|15718.86
09:15:30|15718.47
09:15:32|15719.55
09:15:32|15721.09
09:15:33|15721.65
09:15:35|15720.02
09:15:36|15719.02
09:15:37|15718.59
09:15:39|15718.33
09:15:39|15719.78
09:15:41|15719.05
09:15:41|15718.73
09:15:42|15718.73
09:15:43|15718.24
09:15:44|15718.73
09:15:46|15719.27
09:15:46|15719.22
09:15:47|15719.41
09:15:49|15719.03
09:15:50|15719.31
09:15:51|15719.48
09:15:51|15719.37
09:15:52|15719.36
09:15:53|15718.14
09:15:55|15718.56
09:15:55|15717.37
09:15:57|15717.11
09:15:57|15718.15
09:15:58|15717.23
09:15:59|15716.24
09:16:00|15717.16
09:16:02|15716.63
09:16:03|15714.35
09:16:04|15715.27
09:16:05|15715.12
09:16:07|15716.04
09:16:07|15716.89
09:16:09|15715.32
09:16:10|15716.32
09:16:11|15716.28
09:16:12|15716.28
09:16:14|15715.9
09:16:16|15711.92
09:16:17|15711.92
09:16:19|15711.31
09:16:19|15711.02
09:16:20|15711.69
09:16:21|15712.2
09:16:22|15711.65
09:16:24|15711.58
09:16:25|15710.58
09:16:25|15708.53
09:16:27|15708.82
09:16:27|15708.8
09:16:28|15708.08
09:16:30|15707.24
09:16:31|15707.09
09:16:32|15707.43
09:16:33|15703.54
09:16:33|15705.08
09:16:35|15703.95
09:16:36|15703.44
09:16:37|15704.22
09:16:37|15702.64
09:16:40|15703.52
09:16:40|15703.54
09:16:41|15704.19
09:16:42|15703.53
09:16:43|15701.23
09:16:44|15703.75
09:16:45|15702.97
09:16:46|15702.68
09:16:48|15700.4
09:16:48|15698.46
09:16:49|15700.53
09:16:50|15701.21
09:16:51|15702.1
09:16:52|15699.37
09:16:53|15699.22
09:16:54|15698.58
09:16:55|15698.35
09:16:56|15699.44
09:16:57|15700.51
09:16:59|15700.86
09:16:59|15702.29
09:17:00|15705.66
09:17:01|15705.29
09:17:02|15706.04
09:17:04|15704.82
09:17:04|15707.03
09:17:05|15707.77
09:17:06|15706.82
09:17:07|15706.32
09:17:09|15708.26
09:17:09|15706.94
09:17:11|15705.83
09:17:13|15706.48
09:17:14|15703.68
09:17:15|15703.57
09:17:17|15701.41
09:17:17|15704.53
09:17:19|15704.48
09:17:19|15703.73
09:17:21|15703.35
09:17:22|15703.5
09:17:23|15704.02
09:17:24|15706.39
09:17:26|15706.35
09:17:26|15706.71
09:17:27|15706.95
09:17:28|15707.02
09:17:29|15707.02
09:17:31|15707.32
09:17:31|15707.18
09:17:32|15706.94
09:17:33|15707.
09:17:34|15706.97
09:17:35|15706.05
09:17:36|15705.68
09:17:37|15704.48
09:17:38|15702.3
09:17:39|15704.8
09:17:40|15704.08
09:17:41|15704.78
09:17:42|15704.88
09:17:44|15705.07
09:17:45|15705.02
09:17:46|15705.06
09:17:47|15704.64
09:17:48|15705.13
09:17:49|15705.76
09:17:50|15705.03
09:17:51|15704.88
09:17:52|15703.4
09:17:52|15702.23
09:17:54|15703.54
09:17:55|15702.
09:17:56|15702.76
09:17:57|15702.09
09:17:57|15702.08
09:17:59|15702.21
09:18:00|15702.36
09:18:01|15701.66
09:18:02|15701.91
09:18:03|15704.52
09:18:04|15703.8
09:18:05|15703.92
09:18:06|15702.71
09:18:07|15703.65
09:18:08|15703.66
09:18:10|15703.
09:18:11|15704.03
09:18:12|15703.34
09:18:14|15702.22
09:18:15|15701.24
09:18:16|15701.65
09:18:17|15701.61
09:18:18|15701.64
09:18:19|15699.77
09:18:20|15700.35
09:18:21|15699.99
09:18:22|15699.93
09:18:23|15700.45
09:18:24|15698.61
09:18:25|15699.29
09:18:26|15698.6
09:18:27|15698.71
09:18:28|15698.28
09:18:29|15699.98
09:18:30|15699.35
09:18:31|15700.38
09:18:32|15700.52
09:18:33|15698.84
09:18:34|15698.79
09:18:35|15698.78
09:18:36|15697.53
09:18:37|15698.04
09:18:38|15696.82
09:18:39|15697.59
09:18:40|15696.67
09:18:41|15697.33
09:18:42|15692.5
09:18:43|15693.99
09:18:44|15691.99
09:18:45|15693.1
09:18:46|15693.12
09:18:47|15693.99
09:18:48|15693.56
09:18:49|15693.38
09:18:50|15692.44
09:18:51|15692.15
09:18:52|15690.94
09:18:53|15692.68
09:18:54|15691.41
09:18:55|15689.5
09:18:56|15689.06
09:18:57|15690.06
09:18:58|15690.44
09:18:59|15690.01
09:19:00|15687.59
09:19:01|15689.03
09:19:02|15687.58
09:19:03|15688.19
09:19:04|15689.55
09:19:05|15691.46
09:19:06|15691.59
09:19:07|15691.25
09:19:08|15690.19
09:19:09|15692.03
09:19:10|15689.69
09:19:11|15688.02
09:19:13|15689.12
09:19:14|15690.16
09:19:15|15689.67
09:19:16|15689.37
09:19:17|15690.23
09:19:19|15693.51
09:19:20|15692.04
09:19:21|15692.19
09:19:23|15690.97
09:19:24|15689.94
09:19:25|15689.98
09:19:26|15688.99
09:19:26|15688.94
09:19:28|15688.78
09:19:29|15689.55
09:19:29|15688.72
09:19:31|15690.13
09:19:32|15690.67
09:19:32|15689.66
09:19:34|15690.15
09:19:34|15690.9
09:19:36|15694.15
09:19:36|15694.3
09:19:38|15695.53
09:19:39|15693.2
09:19:40|15691.35
09:19:41|15690.85
09:19:41|15692.29
09:19:42|15692.33
09:19:43|15692.33
09:19:45|15692.33
09:19:46|15691.39
09:19:47|15690.
09:19:48|15690.42
09:19:49|15690.01
09:19:50|15687.47
09:19:51|15687.99
09:19:52|15689.13
09:19:53|15688.98
09:19:54|15688.93
09:19:55|15688.81
09:19:56|15685.23
09:19:57|15684.
09:19:58|15685.59
09:19:59|15685.14
09:20:00|15686.38
09:20:01|15688.69
09:20:03|15689.76
09:20:03|15689.
09:20:04|15689.34
09:20:06|15688.46
09:20:07|15685.5
09:20:08|15687.34
09:20:09|15687.29
09:20:10|15688.95
09:20:11|15690.5
09:20:12|15690.
09:20:14|15688.52
09:20:14|15689.
09:20:16|15688.41
09:20:18|15688.02
09:20:18|15688.58
09:20:19|15688.64
09:20:21|15688.4
09:20:22|15688.07
09:20:24|15691.01
09:20:26|15691.22
09:20:27|15692.6
09:20:28|15691.93
09:20:29|15693.94
09:20:30|15692.33
09:20:31|15692.59
09:20:32|15693.8
09:20:33|15692.61
09:20:34|15695.08
09:20:36|15694.55
09:20:36|15694.55
09:20:37|15694.55
09:20:38|15693.19
09:20:39|15694.73
09:20:40|15695.09
09:20:41|15694.71
09:20:42|15696.12
09:20:43|15694.74
09:20:44|15694.35
09:20:45|15694.82
09:20:46|15694.31
09:20:47|15694.04
09:20:48|15694.44
09:20:49|15694.24
09:20:50|15694.24
09:20:51|15694.04
09:20:52|15692.89
09:20:53|15693.49
09:20:55|15693.18
09:20:55|15692.9
09:20:57|15691.98
09:20:58|15691.98
09:20:59|15692.5
09:21:00|15691.81
09:21:01|15691.34
09:21:02|15693.74
09:21:03|15693.31
09:21:04|15693.91
09:21:05|15693.67
09:21:06|15693.39
09:21:07|15692.
09:21:08|15692.61
09:21:09|15692.46
09:21:10|15688.87
09:21:11|15688.09
09:21:12|15688.88
09:21:13|15689.57
09:21:15|15688.22
09:21:16|15688.3
09:21:17|15688.34
09:21:18|15688.25
09:21:20|15685.37
09:21:20|15685.87
09:21:22|15687.99
09:21:23|15686.36
09:21:24|15686.35
09:21:24|15686.44
09:21:26|15685.26
09:21:27|15686.97
09:21:28|15686.91
09:21:29|15685.11
09:21:30|15684.29
09:21:31|15684.17
09:21:32|15684.27
09:21:33|15680.24
09:21:34|15678.19
09:21:35|15679.99
09:21:36|15679.85
09:21:37|15679.96
09:21:38|15677.78
09:21:39|15673.42
09:21:40|15674.81
09:21:41|15673.17
09:21:42|15671.6
09:21:43|15673.65
09:21:44|15676.5
09:21:45|15677.46
09:21:46|15676.45
09:21:47|15675.55
09:21:48|15672.41
09:21:50|15672.68
09:21:50|15672.64
09:21:51|15674.85
09:21:52|15676.
09:21:53|15675.15
09:21:54|15673.03
09:21:56|15675.07
09:21:58|15675.15
09:21:58|15674.4
09:21:59|15676.18
09:22:00|15675.7
09:22:01|15677.65
09:22:02|15676.79
09:22:03|15676.36
09:22:04|15676.12
09:22:05|15676.12
09:22:06|15678.11
09:22:07|15675.79
09:22:08|15675.67
09:22:09|15673.81
09:22:10|15671.47
09:22:12|15672.2
09:22:12|15672.97
09:22:13|15674.04
09:22:14|15673.35
09:22:16|15676.
09:22:17|15677.31
09:22:18|15677.18
09:22:19|15676.78
09:22:21|15677.92
09:22:22|15678.68
09:22:24|15677.23
09:22:24|15679.08
09:22:25|15679.07
09:22:26|15678.6
09:22:27|15677.88
09:22:28|15678.09
09:22:29|15678.09
09:22:30|15678.07
09:22:31|15679.55
09:22:33|15676.49
09:22:34|15677.07
09:22:35|15677.5
09:22:35|15678.01
09:22:36|15677.83
09:22:39|15673.72
09:22:39|15672.91
09:22:40|15672.44
09:22:41|15673.1
09:22:42|15674.07
09:22:44|15674.65
09:22:44|15674.75
09:22:46|15674.75
09:22:46|15675.27
09:22:48|15676.4
09:22:48|15677.45
09:22:50|15677.77
09:22:51|15675.34
09:22:51|15675.45
09:22:53|15674.13
09:22:54|15670.96
09:22:54|15670.96
09:22:56|15671.48
09:22:57|15670.
09:22:58|15671.5
09:22:59|15671.74
09:23:00|15672.54
09:23:00|15672.82
09:23:02|15670.59
09:23:03|15672.6
09:23:04|15673.25
09:23:05|15675.29
09:23:06|15676.74
09:23:07|15678.87
09:23:08|15676.39
09:23:09|15675.93
09:23:10|15676.21
09:23:11|15675.78
09:23:12|15676.67
09:23:13|15677.29
09:23:13|15675.09
09:23:14|15673.6
09:23:16|15673.88
09:23:18|15676.07
09:23:19|15674.91
09:23:20|15676.27
09:23:22|15675.73
09:23:23|15674.18
09:23:24|15673.46
09:23:25|15674.18
09:23:26|15672.72
09:23:27|15672.99
09:23:28|15671.8
09:23:29|15672.57
09:23:31|15671.84
09:23:32|15672.42
09:23:33|15672.59
09:23:34|15672.84
09:23:36|15674.49
09:23:36|15673.02
09:23:37|15672.26
09:23:38|15672.56
09:23:39|15672.69
09:23:40|15672.71
09:23:41|15670.3
09:23:43|15670.22
09:23:44|15671.24
09:23:45|15668.83
09:23:46|15667.12
09:23:47|15669.47
09:23:48|15670.65
09:23:49|15669.34
09:23:50|15669.47
09:23:51|15668.8
09:23:52|15669.15
09:23:53|15667.71
09:23:54|15667.11
09:23:55|15665.1
09:23:56|15666.39
09:23:57|15665.8
09:23:58|15667.72
09:23:59|15669.13
09:24:00|15670.
09:24:01|15673.46
09:24:02|15674.79
09:24:03|15675.9
09:24:04|15673.84
09:24:05|15674.82
09:24:06|15673.4
09:24:07|15675.1
09:24:08|15674.72
09:24:09|15674.87
09:24:11|15674.71
09:24:13|15678.24
09:24:13|15677.34
09:24:14|15678.52
09:24:15|15677.35
09:24:17|15678.2
09:24:18|15678.65
09:24:19|15677.02
09:24:20|15678.38
09:24:21|15679.09
09:24:22|15677.85
09:24:22|15676.94
09:24:24|15677.67
09:24:25|15678.85
09:24:27|15676.82
09:24:27|15678.33
09:24:28|15678.54
09:24:29|15678.75
09:24:31|15678.34
09:24:32|15681.38
09:24:33|15686.39
09:24:33|15686.82
09:24:35|15687.25
09:24:36|15687.49
09:24:37|15686.86
09:24:38|15684.04
09:24:39|15685.14
09:24:40|15685.09
09:24:41|15686.02
09:24:42|15686.62
09:24:43|15686.37
09:24:44|15688.55
09:24:45|15686.4
09:24:46|15686.33
09:24:48|15687.78
09:24:48|15688.46
09:24:50|15688.17
09:24:51|15689.81
09:24:51|15690.41
09:24:52|15690.76
09:24:53|15691.18
09:24:55|15691.19
09:24:56|15689.32
09:24:57|15689.32
09:24:58|15691.03
09:24:59|15691.83
09:25:00|15691.59
09:25:01|15691.79
09:25:02|15693.84
09:25:03|15693.16
09:25:04|15694.83
09:25:05|15696.75
09:25:07|15697.22
09:25:07|15696.3
09:25:08|15693.39
09:25:10|15691.06
09:25:10|15693.18
09:25:11|15692.08
09:25:12|15692.53
09:25:13|15691.72
09:25:14|15692.55
09:25:15|15691.92
09:25:17|15690.23
09:25:18|15686.76
09:25:19|15687.73
09:25:20|15688.53
09:25:21|15687.17
09:25:22|15687.88
09:25:24|15688.97
09:25:25|15688.07
09:25:26|15688.07
09:25:26|15689.07
09:25:27|15688.45
09:25:29|15689.2
09:25:30|15689.45
09:25:30|15688.92
09:25:32|15685.34
09:25:33|15687.48
09:25:34|15687.18
09:25:35|15687.41
09:25:36|15687.47
09:25:37|15687.63
09:25:38|15686.88
09:25:39|15686.77
09:25:40|15686.73
09:25:41|15686.35
09:25:42|15686.01
09:25:43|15685.44
09:25:44|15684.68
09:25:45|15684.12
09:25:46|15683.26
09:25:47|15683.1
09:25:48|15682.67
09:25:49|15682.93
09:25:50|15682.94
09:25:52|15681.8
09:25:53|15681.98
09:25:54|15683.34
09:25:54|15684.58
09:25:56|15685.79
09:25:57|15687.38
09:25:58|15688.17
09:25:58|15687.43
09:25:59|15687.92
09:26:01|15688.65
09:26:02|15687.35
09:26:03|15688.67
09:26:04|15687.56
09:26:05|15685.31
09:26:07|15686.76
09:26:07|15685.6
09:26:08|15685.4
09:26:09|15685.4
09:26:10|15684.45
09:26:11|15684.93
09:26:12|15684.96
09:26:14|15684.98
09:26:14|15685.38
09:26:16|15684.98
09:26:16|15684.18
09:26:17|15682.7
09:26:19|15681.09
09:26:20|15681.08
09:26:21|15679.14
09:26:23|15679.72
09:26:24|15677.04
09:26:25|15679.12
09:26:26|15677.77
09:26:27|15678.07
09:26:28|15678.36
09:26:30|15679.6
09:26:31|15677.23
09:26:31|15676.42
09:26:32|15676.69
09:26:34|15675.87
09:26:35|15676.67
09:26:35|15675.06
09:26:36|15674.52
09:26:38|15673.68
09:26:39|15674.72
09:26:40|15675.56
09:26:41|15675.12
09:26:42|15676.31
09:26:43|15676.92
09:26:44|15679.04
09:26:45|15680.02
09:26:46|15679.92
09:26:47|15679.94
09:26:48|15682.22
09:26:49|15681.87
09:26:50|15684.74
09:26:51|15685.
09:26:52|15685.14
09:26:53|15686.49
09:26:54|15685.05
09:26:55|15684.5
09:26:56|15687.6
09:26:57|15688.71
09:26:58|15688.24
09:26:59|15688.56
09:27:00|15687.56
09:27:01|15689.19
09:27:03|15691.32
09:27:04|15690.54
09:27:04|15691.48
09:27:06|15692.28
09:27:07|15689.
09:27:09|15688.78
09:27:09|15690.02
09:27:12|15695.18
09:27:12|15694.08
09:27:13|15693.79
09:27:14|15693.08
09:27:15|15696.1
09:27:16|15697.25
09:27:17|15696.4
09:27:18|15697.13
09:27:20|15697.22
09:27:20|15697.51
09:27:22|15697.07
09:27:23|15696.5
09:27:24|15697.73
09:27:26|15701.79
09:27:26|15700.58
09:27:27|15700.25
09:27:28|15700.01
09:27:29|15699.77
09:27:31|15698.37
09:27:32|15698.02
09:27:33|15698.96
09:27:34|15695.83
09:27:34|15692.58
09:27:36|15694.05
09:27:37|15694.4
09:27:38|15695.3
09:27:39|15693.9
09:27:40|15693.1
09:27:40|15693.16
09:27:41|15694.38
09:27:42|15694.97
09:27:44|15694.51
09:27:45|15694.76
09:27:46|15695.04
09:27:47|15695.02
09:27:49|15697.98
09:27:49|15698.43
09:27:51|15697.89
09:27:51|15699.87
09:27:53|15698.03
09:27:54|15697.17
09:27:55|15699.3
09:27:56|15698.69
09:27:56|15698.34
09:27:58|15698.35
09:27:59|15695.86
09:28:00|15698.34
09:28:00|15696.83
09:28:01|15696.69
09:28:03|15696.12
09:28:04|15695.01
09:28:05|15694.83
09:28:07|15694.42
09:28:07|15694.42
09:28:09|15694.66
09:28:10|15694.79
09:28:11|15694.18
09:28:12|15694.84
09:28:13|15692.33
09:28:13|15691.46
09:28:15|15694.02
09:28:15|15692.52
09:28:17|15690.91
09:28:18|15690.77
09:28:19|15692.53
09:28:20|15692.53
09:28:22|15695.02
09:28:22|15696.12
09:28:24|15693.65
09:28:25|15694.59
09:28:26|15694.2
09:28:27|15694.06
09:28:28|15694.03
09:28:28|15692.69
09:28:30|15692.98
09:28:31|15693.23
09:28:32|15692.15
09:28:34|15691.91
09:28:34|15691.68
09:28:35|15692.36
09:28:36|15691.98
09:28:37|15692.16
09:28:38|15692.65
09:28:39|15695.3
09:28:40|15696.11
09:28:41|15694.11
09:28:42|15695.18
09:28:44|15694.5
09:28:45|15695.49
09:28:45|15694.25
09:28:46|15694.17
09:28:47|15694.17
09:28:49|15693.78
09:28:50|15691.67
09:28:52|15692.12
09:28:52|15690.97
09:28:53|15692.97
09:28:54|15692.09
09:28:55|15692.68
09:28:57|15692.77
09:28:58|15692.77
09:28:59|15692.73
09:28:59|15692.73
09:29:02|15692.06
09:29:02|15692.95
09:29:03|15698.88
09:29:05|15696.68
09:29:06|15697.99
09:29:06|15695.86
09:29:08|15696.7
09:29:09|15696.95
09:29:10|15698.22
09:29:11|15699.25
09:29:11|15698.2
09:29:13|15698.37
09:29:14|15699.03
09:29:14|15700.28
09:29:16|15698.82
09:29:17|15699.47
09:29:18|15699.49
09:29:18|15700.16
09:29:20|15700.49
09:29:21|15701.95
09:29:21|15701.59
09:29:23|15702.09
09:29:24|15702.3
09:29:25|15701.21
09:29:25|15702.69
09:29:27|15702.65
09:29:28|15703.34
09:29:29|15704.22
09:29:29|15703.89
09:29:32|15704.82
09:29:32|15705.45
09:29:33|15704.98
09:29:34|15705.
09:29:35|15702.01
09:29:36|15704.03
09:29:38|15701.55
09:29:39|15701.98
09:29:39|15703.31
09:29:42|15700.92
09:29:42|15701.58
09:29:44|15701.77
09:29:44|15701.7
09:29:45|15702.
09:29:46|15702.27
09:29:47|15701.45
09:29:49|15699.94
09:29:49|15701.78
09:29:50|15701.27
09:29:51|15701.42
09:29:52|15701.81
09:29:54|15701.3
09:29:55|15700.45
09:29:55|15701.15
09:29:56|15700.87
09:29:57|15700.15
09:29:59|15700.18
09:29:59|15700.1
09:30:00|15698.81
09:30:01|15699.5
09:30:03|15700.72
09:30:04|15700.69
09:30:05|15702.87
09:30:07|15701.83
09:30:08|15701.57
09:30:08|15705.87
09:30:09|15705.08
09:30:10|15706.05
09:30:11|15705.92
09:30:13|15705.87
09:30:13|15707.8
09:30:15|15706.99
09:30:15|15708.23
09:30:17|15707.55
09:30:17|15706.54
09:30:19|15704.98
09:30:20|15703.38
09:30:20|15705.21
09:30:21|15703.02
09:30:23|15704.06
09:30:24|15704.86
09:30:26|15706.05
09:30:27|15705.
09:30:28|15704.05
09:30:29|15703.54
09:30:30|15700.05
09:30:32|15702.28
09:30:32|15702.19
09:30:34|15700.23
09:30:35|15699.71
09:30:36|15699.97
09:30:37|15700.74
09:30:38|15704.41
09:30:39|15702.61
09:30:40|15703.69
09:30:41|15704.74
09:30:43|15702.71
09:30:43|15705.17
09:30:45|15700.91
09:30:46|15700.32
09:30:47|15701.82
09:30:48|15702.26
09:30:49|15700.78
09:30:50|15702.08
09:30:51|15700.32
09:30:52|15700.66
09:30:53|15700.05
09:30:54|15700.43
09:30:55|15698.51
09:30:56|15694.68
09:30:57|15696.41
09:30:58|15695.73
09:30:59|15695.31
09:31:00|15695.71
09:31:01|15696.9
09:31:02|15698.65
09:31:03|15697.64
09:31:04|15701.54
09:31:05|15700.02
09:31:06|15698.45
09:31:07|15697.7
09:31:08|15698.96
09:31:09|15699.35
09:31:10|15700.85
09:31:11|15700.22
09:31:12|15702.4
09:31:14|15701.85
09:31:14|15700.59
09:31:16|15701.43
09:31:16|15698.93
09:31:18|15698.89
09:31:18|15698.34
09:31:19|15699.17
09:31:20|15697.71
09:31:22|15697.39
09:31:23|15697.34
09:31:25|15695.05
09:31:26|15695.4
09:31:27|15696.99
09:31:28|15696.46
09:31:30|15697.83
09:31:31|15697.81
09:31:32|15698.
09:31:33|15698.4
09:31:34|15698.4
09:31:35|15696.73
09:31:36|15696.24
09:31:37|15695.89
09:31:38|15696.91
09:31:39|15694.48
09:31:40|15694.93
09:31:41|15695.19
09:31:42|15694.18
09:31:43|15695.18
09:31:44|15694.19
09:31:45|15694.32
09:31:46|15694.1
09:31:47|15693.78
09:31:48|15691.87
09:31:49|15693.39
09:31:50|15694.16
09:31:51|15692.71
09:31:52|15692.89
09:31:53|15693.45
09:31:54|15692.78
09:31:55|15692.11
09:31:56|15693.84
09:31:57|15692.78
09:31:58|15692.49
09:31:59|15691.93
09:32:00|15692.78
09:32:01|15692.1
09:32:02|15692.47
09:32:03|15694.51
09:32:04|15698.43
09:32:05|15698.28
09:32:06|15698.07
09:32:07|15698.05
09:32:08|15695.52
09:32:10|15695.48
09:32:11|15696.18
09:32:12|15695.99
09:32:13|15694.81
09:32:14|15696.67
09:32:15|15695.72
09:32:15|15695.72
09:32:17|15695.18
09:32:18|15696.57
09:32:19|15694.56
09:32:19|15694.9
09:32:21|15694.47
09:32:22|15693.57
09:32:22|15695.26
09:32:24|15695.26
09:32:26|15695.14
09:32:26|15695.14
09:32:27|15693.87
09:32:28|15694.92
09:32:30|15695.98
09:32:30|15695.57
09:32:32|15695.9
09:32:33|15696.86
09:32:35|15696.66
09:32:35|15696.75
09:32:36|15697.17
09:32:38|15697.29
09:32:39|15695.65
09:32:40|15694.28
09:32:40|15695.05
09:32:41|15694.53
09:32:42|15694.07
09:32:44|15694.99
09:32:45|15694.99
09:32:46|15694.99
09:32:47|15694.36
09:32:48|15693.74
09:32:49|15693.09
09:32:50|15693.3
09:32:51|15693.55
09:32:52|15694.55
09:32:53|15694.56
09:32:54|15695.84
09:32:56|15695.06
09:32:57|15694.16
09:32:57|15695.47
09:32:59|15694.85
09:33:00|15695.19
09:33:01|15696.06
09:33:02|15696.39
09:33:03|15696.21
09:33:04|15698.21
09:33:05|15697.55
09:33:06|15697.59
09:33:07|15696.37
09:33:08|15695.59
09:33:09|15695.74
09:33:10|15696.98
09:33:11|15695.95
09:33:12|15696.28
09:33:13|15696.06
09:33:14|15696.15
09:33:15|15692.96
09:33:16|15693.94
09:33:17|15694.35
09:33:18|15694.58
09:33:19|15695.83
09:33:20|15694.96
09:33:21|15694.29
09:33:22|15696.1
09:33:23|15696.21
09:33:24|15696.32
09:33:25|15698.46
09:33:26|15698.98
09:33:27|15699.14
09:33:28|15696.09
09:33:29|15696.47
09:33:30|15696.47
09:33:32|15694.43
09:33:32|15695.34
09:33:34|15694.66
09:33:34|15694.41
09:33:35|15694.71
09:33:37|15694.84
09:33:37|15694.84
09:33:39|15694.48
09:33:39|15694.1
09:33:41|15694.93
09:33:42|15694.37
09:33:43|15695.38
09:33:44|15694.98
09:33:45|15694.89
09:33:46|15695.78
09:33:47|15695.61
09:33:49|15695.36
09:33:49|15695.8
09:33:50|15696.24
09:33:51|15696.26
09:33:52|15695.75
09:33:54|15695.65
09:33:54|15696.26
09:33:56|15695.76
09:33:57|15696.23
09:33:57|15696.33
09:33:58|15696.14
09:33:59|15696.14
09:34:01|15694.71
09:34:02|15696.25
09:34:02|15696.21
09:34:03|15695.16
09:34:05|15695.81
09:34:06|15695.46
09:34:07|15695.27
09:34:08|15695.2
09:34:09|15694.71
09:34:10|15694.31
09:34:11|15693.27
09:34:12|15692.07
09:34:13|15693.37
09:34:14|15693.6
09:34:15|15693.26
09:34:16|15692.16
09:34:17|15692.59
09:34:18|15692.49
09:34:19|15691.33
09:34:20|15694.56
09:34:21|15694.
09:34:22|15699.26
09:34:23|15700.5
09:34:24|15699.15
09:34:25|15698.32
09:34:27|15699.37
09:34:28|15697.69
09:34:29|15699.05
09:34:31|15698.21
09:34:31|15698.55
09:34:33|15698.55
09:34:33|15699.31
09:34:35|15699.21
09:34:35|15699.
09:34:36|15698.02
09:34:37|15699.26
09:34:38|15699.3
09:34:39|15698.98
09:34:41|15699.73
09:34:42|15699.1
09:34:43|15699.08
09:34:44|15699.08
09:34:45|15699.62
09:34:46|15699.48
09:34:47|15701.18
09:34:48|15701.68
09:34:49|15700.04
09:34:50|15699.22
09:34:51|15699.26
09:34:52|15699.7
09:34:53|15699.99
09:34:54|15698.91
09:34:55|15696.81
09:34:56|15698.66
09:34:58|15698.42
09:34:58|15698.42
09:35:00|15698.45
09:35:00|15697.8
09:35:01|15698.11
09:35:02|15699.04
09:35:04|15698.47
09:35:05|15697.63
09:35:07|15697.92
09:35:08|15698.04
09:35:09|15696.68
09:35:10|15694.69
09:35:11|15695.88
09:35:12|15695.25
09:35:15|15693.8
09:35:16|15693.07
09:35:16|15693.2
09:35:17|15693.93
09:35:19|15692.56
09:35:19|15694.54
09:35:20|15694.34
09:35:22|15694.35
09:35:23|15693.86
09:35:23|15694.28
09:35:24|15694.55
09:35:26|15694.28
09:35:27|15694.67
09:35:29|15694.61
09:35:30|15692.96
09:35:31|15693.82
09:35:32|15693.82
09:35:33|15694.11
09:35:34|15693.74
09:35:35|15693.74
09:35:36|15692.42
09:35:37|15694.03
09:35:38|15693.94
09:35:40|15693.95
09:35:40|15693.95
09:35:41|15694.86
09:35:43|15694.03
09:35:43|15693.39
09:35:44|15694.19
09:35:46|15693.5
09:35:47|15694.75
09:35:48|15695.
09:35:48|15696.23
09:35:49|15695.24
09:35:51|15695.34
09:35:52|15694.36
09:35:54|15695.79
09:35:54|15694.66
09:35:55|15695.24
09:35:56|15694.62
09:35:57|15696.71
09:35:58|15698.45
09:35:59|15699.94
09:36:00|15700.93
09:36:01|15700.86
09:36:02|15700.85
09:36:04|15701.4
09:36:05|15700.9
09:36:07|15700.53
09:36:07|15700.56
09:36:08|15701.72
09:36:09|15701.72
09:36:10|15701.4
09:36:12|15701.1
09:36:13|15701.6
09:36:14|15702.17
09:36:16|15701.73
09:36:16|15701.73
09:36:18|15701.69
09:36:18|15701.17
09:36:19|15702.49
09:36:20|15702.45
09:36:21|15703.31
09:36:23|15703.69
09:36:23|15704.89
09:36:24|15704.72
09:36:26|15704.5
09:36:26|15704.39
09:36:28|15704.47
09:36:29|15705.93
09:36:30|15706.18
09:36:31|15705.74
09:36:33|15706.29
09:36:34|15705.26
09:36:35|15704.38
09:36:36|15705.93
09:36:37|15704.54
09:36:39|15706.
09:36:39|15706.52
09:36:40|15707.18
09:36:42|15707.85
09:36:43|15707.17
09:36:45|15708.21
09:36:46|15707.31
09:36:46|15707.69
09:36:48|15710.03
09:36:49|15708.52
09:36:50|15708.5
09:36:51|15708.73
09:36:52|15708.59
09:36:53|15709.24
09:36:54|15708.48
09:36:55|15708.48
09:36:56|15708.4
09:36:57|15707.96
09:36:58|15707.42
09:36:59|15704.46
09:37:01|15705.25
09:37:02|15703.75
09:37:03|15701.85
09:37:04|15702.58
09:37:05|15701.1
09:37:06|15703.58
09:37:07|15702.49
09:37:09|15701.58
09:37:10|15701.56
09:37:10|15700.6
09:37:11|15701.08
09:37:13|15701.33
09:37:13|15700.7
09:37:15|15700.64
09:37:15|15699.75
09:37:17|15699.65
09:37:18|15699.65
09:37:19|15699.53
09:37:20|15700.43
09:37:21|15699.38
09:37:21|15699.55
09:37:23|15700.51
09:37:24|15700.23
09:37:25|15701.74
09:37:27|15700.64
09:37:28|15700.52
09:37:28|15700.11
09:37:30|15700.53
09:37:31|15700.06
09:37:32|15697.87
09:37:33|15698.07
09:37:34|15697.42
09:37:36|15697.04
09:37:36|15697.04
09:37:37|15696.73
09:37:38|15697.15
09:37:39|15697.
09:37:41|15697.
09:37:41|15696.59
09:37:42|15697.09
09:37:43|15697.51
09:37:44|15697.85
09:37:45|15697.25
09:37:47|15697.45
09:37:48|15698.57
09:37:48|15699.36
09:37:49|15698.43
09:37:51|15698.27
09:37:52|15699.37
09:37:52|15699.48
09:37:54|15699.66
09:37:55|15699.67
09:37:56|15698.55
09:37:57|15700.31
09:37:58|15699.54
09:37:59|15699.37
09:38:00|15698.52
09:38:01|15697.6
09:38:02|15697.49
09:38:03|15696.83
09:38:04|15698.13
09:38:05|15699.17
09:38:06|15698.77
09:38:08|15698.97
09:38:08|15700.68
09:38:10|15702.34
09:38:10|15700.62
09:38:11|15698.86
09:38:12|15698.68
09:38:13|15698.76
09:38:15|15699.13
09:38:17|15698.73
09:38:17|15699.31
09:38:18|15700.53
09:38:19|15699.44
09:38:20|15700.52
09:38:21|15699.48
09:38:22|15699.6
09:38:23|15700.07
09:38:24|15698.89
09:38:25|15698.99
09:38:26|15697.77
09:38:27|15699.54
09:38:28|15698.49
09:38:29|15699.8
09:38:31|15699.98
09:38:32|15700.26
09:38:32|15703.23
09:38:35|15703.53
09:38:35|15702.38
09:38:38|15699.48
09:38:38|15701.73
09:38:39|15699.98
09:38:40|15700.13
09:38:41|15700.55
09:38:43|15700.04
09:38:44|15699.9
09:38:45|15699.96
09:38:46|15701.35
09:38:47|15701.33
09:38:47|15703.27
09:38:49|15702.87
09:38:49|15702.31
09:38:50|15702.52
09:38:52|15702.77
09:38:53|15702.47
09:38:54|15703.7
09:38:55|15703.14
09:38:56|15704.85
09:38:57|15704.47
09:38:59|15701.98
09:38:59|15703.97
09:39:00|15703.28
09:39:01|15702.54
09:39:02|15704.03
09:39:03|15702.49
09:39:04|15701.96
09:39:05|15701.46
09:39:06|15701.99
09:39:07|15701.76
09:39:08|15700.
09:39:09|15700.99
09:39:11|15700.78
09:39:11|15700.76
09:39:13|15701.52
09:39:14|15704.03
09:39:15|15706.2
09:39:16|15708.83
09:39:16|15706.56
09:39:18|15706.48
09:39:18|15705.57
09:39:19|15705.49
09:39:21|15706.48
09:39:21|15705.09
09:39:23|15706.3
09:39:24|15706.3
09:39:25|15705.45
09:39:26|15706.55
09:39:27|15705.28
09:39:28|15705.54
09:39:29|15705.8
09:39:30|15706.54
09:39:31|15708.86
09:39:33|15707.66
09:39:34|15708.1
09:39:35|15707.33
09:39:36|15708.8
09:39:38|15707.64
09:39:38|15708.2
09:39:40|15705.55
09:39:42|15706.07
09:39:42|15708.69
09:39:43|15709.79
09:39:45|15707.68
09:39:47|15707.55
09:39:47|15707.56
09:39:49|15707.06
09:39:50|15706.5
09:39:50|15707.36
09:39:51|15707.08
09:39:52|15707.52
09:39:54|15709.24
09:39:54|15708.43
09:39:57|15707.02
09:39:58|15707.53
09:39:59|15706.74
09:40:00|15706.61
09:40:01|15707.33
09:40:02|15707.94
09:40:03|15708.45
09:40:04|15709.33
09:40:05|15709.36
09:40:06|15708.19
09:40:07|15708.85
09:40:08|15708.87
09:40:09|15708.58
09:40:10|15707.79
09:40:11|15708.38
09:40:12|15707.01
09:40:13|15707.71
09:40:14|15707.77
09:40:15|15707.83
09:40:16|15707.38
09:40:17|15708.66
09:40:18|15708.57
09:40:19|15708.15
09:40:20|15707.99
09:40:21|15707.99
09:40:22|15708.56
09:40:23|15711.51
09:40:25|15710.57
09:40:26|15711.13
09:40:27|15712.76
09:40:28|15711.64
09:40:29|15712.52
09:40:30|15712.15
09:40:31|15712.66
09:40:32|15714.
09:40:34|15713.27
09:40:34|15712.82
09:40:36|15712.22
09:40:37|15711.62
09:40:38|15712.14
09:40:39|15713.86
09:40:40|15712.42
09:40:41|15711.9
09:40:42|15710.83
09:40:43|15710.02
09:40:44|15710.51
09:40:45|15710.3
09:40:47|15711.28
09:40:48|15711.78
09:40:49|15708.72
09:40:50|15710.28
09:40:51|15710.89
09:40:51|15711.1
09:40:53|15710.29
09:40:54|15709.38
09:40:55|15710.1
09:40:55|15710.28
09:40:56|15711.94
09:40:58|15711.83
09:40:59|15711.87
09:41:00|15711.87
09:41:00|15709.91
09:41:02|15710.
09:41:04|15707.41
09:41:04|15706.91
09:41:06|15707.47
09:41:06|15707.47
09:41:08|15706.39
09:41:09|15706.72
09:41:10|15705.96
09:41:11|15706.91
09:41:12|15705.95
09:41:13|15706.47
09:41:14|15706.21
09:41:15|15706.74
09:41:16|15705.79
09:41:18|15707.21
09:41:19|15706.95
09:41:19|15705.63
09:41:20|15706.34
09:41:22|15706.58
09:41:23|15706.69
09:41:24|15706.59
09:41:25|15707.19
09:41:26|15706.63
09:41:27|15708.51
09:41:27|15709.41
09:41:29|15709.89
09:41:30|15710.33
09:41:31|15709.43
09:41:31|15710.38
09:41:33|15709.5
09:41:35|15708.08
09:41:35|15707.94
09:41:36|15706.55
09:41:37|15706.57
09:41:38|15707.42
09:41:40|15707.7
09:41:41|15707.4
09:41:42|15706.64
09:41:43|15706.64
09:41:44|15707.29
09:41:45|15707.01
09:41:46|15707.93
09:41:47|15705.97
09:41:48|15706.17
09:41:50|15706.06
09:41:51|15706.26
09:41:52|15706.05
09:41:53|15705.95
09:41:54|15706.56
09:41:55|15707.14
09:41:56|15707.84
09:41:57|15705.97
09:41:58|15707.2
09:41:59|15706.76
09:42:00|15707.27
09:42:01|15706.7
09:42:02|15706.55
09:42:03|15705.48
09:42:04|15706.2
09:42:05|15705.85
09:42:06|15701.83
09:42:07|15700.31
09:42:08|15701.13
09:42:09|15698.32
09:42:10|15699.12
09:42:11|15696.81
09:42:13|15699.9
09:42:14|15700.92
09:42:14|15700.45
09:42:15|15700.86
09:42:17|15700.86
09:42:18|15699.3
09:42:18|15699.48
09:42:19|15698.01
09:42:20|15697.04
09:42:21|15696.72
09:42:23|15696.75
09:42:24|15697.79
09:42:24|15696.54
09:42:26|15696.9
09:42:27|15698.1
09:42:27|15697.53
09:42:28|15696.59
09:42:30|15695.26
09:42:31|15695.58
09:42:31|15694.05
09:42:33|15693.57
09:42:33|15694.91
09:42:35|15695.88
09:42:36|15696.49
09:42:38|15695.52
09:42:39|15695.08
09:42:40|15696.93
09:42:41|15695.76
09:42:42|15697.03
09:42:44|15696.33
09:42:45|15696.1
09:42:45|15696.09
09:42:46|15695.7
09:42:47|15693.62
09:42:48|15694.7
09:42:49|15697.84
09:42:50|15698.61
09:42:51|15699.37
09:42:53|15699.67
09:42:54|15697.26
09:42:54|15695.35
09:42:55|15698.08
09:42:56|15697.
09:42:57|15696.9
09:42:58|15697.67
09:42:59|15697.46
09:43:00|15696.65
09:43:02|15696.06
09:43:04|15697.04
09:43:04|15696.75
09:43:05|15697.33
09:43:07|15697.06
09:43:08|15697.24
09:43:10|15695.06
09:43:10|15695.46
09:43:12|15695.62
09:43:13|15695.58
09:43:14|15695.58
09:43:14|15695.58
09:43:15|15695.88
09:43:17|15695.03
09:43:18|15694.66
09:43:18|15694.69
09:43:20|15693.13
09:43:20|15692.53
09:43:21|15692.96
09:43:22|15691.19
09:43:24|15693.53
09:43:25|15693.84
09:43:25|15693.38
09:43:26|15693.09
09:43:28|15694.17
09:43:29|15694.17
09:43:30|15694.38
09:43:31|15694.11
09:43:32|15693.64
09:43:33|15694.25
09:43:34|15692.41
09:43:35|15692.78
09:43:37|15692.36
09:43:37|15692.39
09:43:39|15692.32
09:43:40|15693.93
09:43:41|15693.99
09:43:42|15693.99
09:43:43|15694.17
09:43:44|15694.99
09:43:45|15694.99
09:43:46|15694.35
09:43:47|15694.93
09:43:48|15695.99
09:43:49|15695.77
09:43:51|15695.32
09:43:51|15696.61
09:43:52|15697.3
09:43:54|15697.66
09:43:54|15697.67
09:43:56|15697.61
09:43:57|15697.21
09:43:58|15697.12
09:43:59|15696.48
09:44:00|15697.12
09:44:01|15698.75
09:44:02|15698.98
09:44:03|15698.86
09:44:04|15697.06
09:44:06|15697.86
09:44:07|15697.76
09:44:09|15696.45
09:44:10|15697.68
09:44:11|15697.79
09:44:12|15697.62
09:44:12|15697.98
09:44:13|15698.18
09:44:15|15697.14
09:44:15|15697.14
09:44:16|15695.42
09:44:19|15696.3
09:44:19|15698.3
09:44:20|15698.24
09:44:21|15698.24
09:44:22|15698.46
09:44:23|15698.46
09:44:24|15698.43
09:44:25|15697.55
09:44:26|15698.43
09:44:27|15695.1
09:44:28|15697.02
09:44:29|15696.44
09:44:30|15696.85
09:44:31|15696.42
09:44:32|15696.76
09:44:33|15695.61
09:44:34|15696.74
09:44:35|15697.27
09:44:37|15696.32
09:44:38|15697.57
09:44:38|15697.24
09:44:39|15697.93
09:44:40|15698.58
09:44:42|15698.41
09:44:43|15698.41
09:44:43|15699.01
09:44:44|15698.12
09:44:46|15698.12
09:44:47|15698.34
09:44:49|15697.38
09:44:49|15697.38
09:44:50|15697.
09:44:52|15696.63
09:44:53|15695.93
09:44:53|15696.29
09:44:56|15696.08
09:44:56|15694.94
09:44:57|15695.24
09:44:58|15694.
09:44:59|15694.87
09:45:00|15695.88
09:45:01|15696.2
09:45:02|15695.7
09:45:03|15695.14
09:45:04|15697.2
09:45:05|15695.95
09:45:06|15695.51
09:45:08|15696.82
09:45:09|15696.81
09:45:10|15696.14
09:45:11|15696.2
09:45:12|15696.14
09:45:13|15695.5
09:45:14|15694.08
09:45:15|15695.62
09:45:16|15695.12
09:45:17|15694.55
09:45:18|15694.27
09:45:19|15694.13
09:45:19|15694.72
09:45:21|15692.74
09:45:22|15693.5
09:45:23|15693.83
09:45:24|15692.87
09:45:25|15693.55
09:45:25|15694.24
09:45:27|15693.33
09:45:28|15693.32
09:45:29|15691.37
09:45:30|15689.91
09:45:30|15689.9
09:45:31|15690.07
09:45:33|15690.44
09:45:33|15689.73
09:45:35|15690.03
09:45:35|15690.88
09:45:37|15689.58
09:45:38|15689.58
09:45:40|15689.25
09:45:41|15688.45
09:45:41|15687.67
09:45:43|15689.14
09:45:44|15687.97
09:45:45|15687.95
09:45:47|15686.62
09:45:47|15683.57
09:45:48|15683.71
09:45:50|15683.49
09:45:50|15684.56
09:45:52|15686.36
09:45:53|15684.82
09:45:54|15685.66
09:45:55|15685.64
09:45:56|15685.7
09:45:57|15685.41
09:45:58|15684.64
09:45:59|15681.69
09:46:00|15682.17
09:46:02|15680.9
09:46:02|15680.95
09:46:03|15683.15
09:46:05|15684.98
09:46:06|15684.56
09:46:07|15685.3
09:46:08|15683.81
09:46:09|15682.41
09:46:10|15683.93
09:46:11|15684.59
09:46:12|15682.71
09:46:13|15683.13
09:46:14|15683.92
09:46:15|15681.73
09:46:16|15681.01
09:46:17|15683.07
09:46:18|15680.58
09:46:19|15681.31
09:46:20|15679.44
09:46:21|15681.19
09:46:22|15679.36
09:46:23|15679.03
09:46:24|15680.27
09:46:25|15676.07
09:46:26|15675.33
09:46:27|15676.9
09:46:28|15674.21
09:46:29|15674.56
09:46:30|15674.69
09:46:31|15674.56
09:46:32|15675.01
09:46:33|15672.43
09:46:34|15671.7
09:46:35|15671.01
09:46:36|15671.13
09:46:37|15670.25
09:46:38|15674.09
09:46:40|15676.36
09:46:41|15678.1
09:46:42|15678.63
09:46:42|15677.73
09:46:44|15677.09
09:46:45|15676.72
09:46:45|15677.73
09:46:47|15677.09
09:46:47|15674.62
09:46:48|15675.38
09:46:50|15675.99
09:46:52|15675.39
09:46:53|15674.68
09:46:54|15675.26
09:46:55|15674.81
09:46:56|15674.46
09:46:57|15673.77
09:46:58|15673.81
09:46:59|15675.19
09:47:00|15677.56
09:47:01|15680.12
09:47:02|15679.87
09:47:03|15681.59
09:47:04|15679.47
09:47:04|15680.35
09:47:06|15677.67
09:47:07|15678.48
09:47:08|15677.22
09:47:09|15676.68
09:47:11|15677.41
09:47:11|15678.51
09:47:12|15678.44
09:47:13|15680.89
09:47:14|15679.62
09:47:15|15681.
09:47:16|15680.65
09:47:17|15679.76
09:47:18|15681.76
09:47:19|15682.42
09:47:20|15682.42
09:47:21|15682.76
09:47:22|15680.29
09:47:23|15681.18
09:47:24|15679.78
09:47:25|15681.08
09:47:26|15680.75
09:47:27|15682.03
09:47:28|15684.73
09:47:29|15684.69
09:47:30|15685.22
09:47:31|15684.84
09:47:32|15685.44
09:47:33|15686.74
09:47:34|15687.88
09:47:35|15686.51
09:47:36|15687.55
09:47:37|15687.
09:47:38|15686.51
09:47:40|15687.43
09:47:42|15689.88
09:47:42|15689.87
09:47:43|15689.42
09:47:44|15690.64
09:47:46|15689.42
09:47:47|15689.23
09:47:47|15689.23
09:47:49|15689.23
09:47:50|15690.1
09:47:51|15689.6
09:47:51|15691.71
09:47:53|15692.07
09:47:54|15692.42
09:47:54|15692.46
09:47:56|15693.81
09:47:58|15694.81
09:47:59|15696.04
09:48:00|15692.97
09:48:02|15694.23
09:48:02|15694.16
09:48:04|15694.36
09:48:05|15693.78
09:48:06|15693.97
09:48:07|15695.9
09:48:08|15696.27
09:48:09|15698.13
09:48:10|15698.3
09:48:11|15698.23
09:48:12|15699.27
09:48:14|15696.41
09:48:14|15696.39
09:48:15|15695.43
09:48:17|15695.22
09:48:18|15693.55
09:48:18|15694.98
09:48:20|15695.73
09:48:21|15693.67
09:48:22|15693.91
09:48:23|15694.55
09:48:24|15693.27
09:48:25|15693.58
09:48:26|15693.99
09:48:27|15694.14
09:48:28|15695.04
09:48:29|15696.55
09:48:30|15696.
09:48:31|15696.
09:48:32|15694.6
09:48:33|15694.76
09:48:34|15694.41
09:48:35|15693.93
09:48:36|15693.29
09:48:37|15693.62
09:48:38|15692.84
09:48:39|15692.02
09:48:40|15691.9
09:48:41|15691.72
09:48:42|15691.99
09:48:43|15691.22
09:48:45|15691.82
09:48:45|15691.51
09:48:47|15691.71
09:48:48|15691.45
09:48:48|15690.98
09:48:49|15690.54
09:48:50|15691.21
09:48:52|15691.23
09:48:53|15691.4
09:48:53|15690.86
09:48:54|15691.27
09:48:55|15689.97
09:48:57|15692.14
09:48:58|15692.04
09:48:59|15691.13
09:49:00|15692.51
09:49:01|15692.89
09:49:02|15692.89
09:49:03|15692.44
09:49:04|15692.44
09:49:05|15691.06
09:49:06|15691.94
09:49:07|15692.58
09:49:08|15692.5
09:49:09|15689.52
09:49:10|15686.94
09:49:11|15686.76
09:49:12|15686.87
09:49:13|15687.32
09:49:14|15685.98
09:49:16|15685.72
09:49:16|15685.2
09:49:18|15685.11
09:49:18|15685.58
09:49:19|15684.
09:49:21|15686.49
09:49:22|15685.1
09:49:23|15683.23
09:49:24|15683.24
09:49:25|15682.72
09:49:26|15682.74
09:49:28|15681.53
09:49:28|15681.48
09:49:29|15681.77
09:49:31|15683.73
09:49:31|15681.64
09:49:32|15682.08
09:49:33|15683.29
09:49:34|15683.24
09:49:36|15682.95
09:49:36|15681.31
09:49:37|15683.11
09:49:38|15682.03
09:49:39|15683.32
09:49:40|15681.04
09:49:42|15682.03
09:49:43|15681.63
09:49:44|15682.32
09:49:45|15681.61
09:49:46|15681.44
09:49:48|15675.49
09:49:48|15674.07
09:49:49|15674.09
09:49:51|15672.49
09:49:52|15676.42
09:49:53|15674.22
09:49:55|15674.1
09:49:55|15674.44
09:49:57|15673.93
09:49:58|15674.64
09:49:58|15673.17
09:49:59|15671.63
09:50:01|15674.12
09:50:02|15672.22
09:50:03|15673.76
09:50:04|15673.02
09:50:05|15675.81
09:50:06|15675.45
09:50:08|15670.87
09:50:10|15669.24
09:50:11|15668.25
09:50:12|15669.51
09:50:13|15671.42
09:50:14|15670.03
09:50:15|15671.1
09:50:16|15669.27
09:50:17|15670.15
09:50:18|15669.26
09:50:19|15669.75
09:50:20|15670.02
09:50:21|15669.99
09:50:22|15670.68
09:50:23|15668.16
09:50:24|15667.66
09:50:25|15668.18
09:50:26|15668.64
09:50:27|15668.53
09:50:29|15670.78
09:50:29|15669.72
09:50:30|15669.14
09:50:32|15670.46
09:50:33|15673.18
09:50:35|15671.73
09:50:36|15673.81
09:50:37|15675.34
09:50:37|15676.9
09:50:39|15679.4
09:50:40|15679.44
09:50:41|15677.96
09:50:42|15678.95
09:50:43|15679.41
09:50:44|15675.51
09:50:45|15675.35
09:50:46|15673.91
09:50:47|15674.83
09:50:48|15675.94
09:50:49|15675.3
09:50:50|15675.18
09:50:51|15675.92
09:50:52|15674.39
09:50:53|15673.18
09:50:54|15674.09
09:50:56|15676.01
09:50:57|15674.21
09:50:57|15676.61
09:50:59|15676.35
09:50:59|15679.32
09:51:01|15679.96
09:51:01|15679.08
09:51:03|15679.07
09:51:04|15675.75
09:51:05|15675.95
09:51:06|15677.3
09:51:08|15675.42
09:51:08|15676.24
09:51:09|15675.45
09:51:10|15674.47
09:51:11|15675.24
09:51:12|15674.71
09:51:14|15675.07
09:51:15|15675.9
09:51:16|15675.37
09:51:17|15674.32
09:51:18|15675.23
09:51:19|15673.8
09:51:20|15671.43
09:51:21|15671.36
09:51:22|15670.11
09:51:23|15670.12
09:51:24|15670.34
09:51:25|15664.95
09:51:26|15666.77
09:51:27|15663.66
09:51:28|15660.73
09:51:29|15662.48
09:51:30|15666.38
09:51:31|15665.26
09:51:32|15659.76
09:51:33|15662.73
09:51:34|15662.5
09:51:35|15661.84
09:51:36|15661.
09:51:37|15660.09
09:51:38|15660.74
09:51:39|15660.34
09:51:40|15661.63
09:51:41|15660.9
09:51:42|15664.24
09:51:44|15664.43
09:51:46|15666.02
09:51:46|15666.55
09:51:48|15665.
09:51:48|15665.82
09:51:49|15666.38
09:51:50|15665.15
09:51:51|15664.26
09:51:53|15663.03
09:51:54|15660.5
09:51:55|15661.98
09:51:56|15662.77
09:51:57|15662.81
09:51:58|15662.63
09:51:58|15663.21
09:52:00|15663.76
09:52:01|15664.87
09:52:01|15666.88
09:52:03|15667.13
09:52:04|15667.96
09:52:05|15667.75
09:52:07|15668.14
09:52:07|15668.9
09:52:08|15667.96
09:52:09|15669.64
09:52:10|15670.52
09:52:11|15671.1
09:52:12|15671.67
09:52:13|15671.01
09:52:14|15672.71
09:52:15|15671.31
09:52:17|15672.49
09:52:18|15671.43
09:52:19|15670.74
09:52:20|15672.77
09:52:21|15673.21
09:52:21|15672.48
09:52:23|15671.87
09:52:23|15671.24
09:52:25|15671.08
09:52:25|15667.94
09:52:26|15669.28
09:52:28|15668.75
09:52:29|15665.23
09:52:30|15665.59
09:52:31|15663.46
09:52:32|15661.34
09:52:33|15661.85
09:52:34|15659.34
09:52:35|15659.87
09:52:36|15659.97
09:52:37|15660.87
09:52:37|15658.85
09:52:39|15658.17
09:52:40|15658.39
09:52:40|15656.65
09:52:42|15657.03
09:52:43|15658.7
09:52:43|15658.62
09:52:45|15660.31
09:52:47|15658.71
09:52:48|15661.48
09:52:49|15660.95
09:52:51|15659.55
09:52:52|15658.23
09:52:53|15659.08
09:52:54|15657.7
09:52:54|15658.25
09:52:56|15657.41
09:52:57|15658.34
09:52:57|15656.12
09:52:59|15655.92
09:53:00|15656.45
09:53:01|15659.9
09:53:03|15661.86
09:53:04|15661.58
09:53:05|15661.41
09:53:06|15664.29
09:53:07|15663.32
09:53:08|15664.6
09:53:09|15664.19
09:53:10|15662.73
09:53:11|15663.14
09:53:12|15661.08
09:53:13|15660.76
09:53:15|15662.12
09:53:16|15663.58
09:53:17|15665.36
09:53:18|15666.64
09:53:19|15665.22
09:53:21|15661.83
09:53:21|15664.83
09:53:22|15664.02
09:53:24|15663.26
09:53:26|15665.64
09:53:26|15665.07
09:53:27|15665.07
09:53:28|15664.84
09:53:29|15664.9
09:53:30|15664.55
09:53:31|15664.35
09:53:32|15661.83
09:53:33|15661.43
09:53:34|15658.65
09:53:35|15659.56
09:53:37|15659.5
09:53:37|15659.23
09:53:38|15659.79
09:53:39|15658.58
09:53:40|15658.67
09:53:41|15657.26
09:53:42|15657.8
09:53:43|15657.4
09:53:44|15656.89
09:53:46|15653.04
09:53:47|15654.81
09:53:48|15652.21
09:53:50|15654.56
09:53:50|15655.59
09:53:51|15657.
09:53:53|15656.37
09:53:54|15655.78
09:53:55|15653.87
09:53:56|15651.91
09:53:57|15655.15
09:53:58|15654.41
09:54:00|15651.86
09:54:00|15652.74
09:54:01|15658.33
09:54:03|15661.67
09:54:04|15662.45
09:54:05|15662.87
09:54:06|15662.
09:54:07|15660.55
09:54:07|15658.53
09:54:09|15659.46
09:54:11|15658.59
09:54:11|15656.89
09:54:12|15656.89
09:54:13|15657.13
09:54:14|15656.48
09:54:16|15655.7
09:54:17|15656.19
09:54:18|15656.41
09:54:18|15656.1
09:54:19|15656.51
09:54:21|15657.02
09:54:22|15657.13
09:54:22|15656.99
09:54:24|15659.49
09:54:24|15660.4
09:54:25|15660.39
09:54:27|15663.17
09:54:29|15664.99
09:54:30|15662.71
09:54:31|15663.34
09:54:32|15663.96
09:54:33|15664.31
09:54:34|15664.38
09:54:35|15665.24
09:54:36|15664.95
09:54:37|15666.43
09:54:38|15666.78
09:54:39|15665.68
09:54:40|15665.5
09:54:41|15664.92
09:54:42|15663.92
09:54:43|15665.59
09:54:44|15666.72
09:54:45|15667.83
09:54:46|15666.52
09:54:48|15665.82
09:54:49|15664.78
09:54:50|15664.94
09:54:50|15663.68
09:54:52|15663.86
09:54:53|15662.88
09:54:53|15660.93
09:54:55|15660.35
09:54:56|15662.25
09:54:57|15662.25
09:54:58|15662.4
09:54:59|15662.88
09:55:01|15664.
09:55:01|15664.03
09:55:02|15662.94
09:55:03|15663.88
09:55:05|15667.17
09:55:06|15666.73
09:55:07|15666.82
09:55:08|15665.97
09:55:09|15666.97
09:55:10|15670.29
09:55:11|15673.41
09:55:12|15673.38
09:55:14|15672.44
09:55:14|15672.39
09:55:15|15673.12
09:55:16|15673.48
09:55:17|15672.88
09:55:18|15672.94
09:55:19|15673.04
09:55:20|15673.77
09:55:21|15673.27
09:55:22|15673.51
09:55:23|15675.
09:55:24|15672.55
09:55:26|15673.34
09:55:26|15676.04
09:55:28|15677.25
09:55:28|15677.29
09:55:30|15678.76
09:55:31|15680.
09:55:31|15679.87
09:55:32|15678.64
09:55:34|15678.22
09:55:34|15678.45
09:55:36|15676.75
09:55:37|15676.96
09:55:38|15671.62
09:55:38|15678.05
09:55:41|15679.32
09:55:41|15677.91
09:55:43|15679.05
09:55:43|15677.2
09:55:44|15676.81
09:55:45|15676.85
09:55:46|15675.58
09:55:48|15675.45
09:55:49|15674.77
09:55:50|15675.71
09:55:51|15675.7
09:55:52|15673.14
09:55:53|15672.3
09:55:54|15671.72
09:55:55|15674.
09:55:56|15674.07
09:55:57|15673.22
09:55:59|15671.59
09:56:00|15670.2
09:56:00|15669.79
09:56:02|15668.12
09:56:02|15667.17
09:56:03|15669.08
09:56:05|15672.8
09:56:06|15670.63
09:56:07|15671.79
09:56:08|15672.76
09:56:10|15675.03
09:56:10|15674.62
09:56:12|15674.79
09:56:13|15675.12
09:56:14|15674.63
09:56:15|15675.06
09:56:16|15672.56
09:56:17|15670.79
09:56:18|15669.39
09:56:19|15667.65
09:56:20|15668.5
09:56:21|15667.64
09:56:22|15668.73
09:56:23|15668.74
09:56:24|15668.81
09:56:25|15670.18
09:56:27|15670.34
09:56:27|15668.68
09:56:28|15671.64
09:56:29|15669.36
09:56:30|15670.77
09:56:31|15670.37
09:56:33|15670.03
09:56:33|15671.47
09:56:34|15673.13
09:56:35|15670.63
09:56:37|15670.02
09:56:38|15671.12
09:56:39|15672.65
09:56:40|15672.53
09:56:40|15669.57
09:56:41|15670.15
09:56:43|15671.1
09:56:43|15669.23
09:56:44|15665.9
09:56:45|15666.38
09:56:46|15665.88
09:56:48|15666.46
09:56:49|15667.31
09:56:50|15667.19
09:56:51|15666.41
09:56:52|15668.35
09:56:52|15667.54
09:56:53|15668.67
09:56:54|15669.8
09:56:55|15670.36
09:56:57|15669.6
09:56:57|15669.
09:56:58|15671.04
09:57:00|15667.93
09:57:00|15668.59
09:57:02|15669.24
09:57:03|15668.56
09:57:04|15667.64
09:57:04|15667.22
09:57:05|15667.94
09:57:06|15667.72
09:57:08|15668.38
09:57:09|15668.15
09:57:10|15668.62
09:57:12|15668.67
09:57:13|15669.16
09:57:14|15669.16
09:57:15|15670.22
09:57:15|15670.02
09:57:17|15669.45
09:57:18|15670.31
09:57:19|15672.23
09:57:20|15670.29
09:57:21|15670.31
09:57:22|15670.71
09:57:23|15670.61
09:57:24|15670.61
09:57:25|15670.65
09:57:26|15670.07
09:57:27|15669.15
09:57:28|15669.2
09:57:29|15669.74
09:57:30|15669.5
09:57:31|15669.86
09:57:33|15669.91
09:57:33|15673.44
09:57:34|15671.66
09:57:35|15672.42
09:57:36|15672.02
09:57:37|15672.02
09:57:38|15671.85
09:57:39|15671.85
09:57:40|15672.5
09:57:42|15672.25
09:57:42|15672.46
09:57:44|15672.93
09:57:45|15671.58
09:57:46|15672.29
09:57:46|15672.35
09:57:47|15672.86
09:57:49|15673.9
09:57:49|15675.45
09:57:50|15673.82
09:57:53|15673.83
09:57:53|15673.86
09:57:54|15673.27
09:57:55|15674.08
09:57:56|15673.94
09:57:57|15672.18
09:57:58|15673.52
09:57:59|15672.41
09:58:00|15670.98
09:58:01|15671.95
09:58:02|15672.
09:58:04|15672.1
09:58:06|15671.25
09:58:06|15671.37
09:58:07|15672.
09:58:08|15672.24
09:58:09|15675.19
09:58:10|15674.23
09:58:11|15672.74
09:58:12|15672.98
09:58:14|15673.95
09:58:16|15674.64
09:58:17|15672.29
09:58:18|15673.03
09:58:19|15674.99
09:58:20|15676.56
09:58:21|15677.16
09:58:22|15675.92
09:58:23|15676.69
09:58:25|15678.19
09:58:25|15677.75
09:58:26|15679.16
09:58:27|15680.
09:58:28|15678.43
09:58:29|15678.41
09:58:30|15679.14
09:58:31|15679.41
09:58:33|15680.43
09:58:33|15681.12
09:58:34|15682.
09:58:35|15680.12
09:58:36|15680.58
09:58:37|15681.84
09:58:38|15679.48
09:58:39|15679.54
09:58:40|15679.86
09:58:41|15678.57
09:58:42|15679.37
09:58:43|15679.84
09:58:44|15679.32
09:58:46|15677.92
09:58:46|15677.79
09:58:48|15678.04
09:58:48|15680.05
09:58:50|15680.8
09:58:52|15681.3
09:58:52|15681.2
09:58:53|15680.42
09:58:55|15680.31
09:58:55|15680.71
09:58:57|15680.32
09:58:58|15680.17
09:58:59|15679.87
09:59:00|15680.66
09:59:00|15680.53
09:59:02|15680.7
09:59:04|15678.42
09:59:05|15677.95
09:59:07|15677.72
09:59:08|15676.08
09:59:09|15677.41
09:59:10|15675.48
09:59:10|15676.48
09:59:12|15676.89
09:59:13|15674.93
09:59:13|15674.21
09:59:15|15674.39
09:59:16|15673.1
09:59:17|15672.88
09:59:18|15673.2
09:59:19|15672.21
09:59:20|15673.07
09:59:21|15672.59
09:59:22|15672.25
09:59:23|15672.6
09:59:24|15672.34
09:59:25|15672.99
09:59:26|15674.3
09:59:27|15673.82
09:59:28|15673.87
09:59:29|15674.34
09:59:30|15672.49
09:59:31|15672.05
09:59:32|15672.07
09:59:33|15671.57
09:59:34|15671.57
09:59:36|15670.94
09:59:37|15670.96
09:59:38|15671.38
09:59:38|15670.54
09:59:39|15673.12
09:59:40|15672.77
09:59:41|15672.69
09:59:42|15672.34
09:59:44|15672.75
09:59:44|15671.75
09:59:46|15671.75
09:59:47|15671.16
09:59:49|15669.45
09:59:49|15668.7
09:59:50|15668.96
09:59:51|15668.78
09:59:52|15667.21
09:59:53|15668.36
09:59:55|15667.21
09:59:56|15667.36
09:59:57|15667.31
09:59:58|15667.89
09:59:59|15667.47
10:00:01|15667.22
10:00:01|15667.14
10:00:03|15666.73
10:00:04|15668.18
10:00:05|15668.03
10:00:07|15667.9
10:00:08|15669.62
10:00:08|15670.45
10:00:10|15669.51
10:00:11|15667.38
10:00:12|15667.77
10:00:12|15667.63
10:00:13|15667.1
10:00:15|15666.41
10:00:15|15667.36
10:00:16|15667.86
10:00:18|15667.67
10:00:19|15667.44
10:00:19|15667.17
10:00:21|15666.58
10:00:22|15666.51
10:00:23|15665.2
10:00:24|15665.01
10:00:26|15670.98
10:00:28|15670.27
10:00:28|15670.18
10:00:29|15669.09
10:00:30|15669.27
10:00:31|15668.91
10:00:33|15668.92
10:00:34|15668.68
10:00:34|15671.47
10:00:35|15670.74
10:00:36|15670.68
10:00:37|15670.68
10:00:38|15670.97
10:00:39|15671.65
10:00:40|15672.75
10:00:41|15672.26
10:00:43|15673.41
10:00:44|15672.24
10:00:45|15672.94
10:00:46|15672.66
10:00:46|15671.73
10:00:47|15673.59
10:00:48|15672.57
10:00:50|15673.35
10:00:50|15672.31
10:00:51|15671.91
10:00:53|15670.87
10:00:55|15670.03
10:00:56|15669.47
10:00:57|15671.04
10:00:58|15670.66
10:00:59|15670.07
10:01:00|15672.48
10:01:01|15670.06
10:01:02|15671.24
10:01:03|15670.73
10:01:04|15670.66
10:01:06|15671.31
10:01:07|15674.16
10:01:08|15673.94
10:01:09|15673.51
10:01:11|15674.72
10:01:13|15673.72
10:01:14|15674.28
10:01:15|15673.56
10:01:16|15675.
10:01:18|15674.
10:01:18|15673.55
10:01:19|15675.4
10:01:20|15675.88
10:01:22|15677.86
10:01:22|15674.25
10:01:24|15674.95
10:01:24|15675.
10:01:26|15673.41
10:01:27|15673.15
10:01:28|15670.71
10:01:30|15669.33
10:01:30|15668.37
10:01:31|15667.72
10:01:32|15669.07
10:01:33|15668.52
10:01:35|15667.87
10:01:36|15668.92
10:01:37|15670.26
10:01:38|15668.53
10:01:39|15667.14
10:01:40|15667.97
10:01:41|15667.62
10:01:42|15667.46
10:01:43|15667.15
10:01:44|15666.4
10:01:45|15667.4
10:01:46|15667.28
10:01:47|15666.72
10:01:48|15667.45
10:01:49|15666.4
10:01:50|15665.25
10:01:51|15664.44
10:01:52|15663.21
10:01:53|15663.51
10:01:55|15661.34
10:01:56|15661.54
10:01:57|15658.94
10:01:59|15654.79
10:02:00|15653.99
10:02:01|15655.58
10:02:02|15654.67
10:02:03|15657.53
10:02:05|15654.68
10:02:06|15655.04
10:02:06|15651.37
10:02:08|15644.09
10:02:10|15644.01
10:02:11|15645.01
10:02:12|15645.14
10:02:13|15650.21
10:02:14|15651.06
10:02:16|15653.27
10:02:16|15650.26
10:02:18|15651.26
10:02:18|15650.75
10:02:19|15648.95
10:02:20|15648.19
10:02:22|15647.97
10:02:23|15649.39
10:02:23|15646.68
10:02:26|15646.88
10:02:27|15645.09
10:02:27|15646.44
10:02:28|15644.91
10:02:29|15642.06
10:02:30|15646.18
10:02:31|15646.07
10:02:32|15650.52
10:02:33|15654.47
10:02:34|15656.62
10:02:35|15655.69
10:02:36|15656.63
10:02:37|15654.01
10:02:38|15652.75
10:02:39|15651.09
10:02:40|15650.63
10:02:41|15649.67
10:02:42|15649.19
10:02:43|15649.86
10:02:44|15651.4
10:02:45|15651.56
10:02:46|15654.44
10:02:47|15652.44
10:02:48|15653.07
10:02:49|15652.61
10:02:50|15652.74
10:02:51|15653.73
10:02:52|15658.74
10:02:53|15659.42
10:02:55|15657.99
10:02:55|15658.84
10:02:57|15660.23
10:02:57|15662.52
10:02:59|15663.28
10:03:01|15663.56
10:03:01|15666.06
10:03:03|15666.9
10:03:05|15664.57
10:03:06|15666.92
10:03:07|15669.92
10:03:08|15670.6
10:03:09|15672.17
10:03:10|15670.
10:03:11|15669.37
10:03:12|15671.5
10:03:14|15670.75
10:03:14|15670.25
10:03:16|15669.44
10:03:17|15670.02
10:03:18|15672.07
10:03:20|15673.87
10:03:20|15674.33
10:03:21|15681.57
10:03:23|15682.21
10:03:24|15682.76
10:03:24|15681.27
10:03:26|15684.17
10:03:27|15687.
10:03:28|15689.02
10:03:29|15686.86
10:03:30|15686.45
10:03:31|15688.28
10:03:32|15690.66
10:03:34|15686.12
10:03:35|15687.71
10:03:35|15686.69
10:03:36|15683.95
10:03:37|15685.37
10:03:39|15689.33
10:03:39|15684.9
10:03:40|15682.84
10:03:42|15680.7
10:03:43|15678.89
10:03:45|15678.37
10:03:45|15678.51
10:03:46|15678.24
10:03:47|15679.46
10:03:48|15679.14
10:03:49|15679.27
10:03:50|15677.85
10:03:51|15677.74
10:03:52|15677.97
10:03:53|15677.89
10:03:54|15679.59
10:03:55|15683.64
10:03:56|15682.01
10:03:57|15683.
10:03:59|15681.27
10:03:59|15682.29
10:04:01|15681.94
10:04:02|15680.84
10:04:02|15682.7
10:04:03|15684.04
10:04:06|15687.53
10:04:07|15682.87
10:04:07|15685.95
10:04:08|15683.4
10:04:10|15683.84
10:04:11|15682.38
10:04:12|15683.14
10:04:12|15683.48
10:04:14|15684.42
10:04:14|15684.93
10:04:16|15686.72
10:04:18|15689.01
10:04:18|15688.71
10:04:19|15687.44
10:04:20|15687.04
10:04:21|15687.18
10:04:22|15687.4
10:04:23|15687.54
10:04:24|15690.72
10:04:25|15687.68
10:04:26|15687.43
10:04:27|15685.9
10:04:28|15686.15
10:04:29|15684.7
10:04:30|15684.42
10:04:31|15681.15
10:04:32|15683.02
10:04:34|15681.89
10:04:35|15683.27
10:04:36|15682.53
10:04:37|15683.01
10:04:38|15680.88
10:04:39|15681.81
10:04:40|15680.47
10:04:41|15680.47
10:04:42|15679.59
10:04:43|15679.94
10:04:44|15683.4
10:04:45|15684.11
10:04:46|15683.07
10:04:47|15685.14
10:04:48|15682.28
10:04:49|15684.65
10:04:50|15683.77
10:04:51|15683.8
10:04:52|15683.14
10:04:53|15683.38
10:04:54|15683.18
10:04:55|15680.37
10:04:56|15680.16
10:04:58|15682.38
10:04:58|15681.01
10:04:59|15683.24
10:05:01|15683.72
10:05:02|15684.55
10:05:04|15683.58
10:05:05|15680.43
10:05:06|15680.53
10:05:07|15678.07
10:05:08|15679.07
10:05:09|15677.49
10:05:10|15676.22
10:05:11|15676.36
10:05:13|15674.35
10:05:14|15676.44
10:05:14|15676.04
10:05:15|15676.36
10:05:17|15676.2
10:05:17|15676.3
10:05:20|15676.85
10:05:20|15677.1
10:05:21|15678.94
10:05:22|15677.95
10:05:23|15677.3
10:05:24|15676.99
10:05:25|15676.94
10:05:26|15676.91
10:05:27|15677.33
10:05:28|15677.32
10:05:29|15676.55
10:05:30|15676.71
10:05:31|15675.45
10:05:32|15676.12
10:05:33|15675.07
10:05:34|15675.73
10:05:35|15674.41
10:05:36|15674.57
10:05:37|15673.6
10:05:38|15673.06
10:05:39|15673.
10:05:40|15673.74
10:05:41|15674.42
10:05:42|15674.28
10:05:43|15673.05
10:05:44|15674.8
10:05:45|15674.5
10:05:46|15673.95
10:05:48|15673.98
10:05:49|15674.3
10:05:50|15674.06
10:05:51|15674.3
10:05:52|15673.7
10:05:53|15673.67
10:05:54|15674.44
10:05:54|15674.38
10:05:56|15673.37
10:05:57|15672.32
10:05:58|15674.02
10:06:00|15673.6
10:06:01|15672.78
10:06:02|15672.6
10:06:03|15671.46
10:06:04|15671.72
10:06:05|15670.49
10:06:06|15669.13
10:06:07|15669.02
10:06:08|15668.62
10:06:09|15668.74
10:06:10|15667.14
10:06:11|15667.81
10:06:12|15664.26
10:06:13|15665.73
10:06:14|15665.46
10:06:15|15664.49
10:06:16|15664.6
10:06:17|15665.73
10:06:18|15664.69
10:06:19|15664.76
10:06:20|15666.45
10:06:21|15664.82
10:06:22|15665.22
10:06:23|15665.2
10:06:24|15664.61
10:06:25|15663.06
10:06:26|15663.92
10:06:27|15664.22
10:06:28|15663.73
10:06:29|15662.82
10:06:30|15660.93
10:06:32|15658.37
10:06:32|15658.42
10:06:33|15659.31
10:06:34|15661.33
10:06:35|15660.52
10:06:36|15660.45
10:06:37|15661.01
10:06:38|15662.42
10:06:40|15664.88
10:06:40|15664.4
10:06:41|15666.26
10:06:42|15667.56
10:06:43|15668.87
10:06:44|15664.63
10:06:45|15666.5
10:06:46|15667.07
10:06:48|15666.76
10:06:49|15665.88
10:06:49|15665.01
10:06:50|15665.36
10:06:51|15662.97
10:06:52|15663.77
10:06:53|15662.79
10:06:54|15663.74
10:06:55|15661.98
10:06:56|15661.18
10:06:57|15662.27
10:06:58|15663.44
10:07:00|15664.07
10:07:00|15663.9
10:07:02|15663.1
10:07:02|15662.52
10:07:03|15662.57
10:07:05|15661.67
10:07:07|15660.45
10:07:08|15660.33
10:07:09|15661.08
10:07:10|15660.17
10:07:11|15660.19
10:07:12|15660.43
10:07:13|15663.45
10:07:14|15663.58
10:07:15|15667.18
10:07:16|15664.91
10:07:17|15666.26
10:07:18|15665.87
10:07:19|15665.44
10:07:20|15665.56
10:07:21|15666.47
10:07:22|15667.35
10:07:23|15669.92
10:07:24|15671.37
10:07:25|15668.4
10:07:26|15668.7
10:07:27|15668.73
10:07:28|15668.77
10:07:29|15669.99
10:07:30|15670.
10:07:31|15669.62
10:07:32|15671.15
10:07:33|15671.89
10:07:34|15671.33
10:07:35|15669.04
10:07:36|15667.84
10:07:37|15668.48
10:07:38|15666.97
10:07:39|15665.71
10:07:40|15666.19
10:07:41|15667.11
10:07:42|15665.94
10:07:43|15666.78
10:07:44|15666.84
10:07:45|15667.3
10:07:46|15667.27
10:07:47|15667.23
10:07:48|15666.9
10:07:49|15667.09
10:07:50|15667.53
10:07:51|15667.53
10:07:52|15667.08
10:07:53|15668.53
10:07:54|15668.06
10:07:55|15667.64
10:07:56|15667.46
10:07:57|15666.8
10:07:58|15666.92
10:07:59|15668.06
10:08:01|15667.81
10:08:02|15667.46
10:08:04|15669.15
10:08:05|15672.02
10:08:06|15670.85
10:08:07|15670.58
10:08:08|15670.21
10:08:09|15671.75
10:08:10|15671.05
10:08:12|15671.36
10:08:13|15672.8
10:08:14|15672.75
10:08:15|15674.23
10:08:15|15675.36
10:08:17|15676.82
10:08:18|15675.61
10:08:19|15674.41
10:08:21|15673.5
10:08:21|15673.59
10:08:22|15673.54
10:08:24|15673.69
10:08:24|15674.18
10:08:25|15674.18
10:08:26|15674.07
10:08:28|15674.81
10:08:29|15673.7
10:08:29|15673.74
10:08:30|15674.93
10:08:31|15674.61
10:08:33|15674.62
10:08:34|15672.78
10:08:34|15672.6
10:08:36|15672.85
10:08:36|15672.77
10:08:38|15671.66
10:08:38|15672.
10:08:39|15674.61
10:08:40|15676.09
10:08:42|15678.46
10:08:43|15678.14
10:08:43|15678.88
10:08:44|15677.04
10:08:45|15677.68
10:08:47|15676.81
10:08:47|15676.12
10:08:48|15675.21
10:08:51|15676.57
10:08:51|15676.32
10:08:52|15676.67
10:08:53|15677.18
10:08:54|15677.26
10:08:55|15676.1
10:08:56|15678.55
10:08:57|15677.52
10:08:58|15677.86
10:08:59|15677.51
10:09:00|15677.38
10:09:02|15678.
10:09:03|15678.24
10:09:04|15677.22
10:09:05|15678.
10:09:07|15678.32
10:09:08|15680.05
10:09:09|15681.1
10:09:09|15680.62
10:09:10|15681.63
10:09:11|15683.6
10:09:13|15682.85
10:09:14|15683.53
10:09:14|15681.91
10:09:16|15683.28
10:09:17|15682.21
10:09:17|15682.61
10:09:19|15682.05
10:09:19|15683.24
10:09:21|15682.71
10:09:21|15682.29
10:09:22|15681.71
10:09:23|15682.27
10:09:24|15682.29
10:09:25|15682.47
10:09:26|15682.04
10:09:27|15683.07
10:09:28|15683.26
10:09:30|15686.99
10:09:31|15686.47
10:09:32|15688.29
10:09:33|15687.96
10:09:35|15687.94
10:09:35|15689.67
10:09:37|15689.52
10:09:37|15690.08
10:09:39|15691.39
10:09:39|15689.29
10:09:40|15689.16
10:09:42|15689.16
10:09:43|15688.28
10:09:43|15689.49
10:09:44|15690.02
10:09:45|15688.97
10:09:46|15687.65
10:09:47|15688.62
10:09:48|15687.16
10:09:49|15687.62
10:09:51|15688.28
10:09:52|15690.34
10:09:53|15689.91
10:09:54|15690.61
10:09:54|15684.65
10:09:56|15685.81
10:09:56|15685.67
10:09:57|15687.65
10:09:59|15686.29
10:09:59|15689.47
10:10:00|15689.29
10:10:02|15689.83
10:10:02|15689.51
10:10:04|15688.59
10:10:05|15692.29
10:10:06|15691.67
10:10:07|15690.82
10:10:09|15690.99
10:10:10|15690.91
10:10:11|15691.33
10:10:12|15692.11
10:10:13|15691.54
10:10:14|15693.7
10:10:15|15694.38
10:10:16|15694.65
10:10:17|15695.12
10:10:18|15694.6
10:10:19|15692.26
10:10:20|15692.24
10:10:21|15692.46
10:10:22|15691.92
10:10:23|15692.3
10:10:24|15692.38
10:10:25|15691.6
10:10:26|15688.61
10:10:28|15686.73
10:10:29|15687.1
10:10:31|15686.24
10:10:31|15688.09
10:10:32|15688.09
10:10:33|15685.67
10:10:34|15684.61
10:10:35|15683.85
10:10:36|15680.73
10:10:37|15682.55
10:10:38|15683.96
10:10:39|15684.07
10:10:40|15683.9
10:10:42|15682.07
10:10:43|15681.04
10:10:44|15684.04
10:10:45|15681.74
10:10:46|15684.3
10:10:47|15682.98
10:10:48|15682.05
10:10:48|15682.98
10:10:51|15682.81
10:10:51|15684.11
10:10:52|15682.49
10:10:54|15682.88
10:10:54|15683.9
10:10:55|15682.22
10:10:56|15681.91
10:10:57|15682.7
10:10:59|15680.95
10:10:59|15680.87
10:11:00|15682.25
10:11:01|15680.73
10:11:03|15680.42
10:11:05|15680.61
10:11:05|15681.73
10:11:08|15679.28
10:11:08|15678.36
10:11:09|15678.84
10:11:10|15679.9
10:11:12|15677.89
10:11:14|15678.29
10:11:14|15676.97
10:11:16|15674.68
10:11:17|15675.71
10:11:18|15677.79
10:11:19|15677.69
10:11:20|15679.22
10:11:21|15679.72
10:11:22|15678.44
10:11:23|15679.7
10:11:24|15678.11
10:11:25|15676.73
10:11:26|15677.96
10:11:27|15676.84
10:11:29|15676.61
10:11:30|15676.78
10:11:30|15677.57
10:11:32|15677.99
10:11:32|15680.43
10:11:33|15680.59
10:11:36|15678.92
10:11:37|15681.17
10:11:37|15680.67
10:11:38|15682.74
10:11:39|15680.7
10:11:41|15681.78
10:11:41|15680.46
10:11:43|15681.95
10:11:44|15683.47
10:11:45|15682.79
10:11:46|15682.71
10:11:47|15682.05
10:11:48|15682.9
10:11:49|15683.16
10:11:50|15682.56
10:11:51|15682.86
10:11:52|15682.86
10:11:54|15683.15
10:11:54|15683.15
10:11:56|15684.41
10:11:56|15684.41
10:11:57|15682.84
10:11:58|15682.83
10:11:59|15683.61
10:12:01|15683.48
10:12:01|15681.86
10:12:03|15683.87
10:12:04|15685.04
10:12:06|15686.37
10:12:07|15688.55
10:12:07|15688.25
10:12:09|15687.25
10:12:11|15689.27
10:12:11|15688.84
10:12:13|15689.95
10:12:13|15690.54
10:12:15|15689.4
10:12:15|15688.96
10:12:16|15688.45
10:12:18|15688.45
10:12:18|15687.43
10:12:20|15687.66
10:12:21|15687.7
10:12:21|15689.
10:12:23|15688.61
10:12:24|15688.71
10:12:24|15689.27
10:12:26|15688.62
10:12:27|15688.89
10:12:28|15688.81
10:12:29|15690.58
10:12:31|15688.43
10:12:32|15687.02
10:12:32|15685.57
10:12:33|15684.
10:12:35|15685.27
10:12:36|15684.51
10:12:37|15684.47
10:12:37|15684.66
10:12:38|15684.45
10:12:39|15685.94
10:12:40|15685.94
10:12:42|15685.58
10:12:43|15686.45
10:12:44|15685.93
10:12:44|15685.77
10:12:45|15685.94
10:12:47|15685.14
10:12:48|15684.47
10:12:49|15685.93
10:12:50|15685.93
10:12:51|15683.17
10:12:52|15683.68
10:12:53|15684.3
10:12:54|15680.83
10:12:55|15680.45
10:12:56|15681.24
10:12:57|15679.67
10:12:58|15681.36
10:12:59|15680.83
10:13:00|15683.31
10:13:01|15683.41
10:13:02|15681.1
10:13:04|15684.65
10:13:05|15683.12
10:13:07|15682.06
10:13:08|15682.06
10:13:09|15682.19
10:13:09|15684.36
10:13:10|15684.05
10:13:11|15684.62
10:13:12|15684.76
10:13:14|15687.12
10:13:16|15686.28
10:13:16|15686.84
10:13:18|15687.06
10:13:19|15685.
10:13:20|15686.
10:13:20|15685.62
10:13:21|15686.73
10:13:23|15686.73
10:13:24|15686.47
10:13:25|15687.09
10:13:25|15685.51
10:13:26|15686.37
10:13:27|15686.34
10:13:28|15686.67
10:13:29|15686.63
10:13:30|15687.09
10:13:31|15687.29
10:13:32|15688.61
10:13:34|15688.96
10:13:34|15689.42
10:13:35|15689.07
10:13:36|15687.69
10:13:37|15688.27
10:13:38|15687.89
10:13:39|15686.81
10:13:40|15687.04
10:13:42|15687.75
10:13:43|15687.28
10:13:43|15686.46
10:13:45|15685.35
10:13:46|15686.02
10:13:47|15686.02
10:13:48|15685.93
10:13:49|15685.44
10:13:50|15686.95
10:13:51|15686.5
10:13:52|15687.84
10:13:53|15687.84
10:13:54|15689.24
10:13:55|15689.32
10:13:56|15689.26
10:13:57|15689.22
10:13:58|15688.93
10:13:59|15690.8
10:14:00|15690.39
10:14:01|15689.22
10:14:02|15690.58
10:14:04|15691.49
10:14:04|15692.36
10:14:06|15688.06
10:14:07|15688.81
10:14:08|15687.43
10:14:10|15689.84
10:14:11|15690.09
10:14:12|15688.88
10:14:13|15686.9
10:14:14|15685.58
10:14:15|15684.76
10:14:16|15687.33
10:14:17|15687.26
10:14:18|15687.32
10:14:19|15686.96
10:14:20|15687.28
10:14:21|15687.54
10:14:22|15686.92
10:14:23|15687.57
10:14:24|15686.36
10:14:25|15688.13
10:14:26|15687.86
10:14:27|15688.12
10:14:28|15686.32
10:14:30|15687.47
10:14:30|15687.47
10:14:32|15688.36
10:14:33|15687.41
10:14:34|15687.21
10:14:35|15686.87
10:14:36|15685.84
10:14:37|15685.62
10:14:38|15685.77
10:14:39|15684.57
10:14:40|15683.65
10:14:41|15684.61
10:14:42|15684.87
10:14:43|15684.43
10:14:44|15682.23
10:14:45|15683.43
10:14:46|15684.68
10:14:47|15685.29
10:14:48|15684.24
10:14:49|15685.29
10:14:50|15685.54
10:14:51|15686.89
10:14:52|15686.89
10:14:53|15686.73
10:14:54|15686.88
10:14:55|15688.64
10:14:56|15687.97
10:14:57|15689.05
10:14:58|15691.62
10:14:59|15690.9
10:15:00|15690.39
10:15:02|15688.32
10:15:02|15689.43
10:15:04|15688.57
10:15:05|15688.46
10:15:07|15689.53
10:15:08|15688.65
10:15:10|15687.53
10:15:11|15688.72
10:15:13|15687.88
10:15:14|15686.04
10:15:15|15684.89
10:15:15|15684.77
10:15:17|15686.11
10:15:17|15687.26
10:15:19|15687.
10:15:19|15686.86
10:15:20|15688.86
10:15:21|15688.73
10:15:23|15688.78
10:15:24|15688.54
10:15:25|15690.52
10:15:26|15689.39
10:15:28|15690.03
10:15:28|15689.39
10:15:30|15688.91
10:15:30|15689.49
10:15:32|15687.94
10:15:33|15686.82
10:15:34|15687.79
10:15:36|15688.32
10:15:37|15687.85
10:15:38|15688.59
10:15:39|15687.66
10:15:40|15687.49
10:15:41|15687.09
10:15:42|15687.09
10:15:43|15682.83
10:15:44|15682.98
10:15:45|15683.1
10:15:46|15683.87
10:15:47|15683.01
10:15:48|15683.99
10:15:49|15683.
10:15:50|15683.01
10:15:51|15681.96
10:15:52|15682.18
10:15:53|15682.23
10:15:54|15683.1
10:15:55|15682.99
10:15:56|15683.12
10:15:57|15683.1
10:15:58|15682.53
10:15:59|15682.56
10:16:00|15681.5
10:16:01|15682.52
10:16:02|15682.28
10:16:03|15682.38
10:16:04|15682.06
10:16:05|15682.07
10:16:06|15682.05
10:16:07|15679.43
10:16:09|15677.14
10:16:10|15677.22
10:16:11|15677.41
10:16:11|15678.1
10:16:12|15677.77
10:16:14|15677.95
10:16:14|15677.36
10:16:16|15677.83
10:16:17|15679.35
10:16:19|15680.25
10:16:20|15680.48
10:16:21|15680.21
10:16:22|15682.18
10:16:23|15681.56
10:16:23|15682.05
10:16:24|15682.77
10:16:26|15682.3
10:16:27|15682.43
10:16:28|15681.5
10:16:29|15681.77
10:16:30|15682.27
10:16:31|15683.62
10:16:31|15684.24
10:16:33|15687.97
10:16:35|15687.42
10:16:35|15687.4
10:16:36|15684.95
10:16:38|15686.63
10:16:38|15687.11
10:16:40|15686.52
10:16:41|15684.6
10:16:41|15685.58
10:16:43|15686.36
10:16:44|15686.62
10:16:45|15686.66
10:16:46|15685.9
10:16:47|15685.96
10:16:48|15686.26
10:16:49|15686.94
10:16:50|15689.15
10:16:51|15689.78
10:16:52|15690.95
10:16:52|15690.75
10:16:54|15690.52
10:16:54|15691.45
10:16:56|15691.14
10:16:56|15693.32
10:16:58|15693.11
10:16:59|15690.48
10:17:01|15693.29
10:17:01|15693.71
10:17:02|15694.96
10:17:03|15696.32
10:17:04|15696.86
10:17:05|15695.09
10:17:06|15696.61
10:17:08|15695.83
10:17:10|15698.11
10:17:10|15699.26
10:17:12|15699.63
10:17:13|15701.42
10:17:14|15702.48
10:17:14|15703.02
10:17:16|15702.74
10:17:17|15703.54
10:17:17|15700.6
10:17:19|15700.49
10:17:19|15700.
10:17:20|15698.43
10:17:22|15699.16
10:17:23|15699.75
10:17:25|15698.49
10:17:25|15700.2
10:17:26|15700.03
10:17:27|15699.56
10:17:28|15700.15
10:17:29|15701.57
10:17:31|15701.36
10:17:31|15700.45
10:17:33|15700.7
10:17:34|15700.21
10:17:34|15700.49
10:17:35|15699.25
10:17:37|15700.82
10:17:38|15701.98
10:17:38|15702.3
10:17:40|15701.9
10:17:42|15701.51
10:17:42|15701.33
10:17:43|15701.49
10:17:44|15703.06
10:17:45|15704.12
10:17:46|15705.54
10:17:47|15704.9
10:17:48|15706.25
10:17:49|15705.01
10:17:50|15706.31
10:17:51|15703.12
10:17:52|15702.92
10:17:53|15703.75
10:17:54|15704.89
10:17:55|15705.32
10:17:56|15700.57
10:17:57|15701.68
10:17:58|15703.38
10:17:59|15703.07
10:18:00|15705.09
10:18:01|15704.89
10:18:02|15705.52
10:18:03|15706.28
10:18:04|15706.77
10:18:05|15707.22
10:18:06|15704.55
10:18:07|15707.86
10:18:08|15708.2
10:18:09|15707.18
10:18:11|15707.42
10:18:12|15705.43
10:18:13|15705.83
10:18:14|15704.35
10:18:15|15701.76
10:18:15|15700.75
10:18:16|15702.42
10:18:17|15702.39
10:18:19|15699.22
10:18:20|15698.22
10:18:22|15698.88
10:18:23|15700.
10:18:23|15701.66
10:18:25|15702.04
10:18:26|15704.
10:18:27|15703.88
10:18:29|15704.07
10:18:29|15704.4
10:18:30|15703.78
10:18:31|15703.04
10:18:32|15702.99
10:18:33|15703.67
10:18:34|15702.52
10:18:35|15703.04
10:18:36|15703.73
10:18:37|15703.21
10:18:38|15703.59
10:18:40|15704.42
10:18:41|15703.94
10:18:42|15704.65
10:18:43|15705.39
10:18:44|15703.05
10:18:45|15704.56
10:18:46|15705.
10:18:47|15704.42
10:18:48|15704.99
10:18:49|15705.35
10:18:50|15701.77
10:18:51|15702.92
10:18:52|15703.24
10:18:53|15703.87
10:18:54|15705.14
10:18:56|15706.11
10:18:56|15706.14
10:18:57|15706.86
10:18:58|15707.01
10:18:59|15706.55
10:19:00|15706.19
10:19:01|15706.4
10:19:02|15706.91
10:19:03|15707.74
10:19:04|15708.38
10:19:06|15708.66
10:19:07|15708.17
10:19:08|15709.1
10:19:09|15710.09
10:19:10|15710.42
10:19:10|15711.35
10:19:13|15713.06
10:19:13|15715.07
10:19:14|15718.1
10:19:15|15718.15
10:19:16|15716.62
10:19:17|15716.33
10:19:18|15713.03
10:19:19|15714.4
10:19:20|15711.29
10:19:21|15709.96
10:19:22|15711.35
10:19:23|15711.3
10:19:24|15707.42
10:19:26|15709.05
10:19:26|15705.
10:19:27|15706.78
10:19:28|15706.87
10:19:29|15709.1
10:19:30|15708.32
10:19:32|15708.56
10:19:32|15708.59
10:19:33|15709.7
10:19:34|15710.59
10:19:35|15708.85
10:19:36|15707.6
10:19:37|15706.19
10:19:38|15705.94
10:19:39|15705.38
10:19:40|15703.86
10:19:41|15703.79
10:19:43|15703.32
10:19:43|15703.7
10:19:44|15701.06
10:19:45|15702.96
10:19:46|15704.22
10:19:47|15702.89
10:19:48|15704.87
10:19:49|15705.53
10:19:50|15705.26
10:19:51|15704.76
10:19:52|15705.62
10:19:53|15706.86
10:19:54|15707.52
10:19:55|15707.25
10:19:56|15706.35
10:19:57|15706.01
10:19:58|15704.34
10:20:00|15704.23
10:20:00|15703.65
10:20:01|15701.86
10:20:02|15703.18
10:20:04|15704.07
10:20:05|15705.11
10:20:05|15703.93
10:20:07|15704.43
10:20:08|15703.86
10:20:09|15702.84
10:20:10|15701.94
10:20:11|15701.24
10:20:12|15700.96
10:20:14|15698.95
10:20:15|15698.76
10:20:16|15700.03
10:20:17|15698.83
10:20:18|15699.19
10:20:19|15699.01
10:20:20|15698.58
10:20:21|15699.47
10:20:22|15701.77
10:20:23|15701.53
10:20:24|15701.24
10:20:26|15701.75
10:20:27|15701.22
10:20:28|15700.63
10:20:29|15700.85
10:20:30|15701.2
10:20:31|15701.72
10:20:32|15701.67
10:20:33|15701.58
10:20:34|15703.04
10:20:35|15701.05
10:20:36|15700.83
10:20:37|15701.12
10:20:38|15702.36
10:20:39|15703.5
10:20:40|15704.36
10:20:41|15703.25
10:20:42|15702.9
10:20:43|15702.9
10:20:44|15702.44
10:20:45|15702.42
10:20:46|15702.46
10:20:47|15704.34
10:20:48|15703.18
10:20:49|15703.04
10:20:50|15702.5
10:20:51|15702.41
10:20:52|15701.61
10:20:53|15702.28
10:20:54|15700.99
10:20:55|15702.47
10:20:56|15701.4
10:20:57|15701.74
10:20:58|15701.89
10:20:59|15702.66
10:21:01|15703.55
10:21:01|15705.
10:21:03|15705.37
10:21:04|15705.54
10:21:05|15706.64
10:21:06|15706.04
10:21:07|15706.39
10:21:08|15706.65
10:21:10|15707.63
10:21:10|15707.8
10:21:11|15707.8
10:21:13|15707.36
10:21:14|15707.48
10:21:16|15704.36
10:21:16|15704.36
10:21:18|15706.23
10:21:19|15705.94
10:21:19|15708.66
10:21:20|15707.43
10:21:21|15704.96
10:21:22|15705.62
10:21:23|15703.67
10:21:25|15706.46
10:21:26|15706.88
10:21:27|15705.52
10:21:28|15706.54
10:21:28|15708.25
10:21:30|15708.39
10:21:31|15703.
10:21:31|15703.32
10:21:32|15704.58
10:21:33|15702.68
10:21:34|15700.7
10:21:36|15703.02
10:21:38|15702.49
10:21:38|15701.69
10:21:39|15703.19
10:21:40|15700.8
10:21:41|15698.88
10:21:42|15700.36
10:21:43|15699.93
10:21:44|15700.52
10:21:45|15701.5
10:21:47|15701.96
10:21:47|15701.73
10:21:48|15700.88
10:21:50|15700.
10:21:51|15700.89
10:21:52|15700.87
10:21:52|15699.45
10:21:54|15700.25
10:21:54|15699.78
10:21:55|15698.58
10:21:57|15697.67
10:21:57|15697.78
10:21:59|15698.5
10:21:59|15696.51
10:22:01|15699.08
10:22:02|15700.77
10:22:03|15699.77
10:22:05|15697.07
10:22:06|15697.
10:22:06|15695.83
10:22:08|15695.03
10:22:09|15695.74
10:22:09|15695.91
10:22:11|15695.09
10:22:11|15696.
10:22:14|15697.37
10:22:15|15694.61
10:22:17|15697.07
10:22:18|15697.7
10:22:19|15695.6
10:22:21|15695.78
10:22:21|15696.48
10:22:23|15696.44
10:22:23|15696.55
10:22:25|15696.24
10:22:25|15694.19
10:22:27|15695.05
10:22:28|15690.78
10:22:28|15691.97
10:22:30|15692.63
10:22:30|15691.2
10:22:33|15691.34
10:22:33|15688.26
10:22:34|15691.61
10:22:35|15691.83
10:22:36|15691.67
10:22:37|15691.61
10:22:38|15691.61
10:22:39|15693.19
10:22:40|15693.
10:22:41|15692.5
10:22:43|15690.98
10:22:44|15691.35
10:22:45|15691.94
10:22:46|15690.88
10:22:47|15691.54
10:22:47|15690.6
10:22:48|15690.26
10:22:50|15689.49
10:22:50|15689.94
10:22:52|15691.84
10:22:54|15691.41
10:22:55|15690.81
10:22:57|15690.8
10:22:57|15689.82
10:22:58|15690.26
10:22:59|15689.28
10:23:01|15689.88
10:23:01|15689.6
10:23:02|15691.4
10:23:03|15691.77
10:23:04|15692.05
10:23:06|15691.42
10:23:06|15691.14
10:23:08|15691.12
10:23:09|15691.51
10:23:10|15692.23
10:23:12|15691.16
10:23:12|15693.13
10:23:13|15692.37
10:23:14|15692.37
10:23:15|15693.24
10:23:16|15692.4
10:23:17|15691.11
10:23:18|15691.43
10:23:19|15692.04
10:23:20|15690.5
10:23:21|15690.38
10:23:22|15690.39
10:23:23|15690.48
10:23:24|15689.31
10:23:25|15689.31
10:23:27|15691.67
10:23:28|15692.94
10:23:28|15692.16
10:23:30|15693.83
10:23:31|15693.83
10:23:32|15693.21
10:23:33|15692.62
10:23:34|15692.55
10:23:36|15691.22
10:23:37|15691.95
10:23:37|15693.04
10:23:39|15695.39
10:23:39|15695.17
10:23:41|15695.29
10:23:42|15695.72
10:23:43|15694.95
10:23:44|15694.33
10:23:45|15695.29
10:23:46|15694.62
10:23:47|15696.78
10:23:48|15696.03
10:23:50|15695.14
10:23:51|15695.48
10:23:51|15694.83
10:23:52|15695.21
10:23:54|15695.65
10:23:55|15696.18
10:23:55|15699.84
10:23:57|15701.51
10:23:58|15702.1
10:23:58|15702.61
10:24:01|15702.4
10:24:01|15702.29
10:24:02|15700.09
10:24:03|15699.91
10:24:04|15698.16
10:24:05|15698.65
10:24:06|15698.11
10:24:07|15698.92
10:24:08|15700.89
10:24:09|15701.14
10:24:10|15700.01
10:24:11|15700.4
10:24:12|15699.76
10:24:13|15698.69
10:24:14|15699.95
10:24:16|15701.39
10:24:17|15700.28
10:24:17|15701.43
10:24:18|15700.52
10:24:19|15701.92
10:24:20|15701.6
10:24:23|15701.12
10:24:23|15700.44
10:24:24|15701.06
10:24:25|15702.19
10:24:27|15703.25
10:24:28|15703.25
10:24:28|15703.88
10:24:30|15704.33
10:24:31|15703.49
10:24:32|15704.33
10:24:32|15703.85
10:24:34|15704.38
10:24:34|15706.38
10:24:35|15705.74
10:24:36|15704.75
10:24:37|15706.34
10:24:38|15705.41
10:24:40|15707.66
10:24:41|15706.52
10:24:42|15706.31
10:24:43|15705.12
10:24:43|15706.15
10:24:45|15707.79
10:24:46|15708.91
10:24:47|15708.58
10:24:48|15709.4
10:24:49|15709.15
10:24:50|15709.09
10:24:51|15705.99
10:24:52|15706.29
10:24:53|15705.54
10:24:54|15706.71
10:24:55|15706.41
10:24:56|15707.01
10:24:57|15707.
10:24:58|15706.82
10:24:59|15706.39
10:25:00|15706.48
10:25:01|15706.75
10:25:02|15706.54
10:25:03|15707.91
10:25:04|15707.22
10:25:06|15706.86
10:25:07|15702.86
10:25:07|15702.69
10:25:08|15702.9
10:25:10|15703.22
10:25:11|15703.15
10:25:12|15702.21
10:25:13|15703.92
10:25:14|15702.44
10:25:15|15704.22
10:25:16|15703.17
10:25:18|15703.29
10:25:19|15703.63
10:25:20|15703.63
10:25:22|15704.3
10:25:22|15703.65
10:25:24|15703.75
10:25:24|15702.93
10:25:25|15702.94
10:25:27|15703.53
10:25:28|15701.83
10:25:28|15702.13
10:25:29|15701.98
10:25:31|15701.46
10:25:31|15702.12
10:25:32|15702.92
10:25:33|15702.27
10:25:35|15702.43
10:25:35|15701.02
10:25:36|15702.86
10:25:37|15703.09
10:25:39|15702.56
10:25:40|15702.57
10:25:40|15702.85
10:25:41|15702.33
10:25:42|15702.91
10:25:43|15703.04
10:25:45|15702.3
10:25:46|15702.37
10:25:47|15703.35
10:25:47|15704.12
10:25:48|15703.44
10:25:49|15703.78
10:25:51|15703.78
10:25:51|15703.17
10:25:53|15703.92
10:25:53|15703.92
10:25:54|15704.31
10:25:55|15704.44
10:25:57|15707.33
10:25:58|15707.06
10:25:59|15707.03
10:26:00|15707.99
10:26:01|15707.56
10:26:02|15706.85
10:26:03|15705.66
10:26:04|15706.77
10:26:05|15707.87
10:26:06|15705.2
10:26:07|15703.03
10:26:08|15703.01
10:26:09|15703.63
10:26:10|15704.68
10:26:11|15705.37
10:26:12|15704.89
10:26:13|15705.
10:26:14|15707.07
10:26:15|15704.81
10:26:16|15705.82
10:26:17|15707.2
10:26:19|15706.36
10:26:19|15705.88
10:26:21|15705.05
10:26:21|15705.18
10:26:23|15705.05
10:26:24|15705.81
10:26:24|15704.75
10:26:26|15703.72
10:26:26|15704.7
10:26:28|15703.42
10:26:29|15704.02
10:26:29|15704.04
10:26:31|15704.71
10:26:32|15705.09
10:26:33|15703.37
10:26:33|15703.82
10:26:34|15703.
10:26:36|15703.23
10:26:37|15702.79
10:26:38|15702.56
10:26:39|15702.7
10:26:40|15703.19
10:26:41|15701.51
10:26:42|15701.99
10:26:43|15702.06
10:26:44|15702.97
10:26:45|15702.87
10:26:46|15703.67
10:26:48|15703.53
10:26:48|15703.6
10:26:50|15704.82
10:26:50|15704.82
10:26:51|15707.02
10:26:52|15705.85
10:26:53|15706.64
10:26:55|15705.55
10:26:55|15705.55
10:26:57|15706.98
10:26:58|15707.02
10:26:59|15707.95
10:27:00|15705.56
10:27:01|15707.19
10:27:02|15705.58
10:27:04|15704.97
10:27:04|15703.87
10:27:05|15704.77
10:27:06|15702.39
10:27:07|15702.35
10:27:08|15701.79
10:27:09|15703.82
10:27:10|15702.09
10:27:11|15703.81
10:27:12|15703.21
10:27:13|15704.76
10:27:14|15704.26
10:27:15|15704.48
10:27:16|15704.41
10:27:17|15706.
10:27:18|15706.68
10:27:20|15705.88
10:27:20|15705.82
10:27:22|15706.68
10:27:22|15706.68
10:27:24|15706.9
10:27:25|15706.9
10:27:26|15706.9
10:27:27|15707.5
10:27:28|15705.17
10:27:29|15703.87
10:27:30|15705.09
10:27:31|15705.95
10:27:32|15705.21
10:27:33|15703.13
10:27:34|15703.83
10:27:35|15703.22
10:27:36|15703.21
10:27:37|15705.04
10:27:38|15704.26
10:27:39|15705.19
10:27:40|15705.01
10:27:41|15705.3
10:27:42|15705.68
10:27:43|15706.
10:27:44|15704.67
10:27:45|15710.03
10:27:46|15709.83
10:27:47|15710.93
10:27:48|15711.22
10:27:50|15710.94
10:27:50|15711.76
10:27:52|15710.17
10:27:53|15711.79
10:27:54|15714.26
10:27:55|15713.
10:27:56|15714.33
10:27:57|15714.32
10:27:58|15715.43
10:27:59|15717.05
10:28:00|15716.76
10:28:01|15718.15
10:28:02|15715.
10:28:03|15715.8
10:28:04|15715.46
10:28:05|15717.09
10:28:06|15717.29
10:28:07|15718.4
10:28:08|15717.71
10:28:10|15717.64
10:28:11|15716.78
10:28:12|15716.76
10:28:13|15714.25
10:28:14|15714.93
10:28:15|15715.02
10:28:16|15717.17
10:28:17|15717.07
10:28:17|15715.63
10:28:18|15716.08
10:28:19|15715.45
10:28:21|15713.13
10:28:22|15713.59
10:28:23|15713.92
10:28:25|15715.74
10:28:26|15714.9
10:28:27|15716.29
10:28:28|15716.62
10:28:28|15716.37
10:28:31|15716.35
10:28:31|15717.11
10:28:32|15718.74
10:28:33|15716.54
10:28:34|15715.94
10:28:35|15715.73
10:28:36|15713.99
10:28:37|15714.67
10:28:38|15715.63
10:28:39|15715.02
10:28:40|15714.63
10:28:42|15715.48
10:28:42|15715.56
10:28:44|15714.91
10:28:45|15716.04
10:28:46|15716.23
10:28:47|15715.08
10:28:48|15716.47
10:28:49|15715.63
10:28:50|15716.24
10:28:51|15716.17
10:28:53|15716.51
10:28:53|15717.76
10:28:54|15716.5
10:28:55|15716.15
10:28:56|15715.36
10:28:57|15715.17
10:28:59|15716.89
10:28:59|15717.97
10:29:01|15718.48
10:29:01|15718.99
10:29:02|15715.62
10:29:04|15715.86
10:29:05|15719.06
10:29:06|15718.03
10:29:07|15717.99
10:29:08|15718.29
10:29:09|15717.87
10:29:10|15719.85
10:29:11|15722.95
10:29:12|15721.21
10:29:13|15722.84
10:29:14|15721.21
10:29:15|15718.92
10:29:16|15717.19
10:29:17|15718.61
10:29:18|15719.24
10:29:19|15722.05
10:29:20|15724.76
10:29:21|15722.44
10:29:22|15721.34
10:29:23|15722.07
10:29:25|15719.76
10:29:26|15721.26
10:29:27|15722.39
10:29:28|15722.18
10:29:29|15722.18
10:29:30|15720.79
10:29:31|15720.28
10:29:32|15720.37
10:29:34|15720.45
10:29:35|15720.45
10:29:35|15720.92
10:29:37|15721.14
10:29:37|15720.26
10:29:38|15718.95
10:29:40|15719.58
10:29:41|15719.7
10:29:42|15719.27
10:29:43|15720.57
10:29:44|15719.03
10:29:45|15716.27
10:29:46|15717.58
10:29:47|15717.76
10:29:48|15717.03
10:29:49|15715.53
10:29:50|15715.91
10:29:51|15716.89
10:29:52|15715.88
10:29:53|15717.15
10:29:54|15715.63
10:29:56|15720.43
10:29:57|15720.3
10:29:58|15721.73
10:29:58|15721.86
10:30:00|15722.12
10:30:01|15722.75
10:30:02|15720.13
10:30:03|15719.32
10:30:03|15719.45
10:30:06|15718.68
10:30:06|15719.91
10:30:07|15716.98
10:30:08|15716.44
10:30:09|15716.81
10:30:10|15717.38
10:30:11|15716.15
10:30:12|15717.14
10:30:14|15716.9
10:30:15|15718.17
10:30:16|15719.7
10:30:16|15720.99
10:30:18|15722.05
10:30:19|15721.52
10:30:20|15721.87
10:30:21|15722.63
10:30:23|15723.32
10:30:25|15724.4
10:30:25|15722.76
10:30:26|15722.47
10:30:27|15723.79
10:30:28|15725.59
10:30:29|15724.68
10:30:30|15726.8
10:30:31|15729.23
10:30:32|15731.5
10:30:33|15730.17
10:30:34|15727.12
10:30:35|15728.71
10:30:36|15725.96
10:30:37|15726.74
10:30:38|15726.92
10:30:39|15727.65
10:30:40|15729.66
10:30:41|15729.36
10:30:42|15733.29
10:30:43|15733.22
10:30:44|15729.52
10:30:45|15728.01
10:30:47|15728.18
10:30:47|15729.26
10:30:48|15728.41
10:30:49|15725.5
10:30:50|15727.16
10:30:52|15727.6
10:30:52|15727.79
10:30:53|15727.01
10:30:54|15723.44
10:30:55|15722.15
10:30:57|15721.26
10:30:58|15721.63
10:30:58|15722.84
10:31:00|15722.96
10:31:01|15722.06
10:31:01|15720.45
10:31:03|15721.48
10:31:04|15719.89
10:31:05|15719.82
10:31:06|15721.09
10:31:07|15720.31
10:31:07|15721.62
10:31:09|15720.04
10:31:10|15722.39
10:31:11|15720.79
10:31:12|15720.23
10:31:13|15719.73
10:31:14|15720.49
10:31:15|15719.84
10:31:16|15720.81
10:31:17|15719.84
10:31:18|15719.85
10:31:19|15721.08
10:31:20|15722.52
10:31:21|15720.95
10:31:23|15721.49
10:31:24|15720.13
10:31:25|15717.24
10:31:26|15717.43
10:31:27|15716.59
10:31:28|15716.93
10:31:30|15717.95
10:31:31|15718.34
10:31:32|15717.01
10:31:34|15715.41
10:31:34|15715.83
10:31:35|15715.72
10:31:37|15714.5
10:31:38|15715.15
10:31:39|15714.22
10:31:40|15714.13
10:31:41|15712.71
10:31:42|15713.36
10:31:43|15714.41
10:31:44|15714.79
10:31:45|15713.9
10:31:46|15712.28
10:31:47|15711.87
10:31:48|15711.59
10:31:49|15710.28
10:31:50|15710.68
10:31:51|15710.08
10:31:52|15710.38
10:31:53|15709.68
10:31:54|15710.29
10:31:55|15712.08
10:31:56|15711.15
10:31:57|15711.38
10:31:58|15713.01
10:31:59|15715.89
10:32:00|15716.77
10:32:01|15716.04
10:32:02|15714.85
10:32:03|15715.87
10:32:04|15718.
10:32:05|15717.07
10:32:06|15715.64
10:32:07|15716.75
10:32:08|15719.34
10:32:09|15717.47
10:32:10|15718.53
10:32:11|15718.42
10:32:12|15718.84
10:32:13|15719.38
10:32:14|15714.22
10:32:15|15717.41
10:32:17|15716.4
10:32:18|15716.12
10:32:19|15717.2
10:32:20|15717.34
10:32:22|15716.9
10:32:22|15717.61
10:32:24|15718.93
10:32:26|15716.49
10:32:27|15716.5
10:32:28|15717.04
10:32:29|15717.
10:32:30|15717.32
10:32:32|15718.58
10:32:32|15718.58
10:32:34|15717.28
10:32:35|15717.23
10:32:37|15718.83
10:32:38|15714.83
10:32:39|15714.94
10:32:40|15714.8
10:32:41|15713.16
10:32:42|15711.52
10:32:43|15710.18
10:32:44|15712.57
10:32:45|15712.3
10:32:46|15712.35
10:32:47|15710.86
10:32:49|15710.98
10:32:49|15710.21
10:32:51|15710.44
10:32:52|15710.22
10:32:53|15712.56
10:32:54|15713.95
10:32:55|15712.98
10:32:56|15713.76
10:32:58|15712.87
10:32:59|15713.85
10:32:59|15712.12
10:33:00|15713.07
10:33:01|15712.1
10:33:03|15711.12
10:33:04|15709.99
10:33:05|15710.34
10:33:06|15710.04
10:33:07|15710.2
10:33:08|15710.53
10:33:09|15710.61
10:33:10|15710.37
10:33:11|15709.17
10:33:12|15709.84
10:33:13|15709.79
10:33:14|15709.64
10:33:15|15709.17
10:33:16|15709.22
10:33:18|15709.14
10:33:18|15708.97
10:33:19|15709.63
10:33:20|15711.12
10:33:21|15711.28
10:33:22|15711.77
10:33:23|15711.
10:33:26|15710.95
10:33:26|15711.8
10:33:27|15711.92
10:33:28|15711.58
10:33:29|15712.
10:33:31|15711.85
10:33:31|15711.43
10:33:33|15711.06
10:33:34|15710.86
10:33:36|15714.57
10:33:37|15715.81
10:33:37|15714.18
10:33:39|15715.73
10:33:41|15715.33
10:33:42|15716.28
10:33:43|15716.3
10:33:44|15716.96
10:33:45|15714.9
10:33:46|15716.67
10:33:47|15713.93
10:33:49|15712.68
10:33:49|15712.6
10:33:51|15712.6
10:33:52|15713.31
10:33:53|15712.99
10:33:54|15713.68
10:33:54|15712.41
10:33:56|15713.19
10:33:57|15713.74
10:33:58|15713.38
10:33:59|15713.66
10:34:00|15713.13
10:34:01|15713.27
10:34:02|15715.84
10:34:03|15713.33
10:34:04|15713.33
10:34:05|15714.92
10:34:06|15714.57
10:34:07|15714.57
10:34:08|15714.98
10:34:09|15715.09
10:34:10|15718.54
10:34:11|15716.62
10:34:13|15716.45
10:34:13|15716.99
10:34:15|15716.48
10:34:15|15715.87
10:34:17|15715.31
10:34:17|15715.29
10:34:19|15716.58
10:34:20|15715.8
10:34:20|15716.34
10:34:22|15714.86
10:34:23|15717.35
10:34:23|15716.61
10:34:24|15717.02
10:34:27|15717.48
10:34:27|15717.27
10:34:28|15716.81
10:34:29|15717.43
10:34:30|15717.85
10:34:31|15718.08
10:34:32|15719.38
10:34:33|15719.8
10:34:34|15719.52
10:34:36|15716.61
10:34:36|15714.36
10:34:37|15714.87
10:34:38|15715.6
10:34:40|15715.12
10:34:41|15715.22
10:34:42|15715.28
10:34:42|15715.44
10:34:43|15716.29
10:34:44|15715.3
10:34:46|15714.74
10:34:46|15716.1
10:34:48|15715.38
10:34:48|15714.93
10:34:49|15714.93
10:34:50|15714.28
10:34:52|15714.33
10:34:53|15714.55
10:34:54|15716.17
10:34:55|15714.52
10:34:56|15713.67
10:34:57|15713.71
10:34:58|15713.91
10:34:59|15712.92
10:35:00|15712.58
10:35:01|15713.69
10:35:03|15712.04
10:35:03|15712.61
10:35:04|15713.27
10:35:05|15712.72
10:35:07|15713.29
10:35:09|15712.18
10:35:09|15714.27
10:35:10|15712.08
10:35:11|15712.22
10:35:12|15713.98
10:35:14|15711.11
10:35:15|15714.18
10:35:16|15714.38
10:35:17|15712.46
10:35:18|15713.24
10:35:19|15713.55
10:35:20|15713.57
10:35:21|15713.62
10:35:22|15712.4
10:35:23|15712.93
10:35:24|15712.17
10:35:25|15713.38
10:35:26|15713.28
10:35:27|15713.7
10:35:28|15713.64
10:35:29|15712.19
10:35:30|15713.85
10:35:31|15712.43
10:35:32|15713.28
10:35:33|15716.11
10:35:34|15715.15
10:35:36|15715.3
10:35:36|15715.81
10:35:37|15716.46
10:35:38|15715.02
10:35:39|15714.11
10:35:40|15714.18
10:35:41|15715.14
10:35:42|15717.04
10:35:43|15717.57
10:35:44|15717.57
10:35:45|15717.89
10:35:47|15718.73
10:35:48|15718.7
10:35:48|15719.06
10:35:50|15718.03
10:35:51|15718.34
10:35:52|15717.99
10:35:53|15718.14
10:35:54|15717.53
10:35:55|15717.29
10:35:57|15716.98
10:35:57|15717.95
10:35:58|15716.93
10:35:59|15716.93
10:36:00|15718.03
10:36:01|15717.15
10:36:02|15717.59
10:36:03|15717.53
10:36:05|15717.63
10:36:06|15717.06
10:36:07|15717.
10:36:07|15717.
10:36:09|15717.5
10:36:09|15715.98
10:36:10|15716.2
10:36:13|15716.11
10:36:13|15715.56
10:36:14|15715.27
10:36:15|15715.61
10:36:16|15714.05
10:36:18|15713.71
10:36:18|15715.82
10:36:20|15714.93
10:36:20|15712.93
10:36:21|15714.13
10:36:23|15713.93
10:36:24|15712.82
10:36:25|15714.08
10:36:26|15713.7
10:36:26|15713.49
10:36:27|15713.7
10:36:28|15713.14
10:36:30|15713.61
10:36:31|15713.86
10:36:31|15715.09
10:36:33|15716.94
10:36:34|15715.39
10:36:35|15715.98
10:36:36|15714.66
10:36:37|15715.97
10:36:38|15715.82
10:36:39|15716.99
10:36:40|15717.03
10:36:41|15716.87
10:36:42|15716.53
10:36:43|15715.64
10:36:44|15715.35
10:36:45|15714.83
10:36:46|15715.36
10:36:47|15715.77
10:36:48|15715.
10:36:49|15713.68
10:36:50|15715.26
10:36:51|15715.7
10:36:52|15716.
10:36:53|15715.83
10:36:54|15715.36
10:36:55|15715.35
10:36:56|15715.38
10:36:57|15715.38
10:36:58|15715.01
10:36:59|15714.97
10:37:01|15715.07
10:37:01|15714.43
10:37:02|15715.8
10:37:04|15717.02
10:37:05|15717.12
10:37:06|15716.85
10:37:07|15714.13
10:37:08|15713.19
10:37:09|15713.31
10:37:10|15713.64
10:37:12|15716.
10:37:12|15715.72
10:37:13|15715.09
10:37:14|15714.98
10:37:16|15713.23
10:37:16|15714.08
10:37:17|15714.61
10:37:18|15714.47
10:37:19|15714.51
10:37:20|15714.47
10:37:21|15714.24
10:37:22|15713.56
10:37:23|15713.52
10:37:24|15713.52
10:37:25|15714.25
10:37:26|15714.26
10:37:28|15713.59
10:37:30|15714.13
10:37:30|15713.93
10:37:31|15714.6
10:37:33|15713.65
10:37:34|15713.92
10:37:34|15713.4
10:37:35|15713.
10:37:36|15713.
10:37:37|15713.37
10:37:38|15713.47
10:37:40|15713.98
10:37:40|15713.74
10:37:41|15713.93
10:37:43|15713.11
10:37:43|15713.45
10:37:44|15712.77
10:37:45|15713.39
10:37:46|15715.34
10:37:47|15715.26
10:37:48|15714.75
10:37:51|15715.31
10:37:51|15715.35
10:37:52|15714.47
10:37:53|15714.45
10:37:55|15714.33
10:37:57|15714.76
10:37:57|15714.76
10:37:58|15715.05
10:37:59|15715.36
10:38:00|15713.79
10:38:01|15714.66
10:38:02|15715.37
10:38:03|15714.2
10:38:04|15715.37
10:38:05|15714.47
10:38:06|15714.47
10:38:07|15714.64
10:38:09|15716.1
10:38:09|15716.83
10:38:10|15716.54
10:38:11|15715.28
10:38:12|15715.28
10:38:13|15716.64
10:38:15|15714.73
10:38:16|15714.07
10:38:17|15714.65
10:38:18|15715.76
10:38:19|15714.78
10:38:21|15714.84
10:38:21|15714.32
10:38:22|15714.01
10:38:23|15714.11
10:38:24|15714.21
10:38:25|15714.21
10:38:26|15714.28
10:38:27|15714.28
10:38:28|15715.67
10:38:29|15716.39
10:38:30|15716.43
10:38:31|15715.99
10:38:32|15716.53
10:38:33|15714.73
10:38:34|15713.94
10:38:35|15713.94
10:38:36|15711.84
10:38:38|15713.66
10:38:40|15713.25
10:38:41|15712.54
10:38:42|15713.02
10:38:42|15712.14
10:38:44|15713.55
10:38:45|15712.92
10:38:45|15713.28
10:38:47|15713.76
10:38:48|15713.69
10:38:49|15715.07
10:38:51|15714.64
10:38:51|15714.49
10:38:52|15715.09
10:38:53|15716.02
10:38:54|15716.02
10:38:55|15716.7
10:38:56|15716.7
10:38:57|15717.93
10:38:58|15716.74
10:38:59|15717.8
10:39:00|15716.55
10:39:01|15715.88
10:39:02|15715.88
10:39:04|15714.95
10:39:04|15715.53
10:39:05|15716.04
10:39:07|15714.76
10:39:08|15713.98
10:39:09|15712.29
10:39:10|15712.13
10:39:10|15711.69
10:39:11|15711.36
10:39:12|15711.67
10:39:14|15711.34
10:39:15|15712.18
10:39:16|15711.07
10:39:16|15711.29
10:39:17|15710.01
10:39:19|15710.63
10:39:19|15709.55
10:39:20|15709.54
10:39:22|15710.
10:39:22|15709.03
10:39:23|15709.24
10:39:25|15709.21
10:39:26|15710.52
10:39:27|15709.95
10:39:27|15709.15
10:39:29|15709.9
10:39:29|15709.84
10:39:30|15711.34
10:39:31|15710.85
10:39:34|15710.51
10:39:34|15710.
10:39:35|15710.61
10:39:36|15711.32
10:39:37|15710.07
10:39:38|15709.95
10:39:39|15710.4
10:39:40|15710.06
10:39:41|15709.92
10:39:42|15710.72
10:39:43|15710.88
10:39:44|15710.96
10:39:45|15710.08
10:39:46|15710.56
10:39:47|15710.04
10:39:48|15710.03
10:39:49|15710.92
10:39:50|15708.17
10:39:51|15709.87
10:39:52|15709.5
10:39:54|15706.61
10:39:56|15704.94
10:39:56|15705.82
10:39:57|15706.31
10:39:58|15705.4
10:39:59|15705.77
10:40:00|15707.07
10:40:01|15707.91
10:40:02|15707.2
10:40:03|15706.63
10:40:05|15706.97
10:40:06|15707.01
10:40:07|15707.9
10:40:08|15710.01
10:40:09|15709.01
10:40:10|15709.23
10:40:12|15707.83
10:40:12|15707.09
10:40:13|15707.46
10:40:14|15706.27
10:40:16|15707.02
10:40:16|15706.36
10:40:18|15706.44
10:40:19|15706.92
10:40:19|15706.89
10:40:21|15706.56
10:40:21|15707.8
10:40:23|15707.3
10:40:24|15708.24
10:40:25|15708.83
10:40:26|15711.84
10:40:26|15711.93
10:40:27|15712.
10:40:29|15710.88
10:40:30|15710.9
10:40:31|15712.55
10:40:32|15712.61
10:40:33|15712.04
10:40:35|15714.51
10:40:36|15713.58
10:40:37|15714.5
10:40:38|15714.14
10:40:40|15714.21
10:40:42|15713.13
10:40:42|15713.43
10:40:43|15713.37
10:40:44|15712.93
10:40:45|15712.47
10:40:46|15711.18
10:40:47|15714.55
10:40:49|15710.75
10:40:50|15710.76
10:40:50|15712.07
10:40:52|15711.04
10:40:53|15711.63
10:40:53|15711.83
10:40:56|15711.85
10:40:56|15712.04
10:40:57|15712.09
10:40:58|15712.67
10:40:59|15712.87
10:41:00|15712.45
10:41:01|15712.6
10:41:02|15714.
10:41:03|15715.28
10:41:04|15716.17
10:41:05|15715.9
10:41:06|15716.16
10:41:08|15716.49
10:41:09|15715.12
10:41:10|15715.12
10:41:11|15714.93
10:41:12|15715.31
10:41:12|15714.97
10:41:13|15714.42
10:41:15|15715.53
10:41:16|15714.56
10:41:17|15714.81
10:41:18|15714.71
10:41:19|15715.18
10:41:20|15714.83
10:41:20|15714.75
10:41:22|15714.32
10:41:23|15713.97
10:41:23|15717.45
10:41:26|15717.64
10:41:26|15718.18
10:41:27|15717.83
10:41:28|15718.77
10:41:29|15718.
10:41:31|15717.68
10:41:31|15717.68
10:41:34|15718.33
10:41:34|15718.34
10:41:35|15718.67
10:41:36|15717.57
10:41:37|15718.33
10:41:38|15718.13
10:41:40|15719.2
10:41:41|15718.85
10:41:42|15718.57
10:41:43|15718.3
10:41:44|15718.4
10:41:45|15719.02
10:41:46|15718.03
10:41:47|15718.37
10:41:48|15718.41
10:41:49|15717.27
10:41:50|15718.42
10:41:51|15717.79
10:41:52|15718.12
10:41:53|15717.56
10:41:54|15719.65
10:41:56|15718.55
10:41:56|15718.55
10:41:57|15718.55
10:41:58|15719.42
10:41:59|15719.6
10:42:00|15718.55
10:42:01|15719.17
10:42:03|15718.83
10:42:04|15716.4
10:42:04|15716.98
10:42:06|15716.28
10:42:07|15717.06
10:42:08|15718.29
10:42:09|15718.49
10:42:09|15718.89
10:42:10|15718.54
10:42:12|15719.06
10:42:13|15718.9
10:42:13|15718.87
10:42:15|15721.91
10:42:15|15720.67
10:42:17|15721.38
10:42:17|15722.9
10:42:19|15721.94
10:42:20|15721.55
10:42:20|15722.01
10:42:22|15723.48
10:42:22|15723.18
10:42:24|15723.25
10:42:25|15722.68
10:42:25|15721.93
10:42:27|15722.12
10:42:28|15722.67
10:42:29|15723.01
10:42:30|15721.14
10:42:30|15721.89
10:42:32|15721.49
10:42:33|15721.47
10:42:35|15721.1
10:42:36|15721.78
10:42:37|15721.36
10:42:38|15722.17
10:42:39|15722.19
10:42:40|15721.94
10:42:41|15721.98
10:42:42|15720.52
10:42:43|15721.45
10:42:44|15721.04
10:42:45|15720.48
10:42:46|15720.54
10:42:48|15720.74
10:42:48|15727.27
10:42:49|15725.36
10:42:51|15726.03
10:42:53|15727.15
10:42:54|15727.8
10:42:55|15729.61
10:42:56|15730.64
10:42:57|15730.02
10:42:58|15730.
10:42:59|15730.2
10:43:00|15729.09
10:43:01|15726.58
10:43:02|15726.57
10:43:03|15727.88
10:43:05|15726.91
10:43:06|15729.
10:43:07|15727.67
10:43:08|15725.75
10:43:09|15725.92
10:43:11|15725.13
10:43:12|15725.1
10:43:12|15725.31
10:43:13|15726.24
10:43:15|15727.69
10:43:15|15724.32
10:43:17|15722.52
10:43:18|15723.56
10:43:19|15722.93
10:43:20|15722.93
10:43:21|15722.52
10:43:22|15722.44
10:43:23|15719.95
10:43:24|15721.14
10:43:25|15720.8
10:43:26|15719.51
10:43:27|15719.54
10:43:28|15719.44
10:43:29|15720.1
10:43:30|15720.4
10:43:31|15719.81
10:43:32|15718.8
10:43:33|15718.7
10:43:34|15719.91
10:43:36|15719.77
10:43:36|15719.77
10:43:37|15720.
10:43:40|15720.38
10:43:41|15720.15
10:43:42|15719.77
10:43:43|15719.75
10:43:44|15719.44
10:43:45|15719.18
10:43:47|15718.36
10:43:47|15720.42
10:43:48|15718.61
10:43:49|15719.46
10:43:50|15719.46
10:43:53|15721.11
10:43:53|15721.1
10:43:54|15719.99
10:43:55|15721.68
10:43:56|15719.19
10:43:57|15719.19
10:43:58|15719.16
10:43:59|15718.93
10:44:00|15719.72
10:44:01|15718.7
10:44:02|15718.3
10:44:04|15720.02
10:44:04|15719.53
10:44:05|15720.35
10:44:06|15719.29
10:44:07|15719.51
10:44:08|15720.58
10:44:09|15719.7
10:44:10|15720.04
10:44:11|15718.
10:44:12|15719.03
10:44:13|15719.14
10:44:14|15715.35
10:44:15|15715.46
10:44:16|15714.75
10:44:17|15715.35
10:44:18|15715.32
10:44:19|15715.45
10:44:20|15717.18
10:44:21|15716.32
10:44:22|15717.59
10:44:23|15716.68
10:44:24|15717.4
10:44:25|15718.71
10:44:26|15717.87
10:44:27|15717.5
10:44:28|15717.76
10:44:29|15718.65
10:44:30|15717.87
10:44:31|15716.46
10:44:32|15715.37
10:44:33|15715.11
10:44:34|15715.48
10:44:35|15714.33
10:44:36|15714.52
10:44:38|15713.51
10:44:38|15714.05
10:44:41|15713.77
10:44:41|15714.13
10:44:42|15714.34
10:44:44|15713.6
10:44:44|15713.55
10:44:46|15713.52
10:44:46|15712.71
10:44:48|15712.37
10:44:49|15712.38
10:44:49|15712.31
10:44:50|15711.24
10:44:52|15713.22
10:44:52|15712.69
10:44:55|15710.76
10:44:55|15710.42
10:44:56|15710.74
10:44:57|15711.35
10:44:59|15710.01
10:44:59|15709.43
10:45:02|15711.39
10:45:02|15712.33
10:45:03|15710.96
10:45:04|15711.09
10:45:05|15710.95
10:45:07|15710.58
10:45:09|15711.09
10:45:09|15712.97
10:45:10|15712.1
10:45:11|15712.09
10:45:12|15712.09
10:45:13|15712.1
10:45:15|15712.75
10:45:15|15713.47
10:45:16|15712.3
10:45:17|15713.32
10:45:18|15713.4
10:45:19|15713.09
10:45:20|15713.27
10:45:21|15712.72
10:45:22|15711.7
10:45:23|15711.76
10:45:24|15712.52
10:45:25|15712.11
10:45:26|15712.52
10:45:27|15712.42
10:45:28|15712.21
10:45:29|15712.08
10:45:30|15711.99
10:45:31|15712.53
10:45:32|15714.24
10:45:33|15712.86
10:45:34|15712.94
10:45:35|15712.74
10:45:36|15713.02
10:45:37|15712.
10:45:38|15712.72
10:45:39|15713.55
10:45:40|15716.46
10:45:42|15715.75
10:45:42|15714.24
10:45:43|15716.62
10:45:44|15715.49
10:45:45|15716.38
10:45:47|15715.96
10:45:47|15715.94
10:45:48|15715.95
10:45:50|15714.85
10:45:51|15716.63
10:45:53|15716.6
10:45:54|15716.05
10:45:55|15716.54
10:45:56|15720.39
10:45:56|15720.9
10:45:57|15719.5
10:45:58|15720.64
10:46:00|15720.6
10:46:00|15721.11
10:46:02|15721.07
10:46:03|15720.88
10:46:04|15720.63
10:46:05|15721.56
10:46:06|15725.54
10:46:08|15724.71
10:46:09|15724.61
10:46:09|15724.
10:46:11|15724.18
10:46:11|15724.98
10:46:13|15723.49
10:46:14|15724.09
10:46:15|15723.79
10:46:16|15721.88
10:46:17|15721.46
10:46:19|15721.45
10:46:20|15720.07
10:46:20|15721.09
10:46:22|15721.05
10:46:22|15720.63
10:46:23|15720.72
10:46:25|15723.84
10:46:26|15723.51
10:46:27|15723.56
10:46:28|15724.35
10:46:29|15725.47
10:46:30|15725.95
10:46:31|15727.33
10:46:32|15726.36
10:46:33|15726.
10:46:34|15724.7
10:46:35|15725.59
10:46:36|15724.39
10:46:37|15725.68
10:46:38|15724.53
10:46:39|15722.33
10:46:40|15722.53
10:46:41|15722.76
10:46:42|15722.47
10:46:43|15722.77
10:46:45|15725.37
10:46:45|15724.98
10:46:46|15724.95
10:46:47|15725.
10:46:48|15723.6
10:46:49|15723.02
10:46:50|15723.14
10:46:52|15722.92
10:46:53|15723.5
10:46:53|15724.58
10:46:55|15723.86
10:46:56|15725.41
10:46:56|15725.05
10:46:58|15724.24
10:46:58|15723.94
10:46:59|15725.34
10:47:00|15726.08
10:47:02|15726.41
10:47:03|15727.41
10:47:04|15727.41
10:47:04|15726.29
10:47:05|15725.4
10:47:07|15726.87
10:47:08|15725.55
10:47:09|15727.27
10:47:10|15727.27
10:47:11|15725.84
10:47:13|15725.41
10:47:13|15723.86
10:47:14|15724.91
10:47:15|15726.54
10:47:16|15724.97
10:47:17|15723.63
10:47:18|15724.76
10:47:19|15724.63
10:47:20|15724.63
10:47:21|15723.47
10:47:22|15724.56
10:47:23|15724.41
10:47:24|15723.99
10:47:25|15722.35
10:47:26|15723.
10:47:27|15722.98
10:47:28|15723.46
10:47:29|15721.84
10:47:30|15722.23
10:47:31|15722.12
10:47:32|15723.18
10:47:33|15723.18
10:47:34|15723.66
10:47:35|15723.04
10:47:36|15721.14
10:47:37|15719.56
10:47:39|15718.
10:47:41|15719.9
10:47:42|15718.95
10:47:43|15719.67
10:47:45|15719.04
10:47:45|15718.47
10:47:47|15719.82
10:47:48|15719.01
10:47:49|15717.44
10:47:49|15718.32
10:47:51|15717.09
10:47:51|15717.82
10:47:52|15715.53
10:47:54|15718.81
10:47:54|15721.14
10:47:55|15719.83
10:47:56|15721.1
10:47:58|15719.69
10:47:59|15719.69
10:47:59|15720.24
10:48:00|15721.45
10:48:01|15721.36
10:48:03|15719.64
10:48:03|15720.59
10:48:06|15722.06
10:48:06|15721.12
10:48:08|15721.88
10:48:10|15720.65
10:48:10|15721.68
10:48:11|15720.7
10:48:12|15721.21
10:48:13|15720.39
10:48:14|15721.95
10:48:15|15720.6
10:48:16|15720.6
10:48:18|15719.74
10:48:19|15719.74
10:48:19|15720.95
10:48:22|15719.75
10:48:22|15719.67
10:48:23|15720.94
10:48:24|15719.3
10:48:25|15718.75
10:48:26|15719.71
10:48:28|15720.37
10:48:30|15719.53
10:48:30|15719.91
10:48:32|15719.44
10:48:33|15719.02
10:48:33|15719.19
10:48:34|15719.48
10:48:35|15719.
10:48:36|15718.31
10:48:37|15718.25
10:48:38|15718.04
10:48:39|15718.48
10:48:40|15718.69
10:48:41|15719.33
10:48:42|15719.93
10:48:43|15719.94
10:48:44|15720.25
10:48:46|15720.39
10:48:46|15721.34
10:48:47|15721.8
10:48:48|15723.85
10:48:49|15724.54
10:48:50|15723.44
10:48:51|15722.06
10:48:53|15724.47
10:48:54|15724.88
10:48:56|15726.5
10:48:57|15727.55
10:48:58|15726.62
10:48:59|15728.7
10:48:59|15729.86
10:49:01|15729.52
10:49:02|15729.82
10:49:03|15727.48
10:49:04|15728.01
10:49:04|15730.17
10:49:07|15729.73
10:49:07|15730.5
10:49:08|15731.48
10:49:09|15730.99
10:49:10|15732.36
10:49:11|15733.69
10:49:12|15733.86
10:49:13|15733.78
10:49:14|15731.39
10:49:15|15735.16
10:49:16|15735.87
10:49:17|15736.6
10:49:18|15737.06
10:49:19|15740.1
10:49:20|15742.6
10:49:22|15738.79
10:49:23|15737.49
10:49:24|15739.73
10:49:26|15738.82
10:49:26|15737.51
10:49:27|15738.3
10:49:28|15737.81
10:49:29|15736.19
10:49:30|15736.02
10:49:31|15733.78
10:49:32|15735.41
10:49:33|15735.68
10:49:34|15735.88
10:49:35|15733.56
10:49:36|15734.82
10:49:37|15732.
10:49:38|15730.37
10:49:39|15729.65
10:49:40|15731.88
10:49:41|15730.9
10:49:42|15730.65
10:49:44|15728.97
10:49:45|15730.27
10:49:46|15729.33
10:49:47|15730.3
10:49:48|15731.13
10:49:49|15730.13
10:49:50|15730.94
10:49:51|15729.68
10:49:52|15730.56
10:49:53|15731.4
10:49:55|15731.84
10:49:56|15731.15
10:49:57|15731.15
10:49:58|15731.52
10:49:59|15731.52
10:50:01|15735.4
10:50:02|15734.69
10:50:03|15733.85
10:50:04|15736.34
10:50:05|15737.57
10:50:07|15737.21
10:50:07|15738.8
10:50:09|15739.49
10:50:09|15743.64
10:50:11|15743.66
10:50:11|15740.69
10:50:13|15742.17
10:50:14|15741.36
10:50:15|15742.38
10:50:15|15741.71
10:50:17|15744.41
10:50:18|15742.95
10:50:19|15742.53
10:50:20|15741.52
10:50:21|15742.8
10:50:22|15739.36
10:50:24|15739.
10:50:25|15736.2
10:50:26|15735.8
10:50:27|15735.21
10:50:28|15736.67
10:50:29|15736.67
10:50:30|15734.64
10:50:31|15736.78
10:50:32|15740.9
10:50:33|15741.66
10:50:34|15740.63
10:50:35|15739.97
10:50:36|15739.08
10:50:37|15744.17
10:50:38|15744.31
10:50:39|15744.45
10:50:40|15749.04
10:50:41|15748.78
10:50:42|15749.27
10:50:43|15748.8
10:50:45|15745.63
10:50:45|15747.33
10:50:47|15746.92
10:50:47|15747.05
10:50:48|15746.77
10:50:49|15747.99
10:50:50|15746.73
10:50:52|15745.42
10:50:52|15743.07
10:50:53|15739.91
10:50:54|15739.5
10:50:55|15742.62
10:50:57|15741.43
10:50:58|15742.75
10:50:59|15742.57
10:51:00|15741.12
10:51:00|15743.99
10:51:01|15742.73
10:51:02|15742.7
10:51:04|15740.99
10:51:05|15739.75
10:51:06|15739.92
10:51:08|15736.35
10:51:09|15737.72
10:51:09|15736.41
10:51:11|15737.27
10:51:12|15735.37
10:51:13|15735.19
10:51:14|15736.05
10:51:15|15737.23
10:51:16|15738.68
10:51:17|15739.96
10:51:18|15741.
10:51:19|15738.47
10:51:20|15740.44
10:51:21|15739.41
10:51:22|15740.08
10:51:23|15740.15
10:51:25|15740.41
10:51:25|15740.97
10:51:26|15739.54
10:51:27|15737.5
10:51:28|15737.14
10:51:29|15736.5
10:51:30|15737.19
10:51:31|15735.03
10:51:32|15735.66
10:51:33|15733.76
10:51:34|15734.24
10:51:35|15733.08
10:51:36|15734.9
10:51:37|15735.06
10:51:38|15734.72
10:51:39|15736.81
10:51:40|15738.57
10:51:41|15738.56
10:51:42|15739.97
10:51:44|15738.73
10:51:45|15738.69
10:51:46|15738.04
10:51:47|15735.46
10:51:49|15741.25
10:51:49|15740.47
10:51:50|15741.91
10:51:51|15742.06
10:51:52|15742.29
10:51:53|15743.33
10:51:54|15743.37
10:51:55|15742.59
10:51:56|15743.72
10:51:58|15741.98
10:51:58|15742.02
10:52:00|15741.96
10:52:00|15742.21
10:52:02|15740.35
10:52:03|15740.18
10:52:04|15738.6
10:52:05|15741.31
10:52:07|15743.68
10:52:07|15743.58
10:52:09|15741.67
10:52:10|15745.31
10:52:10|15744.56
10:52:12|15744.6
10:52:12|15744.35
10:52:14|15742.93
10:52:15|15744.3
10:52:15|15743.93
10:52:17|15747.52
10:52:18|15746.45
10:52:18|15750.
10:52:19|15747.61
10:52:21|15749.87
10:52:22|15747.6
10:52:23|15746.48
10:52:24|15744.36
10:52:25|15746.84
10:52:26|15746.59
10:52:27|15744.63
10:52:28|15744.11
10:52:29|15744.35
10:52:29|15742.17
10:52:32|15744.49
10:52:32|15744.56
10:52:33|15743.59
10:52:34|15744.37
10:52:35|15744.05
10:52:36|15744.43
10:52:37|15744.42
10:52:38|15745.27
10:52:39|15744.58
10:52:40|15746.09
10:52:41|15747.02
10:52:42|15746.53
10:52:44|15746.83
10:52:44|15748.89
10:52:46|15746.99
10:52:47|15747.6
10:52:48|15746.66
10:52:48|15746.66
10:52:49|15745.84
10:52:50|15748.16
10:52:51|15748.95
10:52:52|15747.48
10:52:53|15749.14
10:52:54|15747.77
10:52:56|15747.49
10:52:57|15747.03
10:52:57|15747.63
10:52:59|15749.01
10:52:59|15748.42
10:53:01|15749.77
10:53:01|15747.8
10:53:04|15747.53
10:53:05|15747.26
10:53:07|15745.23
10:53:07|15745.23
10:53:08|15746.61
10:53:09|15745.84
10:53:10|15746.98
10:53:12|15746.94
10:53:14|15746.88
10:53:14|15747.34
10:53:15|15749.55
10:53:16|15748.65
10:53:17|15749.91
10:53:18|15748.58
10:53:19|15748.48
10:53:20|15750.5
10:53:21|15750.41
10:53:22|15751.24
10:53:23|15753.96
10:53:24|15753.96
10:53:25|15753.82
10:53:26|15753.39
10:53:27|15760.8
10:53:28|15758.89
10:53:29|15760.43
10:53:30|15759.45
10:53:31|15757.2
10:53:33|15756.06
10:53:33|15753.9
10:53:34|15752.92
10:53:35|15752.47
10:53:36|15752.34
10:53:37|15752.62
10:53:38|15753.41
10:53:39|15753.41
10:53:40|15751.37
10:53:41|15750.77
10:53:42|15750.23
10:53:43|15749.07
10:53:44|15746.72
10:53:45|15747.16
10:53:46|15746.75
10:53:47|15747.33
10:53:48|15747.3
10:53:49|15747.47
10:53:50|15747.71
10:53:51|15745.04
10:53:52|15743.99
10:53:53|15745.58
10:53:54|15745.04
10:53:55|15745.59
10:53:56|15744.74
10:53:57|15743.97
10:53:58|15744.6
10:53:59|15746.15
10:54:00|15747.63
10:54:02|15747.91
10:54:03|15747.88
10:54:04|15746.84
10:54:06|15746.92
10:54:06|15746.09
10:54:07|15744.58
10:54:08|15744.01
10:54:09|15744.76
10:54:10|15745.31
10:54:11|15745.72
10:54:12|15746.37
10:54:13|15745.31
10:54:14|15746.47
10:54:15|15746.47
10:54:16|15746.84
10:54:18|15742.52
10:54:18|15743.92
10:54:20|15744.29
10:54:21|15743.54
10:54:22|15743.12
10:54:23|15742.9
10:54:23|15743.22
10:54:24|15742.22
10:54:26|15741.21
10:54:27|15742.58
10:54:27|15742.66
10:54:29|15742.77
10:54:29|15743.19
10:54:31|15743.08
10:54:31|15743.19
10:54:33|15743.66
10:54:34|15743.08
10:54:35|15742.68
10:54:35|15742.1
10:54:37|15742.44
10:54:38|15741.56
10:54:39|15741.48
10:54:40|15738.26
10:54:41|15738.24
10:54:42|15736.18
10:54:43|15735.33
10:54:44|15737.01
10:54:46|15735.93
10:54:47|15735.4
10:54:48|15733.79
10:54:49|15737.98
10:54:50|15736.62
10:54:51|15736.79
10:54:52|15739.66
10:54:53|15740.64
10:54:54|15741.
10:54:55|15737.33
10:54:56|15736.21
10:54:57|15737.96
10:54:58|15737.86
10:54:59|15738.73
10:55:00|15739.26
10:55:01|15740.22
10:55:02|15739.66
10:55:03|15739.65
10:55:05|15740.48
10:55:05|15739.48
10:55:07|15739.99
10:55:08|15738.64
10:55:09|15737.22
10:55:10|15737.31
10:55:11|15737.52
10:55:13|15736.68
10:55:14|15736.71
10:55:14|15737.1
10:55:15|15736.81
10:55:16|15737.09
10:55:18|15736.
10:55:19|15736.03
10:55:20|15736.74
10:55:21|15739.36
10:55:22|15741.09
10:55:23|15739.37
10:55:24|15738.48
10:55:25|15739.84
10:55:26|15738.61
10:55:27|15741.52
10:55:28|15743.34
10:55:29|15744.22
10:55:30|15743.4
10:55:31|15743.01
10:55:32|15743.5
10:55:34|15745.68
10:55:35|15746.98
10:55:36|15747.
10:55:37|15746.31
10:55:38|15746.9
10:55:39|15749.15
10:55:40|15749.09
10:55:41|15746.69
10:55:42|15745.7
10:55:43|15745.84
10:55:44|15745.58
10:55:46|15746.07
10:55:46|15747.23
10:55:48|15747.
10:55:50|15746.25
10:55:50|15746.48
10:55:52|15745.93
10:55:53|15746.03
10:55:54|15745.66
10:55:54|15745.33
10:55:56|15747.43
10:55:57|15748.23
10:55:58|15746.88
10:55:59|15749.09
10:56:00|15747.43
10:56:01|15747.32
10:56:02|15750.59
10:56:03|15751.83
10:56:04|15749.79
10:56:06|15747.17
10:56:07|15745.85
10:56:09|15748.76
10:56:09|15747.46
10:56:10|15747.37
10:56:11|15749.31
10:56:12|15750.63
10:56:14|15753.51
10:56:15|15753.54
10:56:16|15753.09
10:56:17|15751.39
10:56:18|15753.33
10:56:19|15756.19
10:56:20|15754.
10:56:21|15757.06
10:56:22|15756.49
10:56:23|15756.69
10:56:24|15759.88
10:56:25|15758.85
10:56:27|15755.62
10:56:27|15757.36
10:56:29|15755.09
10:56:30|15759.31
10:56:31|15758.27
10:56:32|15759.52
10:56:33|15759.98
10:56:34|15760.01
10:56:35|15759.25
10:56:36|15757.7
10:56:37|15758.61
10:56:38|15760.05
10:56:39|15759.57
10:56:40|15762.26
10:56:41|15761.75
10:56:42|15762.43
10:56:44|15762.35
10:56:44|15763.01
10:56:45|15764.03
10:56:47|15768.7
10:56:48|15768.86
10:56:49|15769.75
10:56:50|15766.02
10:56:52|15760.4
10:56:53|15761.73
10:56:54|15764.14
10:56:55|15764.04
10:56:56|15764.85
10:56:57|15764.12
10:56:58|15763.78
10:56:59|15763.38
10:57:00|15762.47
10:57:01|15763.31
10:57:02|15763.94
10:57:04|15763.78
10:57:05|15762.21
10:57:05|15762.87
10:57:07|15762.62
10:57:08|15765.97
10:57:09|15764.98
10:57:11|15762.94
10:57:12|15764.28
10:57:13|15764.48
10:57:13|15765.22
10:57:14|15764.74
10:57:15|15764.79
10:57:17|15770.47
10:57:18|15769.27
10:57:18|15771.03
10:57:20|15771.38
10:57:20|15770.38
10:57:22|15770.11
10:57:23|15768.66
10:57:23|15770.04
10:57:24|15768.64
10:57:25|15771.83
10:57:26|15773.65
10:57:27|15777.12
10:57:28|15776.39
10:57:30|15773.57
10:57:30|15772.7
10:57:32|15772.62
10:57:33|15773.18
10:57:34|15776.
10:57:35|15778.47
10:57:36|15777.1
10:57:37|15779.02
10:57:38|15777.68
10:57:39|15778.72
10:57:40|15777.23
10:57:41|15780.
10:57:42|15780.31
10:57:43|15781.72
10:57:45|15780.52
10:57:45|15779.27
10:57:46|15778.45
10:57:48|15777.27
10:57:49|15778.17
10:57:50|15781.67
10:57:51|15778.83
10:57:52|15778.44
10:57:53|15778.86
10:57:54|15780.27
10:57:55|15776.67
10:57:56|15777.59
10:57:57|15776.54
10:57:58|15775.45
10:57:59|15779.18
10:58:00|15776.13
10:58:02|15776.24
10:58:02|15776.24
10:58:03|15775.77
10:58:05|15778.82
10:58:06|15780.46
10:58:07|15778.26
10:58:08|15779.01
10:58:09|15781.61
10:58:10|15785.19
10:58:11|15785.76
10:58:12|15788.27
10:58:13|15787.84
10:58:14|15796.19
10:58:15|15801.59
10:58:16|15796.44
10:58:17|15796.45
10:58:18|15789.9
10:58:19|15791.82
10:58:20|15790.04
10:58:21|15786.46
10:58:22|15785.1
10:58:23|15783.13
10:58:24|15781.93
10:58:25|15779.72
10:58:26|15781.4
10:58:27|15779.04
10:58:28|15778.66
10:58:29|15775.79
10:58:30|15775.95
10:58:31|15778.05
10:58:32|15776.32
10:58:33|15781.44
10:58:34|15781.53
10:58:35|15784.43
10:58:36|15786.34
10:58:37|15783.04
10:58:38|15784.3
10:58:39|15782.28
10:58:40|15781.01
10:58:42|15778.73
10:58:42|15777.4
10:58:43|15780.64
10:58:44|15780.75
10:58:45|15780.42
10:58:46|15777.34
10:58:48|15775.12
10:58:49|15776.09
10:58:50|15776.45
10:58:51|15778.15
10:58:52|15777.21
10:58:54|15778.27
10:58:54|15778.9
10:58:56|15776.37
10:58:57|15780.45
10:58:58|15778.54
10:58:59|15775.51
10:59:00|15775.7
10:59:01|15771.99
10:59:02|15772.9
10:59:03|15774.45
10:59:05|15772.87
10:59:06|15776.65
10:59:06|15778.63
10:59:08|15778.63
10:59:09|15777.
10:59:10|15777.05
10:59:10|15779.71
10:59:11|15777.6
10:59:13|15778.08
10:59:13|15778.77
10:59:15|15778.48
10:59:16|15777.54
10:59:17|15778.17
10:59:17|15778.88
10:59:19|15778.86
10:59:20|15781.05
10:59:20|15780.14
10:59:22|15781.23
10:59:23|15780.99
10:59:24|15780.85
10:59:25|15779.
10:59:26|15780.34
10:59:26|15781.93
10:59:28|15780.47
10:59:28|15779.55
10:59:30|15777.66
10:59:31|15777.48
10:59:31|15776.37
10:59:33|15778.12
10:59:34|15775.76
10:59:35|15777.95
10:59:36|15780.96
10:59:37|15778.12
10:59:38|15778.82
10:59:38|15778.43
10:59:40|15777.2
10:59:40|15778.15
10:59:42|15778.47
10:59:42|15778.91
10:59:44|15778.82
10:59:46|15779.44
10:59:47|15780.27
10:59:47|15780.91
10:59:49|15781.26
10:59:49|15779.74
10:59:51|15779.55
10:59:52|15779.38
10:59:53|15778.71
10:59:54|15779.14
10:59:55|15779.14
10:59:55|15778.44
10:59:56|15777.75
10:59:58|15777.69
10:59:59|15778.93
10:59:59|15777.34
11:00:01|15777.13
11:00:02|15776.61
11:00:03|15776.6
11:00:04|15775.92
11:00:05|15775.06
11:00:06|15780.2
11:00:07|15778.11
11:00:09|15778.29
11:00:09|15778.
11:00:11|15777.51
11:00:11|15779.46
11:00:12|15779.12
11:00:14|15781.95
11:00:15|15782.88
11:00:16|15783.73
11:00:17|15783.39
11:00:18|15784.84
11:00:18|15782.86
11:00:19|15787.
11:00:21|15786.12
11:00:23|15789.28
11:00:23|15790.54
11:00:24|15791.98
11:00:25|15792.91
11:00:26|15792.96
11:00:27|15792.42
11:00:28|15795.49
11:00:29|15794.53
11:00:30|15796.99
11:00:31|15795.69
11:00:32|15796.99
11:00:33|15795.4
11:00:35|15794.92
11:00:36|15791.96
11:00:37|15792.99
11:00:38|15793.38
11:00:39|15793.17
11:00:39|15790.99
11:00:41|15788.17
11:00:42|15788.03
11:00:43|15786.17
11:00:43|15785.22
11:00:44|15785.49
11:00:46|15784.56
11:00:46|15785.48
11:00:48|15782.8
11:00:48|15785.95
11:00:50|15783.54
11:00:50|15783.55
11:00:52|15786.2
11:00:53|15785.42
11:00:55|15786.46
11:00:55|15786.96
11:00:57|15784.25
11:00:58|15781.93
11:00:59|15782.36
11:01:00|15779.97
11:01:02|15779.
11:01:03|15775.99
11:01:04|15778.77
11:01:05|15780.33
11:01:06|15784.43
11:01:07|15780.26
11:01:09|15776.83
11:01:10|15778.74
11:01:11|15777.74
11:01:12|15777.17
11:01:14|15776.47
11:01:14|15776.07
11:01:15|15775.82
11:01:16|15774.08
11:01:17|15773.61
11:01:18|15771.9
11:01:19|15772.48
11:01:20|15774.04
11:01:21|15772.18
11:01:22|15771.34
11:01:23|15773.15
11:01:25|15774.26
11:01:25|15779.98
11:01:26|15775.22
11:01:27|15774.93
11:01:28|15771.09
11:01:30|15772.58
11:01:30|15772.7
11:01:31|15770.47
11:01:32|15772.71
11:01:33|15770.82
11:01:34|15771.96
11:01:35|15769.69
11:01:36|15771.37
11:01:37|15772.99
11:01:38|15773.63
11:01:39|15774.54
11:01:40|15776.32
11:01:41|15773.91
11:01:42|15773.96
11:01:43|15774.82
11:01:44|15774.18
11:01:46|15775.64
11:01:46|15773.2
11:01:47|15774.64
11:01:49|15775.05
11:01:50|15775.04
11:01:51|15774.2
11:01:52|15773.97
11:01:54|15771.34
11:01:54|15770.47
11:01:55|15771.46
11:01:56|15769.33
11:01:57|15770.11
11:01:58|15768.29
11:01:59|15769.2
11:02:00|15771.28
11:02:01|15770.88
11:02:02|15771.26
11:02:03|15770.35
11:02:05|15769.31
11:02:06|15766.04
11:02:08|15766.69
11:02:08|15764.96
11:02:09|15766.18
11:02:10|15763.89
11:02:12|15764.12
11:02:13|15764.51
11:02:15|15762.44
11:02:16|15763.21
11:02:17|15763.19
11:02:17|15762.75
11:02:19|15763.32
11:02:19|15762.56
11:02:21|15762.41
11:02:22|15760.02
11:02:22|15765.03
11:02:23|15762.92
11:02:25|15763.84
11:02:26|15762.4
11:02:27|15763.12
11:02:28|15763.24
11:02:28|15764.53
11:02:29|15765.94
11:02:30|15766.4
11:02:32|15766.51
11:02:32|15763.23
11:02:34|15764.48
11:02:35|15764.06
11:02:37|15762.48
11:02:37|15760.37
11:02:38|15762.01
11:02:39|15767.62
11:02:40|15767.26
11:02:41|15767.29
11:02:42|15767.05
11:02:43|15770.78
11:02:44|15769.73
11:02:45|15769.73
11:02:46|15768.75
11:02:47|15771.26
11:02:48|15774.57
11:02:49|15771.21
11:02:50|15771.03
11:02:51|15772.91
11:02:53|15774.15
11:02:54|15775.27
11:02:55|15776.31
11:02:56|15774.66
11:02:57|15773.49
11:02:57|15772.32
11:02:58|15772.35
11:02:59|15773.71
11:03:00|15773.85
11:03:02|15775.29
11:03:02|15778.76
11:03:03|15777.26
11:03:06|15773.77
11:03:06|15772.86
11:03:07|15772.5
11:03:08|15770.77
11:03:09|15771.49
11:03:11|15771.27
11:03:12|15771.67
11:03:13|15771.99
11:03:13|15769.53
11:03:14|15769.4
11:03:16|15766.74
11:03:16|15766.01
11:03:17|15765.48
11:03:19|15764.77
11:03:20|15767.07
11:03:21|15766.98
11:03:22|15765.46
11:03:23|15764.37
11:03:25|15765.41
11:03:25|15764.75
11:03:26|15765.
11:03:27|15766.49
11:03:28|15765.4
11:03:29|15767.13
11:03:30|15767.15
11:03:31|15767.12
11:03:32|15766.8
11:03:33|15767.39
11:03:34|15764.72
11:03:35|15765.9
11:03:36|15764.56
11:03:37|15764.46
11:03:38|15766.41
11:03:39|15766.33
11:03:40|15763.56
11:03:41|15761.94
11:03:42|15762.14
11:03:43|15763.76
11:03:44|15764.57
11:03:45|15765.
11:03:46|15765.
11:03:47|15765.29
11:03:49|15765.21
11:03:49|15764.02
11:03:51|15763.35
11:03:52|15762.75
11:03:54|15761.47
11:03:55|15763.48
11:03:55|15763.09
11:03:56|15764.19
11:03:58|15763.86
11:03:58|15762.88
11:04:00|15763.06
11:04:01|15762.5
11:04:02|15762.77
11:04:03|15763.79
11:04:05|15764.01
11:04:06|15764.69
11:04:08|15764.18
11:04:09|15763.96
11:04:09|15764.
11:04:10|15764.04
11:04:12|15765.81
11:04:13|15764.83
11:04:13|15761.26
11:04:16|15761.93
11:04:16|15761.94
11:04:17|15761.96
11:04:18|15759.06
11:04:19|15758.27
11:04:20|15758.84
11:04:21|15760.02
11:04:22|15761.01
11:04:23|15761.27
11:04:24|15762.83
11:04:25|15766.31
11:04:26|15768.98
11:04:27|15766.82
11:04:29|15766.91
11:04:29|15771.26
11:04:31|15770.56
11:04:31|15770.9
11:04:33|15766.94
11:04:33|15767.
11:04:34|15766.89
11:04:36|15765.3
11:04:37|15766.91
11:04:37|15767.33
11:04:39|15768.25
11:04:40|15769.82
11:04:41|15768.82
11:04:42|15768.81
11:04:42|15769.24
11:04:44|15769.72
11:04:45|15769.3
11:04:47|15767.91
11:04:47|15766.77
11:04:48|15768.32
11:04:49|15767.35
11:04:50|15768.43
11:04:51|15768.52
11:04:52|15768.62
11:04:53|15769.18
11:04:54|15768.76
11:04:55|15769.39
11:04:56|15770.13
11:04:57|15772.96
11:04:59|15771.67
11:04:59|15773.23
11:05:00|15770.72
11:05:02|15771.28
11:05:03|15772.54
11:05:05|15775.88
11:05:06|15773.15
11:05:06|15771.78
11:05:07|15770.69
11:05:08|15769.84
11:05:09|15771.05
11:05:10|15770.81
11:05:12|15771.38
11:05:12|15772.56
11:05:13|15773.01
11:05:14|15771.64
11:05:15|15773.68
11:05:16|15772.33
11:05:18|15769.1
11:05:19|15768.18
11:05:20|15766.92
11:05:21|15766.93
11:05:21|15765.39
11:05:23|15765.53
11:05:23|15766.35
11:05:25|15767.32
11:05:26|15767.31
11:05:27|15767.21
11:05:28|15766.91
11:05:29|15765.9
11:05:31|15768.27
11:05:31|15767.84
11:05:32|15768.66
11:05:34|15768.32
11:05:34|15768.87
11:05:35|15768.7
11:05:36|15768.43
11:05:38|15768.64
11:05:39|15768.73
11:05:40|15768.87
11:05:41|15768.87
11:05:42|15768.61
11:05:42|15768.81
11:05:43|15769.44
11:05:44|15768.87
11:05:46|15768.73
11:05:47|15767.4
11:05:48|15766.11
11:05:49|15764.82
11:05:50|15764.31
11:05:51|15763.89
11:05:52|15763.62
11:05:53|15762.01
11:05:54|15760.94
11:05:55|15761.17
11:05:56|15762.3
11:05:56|15760.43
11:05:59|15762.16
11:06:00|15762.45
11:06:02|15761.1
11:06:02|15761.84
11:06:03|15761.86
11:06:04|15762.27
11:06:05|15762.29
11:06:06|15762.18
11:06:08|15760.88
11:06:09|15760.88
11:06:10|15760.88
11:06:10|15760.51
11:06:12|15760.47
11:06:13|15760.94
11:06:14|15761.25
11:06:15|15761.88
11:06:16|15761.38
11:06:17|15761.99
11:06:19|15761.84
11:06:19|15761.98
11:06:20|15762.27
11:06:22|15762.41
11:06:22|15759.46
11:06:24|15760.9
11:06:24|15761.12
11:06:26|15761.5
11:06:27|15762.56
11:06:28|15762.27
11:06:29|15761.69
11:06:30|15761.31
11:06:31|15762.31
11:06:32|15763.35
11:06:33|15766.81
11:06:34|15768.36
11:06:35|15766.84
11:06:36|15766.9
11:06:37|15768.09
11:06:38|15767.57
11:06:39|15768.6
11:06:40|15768.19
11:06:41|15767.8
11:06:42|15769.15
11:06:43|15768.32
11:06:45|15767.91
11:06:45|15767.91
11:06:46|15768.32
11:06:47|15768.38
11:06:48|15767.75
11:06:50|15769.27
11:06:50|15769.21
11:06:51|15768.26
11:06:52|15768.03
11:06:53|15768.94
11:06:54|15769.99
11:06:55|15769.99
11:06:56|15769.14
11:06:58|15767.38
11:06:59|15769.67
11:07:00|15770.08
11:07:01|15771.63
11:07:02|15773.91
11:07:03|15773.81
11:07:05|15773.6
11:07:05|15773.13
11:07:06|15771.94
11:07:07|15770.38
11:07:08|15771.19
11:07:10|15769.17
11:07:11|15770.05
11:07:11|15768.52
11:07:13|15770.04
11:07:14|15772.7
11:07:14|15772.18
11:07:15|15772.18
11:07:16|15774.28
11:07:17|15774.39
11:07:19|15775.97
11:07:20|15774.19
11:07:21|15775.25
11:07:22|15777.24
11:07:23|15774.58
11:07:24|15774.
11:07:26|15775.99
11:07:26|15774.16
11:07:27|15772.92
11:07:28|15771.64
11:07:29|15772.48
11:07:30|15770.94
11:07:32|15768.95
11:07:33|15767.36
11:07:33|15767.15
11:07:34|15765.37
11:07:36|15767.3
11:07:36|15769.
11:07:37|15769.5
11:07:38|15767.28
11:07:40|15765.38
11:07:40|15767.28
11:07:41|15765.63
11:07:42|15766.74
11:07:43|15762.32
11:07:44|15763.13
11:07:45|15762.91
11:07:46|15763.97
11:07:47|15763.89
11:07:48|15762.42
11:07:49|15761.1
11:07:51|15760.02
11:07:51|15760.37
11:07:52|15759.98
11:07:54|15762.05
11:07:54|15761.38
11:07:56|15762.11
11:07:56|15760.7
11:07:57|15760.54
11:07:58|15760.77
11:07:59|15764.16
11:08:01|15765.82
11:08:03|15766.44
11:08:04|15766.83
11:08:06|15767.79
11:08:06|15766.9
11:08:08|15766.13
11:08:10|15763.66
11:08:10|15764.28
11:08:12|15764.16
11:08:12|15766.64
11:08:13|15766.83
11:08:15|15768.63
11:08:16|15767.69
11:08:17|15767.43
11:08:17|15767.86
11:08:18|15767.89
11:08:20|15767.03
11:08:21|15765.37
11:08:22|15765.54
11:08:23|15767.18
11:08:24|15767.66
11:08:25|15767.85
11:08:26|15767.6
11:08:27|15768.1
11:08:28|15766.17
11:08:29|15767.71
11:08:30|15765.75
11:08:31|15765.78
11:08:32|15763.96
11:08:33|15764.13
11:08:34|15765.63
11:08:35|15765.63
11:08:36|15764.4
11:08:37|15763.82
11:08:38|15763.34
11:08:39|15764.68
11:08:40|15765.84
11:08:41|15765.43
11:08:42|15765.42
11:08:43|15766.98
11:08:44|15765.76
11:08:45|15767.06
11:08:46|15766.71
11:08:47|15766.51
11:08:48|15767.57
11:08:49|15766.63
11:08:50|15767.58
11:08:51|15768.93
11:08:52|15768.85
11:08:53|15767.99
11:08:54|15767.46
11:08:55|15767.1
11:08:56|15768.77
11:08:57|15769.85
11:08:58|15769.29
11:08:59|15769.21
11:09:00|15769.21
11:09:01|15770.99
11:09:03|15770.15
11:09:03|15770.14
11:09:05|15769.37
11:09:05|15769.57
11:09:06|15770.32
11:09:08|15770.13
11:09:09|15768.99
11:09:10|15770.32
11:09:10|15770.32
11:09:11|15768.81
11:09:12|15767.85
11:09:14|15767.84
11:09:14|15767.01
11:09:15|15767.61
11:09:16|15767.75
11:09:17|15768.07
11:09:18|15768.
11:09:19|15768.01
11:09:21|15766.46
11:09:22|15766.3
11:09:23|15766.6
11:09:24|15766.51
11:09:25|15766.28
11:09:26|15766.04
11:09:27|15764.02
11:09:28|15765.74
11:09:29|15765.22
11:09:30|15766.33
11:09:31|15766.34
11:09:32|15766.34
11:09:33|15766.82
11:09:34|15767.51
11:09:35|15766.94
11:09:36|15766.37
11:09:37|15766.37
11:09:38|15767.75
11:09:39|15767.75
11:09:40|15766.54
11:09:41|15766.66
11:09:42|15766.47
11:09:43|15767.74
11:09:44|15766.73
11:09:45|15766.9
11:09:46|15766.9
11:09:47|15766.9
11:09:48|15769.75
11:09:49|15769.95
11:09:50|15768.13
11:09:51|15769.53
11:09:52|15767.4
11:09:53|15767.28
11:09:54|15767.82
11:09:55|15768.28
11:09:56|15768.19
11:09:57|15767.38
11:09:58|15767.38
11:09:59|15767.79
11:10:01|15767.68
11:10:02|15766.07
11:10:04|15765.57
11:10:05|15765.54
11:10:06|15767.74
11:10:07|15767.17
11:10:08|15765.69
11:10:09|15766.49
11:10:10|15766.53
11:10:12|15767.33
11:10:13|15767.37
11:10:13|15767.37
11:10:15|15767.73
11:10:16|15768.39
11:10:17|15770.25
11:10:18|15769.49
11:10:19|15769.37
11:10:20|15768.86
11:10:21|15767.05
11:10:22|15768.9
11:10:22|15768.49
11:10:23|15769.25
11:10:26|15769.6
11:10:26|15768.68
11:10:27|15768.68
11:10:28|15768.25
11:10:29|15767.05
11:10:30|15767.05
11:10:31|15768.46
11:10:32|15769.06
11:10:33|15768.22
11:10:34|15768.28
11:10:35|15768.28
11:10:36|15766.68
11:10:37|15766.9
11:10:38|15764.25
11:10:39|15764.02
11:10:40|15763.85
11:10:41|15763.62
11:10:42|15764.97
11:10:43|15765.3
11:10:44|15764.79
11:10:45|15764.71
11:10:46|15765.03
11:10:47|15764.99
11:10:48|15765.47
11:10:49|15767.05
11:10:50|15766.76
11:10:51|15766.15
11:10:52|15766.77
11:10:53|15766.36
11:10:54|15766.14
11:10:55|15766.91
11:10:56|15767.36
11:10:57|15766.29
11:10:58|15765.72
11:10:59|15766.82
11:11:00|15766.82
11:11:01|15766.4
11:11:02|15765.92
11:11:04|15767.14
11:11:05|15768.08
11:11:06|15772.52
11:11:07|15772.84
11:11:08|15770.84
11:11:09|15771.46
11:11:10|15769.94
11:11:11|15769.34
11:11:12|15769.32
11:11:14|15770.27
11:11:15|15770.
11:11:17|15770.69
11:11:17|15770.77
11:11:18|15770.22
11:11:19|15768.24
11:11:20|15768.21
11:11:21|15768.46
11:11:22|15768.5
11:11:23|15769.15
11:11:24|15767.87
11:11:25|15769.16
11:11:26|15766.82
11:11:27|15767.82
11:11:28|15767.82
11:11:29|15767.66
11:11:30|15768.65
11:11:31|15766.5
11:11:32|15767.35
11:11:33|15764.89
11:11:34|15765.58
11:11:35|15764.54
11:11:36|15765.57
11:11:37|15765.76
11:11:39|15766.61
11:11:39|15766.5
11:11:41|15765.77
11:11:41|15765.81
11:11:43|15765.23
11:11:44|15765.23
11:11:45|15765.75
11:11:47|15765.84
11:11:47|15765.3
11:11:48|15764.5
11:11:49|15764.3
11:11:50|15760.9
11:11:51|15762.65
11:11:52|15762.28
11:11:53|15762.58
11:11:54|15762.71
11:11:55|15764.01
11:11:56|15763.15
11:11:57|15762.57
11:11:58|15762.45
11:11:59|15761.94
11:12:00|15761.57
11:12:02|15767.
11:12:04|15766.23
11:12:04|15764.81
11:12:06|15762.14
11:12:07|15762.3
11:12:08|15762.25
11:12:09|15761.8
11:12:09|15761.4
11:12:12|15760.9
11:12:12|15759.86
11:12:13|15760.38
11:12:14|15758.83
11:12:15|15760.03
11:12:16|15759.98
11:12:17|15761.13
11:12:18|15762.59
11:12:19|15761.15
11:12:20|15761.25
11:12:21|15760.
11:12:22|15760.05
11:12:23|15761.76
11:12:24|15760.59
11:12:25|15761.22
11:12:26|15761.16
11:12:27|15761.32
11:12:28|15761.31
11:12:30|15761.79
11:12:31|15760.23
11:12:32|15760.35
11:12:33|15760.92
11:12:33|15761.53
11:12:35|15759.5
11:12:35|15759.26
11:12:37|15759.54
11:12:38|15760.09
11:12:38|15759.2
11:12:39|15760.09
11:12:40|15759.53
11:12:42|15760.51
11:12:42|15761.37
11:12:43|15757.48
11:12:44|15760.34
11:12:46|15760.72
11:12:46|15760.09
11:12:47|15759.98
11:12:49|15760.29
11:12:50|15760.91
11:12:50|15761.24
11:12:52|15760.12
11:12:54|15759.
11:12:54|15760.8
11:12:55|15758.45
11:12:56|15760.83
11:12:57|15759.35
11:12:58|15759.62
11:13:00|15759.02
11:13:00|15759.71
11:13:03|15758.83
11:13:04|15760.39
11:13:05|15759.81
11:13:07|15758.4
11:13:08|15757.83
11:13:09|15758.38
11:13:10|15760.7
11:13:12|15760.59
11:13:13|15760.29
11:13:13|15760.01
11:13:15|15760.15
11:13:16|15762.42
11:13:17|15762.07
11:13:18|15761.84
11:13:19|15761.27
11:13:20|15760.54
11:13:21|15760.11
11:13:22|15759.66
11:13:23|15761.07
11:13:24|15761.45
11:13:25|15761.08
11:13:26|15760.79
11:13:27|15760.41
11:13:28|15760.
11:13:29|15760.
11:13:30|15759.76
11:13:31|15760.96
11:13:32|15760.64
11:13:33|15760.6
11:13:34|15760.44
11:13:35|15761.51
11:13:36|15760.59
11:13:37|15761.08
11:13:38|15760.46
11:13:40|15761.07
11:13:40|15760.7
11:13:41|15760.28
11:13:42|15760.45
11:13:44|15759.47
11:13:45|15759.66
11:13:46|15760.44
11:13:47|15760.81
11:13:48|15759.68
11:13:49|15760.23
11:13:50|15760.27
11:13:51|15760.41
11:13:52|15760.11
11:13:53|15759.58
11:13:54|15759.37
11:13:55|15759.37
11:13:56|15758.77
11:13:58|15758.64
11:13:58|15759.05
11:13:59|15759.11
11:14:00|15758.54
11:14:02|15758.46
11:14:03|15758.29
11:14:04|15758.65
11:14:06|15758.9
11:14:07|15757.8
11:14:08|15758.44
11:14:10|15758.85
11:14:10|15757.57
11:14:12|15758.73
11:14:12|15758.02
11:14:14|15749.72
11:14:15|15750.93
11:14:16|15749.84
11:14:17|15749.14
11:14:17|15750.75
11:14:19|15750.71
11:14:19|15750.49
11:14:21|15748.45
11:14:22|15749.28
11:14:23|15748.48
11:14:23|15747.8
11:14:25|15748.
11:14:26|15749.25
11:14:27|15748.27
11:14:27|15749.98
11:14:29|15749.08
11:14:29|15749.28
11:14:31|15747.73
11:14:32|15747.94
11:14:32|15747.07
11:14:33|15747.94
11:14:35|15745.66
11:14:35|15744.85
11:14:36|15744.03
11:14:37|15743.56
11:14:38|15744.43
11:14:39|15745.93
11:14:40|15748.37
11:14:41|15743.57
11:14:42|15744.63
11:14:43|15743.73
11:14:45|15745.1
11:14:45|15745.99
11:14:46|15744.95
11:14:47|15744.05
11:14:49|15742.49
11:14:49|15742.85
11:14:51|15742.23
11:14:52|15741.24
11:14:52|15742.33
11:14:53|15743.02
11:14:54|15742.93
11:14:55|15744.03
11:14:56|15745.86
11:14:58|15744.33
11:14:58|15745.16
11:15:00|15745.81
11:15:01|15745.93
11:15:01|15743.39
11:15:03|15741.33
11:15:04|15741.71
11:15:06|15741.68
11:15:07|15741.42
11:15:08|15742.2
11:15:09|15741.03
11:15:10|15746.33
11:15:12|15751.74
11:15:12|15750.96
11:15:13|15751.8
11:15:14|15751.7
11:15:15|15751.6
11:15:16|15750.36
11:15:17|15751.7
11:15:19|15750.16
11:15:20|15750.71
11:15:21|15750.31
11:15:21|15757.
11:15:22|15756.92
11:15:23|15756.1
11:15:25|15758.86
11:15:26|15756.16
11:15:26|15758.44
11:15:27|15758.06
11:15:28|15757.57
11:15:29|15757.06
11:15:30|15758.58
11:15:31|15759.03
11:15:32|15759.03
11:15:33|15760.06
11:15:34|15760.08
11:15:36|15762.34
11:15:37|15761.21
11:15:37|15761.29
11:15:39|15763.38
11:15:39|15763.39
11:15:40|15762.69
11:15:41|15761.89
11:15:42|15763.
11:15:43|15764.35
11:15:44|15762.01
11:15:45|15761.89
11:15:46|15760.92
11:15:47|15760.28
11:15:48|15760.87
11:15:49|15759.33
11:15:51|15758.35
11:15:51|15759.86
11:15:52|15759.86
11:15:53|15759.55
11:15:54|15761.33
11:15:55|15760.09
11:15:56|15760.87
11:15:57|15760.24
11:15:58|15760.72
11:15:59|15760.29
11:16:00|15760.78
11:16:01|15761.68
11:16:03|15763.19
11:16:04|15762.35
11:16:05|15761.74
11:16:07|15760.06
11:16:08|15758.33
11:16:10|15758.52
11:16:10|15758.14
11:16:11|15756.9
11:16:13|15756.87
11:16:14|15755.06
11:16:15|15752.7
11:16:16|15754.23
11:16:18|15755.07
11:16:19|15754.6
11:16:19|15754.67
11:16:21|15754.97
11:16:21|15757.3
11:16:23|15757.46
11:16:23|15755.95
11:16:24|15755.96
11:16:26|15756.17
11:16:27|15755.35
11:16:28|15755.82
11:16:29|15755.8
11:16:30|15755.53
11:16:31|15755.58
11:16:32|15755.92
11:16:33|15756.68
11:16:35|15755.67
11:16:36|15756.35
11:16:37|15755.78
11:16:38|15756.35
11:16:39|15755.71
11:16:39|15755.51
11:16:41|15755.24
11:16:42|15755.57
11:16:43|15756.5
11:16:44|15755.62
11:16:45|15755.99
11:16:46|15756.17
11:16:47|15756.34
11:16:48|15756.1
11:16:49|15756.13
11:16:50|15756.8
11:16:51|15754.48
11:16:52|15754.8
11:16:53|15754.92
11:16:54|15754.61
11:16:55|15755.
11:16:56|15755.84
11:16:57|15756.96
11:16:58|15756.72
11:16:59|15756.84
11:17:00|15755.74
11:17:01|15756.5
11:17:02|15757.
11:17:03|15756.16
11:17:05|15757.
11:17:06|15756.76
11:17:07|15757.33
11:17:08|15757.
11:17:09|15757.29
11:17:10|15757.
11:17:11|15755.63
11:17:12|15755.21
11:17:14|15753.36
11:17:15|15754.09
11:17:15|15754.12
11:17:17|15754.21
11:17:17|15753.12
11:17:18|15752.37
11:17:20|15752.14
11:17:21|15752.75
11:17:22|15753.44
11:17:23|15753.44
11:17:24|15755.36
11:17:25|15756.46
11:17:26|15756.29
11:17:27|15756.2
11:17:28|15755.17
11:17:29|15754.77
11:17:30|15756.2
11:17:31|15755.04
11:17:32|15756.45
11:17:34|15757.31
11:17:34|15758.53
11:17:36|15757.07
11:17:36|15757.61
11:17:37|15759.24
11:17:38|15758.03
11:17:39|15758.11
11:17:40|15757.68
11:17:41|15757.21
11:17:42|15757.
11:17:44|15756.33
11:17:44|15756.9
11:17:46|15759.02
11:17:47|15757.57
11:17:48|15756.7
11:17:49|15756.29
11:17:50|15754.69
11:17:51|15753.26
11:17:52|15754.6
11:17:53|15754.73
11:17:54|15756.91
11:17:55|15755.87
11:17:56|15755.77
11:17:57|15755.96
11:17:58|15756.85
11:17:59|15755.01
11:18:00|15754.98
11:18:01|15756.43
11:18:02|15757.23
11:18:03|15756.27
11:18:04|15756.44
11:18:05|15756.28
11:18:06|15756.6
11:18:07|15755.7
11:18:08|15756.62
11:18:09|15757.53
11:18:10|15756.74
11:18:12|15755.36
11:18:13|15755.31
11:18:14|15756.55
11:18:15|15756.25
11:18:16|15756.25
11:18:17|15755.02
11:18:18|15755.02
11:18:19|15755.5
11:18:20|15756.18
11:18:21|15757.41
11:18:22|15756.75
11:18:23|15755.02
11:18:24|15755.38
11:18:25|15754.15
11:18:26|15754.61
11:18:27|15756.43
11:18:28|15757.5
11:18:29|15757.
11:18:30|15757.61
11:18:31|15757.59
11:18:32|15757.62
11:18:33|15756.86
11:18:34|15757.97
11:18:35|15758.04
11:18:36|15757.08
11:18:37|15758.08
11:18:38|15758.3
11:18:39|15757.16
11:18:40|15757.34
11:18:41|15756.18
11:18:42|15756.2
11:18:43|15755.92
11:18:44|15755.23
11:18:45|15755.15
11:18:46|15756.21
11:18:47|15754.13
11:18:48|15753.93
11:18:50|15754.35
11:18:51|15754.56
11:18:51|15754.31
11:18:53|15754.31
11:18:53|15754.98
11:18:55|15754.49
11:18:56|15754.36
11:18:57|15754.17
11:18:57|15754.07
11:18:59|15753.6
11:18:59|15754.36
11:19:00|15753.09
11:19:02|15752.07
11:19:03|15754.59
11:19:05|15756.02
11:19:05|15756.02
11:19:06|15756.69
11:19:07|15756.36
11:19:08|15756.36
11:19:10|15755.49
11:19:10|15757.32
11:19:13|15758.11
11:19:13|15757.56
11:19:14|15757.26
11:19:15|15757.01
11:19:16|15755.29
11:19:17|15753.89
11:19:18|15753.51
11:19:19|15753.52
11:19:20|15753.88
11:19:21|15753.89
11:19:22|15754.2
11:19:23|15753.61
11:19:24|15753.96
11:19:26|15754.38
11:19:27|15753.05
11:19:29|15751.39
11:19:29|15748.95
11:19:30|15749.57
11:19:32|15747.63
11:19:33|15748.69
11:19:34|15748.18
11:19:35|15747.6
11:19:36|15747.
11:19:37|15747.59
11:19:38|15745.01
11:19:39|15745.86
11:19:40|15745.62
11:19:41|15745.91
11:19:42|15745.24
11:19:43|15745.43
11:19:45|15746.12
11:19:45|15746.72
11:19:46|15747.52
11:19:47|15748.06
11:19:48|15747.89
11:19:49|15748.46
11:19:50|15747.46
11:19:51|15746.
11:19:52|15747.02
11:19:53|15746.25
11:19:54|15746.65
11:19:56|15745.66
11:19:57|15745.66
11:19:58|15748.19
11:19:59|15747.57
11:20:01|15747.05
11:20:01|15747.61
11:20:02|15747.24
11:20:03|15747.56
11:20:04|15744.8
11:20:05|15744.94
11:20:06|15744.61
11:20:08|15744.12
11:20:10|15745.06
11:20:11|15744.92
11:20:13|15742.95
11:20:13|15742.69
11:20:14|15742.23
11:20:15|15742.43
11:20:16|15743.38
11:20:17|15742.2
11:20:18|15742.68
11:20:20|15742.71
11:20:21|15743.34
11:20:22|15742.53
11:20:22|15743.03
11:20:24|15743.11
11:20:25|15743.52
11:20:25|15743.88
11:20:27|15743.21
11:20:27|15744.29
11:20:28|15743.09
11:20:30|15744.07
11:20:31|15744.73
11:20:32|15743.33
11:20:34|15744.67
11:20:34|15744.22
11:20:35|15744.24
11:20:37|15744.31
11:20:38|15743.7
11:20:38|15742.94
11:20:40|15742.08
11:20:41|15740.54
11:20:41|15740.92
11:20:43|15741.61
11:20:44|15742.32
11:20:44|15741.21
11:20:46|15741.17
11:20:47|15741.12
11:20:49|15740.06
11:20:49|15740.35
11:20:50|15736.22
11:20:51|15737.45
11:20:52|15737.38
11:20:53|15736.28
11:20:54|15735.62
11:20:55|15735.48
11:20:56|15734.62
11:20:57|15731.86
11:20:58|15733.2
11:20:59|15730.52
11:21:00|15736.98
11:21:01|15738.81
11:21:02|15735.44
11:21:03|15734.69
11:21:04|15734.91
11:21:05|15735.3
11:21:06|15734.76
11:21:07|15737.13
11:21:08|15735.87
11:21:10|15734.37
11:21:11|15735.04
11:21:13|15734.72
11:21:14|15732.05
11:21:16|15734.55
11:21:16|15734.04
11:21:17|15734.18
11:21:18|15735.52
11:21:19|15734.78
11:21:20|15735.76
11:21:21|15735.68
11:21:22|15736.46
11:21:23|15734.88
11:21:24|15735.18
11:21:25|15734.71
11:21:26|15735.37
11:21:27|15736.49
11:21:29|15735.82
11:21:30|15735.37
11:21:31|15735.34
11:21:32|15735.72
11:21:33|15735.31
11:21:34|15736.
11:21:34|15735.8
11:21:35|15735.56
11:21:37|15737.37
11:21:38|15736.04
11:21:38|15737.59
11:21:40|15736.67
11:21:41|15737.16
11:21:42|15738.28
11:21:43|15739.42
11:21:43|15741.39
11:21:46|15740.64
11:21:46|15740.86
11:21:47|15742.11
11:21:48|15741.36
11:21:49|15740.09
11:21:50|15741.36
11:21:51|15740.09
11:21:52|15739.86
11:21:53|15741.
11:21:54|15742.31
11:21:55|15741.16
11:21:56|15741.69
11:21:57|15740.66
11:21:58|15740.24
11:21:59|15741.82
11:22:00|15739.17
11:22:01|15738.87
11:22:02|15737.08
11:22:04|15737.72
11:22:04|15736.7
11:22:06|15737.13
11:22:06|15736.58
11:22:07|15734.37
11:22:09|15735.19
11:22:11|15737.06
11:22:12|15736.22
11:22:14|15736.37
11:22:14|15736.34
11:22:15|15737.46
11:22:17|15736.76
11:22:19|15737.49
11:22:19|15737.11
11:22:20|15736.82
11:22:22|15736.74
11:22:23|15735.99
11:22:24|15736.09
11:22:26|15735.42
11:22:26|15733.92
11:22:27|15732.69
11:22:28|15733.01
11:22:30|15732.67
11:22:30|15733.92
11:22:32|15733.91
11:22:33|15732.93
11:22:34|15733.46
11:22:35|15733.46
11:22:36|15733.01
11:22:37|15730.49
11:22:38|15731.82
11:22:40|15730.08
11:22:40|15730.
11:22:41|15730.
11:22:42|15730.66
11:22:43|15729.97
11:22:45|15729.07
11:22:46|15730.02
11:22:46|15729.51
11:22:48|15730.
11:22:48|15730.58
11:22:50|15730.44
11:22:51|15731.3
11:22:52|15730.35
11:22:52|15730.79
11:22:54|15731.79
11:22:54|15732.79
11:22:56|15733.51
11:22:56|15734.76
11:22:57|15735.12
11:22:59|15733.06
11:22:59|15734.2
11:23:01|15733.47
11:23:01|15732.51
11:23:03|15732.8
11:23:03|15730.22
11:23:04|15729.87
11:23:06|15731.09
11:23:06|15730.47
11:23:08|15731.9
11:23:09|15734.43
11:23:10|15734.1
11:23:11|15734.98
11:23:12|15734.59
11:23:13|15734.1
11:23:14|15733.17
11:23:14|15733.34
11:23:15|15732.56
11:23:17|15733.81
11:23:18|15734.5
11:23:19|15734.02
11:23:20|15734.44
11:23:21|15735.57
11:23:22|15735.93
11:23:24|15735.68
11:23:25|15735.68
11:23:26|15736.22
11:23:27|15737.24
11:23:27|15737.59
11:23:28|15737.48
11:23:30|15736.59
11:23:31|15735.33
11:23:32|15735.15
11:23:33|15735.21
11:23:34|15736.19
11:23:35|15735.87
11:23:36|15735.6
11:23:37|15736.99
11:23:38|15737.58
11:23:39|15737.43
11:23:40|15737.5
11:23:41|15737.47
11:23:42|15734.89
11:23:43|15735.71
11:23:44|15735.
11:23:45|15735.41
11:23:46|15734.76
11:23:47|15734.75
11:23:48|15735.37
11:23:49|15734.66
11:23:50|15735.59
11:23:51|15736.01
11:23:52|15734.75
11:23:53|15735.94
11:23:54|15736.26
11:23:55|15736.03
11:23:56|15736.28
11:23:57|15736.28
11:23:58|15737.19
11:23:59|15736.41
11:24:01|15737.59
11:24:02|15737.79
11:24:02|15737.03
11:24:03|15735.88
11:24:05|15734.96
11:24:05|15733.39
11:24:07|15734.09
11:24:08|15731.72
11:24:09|15732.8
11:24:10|15731.86
11:24:11|15731.49
11:24:12|15731.31
11:24:13|15731.09
11:24:14|15730.65
11:24:15|15729.93
11:24:16|15730.84
11:24:18|15729.23
11:24:19|15730.37
11:24:20|15729.99
11:24:22|15731.43
11:24:22|15729.6
11:24:24|15730.77
11:24:25|15729.61
11:24:26|15730.17
11:24:27|15731.92
11:24:28|15731.5
11:24:29|15731.1
11:24:30|15730.57
11:24:31|15730.13
11:24:32|15730.78
11:24:33|15730.11
11:24:34|15730.95
11:24:35|15732.16
11:24:36|15731.96
11:24:37|15732.51
11:24:38|15732.71
11:24:39|15733.
11:24:40|15732.74
11:24:41|15733.54
11:24:43|15735.43
11:24:43|15735.76
11:24:44|15735.8
11:24:45|15735.47
11:24:47|15735.5
11:24:47|15735.8
11:24:48|15734.5
11:24:49|15734.18
11:24:50|15733.46
11:24:52|15732.72
11:24:53|15734.64
11:24:53|15733.05
11:24:55|15733.03
11:24:55|15736.33
11:24:56|15734.95
11:24:58|15734.78
11:24:58|15734.29
11:24:59|15733.8
11:25:00|15734.93
11:25:01|15734.83
11:25:02|15734.86
11:25:03|15734.58
11:25:05|15735.54
11:25:06|15734.64
11:25:07|15735.57
11:25:08|15735.45
11:25:09|15737.34
11:25:10|15735.8
11:25:12|15737.93
11:25:12|15736.99
11:25:13|15737.
11:25:14|15737.07
11:25:15|15736.67
11:25:17|15736.58
11:25:18|15736.3
11:25:19|15735.74
11:25:20|15735.86
11:25:22|15735.88
11:25:22|15735.79
11:25:24|15736.29
11:25:25|15735.51
11:25:26|15735.28
11:25:26|15737.28
11:25:28|15735.61
11:25:29|15737.36
11:25:30|15737.55
11:25:31|15738.61
11:25:32|15738.06
11:25:33|15737.25
11:25:34|15736.72
11:25:35|15736.85
11:25:36|15736.43
11:25:37|15736.47
11:25:38|15736.99
11:25:39|15737.63
11:25:40|15736.97
11:25:41|15738.21
11:25:42|15738.06
11:25:43|15737.14
11:25:44|15737.15
11:25:45|15736.38
11:25:47|15738.23
11:25:47|15737.84
11:25:49|15738.14
11:25:50|15737.39
11:25:50|15739.29
11:25:51|15738.55
11:25:52|15738.68
11:25:53|15739.02
11:25:54|15739.49
11:25:55|15738.31
11:25:57|15738.87
11:25:57|15736.86
11:25:59|15736.5
11:25:59|15736.84
11:26:00|15737.1
11:26:02|15736.85
11:26:02|15736.38
11:26:04|15736.06
11:26:05|15736.88
11:26:06|15737.
11:26:07|15737.2
11:26:08|15736.44
11:26:09|15736.41
11:26:10|15736.54
11:26:11|15737.74
11:26:12|15736.74
11:26:14|15736.74
11:26:14|15737.24
11:26:16|15737.24
11:26:16|15736.44
11:26:18|15736.02
11:26:19|15735.
11:26:20|15733.
11:26:21|15732.82
11:26:22|15731.96
11:26:23|15732.35
11:26:24|15732.6
11:26:25|15732.53
11:26:26|15732.96
11:26:27|15733.22
11:26:28|15733.9
11:26:29|15731.43
11:26:30|15733.21
11:26:31|15733.22
11:26:32|15733.9
11:26:33|15733.71
11:26:34|15734.18
11:26:35|15733.66
11:26:36|15733.09
11:26:37|15733.09
11:26:38|15732.84
11:26:39|15732.02
11:26:41|15730.02
11:26:42|15729.96
11:26:43|15731.3
11:26:44|15729.46
11:26:45|15729.83
11:26:46|15731.13
11:26:47|15730.71
11:26:48|15729.02
11:26:49|15729.47
11:26:50|15729.47
11:26:51|15729.46
11:26:52|15727.09
11:26:53|15728.06
11:26:54|15728.22
11:26:55|15727.74
11:26:56|15728.81
11:26:57|15729.45
11:26:58|15728.34
11:26:59|15729.52
11:27:00|15730.04
11:27:01|15732.32
11:27:02|15732.48
11:27:03|15732.02
11:27:05|15731.01
11:27:06|15731.93
11:27:06|15731.62
11:27:08|15731.48
11:27:08|15731.5
11:27:10|15731.65
11:27:10|15731.54
11:27:12|15731.64
11:27:13|15731.68
11:27:14|15732.37
11:27:15|15734.19
11:27:17|15732.36
11:27:18|15733.25
11:27:19|15733.81
11:27:21|15731.91
11:27:22|15731.91
11:27:24|15734.1
11:27:25|15733.92
11:27:26|15734.48
11:27:27|15733.64
11:27:28|15734.15
11:27:30|15734.6
11:27:31|15733.84
11:27:31|15734.06
11:27:33|15734.06
11:27:33|15734.46
11:27:34|15734.13
11:27:35|15733.59
11:27:37|15733.44
11:27:38|15732.52
11:27:39|15732.26
11:27:40|15732.04
11:27:41|15732.6
11:27:42|15732.77
11:27:43|15733.06
11:27:44|15732.96
11:27:45|15733.
11:27:46|15733.06
11:27:47|15733.26
11:27:48|15732.09
11:27:49|15732.89
11:27:50|15733.
11:27:51|15732.94
11:27:52|15731.43
11:27:53|15730.91
11:27:54|15731.08
11:27:55|15730.82
11:27:56|15729.99
11:27:57|15730.81
11:27:58|15730.31
11:27:59|15730.31
11:28:00|15730.03
11:28:01|15729.95
11:28:02|15730.56
11:28:04|15731.26
11:28:05|15731.28
11:28:06|15731.26
11:28:07|15732.3
11:28:09|15734.27
11:28:09|15733.87
11:28:10|15733.85
11:28:11|15731.67
11:28:12|15732.72
11:28:13|15731.61
11:28:14|15731.
11:28:16|15731.33
11:28:17|15731.95
11:28:18|15733.09
11:28:20|15733.21
11:28:21|15733.2
11:28:23|15732.98
11:28:24|15732.09
11:28:25|15732.4
11:28:25|15732.16
11:28:27|15731.76
11:28:28|15733.5
11:28:29|15732.72
11:28:30|15732.72
11:28:31|15732.95
11:28:32|15733.88
11:28:33|15733.42
11:28:35|15733.46
11:28:35|15733.08
11:28:36|15733.81
11:28:37|15733.15
11:28:38|15732.92
11:28:39|15731.81
11:28:40|15732.08
11:28:42|15732.37
11:28:43|15732.86
11:28:43|15733.19
11:28:44|15733.7
11:28:46|15733.2
11:28:47|15733.25
11:28:48|15732.9
11:28:48|15732.39
11:28:49|15733.77
11:28:50|15734.22
11:28:51|15733.14
11:28:52|15732.08
11:28:54|15733.19
11:28:54|15732.53
11:28:56|15732.53
11:28:56|15732.1
11:28:57|15731.48
11:28:58|15731.48
11:28:59|15731.96
11:29:00|15731.98
11:29:01|15732.
11:29:03|15731.82
11:29:03|15731.59
11:29:05|15732.76
11:29:06|15731.9
11:29:07|15732.33
11:29:08|15732.74
11:29:09|15732.52
11:29:10|15732.38
11:29:11|15732.39
11:29:12|15732.39
11:29:13|15731.34
11:29:14|15732.66
11:29:15|15731.96
11:29:16|15731.88
11:29:17|15732.09
11:29:18|15732.24
11:29:19|15732.2
11:29:21|15729.52
11:29:21|15729.64
11:29:23|15729.82
11:29:24|15729.22
11:29:26|15729.62
11:29:26|15729.22
11:29:27|15729.33
11:29:29|15728.81
11:29:29|15729.52
11:29:31|15729.06
11:29:32|15728.3
11:29:33|15728.13
11:29:34|15727.36
11:29:35|15728.74
11:29:36|15727.58
11:29:37|15727.58
11:29:38|15727.68
11:29:39|15727.67
11:29:40|15727.94
11:29:41|15727.06
11:29:42|15728.3
11:29:44|15728.93
11:29:45|15729.57
11:29:45|15728.71
11:29:47|15728.15
11:29:47|15727.42
11:29:48|15727.8
11:29:49|15726.23
11:29:51|15728.54
11:29:52|15728.17
11:29:53|15728.35
11:29:54|15728.22
11:29:55|15727.9
11:29:56|15728.29
11:29:58|15727.99
11:29:58|15727.89
11:29:59|15726.8
11:30:00|15723.53
11:30:01|15724.7
11:30:02|15723.97
11:30:04|15722.33
11:30:05|15721.5
11:30:06|15721.34
11:30:07|15721.2
11:30:09|15720.54
11:30:10|15718.76
11:30:10|15720.29
11:30:11|15719.
11:30:12|15719.5
11:30:13|15720.39
11:30:14|15720.68
11:30:15|15724.87
11:30:16|15727.83
11:30:17|15728.69
11:30:18|15728.61
11:30:19|15728.29
11:30:20|15729.1
11:30:22|15728.75
11:30:24|15729.
11:30:24|15728.89
11:30:26|15730.73
11:30:28|15728.27
11:30:28|15728.34
11:30:29|15729.3
11:30:30|15728.74
11:30:32|15728.42
11:30:33|15728.5
11:30:35|15731.29
11:30:35|15732.23
11:30:36|15733.26
11:30:37|15732.62
11:30:38|15732.96
11:30:39|15732.92
11:30:40|15733.28
11:30:42|15734.53
11:30:42|15736.67
11:30:43|15735.98
11:30:44|15735.75
11:30:45|15736.42
11:30:47|15736.96
11:30:48|15736.93
11:30:49|15745.43
11:30:51|15743.89
11:30:51|15743.86
11:30:53|15740.68
11:30:53|15744.23
11:30:55|15743.36
11:30:55|15744.28
11:30:56|15744.35
11:30:57|15744.1
11:30:58|15743.
11:30:59|15741.7
11:31:00|15739.
11:31:01|15740.92
11:31:03|15740.91
11:31:03|15740.9
11:31:04|15739.95
11:31:05|15738.71
11:31:06|15738.34
11:31:07|15736.33
11:31:09|15737.4
11:31:09|15737.94
11:31:10|15738.57
11:31:12|15738.63
11:31:12|15739.37
11:31:13|15740.61
11:31:14|15742.39
11:31:16|15743.74
11:31:16|15741.51
11:31:17|15742.95
11:31:18|15743.58
11:31:20|15748.18
11:31:20|15747.91
11:31:22|15745.96
11:31:22|15745.39
11:31:24|15745.62
11:31:24|15744.59
11:31:25|15744.86
11:31:27|15746.17
11:31:27|15746.8
11:31:28|15747.87
11:31:29|15748.34
11:31:30|15747.41
11:31:31|15746.87
11:31:33|15746.51
11:31:34|15746.16
11:31:34|15746.78
11:31:36|15746.18
11:31:37|15746.27
11:31:38|15747.07
11:31:39|15748.65
11:31:40|15747.1
11:31:41|15748.23
11:31:42|15746.87
11:31:43|15746.67
11:31:44|15748.35
11:31:45|15746.22
11:31:46|15749.99
11:31:47|15747.54
11:31:48|15747.43
11:31:49|15747.91
11:31:50|15748.24
11:31:51|15748.4
11:31:52|15747.42
11:31:54|15749.89
11:31:54|15745.49
11:31:55|15746.48
11:31:56|15745.09
11:31:58|15744.79
11:31:58|15744.62
11:31:59|15744.37
11:32:00|15742.37
11:32:01|15742.12
11:32:02|15742.36
11:32:03|15741.99
11:32:05|15742.31
11:32:05|15742.78
11:32:06|15742.97
11:32:07|15741.98
11:32:09|15741.71
11:32:09|15741.75
11:32:11|15741.55
11:32:11|15740.74
11:32:12|15740.42
11:32:13|15740.19
11:32:14|15741.
11:32:15|15740.39
11:32:16|15738.51
11:32:18|15735.95
11:32:19|15736.59
11:32:20|15736.56
11:32:21|15735.97
11:32:22|15736.45
11:32:23|15735.18
11:32:24|15735.29
11:32:26|15737.42
11:32:27|15740.15
11:32:28|15739.78
11:32:29|15740.02
11:32:30|15740.02
11:32:31|15740.91
11:32:32|15740.48
11:32:33|15739.53
11:32:34|15739.31
11:32:35|15738.71
11:32:36|15739.14
11:32:37|15738.48
11:32:38|15737.33
11:32:39|15737.31
11:32:40|15738.33
11:32:41|15736.42
11:32:42|15736.42
11:32:44|15738.33
11:32:44|15737.77
11:32:45|15738.19
11:32:46|15737.76
11:32:47|15738.
11:32:48|15738.34
11:32:49|15737.58
11:32:51|15734.48
11:32:52|15734.01
11:32:52|15733.15
11:32:53|15732.35
11:32:54|15733.23
11:32:56|15734.22
11:32:56|15733.58
11:32:57|15734.43
11:32:59|15734.02
11:32:59|15735.82
11:33:00|15733.91
11:33:01|15735.23
11:33:02|15733.91
11:33:03|15733.91
11:33:05|15734.39
11:33:05|15734.32
11:33:06|15731.22
11:33:08|15730.86
11:33:08|15731.43
11:33:09|15731.67
11:33:10|15731.11
11:33:11|15730.16
11:33:13|15731.22
11:33:14|15730.43
11:33:15|15729.3
11:33:16|15727.11
11:33:17|15726.51
11:33:18|15724.37
11:33:19|15725.8
11:33:20|15724.36
11:33:22|15724.85
11:33:22|15724.85
11:33:24|15726.98
11:33:26|15726.66
11:33:26|15726.64
11:33:27|15726.33
11:33:28|15726.36
11:33:29|15726.36
11:33:30|15726.1
11:33:31|15726.59
11:33:33|15726.9
11:33:33|15726.69
11:33:34|15726.35
11:33:35|15725.31
11:33:36|15724.85
11:33:37|15724.2
11:33:38|15722.77
11:33:39|15722.45
11:33:41|15722.86
11:33:42|15722.7
11:33:43|15722.77
11:33:43|15723.21
11:33:45|15721.83
11:33:46|15721.25
11:33:46|15721.52
11:33:48|15720.54
11:33:50|15720.15
11:33:50|15720.03
11:33:51|15719.02
11:33:52|15719.29
11:33:53|15720.23
11:33:54|15718.86
11:33:55|15719.19
11:33:56|15719.33
11:33:57|15719.87
11:33:58|15719.94
11:33:59|15719.32
11:34:00|15719.43
11:34:01|15718.11
11:34:02|15719.02
11:34:03|15721.45
11:34:04|15722.49
11:34:05|15722.35
11:34:06|15719.28
11:34:07|15719.56
11:34:08|15718.13
11:34:09|15718.79
11:34:10|15719.01
11:34:11|15719.45
11:34:12|15719.15
11:34:13|15716.17
11:34:14|15714.93
11:34:16|15716.03
11:34:16|15714.52
11:34:18|15713.82
11:34:18|15715.9
11:34:20|15715.69
11:34:22|15713.76
11:34:22|15713.03
11:34:23|15712.64
11:34:24|15712.15
11:34:26|15711.91
11:34:27|15714.69
11:34:27|15714.12
11:34:29|15713.37
11:34:29|15712.8
11:34:30|15712.08
11:34:32|15711.7
11:34:34|15711.3
11:34:34|15711.02
11:34:35|15710.85
11:34:36|15712.07
11:34:37|15711.05
11:34:38|15712.3
11:34:39|15711.63
11:34:40|15712.83
11:34:42|15719.84
11:34:42|15719.19
11:34:44|15717.19
11:34:44|15714.29
11:34:46|15713.78
11:34:47|15715.01
11:34:48|15714.85
11:34:49|15710.98
11:34:50|15717.95
11:34:51|15716.54
11:34:53|15718.7
11:34:53|15718.53
11:34:55|15718.09
11:34:56|15715.15
11:34:58|15715.63
11:34:58|15715.85
11:34:59|15717.14
11:35:00|15718.13
11:35:01|15716.14
11:35:02|15717.51
11:35:03|15715.26
11:35:04|15717.49
11:35:05|15716.21
11:35:06|15716.62
11:35:08|15716.17
11:35:10|15717.65
11:35:10|15718.1
11:35:11|15718.73
11:35:12|15717.77
11:35:13|15718.17
11:35:14|15718.07
11:35:15|15718.58
11:35:16|15717.82
11:35:17|15720.87
11:35:18|15721.7
11:35:19|15721.14
11:35:20|15721.96
11:35:22|15721.74
11:35:23|15723.02
11:35:24|15723.12
11:35:24|15723.2
11:35:26|15723.82
11:35:28|15723.26
11:35:29|15722.21
11:35:29|15721.92
11:35:32|15722.2
11:35:32|15723.38
11:35:33|15723.67
11:35:34|15721.59
11:35:35|15721.36
11:35:37|15723.2
11:35:38|15722.94
11:35:39|15722.33
11:35:40|15722.55
11:35:41|15721.47
11:35:42|15722.25
11:35:43|15722.29
11:35:44|15722.99
11:35:44|15722.05
11:35:47|15724.
11:35:47|15723.
11:35:48|15723.13
11:35:49|15721.51
11:35:50|15721.95
11:35:51|15721.95
11:35:52|15721.
11:35:53|15721.99
11:35:54|15721.44
11:35:55|15719.83
11:35:56|15720.25
11:35:58|15718.26
11:35:58|15717.78
11:36:00|15718.4
11:36:01|15717.38
11:36:02|15718.99
11:36:02|15719.45
11:36:03|15718.67
11:36:05|15720.53
11:36:07|15720.21
11:36:07|15720.07
11:36:09|15719.63
11:36:10|15720.06
11:36:10|15720.25
11:36:12|15720.81
11:36:13|15716.39
11:36:13|15716.23
11:36:15|15714.68
11:36:15|15715.82
11:36:16|15711.96
11:36:18|15711.56
11:36:18|15711.3
11:36:20|15711.51
11:36:21|15711.33
11:36:21|15711.59
11:36:22|15709.1
11:36:24|15709.12
11:36:26|15709.83
11:36:26|15709.18
11:36:28|15709.16
11:36:29|15705.33
11:36:29|15708.38
11:36:31|15706.49
11:36:32|15706.21
11:36:34|15706.32
11:36:35|15704.49
11:36:36|15706.96
11:36:37|15707.33
11:36:39|15706.64
11:36:39|15708.18
11:36:41|15706.17
11:36:41|15706.17
11:36:43|15705.51
11:36:44|15706.27
11:36:46|15704.62
11:36:46|15704.26
11:36:47|15702.77
11:36:48|15702.92
11:36:49|15704.12
11:36:50|15705.19
11:36:51|15703.46
11:36:52|15703.91
11:36:53|15705.59
11:36:54|15706.57
11:36:55|15705.57
11:36:56|15705.37
11:36:57|15709.54
11:36:58|15705.11
11:36:59|15703.73
11:37:00|15705.39
11:37:01|15704.67
11:37:02|15704.38
11:37:03|15704.66
11:37:05|15704.67
11:37:06|15703.92
11:37:07|15704.26
11:37:08|15703.03
11:37:10|15703.39
11:37:10|15703.16
11:37:12|15703.13
11:37:13|15702.17
11:37:14|15702.15
11:37:15|15702.16
11:37:16|15702.26
11:37:16|15701.62
11:37:18|15701.89
11:37:19|15701.4
11:37:19|15701.87
11:37:20|15700.79
11:37:22|15702.19
11:37:22|15701.55
11:37:24|15701.45
11:37:25|15700.39
11:37:26|15699.38
11:37:26|15700.49
11:37:29|15701.85
11:37:29|15698.49
11:37:31|15702.3
11:37:32|15701.1
11:37:33|15700.94
11:37:34|15701.46
11:37:35|15700.49
11:37:36|15701.37
11:37:37|15700.97
11:37:38|15695.96
11:37:39|15695.87
11:37:40|15693.1
11:37:41|15694.25
11:37:43|15696.37
11:37:43|15694.66
11:37:45|15702.57
11:37:46|15700.17
11:37:47|15698.72
11:37:47|15698.24
11:37:49|15697.08
11:37:49|15696.96
11:37:51|15696.96
11:37:52|15693.67
11:37:52|15693.23
11:37:54|15695.81
11:37:55|15694.16
11:37:55|15695.76
11:37:57|15695.41
11:37:57|15695.07
11:37:59|15696.74
11:38:00|15692.3
11:38:01|15693.97
11:38:02|15691.71
11:38:03|15693.14
11:38:05|15693.54
11:38:06|15693.13
11:38:06|15693.23
11:38:07|15693.03
11:38:08|15694.2
11:38:09|15691.93
11:38:11|15690.64
11:38:12|15689.63
11:38:13|15688.93
11:38:14|15688.51
11:38:14|15686.48
11:38:15|15685.35
11:38:17|15687.09
11:38:18|15687.46
11:38:19|15683.34
11:38:19|15686.02
11:38:21|15687.25
11:38:22|15691.17
11:38:23|15691.98
11:38:23|15695.98
11:38:24|15693.42
11:38:26|15693.26
11:38:27|15693.45
11:38:28|15692.96
11:38:28|15692.96
11:38:30|15692.07
11:38:31|15692.86
11:38:32|15692.12
11:38:33|15690.92
11:38:34|15688.96
11:38:35|15691.74
11:38:36|15692.63
11:38:37|15695.18
11:38:38|15695.68
11:38:39|15696.53
11:38:41|15698.58
11:38:42|15700.07
11:38:42|15698.93
11:38:43|15699.67
11:38:44|15700.85
11:38:45|15700.67
11:38:46|15700.15
11:38:47|15699.13
11:38:49|15699.47
11:38:49|15700.54
11:38:50|15699.99
11:38:51|15703.53
11:38:53|15702.69
11:38:53|15699.46
11:38:56|15700.46
11:38:57|15697.54
11:38:57|15695.46
11:38:58|15697.05
11:38:59|15695.27
11:39:01|15696.53
11:39:01|15696.71
11:39:02|15694.69
11:39:04|15696.01
11:39:04|15695.72
11:39:05|15697.46
11:39:07|15697.12
11:39:08|15698.85
11:39:09|15700.72
11:39:10|15699.78
11:39:11|15699.13
11:39:12|15697.09
11:39:13|15697.83
11:39:14|15699.
11:39:15|15698.78
11:39:16|15697.52
11:39:17|15698.39
11:39:19|15700.47
11:39:20|15700.59
11:39:21|15699.23
11:39:21|15697.36
11:39:23|15697.
11:39:24|15696.8
11:39:25|15695.78
11:39:26|15694.83
11:39:27|15693.5
11:39:28|15693.48
11:39:29|15693.6
11:39:31|15690.
11:39:31|15690.66
11:39:34|15691.76
11:39:34|15690.53
11:39:35|15690.32
11:39:37|15691.3
11:39:38|15692.44
11:39:38|15690.69
11:39:39|15692.45
11:39:40|15692.06
11:39:42|15692.06
11:39:42|15693.25
11:39:43|15688.49
11:39:44|15688.76
11:39:45|15687.85
11:39:46|15688.06
11:39:47|15688.23
11:39:48|15687.31
11:39:49|15685.02
11:39:50|15687.67
11:39:51|15687.14
11:39:52|15689.68
11:39:54|15690.32
11:39:55|15691.59
11:39:56|15692.5
11:39:57|15692.88
11:39:58|15693.03
11:39:59|15695.95
11:40:00|15696.82
11:40:01|15695.5
11:40:02|15696.55
11:40:03|15697.24
11:40:04|15697.88
11:40:05|15696.96
11:40:06|15695.86
11:40:07|15696.38
11:40:09|15696.59
11:40:09|15696.31
11:40:11|15701.29
11:40:12|15698.93
11:40:13|15699.32
11:40:13|15700.37
11:40:15|15698.85
11:40:16|15699.36
11:40:17|15701.61
11:40:17|15699.56
11:40:19|15699.56
11:40:20|15699.93
11:40:21|15698.85
11:40:22|15698.36
11:40:23|15697.69
11:40:24|15698.34
11:40:25|15698.75
11:40:26|15700.96
11:40:27|15699.56
11:40:28|15701.1
11:40:29|15700.16
11:40:31|15700.
11:40:32|15699.75
11:40:33|15701.12
11:40:34|15701.58
11:40:35|15700.88
11:40:36|15703.33
11:40:37|15703.07
11:40:38|15704.54
11:40:39|15704.93
11:40:40|15704.79
11:40:41|15705.11
11:40:42|15703.44
11:40:43|15702.49
11:40:44|15701.98
11:40:45|15701.27
11:40:46|15700.76
11:40:47|15701.38
11:40:48|15699.08
11:40:50|15699.15
11:40:51|15698.83
11:40:51|15700.15
11:40:53|15700.15
11:40:53|15698.07
11:40:54|15699.84
11:40:55|15701.48
11:40:56|15701.46
11:40:57|15700.23
11:40:59|15701.31
11:41:00|15701.53
11:41:00|15703.57
11:41:02|15703.17
11:41:02|15704.42
11:41:04|15703.82
11:41:04|15704.
11:41:05|15704.21
11:41:06|15701.73
11:41:07|15702.63
11:41:08|15704.37
11:41:09|15704.03
11:41:11|15703.85
11:41:12|15706.94
11:41:12|15710.25
11:41:14|15708.83
11:41:15|15710.2
11:41:16|15710.99
11:41:16|15708.96
11:41:18|15709.76
11:41:19|15713.31
11:41:19|15713.62
11:41:20|15711.37
11:41:21|15713.35
11:41:22|15711.04
11:41:23|15710.08
11:41:24|15711.11
11:41:26|15710.1
11:41:26|15711.93
11:41:28|15712.28
11:41:28|15711.63
11:41:29|15711.89
11:41:31|15712.
11:41:32|15711.19
11:41:33|15711.12
11:41:34|15713.44
11:41:35|15715.44
11:41:36|15716.18
11:41:37|15715.67
11:41:38|15712.
11:41:39|15714.59
11:41:40|15714.47
11:41:42|15714.69
11:41:43|15714.56
11:41:44|15714.67
11:41:45|15714.86
11:41:46|15714.36
11:41:47|15713.61
11:41:48|15713.09
11:41:49|15712.59
11:41:50|15713.35
11:41:51|15714.15
11:41:52|15713.66
11:41:53|15713.66
11:41:54|15713.09
11:41:55|15712.91
11:41:56|15713.17
11:41:57|15713.65
11:41:58|15714.46
11:41:59|15715.09
11:42:00|15713.97
11:42:01|15713.81
11:42:02|15714.36
11:42:03|15714.15
11:42:04|15716.15
11:42:05|15717.41
11:42:07|15718.02
11:42:07|15717.24
11:42:08|15718.4
11:42:09|15719.68
11:42:11|15718.32
11:42:11|15717.96
11:42:12|15718.68
11:42:13|15718.51
11:42:14|15717.02
11:42:16|15715.24
11:42:16|15714.45
11:42:18|15714.36
11:42:19|15714.21
11:42:20|15713.32
11:42:20|15713.45
11:42:21|15714.24
11:42:22|15714.33
11:42:24|15714.3
11:42:25|15713.04
11:42:26|15713.52
11:42:27|15712.37
11:42:28|15710.14
11:42:29|15711.6
11:42:30|15712.8
11:42:31|15712.4
11:42:32|15711.44
11:42:33|15711.54
11:42:34|15711.54
11:42:35|15711.33
11:42:37|15711.3
11:42:37|15709.71
11:42:39|15709.2
11:42:39|15710.41
11:42:41|15709.62
11:42:41|15710.15
11:42:42|15709.18
11:42:44|15709.88
11:42:44|15710.65
11:42:45|15709.15
11:42:47|15708.
11:42:47|15707.64
11:42:48|15706.58
11:42:49|15706.56
11:42:51|15706.55
11:42:52|15707.4
11:42:52|15706.82
11:42:53|15706.61
11:42:55|15706.63
11:42:56|15709.36
11:42:57|15707.43
11:42:58|15707.08
11:42:59|15706.97
11:43:00|15706.59
11:43:01|15707.33
11:43:02|15706.44
11:43:04|15709.74
11:43:05|15709.95
11:43:05|15709.93
11:43:06|15712.43
11:43:08|15710.92
11:43:08|15712.16
11:43:10|15712.05
11:43:10|15712.25
11:43:12|15711.14
11:43:13|15712.9
11:43:14|15712.9
11:43:14|15712.6
11:43:15|15711.39
11:43:16|15710.67
11:43:17|15710.83
11:43:18|15711.15
11:43:19|15710.62
11:43:20|15711.58
11:43:22|15710.83
11:43:23|15711.23
11:43:24|15712.43
11:43:24|15711.06
11:43:25|15711.38
11:43:26|15711.15
11:43:27|15712.23
11:43:28|15711.49
11:43:29|15710.58
11:43:30|15711.35
11:43:31|15710.52
11:43:32|15710.44
11:43:34|15710.44
11:43:35|15709.68
11:43:36|15709.88
11:43:37|15709.16
11:43:38|15709.12
11:43:39|15709.21
11:43:40|15709.19
11:43:41|15709.19
11:43:42|15709.08
11:43:43|15709.18
11:43:44|15709.28
11:43:45|15708.99
11:43:46|15709.6
11:43:47|15708.67
11:43:49|15708.19
11:43:49|15706.39
11:43:51|15706.67
11:43:52|15706.64
11:43:53|15706.13
11:43:53|15708.51
11:43:55|15706.95
11:43:56|15707.07
11:43:58|15708.
11:43:59|15707.97
11:43:59|15709.
11:44:00|15708.67
11:44:01|15708.49
11:44:03|15707.46
11:44:03|15707.77
11:44:04|15707.33
11:44:05|15708.68
11:44:07|15708.94
11:44:09|15709.71
11:44:10|15709.6
11:44:10|15709.82
11:44:11|15709.6
11:44:13|15711.57
11:44:13|15714.19
11:44:14|15713.6
11:44:15|15714.45
11:44:17|15713.66
11:44:17|15713.91
11:44:18|15713.55
11:44:20|15714.5
11:44:20|15713.55
11:44:21|15713.83
11:44:23|15714.12
11:44:24|15713.87
11:44:26|15714.14
11:44:26|15715.17
11:44:27|15713.26
11:44:29|15713.58
11:44:30|15712.66
11:44:30|15710.72
11:44:32|15711.
11:44:33|15711.57
11:44:33|15710.69
11:44:36|15711.67
11:44:36|15712.75
11:44:38|15714.
11:44:39|15714.08
11:44:40|15714.07
11:44:41|15713.19
11:44:42|15711.41
11:44:43|15712.41
11:44:44|15712.87
11:44:45|15713.08
11:44:47|15713.05
11:44:47|15713.57
11:44:49|15713.19
11:44:50|15712.26
11:44:50|15712.35
11:44:52|15712.28
11:44:52|15710.53
11:44:54|15712.27
11:44:54|15711.68
11:44:55|15712.92
11:44:56|15713.18
11:44:57|15713.14
11:44:58|15712.38
11:44:59|15712.86
11:45:00|15713.42
11:45:01|15713.69
11:45:03|15713.89
11:45:03|15714.88
11:45:04|15713.15
11:45:06|15713.78
11:45:07|15713.78
11:45:08|15713.84
11:45:08|15713.31
11:45:10|15713.78
11:45:10|15713.84
11:45:11|15714.6
11:45:12|15714.55
11:45:14|15714.44
11:45:14|15714.46
11:45:15|15715.14
11:45:17|15715.72
11:45:17|15716.29
11:45:19|15715.73
11:45:20|15715.72
11:45:20|15716.19
11:45:21|15716.64
11:45:22|15715.06
11:45:23|15715.58
11:45:25|15715.74
11:45:26|15715.92
11:45:27|15715.75
11:45:27|15716.29
11:45:29|15715.09
11:45:30|15715.4
11:45:30|15715.92
11:45:31|15715.53
11:45:32|15715.74
11:45:33|15715.58
11:45:34|15715.94
11:45:36|15715.52
11:45:37|15715.51
11:45:38|15715.99
11:45:39|15715.79
11:45:40|15715.25
11:45:42|15715.96
11:45:42|15715.69
11:45:43|15716.07
11:45:44|15715.95
11:45:46|15716.48
11:45:46|15714.21
11:45:47|15715.
11:45:48|15715.28
11:45:49|15714.99
11:45:51|15714.43
11:45:51|15714.62
11:45:52|15710.87
11:45:53|15712.51
11:45:55|15713.5
11:45:56|15713.73
11:45:57|15712.39
11:45:58|15713.49
11:45:59|15713.92
11:46:00|15714.73
11:46:01|15713.77
11:46:02|15714.69
11:46:03|15714.03
11:46:05|15713.97
11:46:06|15713.8
11:46:07|15713.92
11:46:08|15716.38
11:46:09|15717.72
11:46:10|15718.78
11:46:12|15718.
11:46:12|15717.73
11:46:13|15718.01
11:46:14|15718.01
11:46:15|15717.58
11:46:16|15718.12
11:46:17|15718.07
11:46:19|15720.88
11:46:19|15719.1
11:46:21|15719.03
11:46:21|15719.02
11:46:23|15719.02
11:46:24|15719.08
11:46:24|15719.9
11:46:26|15720.91
11:46:27|15720.84
11:46:28|15719.47
11:46:29|15718.92
11:46:30|15719.22
11:46:31|15720.02
11:46:32|15718.41
11:46:33|15721.58
11:46:34|15722.26
11:46:35|15722.91
11:46:36|15723.34
11:46:37|15720.91
11:46:38|15721.5
11:46:39|15720.81
11:46:40|15722.07
11:46:42|15721.73
11:46:43|15722.23
11:46:44|15721.23
11:46:46|15722.63
11:46:47|15722.45
11:46:47|15722.56
11:46:49|15722.58
11:46:49|15722.6
11:46:50|15722.87
11:46:51|15722.15
11:46:53|15722.63
11:46:53|15722.45
11:46:55|15721.96
11:46:56|15721.97
11:46:57|15722.62
11:46:58|15722.58
11:46:59|15722.34
11:47:00|15722.49
11:47:02|15724.04
11:47:02|15724.91
11:47:04|15724.44
11:47:05|15724.26
11:47:06|15725.56
11:47:07|15725.86
11:47:08|15726.05
11:47:09|15726.74
11:47:10|15725.2
11:47:11|15726.23
11:47:12|15725.24
11:47:13|15724.35
11:47:14|15723.27
11:47:15|15722.35
11:47:16|15722.97
11:47:17|15723.
11:47:18|15723.
11:47:19|15722.78
11:47:21|15721.47
11:47:21|15722.15
11:47:22|15722.31
11:47:23|15721.25
11:47:24|15719.75
11:47:25|15720.76
11:47:26|15720.69
11:47:27|15720.54
11:47:28|15722.19
11:47:29|15722.03
11:47:30|15720.89
11:47:32|15721.96
11:47:32|15722.77
11:47:33|15722.57
11:47:34|15721.94
11:47:35|15721.87
11:47:37|15721.02
11:47:37|15720.96
11:47:39|15720.11
11:47:40|15720.3
11:47:41|15720.22
11:47:42|15721.4
11:47:43|15721.4
11:47:44|15721.18
11:47:45|15720.89
11:47:46|15721.98
11:47:47|15720.54
11:47:48|15718.85
11:47:50|15719.42
11:47:50|15720.13
11:47:51|15719.63
11:47:52|15719.63
11:47:54|15719.42
11:47:55|15719.16
11:47:56|15719.02
11:47:57|15719.
11:47:58|15721.33
11:47:59|15721.
11:48:00|15721.65
11:48:01|15721.75
11:48:03|15722.9
11:48:04|15721.42
11:48:05|15721.59
11:48:06|15721.98
11:48:07|15721.63
11:48:08|15722.19
11:48:09|15721.75
11:48:10|15722.06
11:48:12|15724.2
11:48:13|15723.19
11:48:14|15723.56
11:48:14|15722.47
11:48:16|15722.9
11:48:16|15723.89
11:48:17|15723.8
11:48:18|15723.17
11:48:19|15722.97
11:48:20|15723.68
11:48:22|15721.69
11:48:22|15721.32
11:48:24|15721.16
11:48:25|15721.38
11:48:25|15721.47
11:48:26|15721.34
11:48:27|15720.63
11:48:28|15719.89
11:48:29|15719.89
11:48:30|15718.9
11:48:32|15717.38
11:48:32|15717.8
11:48:34|15717.3
11:48:34|15716.56
11:48:36|15717.66
11:48:36|15717.61
11:48:38|15716.05
11:48:39|15714.77
11:48:40|15714.67
11:48:42|15714.78
11:48:43|15716.08
11:48:44|15716.17
11:48:45|15715.21
11:48:46|15715.85
11:48:47|15715.73
11:48:48|15715.52
11:48:49|15717.24
11:48:50|15717.61
11:48:51|15719.65
11:48:53|15719.1
11:48:53|15718.39
11:48:54|15719.49
11:48:55|15718.
11:48:57|15717.24
11:48:57|15717.85
11:48:59|15717.85
11:48:59|15717.61
11:49:00|15717.79
11:49:01|15717.58
11:49:03|15718.33
11:49:04|15719.04
11:49:05|15718.97
11:49:06|15718.14
11:49:08|15721.78
11:49:08|15721.98
11:49:10|15721.09
11:49:10|15721.85
11:49:11|15721.43
11:49:12|15721.85
11:49:13|15723.85
11:49:14|15724.44
11:49:15|15724.37
11:49:16|15724.11
11:49:17|15721.82
11:49:18|15723.25
11:49:20|15725.32
11:49:20|15724.74
11:49:22|15724.37
11:49:23|15725.32
11:49:24|15724.94
11:49:25|15724.73
11:49:26|15723.38
11:49:27|15724.23
11:49:28|15723.89
11:49:30|15724.11
11:49:30|15724.62
11:49:31|15727.96
11:49:33|15728.46
11:49:34|15725.42
11:49:35|15726.33
11:49:36|15726.32
11:49:37|15725.28
11:49:38|15725.69
11:49:39|15725.39
11:49:40|15726.2
11:49:41|15726.21
11:49:42|15725.07
11:49:43|15725.65
11:49:44|15725.97
11:49:45|15726.61
11:49:47|15725.47
11:49:47|15724.39
11:49:49|15724.69
11:49:50|15724.64
11:49:52|15724.01
11:49:52|15723.52
11:49:53|15724.88
11:49:55|15725.29
11:49:55|15725.29
11:49:56|15724.26
11:49:57|15724.79
11:49:59|15724.48
11:49:59|15724.72
11:50:01|15724.87
11:50:02|15722.5
11:50:03|15722.44
11:50:04|15724.12
11:50:05|15722.91
11:50:06|15723.81
11:50:08|15723.81
11:50:08|15723.24
11:50:09|15722.66
11:50:11|15722.44
11:50:11|15722.44
11:50:13|15722.48
11:50:14|15723.73
11:50:15|15723.01
11:50:16|15724.16
11:50:17|15724.24
11:50:18|15724.64
11:50:19|15723.97
11:50:20|15724.54
11:50:21|15725.7
11:50:22|15725.63
11:50:23|15725.12
11:50:24|15725.31
11:50:25|15725.3
11:50:27|15725.6
11:50:28|15725.6
11:50:28|15724.77
11:50:29|15724.85
11:50:30|15725.35
11:50:32|15724.48
11:50:33|15724.85
11:50:34|15724.31
11:50:34|15724.55
11:50:35|15724.95
11:50:36|15724.02
11:50:37|15724.
11:50:38|15724.16
11:50:39|15724.93
11:50:41|15724.04
11:50:43|15722.4
11:50:43|15722.3
11:50:45|15719.65
11:50:47|15719.91
11:50:47|15719.51
11:50:48|15719.22
11:50:50|15719.94
11:50:51|15718.41
11:50:52|15719.37
11:50:53|15719.25
11:50:54|15719.03
11:50:55|15719.77
11:50:56|15720.35
11:50:57|15720.12
11:50:59|15719.82
11:50:59|15719.09
11:51:01|15720.18
11:51:01|15720.05
11:51:02|15720.86
11:51:03|15720.8
11:51:05|15720.81
11:51:06|15720.64
11:51:06|15721.02
11:51:08|15722.52
11:51:08|15724.29
11:51:09|15723.5
11:51:11|15724.54
11:51:11|15723.92
11:51:13|15725.5
11:51:13|15725.82
11:51:14|15724.82
11:51:15|15725.08
11:51:16|15725.3
11:51:18|15724.32
11:51:18|15724.33
11:51:20|15724.66
11:51:20|15724.89
11:51:22|15724.43
11:51:22|15726.52
11:51:23|15726.52
11:51:25|15728.2
11:51:26|15728.19
11:51:27|15727.33
11:51:28|15727.5
11:51:29|15726.98
11:51:30|15728.54
11:51:31|15728.13
11:51:32|15730.31
11:51:33|15730.09
11:51:34|15730.2
11:51:35|15730.08
11:51:36|15729.68
11:51:37|15730.01
11:51:38|15730.69
11:51:39|15729.69
11:51:40|15729.1
11:51:41|15728.44
11:51:42|15728.44
11:51:44|15725.76
11:51:44|15726.52
11:51:45|15728.18
11:51:47|15727.35
11:51:47|15729.03
11:51:48|15729.06
11:51:50|15729.76
11:51:51|15727.76
11:51:52|15727.53
11:51:53|15726.43
11:51:54|15728.04
11:51:55|15726.58
11:51:56|15727.28
11:51:57|15727.31
11:51:58|15726.62
11:51:59|15726.72
11:52:00|15725.51
11:52:01|15725.12
11:52:02|15725.12
11:52:04|15726.64
11:52:05|15726.21
11:52:06|15726.43
11:52:07|15726.43
11:52:08|15725.98
11:52:09|15727.23
11:52:10|15728.12
11:52:11|15727.88
11:52:13|15727.18
11:52:13|15725.95
11:52:15|15725.23
11:52:15|15726.63
11:52:16|15727.07
11:52:17|15726.25
11:52:19|15726.53
11:52:20|15728.21
11:52:21|15727.52
11:52:23|15727.95
11:52:23|15727.73
11:52:24|15730.02
11:52:25|15729.86
11:52:26|15729.2
11:52:28|15728.17
11:52:28|15727.76
11:52:30|15729.66
11:52:32|15729.4
11:52:33|15730.01
11:52:33|15731.57
11:52:34|15730.65
11:52:36|15730.99
11:52:37|15728.73
11:52:38|15727.77
11:52:39|15728.51
11:52:40|15728.41
11:52:41|15728.45
11:52:41|15728.62
11:52:43|15729.59
11:52:44|15728.62
11:52:46|15729.98
11:52:47|15729.19
11:52:47|15728.43
11:52:49|15728.97
11:52:50|15729.8
11:52:51|15729.78
11:52:52|15727.6
11:52:53|15727.64
11:52:54|15727.68
11:52:55|15726.76
11:52:56|15728.03
11:52:58|15727.76
11:52:58|15726.61
11:53:00|15727.11
11:53:02|15728.33
11:53:03|15730.26
11:53:04|15728.66
11:53:05|15728.68
11:53:05|15729.41
11:53:06|15729.12
11:53:07|15729.3
11:53:09|15728.68
11:53:10|15728.34
11:53:11|15730.45
11:53:12|15731.58
11:53:13|15731.05
11:53:14|15731.89
11:53:15|15733.23
11:53:16|15729.34
11:53:17|15725.64
11:53:18|15723.77
11:53:19|15724.99
11:53:20|15725.59
11:53:21|15727.29
11:53:22|15727.43
11:53:23|15727.43
11:53:25|15728.21
11:53:26|15726.67
11:53:27|15726.67
11:53:27|15726.5
11:53:29|15725.22
11:53:30|15726.73
11:53:31|15727.48
11:53:32|15727.48
11:53:33|15727.33
11:53:34|15724.64
11:53:35|15724.92
11:53:36|15724.91
11:53:37|15724.85
11:53:38|15726.14
11:53:39|15726.22
11:53:40|15726.55
11:53:41|15729.95
11:53:42|15732.36
11:53:43|15731.74
11:53:44|15731.37
11:53:45|15731.46
11:53:46|15729.96
11:53:47|15730.
11:53:48|15730.04
11:53:49|15730.33
11:53:50|15730.29
11:53:51|15731.01
11:53:53|15733.14
11:53:53|15731.1
11:53:54|15731.1
11:53:56|15730.85
11:53:56|15731.97
11:53:57|15731.96
11:53:58|15729.27
11:53:59|15729.42
11:54:01|15728.28
11:54:01|15727.79
11:54:02|15728.91
11:54:04|15729.4
11:54:05|15729.53
11:54:06|15727.67
11:54:07|15728.33
11:54:08|15728.81
11:54:09|15729.2
11:54:10|15728.67
11:54:11|15727.86
11:54:12|15727.11
11:54:13|15726.08
11:54:14|15726.51
11:54:15|15726.3
11:54:16|15727.9
11:54:17|15728.7
11:54:18|15729.18
11:54:19|15730.14
11:54:20|15729.01
11:54:21|15730.41
11:54:22|15729.32
11:54:24|15730.01
11:54:24|15730.02
11:54:25|15729.65
11:54:26|15729.71
11:54:28|15727.98
11:54:29|15727.98
11:54:30|15730.29
11:54:31|15728.81
11:54:32|15729.33
11:54:33|15727.98
11:54:34|15729.24
11:54:35|15729.17
11:54:36|15728.88
11:54:37|15727.74
11:54:38|15727.53
11:54:39|15727.89
11:54:40|15727.46
11:54:41|15727.95
11:54:42|15727.28
11:54:43|15728.52
11:54:44|15727.3
11:54:45|15728.14
11:54:46|15726.84
11:54:48|15727.37
11:54:49|15727.36
11:54:49|15726.91
11:54:50|15725.99
11:54:52|15726.98
11:54:52|15725.12
11:54:53|15724.94
11:54:54|15724.65
11:54:56|15726.03
11:54:56|15725.13
11:54:57|15724.52
11:54:58|15726.59
11:54:59|15726.92
11:55:00|15727.82
11:55:01|15726.66
11:55:03|15728.09
11:55:04|15728.7
11:55:05|15728.5
11:55:07|15726.13
11:55:08|15724.95
11:55:10|15725.39
11:55:10|15725.51
11:55:11|15723.89
11:55:13|15723.17
11:55:14|15723.88
11:55:15|15723.71
11:55:16|15724.6
11:55:17|15723.77
11:55:18|15723.77
11:55:19|15720.18
11:55:20|15719.64
11:55:21|15719.82
11:55:22|15719.4
11:55:23|15719.73
11:55:24|15718.39
11:55:25|15718.35
11:55:26|15718.16
11:55:27|15718.32
11:55:28|15719.16
11:55:29|15718.96
11:55:30|15718.71
11:55:31|15720.25
11:55:32|15719.76
11:55:33|15719.94
11:55:34|15720.84
11:55:35|15722.56
11:55:36|15722.61
11:55:37|15722.52
11:55:38|15722.64
11:55:39|15722.87
11:55:40|15722.71
11:55:41|15721.32
11:55:42|15721.44
11:55:43|15719.8
11:55:44|15719.59
11:55:45|15719.92
11:55:46|15719.7
11:55:47|15719.4
11:55:48|15719.4
11:55:50|15719.73
11:55:50|15719.62
11:55:52|15719.68
11:55:52|15719.43
11:55:53|15719.43
11:55:54|15719.06
11:55:55|15719.19
11:55:57|15718.45
11:55:57|15718.63
11:55:59|15718.43
11:55:59|15717.25
11:56:00|15715.18
11:56:01|15716.98
11:56:03|15717.44
11:56:04|15717.48
11:56:05|15718.41
11:56:05|15719.07
11:56:06|15719.62
11:56:07|15721.68
11:56:09|15722.46
11:56:09|15726.81
11:56:10|15725.47
11:56:11|15725.63
11:56:13|15724.78
11:56:14|15724.45
11:56:15|15724.42
11:56:16|15724.52
11:56:17|15724.11
11:56:18|15724.51
11:56:19|15725.06
11:56:21|15724.6
11:56:22|15724.39
11:56:22|15724.52
11:56:23|15723.75
11:56:24|15722.14
11:56:25|15722.56
11:56:26|15723.49
11:56:28|15722.25
11:56:28|15721.4
11:56:30|15721.36
11:56:31|15720.58
11:56:31|15721.87
11:56:32|15722.38
11:56:33|15722.78
11:56:34|15723.42
11:56:35|15725.02
11:56:37|15725.15
11:56:38|15726.48
11:56:39|15726.
11:56:40|15723.36
11:56:41|15723.24
11:56:42|15723.09
11:56:43|15723.66
11:56:44|15725.02
11:56:45|15724.56
11:56:46|15724.15
11:56:48|15726.09
11:56:49|15727.19
11:56:50|15726.87
11:56:51|15726.73
11:56:52|15726.99
11:56:53|15729.19
11:56:54|15729.7
11:56:55|15729.94
11:56:56|15729.07
11:56:57|15729.49
11:56:58|15728.97
11:56:59|15729.86
11:57:01|15729.65
11:57:01|15729.65
11:57:02|15730.23
11:57:03|15730.2
11:57:05|15729.86
11:57:06|15730.01
11:57:07|15730.48
11:57:08|15729.86
11:57:09|15732.29
11:57:10|15732.35
11:57:11|15734.41
11:57:12|15733.67
11:57:13|15733.06
11:57:14|15733.24
11:57:15|15732.85
11:57:16|15732.16
11:57:17|15732.72
11:57:18|15731.87
11:57:19|15731.42
11:57:20|15731.05
11:57:21|15731.68
11:57:22|15732.3
11:57:23|15731.7
11:57:24|15732.
11:57:25|15731.98
11:57:26|15731.42
11:57:27|15731.76
11:57:28|15731.01
11:57:29|15731.63
11:57:30|15731.67
11:57:31|15731.38
11:57:32|15732.87
11:57:33|15731.87
11:57:34|15730.41
11:57:35|15731.24
11:57:36|15730.79
11:57:37|15732.23
11:57:38|15731.74
11:57:39|15731.74
11:57:40|15731.9
11:57:41|15731.74
11:57:42|15732.95
11:57:43|15733.35
11:57:44|15733.44
11:57:45|15733.51
11:57:46|15733.86
11:57:47|15735.03
11:57:49|15736.66
11:57:49|15736.33
11:57:51|15735.89
11:57:52|15735.93
11:57:53|15735.96
11:57:54|15737.44
11:57:55|15735.76
11:57:56|15736.28
11:57:57|15736.86
11:57:58|15737.77
11:57:59|15736.21
11:58:00|15739.1
11:58:01|15737.17
11:58:03|15736.54
11:58:04|15737.05
11:58:05|15737.21
11:58:06|15738.
11:58:07|15738.04
11:58:08|15737.83
11:58:09|15735.75
11:58:10|15735.24
11:58:11|15737.21
11:58:12|15737.54
11:58:14|15736.51
11:58:14|15737.37
11:58:16|15738.35
11:58:17|15738.13
11:58:17|15737.48
11:58:19|15737.4
11:58:20|15737.53
11:58:21|15737.88
11:58:22|15737.47
11:58:23|15738.51
11:58:25|15738.
11:58:25|15738.48
11:58:26|15738.01
11:58:27|15738.16
11:58:28|15738.13
11:58:29|15737.99
11:58:30|15739.88
11:58:31|15737.91
11:58:32|15737.49
11:58:33|15737.88
11:58:34|15739.85
11:58:35|15737.79
11:58:36|15734.74
11:58:37|15734.66
11:58:38|15734.15
11:58:39|15733.93
11:58:40|15735.69
11:58:41|15734.24
11:58:42|15734.29
11:58:43|15734.21
11:58:44|15732.36
11:58:45|15732.51
11:58:46|15734.12
11:58:47|15732.74
11:58:48|15732.72
11:58:50|15733.68
11:58:50|15733.42
11:58:52|15734.16
11:58:52|15733.61
11:58:54|15733.54
11:58:54|15733.99
11:58:56|15733.57
11:58:56|15733.8
11:58:57|15734.94
11:58:58|15733.98
11:59:00|15733.96
11:59:01|15733.32
11:59:02|15732.75
11:59:04|15730.93
11:59:05|15731.2
11:59:06|15729.86
11:59:07|15732.48
11:59:08|15732.18
11:59:09|15733.18
11:59:09|15732.11
11:59:11|15733.4
11:59:11|15732.63
11:59:12|15733.28
11:59:13|15733.34
11:59:15|15735.28
11:59:16|15733.02
11:59:17|15732.71
11:59:18|15733.19
11:59:19|15733.58
11:59:20|15733.85
11:59:21|15734.82
11:59:22|15735.77
11:59:23|15732.64
11:59:24|15732.99
11:59:25|15732.53
11:59:26|15731.58
11:59:28|15731.62
11:59:28|15731.52
11:59:30|15728.02
11:59:31|15728.79
11:59:31|15730.95
11:59:33|15730.73
11:59:33|15730.79
11:59:35|15731.29
11:59:35|15732.54
11:59:36|15732.53
11:59:38|15733.08
11:59:39|15732.51
11:59:40|15734.23
11:59:42|15733.54
11:59:43|15733.57
11:59:44|15732.28
11:59:45|15732.27
11:59:45|15731.13
11:59:47|15733.09
11:59:48|15732.83
11:59:49|15732.21
11:59:51|15730.93
11:59:51|15731.4
11:59:52|15732.46
11:59:54|15731.06
11:59:55|15731.66
11:59:56|15730.95
11:59:57|15730.26
11:59:58|15730.22
11:59:58|15729.14
12:00:00|15729.99
12:00:00|15730.38
12:00:02|15729.47
12:00:04|15727.56
12:00:04|15729.52
12:00:06|15729.84
12:00:08|15729.97
12:00:08|15730.84
12:00:09|15731.25
12:00:10|15732.16
12:00:11|15732.62
12:00:12|15731.42
12:00:14|15732.17
12:00:15|15731.09
12:00:15|15730.47
12:00:17|15731.
12:00:17|15730.38
12:00:19|15729.7
12:00:20|15729.98
12:00:21|15730.29
12:00:22|15730.41
12:00:23|15729.65
12:00:24|15728.98
12:00:25|15730.29
12:00:26|15730.69
12:00:27|15730.65
12:00:28|15730.12
12:00:29|15731.23
12:00:30|15731.47
12:00:31|15731.42
12:00:33|15731.46
12:00:34|15730.32
12:00:36|15730.41
12:00:37|15730.41
12:00:38|15731.53
12:00:40|15730.77
12:00:40|15729.94
12:00:42|15730.07
12:00:43|15730.74
12:00:44|15731.84
12:00:45|15731.17
12:00:46|15731.89
12:00:48|15731.91
12:00:48|15731.91
12:00:49|15732.64
12:00:51|15732.
12:00:52|15732.56
12:00:53|15732.95
12:00:54|15733.25
12:00:55|15732.65
12:00:56|15733.42
12:00:57|15734.34
12:00:58|15734.56
12:00:59|15734.94
12:01:01|15736.78
12:01:01|15735.78
12:01:03|15735.86
12:01:04|15735.72
12:01:05|15735.98
12:01:06|15736.18
12:01:07|15734.27
12:01:08|15733.91
12:01:09|15734.6
12:01:10|15734.49
12:01:11|15733.79
12:01:12|15731.42
12:01:13|15733.33
12:01:14|15732.53
12:01:15|15731.52
12:01:16|15731.75
12:01:17|15730.93
12:01:18|15730.37
12:01:19|15730.59
12:01:20|15730.64
12:01:21|15731.3
12:01:22|15731.1
12:01:23|15730.61
12:01:24|15730.01
12:01:25|15728.79
12:01:26|15729.96
12:01:27|15729.75
12:01:28|15729.1
12:01:30|15729.87
12:01:30|15729.12
12:01:31|15728.99
12:01:33|15728.73
12:01:33|15728.59
12:01:35|15727.34
12:01:35|15726.4
12:01:36|15725.3
12:01:37|15726.36
12:01:38|15726.7
12:01:39|15728.18
12:01:41|15726.51
12:01:42|15726.68
12:01:42|15727.81
12:01:44|15728.17
12:01:44|15728.11
12:01:45|15728.09
12:01:47|15729.36
12:01:48|15728.08
12:01:49|15728.32
12:01:50|15728.04
12:01:50|15727.31
12:01:52|15727.62
12:01:53|15726.67
12:01:54|15725.98
12:01:55|15726.52
12:01:56|15725.54
12:01:57|15725.95
12:01:58|15725.26
12:01:59|15725.42
12:02:01|15724.61
12:02:02|15725.07
12:02:02|15725.73
12:02:03|15724.73
12:02:05|15723.58
12:02:06|15723.99
12:02:07|15722.88
12:02:09|15722.64
12:02:09|15722.32
12:02:10|15722.28
12:02:12|15723.13
12:02:12|15722.
12:02:14|15721.75
12:02:15|15720.26
12:02:15|15722.5
12:02:16|15721.33
12:02:18|15721.68
12:02:19|15721.21
12:02:20|15720.67
12:02:21|15721.31
12:02:22|15721.65
12:02:23|15723.31
12:02:24|15724.
12:02:25|15724.08
12:02:27|15722.12
12:02:27|15722.87
12:02:28|15723.06
12:02:29|15721.44
12:02:30|15722.43
12:02:31|15722.15
12:02:32|15723.34
12:02:33|15723.11
12:02:34|15723.1
12:02:35|15723.64
12:02:36|15722.74
12:02:37|15723.26
12:02:38|15723.13
12:02:39|15719.33
12:02:40|15719.74
12:02:41|15719.43
12:02:42|15719.11
12:02:43|15719.33
12:02:45|15717.77
12:02:46|15717.79
12:02:47|15715.82
12:02:47|15716.67
12:02:48|15717.53
12:02:51|15716.69
12:02:51|15717.15
12:02:52|15717.15
12:02:53|15717.84
12:02:54|15716.39
12:02:55|15716.58
12:02:57|15715.75
12:02:59|15715.24
12:02:59|15714.29
12:03:01|15714.73
12:03:03|15714.83
12:03:03|15715.08
12:03:04|15714.2
12:03:05|15714.23
12:03:06|15714.25
12:03:07|15713.12
12:03:08|15712.27
12:03:09|15713.32
12:03:10|15713.31
12:03:11|15712.63
12:03:12|15711.75
12:03:14|15710.98
12:03:14|15711.71
12:03:16|15710.47
12:03:16|15709.82
12:03:18|15710.
12:03:19|15709.84
12:03:20|15709.64
12:03:21|15709.2
12:03:22|15708.58
12:03:23|15709.25
12:03:24|15708.67
12:03:25|15707.
12:03:27|15710.4
12:03:27|15711.56
12:03:28|15709.27
12:03:29|15710.
12:03:30|15710.33
12:03:31|15710.24
12:03:32|15711.25
12:03:33|15710.13
12:03:34|15710.08
12:03:35|15710.02
12:03:36|15709.08
12:03:37|15708.29
12:03:38|15709.74
12:03:39|15712.06
12:03:41|15712.9
12:03:42|15712.11
12:03:42|15710.59
12:03:44|15709.41
12:03:45|15711.36
12:03:46|15712.29
12:03:47|15710.8
12:03:48|15712.54
12:03:48|15711.05
12:03:49|15711.05
12:03:51|15711.58
12:03:51|15711.48
12:03:52|15710.52
12:03:54|15709.77
12:03:54|15711.21
12:03:56|15713.69
12:03:58|15716.25
12:03:59|15715.71
12:04:00|15714.42
12:04:01|15714.59
12:04:02|15704.
12:04:03|15699.71
12:04:03|15700.18
12:04:05|15698.81
12:04:07|15698.27
12:04:07|15697.98
12:04:08|15698.
12:04:09|15700.39
12:04:10|15700.03
12:04:12|15698.94
12:04:13|15698.08
12:04:13|15698.28
12:04:15|15699.05
12:04:15|15698.
12:04:17|15698.24
12:04:18|15697.41
12:04:19|15697.91
12:04:20|15694.98
12:04:21|15694.06
12:04:22|15694.34
12:04:23|15695.08
12:04:24|15694.8
12:04:25|15693.55
12:04:26|15693.
12:04:27|15693.47
12:04:28|15693.14
12:04:29|15696.45
12:04:30|15695.05
12:04:31|15694.93
12:04:32|15695.35
12:04:33|15696.11
12:04:34|15695.66
12:04:35|15695.2
12:04:37|15694.12
12:04:37|15694.87
12:04:38|15693.97
12:04:39|15694.64
12:04:41|15693.99
12:04:42|15694.53
12:04:42|15694.46
12:04:44|15694.65
12:04:46|15692.44
12:04:46|15694.11
12:04:47|15694.21
12:04:48|15694.11
12:04:50|15693.12
12:04:51|15694.01
12:04:52|15694.9
12:04:54|15696.5
12:04:54|15696.36
12:04:55|15696.13
12:04:57|15695.11
12:04:58|15696.29
12:04:59|15696.38
12:05:00|15696.41
12:05:01|15695.41
12:05:03|15696.28
12:05:03|15697.23
12:05:05|15698.57
12:05:06|15696.78
12:05:08|15695.01
12:05:08|15696.39
12:05:10|15696.17
12:05:11|15695.45
12:05:12|15696.63
12:05:13|15696.39
12:05:14|15695.32
12:05:15|15696.72
12:05:16|15698.51
12:05:17|15699.56
12:05:18|15700.83
12:05:19|15699.59
12:05:21|15698.91
12:05:21|15700.8
12:05:22|15703.37
12:05:23|15698.47
12:05:24|15699.25
12:05:25|15699.98
12:05:26|15700.87
12:05:27|15698.91
12:05:28|15700.24
12:05:29|15699.57
12:05:30|15699.44
12:05:31|15700.49
12:05:32|15701.14
12:05:33|15700.2
12:05:34|15700.84
12:05:36|15699.91
12:05:37|15700.3
12:05:38|15700.88
12:05:39|15701.4
12:05:40|15700.91
12:05:41|15701.31
12:05:42|15700.66
12:05:43|15700.92
12:05:44|15701.05
12:05:45|15700.85
12:05:46|15700.76
12:05:47|15700.63
12:05:48|15701.91
12:05:49|15700.09
12:05:50|15701.66
12:05:51|15700.56
12:05:52|15703.64
12:05:53|15703.12
12:05:54|15704.62
12:05:56|15703.28
12:05:56|15706.26
12:05:57|15706.55
12:05:58|15705.4
12:06:00|15706.07
12:06:01|15706.09
12:06:02|15705.07
12:06:04|15705.88
12:06:04|15706.1
12:06:06|15704.33
12:06:07|15703.35
12:06:08|15704.05
12:06:09|15702.26
12:06:10|15702.26
12:06:11|15703.08
12:06:12|15702.37
12:06:13|15702.57
12:06:14|15700.65
12:06:15|15701.29
12:06:16|15701.29
12:06:17|15697.73
12:06:18|15699.78
12:06:19|15698.17
12:06:20|15696.91
12:06:21|15696.9
12:06:22|15698.9
12:06:23|15698.95
12:06:23|15696.83
12:06:25|15696.85
12:06:26|15697.81
12:06:26|15696.58
12:06:28|15695.8
12:06:29|15696.47
12:06:30|15693.93
12:06:31|15694.19
12:06:31|15692.74
12:06:33|15691.77
12:06:34|15690.78
12:06:36|15689.72
12:06:36|15691.64
12:06:37|15691.04
12:06:38|15690.38
12:06:39|15689.72
12:06:40|15689.38
12:06:41|15689.02
12:06:42|15689.36
12:06:43|15687.37
12:06:45|15686.53
12:06:46|15688.17
12:06:47|15686.54
12:06:47|15689.18
12:06:48|15688.49
12:06:49|15691.21
12:06:51|15691.8
12:06:51|15691.18
12:06:53|15690.9
12:06:54|15690.19
12:06:54|15689.66
12:06:55|15689.78
12:06:57|15688.32
12:06:58|15687.48
12:06:59|15689.01
12:07:00|15687.32
12:07:00|15687.65
12:07:01|15686.23
12:07:02|15685.92
12:07:05|15686.28
12:07:05|15684.62
12:07:06|15685.01
12:07:07|15683.65
12:07:09|15688.07
12:07:10|15687.16
12:07:11|15686.56
12:07:12|15685.33
12:07:13|15684.72
12:07:14|15685.89
12:07:14|15687.32
12:07:16|15689.65
12:07:17|15687.36
12:07:18|15683.68
12:07:19|15684.4
12:07:19|15681.1
12:07:22|15681.9
12:07:22|15679.98
12:07:23|15682.32
12:07:24|15681.07
12:07:25|15680.
12:07:26|15684.38
12:07:27|15684.37
12:07:28|15685.36
12:07:29|15686.62
12:07:30|15689.81
12:07:31|15692.61
12:07:33|15691.76
12:07:33|15691.43
12:07:35|15692.95
12:07:36|15692.34
12:07:37|15692.05
12:07:39|15691.72
12:07:39|15691.27
12:07:40|15691.07
12:07:41|15690.28
12:07:42|15691.3
12:07:43|15691.87
12:07:44|15690.67
12:07:45|15693.61
12:07:46|15694.97
12:07:47|15695.43
12:07:48|15694.19
12:07:49|15693.27
12:07:50|15694.02
12:07:52|15693.72
12:07:53|15693.37
12:07:54|15692.98
12:07:55|15692.16
12:07:56|15691.98
12:07:58|15695.45
12:08:00|15694.76
12:08:00|15694.45
12:08:01|15694.07
12:08:02|15695.98
12:08:03|15696.77
12:08:04|15691.97
12:08:06|15693.29
12:08:07|15697.2
12:08:08|15698.9
12:08:08|15698.92
12:08:10|15697.93
12:08:11|15698.36
12:08:13|15696.62
12:08:14|15696.18
12:08:15|15695.87
12:08:15|15696.74
12:08:16|15696.53
12:08:18|15697.8
12:08:18|15696.65
12:08:20|15698.85
12:08:20|15697.93
12:08:22|15697.69
12:08:22|15697.59
12:08:24|15697.4
12:08:24|15698.03
12:08:26|15698.61
12:08:27|15697.41
12:08:28|15702.1
12:08:29|15699.77
12:08:30|15696.66
12:08:31|15696.
12:08:32|15696.46
12:08:33|15697.08
12:08:34|15696.89
12:08:35|15697.47
12:08:36|15694.93
12:08:37|15695.04
12:08:38|15696.84
12:08:39|15696.34
12:08:40|15695.97
12:08:41|15696.
12:08:42|15696.13
12:08:43|15695.9
12:08:44|15695.9
12:08:46|15696.5
12:08:46|15696.31
12:08:48|15696.43
12:08:49|15696.8
12:08:49|15697.78
12:08:51|15698.04
12:08:51|15697.56
12:08:53|15698.36
12:08:53|15697.53
12:08:54|15697.86
12:08:56|15697.5
12:08:56|15697.92
12:08:57|15696.78
12:08:58|15697.63
12:09:00|15697.52
12:09:01|15696.79
12:09:02|15696.97
12:09:03|15696.87
12:09:04|15696.58
12:09:05|15697.15
12:09:06|15697.78
12:09:07|15696.35
12:09:08|15695.53
12:09:10|15696.12
12:09:10|15696.18
12:09:11|15696.36
12:09:12|15695.41
12:09:14|15694.23
12:09:15|15695.43
12:09:16|15691.43
12:09:17|15692.8
12:09:18|15694.02
12:09:19|15693.25
12:09:20|15691.96
12:09:21|15691.84
12:09:22|15691.87
12:09:23|15692.53
12:09:24|15691.56
12:09:25|15691.25
12:09:26|15691.76
12:09:27|15691.68
12:09:29|15693.35
12:09:29|15693.35
12:09:30|15693.34
12:09:31|15693.34
12:09:32|15693.27
12:09:34|15693.27
12:09:34|15693.27
12:09:35|15694.67
12:09:36|15693.37
12:09:37|15692.07
12:09:38|15690.08
12:09:40|15690.17
12:09:41|15690.83
12:09:42|15691.35
12:09:43|15690.25
12:09:44|15688.82
12:09:45|15688.02
12:09:46|15688.89
12:09:47|15687.51
12:09:48|15687.7
12:09:49|15686.36
12:09:50|15685.29
12:09:51|15683.76
12:09:52|15682.14
12:09:53|15681.94
12:09:54|15680.71
12:09:55|15681.1
12:09:56|15680.61
12:09:57|15686.47
12:09:58|15686.12
12:09:59|15683.26
12:10:00|15684.14
12:10:01|15685.57
12:10:02|15686.38
12:10:04|15688.76
12:10:05|15686.77
12:10:06|15686.86
12:10:08|15686.92
12:10:09|15687.45
12:10:10|15686.9
12:10:11|15686.59
12:10:11|15684.84
12:10:14|15681.43
12:10:14|15682.96
12:10:15|15682.98
12:10:16|15681.56
12:10:18|15681.77
12:10:19|15681.08
12:10:19|15681.92
12:10:21|15681.4
12:10:22|15680.41
12:10:22|15681.05
12:10:23|15682.04
12:10:25|15681.76
12:10:25|15681.88
12:10:26|15683.49
12:10:27|15684.27
12:10:29|15687.82
12:10:30|15687.22
12:10:31|15687.41
12:10:32|15688.76
12:10:33|15684.14
12:10:34|15683.47
12:10:35|15683.85
12:10:36|15684.29
12:10:37|15684.13
12:10:38|15682.79
12:10:39|15683.19
12:10:40|15682.2
12:10:41|15681.57
12:10:42|15681.88
12:10:43|15681.77
12:10:44|15681.74
12:10:45|15681.59
12:10:46|15681.38
12:10:47|15681.65
12:10:48|15682.66
12:10:49|15682.59
12:10:50|15684.45
12:10:51|15685.21
12:10:52|15687.75
12:10:53|15686.28
12:10:55|15673.14
12:10:55|15672.29
12:10:56|15672.58
12:10:58|15672.72
12:10:58|15674.77
12:10:59|15673.57
12:11:00|15673.47
12:11:02|15673.85
12:11:04|15673.27
12:11:05|15672.34
12:11:06|15674.15
12:11:07|15671.09
12:11:09|15671.47
12:11:09|15670.9
12:11:11|15670.86
12:11:12|15668.06
12:11:13|15673.29
12:11:14|15673.35
12:11:15|15671.3
12:11:16|15671.36
12:11:17|15671.95
12:11:18|15672.65
12:11:19|15672.33
12:11:20|15670.24
12:11:22|15670.42
12:11:22|15670.33
12:11:24|15670.41
12:11:24|15671.53
12:11:25|15672.51
12:11:27|15674.65
12:11:28|15674.81
12:11:29|15676.46
12:11:30|15676.58
12:11:31|15676.86
12:11:32|15676.7
12:11:33|15676.94
12:11:34|15676.76
12:11:35|15676.8
12:11:36|15676.91
12:11:37|15676.3
12:11:38|15677.06
12:11:39|15679.6
12:11:40|15679.9
12:11:41|15680.13
12:11:42|15685.12
12:11:43|15683.4
12:11:44|15683.86
12:11:46|15683.11
12:11:46|15682.24
12:11:47|15680.71
12:11:48|15681.6
12:11:49|15680.22
12:11:51|15680.77
12:11:51|15681.04
12:11:52|15680.42
12:11:54|15682.03
12:11:55|15681.97
12:11:56|15680.71
12:11:57|15681.46
12:11:58|15683.01
12:11:59|15682.42
12:12:00|15683.
12:12:01|15684.39
12:12:03|15684.47
12:12:04|15681.51
12:12:05|15679.47
12:12:06|15678.89
12:12:07|15679.29
12:12:08|15676.08
12:12:09|15674.05
12:12:11|15675.98
12:12:11|15678.74
12:12:12|15675.98
12:12:14|15676.42
12:12:14|15681.17
12:12:15|15682.94
12:12:17|15681.5
12:12:18|15682.32
12:12:19|15680.39
12:12:21|15681.5
12:12:21|15683.91
12:12:23|15682.42
12:12:23|15681.59
12:12:24|15679.45
12:12:25|15680.69
12:12:27|15681.79
12:12:27|15682.13
12:12:28|15682.92
12:12:29|15685.39
12:12:30|15683.95
12:12:31|15683.12
12:12:33|15684.68
12:12:33|15684.57
12:12:34|15685.86
12:12:35|15688.23
12:12:36|15689.6
12:12:37|15689.58
12:12:38|15691.82
12:12:39|15694.76
12:12:40|15691.02
12:12:41|15690.32
12:12:42|15691.94
12:12:43|15692.63
12:12:45|15695.71
12:12:45|15697.29
12:12:47|15700.
12:12:47|15697.04
12:12:49|15700.05
12:12:50|15700.45
12:12:52|15698.52
12:12:52|15698.65
12:12:53|15700.11
12:12:54|15699.12
12:12:55|15699.4
12:12:56|15700.42
12:12:57|15698.69
12:12:58|15698.76
12:12:59|15695.39
12:13:00|15695.27
12:13:01|15696.52
12:13:02|15696.83
12:13:04|15697.74
12:13:06|15699.2
12:13:06|15699.2
12:13:08|15704.03
12:13:10|15705.76
12:13:10|15704.31
12:13:11|15704.16
12:13:12|15703.16
12:13:13|15701.59
12:13:14|15701.85
12:13:16|15702.68
12:13:17|15703.81
12:13:18|15704.35
12:13:18|15704.81
12:13:19|15711.94
12:13:21|15709.51
12:13:22|15710.16
12:13:22|15710.72
12:13:23|15710.39
12:13:25|15715.87
12:13:25|15716.71
12:13:27|15717.83
12:13:28|15717.29
12:13:29|15714.59
12:13:30|15711.23
12:13:31|15717.74
12:13:31|15717.94
12:13:34|15720.96
12:13:34|15720.34
12:13:35|15724.97
12:13:36|15723.39
12:13:37|15720.96
12:13:39|15718.52
12:13:40|15720.67
12:13:41|15719.62
12:13:42|15718.47
12:13:43|15716.83
12:13:44|15718.46
12:13:46|15719.98
12:13:47|15719.77
12:13:48|15720.39
12:13:49|15721.15
12:13:50|15723.88
12:13:52|15724.33
12:13:52|15724.35
12:13:53|15722.92
12:13:55|15721.34
12:13:56|15722.84
12:13:56|15724.07
12:13:57|15721.57
12:13:58|15722.39
12:13:59|15718.42
12:14:01|15720.3
12:14:02|15720.
12:14:03|15719.81
12:14:04|15720.05
12:14:05|15724.
12:14:07|15727.88
12:14:08|15730.31
12:14:09|15729.62
12:14:10|15731.68
12:14:11|15731.44
12:14:12|15735.45
12:14:14|15736.97
12:14:15|15733.43
12:14:15|15734.65
12:14:16|15738.79
12:14:17|15742.43
12:14:18|15739.81
12:14:19|15744.84
12:14:20|15748.73
12:14:21|15747.13
12:14:22|15746.37
12:14:24|15746.46
12:14:24|15746.85
12:14:25|15749.93
12:14:26|15747.85
12:14:27|15749.15
12:14:29|15750.72
12:14:29|15750.62
12:14:30|15748.64
12:14:32|15752.13
12:14:32|15747.7
12:14:33|15749.74
12:14:34|15747.95
12:14:36|15745.04
12:14:37|15747.09
12:14:38|15750.46
12:14:39|15749.57
12:14:40|15748.05
12:14:41|15748.
12:14:42|15746.91
12:14:43|15744.62
12:14:44|15740.92
12:14:45|15739.77
12:14:46|15742.89
12:14:48|15748.28
12:14:48|15747.72
12:14:49|15746.2
12:14:50|15746.61
12:14:51|15746.8
12:14:52|15748.53
12:14:53|15746.9
12:14:54|15748.27
12:14:56|15747.8
12:14:56|15746.87
12:14:58|15750.63
12:14:59|15752.44
12:14:59|15750.3
12:15:00|15747.71
12:15:01|15748.47
12:15:02|15749.27
12:15:03|15750.01
12:15:05|15755.01
12:15:07|15756.94
12:15:07|15759.93
12:15:09|15761.68
12:15:10|15762.77
12:15:11|15766.12
12:15:12|15764.02
12:15:14|15766.47
12:15:14|15767.1
12:15:16|15766.05
12:15:16|15768.01
12:15:17|15767.31
12:15:18|15766.11
12:15:20|15763.07
12:15:20|15769.2
12:15:21|15770.
12:15:22|15769.95
12:15:23|15769.39
12:15:24|15770.37
12:15:26|15768.01
12:15:26|15762.35
12:15:27|15762.41
12:15:29|15760.97
12:15:29|15757.14
12:15:30|15756.71
12:15:31|15763.38
12:15:32|15764.2
12:15:34|15763.9
12:15:34|15764.55
12:15:35|15763.13
12:15:36|15764.99
12:15:38|15765.43
12:15:39|15762.36
12:15:40|15759.61
12:15:40|15761.75
12:15:42|15772.03
12:15:43|15770.95
12:15:44|15773.01
12:15:45|15775.48
12:15:45|15771.84
12:15:47|15772.85
12:15:47|15771.4
12:15:48|15769.81
12:15:49|15770.32
12:15:51|15773.21
12:15:51|15774.58
12:15:52|15777.76
12:15:54|15781.87
12:15:55|15785.78
12:15:55|15788.07
12:15:56|15783.49
12:15:58|15784.51
12:15:59|15779.85
12:16:00|15779.72
12:16:00|15773.68
12:16:01|15775.57
12:16:02|15775.49
12:16:03|15788.76
12:16:04|15788.57
12:16:06|15790.75
12:16:07|15798.92
12:16:09|15796.14
12:16:10|15796.65
12:16:11|15793.6
12:16:11|15793.69
12:16:12|15789.24
12:16:13|15789.77
12:16:15|15790.64
12:16:15|15787.31
12:16:16|15786.38
12:16:18|15785.08
12:16:18|15787.05
12:16:20|15786.81
12:16:21|15786.51
12:16:22|15787.78
12:16:23|15790.62
12:16:24|15792.5
12:16:25|15792.63
12:16:26|15791.27
12:16:27|15790.09
12:16:28|15792.9
12:16:29|15791.
12:16:30|15792.28
12:16:31|15794.97
12:16:32|15793.94
12:16:33|15794.32
12:16:34|15798.37
12:16:35|15796.61
12:16:36|15789.03
12:16:37|15789.57
12:16:38|15787.33
12:16:39|15790.45
12:16:40|15791.57
12:16:41|15798.57
12:16:42|15806.1
12:16:43|15805.98
12:16:44|15806.69
12:16:45|15812.08
12:16:46|15814.21
12:16:47|15816.3
12:16:48|15820.13
12:16:49|15819.93
12:16:50|15817.06
12:16:52|15807.28
12:16:52|15810.2
12:16:54|15814.25
12:16:55|15811.98
12:16:55|15811.45
12:16:56|15804.82
12:16:58|15802.85
12:16:58|15808.95
12:16:59|15805.3
12:17:01|15806.44
12:17:01|15804.43
12:17:02|15803.29
12:17:04|15798.85
12:17:05|15795.23
12:17:05|15796.14
12:17:07|15793.45
12:17:08|15792.92
12:17:09|15792.18
12:17:10|15794.04
12:17:11|15787.68
12:17:12|15787.43
12:17:13|15788.96
12:17:14|15789.9
12:17:15|15794.68
12:17:16|15794.63
12:17:17|15791.01
12:17:18|15791.43
12:17:19|15792.82
12:17:20|15791.78
12:17:21|15792.17
12:17:22|15792.45
12:17:23|15791.15
12:17:24|15794.37
12:17:25|15792.16
12:17:26|15787.47
12:17:27|15788.18
12:17:29|15785.84
12:17:30|15786.5
12:17:31|15780.91
12:17:32|15782.03
12:17:33|15781.58
12:17:34|15776.46
12:17:35|15779.42
12:17:36|15777.52
12:17:37|15780.6
12:17:38|15777.41
12:17:39|15778.25
12:17:40|15777.18
12:17:41|15775.42
12:17:42|15773.62
12:17:43|15775.42
12:17:44|15771.33
12:17:45|15773.56
12:17:46|15777.53
12:17:47|15778.22
12:17:48|15783.03
12:17:49|15786.39
12:17:50|15783.46
12:17:51|15777.95
12:17:52|15782.65
12:17:53|15776.84
12:17:55|15779.5
12:17:56|15777.98
12:17:56|15779.87
12:17:57|15777.29
12:17:59|15775.88
12:17:59|15773.3
12:18:00|15772.68
12:18:01|15770.
12:18:02|15770.84
12:18:03|15774.22
12:18:05|15774.3
12:18:06|15772.42
12:18:08|15771.83
12:18:08|15769.29
12:18:10|15768.04
12:18:11|15768.88
12:18:13|15766.39
12:18:14|15764.5
12:18:15|15764.95
12:18:16|15761.28
12:18:17|15760.97
12:18:18|15761.8
12:18:19|15765.16
12:18:20|15761.02
12:18:21|15760.24
12:18:22|15759.05
12:18:23|15757.19
12:18:25|15755.76
12:18:25|15756.84
12:18:26|15756.72
12:18:27|15744.57
12:18:29|15748.76
12:18:30|15753.8
12:18:30|15752.21
12:18:32|15752.8
12:18:33|15749.1
12:18:35|15750.84
12:18:35|15748.43
12:18:36|15750.64
12:18:37|15749.33
12:18:38|15747.44
12:18:39|15744.78
12:18:40|15745.83
12:18:41|15741.4
12:18:42|15745.67
12:18:43|15744.85
12:18:44|15745.11
12:18:45|15748.89
12:18:47|15749.95
12:18:48|15756.98
12:18:49|15752.88
12:18:50|15753.54
12:18:51|15754.78
12:18:52|15755.56
12:18:53|15753.67
12:18:54|15758.27
12:18:55|15761.09
12:18:56|15759.68
12:18:57|15758.73
12:18:58|15759.64
12:18:59|15761.59
12:19:00|15761.23
12:19:01|15760.09
12:19:02|15759.05
12:19:03|15759.25
12:19:04|15760.1
12:19:05|15762.61
12:19:06|15767.81
12:19:07|15766.76
12:19:08|15767.53
12:19:10|15774.21
12:19:10|15774.86
12:19:11|15777.75
12:19:12|15781.5
12:19:14|15782.54
12:19:14|15778.42
12:19:15|15781.5
12:19:16|15777.89
12:19:18|15779.62
12:19:18|15779.04
12:19:19|15777.89
12:19:20|15780.53
12:19:21|15784.78
12:19:22|15782.22
12:19:23|15781.72
12:19:25|15781.29
12:19:25|15781.03
12:19:26|15781.
12:19:27|15785.47
12:19:29|15786.41
12:19:30|15784.43
12:19:31|15785.75
12:19:33|15782.78
12:19:33|15780.94
12:19:34|15778.92
12:19:35|15773.34
12:19:36|15776.64
12:19:37|15775.22
12:19:38|15772.77
12:19:39|15769.72
12:19:40|15767.4
12:19:41|15769.34
12:19:42|15770.7
12:19:43|15769.86
12:19:44|15772.58
12:19:45|15778.32
12:19:46|15774.36
12:19:47|15774.78
12:19:48|15774.61
12:19:49|15779.32
12:19:50|15779.62
12:19:51|15779.6
12:19:52|15778.41
12:19:53|15779.44
12:19:54|15779.92
12:19:55|15778.23
12:19:56|15777.27
12:19:57|15771.28
12:19:58|15772.52
12:19:59|15772.17
12:20:00|15770.69
12:20:01|15770.15
12:20:02|15770.42
12:20:03|15771.3
12:20:04|15767.62
12:20:05|15765.99
12:20:07|15765.76
12:20:07|15766.36
12:20:09|15768.41
12:20:11|15768.44
12:20:11|15768.94
12:20:12|15766.91
12:20:14|15764.87
12:20:14|15765.42
12:20:17|15767.47
12:20:17|15765.48
12:20:18|15763.14
12:20:20|15763.11
12:20:20|15764.63
12:20:22|15767.62
12:20:23|15768.24
12:20:23|15766.51
12:20:25|15768.22
12:20:26|15767.48
12:20:26|15769.98
12:20:28|15768.75
12:20:29|15769.8
12:20:30|15770.64
12:20:30|15774.89
12:20:32|15773.47
12:20:33|15776.15
12:20:33|15775.48
12:20:34|15774.89
12:20:36|15775.36
12:20:37|15777.24
12:20:39|15778.94
12:20:39|15776.36
12:20:40|15778.71
12:20:41|15780.45
12:20:42|15781.74
12:20:43|15777.87
12:20:44|15779.13
12:20:45|15782.49
12:20:46|15784.35
12:20:47|15786.05
12:20:48|15787.26
12:20:49|15787.17
12:20:50|15786.53
12:20:51|15788.36
12:20:52|15790.31
12:20:53|15788.02
12:20:54|15787.64
12:20:55|15786.62
12:20:56|15784.22
12:20:57|15780.18
12:20:58|15779.6
12:20:59|15778.51
12:21:00|15778.97
12:21:01|15779.02
12:21:02|15781.35
12:21:03|15779.57
12:21:04|15782.22
12:21:05|15785.08
12:21:06|15781.46
12:21:07|15781.05
12:21:08|15779.89
12:21:09|15779.66
12:21:11|15776.69
12:21:11|15779.18
12:21:13|15778.75
12:21:14|15776.32
12:21:15|15778.79
12:21:16|15783.25
12:21:16|15781.4
12:21:18|15783.36
12:21:19|15784.
12:21:19|15782.97
12:21:21|15782.68
12:21:22|15783.33
12:21:22|15785.
12:21:25|15783.75
12:21:26|15785.22
12:21:27|15786.39
12:21:29|15786.97
12:21:29|15784.94
12:21:30|15785.84
12:21:31|15784.93
12:21:32|15784.6
12:21:33|15781.72
12:21:34|15784.14
12:21:36|15784.68
12:21:37|15784.81
12:21:38|15784.24
12:21:39|15785.04
12:21:40|15785.19
12:21:41|15783.94
12:21:42|15784.09
12:21:43|15781.24
12:21:43|15780.33
12:21:45|15780.92
12:21:46|15781.25
12:21:47|15781.48
12:21:48|15782.11
12:21:49|15782.52
12:21:50|15779.8
12:21:51|15777.65
12:21:52|15778.61
12:21:53|15779.08
12:21:54|15779.4
12:21:54|15780.51
12:21:55|15776.15
12:21:57|15780.34
12:21:57|15781.1
12:21:58|15780.48
12:22:00|15780.58
12:22:00|15780.41
12:22:02|15776.56
12:22:03|15773.87
12:22:04|15773.73
12:22:06|15772.61
12:22:06|15773.34
12:22:07|15772.71
12:22:08|15775.42
12:22:09|15773.26
12:22:10|15772.38
12:22:11|15774.67
12:22:12|15770.85
12:22:13|15769.04
12:22:14|15768.97
12:22:16|15771.22
12:22:17|15770.79
12:22:18|15771.74
12:22:19|15770.29
12:22:20|15771.
12:22:21|15770.
12:22:23|15771.98
12:22:23|15774.2
12:22:24|15776.37
12:22:25|15778.4
12:22:26|15776.51
12:22:27|15775.25
12:22:28|15775.38
12:22:29|15778.29
12:22:30|15776.
12:22:31|15773.4
12:22:33|15772.55
12:22:34|15771.52
12:22:35|15773.14
12:22:35|15773.07
12:22:37|15772.99
12:22:38|15778.08
12:22:39|15778.86
12:22:39|15777.79
12:22:40|15781.27
12:22:41|15780.79
12:22:42|15783.76
12:22:44|15782.
12:22:46|15780.88
12:22:46|15782.4
12:22:47|15784.99
12:22:48|15784.29
12:22:49|15786.19
12:22:51|15788.79
12:22:51|15786.25
12:22:53|15787.44
12:22:54|15787.31
12:22:55|15789.97
12:22:55|15787.6
12:22:56|15788.89
12:22:57|15789.
12:22:59|15787.82
12:22:59|15791.9
12:23:00|15793.27
12:23:02|15795.12
12:23:03|15792.42
12:23:03|15791.41
12:23:05|15786.88
12:23:05|15788.55
12:23:07|15791.17
12:23:08|15793.83
12:23:09|15794.34
12:23:11|15793.24
12:23:11|15793.99
12:23:12|15794.95
12:23:14|15797.16
12:23:15|15797.52
12:23:16|15797.35
12:23:18|15797.46
12:23:18|15797.87
12:23:19|15795.68
12:23:21|15797.29
12:23:21|15795.48
12:23:23|15794.23
12:23:25|15797.93
12:23:25|15796.62
12:23:26|15796.82
12:23:27|15797.86
12:23:29|15796.38
12:23:30|15797.
12:23:31|15795.5
12:23:32|15795.87
12:23:33|15791.95
12:23:33|15789.56
12:23:35|15786.48
12:23:36|15788.97
12:23:37|15785.17
12:23:38|15781.99
12:23:39|15781.75
12:23:40|15783.06
12:23:41|15780.66
12:23:41|15781.55
12:23:43|15780.88
12:23:44|15783.
12:23:44|15785.99
12:23:45|15784.73
12:23:47|15787.71
12:23:48|15785.03
12:23:49|15785.86
12:23:50|15787.43
12:23:51|15788.42
12:23:52|15785.94
12:23:53|15783.07
12:23:54|15781.19
12:23:54|15779.88
12:23:57|15781.13
12:23:57|15779.16
12:23:58|15781.39
12:23:59|15779.79
12:24:00|15777.92
12:24:01|15777.92
12:24:02|15778.8
12:24:03|15776.
12:24:04|15777.28
12:24:05|15776.
12:24:06|15773.63
12:24:07|15773.29
12:24:08|15773.59
12:24:09|15771.29
12:24:10|15770.57
12:24:11|15771.26
12:24:12|15773.72
12:24:14|15773.77
12:24:15|15777.15
12:24:15|15774.45
12:24:16|15775.47
12:24:18|15778.91
12:24:19|15774.87
12:24:20|15774.69
12:24:21|15775.11
12:24:22|15775.37
12:24:22|15778.58
12:24:24|15779.09
12:24:25|15780.18
12:24:27|15781.92
12:24:27|15780.12
12:24:28|15780.22
12:24:29|15781.19
12:24:30|15780.14
12:24:32|15780.14
12:24:33|15780.14
12:24:34|15779.49
12:24:34|15778.02
12:24:36|15777.27
12:24:36|15775.14
12:24:37|15773.
12:24:38|15774.64
12:24:40|15773.74
12:24:40|15775.01
12:24:42|15774.21
12:24:42|15774.59
12:24:44|15775.04
12:24:45|15775.23
12:24:46|15774.51
12:24:47|15772.
12:24:48|15771.76
12:24:48|15773.49
12:24:49|15771.86
12:24:51|15772.85
12:24:51|15772.86
12:24:52|15774.15
12:24:53|15774.25
12:24:54|15774.21
12:24:56|15774.61
12:24:56|15772.17
12:24:57|15771.7
12:24:58|15772.21
12:24:59|15771.69
12:25:01|15770.
12:25:02|15772.36
12:25:02|15772.64
12:25:05|15774.4
12:25:05|15775.99
12:25:06|15775.02
12:25:07|15773.89
12:25:08|15773.54
12:25:09|15772.94
12:25:10|15777.05
12:25:11|15777.7
12:25:12|15776.75
12:25:13|15778.43
12:25:15|15778.9
12:25:17|15778.39
12:25:18|15780.35
12:25:20|15778.28
12:25:20|15781.86
12:25:21|15780.43
12:25:22|15780.2
12:25:23|15779.3
12:25:24|15778.5
12:25:25|15779.66
12:25:26|15779.83
12:25:27|15779.49
12:25:28|15779.25
12:25:29|15778.57
12:25:30|15777.8
12:25:31|15778.49
12:25:32|15777.33
12:25:33|15774.48
12:25:35|15776.77
12:25:36|15776.64
12:25:36|15778.85
12:25:37|15781.6
12:25:39|15780.63
12:25:40|15780.96
12:25:40|15779.76
12:25:41|15776.02
12:25:42|15776.43
12:25:44|15774.53
12:25:45|15774.03
12:25:46|15775.01
12:25:46|15775.07
12:25:48|15776.54
12:25:49|15776.53
12:25:49|15776.31
12:25:50|15776.58
12:25:52|15777.03
12:25:53|15777.27
12:25:54|15777.13
12:25:54|15778.03
12:25:55|15779.79
12:25:57|15777.76
12:25:57|15776.88
12:25:59|15774.9
12:25:59|15775.14
12:26:01|15775.
12:26:01|15774.75
12:26:02|15775.9
12:26:03|15775.35
12:26:05|15774.72
12:26:06|15775.68
12:26:07|15775.91
12:26:08|15775.29
12:26:09|15775.3
12:26:09|15778.14
12:26:10|15778.27
12:26:11|15779.77
12:26:13|15778.13
12:26:14|15777.27
12:26:15|15778.9
12:26:17|15775.99
12:26:18|15774.38
12:26:18|15773.59
12:26:19|15772.01
12:26:22|15774.2
12:26:22|15771.37
12:26:23|15771.
12:26:24|15769.99
12:26:25|15770.1
12:26:26|15768.53
12:26:27|15765.97
12:26:28|15766.08
12:26:30|15763.58
12:26:31|15762.62
12:26:31|15762.68
12:26:32|15762.42
12:26:33|15762.42
12:26:34|15764.73
12:26:35|15762.7
12:26:36|15762.79
12:26:37|15761.08
12:26:38|15761.77
12:26:40|15760.99
12:26:41|15759.95
12:26:42|15757.69
12:26:43|15755.97
12:26:43|15753.26
12:26:44|15754.33
12:26:45|15753.11
12:26:47|15750.21
12:26:48|15751.27
12:26:48|15748.8
12:26:49|15753.69
12:26:50|15751.39
12:26:52|15748.27
12:26:52|15750.45
12:26:54|15751.37
12:26:56|15751.19
12:26:56|15751.01
12:26:57|15753.58
12:26:58|15752.72
12:27:00|15751.84
12:27:00|15747.37
12:27:02|15747.6
12:27:03|15742.71
12:27:03|15746.84
12:27:05|15751.31
12:27:05|15750.48
12:27:07|15751.88
12:27:08|15753.09
12:27:09|15752.85
12:27:10|15752.38
12:27:11|15752.56
12:27:12|15758.09
12:27:13|15760.33
12:27:14|15757.34
12:27:15|15757.82
12:27:16|15753.85
12:27:17|15753.36
12:27:18|15752.05
12:27:19|15749.74
12:27:20|15748.23
12:27:21|15749.25
12:27:22|15747.96
12:27:23|15747.98
12:27:25|15748.56
12:27:25|15748.74
12:27:27|15754.
12:27:28|15753.
12:27:29|15752.77
12:27:30|15753.66
12:27:31|15751.48
12:27:32|15752.01
12:27:33|15751.99
12:27:34|15749.98
12:27:36|15751.83
12:27:37|15752.51
12:27:38|15753.82
12:27:39|15753.57
12:27:40|15752.77
12:27:41|15756.26
12:27:42|15753.15
12:27:43|15753.03
12:27:44|15755.49
12:27:45|15755.81
12:27:46|15753.84
12:27:47|15751.99
12:27:48|15755.45
12:27:49|15755.49
12:27:50|15754.69
12:27:51|15754.33
12:27:52|15755.25
12:27:53|15755.97
12:27:54|15754.99
12:27:55|15755.84
12:27:56|15755.48
12:27:57|15753.53
12:27:58|15753.3
12:27:59|15753.86
12:28:01|15752.37
12:28:02|15752.86
12:28:02|15751.62
12:28:04|15751.85
12:28:05|15752.47
12:28:06|15749.3
12:28:07|15749.14
12:28:08|15747.
12:28:09|15747.37
12:28:10|15743.28
12:28:11|15745.41
12:28:12|15747.77
12:28:13|15749.04
12:28:14|15746.12
12:28:15|15747.31
12:28:16|15747.15
12:28:17|15745.32
12:28:18|15746.05
12:28:20|15742.68
12:28:21|15742.03
12:28:21|15741.02
12:28:22|15741.88
12:28:24|15739.24
12:28:25|15737.18
12:28:26|15736.84
12:28:26|15734.69
12:28:29|15731.35
12:28:29|15736.6
12:28:30|15738.
12:28:32|15735.13
12:28:33|15735.05
12:28:33|15733.21
12:28:35|15733.74
12:28:36|15732.96
12:28:37|15730.6
12:28:38|15731.59
12:28:38|15730.3
12:28:39|15730.51
12:28:41|15730.49
12:28:42|15730.73
12:28:42|15730.72
12:28:43|15730.71
12:28:45|15734.65
12:28:46|15733.79
12:28:47|15734.94
12:28:47|15737.35
12:28:48|15742.52
12:28:50|15740.87
12:28:51|15742.67
12:28:51|15741.36
12:28:52|15740.92
12:28:53|15738.61
12:28:55|15738.36
12:28:55|15735.46
12:28:56|15737.18
12:28:58|15744.16
12:28:59|15744.56
12:29:00|15746.32
12:29:02|15743.33
12:29:03|15742.82
12:29:03|15742.94
12:29:04|15744.61
12:29:06|15745.21
12:29:07|15745.73
12:29:08|15745.73
12:29:09|15746.09
12:29:10|15744.98
12:29:11|15747.13
12:29:12|15749.36
12:29:13|15748.48
12:29:13|15752.32
12:29:15|15749.83
12:29:16|15748.55
12:29:17|15751.25
12:29:18|15751.71
12:29:19|15753.13
12:29:21|15751.89
12:29:21|15751.41
12:29:24|15750.08
12:29:24|15751.1
12:29:25|15751.09
12:29:26|15750.82
12:29:28|15749.56
12:29:28|15751.07
12:29:30|15753.18
12:29:31|15753.36
12:29:32|15752.
12:29:33|15751.29
12:29:34|15751.12
12:29:35|15750.44
12:29:36|15750.97
12:29:37|15751.57
12:29:38|15753.18
12:29:39|15752.41
12:29:40|15752.51
12:29:41|15752.29
12:29:42|15754.72
12:29:43|15754.61
12:29:44|15755.35
12:29:45|15754.94
12:29:46|15758.19
12:29:47|15758.06
12:29:48|15756.36
12:29:49|15759.13
12:29:50|15757.41
12:29:51|15755.8
12:29:52|15756.33
12:29:53|15759.1
12:29:54|15753.54
12:29:55|15754.59
12:29:56|15754.29
12:29:57|15753.
12:29:58|15753.67
12:29:59|15753.14
12:30:00|15752.98
12:30:01|15752.53
12:30:02|15754.26
12:30:03|15754.63
12:30:04|15756.
12:30:05|15756.16
12:30:06|15756.77
12:30:08|15758.43
12:30:09|15757.89
12:30:10|15759.81
12:30:11|15761.19
12:30:12|15762.02
12:30:13|15761.57
12:30:14|15759.79
12:30:15|15757.68
12:30:16|15757.25
12:30:17|15759.27
12:30:18|15759.31
12:30:20|15755.
12:30:21|15752.01
12:30:23|15754.01
12:30:24|15753.1
12:30:25|15753.74
12:30:27|15751.08
12:30:27|15750.04
12:30:28|15751.22
12:30:29|15752.21
12:30:31|15751.87
12:30:31|15752.96
12:30:32|15751.82
12:30:34|15751.36
12:30:35|15747.9
12:30:36|15750.67
12:30:37|15752.01
12:30:38|15750.85
12:30:38|15751.31
12:30:40|15750.99
12:30:41|15751.71
12:30:42|15752.91
12:30:43|15751.89
12:30:44|15750.56
12:30:45|15749.28
12:30:46|15751.87
12:30:46|15751.19
12:30:49|15750.44
12:30:49|15750.26
12:30:50|15752.98
12:30:51|15752.81
12:30:52|15755.16
12:30:53|15754.12
12:30:54|15754.4
12:30:55|15753.22
12:30:56|15752.36
12:30:57|15753.
12:30:58|15752.83
12:30:59|15753.92
12:31:00|15753.42
12:31:01|15755.22
12:31:02|15756.41
12:31:03|15755.77
12:31:04|15755.54
12:31:05|15758.19
12:31:06|15759.96
12:31:08|15759.34
12:31:09|15760.77
12:31:10|15762.97
12:31:12|15761.72
12:31:12|15761.41
12:31:13|15762.01
12:31:15|15760.28
12:31:16|15758.42
12:31:17|15758.79
12:31:18|15757.57
12:31:19|15755.81
12:31:20|15757.31
12:31:21|15755.56
12:31:22|15757.96
12:31:23|15756.8
12:31:24|15757.25
12:31:25|15757.07
12:31:26|15757.08
12:31:27|15757.84
12:31:28|15758.59
12:31:29|15759.66
12:31:30|15759.
12:31:31|15759.85
12:31:32|15760.
12:31:33|15760.39
12:31:34|15762.44
12:31:35|15763.5
12:31:37|15764.
12:31:37|15764.19
12:31:39|15765.02
12:31:39|15767.06
12:31:41|15763.19
12:31:41|15761.65
12:31:43|15758.46
12:31:44|15761.28
12:31:44|15762.62
12:31:45|15763.45
12:31:46|15762.74
12:31:47|15763.04
12:31:48|15762.04
12:31:50|15761.01
12:31:50|15762.97
12:31:51|15763.66
12:31:52|15764.22
12:31:54|15764.92
12:31:55|15765.1
12:31:56|15765.96
12:31:57|15765.96
12:31:58|15769.26
12:31:59|15769.66
12:32:01|15771.85
12:32:01|15770.56
12:32:02|15771.53
12:32:03|15771.42
12:32:05|15770.77
12:32:05|15768.24
12:32:06|15765.59
12:32:07|15765.36
12:32:09|15765.27
12:32:09|15766.18
12:32:11|15765.39
12:32:12|15766.37
12:32:12|15765.26
12:32:14|15767.19
12:32:15|15768.83
12:32:16|15768.6
12:32:17|15768.39
12:32:18|15768.31
12:32:19|15769.27
12:32:20|15769.99
12:32:21|15768.41
12:32:23|15771.39
12:32:23|15770.69
12:32:25|15772.46
12:32:27|15769.67
12:32:27|15768.1
12:32:28|15768.1
12:32:30|15767.81
12:32:31|15766.08
12:32:32|15767.27
12:32:33|15766.12
12:32:34|15766.81
12:32:36|15766.94
12:32:37|15766.85
12:32:37|15767.92
12:32:38|15770.07
12:32:40|15772.36
12:32:40|15770.33
12:32:42|15772.38
12:32:42|15771.61
12:32:43|15773.98
12:32:45|15771.89
12:32:46|15768.09
12:32:47|15769.71
12:32:48|15771.38
12:32:50|15768.15
12:32:50|15767.21
12:32:51|15765.
12:32:53|15766.34
12:32:54|15765.
12:32:55|15765.79
12:32:57|15767.49
12:32:57|15767.32
12:32:58|15766.95
12:32:59|15767.32
12:33:00|15766.48
12:33:01|15766.1
12:33:03|15765.63
12:33:04|15767.15
12:33:04|15767.03
12:33:06|15766.84
12:33:06|15767.05
12:33:08|15767.
12:33:08|15763.05
12:33:10|15761.4
12:33:10|15758.39
12:33:11|15760.29
12:33:12|15761.1
12:33:13|15764.05
12:33:14|15763.25
12:33:16|15764.13
12:33:16|15765.07
12:33:17|15763.95
12:33:19|15764.98
12:33:19|15764.78
12:33:20|15764.39
12:33:22|15764.67
12:33:23|15765.02
12:33:24|15767.89
12:33:25|15763.87
12:33:26|15763.66
12:33:27|15764.04
12:33:29|15763.27
12:33:29|15763.75
12:33:31|15761.86
12:33:32|15763.85
12:33:33|15763.27
12:33:34|15763.02
12:33:35|15763.64
12:33:36|15762.65
12:33:37|15764.38
12:33:38|15767.55
12:33:39|15765.3
12:33:40|15764.88
12:33:41|15764.9
12:33:42|15763.27
12:33:43|15762.84
12:33:44|15763.55
12:33:45|15764.55
12:33:46|15763.35
12:33:47|15763.31
12:33:48|15763.35
12:33:49|15764.24
12:33:50|15763.79
12:33:51|15764.52
12:33:52|15764.67
12:33:53|15764.68
12:33:54|15764.56
12:33:55|15764.37
12:33:56|15764.59
12:33:57|15761.96
12:33:58|15761.39
12:33:59|15762.47
12:34:00|15761.38
12:34:01|15759.49
12:34:02|15760.62
12:34:03|15759.38
12:34:04|15759.78
12:34:06|15758.16
12:34:07|15757.02
12:34:08|15755.61
12:34:09|15755.88
12:34:10|15755.17
12:34:11|15755.54
12:34:12|15755.93
12:34:13|15756.15
12:34:14|15755.07
12:34:15|15756.77
12:34:16|15758.89
12:34:17|15758.04
12:34:18|15757.42
12:34:19|15758.85
12:34:20|15758.32
12:34:21|15758.3
12:34:22|15758.31
12:34:24|15759.14
12:34:26|15759.37
12:34:26|15759.37
12:34:27|15758.49
12:34:28|15758.08
12:34:29|15758.93
12:34:30|15759.03
12:34:31|15760.04
12:34:32|15759.9
12:34:33|15759.89
12:34:34|15759.72
12:34:35|15758.54
12:34:36|15758.88
12:34:37|15758.13
12:34:38|15757.93
12:34:39|15757.31
12:34:40|15759.25
12:34:41|15758.01
12:34:42|15758.71
12:34:43|15757.04
12:34:44|15759.07
12:34:45|15758.99
12:34:46|15759.9
12:34:47|15759.73
12:34:48|15758.88
12:34:50|15761.67
12:34:50|15762.36
12:34:51|15764.52
12:34:52|15764.52
12:34:53|15763.32
12:34:54|15765.05
12:34:56|15763.47
12:34:57|15763.15
12:34:57|15763.78
12:34:58|15763.23
12:34:59|15762.13
12:35:01|15762.73
12:35:01|15762.9
12:35:02|15763.
12:35:04|15764.04
12:35:05|15764.36
12:35:06|15764.62
12:35:08|15764.37
12:35:09|15763.17
12:35:10|15763.32
12:35:11|15763.56
12:35:12|15761.93
12:35:13|15760.95
12:35:14|15761.35
12:35:15|15760.99
12:35:16|15760.48
12:35:17|15759.93
12:35:18|15760.46
12:35:19|15759.31
12:35:20|15759.25
12:35:21|15759.47
12:35:22|15758.09
12:35:23|15757.
12:35:24|15756.3
12:35:26|15755.1
12:35:27|15755.96
12:35:27|15757.33
12:35:29|15758.15
12:35:30|15755.71
12:35:31|15756.43
12:35:32|15755.51
12:35:33|15756.43
12:35:34|15755.49
12:35:35|15755.98
12:35:36|15757.02
12:35:37|15754.93
12:35:38|15755.6
12:35:39|15754.87
12:35:40|15753.16
12:35:41|15754.45
12:35:42|15753.72
12:35:43|15753.94
12:35:44|15753.73
12:35:45|15756.12
12:35:47|15755.
12:35:47|15754.76
12:35:48|15754.78
12:35:50|15755.38
12:35:52|15753.66
12:35:52|15753.87
12:35:53|15754.01
12:35:55|15755.72
12:35:55|15755.17
12:35:56|15754.8
12:35:58|15756.08
12:35:58|15753.91
12:35:59|15755.13
12:36:01|15753.13
12:36:01|15754.67
12:36:02|15753.25
12:36:03|15752.79
12:36:04|15754.4
12:36:05|15753.23
12:36:07|15754.16
12:36:08|15753.59
12:36:09|15756.38
12:36:10|15755.18
12:36:11|15755.76
12:36:12|15756.31
12:36:13|15759.9
12:36:14|15758.01
12:36:15|15758.65
12:36:16|15758.11
12:36:17|15759.34
12:36:18|15759.19
12:36:19|15763.47
12:36:20|15763.44
12:36:21|15760.93
12:36:23|15764.
12:36:23|15760.3
12:36:25|15761.75
12:36:25|15762.48
12:36:27|15762.23
12:36:28|15764.55
12:36:29|15765.74
12:36:30|15764.8
12:36:31|15764.26
12:36:32|15763.66
12:36:33|15763.67
12:36:34|15762.74
12:36:36|15763.72
12:36:37|15763.64
12:36:37|15762.1
12:36:39|15764.96
12:36:39|15764.24
12:36:40|15764.1
12:36:41|15763.92
12:36:42|15763.91
12:36:43|15763.8
12:36:44|15764.16
12:36:45|15764.96
12:36:46|15766.
12:36:47|15767.
12:36:48|15766.48
12:36:49|15769.17
12:36:50|15769.39
12:36:52|15770.22
12:36:53|15769.59
12:36:54|15771.16
12:36:55|15771.31
12:36:56|15772.07
12:36:57|15771.97
12:36:58|15773.43
12:36:59|15771.19
12:37:00|15772.74
12:37:01|15773.1
12:37:02|15772.87
12:37:03|15771.6
12:37:05|15768.18
12:37:06|15771.16
12:37:06|15770.68
12:37:08|15773.16
12:37:09|15774.65
12:37:10|15773.49
12:37:11|15775.69
12:37:12|15774.99
12:37:13|15776.01
12:37:14|15774.89
12:37:15|15773.76
12:37:16|15773.11
12:37:17|15771.42
12:37:18|15768.55
12:37:20|15767.57
12:37:21|15770.81
12:37:22|15769.64
12:37:23|15773.22
12:37:24|15771.94
12:37:25|15772.11
12:37:26|15772.
12:37:27|15772.34
12:37:28|15770.88
12:37:29|15772.87
12:37:31|15772.03
12:37:32|15770.8
12:37:33|15770.88
12:37:34|15771.47
12:37:35|15770.22
12:37:36|15770.22
12:37:38|15772.08
12:37:39|15771.05
12:37:41|15772.24
12:37:41|15772.45
12:37:43|15770.82
12:37:44|15770.52
12:37:44|15770.39
12:37:45|15768.74
12:37:46|15769.71
12:37:48|15771.23
12:37:48|15771.81
12:37:49|15772.41
12:37:50|15772.48
12:37:52|15770.77
12:37:53|15771.69
12:37:54|15771.82
12:37:55|15771.17
12:37:55|15774.5
12:37:56|15772.56
12:37:58|15773.
12:37:58|15771.52
12:38:00|15772.18
12:38:01|15773.74
12:38:02|15772.54
12:38:03|15773.71
12:38:04|15772.26
12:38:06|15772.64
12:38:06|15770.19
12:38:07|15771.44
12:38:08|15767.66
12:38:09|15766.94
12:38:10|15766.56
12:38:11|15764.43
12:38:12|15765.6
12:38:13|15768.37
12:38:14|15768.99
12:38:15|15769.78
12:38:16|15769.85
12:38:17|15771.63
12:38:18|15770.44
12:38:19|15769.36
12:38:20|15769.01
12:38:21|15768.95
12:38:22|15769.95
12:38:23|15769.93
12:38:24|15770.25
12:38:25|15771.26
12:38:26|15771.42
12:38:28|15771.79
12:38:30|15771.66
12:38:31|15771.29
12:38:32|15770.13
12:38:33|15770.94
12:38:35|15773.01
12:38:35|15770.
12:38:36|15771.76
12:38:38|15772.01
12:38:38|15772.91
12:38:39|15772.94
12:38:40|15775.36
12:38:42|15774.11
12:38:42|15774.71
12:38:43|15774.27
12:38:45|15774.78
12:38:45|15774.99
12:38:46|15774.61
12:38:47|15775.97
12:38:48|15775.79
12:38:49|15776.69
12:38:51|15776.62
12:38:51|15775.53
12:38:52|15775.32
12:38:53|15776.27
12:38:54|15775.46
12:38:55|15775.8
12:38:56|15775.09
12:38:57|15774.47
12:38:58|15773.5
12:39:00|15774.48
12:39:00|15774.92
12:39:02|15772.43
12:39:02|15772.35
12:39:04|15773.43
12:39:04|15773.07
12:39:05|15771.43
12:39:06|15772.66
12:39:07|15771.74
12:39:09|15772.78
12:39:10|15772.92
12:39:11|15771.98
12:39:12|15772.05
12:39:13|15771.38
12:39:14|15770.47
12:39:15|15771.13
12:39:16|15770.57
12:39:17|15770.61
12:39:19|15770.98
12:39:20|15770.84
12:39:20|15771.23
12:39:21|15769.74
12:39:22|15769.6
12:39:23|15769.6
12:39:25|15772.25
12:39:26|15773.16
12:39:26|15773.5
12:39:27|15773.87
12:39:29|15774.75
12:39:30|15774.86
12:39:31|15774.85
12:39:32|15773.95
12:39:33|15773.43
12:39:35|15771.62
12:39:35|15772.57
12:39:36|15772.44
12:39:39|15772.52
12:39:39|15772.45
12:39:41|15774.76
12:39:41|15772.52
12:39:42|15772.89
12:39:44|15777.3
12:39:45|15778.79
12:39:45|15777.92
12:39:47|15777.52
12:39:48|15775.71
12:39:49|15779.82
12:39:50|15778.5
12:39:51|15781.43
12:39:52|15784.21
12:39:52|15782.87
12:39:53|15781.4
12:39:55|15780.3
12:39:55|15780.76
12:39:56|15781.2
12:39:58|15781.1
12:39:59|15779.98
12:40:00|15776.08
12:40:00|15775.09
12:40:02|15776.5
12:40:02|15775.96
12:40:04|15775.96
12:40:06|15780.64
12:40:06|15778.26
12:40:08|15778.02
12:40:09|15777.94
12:40:09|15776.56
12:40:12|15775.15
12:40:12|15773.29
12:40:13|15772.82
12:40:14|15773.68
12:40:15|15773.66
12:40:16|15773.31
12:40:17|15773.39
12:40:18|15774.33
12:40:19|15776.07
12:40:21|15775.31
12:40:22|15774.56
12:40:23|15774.56
12:40:23|15774.19
12:40:24|15776.1
12:40:25|15775.57
12:40:27|15775.37
12:40:28|15776.1
12:40:28|15775.4
12:40:30|15776.11
12:40:31|15776.34
12:40:32|15777.46
12:40:32|15776.68
12:40:34|15775.5
12:40:35|15775.55
12:40:36|15774.95
12:40:36|15774.86
12:40:39|15776.51
12:40:39|15776.46
12:40:40|15775.63
12:40:42|15776.88
12:40:43|15776.63
12:40:44|15775.45
12:40:45|15776.02
12:40:46|15774.53
12:40:47|15774.22
12:40:48|15774.37
12:40:49|15773.42
12:40:49|15776.17
12:40:51|15776.61
12:40:51|15775.11
12:40:53|15778.17
12:40:53|15779.64
12:40:54|15781.4
12:40:55|15781.63
12:40:57|15779.97
12:40:58|15778.12
12:40:59|15779.51
12:41:00|15778.84
12:41:01|15777.62
12:41:02|15775.05
12:41:03|15776.87
12:41:04|15776.11
12:41:04|15777.26
12:41:06|15777.11
12:41:07|15774.6
12:41:08|15775.18
12:41:09|15774.59
12:41:11|15774.6
12:41:12|15774.44
12:41:12|15773.32
12:41:13|15773.33
12:41:14|15773.11
12:41:16|15772.49
12:41:16|15772.37
12:41:17|15771.
12:41:18|15771.86
12:41:19|15771.62
12:41:21|15769.41
12:41:21|15769.11
12:41:23|15770.01
12:41:23|15769.09
12:41:24|15769.78
12:41:25|15767.67
12:41:27|15768.24
12:41:28|15768.13
12:41:29|15768.13
12:41:30|15767.65
12:41:31|15767.18
12:41:32|15766.66
12:41:33|15766.9
12:41:35|15767.24
12:41:35|15768.86
12:41:37|15768.39
12:41:38|15770.46
12:41:39|15768.5
12:41:41|15767.31
12:41:42|15767.06
12:41:42|15765.24
12:41:44|15764.81
12:41:44|15765.39
12:41:46|15767.05
12:41:47|15767.53
12:41:48|15767.67
12:41:49|15766.91
12:41:50|15766.35
12:41:52|15767.25
12:41:53|15767.9
12:41:53|15767.13
12:41:55|15767.
12:41:56|15767.9
12:41:56|15766.22
12:41:58|15764.84
12:41:59|15765.72
12:42:00|15765.59
12:42:01|15767.36
12:42:02|15766.46
12:42:03|15767.18
12:42:04|15767.29
12:42:05|15767.91
12:42:06|15771.01
12:42:07|15767.07
12:42:08|15767.09
12:42:09|15765.29
12:42:11|15765.
12:42:12|15765.12
12:42:13|15762.52
12:42:13|15761.99
12:42:15|15761.21
12:42:15|15762.37
12:42:17|15761.46
12:42:18|15762.47
12:42:19|15762.51
12:42:20|15762.
12:42:21|15762.06
12:42:22|15762.49
12:42:23|15762.21
12:42:24|15763.28
12:42:25|15764.71
12:42:26|15764.91
12:42:27|15765.57
12:42:28|15765.55
12:42:29|15764.91
12:42:30|15764.16
12:42:31|15764.92
12:42:33|15766.96
12:42:33|15766.98
12:42:35|15766.22
12:42:36|15766.12
12:42:37|15765.29
12:42:38|15763.34
12:42:39|15764.29
12:42:40|15763.37
12:42:41|15762.86
12:42:42|15763.11
12:42:43|15763.37
12:42:44|15762.48
12:42:45|15763.74
12:42:46|15765.31
12:42:47|15767.56
12:42:48|15767.56
12:42:49|15767.26
12:42:50|15768.05
12:42:51|15768.05
12:42:52|15768.04
12:42:54|15768.16
12:42:54|15767.31
12:42:56|15767.29
12:42:56|15767.4
12:42:57|15767.01
12:42:58|15766.84
12:42:59|15767.49
12:43:00|15766.79
12:43:01|15770.11
12:43:02|15771.18
12:43:04|15770.17
12:43:04|15770.18
12:43:05|15770.17
12:43:07|15767.92
12:43:08|15767.97
12:43:09|15768.82
12:43:10|15768.87
12:43:12|15771.21
12:43:12|15771.22
12:43:14|15770.17
12:43:14|15770.48
12:43:15|15769.7
12:43:16|15769.54
12:43:17|15768.36
12:43:18|15769.
12:43:19|15769.29
12:43:21|15770.09
12:43:21|15770.42
12:43:22|15770.07
12:43:23|15770.51
12:43:24|15769.36
12:43:25|15768.92
12:43:26|15769.76
12:43:27|15769.76
12:43:28|15771.79
12:43:29|15772.02
12:43:30|15773.55
12:43:31|15775.16
12:43:32|15773.53
12:43:34|15774.26
12:43:36|15774.42
12:43:36|15774.57
12:43:38|15775.17
12:43:39|15774.96
12:43:40|15773.96
12:43:41|15773.96
12:43:42|15773.96
12:43:43|15773.81
12:43:44|15775.4
12:43:45|15774.74
12:43:47|15775.66
12:43:47|15777.11
12:43:48|15779.07
12:43:50|15778.01
12:43:50|15777.3
12:43:51|15775.92
12:43:52|15776.38
12:43:53|15774.93
12:43:54|15776.32
12:43:55|15775.35
12:43:56|15774.81
12:43:57|15774.84
12:43:58|15775.98
12:43:59|15775.9
12:44:00|15775.77
12:44:01|15775.71
12:44:03|15775.69
12:44:05|15776.51
12:44:05|15774.01
12:44:06|15775.77
12:44:07|15774.92
12:44:08|15770.43
12:44:10|15771.42
12:44:11|15771.42
12:44:13|15770.11
12:44:14|15769.99
12:44:15|15770.33
12:44:15|15768.68
12:44:17|15769.29
12:44:17|15767.65
12:44:18|15768.44
12:44:20|15768.32
12:44:20|15768.69
12:44:22|15769.37
12:44:23|15770.09
12:44:24|15769.17
12:44:25|15769.43
12:44:26|15769.05
12:44:27|15769.74
12:44:28|15765.53
12:44:29|15765.
12:44:30|15763.42
12:44:31|15763.
12:44:32|15763.24
12:44:33|15762.03
12:44:35|15761.81
12:44:35|15762.36
12:44:36|15761.74
12:44:38|15762.85
12:44:39|15764.68
12:44:39|15764.28
12:44:41|15764.78
12:44:42|15764.63
12:44:43|15765.18
12:44:43|15765.22
12:44:44|15766.
12:44:46|15766.
12:44:47|15765.2
12:44:48|15765.2
12:44:49|15761.52
12:44:50|15762.37
12:44:51|15762.64
12:44:53|15762.12
12:44:53|15761.22
12:44:54|15762.22
12:44:56|15762.45
12:44:56|15763.67
12:44:58|15763.66
12:44:59|15763.31
12:45:00|15763.85
12:45:00|15763.21
12:45:01|15762.99
12:45:03|15762.83
12:45:04|15762.21
12:45:05|15762.8
12:45:07|15761.53
12:45:08|15762.01
12:45:09|15762.66
12:45:10|15763.89
12:45:12|15765.05
12:45:12|15766.88
12:45:14|15767.99
12:45:15|15765.1
12:45:16|15766.53
12:45:17|15768.71
12:45:18|15766.17
12:45:19|15766.71
12:45:20|15764.82
12:45:21|15765.14
12:45:22|15764.54
12:45:23|15765.63
12:45:24|15764.48
12:45:25|15766.39
12:45:26|15767.
12:45:27|15766.45
12:45:28|15765.1
12:45:29|15765.2
12:45:30|15764.87
12:45:31|15765.59
12:45:32|15764.14
12:45:33|15763.41
12:45:34|15762.95
12:45:36|15763.38
12:45:36|15764.2
12:45:38|15764.36
12:45:38|15765.56
12:45:39|15766.
12:45:41|15767.4
12:45:42|15768.12
12:45:43|15768.85
12:45:44|15770.
12:45:45|15772.1
12:45:46|15772.99
12:45:47|15771.87
12:45:48|15771.24
12:45:51|15770.5
12:45:51|15771.27
12:45:52|15771.28
12:45:53|15770.22
12:45:54|15771.16
12:45:55|15773.
12:45:56|15775.18
12:45:57|15773.7
12:45:58|15774.17
12:45:59|15773.68
12:46:00|15773.35
12:46:01|15771.4
12:46:02|15772.98
12:46:04|15771.96
12:46:06|15774.81
12:46:06|15775.14
12:46:07|15774.37
12:46:08|15773.96
12:46:09|15775.88
12:46:10|15776.91
12:46:11|15778.5
12:46:12|15776.28
12:46:14|15778.62
12:46:15|15778.63
12:46:16|15778.51
12:46:16|15778.95
12:46:18|15781.1
12:46:19|15780.35
12:46:20|15781.97
12:46:21|15781.97
12:46:21|15781.97
12:46:23|15781.62
12:46:24|15779.54
12:46:25|15778.77
12:46:26|15779.37
12:46:26|15779.12
12:46:28|15778.39
12:46:29|15779.68
12:46:30|15779.6
12:46:30|15778.26
12:46:32|15780.84
12:46:33|15781.49
12:46:34|15780.37
12:46:34|15780.72
12:46:36|15781.58
12:46:38|15781.65
12:46:38|15781.86
12:46:40|15781.86
12:46:42|15782.26
12:46:42|15781.86
12:46:43|15781.17
12:46:44|15779.5
12:46:45|15780.37
12:46:46|15779.39
12:46:47|15780.
12:46:48|15782.
12:46:49|15783.66
12:46:50|15783.6
12:46:51|15782.48
12:46:52|15782.69
12:46:53|15783.78
12:46:54|15782.76
12:46:55|15780.64
12:46:56|15783.98
12:46:57|15783.65
12:46:58|15782.4
12:46:59|15780.98
12:47:00|15781.09
12:47:01|15782.24
12:47:02|15782.5
12:47:03|15782.39
12:47:04|15782.75
12:47:05|15782.86
12:47:07|15783.
12:47:08|15785.14
12:47:08|15787.65
12:47:09|15784.87
12:47:11|15785.86
12:47:11|15785.82
12:47:13|15785.63
12:47:14|15784.09
12:47:15|15783.05
12:47:15|15781.65
12:47:17|15782.97
12:47:19|15782.85
12:47:19|15782.63
12:47:20|15783.33
12:47:21|15783.98
12:47:22|15783.48
12:47:23|15783.43
12:47:24|15782.97
12:47:25|15783.31
12:47:27|15783.32
12:47:28|15782.94
12:47:29|15782.05
12:47:30|15782.84
12:47:30|15782.49
12:47:31|15783.19
12:47:32|15783.15
12:47:34|15783.81
12:47:35|15782.08
12:47:36|15782.29
12:47:36|15779.77
12:47:38|15780.55
12:47:39|15781.28
12:47:40|15781.12
12:47:41|15781.29
12:47:43|15780.68
12:47:44|15780.15
12:47:45|15781.36
12:47:46|15781.22
12:47:47|15780.22
12:47:48|15780.22
12:47:49|15779.55
12:47:50|15778.37
12:47:51|15779.93
12:47:52|15778.73
12:47:53|15777.11
12:47:54|15777.35
12:47:55|15777.58
12:47:56|15778.22
12:47:57|15777.51
12:47:58|15778.48
12:47:59|15777.53
12:48:00|15778.51
12:48:01|15777.64
12:48:02|15776.7
12:48:03|15777.7
12:48:05|15781.16
12:48:06|15781.21
12:48:07|15780.72
12:48:08|15781.07
12:48:09|15780.64
12:48:10|15781.79
12:48:11|15782.83
12:48:12|15781.23
12:48:13|15782.67
12:48:14|15778.34
12:48:15|15779.32
12:48:17|15779.87
12:48:18|15782.58
12:48:19|15783.23
12:48:20|15783.58
12:48:21|15783.99
12:48:22|15783.93
12:48:23|15783.81
12:48:24|15785.8
12:48:25|15784.6
12:48:26|15784.28
12:48:27|15784.45
12:48:28|15783.78
12:48:29|15783.69
12:48:30|15783.92
12:48:32|15785.67
12:48:32|15786.15
12:48:33|15788.15
12:48:35|15788.12
12:48:35|15788.86
12:48:36|15786.83
12:48:38|15788.6
12:48:39|15789.09
12:48:41|15791.56
12:48:42|15791.75
12:48:42|15792.12
12:48:44|15791.5
12:48:44|15791.67
12:48:45|15793.16
12:48:47|15795.16
12:48:47|15796.29
12:48:48|15795.6
12:48:49|15796.51
12:48:51|15796.2
12:48:51|15798.84
12:48:53|15793.62
12:48:53|15792.21
12:48:54|15790.3
12:48:55|15788.85
12:48:56|15786.85
12:48:57|15788.66
12:48:58|15789.7
12:48:59|15793.52
12:49:01|15793.4
12:49:02|15793.8
12:49:02|15792.11
12:49:04|15789.45
12:49:05|15790.
12:49:05|15792.19
12:49:07|15792.87
12:49:07|15794.78
12:49:09|15794.1
12:49:09|15792.9
12:49:11|15789.52
12:49:11|15790.72
12:49:12|15789.43
12:49:13|15788.05
12:49:15|15786.53
12:49:15|15786.11
12:49:17|15786.7
12:49:17|15785.57
12:49:18|15785.75
12:49:19|15786.82
12:49:20|15787.1
12:49:21|15786.36
12:49:22|15784.59
12:49:23|15785.84
12:49:24|15783.37
12:49:25|15783.5
12:49:26|15781.58
12:49:27|15779.93
12:49:29|15782.82
12:49:30|15781.74
12:49:31|15781.96
12:49:33|15782.88
12:49:33|15783.03
12:49:34|15781.74
12:49:35|15779.14
12:49:36|15777.28
12:49:37|15777.85
12:49:39|15779.3
12:49:40|15779.29
12:49:41|15779.88
12:49:43|15781.44
12:49:44|15779.17
12:49:44|15779.75
12:49:45|15779.12
12:49:46|15779.58
12:49:48|15783.07
12:49:48|15782.59
12:49:50|15783.23
12:49:51|15785.84
12:49:52|15781.76
12:49:53|15781.18
12:49:54|15783.32
12:49:55|15782.32
12:49:56|15783.18
12:49:57|15783.45
12:49:58|15782.55
12:49:59|15783.15
12:50:00|15783.15
12:50:01|15782.47
12:50:02|15783.18
12:50:03|15783.47
12:50:04|15783.74
12:50:06|15783.12
12:50:07|15784.86
12:50:08|15783.37
12:50:09|15784.5
12:50:10|15783.66
12:50:11|15783.4
12:50:12|15782.9
12:50:14|15783.07
12:50:14|15783.05
12:50:16|15783.17
12:50:17|15782.8
12:50:17|15783.78
12:50:19|15782.6
12:50:19|15784.4
12:50:20|15782.76
12:50:21|15782.89
12:50:22|15782.66
12:50:24|15782.
12:50:25|15782.26
12:50:25|15782.22
12:50:26|15782.61
12:50:27|15783.73
12:50:28|15787.11
12:50:29|15789.51
12:50:30|15788.6
12:50:32|15788.8
12:50:32|15787.29
12:50:34|15787.13
12:50:35|15788.07
12:50:36|15789.52
12:50:36|15791.48
12:50:37|15790.15
12:50:39|15788.72
12:50:39|15791.7
12:50:41|15791.05
12:50:42|15792.49
12:50:43|15790.29
12:50:44|15790.43
12:50:45|15791.06
12:50:46|15791.11
12:50:47|15791.59
12:50:48|15792.62
12:50:49|15792.32
12:50:51|15792.27
12:50:51|15793.17
12:50:53|15792.68
12:50:54|15792.94
12:50:55|15792.39
12:50:56|15792.93
12:50:57|15792.83
12:50:58|15793.44
12:50:59|15795.26
12:51:00|15794.83
12:51:01|15794.46
12:51:02|15796.
12:51:03|15796.03
12:51:04|15796.03
12:51:05|15796.02
12:51:07|15793.19
12:51:07|15794.38
12:51:08|15793.93
12:51:10|15792.56
12:51:11|15791.42
12:51:11|15792.52
12:51:12|15794.08
12:51:13|15795.37
12:51:15|15795.86
12:51:16|15795.39
12:51:17|15794.09
12:51:18|15795.9
12:51:19|15797.34
12:51:20|15797.49
12:51:21|15797.57
12:51:22|15796.92
12:51:23|15796.95
12:51:24|15797.52
12:51:25|15796.79
12:51:26|15797.92
12:51:27|15798.79
12:51:29|15804.53
12:51:29|15806.17
12:51:30|15804.48
12:51:31|15801.83
12:51:32|15801.18
12:51:33|15803.52
12:51:34|15799.98
12:51:35|15799.99
12:51:36|15797.34
12:51:38|15794.86
12:51:38|15795.26
12:51:39|15796.36
12:51:41|15792.27
12:51:42|15792.61
12:51:43|15797.
12:51:44|15797.79
12:51:45|15800.21
12:51:46|15801.45
12:51:47|15799.29
12:51:48|15796.72
12:51:49|15800.29
12:51:50|15799.1
12:51:51|15801.21
12:51:52|15800.61
12:51:53|15804.45
12:51:54|15801.32
12:51:55|15803.56
12:51:56|15802.34
12:51:57|15801.79
12:51:58|15801.45
12:51:59|15800.52
12:52:00|15799.49
12:52:01|15799.05
12:52:02|15800.15
12:52:03|15801.86
12:52:04|15800.35
12:52:05|15800.59
12:52:06|15799.7
12:52:07|15799.76
12:52:08|15797.02
12:52:09|15796.33
12:52:10|15797.69
12:52:11|15798.41
12:52:12|15796.91
12:52:13|15801.74
12:52:14|15802.07
12:52:15|15803.76
12:52:16|15805.65
12:52:17|15803.89
12:52:18|15805.54
12:52:19|15805.7
12:52:20|15804.14
12:52:21|15805.81
12:52:22|15800.93
12:52:23|15801.16
12:52:24|15803.25
12:52:25|15804.98
12:52:26|15804.48
12:52:27|15804.94
12:52:28|15805.32
12:52:29|15805.89
12:52:30|15808.14
12:52:31|15808.84
12:52:32|15811.29
12:52:33|15810.53
12:52:34|15811.26
12:52:35|15810.05
12:52:36|15806.84
12:52:38|15804.7
12:52:38|15801.87
12:52:39|15805.26
12:52:41|15801.14
12:52:42|15801.35
12:52:43|15801.58
12:52:44|15800.
12:52:46|15801.3
12:52:47|15800.01
12:52:47|15799.85
12:52:49|15796.77
12:52:50|15794.44
12:52:51|15795.51
12:52:52|15794.75
12:52:53|15794.58
12:52:54|15791.07
12:52:55|15792.46
12:52:56|15791.17
12:52:57|15793.36
12:52:58|15791.99
12:52:59|15796.37
12:53:00|15794.58
12:53:01|15798.2
12:53:02|15796.19
12:53:03|15794.85
12:53:05|15793.46
12:53:05|15794.14
12:53:07|15792.96
12:53:08|15794.14
12:53:09|15793.34
12:53:10|15794.51
12:53:11|15795.09
12:53:12|15800.63
12:53:13|15796.69
12:53:14|15797.56
12:53:15|15797.77
12:53:16|15797.67
12:53:17|15796.24
12:53:18|15796.13
12:53:19|15799.02
12:53:20|15802.96
12:53:21|15800.19
12:53:22|15800.74
12:53:23|15799.86
12:53:24|15800.36
12:53:25|15799.54
12:53:26|15799.26
12:53:27|15800.35
12:53:28|15802.99
12:53:29|15807.73
12:53:30|15804.34
12:53:31|15804.27
12:53:32|15803.84
12:53:34|15805.23
12:53:34|15804.18
12:53:36|15803.82
12:53:37|15803.85
12:53:37|15804.76
12:53:38|15802.66
12:53:39|15806.02
12:53:40|15804.87
12:53:41|15806.14
12:53:42|15804.01
12:53:43|15805.54
12:53:44|15806.07
12:53:46|15807.96
12:53:47|15806.69
12:53:48|15807.17
12:53:49|15808.81
12:53:50|15808.97
12:53:51|15809.02
12:53:52|15809.35
12:53:53|15808.43
12:53:54|15807.78
12:53:55|15809.25
12:53:56|15808.96
12:53:58|15805.98
12:53:58|15805.43
12:53:59|15806.22
12:54:00|15803.15
12:54:02|15803.89
12:54:03|15807.04
12:54:05|15806.36
12:54:05|15807.14
12:54:06|15803.45
12:54:07|15801.68
12:54:09|15801.38
12:54:10|15799.09
12:54:11|15801.28
12:54:13|15800.75
12:54:14|15801.36
12:54:15|15800.73
12:54:16|15799.6
12:54:17|15802.52
12:54:18|15805.24
12:54:19|15805.11
12:54:20|15805.6
12:54:22|15804.31
12:54:23|15803.17
12:54:24|15804.8
12:54:25|15806.36
12:54:25|15805.05
12:54:27|15807.09
12:54:27|15804.23
12:54:28|15804.17
12:54:30|15804.41
12:54:31|15804.12
12:54:32|15803.1
12:54:33|15803.84
12:54:33|15802.87
12:54:35|15802.28
12:54:35|15801.58
12:54:36|15798.52
12:54:38|15798.78
12:54:38|15798.
12:54:39|15798.03
12:54:41|15798.85
12:54:42|15798.69
12:54:42|15798.14
12:54:43|15798.6
12:54:45|15798.
12:54:45|15798.99
12:54:46|15798.36
12:54:49|15797.24
12:54:49|15796.69
12:54:50|15795.01
12:54:52|15794.61
12:54:53|15795.81
12:54:54|15793.55
12:54:55|15794.68
12:54:55|15792.31
12:54:56|15793.88
12:54:58|15795.57
12:54:59|15794.87
12:55:01|15793.98
12:55:01|15794.08
12:55:02|15793.73
12:55:03|15794.6
12:55:04|15794.4
12:55:05|15794.09
12:55:06|15791.85
12:55:08|15791.3
12:55:09|15796.54
12:55:11|15795.25
12:55:11|15795.25
12:55:12|15795.4
12:55:14|15795.06
12:55:14|15793.8
12:55:15|15792.69
12:55:17|15791.96
12:55:17|15792.39
12:55:20|15793.5
12:55:20|15793.67
12:55:21|15792.94
12:55:22|15793.72
12:55:23|15794.19
12:55:24|15794.67
12:55:25|15794.5
12:55:26|15795.33
12:55:27|15795.11
12:55:28|15795.12
12:55:29|15796.06
12:55:30|15796.06
12:55:31|15794.73
12:55:32|15794.77
12:55:33|15793.89
12:55:34|15793.7
12:55:35|15793.63
12:55:36|15793.63
12:55:37|15792.83
12:55:38|15792.83
12:55:39|15792.61
12:55:40|15792.
12:55:41|15791.97
12:55:42|15792.24
12:55:43|15792.29
12:55:44|15791.61
12:55:46|15792.01
12:55:48|15792.
12:55:48|15791.02
12:55:49|15791.4
12:55:50|15791.3
12:55:52|15791.38
12:55:52|15792.45
12:55:53|15791.34
12:55:56|15791.44
12:55:57|15791.25
12:55:58|15792.42
12:55:59|15791.34
12:56:00|15791.5
12:56:01|15790.69
12:56:02|15792.56
12:56:03|15791.
12:56:04|15791.14
12:56:05|15790.21
12:56:06|15791.64
12:56:07|15792.29
12:56:08|15792.75
12:56:10|15793.09
12:56:10|15792.47
12:56:12|15792.31
12:56:13|15791.96
12:56:14|15795.67
12:56:15|15794.92
12:56:16|15792.52
12:56:17|15794.24
12:56:19|15795.79
12:56:20|15793.94
12:56:22|15792.62
12:56:22|15793.12
12:56:23|15794.34
12:56:24|15794.44
12:56:25|15794.34
12:56:26|15794.53
12:56:27|15791.81
12:56:28|15792.52
12:56:29|15792.84
12:56:30|15794.45
12:56:31|15795.99
12:56:33|15795.28
12:56:34|15794.34
12:56:34|15795.55
12:56:36|15792.37
12:56:36|15792.58
12:56:37|15793.91
12:56:38|15793.15
12:56:39|15793.13
12:56:40|15795.09
12:56:42|15793.53
12:56:42|15793.71
12:56:43|15792.84
12:56:44|15792.23
12:56:45|15793.11
12:56:46|15792.3
12:56:48|15794.97
12:56:48|15793.62
12:56:50|15792.43
12:56:51|15792.5
12:56:51|15793.87
12:56:53|15794.37
12:56:54|15796.32
12:56:54|15794.15
12:56:56|15792.92
12:56:58|15791.81
12:56:58|15790.98
12:56:59|15794.99
12:57:00|15793.05
12:57:01|15792.93
12:57:02|15792.93
12:57:03|15793.65
12:57:05|15794.4
12:57:05|15794.55
12:57:08|15796.23
12:57:08|15794.54
12:57:09|15794.52
12:57:10|15794.32
12:57:11|15792.8
12:57:12|15792.64
12:57:13|15791.93
12:57:14|15791.63
12:57:15|15792.28
12:57:16|15791.82
12:57:17|15791.66
12:57:18|15791.75
12:57:19|15792.29
12:57:20|15790.64
12:57:22|15790.91
12:57:24|15791.27
12:57:24|15790.6
12:57:26|15790.99
12:57:26|15791.52
12:57:28|15792.11
12:57:28|15791.32
12:57:30|15791.76
12:57:30|15792.34
12:57:31|15793.82
12:57:32|15793.68
12:57:33|15793.9
12:57:34|15793.15
12:57:35|15793.1
12:57:36|15792.97
12:57:37|15794.59
12:57:38|15794.88
12:57:40|15797.21
12:57:40|15797.35
12:57:42|15798.26
12:57:43|15798.36
12:57:43|15799.99
12:57:44|15801.65
12:57:45|15802.27
12:57:47|15803.49
12:57:47|15807.35
12:57:49|15811.27
12:57:50|15809.98
12:57:52|15808.48
12:57:53|15806.42
12:57:54|15806.35
12:57:56|15807.31
12:57:56|15807.69
12:57:57|15806.02
12:57:58|15805.01
12:57:59|15806.31
12:58:01|15809.45
12:58:02|15819.99
12:58:03|15816.72
12:58:04|15823.22
12:58:06|15819.66
12:58:06|15819.47
12:58:08|15819.35
12:58:09|15819.76
12:58:10|15816.3
12:58:11|15813.06
12:58:12|15813.58
12:58:13|15815.93
12:58:14|15819.16
12:58:15|15818.07
12:58:17|15818.46
12:58:17|15815.53
12:58:19|15814.58
12:58:20|15809.38
12:58:20|15815.
12:58:22|15817.48
12:58:22|15818.81
12:58:24|15819.4
12:58:25|15817.96
12:58:26|15819.16
12:58:26|15819.21
12:58:27|15818.4
12:58:28|15823.38
12:58:30|15817.84
12:58:31|15820.37
12:58:31|15819.58
12:58:32|15823.08
12:58:34|15825.18
12:58:35|15830.42
12:58:36|15838.17
12:58:37|15833.74
12:58:37|15828.72
12:58:39|15830.51
12:58:40|15833.34
12:58:41|15833.62
12:58:41|15830.06
12:58:43|15827.43
12:58:43|15824.97
12:58:45|15828.29
12:58:46|15832.57
12:58:47|15838.2
12:58:49|15836.92
12:58:50|15838.32
12:58:51|15839.9
12:58:51|15841.26
12:58:52|15838.08
12:58:54|15842.52
12:58:55|15839.34
12:58:55|15840.55
12:58:56|15838.08
12:58:58|15835.98
12:58:58|15836.16
12:58:59|15834.76
12:59:01|15833.6
12:59:02|15830.94
12:59:02|15828.41
12:59:03|15825.8
12:59:04|15832.45
12:59:06|15830.85
12:59:08|15830.59
12:59:09|15827.05
12:59:10|15827.6
12:59:12|15823.7
12:59:12|15823.13
12:59:13|15821.5
12:59:15|15822.92
12:59:16|15822.63
12:59:17|15824.65
12:59:19|15819.01
12:59:20|15818.46
12:59:20|15817.77
12:59:22|15817.1
12:59:23|15814.01
12:59:24|15817.9
12:59:24|15821.02
12:59:25|15819.71
12:59:26|15818.61
12:59:28|15816.29
12:59:28|15814.08
12:59:29|15816.98
12:59:31|15823.5
12:59:32|15824.3
12:59:32|15820.85
12:59:33|15820.89
12:59:35|15821.03
12:59:35|15821.73
12:59:36|15817.64
12:59:38|15816.59
12:59:38|15815.61
12:59:39|15813.16
12:59:41|15814.36
12:59:41|15815.42
12:59:42|15814.33
12:59:44|15815.
12:59:44|15814.84
12:59:46|15814.64
12:59:46|15816.52
12:59:47|15820.11
12:59:49|15820.74
12:59:51|15818.42
12:59:51|15818.43
12:59:53|15817.5
12:59:54|15816.44
12:59:55|15820.84
12:59:56|15821.66
12:59:57|15819.48
12:59:58|15818.55
12:59:59|15819.2
13:00:00|15818.15
13:00:02|15820.02
13:00:03|15820.82
13:00:04|15819.72
13:00:05|15819.5
13:00:06|15818.72
13:00:08|15815.77
13:00:08|15815.54
13:00:10|15817.2
13:00:11|15818.71
13:00:12|15816.02
13:00:13|15816.66
13:00:14|15815.08
13:00:15|15815.08
13:00:16|15814.15
13:00:17|15815.2
13:00:18|15816.84
13:00:19|15815.36
13:00:20|15815.08
13:00:21|15814.6
13:00:22|15814.17
13:00:23|15813.59
13:00:24|15812.28
13:00:25|15811.97
13:00:27|15811.95
13:00:27|15810.47
13:00:28|15810.81
13:00:30|15810.67
13:00:31|15813.26
13:00:32|15814.76
13:00:33|15814.78
13:00:34|15813.74
13:00:35|15815.61
13:00:36|15815.23
13:00:37|15815.33
13:00:38|15817.6
13:00:39|15822.26
13:00:40|15823.43
13:00:42|15822.53
13:00:42|15821.23
13:00:44|15819.79
13:00:45|15820.39
13:00:45|15821.77
13:00:46|15823.41
13:00:47|15827.
13:00:48|15827.42
13:00:49|15826.46
13:00:51|15826.25
13:00:53|15827.59
13:00:53|15828.21
13:00:54|15828.71
13:00:56|15830.79
13:00:57|15828.14
13:00:58|15830.61
13:00:59|15830.14
13:01:00|15827.26
13:01:01|15827.
13:01:03|15829.49
13:01:03|15827.95
13:01:04|15828.91
13:01:05|15828.25
13:01:07|15828.37
13:01:07|15823.28
13:01:09|15826.46
13:01:10|15825.28
13:01:12|15826.65
13:01:13|15826.
13:01:13|15827.66
13:01:15|15828.47
13:01:16|15827.75
13:01:17|15829.57
13:01:18|15829.89
13:01:18|15832.1
13:01:20|15832.3
13:01:20|15829.87
13:01:22|15830.42
13:01:22|15831.2
13:01:24|15833.42
13:01:25|15834.79
13:01:26|15833.47
13:01:26|15834.49
13:01:28|15833.87
13:01:29|15835.22
13:01:30|15838.55
13:01:31|15839.95
13:01:32|15840.2
13:01:33|15843.67
13:01:34|15840.74
13:01:35|15841.9
13:01:36|15842.89
13:01:37|15844.1
13:01:38|15842.99
13:01:39|15844.65
13:01:39|15844.92
13:01:40|15844.09
13:01:42|15845.11
13:01:43|15846.72
13:01:43|15847.36
13:01:45|15847.69
13:01:46|15842.
13:01:47|15841.3
13:01:48|15847.13
13:01:49|15838.09
13:01:50|15838.08
13:01:50|15836.89
13:01:51|15832.38
13:01:53|15834.18
13:01:55|15835.58
13:01:56|15834.68
13:01:57|15835.23
13:01:59|15833.74
13:01:59|15836.3
13:02:00|15839.37
13:02:01|15836.45
13:02:02|15834.51
13:02:03|15837.1
13:02:04|15836.02
13:02:06|15836.17
13:02:07|15835.05
13:02:08|15835.26
13:02:10|15836.56
13:02:10|15835.22
13:02:11|15835.87
13:02:12|15838.5
13:02:13|15838.58
13:02:14|15844.76
13:02:15|15843.34
13:02:16|15842.85
13:02:17|15844.75
13:02:18|15843.92
13:02:20|15844.97
13:02:21|15846.18
13:02:21|15843.65
13:02:22|15844.28
13:02:24|15846.39
13:02:25|15845.66
13:02:27|15844.98
13:02:27|15844.43
13:02:28|15846.77
13:02:29|15849.51
13:02:30|15848.32
13:02:31|15844.6
13:02:32|15844.69
13:02:33|15842.57
13:02:34|15841.58
13:02:35|15843.84
13:02:36|15844.42
13:02:37|15844.46
13:02:38|15848.19
13:02:39|15848.51
13:02:40|15844.94
13:02:41|15848.94
13:02:42|15845.88
13:02:43|15846.89
13:02:44|15848.96
13:02:45|15849.62
13:02:46|15853.1
13:02:47|15854.8
13:02:48|15854.72
13:02:49|15858.83
13:02:51|15854.72
13:02:52|15851.74
13:02:54|15848.9
13:02:54|15847.96
13:02:55|15848.14
13:02:57|15847.47
13:02:57|15852.3
13:02:59|15853.52
13:03:00|15852.34
13:03:01|15851.65
13:03:02|15853.21
13:03:04|15852.23
13:03:04|15855.45
13:03:05|15854.83
13:03:06|15852.82
13:03:07|15853.79
13:03:08|15854.39
13:03:09|15856.63
13:03:10|15859.86
13:03:11|15859.74
13:03:12|15862.95
13:03:13|15864.23
13:03:14|15868.88
13:03:15|15864.78
13:03:16|15859.48
13:03:18|15860.34
13:03:20|15860.42
13:03:20|15864.26
13:03:21|15864.38
13:03:22|15865.47
13:03:23|15864.14
13:03:24|15862.23
13:03:25|15858.82
13:03:26|15862.05
13:03:28|15861.56
13:03:29|15862.14
13:03:30|15861.94
13:03:31|15858.98
13:03:32|15855.99
13:03:32|15858.81
13:03:34|15854.29
13:03:35|15851.93
13:03:35|15855.1
13:03:37|15853.82
13:03:37|15856.51
13:03:39|15857.43
13:03:39|15859.49
13:03:40|15857.43
13:03:42|15855.54
13:03:42|15855.84
13:03:44|15854.66
13:03:45|15855.41
13:03:45|15856.98
13:03:46|15856.96
13:03:47|15856.89
13:03:48|15858.04
13:03:49|15860.58
13:03:51|15862.74
13:03:52|15862.05
13:03:54|15861.06
13:03:54|15856.58
13:03:55|15854.3
13:03:56|15856.09
13:03:58|15857.16
13:03:59|15857.67
13:03:59|15857.13
13:04:01|15856.75
13:04:01|15856.58
13:04:04|15851.93
13:04:04|15850.68
13:04:06|15852.02
13:04:08|15850.68
13:04:08|15850.34
13:04:09|15852.54
13:04:10|15851.53
13:04:11|15850.53
13:04:12|15845.81
13:04:13|15843.42
13:04:14|15845.01
13:04:15|15843.66
13:04:16|15845.97
13:04:17|15842.79
13:04:18|15843.4
13:04:19|15842.66
13:04:20|15843.53
13:04:21|15838.95
13:04:22|15840.07
13:04:23|15838.39
13:04:24|15837.55
13:04:25|15838.45
13:04:26|15838.07
13:04:27|15838.31
13:04:28|15838.31
13:04:29|15841.43
13:04:30|15840.02
13:04:31|15842.47
13:04:32|15839.83
13:04:33|15838.71
13:04:34|15838.77
13:04:35|15838.39
13:04:37|15835.68
13:04:38|15836.73
13:04:38|15837.86
13:04:39|15835.5
13:04:41|15835.25
13:04:42|15836.59
13:04:44|15834.51
13:04:44|15833.65
13:04:45|15833.64
13:04:46|15833.28
13:04:47|15833.04
13:04:48|15836.19
13:04:49|15832.77
13:04:50|15833.4
13:04:51|15838.72
13:04:52|15838.94
13:04:53|15836.93
13:04:54|15836.96
13:04:55|15835.99
13:04:56|15835.95
13:04:58|15837.56
13:04:59|15835.19
13:04:59|15835.74
13:05:01|15835.35
13:05:02|15834.56
13:05:03|15835.66
13:05:04|15835.27
13:05:04|15836.35
13:05:07|15840.14
13:05:07|15843.02
13:05:09|15845.73
13:05:09|15846.91
13:05:10|15847.02
13:05:12|15846.26
13:05:13|15847.68
13:05:14|15848.14
13:05:15|15846.3
13:05:15|15845.88
13:05:17|15845.64
13:05:18|15844.08
13:05:19|15845.14
13:05:19|15848.33
13:05:21|15846.15
13:05:21|15846.34
13:05:23|15844.55
13:05:24|15844.13
13:05:24|15843.27
13:05:26|15842.94
13:05:28|15840.51
13:05:28|15840.36
13:05:29|15839.12
13:05:30|15840.41
13:05:31|15836.39
13:05:32|15836.4
13:05:33|15835.76
13:05:34|15833.77
13:05:35|15834.23
13:05:36|15832.67
13:05:37|15832.65
13:05:38|15831.74
13:05:39|15831.11
13:05:40|15834.47
13:05:41|15835.16
13:05:42|15835.44
13:05:43|15834.46
13:05:44|15831.16
13:05:45|15829.81
13:05:46|15830.74
13:05:47|15833.25
13:05:48|15832.42
13:05:49|15833.11
13:05:50|15836.11
13:05:51|15832.86
13:05:52|15833.67
13:05:53|15831.89
13:05:54|15830.8
13:05:55|15830.
13:05:56|15832.04
13:05:57|15832.35
13:05:58|15831.2
13:05:59|15830.72
13:06:00|15830.59
13:06:01|15829.22
13:06:02|15827.37
13:06:03|15827.28
13:06:04|15829.17
13:06:05|15830.02
13:06:07|15831.57
13:06:08|15830.21
13:06:09|15827.43
13:06:10|15828.97
13:06:10|15828.14
13:06:13|15828.59
13:06:13|15828.59
13:06:14|15827.64
13:06:15|15828.38
13:06:17|15828.03
13:06:17|15830.03
13:06:19|15829.15
13:06:19|15826.61
13:06:20|15826.36
13:06:22|15825.12
13:06:22|15824.06
13:06:23|15822.36
13:06:25|15820.9
13:06:26|15819.96
13:06:26|15817.17
13:06:28|15818.61
13:06:29|15818.67
13:06:30|15819.19
13:06:30|15822.31
13:06:31|15823.69
13:06:33|15823.23
13:06:33|15826.6
13:06:35|15824.65
13:06:35|15825.55
13:06:36|15825.31
13:06:38|15827.52
13:06:38|15827.82
13:06:40|15829.77
13:06:41|15828.83
13:06:41|15830.63
13:06:43|15829.65
13:06:43|15828.38
13:06:46|15826.14
13:06:46|15826.09
13:06:47|15825.1
13:06:48|15827.05
13:06:49|15826.42
13:06:50|15825.59
13:06:51|15826.47
13:06:52|15826.14
13:06:53|15826.59
13:06:54|15830.19
13:06:55|15827.71
13:06:57|15826.87
13:06:58|15826.71
13:06:59|15828.2
13:07:00|15829.81
13:07:00|15830.38
13:07:02|15831.38
13:07:03|15831.32
13:07:05|15833.27
13:07:05|15835.52
13:07:06|15832.77
13:07:07|15832.15
13:07:08|15829.41
13:07:09|15829.61
13:07:10|15828.88
13:07:11|15828.14
13:07:12|15826.83
13:07:13|15825.49
13:07:14|15827.96
13:07:15|15827.96
13:07:16|15828.48
13:07:17|15829.99
13:07:18|15829.76
13:07:19|15832.51
13:07:20|15831.37
13:07:21|15830.96
13:07:22|15830.24
13:07:23|15830.41
13:07:24|15832.38
13:07:25|15832.
13:07:26|15833.55
13:07:27|15832.94
13:07:29|15835.89
13:07:30|15833.61
13:07:30|15832.24
13:07:32|15829.93
13:07:33|15833.1
13:07:34|15834.41
13:07:34|15834.6
13:07:36|15836.28
13:07:37|15838.17
13:07:38|15837.04
13:07:39|15835.76
13:07:39|15833.99
13:07:41|15834.69
13:07:42|15839.04
13:07:43|15839.99
13:07:44|15839.32
13:07:44|15840.76
13:07:46|15840.27
13:07:46|15841.06
13:07:48|15840.23
13:07:49|15842.47
13:07:49|15842.19
13:07:51|15842.1
13:07:52|15846.74
13:07:53|15843.68
13:07:54|15845.96
13:07:54|15846.8
13:07:57|15847.35
13:07:57|15843.75
13:07:59|15844.6
13:08:01|15845.06
13:08:02|15846.8
13:08:03|15847.19
13:08:03|15850.12
13:08:04|15859.65
13:08:06|15858.03
13:08:06|15855.7
13:08:09|15850.45
13:08:09|15853.91
13:08:11|15856.84
13:08:12|15853.75
13:08:12|15852.58
13:08:15|15851.59
13:08:15|15851.06
13:08:16|15850.75
13:08:17|15847.
13:08:18|15848.14
13:08:19|15848.55
13:08:20|15850.24
13:08:21|15854.52
13:08:22|15851.65
13:08:23|15853.89
13:08:24|15855.15
13:08:25|15857.79
13:08:26|15863.52
13:08:27|15866.58
13:08:28|15868.92
13:08:29|15867.09
13:08:30|15867.96
13:08:31|15871.85
13:08:32|15872.03
13:08:34|15870.86
13:08:34|15862.87
13:08:36|15867.94
13:08:37|15863.06
13:08:37|15867.65
13:08:38|15866.81
13:08:40|15869.76
13:08:41|15870.2
13:08:42|15867.51
13:08:43|15869.09
13:08:44|15870.54
13:08:44|15869.24
13:08:46|15873.67
13:08:47|15873.25
13:08:48|15876.03
13:08:49|15877.31
13:08:50|15877.23
13:08:50|15871.89
13:08:52|15873.88
13:08:53|15874.64
13:08:54|15873.78
13:08:55|15871.25
13:08:56|15873.23
13:08:57|15871.41
13:08:58|15872.7
13:08:59|15868.96
13:09:00|15870.25
13:09:02|15869.9
13:09:02|15869.82
13:09:03|15870.51
13:09:05|15876.95
13:09:07|15873.86
13:09:07|15876.77
13:09:08|15876.94
13:09:09|15876.7
13:09:10|15874.39
13:09:11|15870.14
13:09:12|15872.21
13:09:13|15868.68
13:09:15|15868.79
13:09:15|15869.81
13:09:17|15868.63
13:09:17|15869.41
13:09:19|15874.29
13:09:19|15872.33
13:09:20|15870.69
13:09:21|15874.22
13:09:23|15874.34
13:09:24|15871.88
13:09:25|15871.2
13:09:27|15871.11
13:09:27|15869.11
13:09:28|15870.1
13:09:29|15870.36
13:09:30|15874.91
13:09:31|15873.97
13:09:32|15876.
13:09:33|15876.86
13:09:34|15882.74
13:09:35|15880.09
13:09:36|15883.87
13:09:37|15887.5
13:09:38|15889.8
13:09:39|15890.45
13:09:40|15887.84
13:09:41|15882.73
13:09:43|15885.19
13:09:44|15887.71
13:09:44|15888.66
13:09:45|15900.
13:09:47|15902.58
13:09:48|15907.96
13:09:49|15907.97
13:09:49|15902.44
13:09:51|15897.83
13:09:52|15894.88
13:09:53|15891.39
13:09:53|15901.6
13:09:54|15901.32
13:09:56|15903.49
13:09:57|15903.33
13:09:58|15906.09
13:10:00|15902.79
13:10:00|15898.25
13:10:01|15905.75
13:10:03|15907.23
13:10:04|15909.44
13:10:05|15906.78
13:10:06|15908.43
13:10:08|15907.82
13:10:08|15912.74
13:10:09|15909.37
13:10:10|15912.31
13:10:11|15910.59
13:10:13|15914.7
13:10:14|15915.9
13:10:15|15914.94
13:10:15|15915.29
13:10:17|15914.51
13:10:17|15916.92
13:10:19|15907.66
13:10:19|15915.35
13:10:21|15916.29
13:10:22|15920.9
13:10:23|15919.06
13:10:24|15918.9
13:10:26|15925.25
13:10:26|15923.58
13:10:27|15922.16
13:10:28|15927.6
13:10:29|15925.68
13:10:30|15921.18
13:10:31|15919.35
13:10:32|15919.71
13:10:33|15920.33
13:10:34|15922.12
13:10:36|15916.81
13:10:37|15911.81
13:10:38|15919.41
13:10:39|15922.33
13:10:40|15921.19
13:10:40|15920.75
13:10:41|15921.52
13:10:42|15923.16
13:10:44|15920.47
13:10:45|15917.77
13:10:46|15915.64
13:10:47|15920.
13:10:49|15911.05
13:10:49|15910.92
13:10:50|15909.09
13:10:51|15909.99
13:10:52|15909.08
13:10:53|15908.73
13:10:54|15906.46
13:10:55|15903.82
13:10:56|15903.49
13:10:57|15903.56
13:10:58|15904.46
13:10:59|15905.01
13:11:00|15906.31
13:11:02|15914.47
13:11:04|15914.96
13:11:04|15914.93
13:11:05|15908.81
13:11:07|15916.32
13:11:08|15919.1
13:11:10|15918.22
13:11:10|15918.24
13:11:12|15918.22
13:11:13|15919.72
13:11:13|15927.74
13:11:14|15925.76
13:11:16|15926.48
13:11:17|15925.27
13:11:17|15927.29
13:11:19|15926.46
13:11:19|15927.14
13:11:21|15929.68
13:11:21|15926.35
13:11:22|15929.59
13:11:24|15929.73
13:11:25|15938.03
13:11:25|15935.14
13:11:27|15935.62
13:11:28|15934.
13:11:29|15936.65
13:11:30|15935.23
13:11:32|15932.64
13:11:33|15929.95
13:11:33|15929.26
13:11:35|15937.63
13:11:35|15935.28
13:11:36|15948.08
13:11:37|15945.79
13:11:38|15939.75
13:11:39|15936.26
13:11:40|15933.48
13:11:41|15947.29
13:11:42|15942.35
13:11:44|15947.9
13:11:45|15952.28
13:11:45|15958.71
13:11:46|15958.63
13:11:47|15960.75
13:11:49|15962.7
13:11:49|15958.52
13:11:50|15953.58
13:11:51|15952.63
13:11:52|15954.85
13:11:54|15952.7
13:11:55|15953.27
13:11:55|15951.53
13:11:57|15953.77
13:11:58|15953.03
13:11:58|15955.76
13:11:59|15959.78
13:12:00|15960.65
13:12:01|15963.69
13:12:02|15970.
13:12:04|15969.
13:12:05|15979.25
13:12:06|15975.91
13:12:07|15969.76
13:12:08|15970.64
13:12:09|15970.67
13:12:10|15964.03
13:12:11|15966.33
13:12:12|15956.83
13:12:13|15975.53
13:12:14|15968.89
13:12:16|15977.54
13:12:17|15975.66
13:12:17|15973.58
13:12:19|15974.66
13:12:20|15975.21
13:12:21|15978.99
13:12:21|15977.76
13:12:23|15975.98
13:12:23|15975.57
13:12:24|15976.33
13:12:26|15979.6
13:12:26|16000.
13:12:28|16018.14
13:12:29|16030.86
13:12:29|16018.04
13:12:30|16012.77
13:12:32|16013.9
13:12:32|16014.83
13:12:34|16012.61
13:12:35|16024.02
13:12:36|16025.44
13:12:37|16021.31
13:12:38|16016.57
13:12:39|16016.53
13:12:39|16004.99
13:12:40|16004.94
13:12:42|15999.27
13:12:43|16006.8
13:12:44|16004.39
13:12:45|15999.88
13:12:46|15994.25
13:12:47|16001.15
13:12:48|15995.82
13:12:49|15992.48
13:12:50|15987.52
13:12:51|15984.14
13:12:52|15988.04
13:12:53|15978.12
13:12:54|15980.31
13:12:55|15979.47
13:12:56|15979.61
13:12:57|15974.64
13:12:59|15978.57
13:13:00|15980.99
13:13:00|15978.57
13:13:03|15979.14
13:13:04|15976.76
13:13:05|15973.75
13:13:07|15973.25
13:13:07|15979.99
13:13:09|15975.92
13:13:09|15972.37
13:13:11|15972.04
13:13:11|15974.67
13:13:12|15973.4
13:13:14|15970.66
13:13:15|15969.97
13:13:16|15969.74
13:13:16|15970.29
13:13:18|15968.83
13:13:19|15980.74
13:13:20|15977.29
13:13:21|15972.54
13:13:22|15974.59
13:13:23|15974.72
13:13:24|15973.81
13:13:25|15970.
13:13:26|15966.31
13:13:27|15968.79
13:13:28|15963.54
13:13:29|15961.42
13:13:29|15962.56
13:13:30|15965.04
13:13:32|15961.93
13:13:32|15962.43
13:13:34|15958.37
13:13:34|15959.2
13:13:36|15957.57
13:13:37|15960.95
13:13:38|15961.37
13:13:39|15966.9
13:13:39|15966.81
13:13:40|15968.71
13:13:42|15970.13
13:13:43|15969.27
13:13:44|15968.38
13:13:45|15970.26
13:13:46|15971.73
13:13:47|15969.46
13:13:47|15967.8
13:13:48|15971.62
13:13:49|15970.3
13:13:51|15971.
13:13:52|15968.54
13:13:53|15969.79
13:13:54|15969.59
13:13:54|15973.98
13:13:55|15973.01
13:13:57|15974.79
13:13:58|15978.61
13:13:59|15977.79
13:14:00|15979.49
13:14:01|15985.05
13:14:02|15977.43
13:14:03|15979.49
13:14:04|15979.67
13:14:06|15972.78
13:14:07|15968.49
13:14:08|15965.87
13:14:09|15966.71
13:14:09|15962.68
13:14:11|15965.01
13:14:12|15962.78
13:14:13|15961.29
13:14:14|15958.93
13:14:15|15959.59
13:14:16|15959.75
13:14:17|15968.77
13:14:18|15970.48
13:14:20|15974.79
13:14:20|15974.01
13:14:21|15971.67
13:14:22|15969.39
13:14:23|15985.07
13:14:24|15989.49
13:14:25|15989.85
13:14:26|15989.42
13:14:27|15991.74
13:14:28|15989.62
13:14:29|15992.07
13:14:30|15991.29
13:14:31|15999.65
13:14:32|15998.21
13:14:34|16003.11
13:14:36|16001.08
13:14:36|16004.65
13:14:37|16002.93
13:14:38|16007.14
13:14:39|16003.56
13:14:40|16006.93
13:14:41|16013.69
13:14:42|16009.85
13:14:43|16005.44
13:14:44|16003.8
13:14:45|16003.82
13:14:46|16007.61
13:14:47|16005.58
13:14:48|16006.41
13:14:49|16009.56
13:14:50|16009.42
13:14:51|16014.37
13:14:52|16010.45
13:14:53|16008.72
13:14:54|16007.59
13:14:55|16007.69
13:14:56|16004.94
13:14:57|16007.5
13:14:58|16007.07
13:14:59|16005.66
13:15:00|16012.9
13:15:01|16016.54
13:15:02|16019.5
13:15:04|16032.63
13:15:05|16035.99
13:15:06|16032.63
13:15:07|16030.16
13:15:08|16042.46
13:15:08|16063.
13:15:10|16048.77
13:15:12|16036.73
13:15:12|16046.22
13:15:13|16040.
13:15:14|16041.17
13:15:16|16054.63
13:15:18|16044.81
13:15:18|16047.31
13:15:19|16045.39
13:15:20|16045.1
13:15:21|16045.24
13:15:22|16045.72
13:15:23|16063.02
13:15:24|16074.88
13:15:25|16057.7
13:15:26|16055.14
13:15:27|16052.76
13:15:28|16073.54
13:15:29|16071.88
13:15:30|16077.41
13:15:31|16084.
13:15:32|16085.59
13:15:33|16087.3
13:15:34|16079.6
13:15:35|16087.78
13:15:36|16093.29
13:15:37|16085.76
13:15:38|16085.43
13:15:39|16094.28
13:15:40|16093.57
13:15:41|16098.81
13:15:42|16086.41
13:15:43|16080.15
13:15:44|16076.45
13:15:45|16074.74
13:15:46|16060.78
13:15:47|16064.56
13:15:48|16059.65
13:15:49|16057.51
13:15:50|16060.28
13:15:51|16062.12
13:15:52|16094.14
13:15:53|16080.17
13:15:54|16074.51
13:15:55|16072.04
13:15:56|16065.65
13:15:58|16074.35
13:15:59|16075.38
13:16:00|16079.38
13:16:01|16075.46
13:16:02|16073.99
13:16:03|16075.48
13:16:04|16074.65
13:16:06|16067.65
13:16:07|16065.49
13:16:08|16062.95
13:16:09|16068.36
13:16:10|16070.95
13:16:11|16089.02
13:16:11|16087.
13:16:13|16079.76
13:16:14|16080.65
13:16:15|16085.
13:16:16|16086.96
13:16:17|16085.77
13:16:17|16086.17
13:16:19|16087.68
13:16:20|16085.14
13:16:21|16087.5
13:16:21|16087.44
13:16:23|16085.7
13:16:23|16082.63
13:16:24|16077.23
13:16:25|16069.79
13:16:27|16068.42
13:16:27|16069.16
13:16:29|16066.95
13:16:30|16064.
13:16:30|16065.33
13:16:32|16061.5
13:16:33|16061.34
13:16:33|16059.3
13:16:35|16069.21
13:16:36|16065.97
13:16:37|16060.12
13:16:38|16060.03
13:16:39|16060.87
13:16:40|16060.51
13:16:41|16058.
13:16:42|16056.71
13:16:43|16054.6
13:16:44|16051.85
13:16:45|16050.43
13:16:46|16058.44
13:16:47|16058.
13:16:48|16052.94
13:16:49|16049.32
13:16:50|16044.1
13:16:51|16044.5
13:16:52|16041.8
13:16:53|16042.18
13:16:54|16040.62
13:16:55|16037.14
13:16:56|16041.18
13:16:57|16041.72
13:16:58|16039.71
13:16:59|16040.37
13:17:00|16049.26
13:17:01|16048.82
13:17:03|16050.6
13:17:04|16050.47
13:17:05|16045.58
13:17:07|16043.04
13:17:07|16041.58
13:17:09|16047.43
13:17:11|16050.
13:17:11|16046.96
13:17:12|16043.88
13:17:13|16041.57
13:17:14|16042.57
13:17:15|16046.77
13:17:16|16046.85
13:17:17|16044.1
13:17:18|16042.38
13:17:19|16039.97
13:17:20|16039.79
13:17:21|16037.16
13:17:22|16038.69
13:17:23|16034.1
13:17:24|16040.09
13:17:25|16042.81
13:17:26|16040.24
13:17:27|16040.27
13:17:28|16041.26
13:17:30|16042.36
13:17:30|16044.58
13:17:31|16041.9
13:17:32|16039.07
13:17:34|16038.63
13:17:34|16039.
13:17:35|16038.74
13:17:37|16039.21
13:17:38|16047.72
13:17:39|16046.63
13:17:40|16046.58
13:17:41|16042.99
13:17:42|16036.86
13:17:43|16037.95
13:17:44|16038.41
13:17:45|16035.88
13:17:46|16033.68
13:17:47|16032.96
13:17:48|16034.
13:17:49|16032.54
13:17:50|16032.76
13:17:51|16031.1
13:17:52|16033.93
13:17:53|16031.1
13:17:54|16028.65
13:17:55|16026.09
13:17:56|16025.78
13:17:57|16027.48
13:17:58|16027.44
13:17:59|16021.91
13:18:00|16021.68
13:18:01|16022.26
13:18:02|16020.81
13:18:03|16020.77
13:18:04|16015.9
13:18:05|16018.11
13:18:07|16017.76
13:18:08|16012.77
13:18:09|16014.31
13:18:10|16017.62
13:18:11|16013.17
13:18:12|16007.19
13:18:13|16007.25
13:18:14|16009.43
13:18:15|16005.05
13:18:16|16002.81
13:18:17|16003.1
13:18:18|16000.95
13:18:20|16006.76
13:18:20|16005.83
13:18:21|16009.31
13:18:22|16008.8
13:18:23|16006.91
13:18:25|16001.21
13:18:26|16002.55
13:18:27|15997.64
13:18:27|15996.88
13:18:28|15991.86
13:18:30|15988.21
13:18:31|15992.36
13:18:31|15989.61
13:18:33|15988.75
13:18:34|15994.06
13:18:35|15996.23
13:18:36|15990.31
13:18:37|15989.68
13:18:39|15991.62
13:18:40|15986.58
13:18:41|15986.58
13:18:42|15983.26
13:18:43|15989.31
13:18:44|15985.71
13:18:45|15985.71
13:18:46|15984.31
13:18:47|15985.
13:18:48|15986.48
13:18:49|15985.74
13:18:50|15984.33
13:18:51|15986.43
13:18:52|15987.93
13:18:53|15984.47
13:18:54|15991.66
13:18:55|15988.01
13:18:56|15990.68
13:18:57|15989.8
13:18:58|15989.35
13:18:59|15991.92
13:19:00|15997.94
13:19:01|15997.51
13:19:02|16003.24
13:19:03|16001.95
13:19:04|15995.7
13:19:06|15999.64
13:19:06|15995.1
13:19:08|15994.15
13:19:09|15990.27
13:19:10|15987.62
13:19:11|15990.87
13:19:12|15988.95
13:19:14|15987.86
13:19:15|15985.53
13:19:15|15989.44
13:19:16|15988.18
13:19:17|15987.13
13:19:18|15990.72
13:19:20|15991.44
13:19:20|15994.04
13:19:22|15998.21
13:19:22|15997.
13:19:24|15994.77
13:19:24|15995.31
13:19:25|15994.77
13:19:27|15988.91
13:19:27|15990.52
13:19:28|15988.89
13:19:30|15991.89
13:19:31|15994.69
13:19:31|15994.53
13:19:33|15995.4
13:19:34|16001.72
13:19:35|16003.09
13:19:36|16003.43
13:19:37|16002.34
13:19:38|15999.38
13:19:39|15998.92
13:19:40|15994.61
13:19:41|16000.15
13:19:42|16000.93
13:19:43|16000.36
13:19:44|15997.94
13:19:45|15996.89
13:19:46|15996.72
13:19:47|16000.06
13:19:49|15998.04
13:19:49|15997.65
13:19:50|16001.4
13:19:51|15998.91
13:19:52|15997.1
13:19:53|15997.15
13:19:54|15996.8
13:19:55|15994.73
13:19:57|15995.43
13:19:58|15993.5
13:19:59|15991.55
13:20:00|15991.99
13:20:01|15987.49
13:20:02|15987.54
13:20:03|15992.
13:20:04|15994.99
13:20:05|15996.11
13:20:06|15994.45
13:20:07|15996.31
13:20:09|15994.02
13:20:10|15992.84
13:20:11|15995.02
13:20:13|15996.14
13:20:14|15997.78
13:20:15|15994.42
13:20:16|15996.02
13:20:18|15991.75
13:20:18|15992.52
13:20:19|15992.19
13:20:20|15996.65
13:20:21|15996.59
13:20:22|15994.91
13:20:23|15995.39
13:20:24|15997.81
13:20:25|15997.63
13:20:26|15999.12
13:20:27|16000.94
13:20:28|16002.76
13:20:29|16006.14
13:20:31|16007.55
13:20:32|16009.02
13:20:33|16009.86
13:20:34|16009.99
13:20:35|16012.12
13:20:36|16017.9
13:20:37|16018.83
13:20:38|16018.2
13:20:39|16020.63
13:20:40|16020.34
13:20:41|16031.09
13:20:42|16026.49
13:20:43|16024.46
13:20:44|16024.36
13:20:45|16021.4
13:20:46|16015.24
13:20:47|16015.83
13:20:48|16014.57
13:20:49|16015.2
13:20:50|16016.93
13:20:51|16018.56
13:20:52|16015.9
13:20:53|16015.08
13:20:54|16015.9
13:20:55|16012.45
13:20:56|16011.53
13:20:57|16009.96
13:20:58|16010.08
13:21:00|16012.12
13:21:01|16006.4
13:21:02|16007.15
13:21:03|16007.66
13:21:04|16007.62
13:21:05|16006.59
13:21:07|16004.3
13:21:07|16002.37
13:21:09|15999.96
13:21:09|15996.48
13:21:11|15994.3
13:21:12|15996.33
13:21:13|15990.01
13:21:15|15984.61
13:21:15|15992.64
13:21:16|15993.38
13:21:18|15998.66
13:21:19|15998.82
13:21:21|15997.13
13:21:21|16006.29
13:21:23|16012.68
13:21:23|16013.69
13:21:24|16011.72
13:21:25|16007.57
13:21:26|16008.56
13:21:27|16008.77
13:21:29|16010.18
13:21:29|16010.59
13:21:30|16012.25
13:21:31|16016.48
13:21:32|16019.61
13:21:33|16020.47
13:21:35|16025.13
13:21:36|16024.94
13:21:36|16026.93
13:21:38|16027.79
13:21:39|16029.64
13:21:40|16023.33
13:21:41|16026.59
13:21:42|16025.34
13:21:43|16023.95
13:21:44|16028.22
13:21:45|16025.81
13:21:46|16028.62
13:21:47|16028.8
13:21:48|16026.81
13:21:49|16026.87
13:21:50|16023.1
13:21:51|16027.29
13:21:52|16027.11
13:21:53|16024.82
13:21:54|16021.59
13:21:55|16020.94
13:21:56|16021.05
13:21:57|16014.53
13:21:58|16011.37
13:21:59|16014.7
13:22:00|16018.36
13:22:01|16019.02
13:22:02|16024.27
13:22:03|16026.55
13:22:04|16027.04
13:22:05|16026.32
13:22:06|16024.43
13:22:07|16030.05
13:22:08|16027.79
13:22:09|16028.35
13:22:10|16028.73
13:22:11|16027.57
13:22:12|16030.19
13:22:13|16029.82
13:22:14|16029.32
13:22:16|16031.52
13:22:17|16032.53
13:22:17|16030.19
13:22:18|16026.36
13:22:19|16024.98
13:22:21|16024.2
13:22:22|16018.38
13:22:23|16022.87
13:22:24|16018.67
13:22:25|16017.74
13:22:27|16017.69
13:22:27|16015.55
13:22:29|16014.94
13:22:30|16012.06
13:22:30|16011.36
13:22:31|16013.06
13:22:32|16012.4
13:22:33|16004.8
13:22:34|16003.42
13:22:35|16006.79
13:22:37|16008.09
13:22:37|16007.49
13:22:38|16008.15
13:22:39|16010.43
13:22:40|16007.36
13:22:42|16003.98
13:22:43|16005.11
13:22:44|16003.72
13:22:45|16002.89
13:22:46|16001.43
13:22:47|16000.57
13:22:48|15997.32
13:22:49|15996.65
13:22:50|15999.52
13:22:51|16000.
13:22:52|15998.59
13:22:53|16000.18
13:22:54|16005.59
13:22:55|16002.99
13:22:57|16001.45
13:22:57|15999.29
13:22:58|15999.98
13:23:00|15998.56
13:23:01|16000.15
13:23:02|16000.05
13:23:03|16002.52
13:23:04|16002.64
13:23:05|16002.58
13:23:06|16001.02
13:23:07|15998.23
13:23:08|15997.29
13:23:09|15995.9
13:23:10|15998.32
13:23:11|15998.71
13:23:13|16002.37
13:23:13|15998.27
13:23:14|15994.88
13:23:15|15996.06
13:23:16|15998.29
13:23:18|15994.2
13:23:19|15991.72
13:23:20|15995.53
13:23:21|15994.31
13:23:22|15995.46
13:23:23|15993.28
13:23:24|15994.45
13:23:25|15997.87
13:23:27|15995.86
13:23:28|15993.03
13:23:29|15993.37
13:23:30|15991.
13:23:31|15992.45
13:23:32|15996.63
13:23:33|15995.53
13:23:34|15995.97
13:23:35|15992.87
13:23:36|15992.
13:23:37|15995.67
13:23:38|15995.42
13:23:39|15996.82
13:23:40|15999.91
13:23:42|15999.7
13:23:43|15999.84
13:23:44|15995.65
13:23:46|15992.85
13:23:46|15996.03
13:23:47|15996.19
13:23:48|15998.27
13:23:49|15997.63
13:23:50|15995.88
13:23:51|15997.28
13:23:52|15996.4
13:23:53|15996.9
13:23:54|15999.39
13:23:55|15998.91
13:23:56|15999.42
13:23:57|15999.14
13:23:59|16003.38
13:24:00|16004.28
13:24:01|16002.97
13:24:02|16001.17
13:24:02|16002.1
13:24:04|16002.03
13:24:04|16000.53
13:24:06|16002.97
13:24:07|16004.76
13:24:08|16006.18
13:24:09|16005.72
13:24:10|16004.35
13:24:10|16004.81
13:24:11|16003.03
13:24:14|16004.17
13:24:14|16005.15
13:24:15|16002.2
13:24:16|16003.97
13:24:17|16002.42
13:24:18|16002.48
13:24:19|16005.02
13:24:20|16007.19
13:24:21|16006.23
13:24:22|16009.3
13:24:23|16010.64
13:24:24|16008.25
13:24:25|16009.58
13:24:26|16007.15
13:24:27|16006.04
13:24:28|16007.64
13:24:29|16008.06
13:24:30|16007.92
13:24:31|16012.73
13:24:32|16013.12
13:24:33|16012.77
13:24:35|16017.8
13:24:36|16013.56
13:24:37|16016.06
13:24:38|16013.16
13:24:39|16016.17
13:24:40|16012.69
13:24:41|16016.31
13:24:42|16017.89
13:24:43|16016.95
13:24:44|16015.57
13:24:45|16021.52
13:24:46|16023.55
13:24:47|16024.73
13:24:48|16027.52
13:24:49|16025.57
13:24:50|16027.24
13:24:52|16026.69
13:24:52|16026.75
13:24:53|16029.46
13:24:54|16028.16
13:24:55|16032.39
13:24:56|16029.99
13:24:57|16031.96
13:24:59|16030.85
13:24:59|16029.27
13:25:00|16027.91
13:25:02|16025.57
13:25:04|16026.24
13:25:05|16030.81
13:25:07|16031.67
13:25:07|16028.72
13:25:08|16028.24
13:25:09|16028.39
13:25:10|16027.51
13:25:11|16027.29
13:25:12|16028.38
13:25:14|16032.3
13:25:16|16032.66
13:25:16|16031.06
13:25:17|16030.93
13:25:19|16025.87
13:25:21|16025.83
13:25:21|16025.06
13:25:22|16018.
13:25:24|16020.37
13:25:24|16017.53
13:25:25|16016.43
13:25:27|16009.39
13:25:27|16011.83
13:25:28|16013.25
13:25:30|16011.98
13:25:31|16009.51
13:25:31|16010.92
13:25:32|16011.73
13:25:33|16015.25
13:25:35|16018.31
13:25:36|16016.95
13:25:37|16016.27
13:25:38|16017.39
13:25:39|16024.61
13:25:39|16023.93
13:25:42|16029.98
13:25:42|16029.17
13:25:43|16029.8
13:25:45|16032.16
13:25:45|16030.45
13:25:47|16029.94
13:25:48|16031.89
13:25:49|16033.65
13:25:49|16031.88
13:25:51|16034.06
13:25:53|16038.77
13:25:53|16041.
13:25:54|16039.51
13:25:55|16041.55
13:25:56|16042.22
13:25:57|16044.99
13:25:58|16047.91
13:25:59|16045.19
13:26:00|16046.72
13:26:01|16041.
13:26:02|16042.21
13:26:03|16045.94
13:26:04|16041.
13:26:05|16043.22
13:26:06|16047.57
13:26:08|16049.51
13:26:08|16049.16
13:26:10|16048.22
13:26:10|16045.18
13:26:12|16044.87
13:26:13|16043.18
13:26:14|16045.86
13:26:15|16045.53
13:26:17|16045.06
13:26:17|16043.99
13:26:19|16041.55
13:26:19|16041.69
13:26:21|16042.03
13:26:22|16045.42
13:26:24|16045.4
13:26:25|16043.94
13:26:26|16043.08
13:26:26|16043.07
13:26:28|16045.17
13:26:29|16047.
13:26:30|16048.78
13:26:31|16050.97
13:26:32|16049.8
13:26:33|16048.24
13:26:34|16047.75
13:26:35|16053.37
13:26:36|16054.12
13:26:37|16057.34
13:26:38|16060.2
13:26:39|16058.69
13:26:40|16058.55
13:26:41|16057.21
13:26:42|16057.87
13:26:43|16057.82
13:26:44|16054.08
13:26:45|16052.17
13:26:46|16050.93
13:26:48|16052.5
13:26:48|16051.96
13:26:49|16048.61
13:26:51|16051.51
13:26:51|16047.6
13:26:53|16044.95
13:26:55|16048.63
13:26:55|16047.91
13:26:56|16051.16
13:26:57|16049.82
13:26:58|16050.59
13:26:59|16057.
13:27:00|16057.06
13:27:01|16055.15
13:27:03|16053.
13:27:04|16048.31
13:27:05|16047.25
13:27:07|16046.75
13:27:07|16046.59
13:27:08|16047.88
13:27:09|16051.87
13:27:10|16050.76
13:27:11|16049.63
13:27:12|16047.26
13:27:13|16046.97
13:27:14|16045.24
13:27:15|16043.44
13:27:16|16045.65
13:27:17|16042.3
13:27:18|16042.6
13:27:19|16043.14
13:27:20|16043.94
13:27:21|16042.71
13:27:22|16043.19
13:27:23|16042.01
13:27:24|16048.
13:27:26|16043.07
13:27:26|16042.52
13:27:28|16041.94
13:27:28|16037.14
13:27:29|16037.33
13:27:31|16036.32
13:27:31|16034.89
13:27:32|16035.1
13:27:33|16031.22
13:27:35|16035.03
13:27:35|16035.54
13:27:36|16035.48
13:27:37|16037.3
13:27:40|16038.39
13:27:40|16037.91
13:27:41|16041.99
13:27:42|16039.88
13:27:43|16039.41
13:27:44|16039.61
13:27:45|16037.98
13:27:46|16037.22
13:27:48|16033.
13:27:48|16036.53
13:27:50|16035.57
13:27:52|16035.3
13:27:52|16032.33
13:27:53|16032.46
13:27:54|16033.84
13:27:55|16031.3
13:27:56|16031.71
13:27:57|16030.52
13:27:58|16027.12
13:27:59|16026.38
13:28:00|16025.31
13:28:01|16025.93
13:28:02|16024.82
13:28:03|16030.62
13:28:04|16027.37
13:28:05|16027.72
13:28:06|16027.14
13:28:07|16025.42
13:28:08|16024.18
13:28:09|16021.19
13:28:10|16022.56
13:28:11|16021.66
13:28:12|16021.46
13:28:13|16021.55
13:28:14|16019.86
13:28:15|16021.59
13:28:16|16019.91
13:28:17|16019.94
13:28:18|16019.22
13:28:20|16019.89
13:28:21|16018.46
13:28:22|16022.74
13:28:24|16021.19
13:28:25|16021.61
13:28:25|16021.28
13:28:27|16022.01
13:28:27|16022.15
13:28:30|16022.28
13:28:30|16022.23
13:28:31|16023.52
13:28:32|16024.37
13:28:34|16028.98
13:28:35|16031.19
13:28:36|16026.48
13:28:37|16027.38
13:28:38|16022.85
13:28:39|16019.22
13:28:40|16019.36
13:28:41|16019.74
13:28:42|16020.8
13:28:42|16022.47
13:28:43|16021.68
13:28:44|16021.44
13:28:45|16018.41
13:28:47|16017.29
13:28:47|16014.
13:28:48|16014.08
13:28:50|16012.
13:28:51|16012.75
13:28:52|16015.24
13:28:53|16014.87
13:28:54|16014.91
13:28:55|16012.5
13:28:56|16013.43
13:28:57|16010.
13:28:58|16012.8
13:28:58|16011.47
13:28:59|16010.17
13:29:01|16021.02
13:29:02|16020.34
13:29:03|16022.4
13:29:03|16025.31
13:29:05|16024.38
13:29:06|16026.36
13:29:07|16024.91
13:29:08|16024.41
13:29:10|16027.09
13:29:10|16029.39
13:29:11|16029.07
13:29:13|16027.17
13:29:14|16029.28
13:29:15|16031.96
13:29:16|16032.12
13:29:17|16031.95
13:29:18|16032.58
13:29:19|16031.56
13:29:20|16031.11
13:29:22|16028.97
13:29:23|16028.98
13:29:24|16030.5
13:29:24|16036.02
13:29:26|16035.27
13:29:26|16035.91
13:29:28|16032.27
13:29:30|16030.86
13:29:30|16034.28
13:29:32|16037.01
13:29:33|16039.17
13:29:34|16036.15
13:29:35|16036.69
13:29:36|16037.11
13:29:37|16037.44
13:29:38|16036.44
13:29:39|16040.74
13:29:40|16038.84
13:29:41|16042.57
13:29:42|16041.42
13:29:43|16040.67
13:29:44|16040.75
13:29:45|16042.87
13:29:46|16039.84
13:29:47|16039.87
13:29:48|16040.34
13:29:49|16041.57
13:29:50|16036.
13:29:51|16040.61
13:29:52|16040.18
13:29:53|16044.85
13:29:54|16042.15
13:29:55|16042.32
13:29:56|16042.1
13:29:57|16044.97
13:29:58|16049.1
13:29:59|16050.04
13:30:00|16050.04
13:30:02|16052.85
13:30:03|16051.41
13:30:04|16051.97
13:30:05|16053.56
13:30:06|16053.36
13:30:07|16053.15
13:30:08|16051.91
13:30:10|16054.47
13:30:11|16059.
13:30:12|16056.
13:30:13|16058.19
13:30:14|16059.13
13:30:15|16059.97
13:30:16|16061.42
13:30:17|16060.63
13:30:18|16058.19
13:30:19|16060.41
13:30:21|16059.73
13:30:21|16060.77
13:30:23|16059.51
13:30:24|16057.9
13:30:25|16060.68
13:30:26|16058.02
13:30:27|16060.96
13:30:29|16062.58
13:30:30|16061.9
13:30:31|16060.65
13:30:31|16061.43
13:30:32|16060.42
13:30:33|16059.9
13:30:35|16056.54
13:30:35|16055.02
13:30:37|16051.01
13:30:37|16051.1
13:30:38|16047.12
13:30:40|16046.89
13:30:40|16047.09
13:30:41|16041.88
13:30:42|16041.51
13:30:44|16041.59
13:30:44|16042.13
13:30:45|16043.61
13:30:46|16040.57
13:30:47|16038.12
13:30:48|16036.58
13:30:50|16039.11
13:30:51|16035.12
13:30:52|16034.09
13:30:53|16030.01
13:30:54|16033.93
13:30:55|16031.45
13:30:56|16034.19
13:30:57|16034.97
13:30:58|16034.71
13:30:59|16033.02
13:31:00|16032.76
13:31:01|16035.32
13:31:03|16039.72
13:31:03|16040.98
13:31:04|16040.31
13:31:05|16041.
13:31:07|16041.13
13:31:08|16040.96
13:31:09|16041.33
13:31:10|16043.89
13:31:11|16044.18
13:31:12|16036.08
13:31:13|16043.13
13:31:14|16047.36
13:31:15|16047.84
13:31:16|16048.45
13:31:17|16048.9
13:31:18|16047.56
13:31:19|16048.19
13:31:21|16047.62
13:31:22|16048.46
13:31:22|16048.22
13:31:23|16049.38
13:31:25|16045.58
13:31:26|16046.17
13:31:27|16042.91
13:31:28|16043.43
13:31:29|16041.31
13:31:31|16039.17
13:31:31|16037.15
13:31:33|16033.65
13:31:34|16032.06
13:31:35|16031.39
13:31:36|16033.49
13:31:37|16033.56
13:31:38|16032.52
13:31:39|16033.17
13:31:40|16032.28
13:31:41|16034.98
13:31:43|16035.06
13:31:43|16033.64
13:31:44|16034.35
13:31:45|16031.52
13:31:46|16039.2
13:31:48|16040.82
13:31:48|16040.99
13:31:49|16038.66
13:31:50|16037.74
13:31:51|16038.35
13:31:52|16037.55
13:31:53|16037.59
13:31:54|16034.87
13:31:55|16034.06
13:31:56|16033.84
13:31:57|16036.13
13:31:59|16034.29
13:32:00|16032.82
13:32:01|16032.63
13:32:01|16032.04
13:32:02|16032.66
13:32:04|16030.26
13:32:04|16030.05
13:32:06|16033.93
13:32:07|16033.27
13:32:08|16030.68
13:32:09|16032.94
13:32:10|16034.39
13:32:11|16035.34
13:32:12|16032.52
13:32:13|16032.7
13:32:14|16030.81
13:32:15|16032.18
13:32:16|16032.13
13:32:18|16033.44
13:32:19|16037.82
13:32:20|16039.28
13:32:22|16040.22
13:32:22|16041.56
13:32:23|16043.42
13:32:24|16045.37
13:32:25|16045.61
13:32:26|16044.99
13:32:28|16044.88
13:32:29|16040.54
13:32:30|16058.93
13:32:31|16060.7
13:32:32|16060.19
13:32:33|16064.88
13:32:34|16059.18
13:32:35|16061.59
13:32:37|16058.76
13:32:38|16058.44
13:32:38|16062.68
13:32:39|16061.45
13:32:40|16061.78
13:32:41|16059.81
13:32:43|16056.05
13:32:43|16052.88
13:32:45|16056.06
13:32:45|16062.51
13:32:46|16061.53
13:32:48|16062.88
13:32:48|16060.35
13:32:50|16058.84
13:32:50|16059.23
13:32:52|16054.31
13:32:53|16061.05
13:32:54|16061.27
13:32:55|16078.74
13:32:57|16077.02
13:32:57|16079.88
13:32:58|16079.34
13:32:59|16077.76
13:33:00|16080.05
13:33:01|16074.06
13:33:03|16071.33
13:33:04|16072.77
13:33:04|16077.8
13:33:06|16073.39
13:33:07|16075.86
13:33:08|16077.21
13:33:09|16079.9
13:33:11|16080.66
13:33:11|16083.05
13:33:12|16080.91
13:33:13|16082.25
13:33:15|16079.41
13:33:16|16082.7
13:33:16|16081.87
13:33:17|16079.87
13:33:18|16076.37
13:33:20|16076.82
13:33:21|16077.9
13:33:21|16077.3
13:33:23|16072.29
13:33:24|16073.83
13:33:25|16071.43
13:33:26|16071.73
13:33:28|16067.22
13:33:28|16066.74
13:33:30|16069.55
13:33:31|16072.68
13:33:32|16068.6
13:33:33|16066.02
13:33:34|16064.
13:33:36|16060.88
13:33:36|16061.38
13:33:37|16063.31
13:33:38|16066.5
13:33:39|16067.09
13:33:40|16072.28
13:33:41|16076.39
13:33:42|16076.19
13:33:43|16072.4
13:33:44|16074.03
13:33:45|16075.29
13:33:46|16077.62
13:33:47|16080.06
13:33:48|16078.83
13:33:49|16079.89
13:33:50|16074.88
13:33:51|16072.21
13:33:52|16073.48
13:33:53|16074.44
13:33:54|16073.63
13:33:55|16073.6
13:33:56|16073.31
13:33:57|16073.25
13:33:58|16071.14
13:33:59|16069.57
13:34:00|16064.94
13:34:01|16065.58
13:34:02|16067.56
13:34:03|16065.41
13:34:05|16069.05
13:34:06|16068.1
13:34:07|16070.32
13:34:08|16067.83
13:34:09|16070.25
13:34:10|16066.89
13:34:10|16065.76
13:34:11|16061.8
13:34:13|16062.63
13:34:14|16063.44
13:34:14|16057.47
13:34:16|16058.21
13:34:17|16060.08
13:34:17|16057.6
13:34:19|16056.4
13:34:20|16054.8
13:34:21|16056.58
13:34:22|16063.48
13:34:22|16060.97
13:34:23|16060.23
13:34:26|16058.25
13:34:27|16052.92
13:34:27|16052.55
13:34:29|16050.37
13:34:29|16054.97
13:34:30|16052.6
13:34:31|16057.
13:34:33|16057.69
13:34:33|16061.24
13:34:36|16063.89
13:34:36|16065.08
13:34:37|16065.25
13:34:38|16065.84
13:34:39|16064.31
13:34:40|16066.77
13:34:41|16062.
13:34:42|16060.94
13:34:43|16061.85
13:34:44|16059.96
13:34:45|16059.39
13:34:46|16057.94
13:34:47|16057.97
13:34:48|16056.87
13:34:49|16058.44
13:34:50|16061.83
13:34:51|16064.86
13:34:52|16062.58
13:34:54|16061.42
13:34:55|16061.51
13:34:55|16059.86
13:34:57|16060.71
13:34:58|16061.64
13:34:59|16062.2
13:35:00|16064.11
13:35:01|16063.78
13:35:02|16064.24
13:35:02|16063.16
13:35:03|16062.19
13:35:05|16060.55
13:35:06|16059.3
13:35:06|16059.97
13:35:08|16060.29
13:35:08|16060.07
13:35:09|16058.63
13:35:12|16059.82
13:35:12|16058.48
13:35:13|16058.44
13:35:14|16057.9
13:35:15|16059.56
13:35:16|16054.11
13:35:17|16056.55
13:35:18|16055.91
13:35:19|16054.08
13:35:20|16052.4
13:35:21|16054.83
13:35:22|16053.39
13:35:23|16055.01
13:35:24|16058.14
13:35:26|16059.32
13:35:27|16054.89
13:35:28|16055.84
13:35:30|16056.19
13:35:31|16054.79
13:35:32|16054.03
13:35:33|16054.13
13:35:34|16053.12
13:35:35|16052.64
13:35:35|16054.22
13:35:37|16055.72
13:35:39|16056.53
13:35:39|16058.76
13:35:40|16059.15
13:35:41|16058.74
13:35:42|16062.15
13:35:44|16058.54
13:35:45|16058.75
13:35:45|16056.78
13:35:47|16057.71
13:35:48|16056.27
13:35:49|16056.39
13:35:50|16056.39
13:35:51|16056.07
13:35:51|16057.27
13:35:53|16053.94
13:35:54|16053.65
13:35:55|16052.51
13:35:55|16057.92
13:35:57|16054.07
13:35:58|16055.58
13:35:59|16054.
13:36:00|16051.95
13:36:00|16051.68
13:36:02|16051.73
13:36:03|16048.69
13:36:04|16051.62
13:36:05|16053.44
13:36:06|16051.94
13:36:07|16053.03
13:36:09|16054.
13:36:09|16055.57
13:36:10|16055.44
13:36:11|16053.76
13:36:12|16051.12
13:36:13|16048.94
13:36:14|16046.48
13:36:15|16043.21
13:36:16|16040.43
13:36:17|16039.81
13:36:18|16039.65
13:36:19|16040.83
13:36:20|16037.66
13:36:21|16042.52
13:36:22|16039.53
13:36:24|16038.47
13:36:25|16037.23
13:36:27|16034.57
13:36:27|16037.12
13:36:28|16036.89
13:36:29|16039.29
13:36:30|16035.24
13:36:31|16035.86
13:36:32|16033.58
13:36:33|16031.94
13:36:34|16034.38
13:36:35|16034.5
13:36:36|16036.64
13:36:38|16036.23
13:36:39|16035.
13:36:40|16036.1
13:36:41|16032.59
13:36:41|16032.91
13:36:43|16030.77
13:36:43|16028.01
13:36:44|16027.03
13:36:45|16027.5
13:36:47|16031.69
13:36:48|16033.52
13:36:49|16030.
13:36:51|16028.25
13:36:51|16026.51
13:36:52|16025.79
13:36:53|16024.47
13:36:54|16023.14
13:36:55|16022.04
13:36:57|16024.7
13:36:58|16023.7
13:36:59|16021.87
13:36:59|16020.17
13:37:01|16016.99
13:37:02|16016.86
13:37:03|16018.39
13:37:04|16018.07
13:37:05|16017.3
13:37:06|16015.65
13:37:06|16014.25
13:37:08|16014.6
13:37:09|16017.59
13:37:10|16015.32
13:37:10|16015.54
13:37:12|16012.35
13:37:12|16012.12
13:37:13|16012.22
13:37:14|16011.6
13:37:16|16000.74
13:37:17|16010.03
13:37:18|16011.22
13:37:19|16009.9
13:37:19|16014.4
13:37:21|16013.06
13:37:22|16011.4
13:37:22|16011.86
13:37:23|16016.9
13:37:25|16018.08
13:37:25|16017.7
13:37:26|16013.64
13:37:29|16014.95
13:37:29|16011.44
13:37:30|16012.31
13:37:31|16011.71
13:37:32|16012.01
13:37:33|16007.96
13:37:34|16007.82
13:37:35|16007.53
13:37:37|16007.52
13:37:38|16005.35
13:37:39|16006.17
13:37:40|16005.3
13:37:41|16005.9
13:37:42|16004.39
13:37:43|16001.47
13:37:44|16002.71
13:37:45|16005.32
13:37:46|16003.37
13:37:47|16006.52
13:37:48|16004.63
13:37:49|16005.2
13:37:50|16000.2
13:37:51|15999.87
13:37:52|15999.11
13:37:53|15997.63
13:37:54|16001.01
13:37:55|16002.57
13:37:57|15997.33
13:37:58|15997.33
13:37:58|15996.26
13:37:59|15996.26
13:38:00|15997.37
13:38:01|15996.75
13:38:02|15998.48
13:38:03|15998.48
13:38:04|15998.38
13:38:06|15996.68
13:38:07|15998.71
13:38:08|16004.18
13:38:09|16006.55
13:38:10|16009.08
13:38:12|16012.34
13:38:12|16012.83
13:38:14|16006.77
13:38:15|16004.5
13:38:16|16001.51
13:38:17|16004.44
13:38:18|16005.22
13:38:19|16008.26
13:38:20|16007.09
13:38:21|16005.44
13:38:22|16003.45
13:38:23|16005.81
13:38:24|16004.54
13:38:25|16003.96
13:38:26|16005.85
13:38:28|16008.75
13:38:29|16006.99
13:38:29|16009.99
13:38:30|16009.05
13:38:31|16008.71
13:38:33|16007.62
13:38:34|16011.13
13:38:35|16011.82
13:38:36|16011.86
13:38:37|16010.51
13:38:38|16011.22
13:38:39|16012.22
13:38:40|16011.75
13:38:42|16013.28
13:38:42|16012.89
13:38:43|16014.06
13:38:44|16015.59
13:38:46|16014.73
13:38:47|16015.31
13:38:47|16014.62
13:38:49|16014.25
13:38:49|16013.15
13:38:50|16013.23
13:38:51|16011.53
13:38:52|16012.05
13:38:53|16012.73
13:38:54|16011.94
13:38:55|16011.51
13:38:56|16007.93
13:38:57|16005.64
13:38:58|16007.48
13:38:59|16009.85
13:39:00|16005.43
13:39:02|16005.17
13:39:03|16000.32
13:39:04|16001.15
13:39:05|15999.56
13:39:06|15997.82
13:39:08|15998.07
13:39:09|15996.94
13:39:09|15997.7
13:39:10|15995.88
13:39:11|15999.47
13:39:13|15999.86
13:39:13|15998.35
13:39:14|15995.83
13:39:15|15999.17
13:39:17|16000.36
13:39:17|15997.78
13:39:19|15995.48
13:39:20|15991.28
13:39:20|15994.59
13:39:21|15994.06
13:39:22|15996.75
13:39:24|15997.
13:39:25|15998.87
13:39:25|15996.17
13:39:26|15996.9
13:39:28|15995.09
13:39:29|15996.63
13:39:31|16000.38
13:39:32|16000.19
13:39:33|16001.71
13:39:34|16005.51
13:39:35|16008.7
13:39:36|16008.17
13:39:37|16003.45
13:39:38|16005.
13:39:39|16003.06
13:39:41|16004.13
13:39:41|16002.6
13:39:42|16003.6
13:39:43|16003.86
13:39:44|16003.89
13:39:45|16006.91
13:39:46|16005.09
13:39:47|16007.2
13:39:48|16006.31
13:39:49|16007.24
13:39:50|16003.87
13:39:51|16003.91
13:39:52|16000.11
13:39:53|16000.01
13:39:54|16000.88
13:39:55|16000.
13:39:56|15998.01
13:39:57|15999.26
13:39:58|15998.75
13:39:59|15998.75
13:40:00|15996.99
13:40:01|15996.67
13:40:02|15995.64
13:40:03|15996.9
13:40:04|16000.69
13:40:06|16000.35
13:40:07|16001.77
13:40:08|16003.
13:40:09|15999.45
13:40:10|16004.25
13:40:11|16005.47
13:40:12|16006.5
13:40:13|16004.45
13:40:14|16003.67
13:40:15|16003.82
13:40:16|16003.01
13:40:17|16004.
13:40:18|16004.14
13:40:19|16004.86
13:40:20|16003.57
13:40:21|16005.63
13:40:23|16006.02
13:40:23|16005.18
13:40:24|16001.55
13:40:25|15999.24
13:40:26|15999.51
13:40:27|15999.93
13:40:28|15999.31
13:40:29|15998.65
13:40:30|16001.16
13:40:31|16004.71
13:40:33|16005.28
13:40:34|16004.36
13:40:36|16006.13
13:40:36|16007.42
13:40:37|16006.48
13:40:39|16007.33
13:40:41|16010.
13:40:41|16009.83
13:40:42|16010.39
13:40:43|16009.43
13:40:44|16010.97
13:40:46|16011.08
13:40:47|16012.1
13:40:48|16012.17
13:40:48|16013.68
13:40:50|16011.69
13:40:50|16009.29
13:40:51|16009.
13:40:53|16010.23
13:40:54|16010.3
13:40:56|16005.66
13:40:57|16006.51
13:40:58|16007.91
13:40:59|16003.64
13:41:01|16008.43
13:41:02|16011.21
13:41:03|16014.1
13:41:04|16013.26
13:41:06|16014.4
13:41:06|16013.97
13:41:07|16015.38
13:41:08|16015.46
13:41:09|16016.2
13:41:10|16019.28
13:41:11|16020.33
13:41:12|16021.27
13:41:13|16020.35
13:41:14|16022.16
13:41:15|16021.08
13:41:16|16021.91
13:41:17|16023.6
13:41:18|16023.17
13:41:19|16018.8
13:41:20|16019.07
13:41:21|16015.62
13:41:22|16014.25
13:41:23|16017.9
13:41:24|16016.65
13:41:25|16018.74
13:41:26|16018.59
13:41:27|16017.12
13:41:28|16015.97
13:41:29|16019.06
13:41:31|16020.2
13:41:32|16021.23
13:41:33|16021.06
13:41:34|16022.39
13:41:35|16022.67
13:41:36|16024.33
13:41:38|16022.27
13:41:38|16023.29
13:41:39|16022.14
13:41:40|16020.42
13:41:41|16019.43
13:41:42|16019.43
13:41:43|16019.92
13:41:45|16019.76
13:41:46|16020.13
13:41:47|16020.
13:41:48|16021.29
13:41:49|16017.76
13:41:50|16020.16
13:41:51|16018.84
13:41:52|16015.38
13:41:53|16018.48
13:41:54|16016.19
13:41:55|16016.01
13:41:56|16010.07
13:41:58|16012.28
13:41:58|16012.58
13:41:59|16011.78
13:42:00|16012.12
13:42:01|16014.28
13:42:02|16013.54
13:42:03|16013.91
13:42:04|16015.53
13:42:05|16014.68
13:42:06|16018.07
13:42:07|16018.35
13:42:08|16015.23
13:42:10|16013.22
13:42:11|16013.34
13:42:11|16013.79
13:42:13|16012.48
13:42:14|16012.44
13:42:16|16011.58
13:42:16|16011.26
13:42:18|16011.9
13:42:18|16011.47
13:42:19|16007.58
13:42:20|16007.88
13:42:21|16006.19
13:42:22|16004.91
13:42:23|16002.78
13:42:25|16004.11
13:42:25|16002.89
13:42:26|16002.29
13:42:28|16004.93
13:42:29|16006.24
13:42:30|16007.02
13:42:31|16006.35
13:42:33|16010.07
13:42:33|16012.96
13:42:34|16012.78
13:42:35|16014.94
13:42:36|16012.41
13:42:37|16012.35
13:42:39|16011.98
13:42:39|16010.31
13:42:40|16010.97
13:42:41|16010.87
13:42:42|16012.67
13:42:44|16011.16
13:42:44|16008.75
13:42:45|16007.17
13:42:46|16008.89
13:42:47|16009.
13:42:48|16008.99
13:42:49|16010.39
13:42:51|16015.55
13:42:52|16015.09
13:42:53|16012.38
13:42:54|16013.53
13:42:55|16009.91
13:42:56|16008.09
13:42:57|16008.32
13:42:58|16008.18
13:43:00|16004.93
13:43:00|16003.5
13:43:02|16003.95
13:43:04|16006.
13:43:05|16003.85
13:43:07|16003.21
13:43:07|16002.38
13:43:08|16005.76
13:43:09|16007.37
13:43:10|16004.85
13:43:11|16006.31
13:43:12|16005.04
13:43:13|16004.27
13:43:14|16004.44
13:43:15|16005.44
13:43:16|16005.81
13:43:18|16006.4
13:43:19|16007.66
13:43:20|16006.96
13:43:20|16007.1
13:43:22|16007.46
13:43:22|16008.2
13:43:23|16007.67
13:43:25|16008.27
13:43:25|16012.24
13:43:26|16012.49
13:43:28|16012.81
13:43:28|16009.93
13:43:30|16008.82
13:43:31|16008.76
13:43:32|16005.88
13:43:32|16007.41
13:43:33|16007.4
13:43:34|16008.9
13:43:35|16009.03
13:43:36|16009.
13:43:39|16008.81
13:43:40|16005.32
13:43:40|16006.61
13:43:41|16007.77
13:43:43|16005.85
13:43:44|16001.
13:43:44|16001.12
13:43:45|16001.93
13:43:46|16001.03
13:43:47|16001.89
13:43:48|16001.04
13:43:50|16001.03
13:43:51|15999.08
13:43:51|16002.68
13:43:52|16002.34
13:43:53|16003.37
13:43:54|16000.97
13:43:55|16001.43
13:43:56|15998.24
13:43:59|16002.45
13:43:59|16001.18
13:44:00|16002.21
13:44:01|16002.53
13:44:02|16001.58
13:44:03|16001.58
13:44:04|16002.76
13:44:05|16006.94
13:44:06|16006.99
13:44:07|16008.06
13:44:08|16009.84
13:44:09|16010.85
13:44:10|16009.11
13:44:11|16009.34
13:44:12|16011.24
13:44:13|16007.87
13:44:14|16010.29
13:44:15|16010.75
13:44:16|16012.59
13:44:17|16014.43
13:44:18|16014.57
13:44:19|16016.
13:44:21|16015.01
13:44:22|16014.45
13:44:23|16016.5
13:44:24|16016.21
13:44:25|16016.15
13:44:26|16015.79
13:44:27|16016.14
13:44:27|16014.68
13:44:29|16015.77
13:44:30|16015.71
13:44:30|16017.61
13:44:32|16016.81
13:44:34|16016.79
13:44:35|16015.89
13:44:36|16013.61
13:44:37|16012.57
13:44:37|16014.06
13:44:38|16012.78
13:44:40|16013.53
13:44:41|16012.79
13:44:41|16013.61
13:44:43|16013.61
13:44:43|16012.23
13:44:45|16013.25
13:44:46|16013.34
13:44:47|16012.34
13:44:48|16013.38
13:44:48|16012.88
13:44:50|16013.57
13:44:51|16013.89
13:44:51|16014.7
13:44:52|16013.7
13:44:55|16013.53
13:44:55|16013.52
13:44:56|16016.89
13:44:57|16017.44
13:44:58|16019.21
13:44:59|16019.19
13:45:00|16017.31
13:45:01|16021.27
13:45:02|16020.75
13:45:03|16017.72
13:45:05|16014.63
13:45:06|16014.21
13:45:08|16013.66
13:45:09|16014.09
13:45:10|16014.09
13:45:12|16009.17
13:45:13|16008.7
13:45:14|16009.14
13:45:15|16008.99
13:45:15|16010.
13:45:16|16009.84
13:45:17|16010.09
13:45:19|16011.09
13:45:20|16015.18
13:45:20|16015.67
13:45:21|16016.09
13:45:23|16014.66
13:45:23|16015.43
13:45:24|16013.92
13:45:26|16008.7
13:45:26|16006.98
13:45:27|16005.23
13:45:29|16003.9
13:45:30|16002.09
13:45:30|15999.02
13:45:32|16003.24
13:45:33|16000.26
13:45:33|15997.19
13:45:35|16001.4
13:45:36|16000.79
13:45:37|15999.66
13:45:38|15999.3
13:45:39|15994.46
13:45:40|15997.14
13:45:41|15996.95
13:45:43|15995.8
13:45:44|15992.03
13:45:45|15992.97
13:45:46|15991.63
13:45:47|15992.92
13:45:48|15995.46
13:45:49|16000.4
13:45:50|15996.7
13:45:51|15997.67
13:45:52|15993.61
13:45:53|15993.58
13:45:55|15994.06
13:45:56|15993.67
13:45:56|15995.84
13:45:57|15993.96
13:45:58|15995.73
13:45:59|15994.65
13:46:01|15991.74
13:46:01|15992.96
13:46:02|15993.04
13:46:04|15991.7
13:46:05|15988.96
13:46:06|15988.62
13:46:07|15987.69
13:46:08|15990.26
13:46:10|15987.2
13:46:10|15986.45
13:46:11|15984.78
13:46:12|15984.6
13:46:14|15982.75
13:46:14|15981.67
13:46:15|15982.46
13:46:17|15984.21
13:46:18|15984.75
13:46:19|15984.55
13:46:19|15985.41
13:46:20|15986.59
13:46:21|15984.39
13:46:22|15984.34
13:46:23|15988.53
13:46:25|15990.05
13:46:25|15991.87
13:46:26|15991.47
13:46:27|15992.07
13:46:29|15994.76
13:46:29|15998.09
13:46:30|15999.18
13:46:31|16001.72
13:46:32|16003.03
13:46:33|16000.48
13:46:34|16000.59
13:46:35|15998.11
13:46:37|15995.91
13:46:39|15994.87
13:46:39|15995.4
13:46:40|15995.73
13:46:41|15995.84
13:46:43|15998.16
13:46:44|15997.98
13:46:44|15998.27
13:46:45|15996.84
13:46:46|16000.74
13:46:47|16000.95
13:46:48|15999.64
13:46:49|15997.68
13:46:50|15998.89
13:46:51|15999.07
13:46:53|15999.89
13:46:54|16001.39
13:46:55|16001.55
13:46:56|16001.44
13:46:57|16000.15
13:46:59|15997.92
13:46:59|15998.54
13:47:00|15998.13
13:47:02|15998.68
13:47:02|15996.99
13:47:03|15997.78
13:47:04|15997.81
13:47:05|15997.4
13:47:06|15999.39
13:47:07|15998.53
13:47:09|15998.33
13:47:10|15999.19
13:47:11|15999.37
13:47:12|15997.77
13:47:13|15999.35
13:47:14|15998.56
13:47:15|15996.92
13:47:16|15997.27
13:47:17|15996.16
13:47:18|15997.5
13:47:19|15998.31
13:47:20|15997.24
13:47:22|15997.98
13:47:23|16002.
13:47:23|16006.59
13:47:25|16008.09
13:47:26|16008.67
13:47:27|16007.68
13:47:28|16009.18
13:47:29|16008.31
13:47:31|16006.76
13:47:31|16007.52
13:47:32|16007.39
13:47:33|16008.43
13:47:35|16009.36
13:47:36|16011.89
13:47:37|16012.22
13:47:38|16012.22
13:47:40|16012.98
13:47:40|16012.88
13:47:42|16015.03
13:47:42|16014.41
13:47:44|16013.49
13:47:45|16011.15
13:47:46|16010.69
13:47:47|16013.46
13:47:48|16011.77
13:47:49|16006.03
13:47:50|16006.49
13:47:51|16008.61
13:47:52|16006.18
13:47:53|16003.25
13:47:54|16003.6
13:47:55|16007.19
13:47:56|16006.48
13:47:57|16005.14
13:47:58|16004.34
13:47:59|16005.26
13:48:00|16008.29
13:48:01|16007.44
13:48:02|16006.48
13:48:03|16007.46
13:48:05|16007.22
13:48:05|16006.31
13:48:07|16006.84
13:48:08|16009.1
13:48:09|16013.11
13:48:10|16011.44
13:48:10|16013.45
13:48:13|16011.45
13:48:14|16008.09
13:48:15|16009.35
13:48:16|16010.58
13:48:16|16011.62
13:48:19|16008.39
13:48:19|16009.72
13:48:20|16008.96
13:48:21|16007.04
13:48:22|16007.66
13:48:23|16006.6
13:48:24|16007.66
13:48:25|16003.55
13:48:26|16002.81
13:48:27|15999.14
13:48:28|16000.37
13:48:29|16000.
13:48:30|16001.93
13:48:31|16001.32
13:48:32|16002.26
13:48:33|15998.19
13:48:34|15997.02
13:48:35|15994.37
13:48:37|15997.16
13:48:38|15997.72
13:48:39|15997.08
13:48:40|15995.67
13:48:40|15999.08
13:48:41|15999.6
13:48:44|15999.48
13:48:44|15998.26
13:48:45|15996.21
13:48:46|15997.02
13:48:47|15995.57
13:48:48|15992.22
13:48:49|15993.92
13:48:50|15990.16
13:48:51|15990.45
13:48:52|15992.79
13:48:53|15993.97
13:48:54|15995.72
13:48:55|15995.13
13:48:57|15989.99
13:48:57|15989.75
13:48:58|15988.51
13:49:00|15986.93
13:49:00|15988.38
13:49:02|15992.25
13:49:04|15992.82
13:49:04|15993.8
13:49:05|15992.86
13:49:06|15992.74
13:49:08|15989.52
13:49:09|15987.46
13:49:10|15987.01
13:49:11|15987.68
13:49:13|15986.11
13:49:13|15987.55
13:49:14|15983.13
13:49:15|15982.9
13:49:16|15981.9
13:49:17|15979.33
13:49:18|15982.06
13:49:19|15978.15
13:49:21|15982.74
13:49:22|15987.33
13:49:23|16002.29
13:49:23|16003.85
13:49:24|16004.93
13:49:26|16003.72
13:49:27|16005.
13:49:27|16002.45
13:49:29|15999.79
13:49:30|15995.75
13:49:31|15994.45
13:49:32|15992.69
13:49:33|15992.29
13:49:34|15988.
13:49:35|15990.42
13:49:36|15991.75
13:49:38|15993.65
13:49:38|15991.02
13:49:40|15991.81
13:49:40|15993.19
13:49:41|15991.88
13:49:43|15992.87
13:49:44|15992.16
13:49:45|15991.36
13:49:45|15987.18
13:49:47|15987.98
13:49:48|15989.96
13:49:49|15987.49
13:49:51|15984.75
13:49:51|15985.75
13:49:52|15980.61
13:49:53|15983.34
13:49:54|15985.14
13:49:55|15984.46
13:49:56|15987.04
13:49:57|15999.86
13:49:58|15998.68
13:49:59|15994.24
13:50:00|15995.36
13:50:01|15996.96
13:50:02|15996.87
13:50:03|15999.
13:50:04|15998.05
13:50:06|16001.2
13:50:07|16002.77
13:50:08|16000.58
13:50:09|16000.31
13:50:10|15998.17
13:50:11|15998.3
13:50:12|15998.53
13:50:12|15999.7
13:50:13|16003.61
13:50:14|16002.71
13:50:16|16005.75
13:50:17|16015.69
13:50:18|16025.34
13:50:19|16019.67
13:50:19|16020.91
13:50:20|16023.25
13:50:21|16021.24
13:50:23|16015.48
13:50:23|16024.21
13:50:24|16037.65
13:50:25|16034.62
13:50:26|16040.27
13:50:27|16037.31
13:50:28|16038.86
13:50:30|16034.83
13:50:31|16032.02
13:50:31|16035.78
13:50:33|16032.34
13:50:33|16034.5
13:50:35|16034.64
13:50:37|16054.2
13:50:37|16056.47
13:50:38|16057.87
13:50:39|16056.68
13:50:40|16064.59
13:50:41|16062.66
13:50:42|16058.74
13:50:43|16057.
13:50:44|16059.36
13:50:45|16062.8
13:50:46|16062.75
13:50:47|16060.31
13:50:48|16060.69
13:50:49|16057.48
13:50:50|16055.39
13:50:51|16058.05
13:50:52|16056.71
13:50:53|16053.96
13:50:54|16052.78
13:50:55|16053.76
13:50:56|16048.07
13:50:57|16048.9
13:50:59|16048.37
13:51:00|16049.56
13:51:01|16049.64
13:51:02|16048.77
13:51:03|16054.1
13:51:05|16052.15
13:51:05|16054.67
13:51:07|16056.09
13:51:08|16059.67
13:51:09|16059.02
13:51:10|16058.29
13:51:11|16060.17
13:51:12|16065.
13:51:13|16065.99
13:51:14|16067.58
13:51:15|16064.83
13:51:16|16067.27
13:51:18|16070.26
13:51:19|16069.59
13:51:20|16073.6
13:51:21|16077.5
13:51:22|16078.79
13:51:23|16086.32
13:51:25|16083.47
13:51:25|16084.
13:51:26|16084.38
13:51:28|16087.57
13:51:29|16088.6
13:51:29|16081.9
13:51:30|16084.29
13:51:31|16082.75
13:51:32|16081.65
13:51:34|16074.49
13:51:34|16075.58
13:51:35|16074.48
13:51:37|16081.48
13:51:37|16082.01
13:51:38|16090.5
13:51:39|16086.96
13:51:41|16082.28
13:51:42|16080.97
13:51:43|16079.72
13:51:44|16083.88
13:51:45|16089.88
13:51:46|16100.
13:51:47|16117.14
13:51:48|16123.62
13:51:50|16142.99
13:51:51|16162.27
13:51:51|16165.17
13:51:53|16167.64
13:51:54|16176.1
13:51:55|16161.41
13:51:56|16169.75
13:51:57|16180.1
13:51:58|16182.6
13:51:59|16179.73
13:52:00|16179.35
13:52:01|16183.47
13:52:03|16175.98
13:52:04|16166.06
13:52:05|16178.67
13:52:06|16181.84
13:52:07|16177.38
13:52:08|16164.59
13:52:09|16170.37
13:52:10|16165.47
13:52:11|16166.32
13:52:13|16159.37
13:52:14|16159.2
13:52:15|16157.8
13:52:15|16156.09
13:52:17|16153.11
13:52:17|16161.67
13:52:18|16165.06
13:52:19|16160.41
13:52:21|16158.21
13:52:21|16156.98
13:52:22|16158.7
13:52:24|16151.9
13:52:25|16150.92
13:52:26|16143.07
13:52:27|16148.68
13:52:28|16143.79
13:52:29|16143.64
13:52:30|16145.24
13:52:31|16140.82
13:52:32|16137.85
13:52:34|16141.81
13:52:34|16142.5
13:52:35|16138.96
13:52:37|16140.32
13:52:37|16135.5
13:52:38|16137.03
13:52:39|16139.62
13:52:40|16136.35
13:52:41|16148.58
13:52:43|16157.11
13:52:44|16153.74
13:52:45|16147.04
13:52:45|16145.48
13:52:47|16143.33
13:52:48|16142.02
13:52:49|16143.7
13:52:50|16140.33
13:52:51|16141.95
13:52:52|16136.48
13:52:54|16130.27
13:52:55|16132.41
13:52:56|16134.29
13:52:56|16143.67
13:52:57|16140.35
13:52:59|16137.96
13:53:00|16147.74
13:53:02|16153.91
13:53:02|16161.62
13:53:04|16160.32
13:53:04|16166.02
13:53:05|16171.77
13:53:07|16164.6
13:53:08|16167.62
13:53:10|16169.09
13:53:10|16174.12
13:53:11|16176.83
13:53:12|16180.16
13:53:13|16175.8
13:53:15|16165.23
13:53:16|16174.12
13:53:18|16164.1
13:53:18|16169.6
13:53:19|16157.4
13:53:20|16158.26
13:53:21|16155.45
13:53:22|16155.69
13:53:23|16152.85
13:53:24|16152.93
13:53:25|16153.61
13:53:26|16152.19
13:53:27|16152.28
13:53:28|16152.97
13:53:29|16149.32
13:53:30|16145.56
13:53:31|16146.85
13:53:32|16178.99
13:53:33|16178.63
13:53:34|16171.49
13:53:35|16169.15
13:53:36|16170.45
13:53:37|16173.97
13:53:38|16181.06
13:53:39|16180.47
13:53:40|16180.99
13:53:41|16176.95
13:53:43|16180.88
13:53:43|16187.59
13:53:45|16182.19
13:53:46|16180.37
13:53:48|16180.44
13:53:48|16176.95
13:53:49|16181.85
13:53:50|16179.14
13:53:52|16178.02
13:53:53|16176.38
13:53:54|16178.12
13:53:55|16178.9
13:53:56|16179.99
13:53:58|16174.93
13:53:58|16175.45
13:53:59|16173.84
13:54:01|16175.71
13:54:02|16175.7
13:54:02|16176.05
13:54:04|16169.21
13:54:05|16171.21
13:54:06|16168.11
13:54:08|16170.68
13:54:09|16169.79
13:54:10|16168.9
13:54:11|16167.21
13:54:12|16163.71
13:54:13|16161.83
13:54:14|16160.48
13:54:15|16163.98
13:54:16|16168.82
13:54:17|16172.96
13:54:18|16174.09
13:54:19|16179.98
13:54:21|16175.21
13:54:21|16174.13
13:54:22|16178.45
13:54:23|16182.59
13:54:24|16181.1
13:54:25|16183.64
13:54:27|16186.48
13:54:28|16184.74
13:54:29|16191.11
13:54:30|16186.93
13:54:31|16185.8
13:54:32|16191.25
13:54:33|16190.12
13:54:34|16191.68
13:54:35|16188.44
13:54:36|16182.95
13:54:37|16174.92
13:54:38|16170.73
13:54:39|16164.74
13:54:40|16167.35
13:54:41|16162.02
13:54:42|16164.41
13:54:44|16166.66
13:54:45|16162.62
13:54:46|16163.14
13:54:47|16161.53
13:54:48|16158.1
13:54:49|16157.28
13:54:50|16158.28
13:54:51|16153.56
13:54:52|16153.58
13:54:54|16152.26
13:54:54|16154.57
13:54:55|16152.57
13:54:56|16142.24
13:54:58|16151.57
13:54:59|16145.32
13:55:00|16145.25
13:55:01|16146.78
13:55:02|16143.71
13:55:03|16139.42
13:55:04|16139.44
13:55:06|16132.87
13:55:06|16129.02
13:55:08|16129.95
13:55:08|16139.28
13:55:09|16139.02
13:55:10|16145.06
13:55:11|16142.66
13:55:13|16136.18
13:55:14|16135.38
13:55:15|16135.51
13:55:16|16131.11
13:55:17|16145.89
13:55:19|16151.8
13:55:19|16148.68
13:55:20|16156.09
13:55:22|16162.46
13:55:22|16160.26
13:55:23|16156.08
13:55:24|16156.31
13:55:26|16162.76
13:55:26|16154.69
13:55:28|16156.03
13:55:28|16154.78
13:55:30|16152.9
13:55:30|16155.75
13:55:32|16162.12
13:55:32|16167.73
13:55:33|16165.45
13:55:35|16168.
13:55:35|16164.79
13:55:37|16164.82
13:55:37|16163.03
13:55:39|16160.51
13:55:39|16160.91
13:55:40|16163.96
13:55:41|16161.25
13:55:42|16164.27
13:55:43|16167.86
13:55:44|16162.93
13:55:45|16163.29
13:55:46|16167.58
13:55:47|16164.8
13:55:48|16159.19
13:55:50|16165.51
13:55:51|16163.63
13:55:52|16162.24
13:55:53|16160.54
13:55:54|16164.38
13:55:55|16164.87
13:55:56|16165.23
13:55:57|16163.74
13:55:58|16162.8
13:55:59|16164.35
13:56:00|16163.79
13:56:01|16171.92
13:56:02|16177.34
13:56:03|16175.7
13:56:04|16171.16
13:56:05|16170.08
13:56:06|16164.44
13:56:07|16178.48
13:56:09|16188.35
13:56:09|16190.38
13:56:10|16192.42
13:56:12|16187.61
13:56:12|16181.71
13:56:13|16175.05
13:56:15|16167.55
13:56:16|16165.08
13:56:16|16158.74
13:56:18|16152.06
13:56:19|16149.73
13:56:19|16143.87
13:56:21|16140.
13:56:21|16134.22
13:56:22|16131.28
13:56:24|16133.76
13:56:24|16126.06
13:56:25|16123.95
13:56:26|16133.36
13:56:28|16126.48
13:56:29|16123.87
13:56:30|16127.87
13:56:31|16123.16
13:56:33|16117.58
13:56:33|16116.07
13:56:34|16115.58
13:56:36|16114.15
13:56:37|16116.27
13:56:38|16119.83
13:56:39|16122.21
13:56:40|16126.52
13:56:41|16135.77
13:56:42|16128.67
13:56:43|16127.94
13:56:44|16119.74
13:56:46|16116.29
13:56:47|16116.73
13:56:48|16129.56
13:56:50|16128.89
13:56:51|16128.48
13:56:52|16126.41
13:56:53|16121.44
13:56:54|16125.83
13:56:55|16127.32
13:56:56|16127.05
13:56:57|16124.42
13:56:59|16119.94
13:57:00|16121.73
13:57:01|16121.32
13:57:02|16120.05
13:57:03|16123.95
13:57:04|16132.93
13:57:06|16128.36
13:57:06|16133.64
13:57:07|16132.68
13:57:09|16135.95
13:57:10|16139.97
13:57:11|16135.54
13:57:12|16135.24
13:57:13|16140.62
13:57:14|16149.47
13:57:15|16148.21
13:57:16|16151.99
13:57:17|16151.84
13:57:18|16146.83
13:57:19|16140.66
13:57:20|16143.63
13:57:21|16138.52
13:57:22|16132.61
13:57:23|16132.61
13:57:24|16134.68
13:57:25|16138.2
13:57:26|16140.94
13:57:28|16139.03
13:57:29|16140.09
13:57:29|16135.98
13:57:30|16135.79
13:57:31|16141.34
13:57:32|16141.55
13:57:33|16142.47
13:57:35|16136.41
13:57:36|16133.37
13:57:38|16128.38
13:57:38|16129.23
13:57:39|16132.09
13:57:41|16125.02
13:57:42|16146.89
13:57:43|16146.17
13:57:44|16151.06
13:57:45|16150.74
13:57:47|16155.79
13:57:47|16154.33
13:57:48|16148.24
13:57:50|16149.32
13:57:50|16149.69
13:57:52|16145.05
13:57:53|16143.
13:57:54|16146.49
13:57:55|16147.92
13:57:56|16148.55
13:57:57|16144.64
13:57:58|16146.62
13:57:59|16145.17
13:58:00|16141.97
13:58:01|16142.
13:58:02|16138.54
13:58:03|16134.45
13:58:05|16141.93
13:58:05|16140.03
13:58:06|16141.22
13:58:08|16138.4
13:58:09|16138.61
13:58:09|16133.64
13:58:10|16138.15
13:58:12|16140.16
13:58:12|16140.98
13:58:14|16134.02
13:58:15|16128.15
13:58:15|16129.4
13:58:16|16131.57
13:58:17|16130.48
13:58:19|16130.7
13:58:20|16131.32
13:58:20|16132.64
13:58:21|16131.92
13:58:23|16128.58
13:58:23|16127.75
13:58:24|16128.59
13:58:25|16129.63
13:58:26|16129.99
13:58:27|16134.88
13:58:28|16131.78
13:58:29|16134.17
13:58:30|16139.17
13:58:31|16133.22
13:58:32|16130.28
13:58:33|16128.89
13:58:34|16129.15
13:58:36|16130.14
13:58:36|16130.45
13:58:37|16126.59
13:58:39|16126.63
13:58:40|16127.8
13:58:41|16128.54
13:58:42|16128.99
13:58:43|16130.45
13:58:44|16128.85
13:58:45|16123.59
13:58:46|16128.44
13:58:48|16125.52
13:58:49|16121.65
13:58:50|16124.78
13:58:51|16127.63
13:58:52|16124.19
13:58:53|16130.
13:58:54|16131.92
13:58:55|16130.
13:58:56|16131.46
13:58:57|16135.41
13:58:58|16136.56
13:58:59|16135.43
13:59:00|16134.54
13:59:01|16134.52
13:59:02|16140.41
13:59:03|16142.59
13:59:04|16149.99
13:59:05|16145.55
13:59:06|16144.22
13:59:07|16135.17
13:59:08|16135.36
13:59:10|16138.53
13:59:10|16138.92
13:59:12|16135.37
13:59:13|16133.6
13:59:15|16141.59
13:59:16|16139.21
13:59:17|16138.95
13:59:18|16135.05
13:59:19|16134.21
13:59:20|16133.62
13:59:21|16129.99
13:59:22|16131.54
13:59:23|16133.14
13:59:24|16135.38
13:59:25|16136.61
13:59:26|16134.75
13:59:27|16132.49
13:59:28|16129.29
13:59:29|16127.92
13:59:30|16141.58
13:59:31|16144.66
13:59:32|16151.71
13:59:33|16150.5
13:59:34|16152.62
13:59:35|16152.55
13:59:36|16151.4
13:59:37|16149.05
13:59:38|16151.15
13:59:40|16147.71
13:59:40|16146.64
13:59:41|16147.43
13:59:42|16147.16
13:59:43|16147.26
13:59:44|16145.65
13:59:45|16146.06
13:59:46|16148.59
13:59:47|16150.27
13:59:48|16151.56
13:59:49|16152.39
13:59:50|16155.77
13:59:51|16153.89
13:59:52|16153.37
13:59:53|16154.73
13:59:54|16153.43
13:59:56|16152.24
13:59:56|16149.08
13:59:57|16149.27
13:59:58|16149.28
13:59:59|16150.12
14:00:00|16152.09
14:00:01|16154.8
14:00:02|16157.71
14:00:03|16158.42
14:00:05|16163.52
14:00:06|16164.82
14:00:07|16160.84
14:00:08|16163.22
14:00:10|16167.42
14:00:11|16171.18
14:00:12|16175.58
14:00:13|16180.9
14:00:14|16178.89
14:00:15|16170.6
14:00:16|16170.14
14:00:18|16165.37
14:00:19|16161.87
14:00:19|16165.43
14:00:21|16163.04
14:00:22|16161.21
14:00:23|16159.22
14:00:24|16157.2
14:00:25|16158.87
14:00:26|16158.87
14:00:28|16151.13
14:00:28|16152.2
14:00:30|16153.1
14:00:30|16153.74
14:00:31|16158.12
14:00:32|16153.44
14:00:34|16153.28
14:00:34|16150.93
14:00:35|16146.16
14:00:36|16144.33
14:00:37|16145.49
14:00:39|16146.71
14:00:39|16144.93
14:00:40|16143.53
14:00:41|16141.78
14:00:42|16139.77
14:00:44|16139.47
14:00:44|16137.17
14:00:46|16135.09
14:00:47|16135.39
14:00:47|16143.64
14:00:49|16144.99
14:00:51|16144.49
14:00:52|16145.95
14:00:52|16140.59
14:00:53|16140.22
14:00:55|16137.34
14:00:56|16139.97
14:00:56|16142.3
14:00:58|16140.27
14:00:58|16135.98
14:01:00|16137.99
14:01:01|16135.
14:01:02|16132.4
14:01:03|16137.92
14:01:05|16130.82
14:01:06|16128.24
14:01:06|16130.13
14:01:07|16128.33
14:01:09|16138.57
14:01:10|16146.93
14:01:11|16142.16
14:01:12|16138.51
14:01:13|16138.23
14:01:15|16134.72
14:01:16|16131.73
14:01:16|16128.51
14:01:18|16131.28
14:01:19|16130.85
14:01:19|16135.3
14:01:21|16138.13
14:01:21|16137.62
14:01:23|16135.34
14:01:23|16133.2
14:01:25|16135.57
14:01:27|16131.87
14:01:27|16131.14
14:01:28|16132.55
14:01:29|16133.85
14:01:30|16137.33
14:01:32|16136.82
14:01:32|16142.38
14:01:33|16144.44
14:01:34|16145.22
14:01:35|16143.63
14:01:36|16138.92
14:01:38|16137.47
14:01:38|16136.21
14:01:39|16137.3
14:01:40|16133.3
14:01:42|16134.69
14:01:42|16135.84
14:01:43|16135.35
14:01:45|16135.56
14:01:45|16137.21
14:01:46|16134.7
14:01:48|16134.45
14:01:48|16132.15
14:01:49|16135.84
14:01:50|16135.96
14:01:52|16137.42
14:01:53|16134.5
14:01:54|16133.34
14:01:55|16133.35
14:01:56|16131.49
14:01:57|16130.9
14:01:58|16129.14
14:01:59|16126.35
14:02:00|16126.13
14:02:01|16129.92
14:02:02|16125.4
14:02:03|16122.98
14:02:04|16122.92
14:02:05|16124.47
14:02:06|16123.78
14:02:08|16122.92
14:02:09|16121.87
14:02:10|16125.42
14:02:11|16127.48
14:02:12|16125.59
14:02:13|16130.83
14:02:14|16127.34
14:02:15|16127.06
14:02:17|16125.33
14:02:17|16125.3
14:02:18|16129.19
14:02:20|16131.47
14:02:21|16131.03
14:02:22|16131.7
14:02:23|16131.27
14:02:24|16132.55
14:02:25|16130.7
14:02:26|16128.11
14:02:28|16128.24
14:02:28|16131.8
14:02:29|16128.11
14:02:30|16128.1
14:02:31|16131.63
14:02:32|16128.43
14:02:33|16125.88
14:02:34|16121.37
14:02:35|16125.16
14:02:36|16123.43
14:02:37|16123.45
14:02:38|16123.44
14:02:39|16121.96
14:02:40|16121.43
14:02:41|16123.27
14:02:42|16120.09
14:02:43|16120.1
14:02:44|16121.31
14:02:45|16117.52
14:02:46|16114.52
14:02:47|16115.62
14:02:48|16116.85
14:02:49|16114.48
14:02:50|16114.84
14:02:51|16115.93
14:02:52|16111.83
14:02:53|16111.8
14:02:54|16113.84
14:02:55|16112.16
14:02:56|16111.
14:02:57|16115.36
14:02:58|16118.7
14:03:00|16117.84
14:03:01|16117.05
14:03:02|16113.21
14:03:03|16113.78
14:03:04|16114.62
14:03:04|16113.95
14:03:06|16114.71
14:03:07|16113.91
14:03:07|16112.9
14:03:09|16108.59
14:03:10|16109.84
14:03:12|16109.26
14:03:13|16110.2
14:03:13|16109.98
14:03:15|16109.15
14:03:16|16107.41
14:03:18|16104.29
14:03:18|16106.02
14:03:19|16105.27
14:03:20|16107.92
14:03:22|16106.71
14:03:22|16109.58
14:03:23|16113.68
14:03:24|16112.42
14:03:26|16112.2
14:03:28|16112.52
14:03:28|16110.89
14:03:29|16111.34
14:03:30|16115.03
14:03:32|16114.99
14:03:32|16120.15
14:03:33|16123.45
14:03:35|16125.96
14:03:35|16119.93
14:03:37|16116.83
14:03:37|16121.21
14:03:39|16120.35
14:03:39|16115.9
14:03:40|16113.6
14:03:42|16113.34
14:03:42|16116.89
14:03:44|16117.82
14:03:45|16116.06
14:03:46|16117.74
14:03:47|16115.99
14:03:48|16116.03
14:03:49|16119.61
14:03:50|16117.75
14:03:51|16113.05
14:03:53|16113.17
14:03:54|16110.35
14:03:55|16109.55
14:03:57|16109.51
14:03:58|16108.75
14:03:59|16112.89
14:04:00|16109.47
14:04:01|16109.85
14:04:02|16109.62
14:04:03|16108.77
14:04:04|16108.12
14:04:05|16105.61
14:04:06|16126.51
14:04:07|16130.91
14:04:09|16130.77
14:04:09|16131.29
14:04:11|16127.44
14:04:12|16126.36
14:04:13|16128.6
14:04:14|16129.55
14:04:15|16131.51
14:04:17|16131.12
14:04:18|16130.26
14:04:19|16134.33
14:04:20|16134.35
14:04:21|16133.69
14:04:22|16131.75
14:04:23|16126.72
14:04:24|16130.88
14:04:25|16131.04
14:04:26|16131.8
14:04:27|16130.29
14:04:28|16129.29
14:04:29|16126.86
14:04:30|16125.95
14:04:31|16125.47
14:04:32|16127.82
14:04:33|16127.9
14:04:34|16127.78
14:04:35|16129.05
14:04:36|16128.02
14:04:37|16122.89
14:04:39|16119.21
14:04:40|16119.06
14:04:41|16119.35
14:04:41|16122.85
14:04:42|16121.36
14:04:44|16120.47
14:04:45|16120.51
14:04:45|16120.45
14:04:46|16119.72
14:04:48|16117.05
14:04:49|16120.93
14:04:50|16116.43
14:04:51|16119.39
14:04:52|16118.77
14:04:54|16123.84
14:04:55|16129.17
14:04:56|16127.78
14:04:58|16124.03
14:04:58|16122.52
14:04:59|16121.05
14:05:00|16121.09
14:05:01|16119.13
14:05:02|16119.75
14:05:03|16123.75
14:05:04|16123.93
14:05:05|16127.78
14:05:07|16129.44
14:05:08|16128.04
14:05:09|16131.49
14:05:10|16133.3
14:05:11|16132.99
14:05:12|16133.04
14:05:13|16133.1
14:05:14|16130.63
14:05:15|16130.68
14:05:16|16131.99
14:05:17|16133.25
14:05:18|16134.67
14:05:19|16131.97
14:05:20|16132.58
14:05:21|16134.99
14:05:22|16137.41
14:05:23|16137.04
14:05:24|16139.38
14:05:25|16138.42
14:05:26|16141.11
14:05:27|16140.38
14:05:28|16142.74
14:05:29|16141.29
14:05:30|16143.11
14:05:31|16140.81
14:05:32|16144.88
14:05:33|16144.47
14:05:34|16144.74
14:05:35|16144.13
14:05:37|16147.43
14:05:37|16146.78
14:05:38|16148.4
14:05:39|16150.
14:05:40|16147.19
14:05:41|16148.21
14:05:43|16144.63
14:05:43|16139.62
14:05:44|16142.83
14:05:45|16140.98
14:05:46|16139.83
14:05:47|16143.12
14:05:48|16143.3
14:05:49|16141.6
14:05:50|16141.59
14:05:51|16143.26
14:05:52|16146.15
14:05:53|16148.38
14:05:54|16149.72
14:05:55|16150.43
14:05:57|16153.38
14:05:57|16155.24
14:05:58|16157.34
14:05:59|16153.81
14:06:00|16154.59
14:06:02|16155.
14:06:03|16152.39
14:06:03|16150.75
14:06:04|16152.01
14:06:06|16150.06
14:06:07|16153.2
14:06:08|16152.33
14:06:09|16153.78
14:06:10|16156.72
14:06:11|16152.65
14:06:12|16155.43
14:06:13|16155.62
14:06:14|16154.72
14:06:15|16151.9
14:06:16|16156.53
14:06:17|16157.48
14:06:18|16159.03
14:06:19|16157.06
14:06:20|16153.92
14:06:21|16149.45
14:06:22|16151.59
14:06:24|16154.18
14:06:25|16147.28
14:06:25|16147.94
14:06:26|16142.97
14:06:27|16142.96
14:06:28|16145.54
14:06:29|16144.52
14:06:30|16147.16
14:06:32|16149.76
14:06:33|16151.09
14:06:34|16148.7
14:06:35|16151.28
14:06:36|16152.85
14:06:37|16152.82
14:06:38|16156.96
14:06:39|16157.82
14:06:40|16156.3
14:06:42|16162.01
14:06:42|16164.13
14:06:43|16159.93
14:06:44|16162.56
14:06:45|16162.61
14:06:46|16163.26
14:06:47|16164.09
14:06:48|16162.61
14:06:50|16163.95
14:06:51|16164.09
14:06:51|16163.11
14:06:53|16156.23
14:06:53|16160.12
14:06:55|16153.15
14:06:56|16156.92
14:06:57|16158.96
14:06:59|16157.04
14:07:00|16153.11
14:07:00|16154.79
14:07:02|16155.37
14:07:03|16153.18
14:07:04|16154.61
14:07:05|16149.83
14:07:06|16148.25
14:07:08|16150.23
14:07:08|16151.78
14:07:09|16149.54
14:07:10|16149.03
14:07:11|16148.74
14:07:12|16147.59
14:07:13|16150.07
14:07:14|16153.74
14:07:15|16153.23
14:07:16|16153.27
14:07:17|16156.79
14:07:18|16158.64
14:07:19|16156.87
14:07:20|16154.83
14:07:21|16154.46
14:07:22|16156.59
14:07:24|16156.95
14:07:25|16158.73
14:07:26|16158.66
14:07:27|16159.75
14:07:27|16161.21
14:07:29|16162.43
14:07:30|16164.97
14:07:31|16166.67
14:07:32|16172.85
14:07:33|16178.
14:07:34|16178.55
14:07:34|16175.9
14:07:36|16168.39
14:07:36|16164.65
14:07:37|16161.88
14:07:39|16169.69
14:07:40|16168.66
14:07:41|16176.63
14:07:42|16173.72
14:07:42|16180.58
14:07:44|16182.03
14:07:45|16177.97
14:07:46|16178.55
14:07:46|16179.49
14:07:48|16182.4
14:07:48|16186.54
14:07:50|16182.84
14:07:51|16183.9
14:07:53|16183.07
14:07:53|16184.24
14:07:54|16180.01
14:07:55|16183.44
14:07:57|16184.86
14:07:58|16187.73
14:07:59|16186.53
14:07:59|16189.07
14:08:01|16190.51
14:08:01|16195.65
14:08:04|16185.34
14:08:04|16180.83
14:08:05|16183.
14:08:06|16181.45
14:08:08|16175.24
14:08:09|16172.38
14:08:10|16174.01
14:08:11|16176.01
14:08:12|16180.62
14:08:14|16169.71
14:08:14|16174.56
14:08:16|16173.89
14:08:17|16173.82
14:08:19|16170.3
14:08:19|16165.75
14:08:20|16166.83
14:08:21|16163.69
14:08:22|16163.2
14:08:23|16161.56
14:08:24|16163.64
14:08:25|16162.32
14:08:26|16184.74
14:08:27|16180.71
14:08:28|16174.74
14:08:29|16174.06
14:08:30|16177.84
14:08:31|16176.75
14:08:32|16173.71
14:08:33|16176.4
14:08:34|16174.09
14:08:36|16174.98
14:08:36|16176.17
14:08:38|16180.91
14:08:39|16183.14
14:08:40|16183.41
14:08:42|16179.16
14:08:42|16172.41
14:08:43|16168.91
14:08:44|16168.46
14:08:45|16166.89
14:08:46|16171.2
14:08:47|16173.06
14:08:48|16170.47
14:08:49|16168.48
14:08:50|16167.08
14:08:51|16167.93
14:08:52|16168.78
14:08:53|16163.82
14:08:54|16162.23
14:08:55|16160.
14:08:57|16163.42
14:08:57|16169.8
14:09:00|16172.68
14:09:00|16165.48
14:09:01|16163.73
14:09:03|16160.41
14:09:03|16157.86
14:09:05|16160.39
14:09:06|16158.35
14:09:06|16155.87
14:09:09|16159.69
14:09:09|16155.19
14:09:10|16157.49
14:09:11|16154.22
14:09:12|16153.06
14:09:14|16153.38
14:09:14|16150.16
14:09:16|16150.89
14:09:17|16154.34
14:09:17|16153.32
14:09:19|16151.73
14:09:20|16151.13
14:09:21|16152.58
14:09:22|16149.43
14:09:22|16142.94
14:09:23|16145.34
14:09:25|16144.37
14:09:26|16143.88
14:09:27|16143.16
14:09:28|16141.45
14:09:29|16139.07
14:09:29|16139.53
14:09:32|16139.
14:09:32|16136.8
14:09:33|16138.05
14:09:34|16136.51
14:09:35|16131.
14:09:36|16134.64
14:09:37|16133.7
14:09:38|16131.87
14:09:39|16133.26
14:09:40|16123.63
14:09:41|16130.13
14:09:42|16133.08
14:09:43|16128.99
14:09:44|16128.52
14:09:45|16127.8
14:09:46|16124.8
14:09:47|16129.49
14:09:48|16129.9
14:09:49|16136.67
14:09:50|16133.31
14:09:51|16129.49
14:09:52|16131.52
14:09:53|16130.71
14:09:54|16128.87
14:09:55|16126.65
14:09:56|16127.83
14:09:58|16128.65
14:09:58|16133.28
14:09:59|16137.02
14:10:00|16133.14
14:10:02|16135.08
14:10:03|16133.02
14:10:03|16132.59
14:10:05|16130.5
14:10:05|16130.22
14:10:07|16128.96
14:10:09|16129.61
14:10:09|16125.43
14:10:10|16127.02
14:10:11|16128.87
14:10:12|16128.76
14:10:14|16130.25
14:10:14|16127.2
14:10:15|16127.89
14:10:17|16129.48
14:10:17|16130.45
14:10:19|16130.6
14:10:20|16138.71
14:10:21|16135.2
14:10:22|16132.65
14:10:23|16131.97
14:10:24|16130.38
14:10:25|16129.95
14:10:26|16127.01
14:10:27|16126.
14:10:28|16128.95
14:10:29|16124.52
14:10:30|16125.7
14:10:31|16127.62
14:10:32|16124.77
14:10:33|16125.37
14:10:34|16123.97
14:10:35|16125.87
14:10:37|16126.01
14:10:37|16120.99
14:10:38|16124.46
14:10:39|16122.87
14:10:40|16119.93
14:10:41|16121.96
14:10:43|16123.11
14:10:43|16122.49
14:10:44|16121.63
14:10:45|16123.11
14:10:46|16126.2
14:10:48|16125.36
14:10:49|16127.02
14:10:50|16127.8
14:10:50|16127.77
14:10:52|16125.69
14:10:52|16122.35
14:10:53|16128.8
14:10:55|16128.23
14:10:55|16134.32
14:10:56|16135.27
14:10:57|16135.29
14:10:58|16133.06
14:10:59|16131.25
14:11:01|16131.82
14:11:02|16131.48
14:11:03|16132.84
14:11:05|16136.39
14:11:05|16137.62
14:11:06|16137.71
14:11:08|16135.98
14:11:09|16135.34
14:11:10|16138.08
14:11:12|16140.15
14:11:12|16139.72
14:11:13|16140.1
14:11:14|16137.84
14:11:15|16134.04
14:11:16|16135.35
14:11:17|16133.98
14:11:18|16134.02
14:11:20|16131.71
14:11:21|16133.66
14:11:22|16134.17
14:11:23|16135.68
14:11:24|16136.17
14:11:25|16136.12
14:11:26|16137.28
14:11:27|16132.41
14:11:28|16131.75
14:11:29|16133.43
14:11:30|16131.78
14:11:31|16132.09
14:11:32|16132.19
14:11:33|16131.23
14:11:35|16130.22
14:11:36|16130.6
14:11:37|16131.73
14:11:37|16131.48
14:11:38|16132.06
14:11:39|16134.24
14:11:40|16134.19
14:11:42|16138.02
14:11:42|16139.25
14:11:43|16140.84
14:11:44|16137.24
14:11:45|16133.8
14:11:47|16134.36
14:11:47|16139.57
14:11:49|16143.89
14:11:49|16136.79
14:11:50|16137.49
14:11:51|16137.01
14:11:52|16134.84
14:11:54|16137.53
14:11:55|16137.32
14:11:55|16134.41
14:11:56|16135.13
14:11:57|16130.43
14:11:58|16132.83
14:12:00|16133.68
14:12:01|16135.23
14:12:02|16136.64
14:12:03|16136.84
14:12:04|16135.69
14:12:05|16136.78
14:12:06|16136.81
14:12:08|16138.46
14:12:09|16138.04
14:12:09|16137.18
14:12:11|16138.59
14:12:12|16136.06
14:12:14|16137.1
14:12:15|16138.13
14:12:16|16139.
14:12:17|16137.79
14:12:17|16132.81
14:12:18|16131.56
14:12:20|16129.99
14:12:21|16132.27
14:12:22|16128.7
14:12:23|16129.6
14:12:24|16128.3
14:12:25|16127.4
14:12:26|16129.37
14:12:27|16126.27
14:12:28|16126.38
14:12:29|16124.94
14:12:30|16125.
14:12:31|16126.12
14:12:32|16124.14
14:12:33|16124.09
14:12:35|16120.
14:12:36|16120.54
14:12:37|16119.09
14:12:38|16120.09
14:12:39|16119.08
14:12:40|16117.53
14:12:41|16117.53
14:12:42|16117.21
14:12:43|16113.55
14:12:44|16115.12
14:12:45|16113.91
14:12:46|16113.86
14:12:47|16112.87
14:12:48|16113.37
14:12:49|16116.83
14:12:50|16115.9
14:12:51|16119.32
14:12:52|16119.74
14:12:53|16119.17
14:12:54|16118.99
14:12:55|16115.73
14:12:56|16115.01
14:12:57|16114.91
14:12:58|16115.96
14:12:59|16116.94
14:13:00|16115.58
14:13:01|16116.5
14:13:02|16116.27
14:13:03|16116.17
14:13:04|16114.01
14:13:06|16112.66
14:13:07|16111.71
14:13:08|16112.38
14:13:09|16113.38
14:13:10|16112.31
14:13:11|16112.58
14:13:12|16111.58
14:13:13|16112.3
14:13:14|16112.5
14:13:15|16113.52
14:13:16|16115.09
14:13:18|16114.99
14:13:19|16112.67
14:13:20|16111.76
14:13:21|16111.25
14:13:22|16110.02
14:13:23|16112.98
14:13:24|16112.76
14:13:25|16113.7
14:13:26|16114.54
14:13:27|16114.7
14:13:29|16116.8
14:13:29|16115.89
14:13:30|16121.03
14:13:32|16121.92
14:13:32|16124.05
14:13:34|16120.09
14:13:34|16121.78
14:13:35|16118.22
14:13:36|16118.86
14:13:37|16116.65
14:13:39|16114.71
14:13:39|16114.95
14:13:40|16111.95
14:13:41|16113.3
14:13:43|16113.33
14:13:43|16105.85
14:13:45|16108.18
14:13:45|16106.47
14:13:46|16104.
14:13:47|16102.33
14:13:49|16100.
14:13:49|16111.31
14:13:51|16111.54
14:13:51|16112.5
14:13:52|16109.79
14:13:53|16113.9
14:13:54|16112.71
14:13:55|16112.81
14:13:57|16115.12
14:13:57|16119.08
14:13:58|16118.41
14:13:59|16121.42
14:14:01|16122.59
14:14:01|16124.07
14:14:03|16119.78
14:14:04|16125.57
14:14:06|16123.34
14:14:06|16124.81
14:14:07|16124.48
14:14:08|16123.64
14:14:09|16123.25
14:14:11|16123.58
14:14:11|16128.78
14:14:12|16128.3
14:14:13|16129.83
14:14:15|16127.66
14:14:15|16128.25
14:14:17|16129.35
14:14:17|16126.91
14:14:19|16127.82
14:14:20|16124.74
14:14:22|16120.78
14:14:22|16119.64
14:14:24|16119.08
14:14:24|16122.72
14:14:26|16124.96
14:14:26|16124.37
14:14:28|16122.38
14:14:29|16120.76
14:14:30|16120.
14:14:31|16122.82
14:14:32|16120.94
14:14:33|16117.31
14:14:34|16121.83
14:14:35|16120.88
14:14:36|16118.86
14:14:37|16119.68
14:14:38|16119.49
14:14:39|16115.69
14:14:40|16112.59
14:14:41|16111.85
14:14:42|16111.34
14:14:43|16110.97
14:14:44|16108.63
14:14:45|16110.
14:14:46|16109.69
14:14:47|16110.92
14:14:48|16116.67
14:14:49|16110.91
14:14:50|16110.24
14:14:51|16112.93
14:14:52|16109.34
14:14:53|16108.43
14:14:54|16109.82
14:14:55|16107.2
14:14:56|16109.88
14:14:57|16106.62
14:14:58|16107.42
14:14:59|16119.04
14:15:00|16118.39
14:15:01|16120.61
14:15:02|16124.25
14:15:03|16118.87
14:15:04|16119.65
14:15:06|16120.73
14:15:06|16121.
14:15:07|16120.72
14:15:08|16122.76
14:15:09|16123.91
14:15:10|16124.43
14:15:11|16123.87
14:15:13|16123.18
14:15:13|16123.26
14:15:15|16122.15
14:15:15|16121.46
14:15:16|16122.62
14:15:18|16124.02
14:15:19|16121.24
14:15:20|16123.35
14:15:21|16121.69
14:15:22|16121.46
14:15:24|16119.81
14:15:25|16119.41
14:15:26|16118.28
14:15:27|16119.3
14:15:28|16117.18
14:15:29|16117.02
14:15:31|16112.35
14:15:31|16112.85
14:15:32|16114.73
14:15:33|16108.75
14:15:34|16104.26
14:15:36|16105.88
14:15:36|16104.75
14:15:37|16104.8
14:15:38|16108.13
14:15:40|16101.8
14:15:41|16099.72
14:15:42|16100.91
14:15:43|16099.01
14:15:44|16101.84
14:15:45|16098.88
14:15:46|16101.06
14:15:47|16101.07
14:15:48|16098.53
14:15:49|16098.03
14:15:50|16100.94
14:15:51|16098.37
14:15:52|16099.83
14:15:53|16099.92
14:15:54|16113.67
14:15:55|16110.37
14:15:56|16115.73
14:15:57|16115.16
14:15:58|16113.26
14:15:59|16111.93
14:16:00|16110.88
14:16:01|16111.05
14:16:02|16112.95
14:16:03|16113.66
14:16:05|16118.33
14:16:06|16118.35
14:16:07|16118.03
14:16:08|16118.56
14:16:09|16118.41
14:16:10|16119.97
14:16:11|16118.65
14:16:13|16118.84
14:16:13|16119.57
14:16:15|16118.97
14:16:16|16119.16
14:16:17|16118.84
14:16:18|16119.49
14:16:19|16113.59
14:16:20|16114.98
14:16:21|16116.26
14:16:22|16113.33
14:16:23|16117.58
14:16:24|16118.24
14:16:25|16115.26
14:16:27|16113.18
14:16:28|16111.22
14:16:29|16111.34
14:16:30|16109.09
14:16:31|16101.53
14:16:32|16108.87
14:16:33|16110.91
14:16:35|16112.73
14:16:35|16110.6
14:16:37|16110.06
14:16:37|16109.17
14:16:38|16110.52
14:16:39|16110.39
14:16:41|16113.6
14:16:42|16114.54
14:16:43|16113.7
14:16:44|16112.76
14:16:45|16111.59
14:16:46|16111.22
14:16:47|16111.85
14:16:48|16111.56
14:16:49|16116.24
14:16:50|16116.95
14:16:51|16115.38
14:16:52|16116.77
14:16:53|16117.6
14:16:54|16117.85
14:16:55|16117.27
14:16:56|16118.12
14:16:57|16116.64
14:16:58|16117.78
14:16:59|16115.66
14:17:00|16116.97
14:17:01|16116.71
14:17:02|16114.87
14:17:03|16113.49
14:17:04|16113.53
14:17:06|16117.57
14:17:06|16116.51
14:17:08|16115.67
14:17:09|16112.89
14:17:10|16114.22
14:17:11|16116.56
14:17:12|16117.08
14:17:13|16118.14
14:17:14|16121.29
14:17:15|16119.58
14:17:16|16119.98
14:17:17|16119.46
14:17:19|16115.5
14:17:19|16115.46
14:17:21|16115.52
14:17:21|16112.53
14:17:22|16110.54
14:17:23|16111.94
14:17:24|16112.69
14:17:25|16113.77
14:17:26|16113.69
14:17:27|16112.73
14:17:28|16113.24
14:17:29|16111.64
14:17:30|16111.22
14:17:31|16111.06
14:17:32|16111.03
14:17:33|16110.55
14:17:34|16110.55
14:17:35|16111.37
14:17:37|16110.25
14:17:37|16114.66
14:17:38|16116.79
14:17:39|16117.93
14:17:40|16118.82
14:17:41|16120.
14:17:42|16119.84
14:17:43|16119.03
14:17:44|16119.
14:17:45|16118.83
14:17:46|16118.34
14:17:48|16118.2
14:17:48|16119.83
14:17:49|16120.
14:17:50|16119.74
14:17:51|16119.82
14:17:52|16117.79
14:17:53|16118.84
14:17:54|16118.22
14:17:55|16117.5
14:17:56|16117.75
14:17:57|16118.32
14:17:58|16118.91
14:17:59|16119.15
14:18:00|16117.89
14:18:01|16120.15
14:18:02|16119.87
14:18:03|16119.
14:18:04|16120.04
14:18:05|16116.9
14:18:07|16119.36
14:18:09|16117.63
14:18:09|16118.29
14:18:10|16121.17
14:18:11|16120.87
14:18:13|16121.48
14:18:15|16119.67
14:18:15|16118.11
14:18:16|16118.35
14:18:17|16118.4
14:18:18|16118.4
14:18:20|16116.75
14:18:22|16116.
14:18:22|16117.09
14:18:23|16116.74
14:18:24|16117.37
14:18:26|16120.01
14:18:27|16117.41
14:18:27|16118.23
14:18:29|16116.81
14:18:30|16115.44
14:18:31|16115.04
14:18:32|16116.15
14:18:32|16113.79
14:18:34|16115.82
14:18:35|16112.45
14:18:35|16111.09
14:18:36|16109.18
14:18:38|16109.77
14:18:39|16108.71
14:18:40|16109.24
14:18:41|16108.58
14:18:43|16110.
14:18:43|16107.03
14:18:44|16107.94
14:18:45|16105.57
14:18:46|16106.2
14:18:47|16106.23
14:18:49|16105.7
14:18:50|16105.19
14:18:50|16104.41
14:18:52|16104.11
14:18:52|16102.32
14:18:53|16101.43
14:18:55|16101.21
14:18:56|16102.87
14:18:56|16104.42
14:18:57|16105.19
14:18:59|16104.91
14:19:00|16103.15
14:19:01|16103.
14:19:02|16104.47
14:19:03|16105.
14:19:04|16107.81
14:19:04|16106.96
14:19:05|16108.52
14:19:08|16106.57
14:19:08|16106.71
14:19:09|16106.05
14:19:10|16103.9
14:19:11|16103.67
14:19:12|16104.05
14:19:14|16100.7
14:19:15|16099.41
14:19:17|16099.49
14:19:17|16097.94
14:19:18|16098.36
14:19:19|16098.1
14:19:21|16101.35
14:19:22|16101.35
14:19:23|16103.19
14:19:24|16101.5
14:19:26|16099.65
14:19:26|16097.71
14:19:28|16098.93
14:19:29|16100.42
14:19:30|16102.44
14:19:30|16103.75
14:19:31|16102.09
14:19:33|16100.05
14:19:34|16104.83
14:19:35|16105.17
14:19:36|16105.46
14:19:37|16104.99
14:19:38|16105.73
14:19:39|16105.07
14:19:40|16105.04
14:19:41|16102.33
14:19:42|16101.85
14:19:43|16101.76
14:19:44|16101.68
14:19:45|16100.92
14:19:46|16101.41
14:19:47|16101.74
14:19:48|16102.95
14:19:49|16101.53
14:19:50|16102.07
14:19:52|16103.86
14:19:52|16102.77
14:19:54|16101.96
14:19:55|16101.38
14:19:56|16100.27
14:19:56|16098.22
14:19:58|16101.4
14:19:58|16101.44
14:20:00|16104.84
14:20:01|16108.23
14:20:02|16107.82
14:20:03|16107.94
14:20:04|16109.7
14:20:05|16109.05
14:20:06|16111.46
14:20:07|16113.66
14:20:08|16113.1
14:20:10|16111.84
14:20:10|16108.23
14:20:11|16111.08
14:20:12|16114.83
14:20:14|16113.47
14:20:15|16115.59
14:20:16|16115.75
14:20:16|16115.45
14:20:18|16115.94
14:20:19|16117.59
14:20:19|16115.41
14:20:21|16114.52
14:20:21|16114.96
14:20:22|16113.03
14:20:23|16110.71
14:20:24|16111.69
14:20:25|16110.01
14:20:27|16108.87
14:20:28|16107.05
14:20:30|16106.
14:20:31|16108.79
14:20:33|16108.17
14:20:33|16109.79
14:20:34|16108.23
14:20:35|16103.98
14:20:36|16105.81
14:20:37|16106.79
14:20:39|16105.05
14:20:40|16105.14
14:20:41|16106.26
14:20:42|16104.24
14:20:43|16102.05
14:20:43|16102.36
14:20:44|16101.05
14:20:46|16102.02
14:20:47|16101.33
14:20:48|16103.55
14:20:49|16104.
14:20:50|16106.85
14:20:51|16105.53
14:20:51|16105.24
14:20:52|16106.13
14:20:54|16106.37
14:20:54|16106.8
14:20:55|16106.2
14:20:56|16105.14
14:20:58|16105.97
14:21:00|16105.2
14:21:00|16106.75
14:21:01|16108.9
14:21:02|16111.35
14:21:03|16107.94
14:21:04|16110.1
14:21:05|16112.02
14:21:06|16110.32
14:21:07|16109.31
14:21:08|16110.62
14:21:10|16112.57
14:21:10|16112.24
14:21:12|16111.58
14:21:13|16111.42
14:21:13|16112.57
14:21:14|16113.39
14:21:15|16113.89
14:21:17|16116.9
14:21:18|16115.33
14:21:18|16116.32
14:21:19|16114.54
14:21:22|16115.26
14:21:22|16114.45
14:21:23|16112.09
14:21:24|16107.58
14:21:25|16111.03
14:21:26|16110.6
14:21:27|16111.77
14:21:28|16110.85
14:21:29|16114.73
14:21:31|16112.83
14:21:31|16112.29
14:21:33|16113.4
14:21:34|16113.5
14:21:35|16112.12
14:21:36|16111.99
14:21:37|16112.73
14:21:39|16111.97
14:21:39|16113.66
14:21:41|16113.66
14:21:42|16116.27
14:21:43|16113.39
14:21:44|16113.86
14:21:45|16114.78
14:21:46|16113.44
14:21:46|16113.87
14:21:48|16114.38
14:21:49|16112.28
14:21:49|16111.35
14:21:51|16111.69
14:21:51|16111.58
14:21:52|16111.76
14:21:54|16113.11
14:21:55|16113.
14:21:56|16111.7
14:21:57|16113.76
14:21:57|16114.51
14:21:59|16115.5
14:22:00|16112.92
14:22:00|16114.33
14:22:01|16115.91
14:22:03|16117.45
14:22:04|16115.87
14:22:05|16113.46
14:22:06|16114.72
14:22:07|16111.74
14:22:08|16109.53
14:22:09|16110.76
14:22:11|16111.1
14:22:11|16111.69
14:22:13|16113.47
14:22:14|16112.37
14:22:15|16111.04
14:22:16|16113.68
14:22:17|16116.
14:22:18|16116.35
14:22:19|16112.42
14:22:20|16113.78
14:22:21|16114.36
14:22:22|16115.37
14:22:23|16115.74
14:22:24|16115.24
14:22:25|16116.24
14:22:26|16115.5
14:22:27|16115.37
14:22:28|16115.32
14:22:29|16114.59
14:22:30|16114.75
14:22:31|16115.34
14:22:32|16114.68
14:22:34|16117.54
14:22:35|16118.89
14:22:36|16118.43
14:22:37|16118.97
14:22:38|16118.05
14:22:39|16116.93
14:22:40|16115.94
14:22:41|16117.38
14:22:42|16118.13
14:22:44|16114.49
14:22:44|16112.68
14:22:45|16114.6
14:22:47|16115.35
14:22:48|16117.33
14:22:49|16113.98
14:22:50|16114.8
14:22:51|16115.96
14:22:52|16115.56
14:22:53|16115.88
14:22:54|16115.45
14:22:55|16115.19
14:22:56|16117.33
14:22:57|16115.15
14:22:58|16115.21
14:22:59|16115.29
14:23:00|16116.64
14:23:01|16116.32
14:23:02|16116.09
14:23:03|16117.27
14:23:04|16119.11
14:23:05|16115.65
14:23:06|16116.86
14:23:07|16116.97
14:23:08|16116.98
14:23:09|16118.11
14:23:10|16117.76
14:23:11|16119.77
14:23:12|16119.51
14:23:13|16117.21
14:23:15|16117.6
14:23:16|16117.74
14:23:16|16116.54
14:23:17|16112.55
14:23:18|16114.4
14:23:19|16113.57
14:23:20|16113.69
14:23:21|16113.84
14:23:22|16113.42
14:23:23|16113.92
14:23:24|16116.38
14:23:25|16115.92
14:23:26|16116.38
14:23:28|16116.82
14:23:29|16117.13
14:23:30|16116.55
14:23:31|16114.88
14:23:32|16115.93
14:23:33|16115.34
14:23:34|16116.69
14:23:35|16115.12
14:23:36|16109.83
14:23:37|16111.64
14:23:38|16108.3
14:23:39|16103.69
14:23:40|16104.21
14:23:41|16106.29
14:23:42|16105.27
14:23:43|16106.67
14:23:44|16105.49
14:23:45|16106.3
14:23:46|16104.54
14:23:47|16103.89
14:23:48|16106.29
14:23:49|16107.63
14:23:50|16106.39
14:23:51|16106.92
14:23:52|16104.33
14:23:53|16105.61
14:23:54|16105.78
14:23:55|16102.
14:23:56|16100.34
14:23:57|16100.64
14:23:58|16102.46
14:23:59|16102.39
14:24:00|16102.61
14:24:01|16103.01
14:24:02|16103.62
14:24:03|16106.78
14:24:04|16106.22
14:24:05|16107.17
14:24:07|16105.51
14:24:08|16106.46
14:24:09|16105.41
14:24:10|16106.49
14:24:11|16105.91
14:24:12|16106.77
14:24:13|16103.01
14:24:14|16103.41
14:24:15|16103.39
14:24:16|16103.41
14:24:18|16102.83
14:24:19|16102.86
14:24:19|16102.16
14:24:21|16103.35
14:24:22|16103.52
14:24:23|16105.37
14:24:24|16106.81
14:24:25|16107.45
14:24:26|16108.92
14:24:27|16109.51
14:24:28|16110.82
14:24:29|16108.57
14:24:30|16111.98
14:24:31|16110.9
14:24:32|16111.23
14:24:33|16111.45
14:24:34|16111.87
14:24:35|16111.75
14:24:36|16110.59
14:24:38|16110.28
14:24:38|16111.1
14:24:39|16110.78
14:24:41|16110.78
14:24:41|16110.
14:24:42|16111.09
14:24:43|16111.1
14:24:45|16112.75
14:24:45|16110.51
14:24:46|16110.82
14:24:47|16113.
14:24:48|16111.43
14:24:49|16112.54
14:24:50|16112.69
14:24:51|16110.65
14:24:52|16112.09
14:24:53|16109.99
14:24:55|16110.15
14:24:56|16109.71
14:24:56|16112.09
14:24:57|16110.16
14:24:58|16108.98
14:24:59|16110.6
14:25:02|16109.08
14:25:02|16108.31
14:25:03|16109.79
14:25:05|16114.45
14:25:06|16114.65
14:25:07|16114.16
14:25:08|16113.89
14:25:09|16112.64
14:25:10|16111.88
14:25:11|16112.6
14:25:12|16112.61
14:25:12|16114.24
14:25:13|16114.1
14:25:16|16114.24
14:25:16|16114.24
14:25:17|16114.18
14:25:18|16112.5
14:25:20|16113.72
14:25:21|16112.77
14:25:22|16114.01
14:25:22|16113.21
14:25:24|16113.4
14:25:25|16113.84
14:25:25|16115.53
14:25:27|16112.93
14:25:28|16114.57
14:25:30|16114.43
14:25:30|16113.24
14:25:31|16113.82
14:25:32|16108.35
14:25:33|16106.22
14:25:34|16105.97
14:25:35|16105.91
14:25:36|16106.12
14:25:37|16106.57
14:25:38|16105.71
14:25:39|16105.6
14:25:41|16104.99
14:25:42|16103.9
14:25:43|16102.
14:25:44|16103.19
14:25:45|16103.87
14:25:46|16102.1
14:25:46|16101.24
14:25:48|16097.2
14:25:49|16095.3
14:25:50|16096.7
14:25:51|16095.83
14:25:53|16094.85
14:25:53|16095.1
14:25:54|16096.51
14:25:55|16097.54
14:25:57|16095.43
14:25:58|16095.74
14:25:59|16094.73
14:26:00|16096.09
14:26:00|16098.48
14:26:02|16098.46
14:26:03|16101.65
14:26:04|16102.31
14:26:05|16103.4
14:26:06|16104.64
14:26:07|16103.79
14:26:08|16104.85
14:26:09|16105.2
14:26:10|16103.86
14:26:11|16108.1
14:26:12|16109.99
14:26:13|16109.19
14:26:14|16109.21
14:26:16|16110.83
14:26:17|16111.
14:26:18|16112.93
14:26:18|16109.
14:26:19|16107.82
14:26:20|16105.95
14:26:21|16109.
14:26:23|16110.97
14:26:23|16110.83
14:26:25|16108.96
14:26:26|16109.56
14:26:27|16110.22
14:26:28|16110.03
14:26:29|16109.86
14:26:31|16110.23
14:26:31|16110.
14:26:33|16111.17
14:26:33|16108.58
14:26:35|16116.02
14:26:36|16111.88
14:26:37|16113.7
14:26:38|16110.78
14:26:39|16107.82
14:26:40|16107.35
14:26:41|16107.74
14:26:42|16109.96
14:26:43|16111.56
14:26:44|16113.78
14:26:45|16114.54
14:26:46|16115.57
14:26:47|16113.21
14:26:48|16115.26
14:26:49|16115.31
14:26:50|16115.47
14:26:51|16116.03
14:26:52|16116.99
14:26:53|16114.56
14:26:54|16116.8
14:26:55|16117.39
14:26:56|16116.73
14:26:57|16119.13
14:26:58|16119.2
14:26:59|16118.82
14:27:00|16117.75
14:27:01|16117.1
14:27:02|16117.07
14:27:03|16116.22
14:27:04|16115.12
14:27:05|16114.09
14:27:06|16115.04
14:27:07|16116.67
14:27:08|16118.1
14:27:09|16119.
14:27:10|16119.48
14:27:11|16118.71
14:27:12|16120.09
14:27:13|16122.17
14:27:14|16122.62
14:27:15|16123.91
14:27:16|16123.84
14:27:18|16123.5
14:27:18|16123.24
14:27:19|16121.22
14:27:20|16121.83
14:27:22|16122.76
14:27:24|16122.42
14:27:25|16123.08
14:27:26|16123.75
14:27:27|16121.75
14:27:28|16123.16
14:27:29|16123.78
14:27:30|16124.24
14:27:31|16121.84
14:27:32|16122.32
14:27:33|16120.91
14:27:34|16119.38
14:27:35|16117.34
14:27:36|16114.54
14:27:37|16113.3
14:27:38|16114.34
14:27:39|16114.81
14:27:40|16115.32
14:27:41|16112.31
14:27:42|16112.18
14:27:43|16110.14
14:27:44|16106.46
14:27:45|16105.8
14:27:46|16105.11
14:27:47|16105.79
14:27:48|16105.69
14:27:49|16106.71
14:27:50|16111.51
14:27:51|16112.23
14:27:52|16112.27
14:27:53|16111.74
14:27:54|16112.95
14:27:55|16114.1
14:27:56|16111.86
14:27:57|16108.3
14:27:58|16107.09
14:27:59|16105.76
14:28:00|16105.74
14:28:01|16103.77
14:28:02|16102.89
14:28:03|16101.43
14:28:04|16101.97
14:28:05|16101.44
14:28:06|16102.89
14:28:08|16102.92
14:28:08|16104.34
14:28:09|16104.49
14:28:10|16100.72
14:28:11|16100.35
14:28:12|16101.63
14:28:13|16102.7
14:28:14|16103.7
14:28:15|16104.93
14:28:17|16115.71
14:28:18|16117.43
14:28:19|16116.28
14:28:21|16116.66
14:28:21|16116.15
14:28:22|16113.01
14:28:24|16113.93
14:28:25|16112.52
14:28:26|16114.48
14:28:27|16113.18
14:28:28|16110.47
14:28:29|16109.83
14:28:31|16106.96
14:28:31|16107.5
14:28:33|16106.92
14:28:33|16108.85
14:28:35|16109.92
14:28:36|16108.59
14:28:38|16109.13
14:28:38|16108.83
14:28:39|16108.13
14:28:40|16107.84
14:28:41|16106.61
14:28:42|16106.99
14:28:43|16109.06
14:28:44|16110.13
14:28:46|16107.94
14:28:46|16105.94
14:28:49|16105.01
14:28:49|16104.04
14:28:50|16101.89
14:28:52|16102.65
14:28:53|16100.1
14:28:55|16102.32
14:28:55|16103.45
14:28:56|16105.07
14:28:57|16106.46
14:28:58|16105.08
14:29:00|16104.48
14:29:01|16101.78
14:29:01|16101.17
14:29:02|16103.53
14:29:04|16102.57
14:29:05|16103.2
14:29:06|16103.39
14:29:07|16104.49
14:29:08|16102.77
14:29:09|16104.62
14:29:10|16105.13
14:29:11|16102.82
14:29:12|16104.04
14:29:13|16105.43
14:29:14|16105.57
14:29:15|16105.76
14:29:16|16104.97
14:29:17|16106.29
14:29:19|16105.73
14:29:20|16108.34
14:29:21|16108.18
14:29:22|16109.24
14:29:23|16105.84
14:29:24|16106.44
14:29:25|16107.83
14:29:26|16106.9
14:29:27|16104.06
14:29:28|16105.21
14:29:29|16101.96
14:29:30|16101.91
14:29:32|16101.12
14:29:32|16102.79
14:29:33|16102.5
14:29:34|16103.68
14:29:35|16100.
14:29:36|16097.85
14:29:37|16102.06
14:29:38|16099.52
14:29:39|16099.43
14:29:40|16099.57
14:29:41|16101.96
14:29:42|16101.66
14:29:43|16100.68
14:29:44|16101.32
14:29:45|16099.91
14:29:46|16100.
14:29:47|16102.78
14:29:48|16101.16
14:29:49|16101.9
14:29:51|16100.76
14:29:51|16099.9
14:29:53|16099.02
14:29:54|16099.49
14:29:54|16096.86
14:29:55|16097.01
14:29:56|16096.8
14:29:58|16096.12
14:29:59|16100.25
14:30:00|16100.22
14:30:01|16104.78
14:30:01|16104.01
14:30:03|16105.68
14:30:04|16105.95
14:30:05|16104.24
14:30:07|16101.3
14:30:08|16101.51
14:30:09|16099.3
14:30:10|16097.71
14:30:10|16097.25
14:30:11|16098.13
14:30:12|16103.85
14:30:14|16101.71
14:30:15|16102.55
14:30:17|16099.66
14:30:18|16099.55
14:30:19|16100.32
14:30:20|16098.84
14:30:21|16100.53
14:30:22|16101.49
14:30:23|16102.63
14:30:24|16105.06
14:30:26|16101.74
14:30:27|16102.52
14:30:27|16103.28
14:30:28|16102.52
14:30:29|16104.3
14:30:30|16102.63
14:30:32|16105.69
14:30:33|16105.04
14:30:34|16109.9
14:30:35|16111.61
14:30:36|16112.5
14:30:37|16108.49
14:30:38|16111.48
14:30:39|16110.88
14:30:41|16114.77
14:30:41|16112.61
14:30:42|16112.96
14:30:44|16109.18
14:30:45|16108.2
14:30:46|16106.36
14:30:47|16106.9
14:30:48|16107.17
14:30:50|16109.26
14:30:50|16108.46
14:30:51|16110.02
14:30:52|16110.05
14:30:53|16108.16
14:30:55|16102.06
14:30:56|16103.68
14:30:57|16104.5
14:30:58|16101.69
14:30:59|16102.71
14:31:00|16102.11
14:31:01|16099.65
14:31:02|16098.63
14:31:03|16095.91
14:31:04|16095.77
14:31:05|16093.53
14:31:07|16086.01
14:31:08|16085.92
14:31:08|16084.71
14:31:09|16080.94
14:31:11|16079.16
14:31:11|16083.55
14:31:13|16079.35
14:31:13|16080.48
14:31:14|16083.19
14:31:15|16087.39
14:31:16|16093.73
14:31:17|16092.02
14:31:18|16087.9
14:31:20|16087.77
14:31:22|16085.17
14:31:22|16083.4
14:31:23|16083.98
14:31:24|16084.49
14:31:25|16084.82
14:31:27|16086.63
14:31:27|16092.52
14:31:28|16088.43
14:31:29|16091.25
14:31:31|16095.27
14:31:32|16096.4
14:31:32|16095.28
14:31:33|16093.74
14:31:34|16089.67
14:31:35|16090.35
14:31:36|16090.58
14:31:37|16090.65
14:31:38|16090.63
14:31:40|16094.92
14:31:41|16099.21
14:31:41|16098.4
14:31:43|16099.13
14:31:43|16097.65
14:31:45|16098.11
14:31:46|16100.31
14:31:47|16098.38
14:31:48|16097.37
14:31:49|16097.44
14:31:50|16089.24
14:31:51|16091.86
14:31:52|16091.39
14:31:53|16093.58
14:31:54|16098.73
14:31:55|16098.68
14:31:56|16094.04
14:31:57|16096.86
14:31:58|16096.15
14:31:59|16096.09
14:32:00|16095.26
14:32:01|16092.24
14:32:02|16091.25
14:32:03|16091.16
14:32:04|16094.49
14:32:05|16088.46
14:32:07|16088.27
14:32:07|16089.23
14:32:08|16086.55
14:32:09|16088.32
14:32:11|16091.68
14:32:11|16091.16
14:32:12|16088.32
14:32:14|16095.25
14:32:15|16101.
14:32:17|16095.43
14:32:17|16094.56
14:32:18|16094.76
14:32:19|16094.73
14:32:20|16092.96
14:32:21|16092.84
14:32:23|16091.55
14:32:23|16089.03
14:32:25|16086.48
14:32:26|16086.4
14:32:27|16094.56
14:32:28|16095.65
14:32:29|16092.65
14:32:31|16096.07
14:32:31|16094.58
14:32:32|16094.33
14:32:34|16093.41
14:32:34|16092.94
14:32:36|16094.75
14:32:37|16094.75
14:32:38|16095.75
14:32:39|16099.4
14:32:40|16097.89
14:32:41|16098.81
14:32:42|16098.43
14:32:43|16098.83
14:32:44|16097.28
14:32:45|16099.43
14:32:46|16101.13
14:32:47|16097.64
14:32:48|16094.61
14:32:49|16092.7
14:32:50|16095.6
14:32:51|16097.2
14:32:52|16097.14
14:32:53|16096.09
14:32:54|16095.17
14:32:55|16095.81
14:32:56|16095.96
14:32:57|16095.94
14:32:58|16093.74
14:32:59|16094.54
14:33:00|16096.2
14:33:01|16096.14
14:33:02|16096.68
14:33:03|16094.29
14:33:04|16097.85
14:33:05|16096.71
14:33:06|16097.94
14:33:08|16097.65
14:33:08|16096.39
14:33:09|16095.47
14:33:10|16095.91
14:33:12|16100.
14:33:13|16098.32
14:33:14|16099.81
14:33:14|16099.45
14:33:16|16099.89
14:33:16|16096.84
14:33:17|16096.96
14:33:18|16097.56
14:33:20|16099.24
14:33:21|16098.94
14:33:23|16103.79
14:33:24|16104.59
14:33:24|16104.98
14:33:25|16104.85
14:33:27|16102.27
14:33:27|16103.07
14:33:28|16105.41
14:33:29|16107.15
14:33:30|16112.29
14:33:31|16114.38
14:33:33|16111.19
14:33:34|16107.53
14:33:36|16104.8
14:33:36|16105.6
14:33:38|16105.99
14:33:39|16104.98
14:33:39|16102.79
14:33:40|16105.52
14:33:42|16104.42
14:33:42|16107.78
14:33:44|16107.87
14:33:45|16104.56
14:33:45|16104.18
14:33:47|16103.11
14:33:47|16105.09
14:33:49|16104.53
14:33:49|16104.19
14:33:50|16105.31
14:33:51|16105.4
14:33:53|16105.93
14:33:53|16106.94
14:33:55|16106.73
14:33:56|16105.97
14:33:56|16105.31
14:33:59|16105.97
14:33:59|16106.29
14:34:00|16107.47
14:34:01|16105.
14:34:02|16106.14
14:34:03|16105.79
14:34:05|16100.65
14:34:06|16099.54
14:34:07|16100.17
14:34:09|16101.59
14:34:09|16098.22
14:34:10|16096.5
14:34:11|16098.16
14:34:13|16098.32
14:34:14|16095.77
14:34:15|16093.7
14:34:16|16097.4
14:34:17|16097.46
14:34:18|16097.36
14:34:19|16094.76
14:34:20|16096.63
14:34:21|16095.09
14:34:22|16092.26
14:34:23|16092.77
14:34:25|16090.83
14:34:26|16086.91
14:34:27|16086.06
14:34:28|16082.89
14:34:29|16080.
14:34:30|16080.68
14:34:32|16083.52
14:34:33|16081.56
14:34:33|16079.94
14:34:34|16080.19
14:34:36|16076.77
14:34:37|16076.59
14:34:38|16068.34
14:34:40|16068.8
14:34:40|16071.29
14:34:41|16075.57
14:34:42|16075.25
14:34:43|16074.64
14:34:44|16071.7
14:34:45|16072.62
14:34:46|16073.93
14:34:47|16074.39
14:34:48|16074.36
14:34:49|16081.74
14:34:51|16077.48
14:34:52|16076.6
14:34:52|16074.61
14:34:53|16074.41
14:34:54|16071.38
14:34:55|16070.52
14:34:57|16073.14
14:34:58|16071.39
14:34:59|16073.76
14:34:59|16076.35
14:35:00|16078.53
14:35:02|16078.7
14:35:02|16078.89
14:35:03|16078.64
14:35:04|16080.3
14:35:06|16074.71
14:35:07|16075.01
14:35:08|16076.28
14:35:09|16076.68
14:35:10|16075.61
14:35:11|16076.37
14:35:11|16077.39
14:35:12|16071.88
14:35:13|16073.64
14:35:15|16071.19
14:35:15|16073.27
14:35:16|16073.89
14:35:18|16071.58
14:35:20|16070.36
14:35:20|16068.78
14:35:21|16067.94
14:35:23|16067.05
14:35:24|16068.82
14:35:24|16067.46
14:35:26|16068.78
14:35:28|16067.64
14:35:28|16071.21
14:35:29|16070.78
14:35:30|16070.72
14:35:31|16074.12
14:35:33|16077.63
14:35:34|16080.44
14:35:34|16078.18
14:35:35|16076.69
14:35:37|16075.81
14:35:39|16076.3
14:35:39|16076.93
14:35:40|16077.38
14:35:41|16078.57
14:35:42|16078.02
14:35:43|16079.63
14:35:44|16081.18
14:35:45|16081.74
14:35:46|16084.77
14:35:47|16086.14
14:35:48|16088.63
14:35:49|16088.87
14:35:50|16085.24
14:35:51|16084.25
14:35:52|16084.13
14:35:53|16085.2
14:35:54|16084.39
14:35:55|16085.49
14:35:57|16086.26
14:35:57|16086.6
14:35:59|16086.51
14:35:59|16086.51
14:36:01|16085.2
14:36:02|16081.34
14:36:04|16082.63
14:36:04|16076.57
14:36:05|16079.04
14:36:07|16082.28
14:36:07|16082.86
14:36:09|16080.91
14:36:10|16080.83
14:36:11|16080.11
14:36:13|16082.1
14:36:13|16080.35
14:36:14|16078.18
14:36:15|16076.8
14:36:16|16077.4
14:36:17|16076.97
14:36:18|16072.
14:36:19|16070.01
14:36:20|16073.01
14:36:21|16072.25
14:36:22|16071.8
14:36:24|16070.8
14:36:25|16069.48
14:36:25|16068.42
14:36:27|16069.71
14:36:28|16066.57
14:36:28|16063.7
14:36:30|16064.31
14:36:32|16063.62
14:36:32|16063.89
14:36:33|16064.54
14:36:34|16065.65
14:36:35|16066.68
14:36:37|16060.4
14:36:38|16061.14
14:36:39|16061.51
14:36:40|16061.86
14:36:41|16063.01
14:36:42|16062.13
14:36:43|16060.45
14:36:44|16058.96
14:36:45|16057.98
14:36:46|16056.15
14:36:47|16057.69
14:36:48|16058.14
14:36:49|16063.34
14:36:50|16063.76
14:36:51|16059.67
14:36:52|16058.55
14:36:53|16062.25
14:36:54|16062.96
14:36:55|16061.96
14:36:56|16058.78
14:36:57|16060.85
14:36:58|16062.47
14:36:59|16060.53
14:37:00|16056.28
14:37:01|16058.26
14:37:03|16061.99
14:37:04|16058.02
14:37:05|16055.54
14:37:06|16055.04
14:37:06|16061.8
14:37:08|16060.24
14:37:09|16061.08
14:37:09|16060.68
14:37:11|16061.73
14:37:12|16064.
14:37:13|16064.22
14:37:15|16065.37
14:37:16|16068.15
14:37:17|16067.49
14:37:18|16067.92
14:37:19|16067.33
14:37:20|16068.55
14:37:21|16071.17
14:37:22|16068.73
14:37:23|16072.32
14:37:25|16070.87
14:37:27|16065.09
14:37:28|16065.6
14:37:29|16066.09
14:37:30|16065.41
14:37:31|16057.93
14:37:32|16056.98
14:37:32|16059.38
14:37:35|16060.31
14:37:36|16059.8
14:37:36|16060.71
14:37:38|16059.59
14:37:38|16058.58
14:37:40|16059.45
14:37:41|16055.95
14:37:42|16053.45
14:37:43|16055.18
14:37:44|16053.
14:37:45|16050.
14:37:45|16045.75
14:37:47|16044.87
14:37:48|16047.43
14:37:49|16047.61
14:37:50|16046.38
14:37:51|16048.83
14:37:51|16053.55
14:37:53|16055.47
14:37:54|16056.
14:37:55|16058.36
14:37:56|16056.79
14:37:56|16057.46
14:37:59|16053.66
14:37:59|16052.78
14:38:01|16061.53
14:38:01|16057.38
14:38:03|16061.01
14:38:05|16063.83
14:38:05|16060.55
14:38:07|16056.19
14:38:08|16053.6
14:38:08|16052.77
14:38:09|16056.56
14:38:11|16053.53
14:38:11|16055.98
14:38:12|16053.15
14:38:13|16055.13
14:38:15|16049.47
14:38:16|16049.75
14:38:17|16048.13
14:38:17|16047.9
14:38:19|16041.67
14:38:20|16044.54
14:38:20|16038.85
14:38:22|16041.59
14:38:23|16041.62
14:38:24|16038.37
14:38:25|16038.98
14:38:27|16038.01
14:38:27|16039.96
14:38:28|16041.02
14:38:29|16045.49
14:38:30|16045.81
14:38:31|16046.9
14:38:32|16043.34
14:38:33|16044.3
14:38:34|16048.05
14:38:35|16050.33
14:38:36|16045.13
14:38:37|16045.89
14:38:38|16047.53
14:38:39|16042.21
14:38:41|16043.85
14:38:42|16038.9
14:38:44|16043.96
14:38:44|16042.77
14:38:45|16040.21
14:38:46|16037.32
14:38:47|16040.
14:38:48|16035.
14:38:49|16037.
14:38:50|16034.23
14:38:51|16038.54
14:38:52|16035.83
14:38:53|16033.97
14:38:54|16032.
14:38:55|16027.04
14:38:56|16027.16
14:38:58|16028.35
14:38:59|16031.61
14:38:59|16036.
14:39:01|16035.68
14:39:02|16035.65
14:39:04|16040.53
14:39:04|16043.36
14:39:05|16044.87
14:39:06|16045.96
14:39:08|16040.23
14:39:09|16040.03
14:39:10|16038.15
14:39:12|16035.99
14:39:12|16035.03
14:39:13|16033.16
14:39:14|16030.88
14:39:16|16033.81
14:39:16|16033.62
14:39:17|16031.17
14:39:18|16034.52
14:39:20|16037.22
14:39:21|16034.48
14:39:22|16033.32
14:39:23|16030.53
14:39:24|16032.11
14:39:25|16031.06
14:39:26|16030.91
14:39:27|16031.45
14:39:29|16029.77
14:39:29|16029.68
14:39:30|16027.36
14:39:31|16028.79
14:39:32|16026.
14:39:33|16025.54
14:39:35|16025.13
14:39:35|16026.98
14:39:36|16026.24
14:39:38|16025.86
14:39:39|16024.95
14:39:40|16025.85
14:39:41|16022.42
14:39:41|16024.82
14:39:43|16024.76
14:39:43|16023.41
14:39:45|16028.01
14:39:46|16027.27
14:39:47|16031.33
14:39:48|16029.63
14:39:49|16030.75
14:39:50|16029.22
14:39:50|16030.57
14:39:52|16033.84
14:39:53|16036.18
14:39:54|16032.53
14:39:55|16033.27
14:39:56|16035.36
14:39:57|16038.33
14:39:58|16034.72
14:39:59|16033.59
14:40:00|16036.86
14:40:02|16036.79
14:40:02|16036.58
14:40:03|16038.67
14:40:04|16038.89
14:40:05|16041.2
14:40:07|16043.27
14:40:08|16044.19
14:40:09|16047.13
14:40:10|16046.52
14:40:12|16046.2
14:40:12|16047.92
14:40:13|16047.21
14:40:14|16046.4
14:40:15|16047.39
14:40:16|16047.95
14:40:17|16047.61
14:40:19|16048.72
14:40:19|16048.25
14:40:20|16052.64
14:40:22|16048.87
14:40:23|16049.12
14:40:24|16048.99
14:40:25|16048.95
14:40:26|16048.87
14:40:27|16048.16
14:40:27|16044.37
14:40:30|16043.25
14:40:30|16042.23
14:40:31|16039.52
14:40:32|16042.1
14:40:33|16042.14
14:40:35|16046.44
14:40:36|16047.28
14:40:37|16048.6
14:40:37|16048.12
14:40:40|16047.41
14:40:40|16046.14
14:40:41|16047.26
14:40:42|16051.31
14:40:43|16052.08
14:40:44|16050.37
14:40:45|16051.82
14:40:46|16054.63
14:40:47|16054.49
14:40:48|16053.67
14:40:49|16055.08
14:40:50|16054.97
14:40:51|16061.21
14:40:52|16062.19
14:40:53|16061.2
14:40:54|16062.02
14:40:55|16065.11
14:40:56|16068.26
14:40:57|16065.63
14:40:58|16067.03
14:40:59|16070.91
14:41:00|16063.69
14:41:01|16068.46
14:41:02|16070.67
14:41:04|16073.86
14:41:05|16071.72
14:41:06|16070.03
14:41:08|16074.25
14:41:08|16070.49
14:41:10|16067.24
14:41:11|16066.02
14:41:12|16068.3
14:41:13|16065.46
14:41:14|16064.88
14:41:14|16064.41
14:41:16|16062.28
14:41:18|16057.31
14:41:18|16056.37
14:41:20|16050.35
14:41:20|16053.47
14:41:22|16051.2
14:41:23|16050.04
14:41:24|16052.08
14:41:24|16050.98
14:41:26|16047.78
14:41:26|16048.96
14:41:28|16049.18
14:41:30|16047.4
14:41:30|16046.58
14:41:31|16047.92
14:41:33|16048.16
14:41:34|16048.48
14:41:35|16047.78
14:41:35|16050.14
14:41:38|16051.02
14:41:39|16054.14
14:41:41|16050.17
14:41:41|16049.07
14:41:42|16049.98
14:41:43|16049.14
14:41:44|16047.16
14:41:45|16048.76
14:41:46|16049.34
14:41:47|16052.47
14:41:48|16049.95
14:41:49|16049.89
14:41:50|16047.76
14:41:51|16045.69
14:41:52|16047.05
14:41:53|16046.79
14:41:54|16048.28
14:41:55|16046.8
14:41:56|16046.58
14:41:57|16051.34
14:41:58|16054.89
14:41:59|16056.64
14:42:00|16053.41
14:42:01|16055.74
14:42:02|16054.63
14:42:03|16054.95
14:42:04|16052.94
14:42:05|16054.48
14:42:06|16056.37
14:42:07|16055.13
14:42:08|16058.22
14:42:09|16057.48
14:42:10|16057.49
14:42:11|16059.31
14:42:12|16057.89
14:42:13|16058.75
14:42:14|16055.12
14:42:15|16057.54
14:42:16|16057.19
14:42:17|16056.89
14:42:18|16058.25
14:42:19|16057.68
14:42:20|16056.77
14:42:21|16056.81
14:42:23|16056.55
14:42:23|16054.27
14:42:25|16054.23
14:42:25|16055.45
14:42:26|16056.84
14:42:27|16056.53
14:42:29|16056.7
14:42:30|16057.45
14:42:30|16057.73
14:42:32|16056.73
14:42:33|16057.28
14:42:34|16055.
14:42:35|16050.92
14:42:36|16053.
14:42:36|16052.68
14:42:38|16054.78
14:42:39|16055.3
14:42:40|16055.84
14:42:41|16057.48
14:42:42|16056.27
14:42:43|16055.5
14:42:43|16053.01
14:42:45|16051.29
14:42:45|16048.73
14:42:48|16050.82
14:42:48|16050.2
14:42:49|16046.76
14:42:50|16047.33
14:42:51|16044.59
14:42:52|16044.85
14:42:53|16044.8
14:42:54|16041.21
14:42:55|16043.37
14:42:56|16041.94
14:42:57|16040.66
14:42:58|16045.75
14:42:59|16044.34
14:43:00|16044.43
14:43:01|16045.99
14:43:02|16046.88
14:43:03|16046.17
14:43:04|16046.27
14:43:06|16050.06
14:43:08|16049.03
14:43:09|16048.95
14:43:09|16047.79
14:43:11|16048.95
14:43:12|16048.15
14:43:12|16049.66
14:43:14|16050.75
14:43:15|16049.13
14:43:15|16047.99
14:43:16|16045.96
14:43:17|16048.14
14:43:19|16049.71
14:43:20|16052.62
14:43:21|16051.62
14:43:21|16053.29
14:43:22|16054.18
14:43:23|16053.91
14:43:24|16054.45
14:43:25|16057.36
14:43:26|16055.53
14:43:27|16055.25
14:43:28|16055.64
14:43:30|16053.42
14:43:31|16054.37
14:43:32|16056.42
14:43:32|16057.88
14:43:33|16056.88
14:43:34|16056.75
14:43:35|16057.33
14:43:37|16058.32
14:43:38|16056.42
14:43:39|16058.65
14:43:39|16057.56
14:43:41|16058.02
14:43:42|16058.26
14:43:43|16060.54
14:43:44|16060.
14:43:45|16060.57
14:43:46|16063.5
14:43:47|16064.03
14:43:48|16062.21
14:43:49|16061.19
14:43:50|16062.33
14:43:51|16063.63
14:43:52|16063.97
14:43:53|16061.08
14:43:54|16061.93
14:43:55|16063.28
14:43:56|16063.44
14:43:57|16059.97
14:43:58|16061.47
14:43:59|16059.04
14:44:00|16057.04
14:44:01|16057.35
14:44:02|16058.85
14:44:03|16058.43
14:44:04|16060.52
14:44:05|16060.2
14:44:06|16060.58
14:44:08|16061.29
14:44:08|16061.98
14:44:10|16063.
14:44:10|16063.07
14:44:11|16065.19
14:44:13|16065.11
14:44:13|16064.23
14:44:14|16064.25
14:44:15|16061.5
14:44:17|16062.19
14:44:17|16064.3
14:44:18|16065.31
14:44:19|16064.14
14:44:21|16067.98
14:44:22|16068.44
14:44:23|16069.99
14:44:24|16072.04
14:44:25|16071.41
14:44:26|16071.76
14:44:27|16073.53
14:44:28|16074.03
14:44:29|16072.7
14:44:30|16074.02
14:44:31|16073.15
14:44:33|16073.1
14:44:34|16074.3
14:44:34|16072.54
14:44:35|16071.47
14:44:37|16071.4
14:44:38|16072.57
14:44:39|16073.86
14:44:41|16071.33
14:44:41|16071.
14:44:42|16070.99
14:44:43|16071.92
14:44:44|16071.1
14:44:46|16067.31
14:44:46|16066.29
14:44:47|16067.16
14:44:48|16067.7
14:44:50|16067.12
14:44:50|16070.57
14:44:52|16068.32
14:44:54|16070.9
14:44:55|16070.
14:44:56|16068.83
14:44:57|16069.68
14:44:57|16068.23
14:44:58|16069.11
14:44:59|16067.77
14:45:01|16069.14
14:45:01|16064.44
14:45:03|16065.64
14:45:04|16066.98
14:45:05|16070.
14:45:07|16070.
14:45:08|16070.9
14:45:09|16071.96
14:45:10|16068.28
14:45:11|16069.43
14:45:12|16072.62
14:45:13|16068.39
14:45:15|16068.88
14:45:16|16067.76
14:45:17|16068.05
14:45:18|16072.61
14:45:19|16070.12
14:45:20|16069.37
14:45:21|16073.88
14:45:22|16074.28
14:45:23|16075.82
14:45:24|16075.44
14:45:25|16078.26
14:45:26|16077.52
14:45:27|16078.73
14:45:28|16080.34
14:45:29|16083.78
14:45:30|16080.79
14:45:31|16080.76
14:45:32|16081.93
14:45:33|16079.67
14:45:34|16083.93
14:45:35|16081.54
14:45:37|16082.57
14:45:38|16083.64
14:45:39|16085.77
14:45:39|16085.69
14:45:40|16086.39
14:45:41|16086.12
14:45:43|16085.53
14:45:43|16086.58
14:45:45|16083.47
14:45:45|16081.88
14:45:47|16082.34
14:45:47|16084.25
14:45:49|16085.
14:45:49|16083.43
14:45:51|16085.57
14:45:52|16083.86
14:45:53|16083.74
14:45:54|16079.51
14:45:54|16080.37
14:45:56|16079.5
14:45:57|16077.75
14:45:58|16078.75
14:46:00|16077.68
14:46:00|16078.64
14:46:01|16076.94
14:46:02|16079.66
14:46:03|16078.7
14:46:04|16077.61
14:46:05|16083.54
14:46:06|16082.11
14:46:07|16083.68
14:46:08|16080.55
14:46:10|16082.37
14:46:10|16083.86
14:46:12|16084.1
14:46:13|16084.83
14:46:14|16087.47
14:46:15|16091.59
14:46:16|16088.27
14:46:17|16090.83
14:46:18|16089.02
14:46:19|16091.85
14:46:20|16090.06
14:46:21|16088.25
14:46:22|16088.84
14:46:23|16090.
14:46:24|16089.46
14:46:24|16089.14
14:46:25|16088.44
14:46:27|16086.4
14:46:28|16085.42
14:46:29|16086.97
14:46:29|16087.13
14:46:31|16088.62
14:46:32|16087.17
14:46:33|16091.
14:46:35|16088.
14:46:36|16087.31
14:46:36|16086.34
14:46:37|16084.3
14:46:39|16085.17
14:46:39|16084.45
14:46:40|16084.47
14:46:41|16086.
14:46:42|16085.88
14:46:43|16087.9
14:46:44|16087.8
14:46:45|16086.84
14:46:46|16087.
14:46:49|16085.
14:46:49|16084.6
14:46:51|16086.17
14:46:51|16084.93
14:46:53|16086.17
14:46:54|16085.
14:46:55|16085.66
14:46:56|16085.42
14:46:57|16083.99
14:46:58|16083.54
14:46:59|16081.16
14:47:00|16080.2
14:47:01|16081.08
14:47:02|16080.64
14:47:03|16081.38
14:47:04|16080.42
14:47:05|16080.68
14:47:06|16079.41
14:47:07|16079.51
14:47:08|16078.17
14:47:09|16079.22
14:47:10|16080.23
14:47:11|16080.13
14:47:12|16080.23
14:47:13|16080.29
14:47:14|16080.72
14:47:15|16080.63
14:47:16|16079.25
14:47:18|16080.79
14:47:18|16082.84
14:47:20|16082.44
14:47:20|16081.08
14:47:22|16082.36
14:47:22|16081.85
14:47:23|16081.87
14:47:24|16081.19
14:47:25|16078.7
14:47:26|16078.22
14:47:27|16078.82
14:47:29|16077.58
14:47:30|16078.37
14:47:31|16078.37
14:47:32|16077.44
14:47:33|16075.89
14:47:34|16078.24
14:47:36|16077.2
14:47:36|16077.24
14:47:38|16080.44
14:47:39|16081.93
14:47:40|16082.8
14:47:41|16083.14
14:47:42|16083.93
14:47:44|16084.8
14:47:44|16084.54
14:47:46|16084.99
14:47:46|16085.
14:47:48|16085.33
14:47:49|16084.5
14:47:50|16085.13
14:47:52|16088.4
14:47:52|16088.89
14:47:54|16087.56
14:47:54|16087.01
14:47:56|16090.76
14:47:56|16089.
14:47:58|16088.81
14:47:59|16088.94
14:47:59|16090.17
14:48:01|16088.95
14:48:02|16087.56
14:48:03|16088.08
14:48:04|16087.55
14:48:06|16083.29
14:48:06|16085.92
14:48:08|16088.16
14:48:10|16090.96
14:48:10|16093.98
14:48:11|16095.08
14:48:12|16093.98
14:48:14|16094.85
14:48:14|16095.91
14:48:15|16096.73
14:48:16|16092.89
14:48:17|16096.07
14:48:18|16096.34
14:48:20|16095.67
14:48:20|16099.41
14:48:21|16098.36
14:48:23|16099.23
14:48:23|16101.84
14:48:24|16097.96
14:48:25|16100.79
14:48:26|16100.56
14:48:28|16099.6
14:48:29|16096.77
14:48:30|16100.04
14:48:31|16096.59
14:48:32|16095.94
14:48:33|16095.55
14:48:34|16096.07
14:48:35|16095.61
14:48:37|16095.6
14:48:37|16098.75
14:48:38|16097.06
14:48:39|16099.34
14:48:40|16096.2
14:48:41|16098.27
14:48:42|16095.36
14:48:43|16096.71
14:48:44|16094.79
14:48:46|16091.35
14:48:47|16097.
14:48:47|16099.25
14:48:48|16104.09
14:48:50|16100.57
14:48:50|16099.46
14:48:51|16099.73
14:48:52|16097.94
14:48:54|16096.77
14:48:55|16097.39
14:48:56|16096.04
14:48:57|16094.09
14:48:58|16093.89
14:49:00|16095.8
14:49:00|16095.75
14:49:01|16097.04
14:49:02|16094.37
14:49:03|16097.04
14:49:04|16095.83
14:49:05|16095.82
14:49:06|16093.2
14:49:07|16092.3
14:49:08|16091.48
14:49:09|16090.29
14:49:10|16090.27
14:49:12|16092.11
14:49:13|16090.17
14:49:13|16092.53
14:49:15|16093.05
14:49:16|16090.66
14:49:17|16091.11
14:49:18|16092.02
14:49:18|16092.02
14:49:19|16092.02
14:49:21|16093.33
14:49:23|16096.55
14:49:23|16096.97
14:49:24|16097.72
14:49:25|16096.6
14:49:26|16097.36
14:49:27|16093.68
14:49:29|16094.74
14:49:29|16095.32
14:49:30|16094.66
14:49:31|16092.57
14:49:32|16091.32
14:49:34|16089.96
14:49:35|16091.4
14:49:35|16092.28
14:49:37|16089.15
14:49:38|16088.63
14:49:39|16087.99
14:49:39|16089.68
14:49:41|16088.3
14:49:42|16088.92
14:49:43|16094.29
14:49:43|16095.
14:49:45|16095.99
14:49:45|16094.98
14:49:47|16094.73
14:49:48|16094.3
14:49:50|16093.37
14:49:51|16090.77
14:49:52|16091.3
14:49:53|16092.02
14:49:54|16091.87
14:49:55|16089.76
14:49:56|16088.78
14:49:57|16086.31
14:49:59|16088.63
14:49:59|16088.
14:50:01|16085.31
14:50:01|16085.9
14:50:03|16085.11
14:50:04|16086.22
14:50:06|16087.72
14:50:06|16086.89
14:50:08|16087.97
14:50:09|16084.27
14:50:10|16085.24
14:50:11|16084.82
14:50:12|16085.25
14:50:13|16088.62
14:50:14|16085.67
14:50:16|16090.86
14:50:17|16090.64
14:50:18|16091.1
14:50:19|16091.09
14:50:20|16091.57
14:50:21|16091.57
14:50:22|16090.41
14:50:23|16091.85
14:50:24|16092.19
14:50:25|16091.67
14:50:26|16089.43
14:50:27|16089.81
14:50:28|16089.89
14:50:30|16088.58
14:50:30|16091.52
14:50:31|16091.22
14:50:32|16090.74
14:50:33|16087.97
14:50:34|16090.31
14:50:36|16088.82
14:50:37|16090.17
14:50:39|16086.33
14:50:40|16086.42
14:50:40|16085.43
14:50:42|16084.37
14:50:42|16086.81
14:50:44|16087.94
14:50:45|16087.26
14:50:46|16086.93
14:50:47|16086.23
14:50:48|16083.99
14:50:48|16087.07
14:50:50|16087.
14:50:51|16088.46
14:50:52|16086.62
14:50:53|16085.4
14:50:54|16087.44
14:50:55|16085.83
14:50:56|16087.88
14:50:57|16090.92
14:50:58|16090.23
14:50:59|16089.56
14:51:00|16088.75
14:51:01|16089.1
14:51:02|16090.05
14:51:03|16091.12
14:51:04|16095.06
14:51:05|16096.73
14:51:06|16096.67
14:51:07|16094.29
14:51:08|16095.89
14:51:09|16093.48
14:51:10|16094.13
14:51:11|16092.58
14:51:12|16093.1
14:51:13|16093.39
14:51:14|16094.94
14:51:15|16093.41
14:51:16|16093.96
14:51:17|16095.34
14:51:18|16095.
14:51:19|16095.94
14:51:20|16094.45
14:51:21|16093.96
14:51:22|16093.92
14:51:23|16093.15
14:51:25|16089.
14:51:25|16089.38
14:51:26|16091.05
14:51:27|16087.1
14:51:29|16089.71
14:51:29|16090.29
14:51:30|16087.76
14:51:31|16088.7
14:51:33|16089.38
14:51:34|16088.36
14:51:34|16087.14
14:51:36|16091.1
14:51:37|16090.65
14:51:37|16088.31
14:51:38|16086.28
14:51:39|16089.89
14:51:41|16087.73
14:51:42|16087.55
14:51:43|16087.12
14:51:44|16087.14
14:51:45|16084.73
14:51:46|16084.08
14:51:48|16082.26
14:51:48|16081.59
14:51:50|16081.19
14:51:51|16084.4
14:51:51|16083.04
14:51:53|16083.15
14:51:53|16083.43
14:51:55|16084.13
14:51:56|16083.18
14:51:57|16083.21
14:51:58|16083.29
14:51:59|16081.73
14:52:00|16081.67
14:52:01|16081.47
14:52:03|16083.27
14:52:03|16082.13
14:52:05|16079.17
14:52:06|16077.52
14:52:07|16079.4
14:52:08|16081.61
14:52:09|16080.82
14:52:10|16081.58
14:52:11|16081.86
14:52:12|16080.32
14:52:14|16078.09
14:52:14|16078.31
14:52:16|16080.13
14:52:17|16081.58
14:52:18|16080.59
14:52:19|16081.76
14:52:20|16081.59
14:52:21|16082.88
14:52:22|16082.3
14:52:23|16080.42
14:52:24|16081.9
14:52:25|16081.9
14:52:26|16082.26
14:52:27|16084.6
14:52:28|16084.41
14:52:29|16085.25
14:52:31|16084.35
14:52:32|16086.87
14:52:33|16086.74
14:52:34|16089.22
14:52:35|16084.42
14:52:35|16083.73
14:52:37|16083.96
14:52:37|16080.7
14:52:38|16082.61
14:52:39|16082.76
14:52:41|16083.15
14:52:42|16082.89
14:52:43|16081.39
14:52:45|16080.
14:52:46|16078.59
14:52:47|16078.08
14:52:47|16080.02
14:52:49|16079.72
14:52:50|16079.26
14:52:52|16078.76
14:52:52|16076.73
14:52:53|16076.57
14:52:55|16073.12
14:52:56|16074.9
14:52:56|16076.34
14:52:58|16074.05
14:52:59|16072.81
14:53:00|16072.48
14:53:01|16077.94
14:53:02|16074.18
14:53:03|16069.31
14:53:05|16067.85
14:53:05|16067.57
14:53:07|16066.5
14:53:07|16066.01
14:53:09|16065.88
14:53:10|16066.42
14:53:11|16061.
14:53:12|16060.38
14:53:13|16058.53
14:53:14|16059.39
14:53:15|16065.41
14:53:16|16064.29
14:53:17|16065.1
14:53:18|16064.29
14:53:19|16064.94
14:53:20|16066.39
14:53:21|16066.34
14:53:22|16071.09
14:53:23|16068.39
14:53:24|16070.68
14:53:25|16069.19
14:53:26|16068.7
14:53:27|16070.89
14:53:28|16070.48
14:53:29|16071.8
14:53:30|16072.25
14:53:31|16073.37
14:53:32|16073.68
14:53:33|16074.11
14:53:34|16072.65
14:53:35|16072.97
14:53:36|16073.99
14:53:37|16070.54
14:53:38|16071.73
14:53:39|16072.81
14:53:41|16067.41
14:53:41|16066.92
14:53:42|16069.14
14:53:43|16067.14
14:53:45|16069.61
14:53:45|16069.41
14:53:47|16068.47
14:53:47|16068.95
14:53:48|16068.92
14:53:50|16065.61
14:53:50|16065.22
14:53:51|16064.02
14:53:53|16065.47
14:53:53|16065.26
14:53:54|16063.49
14:53:55|16066.7
14:53:57|16066.04
14:53:59|16065.76
14:53:59|16066.55
14:54:01|16066.83
14:54:02|16068.05
14:54:04|16067.71
14:54:04|16067.86
14:54:06|16067.96
14:54:06|16069.8
14:54:08|16069.23
14:54:08|16070.71
14:54:10|16072.43
14:54:10|16073.04
14:54:11|16075.04
14:54:12|16073.11
14:54:14|16070.85
14:54:15|16071.77
14:54:16|16070.86
14:54:16|16071.2
14:54:17|16072.52
14:54:18|16072.5
14:54:19|16072.45
14:54:20|16072.77
14:54:21|16072.24
14:54:22|16073.21
14:54:23|16072.43
14:54:24|16071.87
14:54:25|16071.98
14:54:26|16071.44
14:54:27|16071.07
14:54:28|16070.43
14:54:30|16066.96
14:54:30|16066.37
14:54:31|16067.39
14:54:32|16065.35
14:54:34|16066.64
14:54:34|16066.44
14:54:35|16067.
14:54:37|16065.53
14:54:38|16065.83
14:54:38|16068.78
14:54:39|16066.97
14:54:41|16067.46
14:54:42|16068.81
14:54:42|16068.91
14:54:44|16068.34
14:54:45|16068.64
14:54:46|16069.16
14:54:48|16067.4
14:54:48|16067.73
14:54:50|16067.95
14:54:52|16066.43
14:54:52|16065.31
14:54:54|16064.6
14:54:55|16065.41
14:54:57|16063.21
14:54:58|16063.33
14:55:00|16063.75
14:55:00|16063.31
14:55:02|16060.88
14:55:02|16059.79
14:55:04|16061.29
14:55:05|16059.99
14:55:05|16061.99
14:55:07|16060.14
14:55:08|16061.19
14:55:09|16062.34
14:55:10|16059.81
14:55:11|16061.9
14:55:12|16064.15
14:55:13|16066.49
14:55:14|16066.41
14:55:15|16066.22
14:55:16|16071.01
14:55:17|16069.05
14:55:18|16071.98
14:55:19|16069.19
14:55:20|16066.57
14:55:21|16068.37
14:55:22|16066.71
14:55:23|16063.45
14:55:24|16066.6
14:55:25|16066.08
14:55:26|16067.02
14:55:27|16067.13
14:55:28|16068.33
14:55:29|16067.69
14:55:30|16068.46
14:55:31|16068.46
14:55:32|16067.36
14:55:33|16066.84
14:55:34|16067.43
14:55:35|16066.13
14:55:36|16066.33
14:55:37|16067.64
14:55:38|16070.53
14:55:39|16069.63
14:55:40|16071.
14:55:41|16070.3
14:55:42|16070.4
14:55:44|16074.05
14:55:45|16073.82
14:55:46|16077.
14:55:47|16076.8
14:55:49|16077.89
14:55:50|16077.55
14:55:52|16079.79
14:55:52|16078.85
14:55:54|16079.41
14:55:55|16077.01
14:55:55|16080.25
14:55:56|16080.51
14:55:57|16078.87
14:55:59|16082.44
14:56:00|16081.5
14:56:01|16082.27
14:56:03|16080.99
14:56:04|16081.71
14:56:05|16083.25
14:56:06|16085.
14:56:06|16085.69
14:56:08|16086.39
14:56:08|16087.93
14:56:09|16090.5
14:56:12|16091.28
14:56:12|16090.6
14:56:13|16085.94
14:56:14|16082.02
14:56:15|16082.97
14:56:16|16084.31
14:56:17|16084.14
14:56:18|16083.93
14:56:19|16082.3
14:56:20|16084.76
14:56:21|16084.62
14:56:22|16084.75
14:56:23|16086.47
14:56:24|16087.01
14:56:25|16088.26
14:56:26|16088.08
14:56:27|16088.36
14:56:28|16087.67
14:56:29|16087.02
14:56:30|16087.12
14:56:31|16087.1
14:56:32|16093.32
14:56:33|16096.13
14:56:34|16093.96
14:56:35|16096.26
14:56:36|16097.35
14:56:38|16095.05
14:56:38|16093.15
14:56:39|16093.73
14:56:40|16091.76
14:56:41|16090.44
14:56:42|16093.39
14:56:43|16094.24
14:56:44|16093.66
14:56:45|16092.73
14:56:46|16092.19
14:56:47|16093.59
14:56:48|16094.67
14:56:49|16097.6
14:56:50|16098.8
14:56:51|16095.66
14:56:52|16094.67
14:56:53|16093.26
14:56:54|16095.56
14:56:55|16097.69
14:56:56|16101.83
14:56:57|16101.55
14:56:59|16099.66
14:56:59|16097.03
14:57:01|16097.2
14:57:02|16095.97
14:57:03|16096.16
14:57:03|16096.33
14:57:05|16097.59
14:57:06|16097.08
14:57:08|16096.95
14:57:08|16097.83
14:57:09|16099.76
14:57:10|16101.13
14:57:11|16101.91
14:57:12|16101.56
14:57:13|16099.14
14:57:14|16097.46
14:57:15|16099.16
14:57:17|16101.67
14:57:18|16100.86
14:57:19|16098.66
14:57:20|16098.93
14:57:21|16099.4
14:57:22|16098.79
14:57:23|16097.96
14:57:24|16095.44
14:57:25|16095.15
14:57:27|16094.46
14:57:28|16094.46
14:57:29|16093.73
14:57:30|16093.27
14:57:30|16093.38
14:57:32|16092.95
14:57:33|16092.79
14:57:34|16091.9
14:57:35|16092.66
14:57:35|16093.35
14:57:37|16094.71
14:57:37|16094.76
14:57:38|16093.26
14:57:40|16093.42
14:57:40|16090.01
14:57:42|16091.17
14:57:42|16091.17
14:57:44|16091.91
14:57:46|16091.27
14:57:47|16091.39
14:57:49|16090.46
14:57:49|16091.1
14:57:50|16091.67
14:57:51|16089.46
14:57:52|16091.01
14:57:53|16090.93
14:57:54|16090.87
14:57:56|16089.98
14:57:57|16093.11
14:57:57|16092.96
14:58:00|16092.99
14:58:00|16093.03
14:58:02|16091.24
14:58:03|16093.
14:58:04|16091.8
14:58:04|16091.62
14:58:07|16090.73
14:58:08|16088.82
14:58:10|16088.12
14:58:10|16088.8
14:58:11|16087.45
14:58:12|16087.86
14:58:13|16084.12
14:58:14|16082.54
14:58:15|16081.76
14:58:16|16081.96
14:58:17|16084.66
14:58:18|16084.07
14:58:19|16087.4
14:58:20|16085.93
14:58:21|16086.36
14:58:22|16086.19
14:58:23|16089.
14:58:24|16092.
14:58:26|16088.95
14:58:26|16088.49
14:58:27|16087.9
14:58:29|16089.02
14:58:29|16087.51
14:58:31|16086.55
14:58:31|16085.84
14:58:33|16087.78
14:58:34|16089.26
14:58:34|16089.75
14:58:35|16090.85
14:58:36|16092.75
14:58:37|16089.81
14:58:38|16091.23
14:58:39|16088.69
14:58:41|16091.78
14:58:41|16088.77
14:58:43|16093.72
14:58:44|16092.31
14:58:45|16089.89
14:58:46|16091.28
14:58:47|16090.09
14:58:47|16086.55
14:58:50|16086.55
14:58:50|16090.2
14:58:51|16089.66
14:58:53|16089.21
14:58:55|16093.43
14:58:55|16092.08
14:58:56|16091.42
14:58:57|16089.77
14:58:58|16091.06
14:59:00|16090.56
14:59:00|16089.09
14:59:01|16090.51
14:59:02|16088.82
14:59:03|16091.36
14:59:04|16089.85
14:59:06|16089.45
14:59:07|16088.19
14:59:08|16087.51
14:59:09|16089.04
14:59:10|16088.55
14:59:11|16091.97
14:59:12|16089.68
14:59:13|16091.97
14:59:14|16094.26
14:59:15|16093.51
14:59:17|16095.88
14:59:18|16096.26
14:59:19|16093.9
14:59:20|16093.72
14:59:21|16091.26
14:59:22|16092.59
14:59:23|16094.75
14:59:24|16095.89
14:59:25|16095.83
14:59:26|16094.46
14:59:27|16095.19
14:59:28|16097.15
14:59:29|16095.28
14:59:30|16093.7
14:59:31|16094.99
14:59:32|16095.
14:59:33|16095.19
14:59:34|16095.2
14:59:35|16093.46
14:59:36|16096.47
14:59:36|16096.46
14:59:38|16096.68
14:59:39|16097.33
14:59:40|16097.59
14:59:41|16098.43
14:59:41|16096.73
14:59:43|16098.77
14:59:44|16099.94
14:59:46|16098.97
14:59:46|16098.72
14:59:48|16096.73
14:59:49|16097.71
14:59:50|16096.87
14:59:51|16097.74
14:59:52|16098.32
14:59:53|16099.2
14:59:54|16099.53
14:59:55|16098.71
14:59:56|16099.62
14:59:57|16099.53
14:59:58|16099.28
14:59:59|16097.68
15:00:00|16098.04
15:00:01|16095.72
15:00:02|16095.49
15:00:03|16097.3
15:00:04|16095.76
15:00:06|16100.35
15:00:06|16099.64
15:00:08|16099.59
15:00:09|16099.47
15:00:10|16098.5
15:00:11|16098.91
15:00:12|16098.6
15:00:13|16098.65
15:00:15|16097.49
15:00:16|16096.66
15:00:17|16097.66
15:00:18|16099.53
15:00:19|16100.74
15:00:21|16105.64
15:00:22|16107.15
15:00:23|16107.83
15:00:24|16108.
15:00:25|16109.87
15:00:26|16107.79
15:00:27|16104.79
15:00:29|16102.33
15:00:29|16102.94
15:00:30|16102.35
15:00:31|16101.42
15:00:32|16102.04
15:00:33|16103.01
15:00:34|16103.98
15:00:35|16105.43
15:00:36|16105.96
15:00:37|16106.23
15:00:38|16105.79
15:00:39|16105.87
15:00:40|16106.48
15:00:41|16110.9
15:00:42|16110.45
15:00:43|16110.35
15:00:44|16112.22
15:00:45|16110.98
15:00:46|16108.92
15:00:47|16111.32
15:00:48|16113.64
15:00:49|16112.82
15:00:50|16112.57
15:00:51|16113.53
15:00:52|16115.45
15:00:53|16115.05
15:00:54|16118.82
15:00:55|16118.03
15:00:56|16119.5
15:00:57|16120.6
15:00:58|16122.22
15:00:59|16122.72
15:01:00|16124.79
15:01:01|16120.1
15:01:02|16119.61
15:01:03|16119.55
15:01:04|16116.25
15:01:05|16113.86
15:01:06|16114.37
15:01:07|16115.07
15:01:09|16114.81
15:01:09|16116.25
15:01:10|16117.75
15:01:11|16115.2
15:01:12|16116.41
15:01:14|16116.44
15:01:14|16120.
15:01:15|16119.07
15:01:16|16118.6
15:01:17|16118.26
15:01:19|16121.49
15:01:19|16120.57
15:01:20|16121.01
15:01:21|16116.54
15:01:22|16117.18
15:01:24|16120.11
15:01:25|16119.27
15:01:26|16118.47
15:01:27|16120.21
15:01:28|16119.46
15:01:29|16119.
15:01:30|16118.52
15:01:30|16116.99
15:01:32|16119.83
15:01:32|16119.16
15:01:34|16119.4
15:01:35|16116.22
15:01:36|16116.52
15:01:37|16117.86
15:01:37|16118.43
15:01:39|16119.31
15:01:40|16119.52
15:01:40|16119.63
15:01:42|16119.08
15:01:43|16119.33
15:01:44|16119.99
15:01:45|16119.2
15:01:46|16119.77
15:01:47|16120.35
15:01:48|16119.49
15:01:50|16123.99
15:01:50|16124.94
15:01:52|16123.3
15:01:54|16117.63
15:01:54|16118.46
15:01:55|16120.24
15:01:57|16118.29
15:01:58|16119.71
15:01:59|16122.79
15:02:00|16121.13
15:02:01|16124.06
15:02:02|16124.77
15:02:04|16126.52
15:02:05|16125.91
15:02:07|16124.93
15:02:08|16127.23
15:02:09|16126.23
15:02:10|16127.38
15:02:10|16127.55
15:02:12|16129.64
15:02:13|16131.81
15:02:14|16136.6
15:02:15|16140.77
15:02:16|16141.22
15:02:17|16147.24
15:02:17|16150.
15:02:19|16144.33
15:02:19|16146.
15:02:22|16144.06
15:02:22|16142.65
15:02:23|16146.93
15:02:24|16146.06
15:02:25|16142.21
15:02:26|16141.52
15:02:27|16142.01
15:02:28|16142.77
15:02:29|16140.96
15:02:30|16142.26
15:02:31|16144.96
15:02:33|16141.89
15:02:34|16141.58
15:02:35|16139.27
15:02:35|16137.51
15:02:37|16139.49
15:02:37|16136.05
15:02:39|16132.96
15:02:40|16132.11
15:02:40|16131.26
15:02:42|16131.56
15:02:43|16131.75
15:02:44|16135.59
15:02:45|16134.58
15:02:46|16138.49
15:02:46|16138.55
15:02:48|16137.17
15:02:49|16138.09
15:02:50|16135.99
15:02:51|16135.21
15:02:52|16135.05
15:02:53|16135.16
15:02:54|16133.29
15:02:55|16130.47
15:02:57|16134.92
15:02:57|16130.11
15:02:58|16129.8
15:03:00|16131.28
15:03:01|16132.87
15:03:02|16132.5
15:03:04|16137.59
15:03:05|16136.42
15:03:06|16136.77
15:03:07|16136.78
15:03:08|16140.68
15:03:10|16143.52
15:03:11|16144.71
15:03:11|16147.09
15:03:13|16146.2
15:03:14|16145.77
15:03:15|16146.08
15:03:16|16145.76
15:03:17|16148.34
15:03:18|16153.02
15:03:19|16154.85
15:03:20|16156.12
15:03:21|16159.93
15:03:22|16151.43
15:03:23|16151.52
15:03:24|16152.83
15:03:25|16156.45
15:03:26|16156.78
15:03:27|16155.29
15:03:28|16157.45
15:03:29|16156.86
15:03:30|16157.7
15:03:31|16154.37
15:03:32|16154.81
15:03:33|16151.32
15:03:35|16152.34
15:03:35|16150.
15:03:36|16148.4
15:03:37|16147.45
15:03:39|16145.61
15:03:39|16145.83
15:03:40|16147.45
15:03:41|16150.2
15:03:42|16148.83
15:03:43|16150.51
15:03:44|16150.34
15:03:45|16153.25
15:03:46|16156.46
15:03:47|16160.45
15:03:48|16161.48
15:03:49|16162.4
15:03:51|16163.
15:03:52|16163.58
15:03:53|16165.07
15:03:55|16160.69
15:03:55|16162.93
15:03:56|16164.93
15:03:57|16163.74
15:03:58|16164.77
15:03:59|16165.39
15:04:01|16165.27
15:04:02|16174.49
15:04:03|16177.41
15:04:04|16171.83
15:04:06|16171.97
15:04:07|16173.85
15:04:08|16182.89
15:04:09|16181.25
15:04:11|16183.49
15:04:11|16186.36
15:04:12|16186.46
15:04:13|16183.37
15:04:14|16179.35
15:04:15|16181.45
15:04:17|16178.59
15:04:18|16176.
15:04:19|16174.6
15:04:20|16176.93
15:04:21|16171.47
15:04:22|16170.03
15:04:23|16172.47
15:04:24|16172.55
15:04:25|16171.01
15:04:26|16174.27
15:04:27|16172.15
15:04:28|16170.
15:04:29|16170.99
15:04:30|16170.25
15:04:31|16168.84
15:04:32|16170.
15:04:33|16169.78
15:04:34|16170.02
15:04:35|16171.24
15:04:36|16171.72
15:04:37|16171.54
15:04:38|16172.99
15:04:39|16175.62
15:04:40|16174.2
15:04:41|16178.79
15:04:42|16179.19
15:04:43|16180.43
15:04:44|16179.89
15:04:45|16184.96
15:04:47|16185.85
15:04:47|16184.7
15:04:48|16184.29
15:04:49|16183.19
15:04:50|16182.16
15:04:52|16185.24
15:04:53|16186.57
15:04:54|16185.74
15:04:55|16190.
15:04:56|16188.41
15:04:57|16189.
15:04:58|16187.87
15:05:00|16189.15
15:05:00|16191.08
15:05:01|16189.27
15:05:02|16191.42
15:05:04|16186.89
15:05:05|16183.06
15:05:07|16182.47
15:05:08|16190.01
15:05:09|16190.02
15:05:09|16189.23
15:05:10|16189.85
15:05:12|16187.41
15:05:13|16189.28
15:05:14|16189.21
15:05:16|16187.99
15:05:16|16192.67
15:05:17|16192.77
15:05:18|16186.7
15:05:19|16189.65
15:05:20|16187.93
15:05:21|16182.8
15:05:22|16182.44
15:05:23|16183.17
15:05:24|16180.01
15:05:25|16181.75
15:05:26|16176.65
15:05:27|16174.5
15:05:28|16174.41
15:05:29|16171.73
15:05:30|16168.84
15:05:31|16168.53
15:05:32|16169.26
15:05:33|16166.1
15:05:35|16162.94
15:05:37|16167.46
15:05:37|16164.55
15:05:38|16159.79
15:05:39|16159.46
15:05:40|16159.07
15:05:41|16160.35
15:05:42|16158.92
15:05:43|16157.1
15:05:44|16159.22
15:05:46|16163.71
15:05:47|16166.36
15:05:47|16165.6
15:05:49|16168.69
15:05:49|16164.92
15:05:51|16167.11
15:05:52|16167.13
15:05:54|16165.54
15:05:55|16160.22
15:05:57|16161.43
15:05:58|16164.99
15:05:59|16167.53
15:05:59|16168.91
15:06:00|16171.05
15:06:02|16165.7
15:06:03|16164.06
15:06:05|16166.01
15:06:05|16160.9
15:06:07|16162.16
15:06:07|16162.42
15:06:09|16157.48
15:06:11|16155.61
15:06:12|16156.1
15:06:13|16156.42
15:06:14|16156.13
15:06:15|16158.3
15:06:17|16154.85
15:06:17|16154.8
15:06:18|16155.04
15:06:20|16153.51
15:06:20|16154.22
15:06:21|16154.51
15:06:22|16153.7
15:06:24|16149.91
15:06:25|16151.02
15:06:26|16151.4
15:06:26|16152.39
15:06:27|16150.17
15:06:29|16146.99
15:06:30|16155.87
15:06:30|16157.54
15:06:32|16159.36
15:06:32|16154.33
15:06:34|16155.91
15:06:34|16155.25
15:06:35|16155.88
15:06:36|16154.52
15:06:38|16155.32
15:06:38|16153.24
15:06:39|16153.28
15:06:40|16150.7
15:06:41|16151.24
15:06:42|16150.11
15:06:43|16153.48
15:06:45|16153.35
15:06:46|16154.5
15:06:46|16155.37
15:06:47|16157.23
15:06:48|16159.57
15:06:50|16156.13
15:06:51|16157.68
15:06:51|16157.51
15:06:52|16155.98
15:06:54|16156.11
15:06:55|16152.35
15:06:56|16153.21
15:06:57|16154.55
15:06:58|16153.26
15:06:59|16153.32
15:07:00|16154.
15:07:01|16151.82
15:07:02|16150.83
15:07:03|16151.02
15:07:04|16147.68
15:07:06|16150.74
15:07:07|16150.13
15:07:08|16149.87
15:07:10|16153.2
15:07:11|16158.26
15:07:12|16155.24
15:07:14|16155.86
15:07:15|16154.73
15:07:17|16150.39
15:07:18|16150.47
15:07:18|16148.04
15:07:20|16152.43
15:07:21|16151.38
15:07:22|16151.36
15:07:23|16148.25
15:07:24|16147.81
15:07:25|16146.28
15:07:26|16147.25
15:07:27|16144.18
15:07:28|16142.1
15:07:29|16141.79
15:07:30|16142.08
15:07:31|16140.4
15:07:32|16140.44
15:07:33|16141.22
15:07:34|16140.27
15:07:35|16140.48
15:07:36|16142.55
15:07:37|16141.32
15:07:38|16141.32
15:07:39|16141.7
15:07:40|16140.85
15:07:41|16143.87
15:07:42|16141.18
15:07:43|16142.
15:07:44|16141.39
15:07:45|16139.9
15:07:46|16142.39
15:07:47|16141.78
15:07:48|16147.14
15:07:49|16145.13
15:07:50|16145.27
15:07:51|16146.21
15:07:52|16150.1
15:07:53|16150.88
15:07:54|16151.63
15:07:56|16154.99
15:07:56|16156.05
15:07:58|16154.75
15:07:59|16155.43
15:08:00|16156.89
15:08:01|16155.06
15:08:02|16151.08
15:08:03|16154.25
15:08:04|16153.16
15:08:05|16153.28
15:08:06|16151.9
15:08:07|16152.49
15:08:09|16153.61
15:08:10|16153.62
15:08:11|16156.12
15:08:12|16156.38
15:08:13|16155.96
15:08:15|16159.95
15:08:15|16157.28
15:08:16|16160.14
15:08:17|16160.41
15:08:19|16160.27
15:08:19|16157.73
15:08:20|16158.01
15:08:21|16158.45
15:08:23|16157.1
15:08:23|16156.44
15:08:25|16157.73
15:08:25|16157.69
15:08:26|16157.68
15:08:28|16159.82
15:08:29|16160.91
15:08:29|16163.1
15:08:30|16163.81
15:08:31|16165.95
15:08:32|16165.76
15:08:33|16163.44
15:08:34|16163.
15:08:36|16166.02
15:08:36|16165.5
15:08:37|16161.48
15:08:39|16166.01
15:08:40|16164.21
15:08:41|16165.81
15:08:42|16167.3
15:08:43|16169.64
15:08:44|16166.53
15:08:45|16167.6
15:08:46|16169.63
15:08:47|16167.22
15:08:48|16168.09
15:08:49|16169.99
15:08:50|16166.08
15:08:51|16164.57
15:08:52|16164.53
15:08:53|16162.09
15:08:55|16161.1
15:08:55|16159.38
15:08:56|16159.8
15:08:57|16159.69
15:08:59|16156.02
15:09:00|16156.
15:09:01|16157.62
15:09:02|16158.
15:09:03|16162.78
15:09:04|16160.88
15:09:05|16159.27
15:09:06|16157.62
15:09:07|16155.9
15:09:08|16156.17
15:09:10|16160.05
15:09:10|16160.66
15:09:12|16160.66
15:09:12|16159.51
15:09:14|16157.6
15:09:14|16156.1
15:09:15|16153.17
15:09:16|16152.98
15:09:18|16154.88
15:09:19|16155.15
15:09:19|16153.57
15:09:20|16153.04
15:09:21|16151.98
15:09:22|16151.14
15:09:23|16153.51
15:09:25|16154.3
15:09:25|16152.01
15:09:26|16151.81
15:09:27|16150.71
15:09:29|16150.35
15:09:29|16150.43
15:09:30|16147.95
15:09:32|16147.46
15:09:33|16146.8
15:09:33|16147.92
15:09:35|16149.46
15:09:36|16146.51
15:09:36|16150.47
15:09:37|16150.9
15:09:39|16150.33
15:09:39|16151.18
15:09:40|16151.22
15:09:41|16152.49
15:09:42|16149.54
15:09:43|16149.54
15:09:44|16149.48
15:09:45|16147.64
15:09:46|16146.
15:09:48|16144.71
15:09:49|16143.58
15:09:50|16145.77
15:09:51|16145.87
15:09:52|16145.07
15:09:53|16143.97
15:09:54|16146.49
15:09:55|16147.19
15:09:57|16149.53
15:09:57|16148.13
15:09:58|16150.65
15:09:59|16149.73
15:10:00|16149.64
15:10:02|16148.99
15:10:02|16144.72
15:10:04|16144.4
15:10:04|16143.42
15:10:05|16143.72
15:10:07|16142.63
15:10:08|16145.98
15:10:10|16148.77
15:10:11|16147.45
15:10:12|16146.87
15:10:13|16149.42
15:10:14|16149.8
15:10:16|16146.53
15:10:16|16149.05
15:10:18|16149.72
15:10:19|16151.43
15:10:19|16150.03
15:10:21|16148.36
15:10:21|16150.12
15:10:22|16149.1
15:10:23|16148.17
15:10:24|16148.8
15:10:25|16150.57
15:10:27|16154.95
15:10:27|16156.44
15:10:28|16156.27
15:10:29|16155.3
15:10:30|16153.75
15:10:31|16153.27
15:10:32|16154.97
15:10:33|16157.96
15:10:34|16157.3
15:10:35|16155.15
15:10:37|16155.44
15:10:37|16156.86
15:10:38|16155.87
15:10:40|16157.5
15:10:40|16156.74
15:10:41|16157.81
15:10:42|16158.67
15:10:43|16159.08
15:10:44|16158.22
15:10:45|16158.19
15:10:46|16158.05
15:10:47|16158.05
15:10:48|16158.6
15:10:49|16156.8
15:10:51|16158.77
15:10:52|16155.1
15:10:53|16152.96
15:10:54|16154.01
15:10:55|16154.86
15:10:56|16156.72
15:10:57|16156.18
15:10:58|16156.34
15:10:59|16156.36
15:11:00|16156.63
15:11:02|16166.81
15:11:02|16167.45
15:11:04|16163.46
15:11:05|16159.26
15:11:05|16159.36
15:11:06|16159.26
15:11:09|16160.15
15:11:09|16161.08
15:11:10|16160.42
15:11:11|16160.42
15:11:13|16158.95
15:11:14|16159.65
15:11:15|16160.15
15:11:15|16159.91
15:11:17|16158.49
15:11:18|16155.57
15:11:18|16154.05
15:11:20|16152.68
15:11:21|16155.18
15:11:23|16151.71
15:11:24|16150.67
15:11:25|16151.28
15:11:25|16152.04
15:11:26|16153.19
15:11:27|16151.96
15:11:29|16152.51
15:11:30|16149.3
15:11:31|16149.88
15:11:32|16148.42
15:11:32|16150.07
15:11:33|16147.2
15:11:34|16147.17
15:11:36|16146.95
15:11:36|16147.48
15:11:38|16146.28
15:11:38|16146.15
15:11:40|16143.16
15:11:41|16140.21
15:11:42|16139.46
15:11:44|16138.42
15:11:44|16137.95
15:11:45|16135.03
15:11:46|16134.06
15:11:47|16133.38
15:11:48|16124.48
15:11:49|16123.75
15:11:50|16121.29
15:11:51|16128.58
15:11:52|16122.57
15:11:53|16121.96
15:11:54|16120.76
15:11:55|16119.39
15:11:56|16115.01
15:11:57|16115.47
15:11:59|16116.28
15:11:59|16119.88
15:12:02|16122.54
15:12:02|16118.91
15:12:03|16118.53
15:12:05|16118.42
15:12:07|16118.87
15:12:07|16114.49
15:12:09|16113.3
15:12:10|16113.34
15:12:11|16114.03
15:12:12|16112.38
15:12:13|16112.38
15:12:14|16116.4
15:12:15|16116.04
15:12:16|16119.3
15:12:17|16122.28
15:12:18|16119.62
15:12:19|16121.32
15:12:20|16123.76
15:12:21|16124.12
15:12:22|16124.74
15:12:23|16124.53
15:12:24|16125.2
15:12:25|16126.88
15:12:26|16129.4
15:12:27|16130.82
15:12:28|16135.98
15:12:29|16135.53
15:12:30|16134.29
15:12:31|16136.1
15:12:32|16137.11
15:12:33|16139.05
15:12:34|16134.35
15:12:35|16133.49
15:12:36|16135.57
15:12:37|16136.04
15:12:38|16138.27
15:12:39|16138.56
15:12:40|16141.14
15:12:41|16142.9
15:12:42|16139.57
15:12:43|16136.01
15:12:44|16136.36
15:12:45|16135.96
15:12:46|16138.41
15:12:47|16139.77
15:12:48|16139.09
15:12:49|16139.89
15:12:50|16138.75
15:12:51|16140.89
15:12:52|16139.99
15:12:53|16138.73
15:12:54|16137.35
15:12:55|16140.75
15:12:56|16139.95
15:12:57|16141.7
15:12:58|16140.87
15:12:59|16142.91
15:13:00|16143.32
15:13:01|16143.49
15:13:02|16144.44
15:13:03|16141.78
15:13:04|16142.13
15:13:06|16138.45
15:13:07|16136.27
15:13:08|16137.37
15:13:09|16135.31
15:13:10|16130.5
15:13:11|16126.63
15:13:12|16126.22
15:13:14|16136.55
15:13:15|16133.31
15:13:15|16133.49
15:13:16|16132.15
15:13:17|16132.9
15:13:18|16130.91
15:13:20|16130.08
15:13:20|16127.83
15:13:21|16127.51
15:13:22|16127.36
15:13:24|16128.49
15:13:25|16133.68
15:13:26|16134.05
15:13:27|16136.7
15:13:28|16135.12
15:13:29|16136.01
15:13:30|16136.38
15:13:31|16136.42
15:13:32|16140.93
15:13:33|16137.52
15:13:34|16134.83
15:13:35|16132.24
15:13:36|16132.24
15:13:37|16130.64
15:13:39|16133.24
15:13:39|16135.
15:13:40|16135.53
15:13:41|16135.59
15:13:43|16130.37
15:13:44|16131.75
15:13:45|16129.73
15:13:46|16132.22
15:13:47|16128.93
15:13:48|16132.16
15:13:49|16133.47
15:13:50|16134.43
15:13:51|16137.25
15:13:52|16137.5
15:13:53|16138.51
15:13:54|16139.1
15:13:55|16139.11
15:13:56|16139.38
15:13:57|16138.42
15:13:58|16137.75
15:13:59|16137.76
15:14:00|16139.97
15:14:01|16140.46
15:14:03|16140.04
15:14:03|16142.57
15:14:05|16145.43
15:14:06|16142.64
15:14:07|16142.64
15:14:08|16142.14
15:14:09|16141.99
15:14:10|16140.22
15:14:11|16140.3
15:14:12|16141.9
15:14:13|16141.32
15:14:14|16138.75
15:14:15|16137.37
15:14:16|16137.85
15:14:17|16134.95
15:14:18|16134.48
15:14:19|16133.92
15:14:20|16136.79
15:14:21|16135.05
15:14:22|16133.87
15:14:23|16137.07
15:14:24|16136.32
15:14:25|16136.64
15:14:26|16137.96
15:14:27|16137.64
15:14:28|16137.84
15:14:29|16140.2
15:14:30|16142.64
15:14:31|16143.89
15:14:32|16143.6
15:14:33|16142.17
15:14:34|16142.03
15:14:35|16143.54
15:14:36|16141.99
15:14:37|16145.14
15:14:38|16146.49
15:14:39|16147.41
15:14:40|16147.51
15:14:41|16150.55
15:14:42|16149.09
15:14:43|16148.47
15:14:44|16148.07
15:14:45|16149.23
15:14:46|16148.01
15:14:47|16148.92
15:14:48|16148.85
15:14:49|16149.51
15:14:50|16149.2
15:14:51|16148.96
15:14:52|16151.66
15:14:53|16154.17
15:14:54|16154.75
15:14:55|16152.46
15:14:56|16155.93
15:14:57|16159.3
15:14:58|16157.6
15:15:00|16160.
15:15:00|16161.73
15:15:01|16164.16
15:15:02|16164.12
15:15:04|16161.68
15:15:06|16160.54
15:15:07|16154.36
15:15:08|16157.26
15:15:09|16155.37
15:15:10|16156.74
15:15:12|16159.27
15:15:12|16154.84
15:15:13|16156.19
15:15:14|16151.9
15:15:15|16154.33
15:15:16|16154.31
15:15:17|16152.93
15:15:18|16154.99
15:15:19|16155.
15:15:20|16157.61
15:15:21|16160.61
15:15:23|16158.62
15:15:24|16157.24
15:15:25|16162.5
15:15:26|16163.06
15:15:27|16160.51
15:15:27|16159.75
15:15:29|16162.16
15:15:30|16159.68
15:15:31|16158.81
15:15:31|16156.94
15:15:33|16156.69
15:15:34|16157.97
15:15:35|16157.91
15:15:36|16158.08
15:15:37|16159.46
15:15:38|16156.79
15:15:39|16151.21
15:15:39|16149.78
15:15:40|16150.68
15:15:41|16151.07
15:15:42|16154.62
15:15:44|16154.24
15:15:45|16153.99
15:15:45|16152.81
15:15:47|16150.93
15:15:47|16150.02
15:15:49|16150.56
15:15:49|16149.67
15:15:50|16150.69
15:15:51|16152.93
15:15:52|16150.78
15:15:54|16149.01
15:15:55|16146.87
15:15:56|16150.8
15:15:57|16150.
15:15:57|16150.12
15:15:58|16146.74
15:16:00|16146.49
15:16:02|16149.12
15:16:02|16150.
15:16:03|16148.59
15:16:05|16146.8
15:16:06|16146.97
15:16:06|16148.1
15:16:09|16147.
15:16:10|16147.54
15:16:11|16148.76
15:16:12|16147.27
15:16:13|16146.64
15:16:13|16149.32
15:16:15|16148.71
15:16:17|16147.
15:16:17|16147.61
15:16:18|16147.29
15:16:19|16148.21
15:16:20|16149.91
15:16:21|16153.9
15:16:22|16151.
15:16:23|16152.57
15:16:24|16152.19
15:16:25|16151.39
15:16:26|16151.13
15:16:27|16150.27
15:16:28|16152.44
15:16:29|16152.
15:16:30|16152.47
15:16:31|16156.18
15:16:32|16159.16
15:16:33|16159.83
15:16:34|16159.85
15:16:35|16158.69
15:16:37|16161.7
15:16:37|16160.97
15:16:38|16160.94
15:16:39|16162.12
15:16:41|16162.93
15:16:42|16167.27
15:16:42|16166.88
15:16:44|16166.9
15:16:45|16167.54
15:16:45|16170.28
15:16:46|16171.18
15:16:48|16173.74
15:16:48|16174.77
15:16:50|16174.79
15:16:50|16175.16
15:16:52|16175.17
15:16:53|16175.8
15:16:53|16175.46
15:16:54|16175.64
15:16:55|16173.21
15:16:57|16171.77
15:16:57|16177.19
15:16:59|16177.37
15:17:00|16179.06
15:17:01|16181.24
15:17:02|16180.4
15:17:03|16183.15
15:17:04|16186.32
15:17:05|16186.62
15:17:06|16185.88
15:17:07|16183.78
15:17:09|16185.05
15:17:09|16186.69
15:17:10|16189.08
15:17:11|16189.34
15:17:12|16188.12
15:17:13|16191.31
15:17:14|16190.05
15:17:16|16188.82
15:17:17|16188.8
15:17:17|16190.24
15:17:19|16193.11
15:17:19|16191.83
15:17:21|16192.81
15:17:22|16190.
15:17:23|16191.54
15:17:24|16192.23
15:17:25|16190.64
15:17:26|16188.76
15:17:27|16187.63
15:17:28|16184.72
15:17:29|16186.05
15:17:30|16182.6
15:17:31|16184.65
15:17:32|16178.87
15:17:32|16184.13
15:17:34|16184.94
15:17:34|16190.34
15:17:35|16188.73
15:17:37|16190.31
15:17:37|16188.89
15:17:38|16190.32
15:17:39|16191.41
15:17:41|16191.12
15:17:42|16190.89
15:17:42|16190.88
15:17:44|16197.09
15:17:45|16194.5
15:17:46|16191.04
15:17:47|16191.23
15:17:48|16189.93
15:17:48|16187.57
15:17:49|16190.34
15:17:50|16190.02
15:17:51|16194.91
15:17:53|16192.84
15:17:53|16195.61
15:17:55|16197.6
15:17:56|16198.33
15:17:57|16195.85
15:17:58|16196.94
15:17:58|16205.
15:18:00|16227.55
15:18:01|16220.46
15:18:01|16213.45
15:18:03|16202.25
15:18:03|16201.33
15:18:05|16206.32
15:18:06|16207.92
15:18:07|16213.97
15:18:08|16213.47
15:18:08|16218.4
15:18:09|16208.88
15:18:10|16207.07
15:18:12|16213.13
15:18:13|16209.12
15:18:13|16208.05
15:18:14|16213.15
15:18:16|16218.13
15:18:17|16214.07
15:18:18|16214.52
15:18:19|16219.08
15:18:20|16223.71
15:18:20|16224.38
15:18:22|16225.35
15:18:23|16229.65
15:18:25|16235.46
15:18:25|16227.65
15:18:26|16232.19
15:18:27|16228.97
15:18:28|16224.59
15:18:29|16228.9
15:18:30|16218.77
15:18:31|16215.62
15:18:32|16212.29
15:18:33|16217.93
15:18:34|16216.38
15:18:35|16215.16
15:18:36|16210.15
15:18:37|16209.58
15:18:38|16211.26
15:18:39|16209.29
15:18:40|16213.84
15:18:41|16215.25
15:18:42|16217.37
15:18:43|16222.56
15:18:44|16219.98
15:18:45|16222.13
15:18:46|16223.15
15:18:47|16219.23
15:18:48|16215.94
15:18:49|16212.53
15:18:50|16214.04
15:18:51|16213.64
15:18:52|16209.88
15:18:53|16209.88
15:18:54|16209.16
15:18:55|16207.29
15:18:57|16202.05
15:18:58|16202.48
15:18:59|16202.1
15:19:00|16203.19
15:19:01|16207.88
15:19:02|16212.18
15:19:03|16210.27
15:19:04|16211.2
15:19:05|16203.41
15:19:07|16206.31
15:19:08|16204.68
15:19:09|16208.72
15:19:11|16204.59
15:19:12|16205.34
15:19:13|16201.16
15:19:14|16201.5
15:19:14|16202.11
15:19:16|16205.46
15:19:17|16200.62
15:19:18|16202.48
15:19:19|16200.
15:19:20|16199.36
15:19:21|16197.1
15:19:22|16195.67
15:19:23|16198.5
15:19:25|16204.27
15:19:25|16203.02
15:19:27|16203.36
15:19:27|16203.04
15:19:29|16200.81
15:19:30|16200.03
15:19:31|16199.5
15:19:31|16197.69
15:19:33|16197.01
15:19:34|16200.38
15:19:35|16199.91
15:19:37|16201.49
15:19:37|16200.99
15:19:38|16198.87
15:19:40|16195.
15:19:41|16193.89
15:19:42|16194.15
15:19:43|16191.7
15:19:43|16191.49
15:19:44|16190.53
15:19:45|16186.02
15:19:47|16184.54
15:19:47|16184.41
15:19:49|16181.97
15:19:50|16183.34
15:19:51|16184.29
15:19:51|16184.74
15:19:52|16181.96
15:19:54|16182.
15:19:54|16181.82
15:19:55|16188.08
15:19:56|16185.86
15:19:57|16186.05
15:19:58|16182.98
15:20:00|16183.16
15:20:01|16182.56
15:20:01|16187.61
15:20:02|16190.51
15:20:04|16191.13
15:20:05|16193.77
15:20:06|16191.56
15:20:07|16186.44
15:20:09|16186.99
15:20:09|16188.42
15:20:11|16188.4
15:20:11|16190.04
15:20:12|16190.99
15:20:14|16191.47
15:20:15|16196.56
15:20:16|16195.03
15:20:17|16194.71
15:20:18|16197.78
15:20:19|16198.03
15:20:21|16196.22
15:20:22|16201.06
15:20:22|16202.82
15:20:24|16202.1
15:20:24|16202.54
15:20:26|16199.05
15:20:27|16198.86
15:20:27|16196.86
15:20:29|16195.72
15:20:29|16194.79
15:20:30|16195.72
15:20:32|16195.
15:20:32|16195.31
15:20:33|16203.65
15:20:35|16202.12
15:20:35|16201.12
15:20:36|16196.9
15:20:38|16194.7
15:20:38|16198.43
15:20:39|16196.85
15:20:40|16197.65
15:20:41|16196.48
15:20:42|16206.89
15:20:43|16204.56
15:20:44|16204.3
15:20:45|16204.46
15:20:46|16211.3
15:20:48|16214.19
15:20:49|16215.55
15:20:50|16212.54
15:20:51|16213.26
15:20:52|16214.21
15:20:53|16215.27
15:20:54|16212.58
15:20:55|16209.18
15:20:56|16208.21
15:20:57|16208.55
15:20:58|16206.02
15:20:59|16204.33
15:21:00|16203.55
15:21:01|16201.09
15:21:02|16202.13
15:21:03|16203.2
15:21:04|16203.58
15:21:05|16193.71
15:21:06|16193.8
15:21:07|16193.07
15:21:08|16194.48
15:21:09|16195.94
15:21:10|16195.43
15:21:11|16194.19
15:21:12|16195.29
15:21:13|16196.7
15:21:15|16194.41
15:21:16|16195.09
15:21:17|16197.32
15:21:18|16197.75
15:21:19|16198.09
15:21:20|16200.08
15:21:22|16197.54
15:21:22|16196.87
15:21:24|16199.67
15:21:25|16201.18
15:21:26|16203.09
15:21:27|16204.84
15:21:28|16204.8
15:21:29|16204.88
15:21:30|16200.56
15:21:31|16202.37
15:21:32|16196.16
15:21:33|16195.85
15:21:35|16196.97
15:21:35|16200.24
15:21:37|16198.49
15:21:38|16197.04
15:21:38|16196.23
15:21:40|16193.97
15:21:40|16194.3
15:21:42|16196.87
15:21:42|16198.06
15:21:43|16199.86
15:21:44|16204.01
15:21:46|16205.13
15:21:47|16203.91
15:21:47|16205.47
15:21:48|16202.68
15:21:49|16199.88
15:21:51|16202.7
15:21:51|16206.27
15:21:52|16202.69
15:21:53|16200.44
15:21:54|16199.54
15:21:55|16202.6
15:21:56|16200.95
15:21:58|16196.01
15:21:58|16197.95
15:22:00|16200.17
15:22:01|16199.16
15:22:01|16200.
15:22:03|16196.32
15:22:03|16194.09
15:22:04|16197.41
15:22:06|16192.14
15:22:06|16192.49
15:22:08|16196.34
15:22:08|16196.91
15:22:10|16195.86
15:22:12|16195.65
15:22:12|16195.04
15:22:14|16195.2
15:22:14|16193.6
15:22:15|16194.34
15:22:17|16196.27
15:22:17|16197.41
15:22:18|16195.35
15:22:20|16195.07
15:22:20|16195.69
15:22:21|16197.31
15:22:22|16198.59
15:22:23|16196.66
15:22:25|16195.08
15:22:25|16195.48
15:22:27|16192.89
15:22:28|16195.68
15:22:28|16199.55
15:22:29|16196.55
15:22:30|16199.22
15:22:32|16197.14
15:22:32|16194.31
15:22:34|16189.33
15:22:34|16191.93
15:22:35|16190.53
15:22:36|16190.23
15:22:37|16187.53
15:22:38|16187.69
15:22:39|16184.3
15:22:41|16184.98
15:22:41|16183.39
15:22:42|16185.15
15:22:43|16186.54
15:22:44|16185.19
15:22:46|16184.03
15:22:46|16182.92
15:22:47|16180.82
15:22:48|16178.49
15:22:49|16180.42
15:22:50|16180.31
15:22:51|16181.08
15:22:53|16181.98
15:22:53|16185.09
15:22:54|16185.73
15:22:55|16184.94
15:22:56|16183.87
15:22:58|16185.49
15:22:58|16186.96
15:23:00|16185.39
15:23:00|16186.19
15:23:02|16187.85
15:23:03|16188.04
15:23:03|16189.85
15:23:05|16188.57
15:23:06|16190.7
15:23:08|16188.98
15:23:08|16186.74
15:23:09|16186.04
15:23:10|16187.54
15:23:11|16189.84
15:23:13|16189.97
15:23:15|16189.67
15:23:15|16187.87
15:23:16|16191.48
15:23:18|16192.
15:23:18|16194.06
15:23:20|16193.17
15:23:21|16194.07
15:23:21|16193.1
15:23:23|16193.57
15:23:24|16191.91
15:23:25|16189.15
15:23:25|16190.89
15:23:26|16190.05
15:23:27|16190.67
15:23:28|16190.5
15:23:29|16192.41
15:23:30|16192.1
15:23:32|16194.06
15:23:33|16192.52
15:23:33|16193.36
15:23:35|16195.32
15:23:36|16198.36
15:23:37|16194.63
15:23:38|16195.75
15:23:39|16194.07
15:23:40|16193.4
15:23:41|16192.42
15:23:42|16192.44
15:23:43|16191.63
15:23:44|16192.06
15:23:45|16191.85
15:23:46|16191.16
15:23:47|16191.64
15:23:48|16190.82
15:23:49|16190.21
15:23:50|16194.95
15:23:51|16197.92
15:23:52|16197.12
15:23:53|16194.35
15:23:54|16193.7
15:23:55|16189.7
15:23:56|16191.33
15:23:57|16192.35
15:23:58|16193.02
15:23:59|16193.37
15:24:00|16194.
15:24:01|16192.49
15:24:02|16194.38
15:24:03|16193.54
15:24:04|16194.24
15:24:06|16194.8
15:24:06|16191.83
15:24:08|16193.83
15:24:09|16194.36
15:24:10|16193.14
15:24:11|16192.09
15:24:13|16193.02
15:24:14|16192.57
15:24:15|16194.97
15:24:16|16193.01
15:24:16|16191.59
15:24:17|16194.06
15:24:19|16193.34
15:24:20|16190.39
15:24:21|16189.21
15:24:22|16190.25
15:24:22|16190.28
15:24:23|16186.28
15:24:25|16186.66
15:24:26|16186.05
15:24:26|16186.17
15:24:27|16185.32
15:24:28|16184.79
15:24:29|16186.11
15:24:30|16186.58
15:24:32|16184.1
15:24:33|16182.37
15:24:34|16180.93
15:24:34|16180.68
15:24:36|16180.7
15:24:36|16179.41
15:24:37|16172.43
15:24:38|16173.89
15:24:40|16176.91
15:24:41|16175.78
15:24:41|16177.42
15:24:42|16174.77
15:24:43|16176.19
15:24:44|16180.52
15:24:45|16176.95
15:24:46|16176.62
15:24:48|16177.29
15:24:48|16176.56
15:24:50|16180.31
15:24:50|16178.5
15:24:51|16178.32
15:24:53|16181.48
15:24:54|16179.39
15:24:55|16179.82
15:24:56|16180.86
15:24:57|16180.47
15:24:58|16179.08
15:25:00|16179.74
15:25:00|16183.78
15:25:01|16182.95
15:25:03|16182.64
15:25:04|16179.14
15:25:06|16180.48
15:25:06|16181.32
15:25:08|16179.96
15:25:08|16177.68
15:25:10|16175.41
15:25:11|16174.39
15:25:11|16173.84
15:25:13|16179.97
15:25:14|16179.25
15:25:15|16180.09
15:25:16|16178.9
15:25:18|16181.92
15:25:18|16183.66
15:25:19|16181.58
15:25:21|16180.2
15:25:21|16183.26
15:25:22|16182.42
15:25:23|16185.99
15:25:24|16188.53
15:25:26|16189.23
15:25:26|16185.42
15:25:28|16189.01
15:25:28|16189.13
15:25:29|16185.79
15:25:30|16184.37
15:25:32|16183.59
15:25:32|16185.52
15:25:33|16185.15
15:25:34|16184.74
15:25:35|16185.05
15:25:36|16185.42
15:25:37|16186.44
15:25:39|16186.11
15:25:39|16188.39
15:25:40|16190.37
15:25:41|16188.62
15:25:42|16190.1
15:25:44|16189.1
15:25:44|16188.64
15:25:45|16188.29
15:25:47|16186.07
15:25:47|16188.53
15:25:48|16187.56
15:25:49|16188.34
15:25:51|16189.54
15:25:52|16193.76
15:25:52|16193.12
15:25:53|16192.05
15:25:55|16194.65
15:25:55|16191.1
15:25:57|16190.26
15:25:57|16189.98
15:25:58|16190.15
15:26:00|16189.14
15:26:01|16191.57
15:26:02|16194.08
15:26:03|16192.79
15:26:04|16193.99
15:26:06|16193.94
15:26:06|16193.14
15:26:07|16189.12
15:26:09|16187.5
15:26:09|16187.16
15:26:11|16188.14
15:26:11|16188.63
15:26:12|16184.55
15:26:14|16184.24
15:26:15|16184.22
15:26:17|16181.63
15:26:17|16181.22
15:26:18|16180.95
15:26:20|16181.29
15:26:20|16180.13
15:26:22|16181.3
15:26:23|16183.84
15:26:24|16183.08
15:26:25|16182.63
15:26:26|16181.65
15:26:27|16181.43
15:26:28|16180.47
15:26:29|16181.04
15:26:30|16178.32
15:26:31|16179.25
15:26:32|16178.01
15:26:33|16174.71
15:26:34|16174.91
15:26:35|16174.12
15:26:36|16173.54
15:26:37|16174.15
15:26:38|16170.65
15:26:40|16176.12
15:26:40|16176.65
15:26:41|16176.08
15:26:43|16175.95
15:26:44|16173.74
15:26:44|16173.94
15:26:46|16177.17
15:26:46|16177.46
15:26:48|16176.03
15:26:49|16176.18
15:26:50|16182.72
15:26:51|16177.41
15:26:52|16177.57
15:26:53|16179.03
15:26:55|16181.86
15:26:56|16180.36
15:26:56|16180.14
15:26:58|16179.81
15:26:58|16183.16
15:26:59|16183.82
15:27:00|16188.32
15:27:02|16188.4
15:27:03|16189.49
15:27:04|16191.73
15:27:05|16192.2
15:27:06|16193.13
15:27:07|16191.13
15:27:09|16190.56
15:27:09|16189.32
15:27:11|16191.21
15:27:11|16188.89
15:27:12|16190.52
15:27:14|16190.43
15:27:15|16189.28
15:27:16|16190.41
15:27:17|16187.98
15:27:18|16185.39
15:27:19|16186.02
15:27:20|16185.89
15:27:21|16186.95
15:27:23|16188.73
15:27:24|16187.85
15:27:25|16190.58
15:27:26|16196.75
15:27:27|16194.48
15:27:28|16194.75
15:27:29|16197.19
15:27:30|16194.67
15:27:31|16198.05
15:27:32|16208.51
15:27:33|16202.73
15:27:34|16203.
15:27:35|16204.15
15:27:36|16206.96
15:27:37|16208.84
15:27:38|16209.23
15:27:40|16206.38
15:27:41|16204.97
15:27:41|16206.4
15:27:43|16204.98
15:27:43|16204.44
15:27:45|16201.5
15:27:45|16200.42
15:27:47|16197.75
15:27:47|16197.95
15:27:48|16199.86
15:27:50|16206.62
15:27:50|16205.64
15:27:51|16206.8
15:27:52|16204.24
15:27:53|16204.77
15:27:54|16200.63
15:27:56|16202.36
15:27:57|16202.
15:27:57|16200.77
15:27:58|16205.29
15:28:00|16204.4
15:28:01|16205.56
15:28:02|16207.56
15:28:02|16209.
15:28:03|16204.09
15:28:04|16208.68
15:28:05|16206.26
15:28:07|16207.01
15:28:08|16207.09
15:28:09|16208.02
15:28:10|16208.53
15:28:11|16209.56
15:28:12|16210.25
15:28:13|16216.21
15:28:14|16214.33
15:28:15|16214.91
15:28:16|16214.98
15:28:17|16210.48
15:28:18|16209.8
15:28:19|16207.61
15:28:20|16207.72
15:28:21|16207.17
15:28:22|16206.66
15:28:23|16205.16
15:28:24|16203.64
15:28:26|16204.07
15:28:26|16200.52
15:28:27|16201.51
15:28:28|16200.18
15:28:30|16198.87
15:28:30|16198.74
15:28:32|16198.39
15:28:32|16199.09
15:28:34|16199.23
15:28:35|16198.32
15:28:36|16199.37
15:28:37|16200.62
15:28:38|16199.45
15:28:39|16201.63
15:28:40|16194.86
15:28:41|16196.05
15:28:42|16196.27
15:28:43|16196.47
15:28:44|16197.53
15:28:46|16196.51
15:28:47|16195.86
15:28:47|16198.31
15:28:49|16197.68
15:28:49|16197.4
15:28:50|16198.76
15:28:52|16200.42
15:28:53|16201.92
15:28:53|16204.
15:28:55|16200.59
15:28:55|16200.56
15:28:56|16200.78
15:28:57|16198.97
15:28:58|16197.07
15:29:00|16196.81
15:29:01|16196.9
15:29:02|16196.81
15:29:03|16196.51
15:29:04|16196.58
15:29:05|16196.81
15:29:06|16197.46
15:29:08|16198.14
15:29:08|16197.79
15:29:09|16197.12
15:29:11|16195.54
15:29:12|16196.71
15:29:13|16195.9
15:29:14|16196.8
15:29:16|16194.57
15:29:17|16194.73
15:29:18|16193.88
15:29:19|16191.74
15:29:20|16191.21
15:29:21|16193.01
15:29:22|16192.57
15:29:23|16191.72
15:29:24|16193.93
15:29:25|16194.41
15:29:27|16197.76
15:29:27|16200.77
15:29:28|16198.78
15:29:29|16200.
15:29:30|16199.86
15:29:31|16199.65
15:29:32|16202.
15:29:34|16197.71
15:29:35|16197.3
15:29:35|16197.98
15:29:36|16192.95
15:29:37|16193.
15:29:39|16193.47
15:29:39|16193.99
15:29:40|16195.87
15:29:42|16194.65
15:29:42|16194.01
15:29:43|16193.28
15:29:45|16192.5
15:29:45|16194.53
15:29:47|16191.59
15:29:47|16192.18
15:29:48|16191.47
15:29:49|16191.85
15:29:50|16192.2
15:29:51|16190.08
15:29:52|16186.
15:29:53|16188.61
15:29:54|16184.26
15:29:55|16186.01
15:29:56|16187.05
15:29:58|16187.86
15:29:58|16186.85
15:29:59|16189.91
15:30:00|16187.94
15:30:02|16187.22
15:30:02|16185.06
15:30:03|16186.46
15:30:05|16187.47
15:30:06|16189.49
15:30:06|16190.97
15:30:07|16187.86
15:30:08|16187.13
15:30:09|16189.64
15:30:10|16191.61
15:30:12|16191.16
15:30:13|16191.61
15:30:14|16191.62
15:30:15|16190.59
15:30:16|16191.28
15:30:18|16190.29
15:30:18|16188.99
15:30:19|16191.96
15:30:20|16190.85
15:30:21|16192.08
15:30:23|16191.81
15:30:23|16192.76
15:30:24|16194.02
15:30:25|16195.34
15:30:26|16196.01
15:30:27|16198.05
15:30:28|16197.87
15:30:30|16196.
15:30:30|16195.54
15:30:31|16196.24
15:30:32|16193.77
15:30:33|16197.87
15:30:35|16194.92
15:30:35|16191.84
15:30:37|16190.
15:30:37|16189.81
15:30:38|16189.91
15:30:39|16190.19
15:30:41|16190.13
15:30:42|16187.12
15:30:43|16188.74
15:30:43|16190.78
15:30:45|16189.81
15:30:46|16190.02
15:30:47|16187.55
15:30:48|16188.61
15:30:49|16186.85
15:30:50|16188.96
15:30:51|16187.47
15:30:52|16187.15
15:30:53|16187.94
15:30:54|16191.68
15:30:55|16189.43
15:30:56|16191.62
15:30:57|16194.39
15:30:58|16196.22
15:30:59|16197.69
15:31:00|16196.33
15:31:01|16198.26
15:31:02|16199.77
15:31:04|16199.66
15:31:05|16200.07
15:31:06|16200.14
15:31:06|16203.57
15:31:08|16203.35
15:31:08|16203.36
15:31:10|16200.13
15:31:10|16201.41
15:31:11|16199.78
15:31:12|16199.44
15:31:14|16200.46
15:31:14|16199.66
15:31:16|16199.13
15:31:16|16199.6
15:31:18|16199.22
15:31:19|16199.98
15:31:20|16201.03
15:31:21|16200.42
15:31:22|16198.72
15:31:23|16198.37
15:31:25|16200.13
15:31:25|16197.78
15:31:27|16198.4
15:31:27|16200.85
15:31:29|16204.28
15:31:30|16208.23
15:31:31|16207.62
15:31:33|16210.33
15:31:33|16210.34
15:31:34|16209.
15:31:35|16208.13
15:31:37|16205.31
15:31:37|16206.33
15:31:39|16204.34
15:31:40|16205.09
15:31:40|16203.2
15:31:41|16199.43
15:31:43|16201.64
15:31:43|16201.71
15:31:44|16198.93
15:31:46|16194.01
15:31:46|16193.3
15:31:48|16192.92
15:31:48|16193.88
15:31:49|16194.22
15:31:50|16194.85
15:31:52|16194.09
15:31:52|16191.74
15:31:54|16190.
15:31:55|16190.
15:31:55|16191.47
15:31:57|16190.5
15:31:57|16188.83
15:31:59|16188.8
15:31:59|16186.38
15:32:01|16187.06
15:32:01|16186.93
15:32:02|16186.32
15:32:04|16184.67
15:32:05|16184.34
15:32:06|16186.
15:32:07|16184.49
15:32:08|16183.6
15:32:09|16185.45
15:32:10|16183.04
15:32:11|16180.63
15:32:12|16180.43
15:32:13|16178.35
15:32:14|16175.4
15:32:15|16173.14
15:32:16|16169.67
15:32:17|16164.45
15:32:18|16171.72
15:32:19|16174.04
15:32:20|16171.
15:32:21|16171.94
15:32:22|16172.6
15:32:24|16170.83
15:32:25|16170.2
15:32:26|16173.42
15:32:27|16174.9
15:32:28|16177.45
15:32:29|16175.36
15:32:30|16174.
15:32:31|16173.24
15:32:32|16168.47
15:32:33|16168.15
15:32:34|16165.22
15:32:35|16167.92
15:32:36|16171.33
15:32:37|16168.47
15:32:39|16167.23
15:32:40|16166.92
15:32:41|16166.84
15:32:42|16165.25
15:32:43|16165.33
15:32:44|16168.22
15:32:45|16166.8
15:32:46|16166.05
15:32:47|16167.23
15:32:49|16167.63
15:32:50|16169.32
15:32:51|16174.22
15:32:51|16174.59
15:32:52|16175.74
15:32:53|16171.73
15:32:55|16171.08
15:32:56|16172.02
15:32:57|16169.68
15:32:58|16170.17
15:32:59|16167.83
15:33:00|16168.54
15:33:01|16168.64
15:33:02|16169.51
15:33:03|16170.24
15:33:04|16168.78
15:33:06|16169.66
15:33:06|16171.14
15:33:07|16168.53
15:33:08|16169.83
15:33:10|16168.14
15:33:11|16168.94
15:33:11|16172.91
15:33:13|16171.04
15:33:14|16174.28
15:33:15|16174.33
15:33:16|16173.83
15:33:16|16172.41
15:33:18|16174.87
15:33:19|16171.89
15:33:20|16171.84
15:33:22|16172.1
15:33:23|16169.39
15:33:25|16167.44
15:33:25|16167.37
15:33:26|16167.31
15:33:27|16166.6
15:33:29|16163.15
15:33:30|16164.32
15:33:31|16163.03
15:33:32|16162.32
15:33:33|16160.66
15:33:34|16164.96
15:33:35|16163.87
15:33:36|16162.98
15:33:37|16163.75
15:33:38|16164.49
15:33:39|16165.34
15:33:40|16162.35
15:33:41|16163.62
15:33:42|16164.73
15:33:43|16162.7
15:33:44|16161.17
15:33:45|16161.73
15:33:46|16160.13
15:33:47|16162.22
15:33:48|16161.39
15:33:49|16163.28
15:33:50|16164.43
15:33:51|16161.11
15:33:52|16160.67
15:33:53|16161.23
15:33:54|16160.
15:33:55|16159.54
15:33:56|16160.17
15:33:57|16154.24
15:33:58|16158.68
15:33:59|16155.51
15:34:00|16153.2
15:34:01|16156.6
15:34:03|16155.71
15:34:03|16158.13
15:34:04|16161.05
15:34:05|16159.38
15:34:07|16155.55
15:34:07|16153.2
15:34:08|16152.35
15:34:09|16155.32
15:34:10|16156.51
15:34:12|16153.19
15:34:13|16153.36
15:34:14|16147.45
15:34:15|16151.14
15:34:16|16148.91
15:34:17|16147.6
15:34:17|16146.89
15:34:19|16145.69
15:34:20|16147.54
15:34:21|16146.84
15:34:23|16148.02
15:34:24|16145.
15:34:25|16147.78
15:34:26|16147.51
15:34:27|16148.64
15:34:29|16151.56
15:34:29|16151.54
15:34:31|16154.05
15:34:32|16153.27
15:34:34|16152.92
15:34:34|16152.57
15:34:35|16153.42
15:34:37|16154.44
15:34:38|16154.99
15:34:38|16151.02
15:34:40|16153.59
15:34:41|16152.03
15:34:42|16152.62
15:34:44|16153.95
15:34:44|16155.15
15:34:45|16157.18
15:34:47|16157.13
15:34:47|16154.13
15:34:48|16153.77
15:34:49|16155.25
15:34:51|16153.83
15:34:52|16152.42
15:34:52|16154.86
15:34:53|16154.9
15:34:54|16157.24
15:34:55|16156.46
15:34:56|16156.01
15:34:58|16157.38
15:34:58|16154.88
15:34:59|16155.65
15:35:00|16154.51
15:35:01|16157.3
15:35:03|16156.26
15:35:03|16158.58
15:35:05|16160.71
15:35:06|16162.11
15:35:06|16162.71
15:35:08|16165.68
15:35:09|16168.08
15:35:10|16162.9
15:35:12|16166.15
15:35:13|16166.04
15:35:13|16165.68
15:35:15|16164.04
15:35:16|16165.
15:35:16|16166.35
15:35:17|16164.13
15:35:18|16164.96
15:35:20|16165.82
15:35:20|16165.17
15:35:21|16165.
15:35:22|16161.17
15:35:23|16161.1
15:35:24|16163.76
15:35:26|16163.59
15:35:27|16166.91
15:35:27|16168.08
15:35:28|16171.81
15:35:29|16170.05
15:35:30|16172.36
15:35:31|16173.68
15:35:33|16173.3
15:35:33|16172.07
15:35:34|16173.32
15:35:35|16171.7
15:35:37|16172.45
15:35:37|16174.38
15:35:38|16171.61
15:35:40|16171.77
15:35:41|16173.
15:35:42|16172.89
15:35:42|16172.32
15:35:43|16172.47
15:35:45|16169.45
15:35:45|16170.52
15:35:46|16165.97
15:35:47|16165.3
15:35:48|16163.86
15:35:50|16162.19
15:35:50|16164.73
15:35:52|16165.26
15:35:53|16166.21
15:35:53|16165.08
15:35:55|16161.62
15:35:56|16161.26
15:35:58|16160.57
15:35:58|16157.35
15:35:59|16158.47
15:36:01|16159.89
15:36:02|16161.16
15:36:02|16160.41
15:36:04|16160.27
15:36:05|16162.79
15:36:06|16163.09
15:36:07|16163.22
15:36:07|16164.04
15:36:08|16164.81
15:36:09|16166.34
15:36:11|16164.76
15:36:12|16166.21
15:36:13|16164.83
15:36:13|16163.01
15:36:15|16163.78
15:36:15|16162.99
15:36:17|16167.54
15:36:17|16168.78
15:36:18|16170.35
15:36:19|16169.05
15:36:20|16169.81
15:36:21|16170.85
15:36:22|16169.85
15:36:23|16170.2
15:36:24|16170.84
15:36:25|16170.51
15:36:27|16170.22
15:36:28|16163.95
15:36:29|16167.07
15:36:30|16165.43
15:36:31|16166.79
15:36:32|16165.86
15:36:33|16166.75
15:36:34|16166.75
15:36:35|16165.52
15:36:36|16162.89
15:36:37|16163.92
15:36:38|16162.92
15:36:39|16161.5
15:36:40|16160.11
15:36:41|16161.78
15:36:43|16166.49
15:36:43|16167.79
15:36:44|16165.63
15:36:45|16165.34
15:36:46|16166.86
15:36:47|16166.11
15:36:49|16167.62
15:36:49|16166.4
15:36:51|16164.57
15:36:51|16166.79
15:36:53|16166.76
15:36:54|16169.58
15:36:54|16168.87
15:36:55|16169.64
15:36:56|16171.41
15:36:57|16170.6
15:37:00|16172.09
15:37:00|16168.14
15:37:01|16169.72
15:37:02|16170.25
15:37:03|16170.8
15:37:04|16170.24
15:37:05|16168.21
15:37:06|16168.73
15:37:07|16170.79
15:37:08|16170.69
15:37:09|16170.81
15:37:10|16171.07
15:37:11|16167.8
15:37:12|16168.24
15:37:13|16168.26
15:37:14|16169.21
15:37:16|16168.54
15:37:16|16169.06
15:37:17|16169.56
15:37:18|16169.45
15:37:19|16168.07
15:37:20|16168.49
15:37:22|16170.55
15:37:22|16170.08
15:37:24|16164.46
15:37:24|16164.24
15:37:26|16167.43
15:37:27|16166.91
15:37:28|16167.19
15:37:28|16167.03
15:37:29|16168.31
15:37:31|16168.35
15:37:31|16168.58
15:37:32|16169.99
15:37:34|16169.33
15:37:36|16167.3
15:37:36|16167.69
15:37:37|16167.24
15:37:38|16166.36
15:37:40|16165.21
15:37:41|16166.24
15:37:42|16164.11
15:37:43|16165.94
15:37:44|16165.61
15:37:45|16163.97
15:37:46|16160.98
15:37:46|16159.9
15:37:47|16157.14
15:37:48|16160.27
15:37:50|16161.13
15:37:51|16160.68
15:37:51|16160.39
15:37:53|16161.41
15:37:53|16162.44
15:37:55|16161.94
15:37:56|16161.49
15:37:57|16161.59
15:37:57|16158.53
15:37:58|16156.55
15:37:59|16157.5
15:38:01|16158.52
15:38:02|16158.42
15:38:03|16158.24
15:38:04|16158.
15:38:05|16156.82
15:38:06|16157.6
15:38:07|16157.81
15:38:07|16157.17
15:38:10|16154.24
15:38:10|16154.05
15:38:11|16155.59
15:38:12|16155.37
15:38:13|16154.26
15:38:14|16151.54
15:38:15|16152.33
15:38:16|16151.
15:38:17|16151.4
15:38:18|16152.04
15:38:19|16152.01
15:38:20|16152.02
15:38:21|16151.6
15:38:23|16150.97
15:38:24|16151.
15:38:26|16151.53
15:38:26|16150.58
15:38:27|16151.19
15:38:28|16151.15
15:38:30|16154.26
15:38:31|16151.85
15:38:33|16150.38
15:38:33|16150.78
15:38:35|16150.73
15:38:36|16150.58
15:38:37|16152.38
15:38:39|16153.2
15:38:40|16153.36
15:38:41|16154.79
15:38:41|16153.65
15:38:43|16150.34
15:38:44|16153.
15:38:44|16152.77
15:38:46|16152.49
15:38:46|16148.9
15:38:48|16148.86
15:38:48|16149.73
15:38:49|16150.01
15:38:50|16150.46
15:38:52|16149.4
15:38:52|16149.57
15:38:53|16149.71
15:38:55|16149.87
15:38:55|16143.58
15:38:57|16144.11
15:38:57|16145.26
15:38:59|16145.95
15:39:00|16146.33
15:39:00|16146.97
15:39:02|16147.36
15:39:03|16147.98
15:39:04|16148.35
15:39:04|16147.46
15:39:06|16150.06
15:39:07|16153.22
15:39:07|16153.57
15:39:09|16152.8
15:39:09|16154.37
15:39:11|16154.33
15:39:11|16151.64
15:39:12|16151.84
15:39:13|16155.71
15:39:14|16155.23
15:39:15|16155.08
15:39:17|16156.43
15:39:18|16156.67
15:39:19|16156.83
15:39:20|16155.12
15:39:21|16156.46
15:39:21|16154.61
15:39:22|16152.5
15:39:23|16152.29
15:39:24|16152.35
15:39:26|16153.1
15:39:27|16154.7
15:39:28|16153.47
15:39:30|16153.01
15:39:31|16154.76
15:39:32|16155.01
15:39:33|16154.1
15:39:34|16153.14
15:39:35|16153.65
15:39:36|16151.3
15:39:37|16150.33
15:39:38|16149.36
15:39:39|16150.53
15:39:40|16147.72
15:39:41|16146.63
15:39:42|16143.87
15:39:43|16144.47
15:39:44|16146.75
15:39:45|16147.14
15:39:46|16145.76
15:39:47|16146.79
15:39:48|16146.9
15:39:49|16147.03
15:39:50|16144.72
15:39:51|16144.1
15:39:52|16143.82
15:39:53|16142.97
15:39:54|16145.38
15:39:55|16143.95
15:39:56|16144.02
15:39:57|16142.16
15:39:58|16144.25
15:39:59|16144.93
15:40:00|16148.89
15:40:02|16150.82
15:40:02|16153.05
15:40:04|16154.59
15:40:05|16152.84
15:40:05|16153.55
15:40:07|16155.22
15:40:08|16157.06
15:40:09|16159.65
15:40:10|16159.64
15:40:11|16158.14
15:40:12|16161.28
15:40:13|16162.27
15:40:15|16158.46
15:40:15|16159.93
15:40:16|16161.27
15:40:17|16162.06
15:40:19|16161.08
15:40:19|16160.81
15:40:20|16162.23
15:40:21|16161.16
15:40:22|16161.28
15:40:23|16161.28
15:40:24|16161.83
15:40:25|16161.99
15:40:27|16160.9
15:40:28|16163.11
15:40:30|16162.19
15:40:30|16162.55
15:40:32|16160.91
15:40:33|16161.98
15:40:34|16163.1
15:40:35|16166.43
15:40:37|16162.35
15:40:38|16162.18
15:40:39|16164.6
15:40:40|16165.08
15:40:41|16165.
15:40:42|16165.61
15:40:43|16168.05
15:40:44|16166.65
15:40:45|16167.45
15:40:47|16168.11
15:40:48|16168.23
15:40:49|16173.05
15:40:49|16170.47
15:40:50|16170.54
15:40:52|16170.
15:40:53|16172.49
15:40:54|16169.97
15:40:54|16166.87
15:40:55|16166.78
15:40:57|16167.38
15:40:57|16167.58
15:40:58|16161.2
15:40:59|16161.01
15:41:00|16163.74
15:41:01|16161.83
15:41:03|16164.4
15:41:04|16166.58
15:41:05|16162.43
15:41:06|16163.53
15:41:07|16164.68
15:41:08|16164.27
15:41:09|16164.81
15:41:10|16166.21
15:41:11|16165.11
15:41:12|16165.23
15:41:13|16167.81
15:41:14|16168.5
15:41:15|16169.99
15:41:16|16169.59
15:41:17|16170.
15:41:18|16167.76
15:41:19|16169.71
15:41:20|16168.66
15:41:21|16167.97
15:41:22|16170.27
15:41:23|16172.15
15:41:24|16172.62
15:41:25|16174.45
15:41:26|16176.09
15:41:27|16177.35
15:41:28|16175.32
15:41:30|16175.86
15:41:31|16179.78
15:41:32|16174.9
15:41:33|16177.27
15:41:34|16175.69
15:41:35|16174.87
15:41:36|16174.48
15:41:37|16170.68
15:41:38|16169.74
15:41:39|16171.26
15:41:40|16170.15
15:41:41|16167.98
15:41:42|16168.36
15:41:43|16166.28
15:41:44|16168.43
15:41:46|16167.91
15:41:46|16166.75
15:41:47|16168.52
15:41:48|16165.02
15:41:49|16163.85
15:41:51|16164.58
15:41:52|16162.84
15:41:52|16162.29
15:41:53|16160.64
15:41:55|16161.8
15:41:55|16160.47
15:41:56|16159.96
15:41:58|16163.27
15:41:59|16162.87
15:41:59|16163.26
15:42:01|16164.39
15:42:02|16164.53
15:42:03|16164.3
15:42:04|16163.94
15:42:05|16163.9
15:42:07|16163.41
15:42:07|16162.89
15:42:08|16164.35
15:42:09|16168.
15:42:10|16167.58
15:42:11|16171.6
15:42:12|16170.98
15:42:13|16165.98
15:42:14|16164.59
15:42:15|16166.55
15:42:16|16166.25
15:42:17|16165.96
15:42:18|16165.95
15:42:19|16165.91
15:42:21|16166.24
15:42:22|16166.18
15:42:23|16165.33
15:42:24|16165.43
15:42:25|16165.04
15:42:26|16164.62
15:42:27|16164.82
15:42:27|16165.36
15:42:29|16165.31
15:42:30|16166.71
15:42:31|16164.56
15:42:32|16167.23
15:42:33|16168.42
15:42:34|16167.8
15:42:34|16169.12
15:42:36|16168.43
15:42:37|16170.96
15:42:37|16171.
15:42:39|16170.19
15:42:40|16167.97
15:42:42|16168.19
15:42:42|16168.99
15:42:43|16168.48
15:42:44|16169.13
15:42:45|16169.31
15:42:46|16169.53
15:42:47|16169.13
15:42:48|16168.01
15:42:49|16169.26
15:42:50|16167.42
15:42:52|16168.36
15:42:54|16167.88
15:42:54|16167.83
15:42:55|16168.86
15:42:57|16170.46
15:42:58|16169.56
15:42:58|16169.23
15:43:00|16169.39
15:43:00|16169.76
15:43:02|16170.02
15:43:03|16169.11
15:43:03|16169.39
15:43:04|16166.6
15:43:06|16163.95
15:43:06|16163.86
15:43:07|16162.42
15:43:08|16162.43
15:43:10|16163.91
15:43:10|16163.13
15:43:12|16163.3
15:43:12|16162.01
15:43:14|16165.12
15:43:14|16166.47
15:43:15|16169.68
15:43:16|16167.47
15:43:17|16165.98
15:43:19|16170.21
15:43:20|16169.19
15:43:21|16168.78
15:43:21|16168.84
15:43:22|16168.36
15:43:23|16168.99
15:43:25|16169.62
15:43:26|16168.74
15:43:27|16169.42
15:43:28|16169.61
15:43:29|16167.78
15:43:30|16169.08
15:43:31|16169.09
15:43:33|16167.89
15:43:34|16170.88
15:43:35|16171.21
15:43:36|16174.13
15:43:37|16174.47
15:43:38|16173.39
15:43:39|16173.33
15:43:40|16173.95
15:43:41|16174.24
15:43:42|16174.87
15:43:43|16177.56
15:43:44|16176.19
15:43:45|16177.8
15:43:46|16176.56
15:43:47|16176.95
15:43:49|16177.49
15:43:49|16176.74
15:43:50|16199.32
15:43:51|16199.3
15:43:52|16202.9
15:43:53|16200.5
15:43:54|16201.38
15:43:55|16204.56
15:43:56|16201.09
15:43:57|16202.06
15:43:58|16201.92
15:43:59|16204.57
15:44:00|16202.21
15:44:01|16202.11
15:44:03|16202.97
15:44:03|16201.85
15:44:05|16201.02
15:44:06|16201.67
15:44:07|16200.1
15:44:07|16207.24
15:44:08|16202.6
15:44:09|16200.92
15:44:10|16200.45
15:44:12|16201.17
15:44:13|16199.96
15:44:14|16199.16
15:44:16|16195.73
15:44:16|16195.13
15:44:17|16196.3
15:44:19|16196.2
15:44:19|16198.1
15:44:20|16191.32
15:44:22|16191.45
15:44:22|16185.59
15:44:24|16189.11
15:44:25|16188.97
15:44:26|16191.56
15:44:27|16189.57
15:44:28|16189.29
15:44:29|16188.5
15:44:30|16194.51
15:44:31|16190.42
15:44:32|16190.66
15:44:34|16189.73
15:44:34|16185.97
15:44:35|16184.
15:44:37|16186.26
15:44:37|16186.2
15:44:38|16184.95
15:44:40|16184.07
15:44:40|16183.04
15:44:41|16182.08
15:44:42|16182.07
15:44:43|16183.79
15:44:44|16183.77
15:44:45|16187.48
15:44:46|16186.09
15:44:47|16183.76
15:44:49|16185.
15:44:49|16191.6
15:44:51|16190.7
15:44:51|16189.4
15:44:52|16188.46
15:44:54|16190.85
15:44:54|16192.38
15:44:56|16190.49
15:44:56|16189.95
15:44:57|16188.6
15:44:58|16185.69
15:44:59|16184.17
15:45:00|16185.9
15:45:01|16186.86
15:45:02|16183.98
15:45:03|16185.82
15:45:04|16185.19
15:45:05|16184.62
15:45:06|16184.62
15:45:07|16184.62
15:45:09|16185.5
15:45:09|16185.44
15:45:10|16186.47
15:45:11|16189.3
15:45:12|16183.
15:45:13|16185.61
15:45:14|16186.18
15:45:15|16185.
15:45:16|16187.87
15:45:17|16186.57
15:45:18|16187.3
15:45:19|16188.26
15:45:21|16188.54
15:45:22|16187.01
15:45:23|16186.06
15:45:24|16186.07
15:45:25|16185.12
15:45:26|16185.04
15:45:27|16185.67
15:45:28|16183.95
15:45:29|16185.19
15:45:31|16181.79
15:45:32|16181.42
15:45:33|16179.3
15:45:35|16180.12
15:45:35|16179.28
15:45:37|16177.94
15:45:38|16175.55
15:45:38|16175.98
15:45:39|16174.45
15:45:40|16175.97
15:45:42|16176.9
15:45:42|16172.03
15:45:43|16173.16
15:45:44|16169.71
15:45:45|16169.95
15:45:47|16171.89
15:45:49|16170.73
15:45:50|16169.98
15:45:51|16172.69
15:45:52|16172.63
15:45:53|16171.5
15:45:55|16170.4
15:45:56|16169.37
15:45:56|16166.83
15:45:57|16167.29
15:45:59|16164.91
15:45:59|16166.75
15:46:01|16165.23
15:46:01|16167.65
15:46:02|16166.9
15:46:04|16163.98
15:46:05|16166.78
15:46:06|16164.94
15:46:08|16170.1
15:46:09|16168.7
15:46:09|16167.53
15:46:10|16170.6
15:46:11|16170.02
15:46:13|16171.5
15:46:13|16173.36
15:46:15|16172.71
15:46:15|16172.15
15:46:16|16173.06
15:46:18|16172.12
15:46:18|16170.26
15:46:19|16170.22
15:46:20|16172.16
15:46:21|16171.16
15:46:23|16170.37
15:46:23|16169.7
15:46:25|16171.65
15:46:26|16172.11
15:46:27|16171.89
15:46:28|16173.54
15:46:29|16171.98
15:46:30|16173.33
15:46:31|16172.52
15:46:32|16172.28
15:46:33|16172.99
15:46:34|16175.04
15:46:36|16175.
15:46:36|16177.88
15:46:37|16176.13
15:46:39|16177.41
15:46:40|16178.79
15:46:40|16179.76
15:46:42|16181.4
15:46:42|16185.39
15:46:43|16185.73
15:46:45|16182.48
15:46:46|16182.2
15:46:47|16179.52
15:46:49|16182.6
15:46:49|16181.21
15:46:50|16177.14
15:46:52|16178.82
15:46:53|16179.58
15:46:54|16179.77
15:46:54|16180.
15:46:56|16178.09
15:46:57|16177.98
15:46:58|16177.31
15:46:59|16176.71
15:47:00|16179.68
15:47:01|16178.19
15:47:02|16178.86
15:47:03|16179.7
15:47:05|16179.42
15:47:05|16178.45
15:47:06|16177.89
15:47:08|16177.84
15:47:09|16178.58
15:47:10|16176.33
15:47:11|16173.67
15:47:12|16173.53
15:47:13|16172.5
15:47:14|16172.62
15:47:15|16171.72
15:47:16|16172.13
15:47:17|16172.29
15:47:18|16171.44
15:47:19|16172.95
15:47:20|16172.48
15:47:21|16174.19
15:47:22|16176.31
15:47:23|16176.77
15:47:24|16178.67
15:47:25|16177.26
15:47:26|16177.17
15:47:27|16174.57
15:47:28|16176.57
15:47:29|16176.24
15:47:31|16176.89
15:47:32|16179.35
15:47:32|16180.91
15:47:34|16179.36
15:47:35|16182.61
15:47:35|16183.14
15:47:36|16185.17
15:47:37|16181.91
15:47:39|16183.75
15:47:40|16182.11
15:47:41|16182.01
15:47:42|16179.81
15:47:43|16178.9
15:47:44|16178.72
15:47:46|16179.12
15:47:47|16179.51
15:47:48|16180.56
15:47:49|16180.18
15:47:50|16179.16
15:47:51|16181.87
15:47:53|16181.84
15:47:53|16179.94
15:47:54|16181.72
15:47:55|16181.49
15:47:56|16180.16
15:47:58|16178.08
15:47:59|16178.98
15:48:00|16180.83
15:48:01|16182.57
15:48:02|16184.98
15:48:04|16184.99
15:48:04|16183.27
15:48:05|16182.79
15:48:07|16185.99
15:48:09|16185.62
15:48:09|16186.64
15:48:10|16184.48
15:48:11|16185.18
15:48:12|16186.34
15:48:13|16186.43
15:48:14|16187.35
15:48:15|16190.55
15:48:17|16190.93
15:48:18|16190.65
15:48:19|16186.58
15:48:20|16187.77
15:48:21|16186.98
15:48:22|16185.5
15:48:23|16184.97
15:48:24|16185.45
15:48:25|16187.37
15:48:26|16188.12
15:48:27|16185.34
15:48:28|16183.07
15:48:29|16183.04
15:48:30|16183.79
15:48:31|16181.06
15:48:32|16184.24
15:48:33|16185.53
15:48:35|16189.79
15:48:36|16187.9
15:48:37|16190.46
15:48:39|16182.06
15:48:39|16176.59
15:48:41|16179.41
15:48:41|16178.69
15:48:43|16175.64
15:48:44|16177.75
15:48:44|16177.6
15:48:45|16176.96
15:48:46|16175.95
15:48:47|16175.58
15:48:48|16179.57
15:48:50|16178.06
15:48:51|16174.87
15:48:51|16174.91
15:48:52|16176.71
15:48:53|16178.19
15:48:54|16177.41
15:48:56|16175.6
15:48:56|16175.86
15:48:57|16177.33
15:48:58|16177.86
15:48:59|16176.89
15:49:00|16176.91
15:49:01|16181.04
15:49:02|16178.18
15:49:03|16179.6
15:49:04|16176.8
15:49:05|16177.48
15:49:07|16177.99
15:49:08|16179.41
15:49:09|16180.02
15:49:10|16180.73
15:49:11|16180.88
15:49:12|16180.91
15:49:13|16183.14
15:49:15|16185.03
15:49:16|16186.74
15:49:16|16188.61
15:49:18|16186.18
15:49:18|16187.42
15:49:19|16186.2
15:49:20|16184.5
15:49:21|16186.17
15:49:23|16185.38
15:49:23|16186.96
15:49:24|16187.11
15:49:25|16186.86
15:49:26|16186.63
15:49:28|16181.15
15:49:28|16182.1
15:49:29|16183.73
15:49:30|16186.29
15:49:31|16188.05
15:49:32|16186.52
15:49:34|16184.41
15:49:35|16181.56
15:49:36|16183.25
15:49:38|16182.87
15:49:38|16184.27
15:49:39|16182.86
15:49:40|16185.55
15:49:42|16188.2
15:49:43|16188.83
15:49:44|16187.52
15:49:45|16186.04
15:49:46|16183.93
15:49:47|16187.17
15:49:48|16185.85
15:49:49|16183.4
15:49:50|16185.04
15:49:51|16185.8
15:49:52|16186.85
15:49:53|16185.89
15:49:54|16185.74
15:49:55|16185.42
15:49:56|16185.67
15:49:57|16185.64
15:49:58|16186.03
15:50:00|16185.75
15:50:01|16188.21
15:50:01|16190.35
15:50:03|16192.68
15:50:04|16193.63
15:50:05|16194.64
15:50:05|16200.
15:50:07|16196.64
15:50:08|16196.07
15:50:09|16194.49
15:50:10|16196.47
15:50:11|16196.56
15:50:12|16197.48
15:50:14|16199.48
15:50:14|16198.85
15:50:15|16195.73
15:50:17|16200.02
15:50:18|16201.37
15:50:19|16203.32
15:50:20|16203.85
15:50:21|16202.14
15:50:22|16205.36
15:50:23|16209.48
15:50:24|16209.67
15:50:24|16213.38
15:50:25|16208.92
15:50:27|16209.66
15:50:27|16210.26
15:50:30|16214.55
15:50:30|16211.98
15:50:31|16214.88
15:50:32|16212.27
15:50:33|16213.51
15:50:34|16216.8
15:50:35|16214.42
15:50:36|16212.54
15:50:38|16208.2
15:50:38|16207.4
15:50:41|16204.29
15:50:41|16204.86
15:50:42|16205.87
15:50:43|16205.37
15:50:44|16204.97
15:50:45|16212.32
15:50:46|16210.55
15:50:47|16207.42
15:50:48|16205.99
15:50:49|16205.96
15:50:50|16204.92
15:50:51|16211.64
15:50:52|16211.06
15:50:53|16210.82
15:50:54|16212.12
15:50:55|16210.25
15:50:56|16211.79
15:50:57|16211.5
15:50:58|16212.33
15:50:59|16213.25
15:51:00|16211.81
15:51:01|16212.07
15:51:02|16212.18
15:51:03|16216.05
15:51:04|16216.1
15:51:05|16218.69
15:51:06|16214.37
15:51:08|16213.51
15:51:09|16215.01
15:51:09|16214.8
15:51:10|16214.1
15:51:12|16211.56
15:51:13|16210.78
15:51:14|16204.83
15:51:15|16205.5
15:51:16|16204.54
15:51:17|16205.34
15:51:19|16202.38
15:51:20|16199.79
15:51:20|16200.63
15:51:22|16200.
15:51:22|16205.2
15:51:23|16201.41
15:51:24|16201.8
15:51:26|16200.64
15:51:26|16199.67
15:51:28|16198.69
15:51:29|16198.18
15:51:29|16201.51
15:51:30|16203.99
15:51:33|16205.71
15:51:33|16208.57
15:51:34|16206.79
15:51:35|16203.81
15:51:37|16206.25
15:51:38|16205.92
15:51:39|16205.14
15:51:39|16205.98
15:51:41|16208.18
15:51:41|16208.99
15:51:43|16207.97
15:51:44|16209.29
15:51:45|16208.79
15:51:46|16208.7
15:51:47|16208.44
15:51:48|16207.58
15:51:48|16208.11
15:51:50|16205.74
15:51:51|16202.77
15:51:52|16202.61
15:51:52|16204.46
15:51:54|16204.54
15:51:55|16203.83
15:51:55|16204.84
15:51:57|16205.6
15:51:57|16204.01
15:51:58|16210.01
15:52:00|16207.66
15:52:00|16207.82
15:52:01|16212.05
15:52:03|16212.88
15:52:04|16214.2
15:52:04|16214.75
15:52:06|16217.74
15:52:07|16214.51
15:52:07|16215.22
15:52:10|16210.59
15:52:11|16210.68
15:52:11|16209.22
15:52:12|16207.04
15:52:14|16203.52
15:52:14|16205.25
15:52:16|16207.22
15:52:17|16210.37
15:52:18|16215.13
15:52:19|16214.73
15:52:20|16212.32
15:52:21|16212.48
15:52:22|16218.24
15:52:22|16218.8
15:52:24|16217.84
15:52:24|16217.75
15:52:25|16219.4
15:52:27|16217.7
15:52:27|16218.48
15:52:29|16221.1
15:52:29|16222.42
15:52:31|16223.95
15:52:32|16224.16
15:52:33|16228.71
15:52:34|16225.81
15:52:35|16232.39
15:52:36|16231.77
15:52:37|16230.98
15:52:38|16234.4
15:52:39|16231.1
15:52:40|16234.18
15:52:41|16233.71
15:52:42|16235.65
15:52:43|16235.4
15:52:45|16227.91
15:52:46|16232.39
15:52:46|16232.55
15:52:48|16232.37
15:52:49|16230.47
15:52:50|16230.86
15:52:51|16228.63
15:52:52|16228.16
15:52:54|16230.38
15:52:54|16229.7
15:52:56|16228.8
15:52:57|16235.91
15:52:58|16233.
15:52:58|16234.98
15:53:00|16231.
15:53:00|16236.29
15:53:01|16238.86
15:53:03|16236.09
15:53:05|16239.75
15:53:06|16237.57
15:53:07|16240.32
15:53:08|16244.86
15:53:09|16250.47
15:53:10|16267.99
15:53:11|16274.12
15:53:13|16289.89
15:53:13|16284.9
15:53:14|16272.32
15:53:15|16258.36
15:53:16|16255.09
15:53:18|16258.79
15:53:19|16270.11
15:53:19|16275.31
15:53:21|16269.58
15:53:21|16262.55
15:53:22|16261.46
15:53:23|16261.38
15:53:24|16255.48
15:53:25|16250.
15:53:26|16251.43
15:53:27|16256.34
15:53:28|16254.19
15:53:29|16252.75
15:53:30|16252.48
15:53:32|16255.46
15:53:33|16253.14
15:53:34|16250.38
15:53:35|16245.34
15:53:36|16240.11
15:53:37|16243.5
15:53:38|16242.69
15:53:39|16244.11
15:53:40|16241.53
15:53:42|16243.63
15:53:43|16249.54
15:53:45|16247.42
15:53:45|16244.69
15:53:46|16240.95
15:53:48|16237.08
15:53:48|16239.13
15:53:49|16236.79
15:53:50|16236.79
15:53:51|16234.38
15:53:52|16234.13
15:53:53|16234.04
15:53:54|16232.
15:53:56|16230.64
15:53:57|16234.02
15:53:58|16229.8
15:53:59|16231.51
15:54:00|16233.43
15:54:01|16229.27
15:54:02|16233.97
15:54:03|16236.87
15:54:04|16239.81
15:54:05|16242.3
15:54:06|16240.85
15:54:07|16236.88
15:54:08|16237.51
15:54:09|16236.7
15:54:11|16245.08
15:54:11|16246.25
15:54:12|16240.72
15:54:13|16241.17
15:54:14|16240.84
15:54:15|16238.22
15:54:16|16238.97
15:54:17|16240.66
15:54:19|16236.
15:54:20|16235.03
15:54:21|16235.46
15:54:22|16232.23
15:54:24|16229.19
15:54:24|16232.17
15:54:26|16233.98
15:54:26|16230.
15:54:27|16226.29
15:54:28|16231.19
15:54:30|16235.73
15:54:31|16234.6
15:54:33|16230.64
15:54:33|16230.
15:54:34|16231.84
15:54:35|16231.37
15:54:36|16235.52
15:54:37|16235.42
15:54:38|16230.32
15:54:40|16228.51
15:54:41|16229.11
15:54:42|16225.
15:54:43|16227.49
15:54:44|16223.67
15:54:46|16223.8
15:54:46|16220.3
15:54:47|16221.46
15:54:49|16220.31
15:54:49|16218.17
15:54:51|16218.12
15:54:52|16215.61
15:54:53|16213.18
15:54:54|16217.9
15:54:55|16223.37
15:54:56|16225.32
15:54:57|16224.11
15:54:58|16227.87
15:54:59|16231.51
15:55:00|16225.78
15:55:01|16225.53
15:55:02|16220.72
15:55:03|16224.93
15:55:05|16224.19
15:55:06|16224.21
15:55:07|16228.53
15:55:08|16226.89
15:55:09|16231.25
15:55:10|16230.01
15:55:11|16232.06
15:55:12|16235.12
15:55:13|16232.93
15:55:15|16223.16
15:55:16|16225.02
15:55:16|16221.4
15:55:18|16222.7
15:55:19|16220.01
15:55:21|16236.95
15:55:21|16240.7
15:55:22|16241.12
15:55:24|16245.42
15:55:25|16242.47
15:55:26|16247.19
15:55:27|16246.57
15:55:28|16248.72
15:55:29|16248.97
15:55:30|16245.87
15:55:31|16246.7
15:55:32|16250.61
15:55:33|16250.96
15:55:34|16254.97
15:55:35|16256.53
15:55:36|16259.49
15:55:37|16255.81
15:55:38|16255.82
15:55:39|16257.49
15:55:40|16256.85
15:55:41|16257.12
15:55:43|16257.72
15:55:44|16263.
15:55:45|16263.84
15:55:46|16267.02
15:55:47|16261.02
15:55:48|16262.05
15:55:49|16261.35
15:55:51|16256.88
15:55:51|16255.43
15:55:52|16256.32
15:55:54|16258.86
15:55:55|16257.5
15:55:56|16254.75
15:55:57|16249.03
15:55:58|16250.09
15:55:59|16245.45
15:56:00|16249.41
15:56:01|16249.93
15:56:02|16248.69
15:56:03|16254.22
15:56:05|16255.29
15:56:05|16250.93
15:56:07|16252.46
15:56:07|16251.73
15:56:08|16252.69
15:56:09|16251.24
15:56:11|16248.34
15:56:12|16244.11
15:56:12|16245.77
15:56:13|16242.59
15:56:14|16245.25
15:56:15|16243.89
15:56:16|16239.9
15:56:17|16237.06
15:56:18|16240.06
15:56:19|16239.57
15:56:21|16239.7
15:56:22|16240.36
15:56:23|16239.68
15:56:24|16242.96
15:56:25|16243.3
15:56:26|16239.81
15:56:27|16238.34
15:56:28|16241.41
15:56:29|16240.21
15:56:30|16242.01
15:56:31|16240.73
15:56:32|16239.
15:56:33|16240.1
15:56:34|16237.48
15:56:35|16237.74
15:56:36|16236.67
15:56:37|16237.14
15:56:38|16235.91
15:56:39|16236.25
15:56:40|16235.78
15:56:41|16233.66
15:56:42|16231.54
15:56:44|16225.08
15:56:45|16224.16
15:56:45|16223.95
15:56:46|16221.67
15:56:47|16219.59
15:56:49|16218.75
15:56:49|16217.98
15:56:51|16217.89
15:56:51|16219.89
15:56:52|16217.63
15:56:53|16217.73
15:56:55|16217.2
15:56:56|16221.06
15:56:57|16219.89
15:56:58|16221.16
15:56:59|16226.71
15:57:00|16226.66
15:57:01|16227.5
15:57:02|16222.65
15:57:03|16227.39
15:57:05|16224.13
15:57:05|16222.73
15:57:06|16223.76
15:57:07|16222.16
15:57:09|16221.31
15:57:09|16219.07
15:57:10|16218.63
15:57:12|16219.08
15:57:12|16218.58
15:57:13|16216.69
15:57:14|16216.48
15:57:16|16217.01
15:57:16|16217.53
15:57:17|16216.51
15:57:18|16215.03
15:57:19|16216.79
15:57:20|16215.05
15:57:22|16216.73
15:57:23|16219.33
15:57:24|16222.88
15:57:25|16221.41
15:57:25|16223.28
15:57:27|16221.16
15:57:28|16221.15
15:57:28|16222.38
15:57:29|16220.73
15:57:30|16220.58
15:57:32|16222.2
15:57:33|16228.18
15:57:33|16228.88
15:57:34|16226.76
15:57:36|16227.27
15:57:36|16224.36
15:57:38|16222.45
15:57:38|16222.82
15:57:40|16226.25
15:57:41|16224.68
15:57:42|16223.94
15:57:43|16222.01
15:57:45|16228.61
15:57:46|16230.
15:57:47|16223.29
15:57:48|16227.42
15:57:49|16226.6
15:57:50|16227.64
15:57:51|16227.15
15:57:52|16227.34
15:57:53|16226.46
15:57:54|16228.33
15:57:55|16227.21
15:57:57|16230.89
15:57:58|16230.65
15:57:58|16228.68
15:58:00|16230.21
15:58:02|16231.64
15:58:03|16231.76
15:58:04|16233.72
15:58:05|16235.86
15:58:06|16237.
15:58:07|16235.59
15:58:08|16233.4
15:58:09|16234.67
15:58:10|16233.98
15:58:11|16235.48
15:58:12|16237.95
15:58:13|16238.19
15:58:14|16238.2
15:58:15|16241.43
15:58:16|16242.47
15:58:17|16240.94
15:58:18|16239.1
15:58:19|16239.58
15:58:20|16237.64
15:58:21|16237.38
15:58:22|16237.88
15:58:23|16233.92
15:58:24|16236.15
15:58:25|16239.39
15:58:26|16240.18
15:58:27|16242.53
15:58:28|16243.93
15:58:29|16244.44
15:58:30|16244.94
15:58:31|16243.67
15:58:32|16239.49
15:58:33|16241.78
15:58:34|16240.
15:58:35|16237.96
15:58:36|16237.31
15:58:37|16234.23
15:58:38|16239.34
15:58:39|16230.52
15:58:40|16230.58
15:58:41|16230.73
15:58:42|16227.74
15:58:43|16229.69
15:58:44|16230.59
15:58:45|16232.19
15:58:46|16230.85
15:58:47|16232.04
15:58:48|16231.86
15:58:49|16233.42
15:58:50|16233.43
15:58:51|16230.88
15:58:52|16229.83
15:58:53|16232.82
15:58:54|16231.83
15:58:55|16231.83
15:58:56|16231.23
15:58:58|16228.75
15:58:59|16227.69
15:58:59|16228.19
15:59:00|16226.99
15:59:02|16225.66
15:59:03|16224.57
15:59:04|16224.85
15:59:05|16224.87
15:59:06|16224.76
15:59:07|16222.37
15:59:08|16221.88
15:59:10|16220.6
15:59:10|16220.1
15:59:12|16218.26
15:59:12|16217.01
15:59:13|16215.98
15:59:14|16215.32
15:59:15|16216.89
15:59:16|16217.76
15:59:17|16216.4
15:59:19|16222.81
15:59:19|16220.06
15:59:21|16218.96
15:59:21|16216.5
15:59:22|16216.17
15:59:23|16217.59
15:59:24|16216.99
15:59:25|16216.48
15:59:27|16216.17
15:59:28|16216.04
15:59:29|16216.02
15:59:30|16212.48
15:59:31|16208.72
15:59:32|16211.02
15:59:33|16211.48
15:59:35|16214.74
15:59:35|16211.86
15:59:36|16211.98
15:59:37|16213.09
15:59:38|16212.79
15:59:39|16212.94
15:59:40|16213.65
15:59:42|16214.78
15:59:42|16214.78
15:59:43|16217.08
15:59:44|16217.14
15:59:46|16220.84
15:59:47|16222.02
15:59:49|16221.
15:59:50|16218.36
15:59:51|16219.29
15:59:51|16219.47
15:59:52|16217.64
15:59:54|16220.38
15:59:54|16220.34
15:59:56|16215.37
15:59:57|16217.22
15:59:58|16221.2
15:59:59|16221.9
16:00:00|16225.21
16:00:01|16224.07
16:00:02|16224.84
16:00:03|16224.64
16:00:04|16223.93
16:00:05|16224.3
16:00:06|16224.72
16:00:07|16224.88
16:00:08|16230.82
16:00:09|16232.17
16:00:11|16231.6
16:00:12|16229.82
16:00:14|16227.34
16:00:14|16223.22
16:00:15|16225.21
16:00:17|16221.77
16:00:18|16221.19
16:00:19|16220.77
16:00:20|16218.97
16:00:20|16219.91
16:00:23|16216.01
16:00:23|16216.82
16:00:24|16216.5
16:00:25|16217.34
16:00:26|16216.72
16:00:27|16218.75
16:00:28|16216.77
16:00:29|16217.76
16:00:30|16212.39
16:00:31|16214.86
16:00:33|16212.87
16:00:34|16212.77
16:00:34|16213.78
16:00:37|16214.49
16:00:38|16214.51
16:00:39|16218.51
16:00:39|16214.91
16:00:40|16215.03
16:00:42|16215.02
16:00:43|16213.28
16:00:44|16213.26
16:00:45|16212.76
16:00:47|16212.06
16:00:47|16208.78
16:00:48|16209.12
16:00:50|16210.23
16:00:51|16209.73
16:00:52|16210.09
16:00:53|16209.32
16:00:54|16209.61
16:00:55|16206.91
16:00:56|16207.84
16:00:57|16207.31
16:00:58|16205.55
16:00:59|16207.36
16:01:00|16208.09
16:01:02|16209.42
16:01:03|16208.74
16:01:04|16208.75
16:01:05|16209.92
16:01:06|16210.21
16:01:07|16211.66
16:01:08|16211.76
16:01:10|16215.58
16:01:11|16223.01
16:01:12|16219.98
16:01:13|16217.79
16:01:14|16229.61
16:01:16|16223.68
16:01:16|16225.5
16:01:17|16225.04
16:01:19|16223.85
16:01:19|16225.6
16:01:20|16231.51
16:01:21|16233.56
16:01:23|16232.77
16:01:24|16233.51
16:01:25|16233.17
16:01:26|16234.23
16:01:27|16234.04
16:01:28|16237.59
16:01:29|16236.23
16:01:30|16236.81
16:01:31|16237.62
16:01:32|16236.33
16:01:33|16238.4
16:01:34|16233.27
16:01:35|16235.17
16:01:36|16234.47
16:01:37|16234.59
16:01:38|16234.42
16:01:39|16233.38
16:01:40|16234.7
16:01:41|16234.34
16:01:42|16235.69
16:01:44|16236.19
16:01:45|16237.49
16:01:45|16240.02
16:01:47|16242.24
16:01:48|16237.
16:01:50|16236.35
16:01:51|16237.83
16:01:52|16239.85
16:01:53|16242.13
16:01:54|16242.6
16:01:55|16243.5
16:01:56|16244.74
16:01:57|16247.08
16:01:58|16246.69
16:02:00|16246.7
16:02:01|16247.53
16:02:01|16250.75
16:02:02|16250.98
16:02:04|16250.27
16:02:05|16246.58
16:02:07|16245.94
16:02:08|16247.66
16:02:09|16245.82
16:02:10|16247.89
16:02:11|16248.52
16:02:12|16246.64
16:02:13|16242.74
16:02:14|16236.86
16:02:15|16238.51
16:02:16|16236.37
16:02:17|16236.17
16:02:18|16237.64
16:02:19|16238.88
16:02:20|16234.67
16:02:21|16235.01
16:02:22|16234.86
16:02:23|16231.52
16:02:25|16227.3
16:02:25|16224.93
16:02:26|16227.99
16:02:27|16226.67
16:02:28|16231.52
16:02:29|16234.56
16:02:30|16238.35
16:02:31|16234.3
16:02:32|16236.66
16:02:33|16236.88
16:02:34|16235.93
16:02:35|16234.63
16:02:36|16233.44
16:02:37|16234.86
16:02:39|16235.04
16:02:39|16236.13
16:02:40|16239.27
16:02:41|16244.99
16:02:42|16250.
16:02:43|16248.81
16:02:44|16246.19
16:02:45|16242.27
16:02:46|16243.85
16:02:47|16245.72
16:02:48|16248.95
16:02:50|16252.26
16:02:50|16252.93
16:02:51|16254.41
16:02:53|16257.33
16:02:53|16257.
16:02:55|16259.
16:02:55|16255.3
16:02:57|16253.03
16:02:57|16256.4
16:02:59|16257.9
16:03:00|16256.51
16:03:00|16252.6
16:03:02|16248.37
16:03:03|16254.42
16:03:04|16256.98
16:03:06|16257.27
16:03:06|16258.47
16:03:08|16261.13
16:03:09|16260.25
16:03:10|16261.66
16:03:11|16260.19
16:03:12|16263.36
16:03:13|16262.12
16:03:14|16259.91
16:03:15|16263.26
16:03:16|16264.61
16:03:17|16263.86
16:03:19|16267.
16:03:19|16266.59
16:03:20|16269.81
16:03:21|16271.54
16:03:22|16266.77
16:03:23|16266.33
16:03:24|16264.14
16:03:25|16261.85
16:03:26|16263.74
16:03:27|16257.65
16:03:28|16257.92
16:03:29|16257.19
16:03:31|16256.43
16:03:32|16257.18
16:03:33|16255.68
16:03:34|16253.3
16:03:35|16253.15
16:03:36|16262.46
16:03:37|16266.73
16:03:38|16260.41
16:03:39|16259.92
16:03:40|16255.
16:03:41|16259.76
16:03:42|16257.74
16:03:43|16257.84
16:03:44|16257.63
16:03:45|16261.7
16:03:46|16262.3
16:03:47|16260.2
16:03:48|16263.28
16:03:49|16262.03
16:03:50|16260.
16:03:52|16255.5
16:03:52|16256.06
16:03:53|16254.89
16:03:54|16250.58
16:03:56|16249.
16:03:56|16250.95
16:03:57|16250.04
16:03:58|16243.08
16:03:59|16244.79
16:04:00|16243.11
16:04:01|16245.03
16:04:03|16242.06
16:04:04|16241.04
16:04:05|16241.49
16:04:06|16242.85
16:04:08|16238.97
16:04:08|16242.19
16:04:10|16241.26
16:04:10|16242.11
16:04:12|16243.
16:04:13|16242.65
16:04:13|16247.5
16:04:14|16250.95
16:04:16|16251.28
16:04:17|16249.35
16:04:18|16250.37
16:04:19|16246.21
16:04:20|16247.97
16:04:21|16246.19
16:04:22|16243.8
16:04:23|16245.22
16:04:24|16248.27
16:04:25|16249.69
16:04:26|16247.19
16:04:27|16246.15
16:04:28|16244.13
16:04:29|16245.76
16:04:30|16242.24
16:04:31|16241.09
16:04:32|16240.35
16:04:33|16240.8
16:04:34|16240.61
16:04:35|16241.45
16:04:36|16245.4
16:04:37|16250.6
16:04:38|16248.4
16:04:39|16246.21
16:04:40|16246.74
16:04:42|16244.65
16:04:42|16243.36
16:04:44|16240.67
16:04:44|16242.69
16:04:45|16240.97
16:04:46|16242.69
16:04:47|16243.53
16:04:49|16245.59
16:04:50|16243.36
16:04:50|16240.02
16:04:51|16241.62
16:04:53|16240.91
16:04:53|16237.65
16:04:54|16238.88
16:04:56|16241.07
16:04:57|16238.39
16:04:58|16235.59
16:04:59|16237.32
16:04:59|16234.61
16:05:01|16235.21
16:05:02|16240.05
16:05:03|16242.87
16:05:05|16238.41
16:05:05|16236.66
16:05:07|16237.93
16:05:08|16236.55
16:05:09|16236.3
16:05:10|16236.26
16:05:12|16234.36
16:05:12|16237.93
16:05:14|16234.14
16:05:16|16232.72
16:05:16|16231.61
16:05:18|16230.9
16:05:18|16230.74
16:05:20|16227.86
16:05:21|16229.62
16:05:22|16230.54
16:05:23|16231.48
16:05:23|16232.81
16:05:25|16231.91
16:05:26|16229.58
16:05:26|16229.24
16:05:27|16229.6
16:05:28|16230.21
16:05:29|16230.24
16:05:30|16229.86
16:05:31|16230.29
16:05:32|16229.86
16:05:33|16230.09
16:05:34|16231.58
16:05:35|16229.22
16:05:37|16229.01
16:05:37|16228.93
16:05:38|16228.3
16:05:40|16228.63
16:05:41|16229.06
16:05:42|16226.88
16:05:43|16226.41
16:05:44|16229.86
16:05:45|16229.78
16:05:46|16229.22
16:05:47|16229.36
16:05:48|16228.04
16:05:49|16228.04
16:05:50|16226.44
16:05:51|16227.48
16:05:52|16225.02
16:05:53|16225.04
16:05:54|16223.82
16:05:55|16224.13
16:05:56|16223.68
16:05:57|16228.44
16:05:58|16227.94
16:05:59|16228.27
16:06:00|16225.86
16:06:02|16225.58
16:06:03|16226.01
16:06:03|16224.17
16:06:05|16225.59
16:06:06|16223.94
16:06:06|16218.9
16:06:08|16215.33
16:06:09|16223.36
16:06:10|16221.63
16:06:11|16220.75
16:06:13|16218.95
16:06:14|16217.64
16:06:14|16216.69
16:06:16|16215.59
16:06:16|16211.81
16:06:18|16210.14
16:06:18|16211.77
16:06:20|16210.18
16:06:21|16210.47
16:06:22|16209.33
16:06:23|16209.97
16:06:24|16213.21
16:06:25|16213.39
16:06:26|16215.1
16:06:27|16211.86
16:06:28|16212.95
16:06:29|16211.3
16:06:30|16211.29
16:06:31|16211.51
16:06:32|16210.05
16:06:33|16209.49
16:06:34|16207.34
16:06:35|16205.88
16:06:36|16208.93
16:06:37|16209.21
16:06:38|16209.1
16:06:39|16208.96
16:06:40|16205.03
16:06:42|16205.04
16:06:43|16206.55
16:06:44|16204.05
16:06:44|16204.55
16:06:45|16203.25
16:06:46|16204.12
16:06:47|16202.76
16:06:48|16201.22
16:06:50|16200.84
16:06:51|16201.24
16:06:51|16199.59
16:06:52|16195.32
16:06:54|16202.99
16:06:55|16197.74
16:06:56|16202.55
16:06:57|16198.41
16:06:59|16198.97
16:07:00|16195.48
16:07:01|16194.91
16:07:02|16194.3
16:07:03|16192.24
16:07:05|16180.26
16:07:05|16182.73
16:07:06|16182.01
16:07:07|16180.03
16:07:09|16183.94
16:07:09|16185.51
16:07:10|16184.42
16:07:11|16186.17
16:07:12|16183.94
16:07:13|16181.68
16:07:14|16179.24
16:07:16|16179.33
16:07:16|16173.6
16:07:18|16178.11
16:07:19|16180.03
16:07:20|16183.44
16:07:21|16182.36
16:07:22|16181.64
16:07:23|16183.11
16:07:24|16186.65
16:07:25|16188.37
16:07:26|16188.95
16:07:27|16189.96
16:07:28|16194.2
16:07:29|16190.79
16:07:30|16189.15
16:07:31|16187.93
16:07:32|16185.66
16:07:33|16184.95
16:07:34|16182.33
16:07:35|16181.63
16:07:36|16182.15
16:07:37|16182.82
16:07:38|16184.74
16:07:39|16185.94
16:07:40|16189.39
16:07:41|16189.82
16:07:43|16188.18
16:07:43|16188.86
16:07:45|16183.9
16:07:46|16181.34
16:07:47|16182.75
16:07:48|16183.79
16:07:49|16180.52
16:07:50|16183.57
16:07:51|16181.34
16:07:52|16185.95
16:07:53|16186.83
16:07:54|16186.46
16:07:56|16184.88
16:07:57|16184.7
16:07:57|16186.59
16:07:59|16185.41
16:08:00|16186.18
16:08:01|16185.47
16:08:02|16184.4
16:08:03|16180.
16:08:04|16180.
16:08:05|16181.
16:08:06|16180.69
16:08:07|16176.68
16:08:08|16177.49
16:08:09|16175.5
16:08:10|16174.28
16:08:11|16174.32
16:08:13|16170.
16:08:14|16171.18
16:08:15|16170.42
16:08:16|16173.81
16:08:18|16175.12
16:08:19|16179.14
16:08:20|16182.36
16:08:20|16179.75
16:08:21|16178.21
16:08:22|16178.26
16:08:23|16174.28
16:08:24|16176.01
16:08:25|16173.72
16:08:26|16174.5
16:08:27|16174.02
16:08:29|16172.27
16:08:29|16173.3
16:08:30|16174.96
16:08:31|16176.5
16:08:33|16179.63
16:08:33|16180.8
16:08:34|16180.52
16:08:36|16181.19
16:08:36|16182.95
16:08:37|16178.57
16:08:38|16176.88
16:08:39|16178.46
16:08:40|16176.02
16:08:41|16176.91
16:08:43|16181.44
16:08:44|16179.11
16:08:45|16184.87
16:08:46|16180.54
16:08:47|16181.29
16:08:48|16182.93
16:08:50|16177.75
16:08:50|16175.81
16:08:51|16175.27
16:08:52|16177.81
16:08:54|16178.6
16:08:54|16180.28
16:08:56|16180.17
16:08:57|16180.55
16:08:58|16178.59
16:08:59|16177.44
16:09:00|16176.8
16:09:01|16176.9
16:09:02|16177.22
16:09:04|16176.99
16:09:05|16175.86
16:09:06|16174.88
16:09:08|16170.19
16:09:08|16168.51
16:09:10|16168.7
16:09:11|16171.87
16:09:12|16175.36
16:09:12|16176.01
16:09:13|16180.
16:09:15|16177.74
16:09:15|16176.56
16:09:17|16176.94
16:09:17|16174.78
16:09:19|16175.56
16:09:19|16173.94
16:09:21|16177.38
16:09:21|16177.69
16:09:23|16177.7
16:09:24|16173.1
16:09:25|16172.84
16:09:26|16173.59
16:09:27|16175.27
16:09:27|16177.69
16:09:28|16178.72
16:09:30|16178.21
16:09:30|16179.17
16:09:32|16177.74
16:09:32|16177.15
16:09:33|16178.17
16:09:34|16181.91
16:09:36|16179.64
16:09:36|16178.99
16:09:37|16182.5
16:09:38|16183.27
16:09:39|16185.39
16:09:40|16185.19
16:09:41|16184.8
16:09:42|16186.95
16:09:44|16185.06
16:09:45|16186.14
16:09:46|16181.72
16:09:47|16179.91
16:09:48|16181.05
16:09:49|16177.63
16:09:50|16179.21
16:09:51|16178.34
16:09:52|16180.04
16:09:53|16180.98
16:09:55|16176.97
16:09:55|16176.24
16:09:56|16176.81
16:09:58|16177.75
16:09:59|16175.56
16:09:59|16175.52
16:10:00|16174.82
16:10:02|16178.17
16:10:03|16177.49
16:10:04|16179.37
16:10:06|16182.84
16:10:07|16182.97
16:10:09|16184.82
16:10:09|16184.18
16:10:10|16184.97
16:10:11|16186.33
16:10:12|16186.21
16:10:13|16186.58
16:10:14|16185.46
16:10:15|16188.99
16:10:16|16190.16
16:10:17|16187.78
16:10:18|16190.95
16:10:19|16192.12
16:10:20|16192.12
16:10:21|16190.96
16:10:22|16189.08
16:10:23|16189.73
16:10:25|16190.89
16:10:26|16190.97
16:10:27|16195.4
16:10:29|16193.77
16:10:29|16198.83
16:10:31|16194.22
16:10:31|16195.72
16:10:32|16196.39
16:10:33|16196.2
16:10:34|16197.23
16:10:35|16198.11
16:10:36|16197.41
16:10:37|16199.28
16:10:38|16201.08
16:10:39|16202.72
16:10:40|16202.45
16:10:41|16202.87
16:10:42|16197.92
16:10:43|16196.56
16:10:44|16196.79
16:10:46|16195.19
16:10:46|16194.77
16:10:48|16191.39
16:10:49|16192.43
16:10:50|16195.75
16:10:51|16189.88
16:10:53|16186.38
16:10:53|16187.72
16:10:54|16186.53
16:10:55|16188.35
16:10:56|16188.64
16:10:57|16188.96
16:10:58|16190.58
16:10:59|16191.34
16:11:00|16193.75
16:11:01|16192.77
16:11:02|16191.46
16:11:04|16191.35
16:11:04|16189.43
16:11:05|16188.86
16:11:06|16189.93
16:11:07|16189.52
16:11:09|16189.89
16:11:09|16191.49
16:11:10|16192.07
16:11:11|16190.59
16:11:12|16191.64
16:11:13|16190.85
16:11:14|16192.18
16:11:15|16193.22
16:11:16|16195.23
16:11:17|16195.85
16:11:18|16196.15
16:11:19|16194.12
16:11:20|16192.86
16:11:21|16191.56
16:11:22|16187.58
16:11:23|16190.02
16:11:24|16189.06
16:11:25|16189.45
16:11:26|16189.19
16:11:27|16192.63
16:11:28|16190.62
16:11:29|16191.58
16:11:30|16192.14
16:11:32|16193.13
16:11:33|16191.69
16:11:34|16191.11
16:11:35|16188.56
16:11:36|16190.53
16:11:37|16190.06
16:11:38|16188.92
16:11:39|16184.08
16:11:40|16186.03
16:11:41|16183.84
16:11:42|16184.81
16:11:43|16181.74
16:11:44|16184.94
16:11:45|16185.84
16:11:46|16188.24
16:11:47|16186.42
16:11:48|16187.5
16:11:49|16184.92
16:11:50|16184.83
16:11:51|16184.2
16:11:51|16185.49
16:11:53|16185.49
16:11:54|16185.58
16:11:55|16184.36
16:11:56|16182.66
16:11:57|16183.97
16:11:58|16184.36
16:11:59|16184.2
16:12:00|16186.71
16:12:02|16187.59
16:12:02|16186.63
16:12:03|16185.76
16:12:05|16185.1
16:12:07|16185.27
16:12:07|16182.47
16:12:08|16180.59
16:12:09|16181.53
16:12:10|16181.96
16:12:11|16182.57
16:12:12|16180.8
16:12:13|16179.93
16:12:14|16179.06
16:12:15|16177.26
16:12:16|16178.92
16:12:17|16180.15
16:12:18|16177.55
16:12:19|16176.57
16:12:20|16177.26
16:12:22|16175.
16:12:23|16176.1
16:12:24|16178.39
16:12:25|16176.93
16:12:26|16177.77
16:12:27|16176.9
16:12:28|16177.29
16:12:29|16177.15
16:12:30|16178.33
16:12:31|16180.57
16:12:32|16180.5
16:12:33|16179.85
16:12:34|16180.48
16:12:35|16179.67
16:12:36|16179.61
16:12:37|16181.33
16:12:38|16182.01
16:12:39|16180.45
16:12:41|16178.
16:12:41|16178.44
16:12:42|16179.77
16:12:43|16178.45
16:12:44|16178.04
16:12:46|16182.57
16:12:47|16182.73
16:12:48|16185.08
16:12:49|16185.93
16:12:51|16184.03
16:12:51|16181.31
16:12:52|16181.87
16:12:53|16182.6
16:12:54|16183.43
16:12:55|16181.68
16:12:56|16178.66
16:12:57|16178.43
16:12:58|16179.69
16:13:00|16179.19
16:13:01|16181.08
16:13:03|16181.74
16:13:04|16183.03
16:13:05|16181.32
16:13:05|16181.99
16:13:08|16182.45
16:13:08|16183.95
16:13:09|16183.95
16:13:11|16183.1
16:13:12|16183.92
16:13:14|16183.92
16:13:14|16184.1
16:13:15|16185.53
16:13:16|16184.39
16:13:17|16185.04
16:13:18|16186.63
16:13:19|16185.1
16:13:20|16183.35
16:13:21|16180.53
16:13:22|16181.63
16:13:23|16179.71
16:13:24|16177.11
16:13:25|16176.59
16:13:26|16175.49
16:13:27|16172.91
16:13:28|16176.25
16:13:29|16177.34
16:13:30|16176.72
16:13:31|16177.01
16:13:32|16176.1
16:13:33|16176.65
16:13:34|16176.29
16:13:35|16176.61
16:13:36|16180.7
16:13:37|16179.88
16:13:38|16177.61
16:13:39|16176.88
16:13:40|16173.47
16:13:41|16174.39
16:13:42|16174.2
16:13:43|16174.05
16:13:45|16173.63
16:13:45|16170.7
16:13:46|16172.78
16:13:48|16171.28
16:13:49|16170.17
16:13:50|16172.05
16:13:50|16172.51
16:13:51|16172.78
16:13:53|16172.58
16:13:54|16171.26
16:13:54|16171.54
16:13:55|16171.69
16:13:58|16173.07
16:13:58|16176.38
16:14:00|16178.56
16:14:01|16177.45
16:14:02|16181.3
16:14:02|16181.17
16:14:04|16178.28
16:14:04|16177.25
16:14:05|16178.51
16:14:07|16177.33
16:14:08|16176.67
16:14:09|16175.05
16:14:10|16173.47
16:14:10|16174.75
16:14:12|16173.35
16:14:13|16172.96
16:14:13|16171.48
16:14:15|16173.04
16:14:15|16174.32
16:14:17|16174.51
16:14:17|16172.46
16:14:19|16174.36
16:14:20|16173.01
16:14:20|16171.23
16:14:22|16173.08
16:14:23|16173.81
16:14:23|16172.13
16:14:24|16171.93
16:14:25|16174.01
16:14:27|16175.17
16:14:28|16175.48
16:14:29|16176.71
16:14:30|16176.83
16:14:30|16177.55
16:14:31|16178.55
16:14:32|16179.29
16:14:33|16177.8
16:14:34|16179.46
16:14:36|16179.38
16:14:36|16177.98
16:14:38|16178.48
16:14:38|16179.52
16:14:40|16174.71
16:14:40|16175.26
16:14:41|16172.65
16:14:42|16171.64
16:14:45|16172.1
16:14:45|16172.1
16:14:46|16172.54
16:14:47|16172.74
16:14:48|16172.04
16:14:49|16169.29
16:14:50|16165.
16:14:51|16170.
16:14:52|16166.74
16:14:53|16166.17
16:14:54|16166.22
16:14:55|16168.01
16:14:56|16167.4
16:14:57|16167.38
16:14:58|16170.97
16:14:59|16166.05
16:15:01|16166.62
16:15:03|16166.17
16:15:03|16165.79
16:15:04|16166.53
16:15:06|16164.93
16:15:08|16165.01
16:15:08|16170.01
16:15:09|16170.57
16:15:10|16172.01
16:15:12|16167.81
16:15:13|16166.67
16:15:15|16162.5
16:15:15|16167.18
16:15:16|16167.
16:15:17|16166.51
16:15:18|16169.65
16:15:19|16169.91
16:15:20|16170.92
16:15:21|16170.61
16:15:22|16171.46
16:15:23|16172.77
16:15:24|16171.73
16:15:25|16171.24
16:15:27|16171.71
16:15:28|16174.15
16:15:29|16174.35
16:15:29|16174.86
16:15:31|16175.99
16:15:32|16175.68
16:15:33|16174.77
16:15:34|16174.68
16:15:35|16175.1
16:15:35|16175.
16:15:37|16176.47
16:15:39|16177.77
16:15:40|16175.55
16:15:40|16173.19
16:15:42|16171.18
16:15:42|16170.55
16:15:43|16166.82
16:15:45|16169.65
16:15:46|16169.55
16:15:47|16169.61
16:15:48|16169.04
16:15:48|16165.
16:15:50|16167.92
16:15:50|16167.97
16:15:52|16168.26
16:15:53|16168.53
16:15:53|16169.98
16:15:54|16169.65
16:15:55|16170.
16:15:56|16167.1
16:15:58|16167.46
16:15:58|16165.27
16:16:00|16165.9
16:16:01|16166.82
16:16:03|16169.97
16:16:03|16169.37
16:16:04|16167.76
16:16:05|16169.34
16:16:06|16169.36
16:16:08|16166.03
16:16:09|16165.63
16:16:10|16165.45
16:16:11|16164.28
16:16:12|16163.19
16:16:13|16163.59
16:16:14|16160.23
16:16:16|16162.34
16:16:16|16162.35
16:16:17|16165.99
16:16:18|16164.51
16:16:19|16162.4
16:16:20|16160.49
16:16:21|16160.63
16:16:22|16159.19
16:16:23|16161.08
16:16:24|16160.98
16:16:25|16163.29
16:16:27|16163.04
16:16:28|16160.52
16:16:29|16160.37
16:16:30|16159.61
16:16:31|16160.61
16:16:32|16161.53
16:16:33|16165.52
16:16:34|16166.32
16:16:35|16164.05
16:16:36|16160.66
16:16:37|16161.53
16:16:38|16161.08
16:16:39|16159.75
16:16:40|16159.43
16:16:41|16160.75
16:16:42|16160.97
16:16:43|16161.05
16:16:44|16161.3
16:16:45|16161.76
16:16:46|16163.58
16:16:47|16164.86
16:16:48|16163.48
16:16:49|16164.01
16:16:50|16160.54
16:16:51|16162.06
16:16:52|16162.29
16:16:53|16162.42
16:16:54|16158.4
16:16:55|16159.97
16:16:56|16159.44
16:16:57|16159.55
16:16:58|16160.02
16:16:59|16162.07
16:17:00|16155.22
16:17:01|16158.81
16:17:02|16158.42
16:17:04|16156.07
16:17:05|16156.47
16:17:06|16155.18
16:17:07|16152.75
16:17:09|16153.51
16:17:09|16151.55
16:17:10|16150.65
16:17:11|16152.07
16:17:12|16156.29
16:17:13|16154.74
16:17:14|16153.01
16:17:15|16154.21
16:17:17|16153.93
16:17:18|16155.07
16:17:19|16154.74
16:17:19|16154.
16:17:21|16153.98
16:17:23|16156.3
16:17:23|16161.96
16:17:24|16163.85
16:17:25|16164.41
16:17:26|16162.88
16:17:27|16164.58
16:17:28|16165.19
16:17:29|16163.9
16:17:30|16163.34
16:17:31|16165.24
16:17:32|16166.69
16:17:33|16169.98
16:17:34|16169.94
16:17:35|16170.85
16:17:36|16169.77
16:17:38|16170.07
16:17:39|16169.23
16:17:40|16167.26
16:17:41|16170.
16:17:42|16170.88
16:17:43|16170.92
16:17:44|16172.33
16:17:45|16173.
16:17:46|16173.2
16:17:48|16171.32
16:17:48|16169.56
16:17:50|16170.35
16:17:51|16170.53
16:17:52|16171.29
16:17:53|16172.66
16:17:54|16169.97
16:17:55|16170.55
16:17:56|16171.33
16:17:57|16171.91
16:17:58|16170.55
16:17:59|16172.65
16:18:00|16172.94
16:18:01|16172.29
16:18:02|16171.24
16:18:03|16172.17
16:18:04|16171.67
16:18:05|16171.66
16:18:06|16175.58
16:18:08|16174.75
16:18:08|16174.15
16:18:10|16171.7
16:18:11|16170.21
16:18:13|16169.82
16:18:13|16168.39
16:18:15|16169.8
16:18:15|16169.19
16:18:17|16170.15
16:18:17|16169.14
16:18:19|16170.98
16:18:19|16167.76
16:18:20|16168.79
16:18:21|16170.52
16:18:23|16169.69
16:18:24|16170.
16:18:24|16170.24
16:18:25|16168.
16:18:26|16167.51
16:18:27|16168.64
16:18:28|16168.34
16:18:29|16167.52
16:18:31|16167.85
16:18:31|16164.96
16:18:32|16165.61
16:18:33|16162.29
16:18:34|16162.6
16:18:36|16160.6
16:18:37|16161.63
16:18:38|16161.3
16:18:39|16161.55
16:18:40|16160.59
16:18:41|16161.06
16:18:42|16161.39
16:18:43|16163.97
16:18:44|16165.24
16:18:45|16162.79
16:18:46|16162.98
16:18:47|16165.31
16:18:48|16165.21
16:18:49|16164.85
16:18:50|16165.35
16:18:51|16162.03
16:18:52|16159.46
16:18:53|16160.83
16:18:54|16160.62
16:18:55|16163.52
16:18:56|16162.34
16:18:57|16163.47
16:18:58|16165.13
16:19:00|16166.5
16:19:00|16166.95
16:19:02|16167.36
16:19:02|16165.98
16:19:03|16166.13
16:19:04|16167.75
16:19:06|16168.31
16:19:06|16168.89
16:19:07|16168.67
16:19:09|16168.9
16:19:10|16169.01
16:19:11|16168.34
16:19:12|16169.07
16:19:13|16170.58
16:19:15|16170.16
16:19:16|16169.54
16:19:16|16168.88
16:19:17|16168.77
16:19:18|16168.46
16:19:20|16168.37
16:19:20|16168.6
16:19:22|16168.15
16:19:23|16169.25
16:19:23|16170.59
16:19:24|16170.1
16:19:25|16170.31
16:19:27|16171.94
16:19:27|16175.04
16:19:28|16174.33
16:19:29|16172.39
16:19:31|16173.13
16:19:32|16171.49
16:19:33|16173.62
16:19:34|16172.01
16:19:35|16172.07
16:19:36|16173.35
16:19:37|16173.77
16:19:38|16174.53
16:19:39|16172.84
16:19:40|16175.37
16:19:41|16175.49
16:19:42|16175.9
16:19:43|16175.43
16:19:44|16175.28
16:19:45|16175.86
16:19:46|16177.47
16:19:47|16175.93
16:19:49|16176.82
16:19:49|16178.53
16:19:50|16178.73
16:19:51|16180.
16:19:52|16179.08
16:19:53|16179.73
16:19:54|16178.1
16:19:56|16179.94
16:19:57|16182.18
16:19:58|16181.32
16:19:59|16183.64
16:20:00|16182.4
16:20:01|16181.63
16:20:02|16181.66
16:20:03|16181.26
16:20:04|16183.86
16:20:05|16183.64
16:20:06|16184.83
16:20:07|16186.21
16:20:08|16187.16
16:20:09|16185.86
16:20:10|16184.23
16:20:12|16179.01
16:20:12|16177.43
16:20:13|16179.22
16:20:14|16177.3
16:20:16|16177.72
16:20:17|16178.91
16:20:18|16179.86
16:20:19|16179.62
16:20:20|16182.6
16:20:21|16183.09
16:20:23|16181.07
16:20:23|16182.62
16:20:24|16180.78
16:20:25|16179.54
16:20:26|16181.32
16:20:27|16180.
16:20:29|16177.92
16:20:30|16178.3
16:20:31|16177.68
16:20:32|16176.67
16:20:33|16179.26
16:20:34|16178.
16:20:35|16177.82
16:20:36|16178.57
16:20:37|16178.57
16:20:38|16178.06
16:20:39|16177.96
16:20:40|16179.11
16:20:41|16179.41
16:20:43|16179.66
16:20:43|16180.21
16:20:44|16180.06
16:20:45|16180.53
16:20:46|16178.39
16:20:47|16178.6
16:20:49|16177.34
16:20:49|16178.62
16:20:50|16177.5
16:20:51|16176.66
16:20:53|16177.
16:20:53|16177.47
16:20:55|16178.42
16:20:55|16177.83
16:20:56|16178.74
16:20:57|16175.34
16:20:58|16175.48
16:20:59|16176.55
16:21:00|16173.96
16:21:02|16174.53
16:21:03|16174.26
16:21:05|16176.46
16:21:06|16178.13
16:21:08|16178.36
16:21:09|16178.41
16:21:10|16179.01
16:21:12|16176.94
16:21:12|16176.51
16:21:14|16177.43
16:21:14|16177.43
16:21:16|16177.11
16:21:16|16176.74
16:21:18|16175.
16:21:18|16176.61
16:21:20|16173.71
16:21:21|16173.98
16:21:22|16174.64
16:21:22|16170.72
16:21:25|16172.55
16:21:25|16172.52
16:21:26|16169.04
16:21:27|16166.88
16:21:28|16165.83
16:21:29|16167.19
16:21:30|16165.99
16:21:31|16167.57
16:21:32|16170.19
16:21:33|16169.19
16:21:34|16170.42
16:21:35|16170.6
16:21:36|16171.69
16:21:37|16171.52
16:21:38|16169.93
16:21:39|16170.18
16:21:40|16167.85
16:21:41|16168.12
16:21:42|16168.85
16:21:43|16167.35
16:21:45|16169.57
16:21:45|16170.12
16:21:46|16169.08
16:21:47|16168.18
16:21:48|16168.3
16:21:49|16168.3
16:21:51|16166.88
16:21:52|16167.51
16:21:53|16165.94
16:21:54|16166.35
16:21:55|16167.41
16:21:56|16166.67
16:21:57|16167.5
16:21:58|16167.51
16:21:59|16167.69
16:22:00|16166.17
16:22:02|16165.02
16:22:03|16166.25
16:22:04|16168.18
16:22:05|16172.82
16:22:06|16173.63
16:22:07|16172.06
16:22:09|16170.26
16:22:10|16171.03
16:22:12|16170.66
16:22:12|16172.7
16:22:14|16174.07
16:22:15|16173.25
16:22:15|16177.4
16:22:17|16175.79
16:22:17|16175.88
16:22:19|16174.84
16:22:19|16173.91
16:22:20|16176.71
16:22:22|16174.17
16:22:23|16174.51
16:22:24|16174.09
16:22:25|16174.11
16:22:27|16173.97
16:22:27|16173.68
16:22:29|16174.94
16:22:29|16175.27
16:22:31|16175.08
16:22:31|16174.9
16:22:32|16172.93
16:22:33|16170.93
16:22:35|16171.1
16:22:36|16172.65
16:22:37|16173.37
16:22:38|16172.29
16:22:39|16171.15
16:22:40|16168.
16:22:41|16167.81
16:22:42|16167.27
16:22:43|16167.91
16:22:44|16166.64
16:22:46|16165.01
16:22:46|16163.83
16:22:47|16165.97
16:22:48|16164.92
16:22:49|16164.82
16:22:51|16163.53
16:22:52|16166.95
16:22:52|16165.62
16:22:53|16167.24
16:22:54|16167.47
16:22:55|16168.74
16:22:56|16165.84
16:22:58|16166.94
16:22:58|16166.89
16:22:59|16166.94
16:23:00|16166.33
16:23:02|16166.97
16:23:03|16166.64
16:23:04|16168.52
16:23:04|16165.58
16:23:05|16167.43
16:23:06|16169.05
16:23:08|16168.05
16:23:09|16168.62
16:23:10|16168.62
16:23:11|16169.73
16:23:12|16169.67
16:23:13|16169.42
16:23:14|16168.49
16:23:16|16170.13
16:23:16|16172.59
16:23:17|16172.98
16:23:19|16171.99
16:23:19|16174.49
16:23:21|16174.01
16:23:21|16172.22
16:23:22|16172.8
16:23:23|16172.21
16:23:24|16173.13
16:23:25|16173.06
16:23:26|16172.41
16:23:27|16172.89
16:23:28|16171.25
16:23:29|16170.97
16:23:30|16172.91
16:23:31|16172.88
16:23:33|16174.24
16:23:34|16174.63
16:23:34|16176.57
16:23:35|16176.67
16:23:37|16174.95
16:23:38|16176.84
16:23:39|16174.49
16:23:40|16173.53
16:23:41|16174.57
16:23:42|16177.7
16:23:43|16176.89
16:23:44|16177.31
16:23:45|16176.4
16:23:46|16179.62
16:23:47|16177.72
16:23:48|16179.06
16:23:49|16177.29
16:23:50|16180.
16:23:51|16179.08
16:23:52|16176.27
16:23:53|16177.35
16:23:54|16177.55
16:23:55|16180.
16:23:56|16179.16
16:23:57|16178.26
16:23:58|16175.04
16:23:59|16176.78
16:24:00|16175.39
16:24:01|16175.78
16:24:02|16175.95
16:24:03|16177.86
16:24:04|16176.56
16:24:05|16176.12
16:24:06|16176.6
16:24:07|16178.
16:24:08|16180.88
16:24:09|16179.52
16:24:10|16178.89
16:24:12|16182.42
16:24:12|16180.12
16:24:14|16179.88
16:24:15|16179.55
16:24:16|16176.38
16:24:17|16175.3
16:24:18|16176.95
16:24:20|16179.22
16:24:20|16177.35
16:24:21|16177.12
16:24:22|16176.9
16:24:24|16177.06
16:24:25|16175.97
16:24:25|16175.15
16:24:26|16176.
16:24:28|16175.19
16:24:29|16174.85
16:24:29|16172.67
16:24:30|16173.73
16:24:31|16172.86
16:24:33|16170.17
16:24:34|16170.79
16:24:35|16171.18
16:24:36|16171.47
16:24:37|16171.11
16:24:38|16172.51
16:24:39|16172.21
16:24:40|16172.44
16:24:41|16171.07
16:24:42|16171.07
16:24:43|16172.68
16:24:44|16172.36
16:24:45|16173.08
16:24:46|16173.08
16:24:47|16173.08
16:24:48|16171.87
16:24:49|16173.04
16:24:50|16171.77
16:24:51|16173.95
16:24:52|16173.76
16:24:53|16174.85
16:24:54|16174.42
16:24:55|16174.6
16:24:56|16176.45
16:24:57|16173.38
16:24:58|16172.39
16:24:59|16173.28
16:25:00|16177.61
16:25:01|16175.43
16:25:02|16178.34
16:25:03|16177.53
16:25:04|16178.02
16:25:05|16177.55
16:25:06|16179.12
16:25:07|16179.55
16:25:08|16179.64
16:25:09|16179.19
16:25:11|16178.07
16:25:11|16179.48
16:25:13|16179.46
16:25:14|16178.74
16:25:15|16181.54
16:25:16|16185.28
16:25:17|16184.25
16:25:18|16184.43
16:25:19|16185.38
16:25:20|16185.32
16:25:21|16186.18
16:25:22|16182.55
16:25:23|16182.73
16:25:24|16182.6
16:25:25|16184.58
16:25:26|16184.58
16:25:27|16185.01
16:25:28|16182.18
16:25:29|16186.19
16:25:31|16184.36
16:25:32|16189.51
16:25:33|16191.93
16:25:34|16197.42
16:25:35|16201.75
16:25:36|16193.26
16:25:37|16194.68
16:25:38|16196.43
16:25:39|16198.41
16:25:40|16196.84
16:25:41|16197.72
16:25:42|16197.77
16:25:43|16196.54
16:25:44|16194.53
16:25:45|16195.99
16:25:46|16192.37
16:25:47|16193.24
16:25:48|16192.68
16:25:50|16191.38
16:25:51|16192.55
16:25:52|16193.35
16:25:53|16192.2
16:25:54|16189.
16:25:54|16191.66
16:25:55|16191.07
16:25:56|16189.74
16:25:58|16189.15
16:25:58|16189.15
16:26:00|16185.18
16:26:00|16188.86
16:26:02|16188.93
16:26:02|16190.8
16:26:04|16193.32
16:26:05|16193.92
16:26:06|16193.71
16:26:07|16192.88
16:26:08|16188.08
16:26:09|16187.46
16:26:10|16186.81
16:26:11|16189.13
16:26:13|16191.05
16:26:14|16189.98
16:26:14|16190.6
16:26:15|16188.92
16:26:16|16189.26
16:26:17|16188.63
16:26:18|16190.
16:26:20|16192.9
16:26:21|16193.06
16:26:22|16193.93
16:26:23|16194.79
16:26:24|16193.89
16:26:25|16192.8
16:26:26|16193.23
16:26:27|16193.81
16:26:29|16191.11
16:26:30|16192.66
16:26:30|16191.8
16:26:31|16192.18
16:26:32|16190.01
16:26:34|16191.64
16:26:35|16189.74
16:26:36|16190.22
16:26:37|16185.97
16:26:38|16186.81
16:26:39|16186.49
16:26:40|16187.03
16:26:41|16187.16
16:26:42|16186.21
16:26:43|16186.38
16:26:44|16187.68
16:26:45|16185.59
16:26:46|16184.54
16:26:47|16185.77
16:26:48|16185.58
16:26:49|16187.01
16:26:50|16186.54
16:26:51|16186.75
16:26:52|16189.26
16:26:53|16190.49
16:26:54|16188.43
16:26:55|16189.65
16:26:56|16189.12
16:26:57|16187.87
16:26:58|16186.94
16:27:00|16187.86
16:27:01|16188.17
16:27:02|16187.38
16:27:02|16188.31
16:27:04|16190.09
16:27:05|16192.21
16:27:06|16192.02
16:27:07|16193.05
16:27:08|16193.23
16:27:09|16192.38
16:27:10|16193.32
16:27:11|16194.55
16:27:12|16194.09
16:27:13|16193.79
16:27:14|16189.62
16:27:15|16192.03
16:27:17|16193.68
16:27:18|16194.23
16:27:19|16193.22
16:27:20|16194.58
16:27:21|16194.
16:27:22|16193.74
16:27:23|16192.43
16:27:24|16189.06
16:27:25|16189.58
16:27:26|16190.81
16:27:27|16190.81
16:27:29|16190.27
16:27:30|16189.25
16:27:31|16189.25
16:27:32|16190.11
16:27:33|16188.73
16:27:34|16189.08
16:27:36|16187.08
16:27:36|16187.38
16:27:38|16183.69
16:27:38|16182.2
16:27:39|16181.35
16:27:40|16184.18
16:27:41|16185.24
16:27:42|16190.47
16:27:43|16191.55
16:27:44|16188.08
16:27:46|16187.32
16:27:46|16187.43
16:27:47|16188.88
16:27:48|16187.45
16:27:50|16188.97
16:27:50|16187.65
16:27:52|16191.8
16:27:53|16190.87
16:27:54|16191.07
16:27:55|16191.39
16:27:57|16191.
16:27:57|16190.98
16:27:58|16190.94
16:28:00|16190.73
16:28:00|16193.46
16:28:01|16195.34
16:28:02|16194.32
16:28:03|16195.89
16:28:04|16190.79
16:28:05|16192.74
16:28:06|16191.82
16:28:08|16190.67
16:28:08|16188.81
16:28:09|16192.1
16:28:11|16192.09
16:28:12|16190.94
16:28:13|16189.25
16:28:14|16189.81
16:28:15|16190.54
16:28:16|16189.02
16:28:17|16190.57
16:28:18|16189.37
16:28:19|16187.99
16:28:20|16188.63
16:28:21|16188.36
16:28:22|16188.71
16:28:23|16187.77
16:28:24|16187.36
16:28:25|16187.57
16:28:26|16187.57
16:28:27|16188.46
16:28:29|16188.26
16:28:29|16188.51
16:28:30|16187.68
16:28:31|16187.7
16:28:32|16187.74
16:28:33|16187.74
16:28:34|16187.42
16:28:35|16188.09
16:28:36|16187.94
16:28:37|16187.74
16:28:39|16184.66
16:28:39|16182.88
16:28:40|16184.4
16:28:42|16182.96
16:28:42|16187.92
16:28:44|16186.4
16:28:44|16185.39
16:28:45|16186.75
16:28:46|16185.34
16:28:47|16184.32
16:28:48|16185.38
16:28:49|16186.16
16:28:50|16188.82
16:28:52|16187.72
16:28:52|16186.57
16:28:53|16185.02
16:28:54|16184.01
16:28:55|16184.94
16:28:57|16184.92
16:28:57|16184.92
16:28:58|16185.04
16:28:59|16183.97
16:29:01|16184.69
16:29:01|16184.84
16:29:02|16183.59
16:29:03|16184.24
16:29:04|16184.84
16:29:05|16184.84
16:29:06|16185.5
16:29:07|16187.58
16:29:09|16186.98
16:29:10|16188.3
16:29:11|16187.44
16:29:11|16187.15
16:29:12|16187.15
16:29:13|16187.15
16:29:14|16186.95
16:29:16|16186.46
16:29:16|16184.51
16:29:17|16184.67
16:29:19|16184.22
16:29:20|16187.5
16:29:21|16186.34
16:29:22|16186.93
16:29:23|16187.52
16:29:25|16188.86
16:29:26|16187.61
16:29:26|16187.52
16:29:27|16186.68
16:29:28|16187.23
16:29:29|16186.66
16:29:31|16186.49
16:29:31|16186.84
16:29:32|16187.23
16:29:34|16186.76
16:29:34|16184.93
16:29:35|16184.61
16:29:36|16185.2
16:29:38|16184.85
16:29:38|16182.07
16:29:39|16184.59
16:29:41|16183.39
16:29:42|16183.39
16:29:42|16183.19
16:29:44|16184.02
16:29:45|16182.
16:29:45|16181.29
16:29:47|16180.
16:29:48|16179.67
16:29:49|16177.27
16:29:50|16178.03
16:29:51|16177.12
16:29:52|16176.79
16:29:53|16177.08
16:29:54|16177.04
16:29:55|16176.79
16:29:56|16177.84
16:29:57|16176.98
16:29:58|16176.98
16:29:59|16177.01
16:30:00|16176.5
16:30:01|16175.
16:30:02|16171.96
16:30:03|16172.98
16:30:04|16169.92
16:30:05|16168.58
16:30:06|16170.95
16:30:07|16167.14
16:30:08|16167.94
16:30:09|16168.37
16:30:10|16169.27
16:30:11|16169.35
16:30:12|16172.21
16:30:13|16175.44
16:30:14|16170.99
16:30:15|16169.39
16:30:16|16170.83
16:30:18|16169.84
16:30:18|16171.85
16:30:19|16170.76
16:30:21|16173.17
16:30:21|16174.19
16:30:23|16174.97
16:30:23|16171.31
16:30:24|16169.61
16:30:25|16171.19
16:30:26|16172.19
16:30:28|16170.6
16:30:28|16170.96
16:30:29|16171.84
16:30:31|16171.01
16:30:32|16171.36
16:30:33|16172.7
16:30:34|16172.4
16:30:35|16173.5
16:30:36|16173.84
16:30:38|16171.58
16:30:38|16174.18
16:30:39|16173.13
16:30:40|16172.4
16:30:41|16172.2
16:30:43|16170.42
16:30:43|16171.92
16:30:45|16169.46
16:30:46|16169.39
16:30:47|16168.26
16:30:48|16166.35
16:30:49|16166.21
16:30:50|16167.46
16:30:52|16167.85
16:30:53|16167.93
16:30:54|16169.46
16:30:55|16169.66
16:30:56|16169.84
16:30:57|16168.03
16:30:58|16169.27
16:30:59|16168.77
16:31:00|16169.33
16:31:01|16171.08
16:31:02|16170.22
16:31:03|16171.31
16:31:04|16169.99
16:31:05|16169.74
16:31:06|16170.37
16:31:08|16167.94
16:31:08|16168.82
16:31:09|16169.46
16:31:10|16169.58
16:31:12|16168.55
16:31:12|16168.31
16:31:13|16168.01
16:31:15|16168.4
16:31:15|16168.53
16:31:17|16168.22
16:31:18|16168.62
16:31:20|16168.11
16:31:21|16168.22
16:31:21|16166.13
16:31:22|16165.87
16:31:24|16167.14
16:31:25|16165.73
16:31:26|16165.71
16:31:27|16162.
16:31:28|16163.08
16:31:29|16161.9
16:31:30|16161.88
16:31:31|16161.88
16:31:32|16161.55
16:31:33|16159.25
16:31:34|16160.66
16:31:35|16161.22
16:31:36|16162.81
16:31:37|16160.7
16:31:38|16161.88
16:31:39|16160.73
16:31:40|16161.71
16:31:41|16158.6
16:31:42|16159.92
16:31:43|16160.06
16:31:44|16161.96
16:31:45|16161.61
16:31:46|16159.91
16:31:47|16160.35
16:31:48|16159.22
16:31:49|16160.56
16:31:50|16160.14
16:31:51|16158.01
16:31:52|16159.82
16:31:53|16159.73
16:31:54|16157.75
16:31:55|16158.2
16:31:56|16158.17
16:31:57|16157.49
16:31:58|16157.5
16:31:59|16157.53
16:32:01|16156.89
16:32:02|16156.96
16:32:03|16156.81
16:32:04|16155.06
16:32:05|16153.63
16:32:06|16152.5
16:32:07|16152.28
16:32:08|16154.94
16:32:09|16154.77
16:32:10|16155.68
16:32:11|16157.96
16:32:12|16157.53
16:32:13|16157.96
16:32:14|16160.07
16:32:15|16160.
16:32:16|16162.23
16:32:17|16164.
16:32:18|16164.26
16:32:20|16162.99
16:32:20|16161.71
16:32:21|16162.47
16:32:23|16164.56
16:32:25|16164.07
16:32:26|16164.11
16:32:26|16160.33
16:32:28|16161.26
16:32:29|16159.62
16:32:30|16161.07
16:32:31|16162.43
16:32:31|16162.02
16:32:33|16160.75
16:32:34|16162.35
16:32:35|16164.04
16:32:36|16165.36
16:32:37|16165.32
16:32:38|16166.26
16:32:39|16165.8
16:32:40|16166.48
16:32:41|16167.33
16:32:42|16169.89
16:32:43|16170.17
16:32:44|16169.31
16:32:45|16169.09
16:32:46|16170.48
16:32:47|16169.8
16:32:49|16168.56
16:32:50|16170.22
16:32:51|16169.61
16:32:52|16170.07
16:32:52|16167.84
16:32:54|16167.39
16:32:55|16167.92
16:32:56|16168.09
16:32:58|16169.85
16:32:58|16168.12
16:32:59|16168.54
16:33:00|16169.14
16:33:01|16167.25
16:33:02|16169.65
16:33:03|16167.6
16:33:04|16168.65
16:33:06|16168.1
16:33:07|16169.03
16:33:08|16169.03
16:33:09|16167.65
16:33:10|16166.01
16:33:11|16166.29
16:33:12|16160.93
16:33:13|16159.46
16:33:14|16160.4
16:33:15|16159.53
16:33:16|16159.65
16:33:17|16159.85
16:33:18|16158.36
16:33:20|16160.51
16:33:21|16159.72
16:33:21|16159.29
16:33:22|16160.45
16:33:23|16155.11
16:33:24|16155.68
16:33:26|16159.1
16:33:26|16157.29
16:33:28|16157.02
16:33:29|16158.82
16:33:31|16155.7
16:33:31|16154.7
16:33:33|16152.42
16:33:34|16152.45
16:33:35|16152.37
16:33:37|16152.42
16:33:37|16151.87
16:33:39|16151.5
16:33:39|16151.84
16:33:40|16150.03
16:33:41|16150.
16:33:42|16150.71
16:33:44|16150.83
16:33:45|16152.63
16:33:46|16152.27
16:33:47|16152.25
16:33:48|16153.28
16:33:49|16156.21
16:33:50|16154.56
16:33:51|16154.92
16:33:52|16154.22
16:33:53|16154.57
16:33:54|16155.9
16:33:55|16158.27
16:33:56|16157.15
16:33:57|16158.8
16:33:58|16163.33
16:34:00|16158.41
16:34:01|16157.48
16:34:01|16158.22
16:34:03|16158.4
16:34:04|16157.13
16:34:05|16154.63
16:34:07|16154.72
16:34:08|16154.46
16:34:09|16154.82
16:34:10|16154.56
16:34:11|16153.12
16:34:12|16152.71
16:34:13|16151.14
16:34:14|16152.84
16:34:15|16151.58
16:34:16|16150.
16:34:17|16149.35
16:34:18|16150.04
16:34:19|16147.81
16:34:20|16147.83
16:34:22|16149.85
16:34:23|16147.75
16:34:23|16149.29
16:34:25|16146.98
16:34:26|16145.01
16:34:27|16146.59
16:34:28|16144.51
16:34:29|16145.21
16:34:30|16146.4
16:34:32|16143.36
16:34:33|16144.18
16:34:34|16144.05
16:34:35|16140.62
16:34:35|16137.49
16:34:37|16143.23
16:34:38|16145.54
16:34:39|16146.85
16:34:41|16146.09
16:34:42|16146.82
16:34:42|16149.41
16:34:43|16148.38
16:34:45|16148.05
16:34:45|16150.58
16:34:46|16152.18
16:34:48|16152.19
16:34:48|16152.85
16:34:49|16154.84
16:34:50|16155.35
16:34:51|16155.7
16:34:52|16154.12
16:34:53|16154.55
16:34:54|16156.17
16:34:55|16155.14
16:34:57|16154.32
16:34:58|16156.1
16:34:59|16156.62
16:35:01|16154.54
16:35:02|16155.45
16:35:02|16154.32
16:35:03|16154.52
16:35:04|16155.07
16:35:05|16152.08
16:35:06|16154.38
16:35:08|16155.91
16:35:09|16155.5
16:35:10|16153.97
16:35:11|16155.64
16:35:12|16155.87
16:35:13|16154.46
16:35:14|16154.3
16:35:15|16156.71
16:35:17|16155.88
16:35:17|16158.57
16:35:18|16159.52
16:35:20|16161.07
16:35:20|16163.57
16:35:21|16161.4
16:35:23|16163.93
16:35:24|16165.
16:35:25|16165.18
16:35:27|16164.67
16:35:28|16165.2
16:35:29|16167.36
16:35:30|16167.8
16:35:32|16165.32
16:35:32|16163.88
16:35:33|16159.14
16:35:34|16157.91
16:35:35|16157.19
16:35:36|16157.5
16:35:37|16158.32
16:35:38|16158.38
16:35:40|16157.31
16:35:41|16155.69
16:35:42|16158.49
16:35:43|16157.56
16:35:44|16154.99
16:35:45|16152.71
16:35:46|16153.55
16:35:48|16155.67
16:35:49|16154.13
16:35:49|16152.21
16:35:50|16153.27
16:35:51|16153.83
16:35:53|16152.42
16:35:53|16151.68
16:35:54|16151.85
16:35:56|16149.26
16:35:56|16150.23
16:35:57|16149.45
16:35:58|16149.3
16:35:59|16147.42
16:36:01|16150.17
16:36:02|16151.42
16:36:03|16152.06
16:36:04|16151.12
16:36:05|16149.49
16:36:06|16151.38
16:36:07|16150.15
16:36:08|16150.48
16:36:09|16151.66
16:36:10|16153.33
16:36:11|16152.55
16:36:12|16149.04
16:36:13|16151.38
16:36:14|16150.79
16:36:15|16149.47
16:36:16|16150.66
16:36:17|16148.72
16:36:18|16152.24
16:36:19|16152.76
16:36:20|16153.52
16:36:21|16155.65
16:36:23|16155.5
16:36:23|16156.24
16:36:25|16156.05
16:36:26|16155.49
16:36:27|16157.68
16:36:28|16156.84
16:36:29|16157.73
16:36:30|16159.68
16:36:32|16159.06
16:36:33|16159.74
16:36:33|16159.92
16:36:35|16161.92
16:36:36|16159.46
16:36:37|16158.9
16:36:38|16156.78
16:36:39|16155.63
16:36:40|16161.44
16:36:42|16160.1
16:36:42|16161.48
16:36:44|16163.21
16:36:44|16161.46
16:36:45|16160.79
16:36:46|16161.02
16:36:47|16161.02
16:36:48|16161.3
16:36:50|16161.82
16:36:51|16161.67
16:36:52|16162.85
16:36:53|16163.06
16:36:54|16162.83
16:36:55|16163.68
16:36:56|16163.66
16:36:57|16162.87
16:36:58|16162.87
16:36:59|16163.52
16:37:00|16163.68
16:37:01|16163.36
16:37:02|16165.17
16:37:04|16162.55
16:37:04|16163.26
16:37:06|16159.7
16:37:07|16159.81
16:37:08|16158.25
16:37:09|16159.45
16:37:10|16159.99
16:37:11|16160.06
16:37:13|16160.16
16:37:13|16160.02
16:37:14|16160.42
16:37:15|16159.99
16:37:16|16160.79
16:37:18|16160.
16:37:19|16161.74
16:37:19|16161.59
16:37:20|16161.2
16:37:21|16161.66
16:37:23|16162.07
16:37:24|16160.97
16:37:26|16163.23
16:37:26|16162.87
16:37:28|16165.53
16:37:29|16164.61
16:37:30|16162.21
16:37:30|16163.01
16:37:31|16164.47
16:37:33|16165.85
16:37:34|16166.57
16:37:35|16168.29
16:37:36|16167.77
16:37:37|16167.73
16:37:38|16168.18
16:37:40|16170.1
16:37:40|16171.33
16:37:41|16172.09
16:37:42|16171.58
16:37:43|16169.23
16:37:44|16170.17
16:37:45|16169.5
16:37:46|16167.15
16:37:47|16165.
16:37:48|16169.17
16:37:50|16165.37
16:37:52|16164.99
16:37:53|16162.51
16:37:53|16163.43
16:37:54|16165.53
16:37:55|16164.82
16:37:56|16165.17
16:37:57|16165.32
16:37:58|16165.22
16:37:59|16165.76
16:38:00|16167.67
16:38:01|16164.81
16:38:03|16164.97
16:38:04|16164.78
16:38:05|16162.32
16:38:06|16163.01
16:38:07|16162.07
16:38:08|16162.15
16:38:10|16162.49
16:38:10|16162.24
16:38:11|16164.82
16:38:13|16164.77
16:38:14|16165.48
16:38:15|16167.38
16:38:17|16163.56
16:38:17|16164.37
16:38:19|16164.57
16:38:20|16164.
16:38:21|16161.86
16:38:22|16163.12
16:38:23|16161.17
16:38:25|16161.11
16:38:26|16160.98
16:38:27|16162.51
16:38:28|16162.77
16:38:30|16161.6
16:38:30|16162.01
16:38:31|16162.62
16:38:33|16161.63
16:38:34|16161.9
16:38:35|16160.1
16:38:35|16161.78
16:38:36|16160.66
16:38:38|16159.06
16:38:39|16157.87
16:38:40|16160.06
16:38:41|16159.96
16:38:42|16158.91
16:38:43|16158.42
16:38:44|16158.27
16:38:45|16161.37
16:38:46|16160.17
16:38:47|16161.37
16:38:48|16163.
16:38:49|16160.86
16:38:50|16161.33
16:38:51|16161.33
16:38:52|16160.52
16:38:53|16159.96
16:38:54|16159.62
16:38:55|16158.26
16:38:56|16157.12
16:38:57|16159.12
16:38:58|16156.76
16:38:59|16157.35
16:39:00|16157.81
16:39:01|16159.5
16:39:02|16159.25
16:39:03|16159.79
16:39:05|16159.33
16:39:06|16161.65
16:39:07|16159.93
16:39:08|16160.46
16:39:10|16161.6
16:39:10|16161.21
16:39:11|16161.42
16:39:12|16162.04
16:39:13|16162.9
16:39:14|16163.26
16:39:15|16162.99
16:39:16|16163.62
16:39:17|16162.86
16:39:18|16162.99
16:39:20|16159.94
16:39:21|16159.79
16:39:22|16159.87
16:39:23|16158.19
16:39:24|16158.64
16:39:25|16158.66
16:39:27|16158.71
16:39:27|16158.99
16:39:29|16159.85
16:39:30|16158.83
16:39:31|16160.22
16:39:32|16159.59
16:39:34|16161.76
16:39:34|16162.84
16:39:35|16162.26
16:39:37|16162.6
16:39:38|16162.59
16:39:38|16162.37
16:39:40|16162.44
16:39:40|16162.11
16:39:41|16163.07
16:39:43|16162.59
16:39:44|16160.8
16:39:44|16162.
16:39:46|16161.14
16:39:46|16162.19
16:39:47|16162.01
16:39:49|16160.8
16:39:50|16161.78
16:39:51|16159.89
16:39:52|16158.91
16:39:53|16160.52
16:39:54|16159.87
16:39:55|16159.71
16:39:56|16160.06
16:39:57|16159.68
16:39:58|16159.88
16:39:59|16164.14
16:40:00|16166.05
16:40:01|16163.91
16:40:03|16163.63
16:40:04|16163.97
16:40:04|16165.56
16:40:06|16167.66
16:40:07|16165.
16:40:07|16165.56
16:40:09|16165.75
16:40:09|16165.64
16:40:10|16166.42
16:40:11|16166.34
16:40:12|16165.78
16:40:14|16164.8
16:40:15|16168.55
16:40:16|16166.65
16:40:17|16169.68
16:40:18|16167.19
16:40:19|16170.38
16:40:20|16172.96
16:40:21|16170.87
16:40:22|16171.96
16:40:23|16172.24
16:40:24|16172.22
16:40:26|16169.81
16:40:26|16169.81
16:40:28|16168.89
16:40:29|16168.35
16:40:30|16169.77
16:40:31|16169.95
16:40:32|16169.63
16:40:33|16169.41
16:40:34|16169.14
16:40:35|16168.08
16:40:36|16168.04
16:40:37|16166.84
16:40:38|16167.15
16:40:39|16167.01
16:40:40|16166.23
16:40:41|16169.93
16:40:42|16171.18
16:40:43|16170.49
16:40:44|16172.3
16:40:45|16173.
16:40:46|16172.92
16:40:47|16171.38
16:40:48|16171.48
16:40:49|16171.48
16:40:50|16171.52
16:40:52|16175.77
16:40:52|16175.78
16:40:53|16175.2
16:40:54|16173.76
16:40:56|16174.59
16:40:57|16172.44
16:40:58|16171.8
16:40:59|16171.49
16:41:00|16168.92
16:41:01|16170.56
16:41:02|16169.2
16:41:03|16170.34
16:41:05|16170.57
16:41:06|16171.08
16:41:07|16170.84
16:41:08|16171.97
16:41:10|16172.73
16:41:10|16175.2
16:41:11|16174.53
16:41:13|16176.02
16:41:14|16176.02
16:41:14|16176.58
16:41:15|16174.58
16:41:17|16176.2
16:41:18|16176.36
16:41:19|16178.83
16:41:19|16177.04
16:41:21|16178.24
16:41:22|16177.61
16:41:23|16178.4
16:41:23|16177.32
16:41:24|16180.56
16:41:25|16180.61
16:41:27|16179.06
16:41:28|16177.95
16:41:28|16179.46
16:41:30|16177.53
16:41:32|16177.45
16:41:32|16178.78
16:41:33|16177.
16:41:34|16176.37
16:41:35|16177.37
16:41:36|16177.89
16:41:37|16176.33
16:41:38|16176.03
16:41:40|16173.32
16:41:40|16173.
16:41:42|16172.18
16:41:42|16172.83
16:41:43|16173.09
16:41:44|16172.75
16:41:45|16173.25
16:41:48|16173.25
16:41:48|16174.18
16:41:49|16174.79
16:41:50|16174.96
16:41:51|16172.71
16:41:52|16172.17
16:41:53|16170.96
16:41:54|16171.45
16:41:55|16171.89
16:41:56|16173.99
16:41:57|16172.46
16:41:58|16169.57
16:41:59|16173.86
16:42:00|16171.6
16:42:01|16171.47
16:42:02|16170.33
16:42:03|16172.36
16:42:04|16172.15
16:42:05|16172.54
16:42:06|16172.75
16:42:08|16172.87
16:42:09|16172.6
16:42:10|16171.77
16:42:11|16169.06
16:42:12|16170.04
16:42:13|16169.25
16:42:13|16169.99
16:42:14|16170.41
16:42:15|16170.81
16:42:16|16170.24
16:42:17|16169.64
16:42:18|16169.92
16:42:20|16170.44
16:42:20|16170.36
16:42:22|16170.52
16:42:22|16170.12
16:42:23|16170.37
16:42:25|16168.94
16:42:25|16170.12
16:42:27|16170.12
16:42:27|16168.03
16:42:29|16168.49
16:42:31|16168.85
16:42:31|16169.11
16:42:33|16168.33
16:42:35|16167.55
16:42:35|16167.26
16:42:36|16168.49
16:42:37|16168.51
16:42:38|16168.9
16:42:40|16166.26
16:42:40|16165.53
16:42:43|16164.93
16:42:43|16166.3
16:42:44|16166.36
16:42:45|16165.83
16:42:46|16166.76
16:42:47|16167.65
16:42:48|16165.25
16:42:49|16166.31
16:42:51|16166.43
16:42:51|16166.43
16:42:53|16165.85
16:42:54|16166.25
16:42:55|16166.08
16:42:56|16165.94
16:42:56|16166.23
16:42:57|16166.45
16:42:59|16166.2
16:42:59|16166.09
16:43:01|16163.93
16:43:03|16165.37
16:43:03|16166.45
16:43:04|16164.89
16:43:05|16164.95
16:43:06|16165.43
16:43:08|16166.28
16:43:08|16165.06
16:43:10|16165.81
16:43:10|16164.73
16:43:12|16165.31
16:43:12|16165.83
16:43:14|16165.14
16:43:14|16165.31
16:43:16|16164.93
16:43:17|16164.51
16:43:17|16164.73
16:43:19|16164.52
16:43:20|16163.44
16:43:21|16161.29
16:43:23|16158.73
16:43:23|16159.09
16:43:24|16161.
16:43:25|16160.13
16:43:26|16160.13
16:43:27|16160.97
16:43:29|16161.53
16:43:30|16161.35
16:43:31|16161.28
16:43:31|16162.4
16:43:33|16165.54
16:43:33|16165.55
16:43:35|16164.21
16:43:36|16165.74
16:43:37|16165.34
16:43:38|16163.9
16:43:38|16161.52
16:43:39|16162.46
16:43:40|16160.96
16:43:42|16161.35
16:43:42|16161.9
16:43:44|16161.66
16:43:44|16158.06
16:43:45|16159.05
16:43:46|16158.97
16:43:49|16158.97
16:43:49|16159.95
16:43:50|16160.01
16:43:51|16160.66
16:43:53|16161.19
16:43:54|16160.6
16:43:55|16160.23
16:43:56|16160.01
16:43:56|16160.02
16:43:58|16160.55
16:43:58|16160.29
16:43:59|16160.15
16:44:00|16164.11
16:44:01|16163.81
16:44:03|16166.28
16:44:04|16165.37
16:44:05|16165.25
16:44:06|16165.46
16:44:07|16166.12
16:44:08|16166.34
16:44:10|16163.26
16:44:10|16163.26
16:44:11|16163.85
16:44:13|16163.46
16:44:14|16163.46
16:44:16|16163.49
16:44:16|16163.35
16:44:18|16163.63
16:44:18|16163.11
16:44:20|16162.02
16:44:21|16162.66
16:44:22|16163.47
16:44:22|16163.77
16:44:23|16164.48
16:44:24|16164.56
16:44:25|16164.43
16:44:26|16162.98
16:44:27|16162.53
16:44:28|16164.28
16:44:29|16164.5
16:44:30|16162.
16:44:31|16161.84
16:44:32|16162.94
16:44:33|16163.05
16:44:35|16163.05
16:44:35|16166.66
16:44:37|16163.78
16:44:37|16166.91
16:44:39|16165.77
16:44:40|16167.68
16:44:41|16168.05
16:44:42|16167.54
16:44:43|16169.15
16:44:44|16168.05
16:44:45|16167.84
16:44:46|16168.
16:44:47|16167.84
16:44:48|16167.84
16:44:49|16168.7
16:44:50|16168.22
16:44:51|16169.94
16:44:52|16170.43
16:44:53|16170.15
16:44:54|16169.77
16:44:55|16167.44
16:44:56|16167.3
16:44:57|16167.73
16:44:58|16166.54
16:44:59|16167.64
16:45:00|16163.51
16:45:01|16163.49
16:45:02|16164.32
16:45:03|16164.31
16:45:04|16163.83
16:45:05|16162.97
16:45:06|16164.22
16:45:07|16162.16
16:45:09|16165.53
16:45:10|16164.39
16:45:11|16165.48
16:45:11|16165.5
16:45:12|16166.85
16:45:14|16165.52
16:45:16|16166.24
16:45:17|16166.5
16:45:17|16166.5
16:45:19|16166.68
16:45:20|16165.65
16:45:20|16165.61
16:45:22|16167.51
16:45:23|16166.05
16:45:23|16164.95
16:45:24|16165.9
16:45:26|16166.72
16:45:27|16166.83
16:45:27|16169.82
16:45:28|16168.49
16:45:30|16171.63
16:45:32|16168.5
16:45:32|16169.
16:45:33|16170.51
16:45:34|16170.75
16:45:35|16169.66
16:45:36|16170.63
16:45:37|16171.43
16:45:38|16171.1
16:45:39|16172.28
16:45:40|16171.28
16:45:41|16171.72
16:45:42|16172.23
16:45:43|16171.14
16:45:44|16170.77
16:45:45|16170.64
16:45:46|16170.9
16:45:47|16168.41
16:45:49|16167.2
16:45:50|16168.82
16:45:50|16167.32
16:45:52|16166.38
16:45:53|16168.17
16:45:54|16168.02
16:45:56|16166.24
16:45:56|16166.
16:45:57|16166.9
16:45:58|16164.39
16:46:00|16167.83
16:46:00|16166.87
16:46:02|16167.41
16:46:02|16167.23
16:46:03|16167.22
16:46:04|16165.41
16:46:05|16169.69
16:46:07|16169.32
16:46:08|16169.79
16:46:09|16169.79
16:46:10|16169.48
16:46:11|16170.37
16:46:12|16169.42
16:46:13|16169.91
16:46:14|16169.32
16:46:15|16169.83
16:46:16|16169.3
16:46:17|16169.06
16:46:18|16169.21
16:46:20|16167.2
16:46:21|16166.73
16:46:22|16165.85
16:46:23|16165.79
16:46:24|16165.
16:46:25|16164.64
16:46:26|16166.48
16:46:27|16165.24
16:46:28|16165.12
16:46:28|16165.38
16:46:30|16164.91
16:46:30|16164.82
16:46:32|16165.77
16:46:33|16164.12
16:46:34|16162.19
16:46:35|16162.18
16:46:36|16159.57
16:46:37|16161.35
16:46:38|16162.96
16:46:39|16161.19
16:46:40|16161.08
16:46:41|16161.47
16:46:43|16162.05
16:46:43|16161.68
16:46:44|16162.63
16:46:46|16161.37
16:46:46|16162.4
16:46:47|16162.28
16:46:48|16162.57
16:46:50|16162.53
16:46:51|16162.32
16:46:51|16161.47
16:46:53|16162.13
16:46:54|16161.08
16:46:55|16162.39
16:46:56|16161.37
16:46:56|16162.57
16:46:58|16165.49
16:46:59|16165.05
16:46:59|16159.56
16:47:00|16159.52
16:47:02|16160.
16:47:03|16159.61
16:47:03|16159.52
16:47:04|16159.87
16:47:05|16159.48
16:47:07|16159.02
16:47:08|16158.71
16:47:09|16159.17
16:47:10|16162.4
16:47:11|16161.65
16:47:12|16163.04
16:47:13|16164.12
16:47:14|16163.83
16:47:15|16163.26
16:47:16|16162.84
16:47:17|16164.2
16:47:18|16163.66
16:47:19|16162.89
16:47:20|16163.19
16:47:21|16164.78
16:47:22|16164.23
16:47:23|16165.44
16:47:24|16166.62
16:47:25|16166.52
16:47:26|16165.32
16:47:27|16165.59
16:47:28|16162.63
16:47:29|16161.75
16:47:30|16161.47
16:47:31|16161.84
16:47:33|16161.65
16:47:35|16162.43
16:47:35|16161.72
16:47:36|16162.65
16:47:37|16161.41
16:47:38|16161.35
16:47:40|16160.
16:47:42|16160.86
16:47:42|16160.57
16:47:43|16160.82
16:47:44|16161.06
16:47:45|16161.05
16:47:46|16160.66
16:47:47|16158.18
16:47:49|16157.36
16:47:49|16155.58
16:47:51|16156.93
16:47:52|16154.84
16:47:53|16155.66
16:47:53|16155.65
16:47:55|16156.37
16:47:56|16156.67
16:47:57|16154.51
16:47:58|16153.55
16:47:58|16155.58
16:48:00|16154.15
16:48:00|16154.96
16:48:02|16156.29
16:48:02|16158.86
16:48:04|16157.64
16:48:05|16155.79
16:48:07|16156.57
16:48:07|16156.01
16:48:08|16154.54
16:48:10|16155.26
16:48:11|16155.29
16:48:11|16155.01
16:48:12|16154.95
16:48:13|16154.51
16:48:15|16152.18
16:48:16|16152.59
16:48:17|16152.74
16:48:18|16153.43
16:48:18|16153.18
16:48:19|16150.77
16:48:20|16149.11
16:48:22|16151.17
16:48:23|16150.25
16:48:23|16149.52
16:48:24|16149.97
16:48:26|16149.77
16:48:28|16148.34
16:48:28|16148.08
16:48:29|16146.47
16:48:30|16146.72
16:48:31|16148.35
16:48:32|16147.29
16:48:34|16151.19
16:48:36|16153.66
16:48:36|16152.74
16:48:37|16152.74
16:48:38|16153.84
16:48:39|16154.36
16:48:40|16154.97
16:48:41|16153.88
16:48:42|16154.08
16:48:43|16154.39
16:48:44|16156.13
16:48:46|16158.
16:48:46|16161.
16:48:47|16160.32
16:48:49|16158.89
16:48:49|16157.43
16:48:51|16155.45
16:48:52|16158.38
16:48:53|16159.86
16:48:54|16161.45
16:48:54|16161.9
16:48:55|16163.74
16:48:56|16163.57
16:48:57|16162.02
16:48:58|16162.87
16:49:00|16162.34
16:49:01|16163.45
16:49:02|16164.98
16:49:02|16165.64
16:49:04|16170.
16:49:04|16169.29
16:49:05|16168.79
16:49:07|16168.72
16:49:08|16167.22
16:49:10|16170.32
16:49:10|16171.07
16:49:12|16170.49
16:49:13|16169.04
16:49:14|16169.08
16:49:15|16169.54
16:49:16|16169.45
16:49:17|16169.53
16:49:18|16168.56
16:49:19|16169.86
16:49:19|16165.43
16:49:21|16166.58
16:49:22|16167.22
16:49:23|16166.05
16:49:23|16164.89
16:49:25|16162.9
16:49:26|16162.79
16:49:27|16163.53
16:49:28|16161.9
16:49:29|16161.83
16:49:30|16162.61
16:49:30|16161.46
16:49:32|16161.58
16:49:32|16162.98
16:49:34|16161.62
16:49:35|16162.54
16:49:37|16164.08
16:49:37|16162.62
16:49:38|16161.82
16:49:39|16162.16
16:49:41|16161.43
16:49:41|16160.49
16:49:43|16159.58
16:49:43|16161.47
16:49:44|16159.61
16:49:45|16160.37
16:49:47|16159.89
16:49:47|16158.57
16:49:49|16158.49
16:49:50|16160.25
16:49:51|16160.32
16:49:52|16158.91
16:49:53|16160.2
16:49:54|16162.
16:49:55|16161.57
16:49:56|16161.64
16:49:57|16161.14
16:49:58|16159.36
16:49:59|16163.72
16:50:00|16160.32
16:50:01|16159.07
16:50:02|16157.29
16:50:03|16157.55
16:50:04|16156.21
16:50:05|16155.26
16:50:06|16162.22
16:50:07|16161.07
16:50:08|16161.62
16:50:10|16162.08
16:50:11|16162.13
16:50:12|16163.46
16:50:12|16161.33
16:50:13|16161.45
16:50:15|16163.9
16:50:16|16165.84
16:50:17|16167.29
16:50:18|16166.45
16:50:19|16165.64
16:50:20|16165.79
16:50:21|16165.35
16:50:22|16165.24
16:50:23|16163.13
16:50:24|16163.87
16:50:25|16165.44
16:50:26|16165.44
16:50:27|16164.93
16:50:28|16166.
16:50:29|16166.17
16:50:31|16166.7
16:50:32|16166.68
16:50:33|16166.82
16:50:34|16166.44
16:50:34|16167.5
16:50:36|16168.6
16:50:37|16168.93
16:50:38|16168.09
16:50:40|16167.2
16:50:41|16165.66
16:50:42|16164.96
16:50:43|16165.2
16:50:44|16163.99
16:50:45|16164.64
16:50:46|16164.71
16:50:47|16165.68
16:50:49|16164.38
16:50:49|16164.67
16:50:51|16165.12
16:50:52|16165.25
16:50:53|16162.02
16:50:55|16162.23
16:50:55|16160.69
16:50:57|16160.62
16:50:58|16160.56
16:50:59|16160.53
16:50:59|16160.53
16:51:00|16160.13
16:51:01|16159.87
16:51:02|16158.73
16:51:04|16156.73
16:51:05|16156.36
16:51:06|16156.64
16:51:07|16159.2
16:51:08|16157.34
16:51:09|16157.33
16:51:10|16155.87
16:51:11|16156.08
16:51:12|16157.3
16:51:13|16156.58
16:51:14|16157.25
16:51:15|16157.92
16:51:16|16159.34
16:51:17|16160.99
16:51:18|16161.54
16:51:19|16161.63
16:51:20|16162.42
16:51:21|16164.85
16:51:22|16163.85
16:51:23|16164.64
16:51:24|16163.85
16:51:25|16164.35
16:51:26|16164.13
16:51:27|16165.35
16:51:28|16165.35
16:51:29|16165.95
16:51:30|16164.08
16:51:31|16162.14
16:51:32|16162.57
16:51:33|16163.42
16:51:34|16162.89
16:51:35|16162.63
16:51:36|16164.13
16:51:37|16165.09
16:51:39|16167.16
16:51:40|16165.17
16:51:40|16166.33
16:51:42|16166.01
16:51:43|16165.28
16:51:44|16165.5
16:51:45|16165.93
16:51:47|16165.75
16:51:48|16165.83
16:51:48|16165.07
16:51:50|16165.16
16:51:51|16163.49
16:51:52|16162.38
16:51:52|16163.35
16:51:53|16163.11
16:51:55|16162.75
16:51:55|16164.51
16:51:56|16162.37
16:51:57|16161.21
16:51:58|16161.47
16:51:59|16161.69
16:52:00|16160.72
16:52:01|16160.5
16:52:02|16160.27
16:52:03|16161.51
16:52:04|16162.99
16:52:06|16160.71
16:52:07|16160.68
16:52:08|16159.18
16:52:09|16158.98
16:52:10|16158.35
16:52:10|16157.9
16:52:12|16157.6
16:52:12|16157.33
16:52:14|16158.39
16:52:14|16156.77
16:52:16|16157.55
16:52:16|16157.25
16:52:18|16156.95
16:52:19|16157.24
16:52:20|16156.64
16:52:21|16155.35
16:52:22|16155.12
16:52:23|16155.81
16:52:24|16157.56
16:52:25|16156.63
16:52:26|16156.23
16:52:27|16156.63
16:52:28|16156.73
16:52:29|16158.42
16:52:30|16158.54
16:52:31|16156.54
16:52:32|16156.29
16:52:33|16155.82
16:52:34|16156.66
16:52:35|16157.16
16:52:36|16157.13
16:52:37|16156.82
16:52:38|16158.74
16:52:39|16157.7
16:52:40|16158.23
16:52:41|16159.83
16:52:42|16159.21
16:52:44|16160.29
16:52:45|16160.59
16:52:46|16160.18
16:52:47|16161.32
16:52:48|16162.35
16:52:48|16161.28
16:52:49|16161.92
16:52:50|16162.95
16:52:51|16160.43
16:52:53|16161.
16:52:54|16160.53
16:52:54|16161.57
16:52:56|16160.5
16:52:57|16159.23
16:52:59|16158.8
16:52:59|16159.41
16:53:00|16159.83
16:53:01|16160.15
16:53:03|16159.83
16:53:03|16160.97
16:53:04|16162.12
16:53:05|16162.49
16:53:06|16163.22
16:53:08|16161.47
16:53:09|16162.29
16:53:09|16162.7
16:53:10|16161.98
16:53:11|16162.06
16:53:13|16161.4
16:53:14|16161.4
16:53:15|16162.37
16:53:16|16159.95
16:53:17|16159.04
16:53:19|16160.03
16:53:20|16160.23
16:53:20|16161.07
16:53:21|16163.19
16:53:22|16162.66
16:53:24|16162.28
16:53:24|16161.94
16:53:26|16162.21
16:53:27|16165.63
16:53:28|16164.83
16:53:29|16164.93
16:53:30|16164.93
16:53:31|16165.01
16:53:32|16164.94
16:53:33|16165.26
16:53:34|16165.22
16:53:35|16165.75
16:53:37|16164.26
16:53:37|16162.49
16:53:38|16166.25
16:53:39|16166.27
16:53:40|16165.18
16:53:42|16164.83
16:53:43|16166.43
16:53:44|16165.47
16:53:45|16164.92
16:53:46|16165.73
16:53:47|16167.85
16:53:48|16166.02
16:53:49|16167.44
16:53:50|16167.71
16:53:51|16166.98
16:53:52|16167.4
16:53:53|16169.92
16:53:54|16169.58
16:53:55|16169.77
16:53:57|16169.15
16:53:57|16169.07
16:53:58|16167.33
16:53:59|16165.56
16:54:00|16170.28
16:54:01|16169.73
16:54:02|16169.19
16:54:03|16170.28
16:54:04|16169.06
16:54:06|16169.53
16:54:06|16169.75
16:54:07|16170.68
16:54:08|16170.7
16:54:09|16169.93
16:54:11|16172.08
16:54:11|16172.03
16:54:12|16173.27
16:54:13|16174.27
16:54:14|16174.29
16:54:15|16174.28
16:54:17|16176.5
16:54:17|16177.35
16:54:19|16176.09
16:54:20|16175.13
16:54:22|16175.57
16:54:22|16175.43
16:54:24|16174.26
16:54:24|16176.61
16:54:25|16175.72
16:54:26|16175.72
16:54:27|16175.81
16:54:28|16173.87
16:54:30|16172.94
16:54:31|16171.58
16:54:32|16172.02
16:54:33|16172.09
16:54:34|16171.38
16:54:36|16171.28
16:54:36|16172.1
16:54:37|16173.23
16:54:38|16171.92
16:54:39|16171.44
16:54:40|16169.73
16:54:41|16172.01
16:54:43|16168.34
16:54:45|16169.81
16:54:45|16173.61
16:54:46|16176.64
16:54:48|16176.41
16:54:49|16172.79
16:54:50|16171.59
16:54:51|16171.86
16:54:52|16172.37
16:54:53|16172.15
16:54:54|16173.6
16:54:55|16171.93
16:54:56|16172.76
16:54:57|16173.07
16:54:58|16173.21
16:54:58|16170.32
16:55:00|16170.93
16:55:01|16169.46
16:55:02|16169.72
16:55:02|16168.46
16:55:04|16170.13
16:55:04|16168.27
16:55:07|16167.88
16:55:07|16167.83
16:55:09|16165.83
16:55:10|16163.85
16:55:10|16162.08
16:55:11|16162.02
16:55:13|16162.33
16:55:14|16164.03
16:55:14|16163.62
16:55:17|16163.27
16:55:17|16164.97
16:55:18|16163.42
16:55:19|16163.51
16:55:21|16164.74
16:55:22|16163.87
16:55:23|16163.13
16:55:24|16163.47
16:55:25|16162.99
16:55:25|16162.91
16:55:26|16163.46
16:55:27|16161.2
16:55:28|16159.65
16:55:29|16159.02
16:55:31|16160.49
16:55:32|16161.07
16:55:32|16161.97
16:55:33|16162.61
16:55:35|16164.02
16:55:36|16164.02
16:55:37|16164.47
16:55:38|16165.43
16:55:38|16165.43
16:55:40|16167.11
16:55:41|16166.09
16:55:42|16166.81
16:55:43|16167.88
16:55:45|16168.85
16:55:46|16167.99
16:55:47|16168.07
16:55:48|16169.73
16:55:48|16167.98
16:55:50|16169.12
16:55:51|16169.76
16:55:52|16169.88
16:55:53|16169.51
16:55:54|16170.65
16:55:55|16170.65
16:55:57|16169.28
16:55:57|16170.79
16:55:58|16169.5
16:55:59|16172.13
16:56:00|16171.78
16:56:01|16172.14
16:56:02|16171.13
16:56:03|16168.58
16:56:04|16170.51
16:56:05|16169.27
16:56:06|16170.45
16:56:07|16173.11
16:56:08|16176.63
16:56:09|16174.95
16:56:10|16175.53
16:56:11|16178.92
16:56:12|16177.51
16:56:13|16177.25
16:56:14|16178.17
16:56:15|16178.64
16:56:16|16178.97
16:56:18|16178.91
16:56:19|16179.66
16:56:20|16178.57
16:56:20|16178.23
16:56:21|16176.82
16:56:24|16173.5
16:56:24|16173.49
16:56:25|16172.87
16:56:26|16173.75
16:56:27|16174.89
16:56:28|16177.23
16:56:29|16177.93
16:56:30|16179.08
16:56:31|16178.24
16:56:32|16177.96
16:56:33|16177.16
16:56:35|16177.22
16:56:35|16176.07
16:56:36|16176.54
16:56:37|16175.39
16:56:38|16175.67
16:56:39|16174.76
16:56:40|16174.6
16:56:41|16173.93
16:56:42|16176.51
16:56:43|16176.43
16:56:44|16176.73
16:56:45|16176.99
16:56:47|16178.09
16:56:48|16178.66
16:56:49|16177.3
16:56:50|16176.92
16:56:51|16177.36
16:56:53|16176.43
16:56:54|16176.72
16:56:55|16178.17
16:56:56|16177.51
16:56:57|16179.28
16:56:58|16178.73
16:56:59|16177.31
16:57:00|16179.5
16:57:01|16180.
16:57:02|16180.18
16:57:04|16182.14
16:57:05|16182.16
16:57:07|16182.07
16:57:08|16180.55
16:57:09|16181.27
16:57:10|16180.12
16:57:10|16179.28
16:57:12|16180.05
16:57:12|16180.73
16:57:13|16177.85
16:57:14|16178.56
16:57:15|16170.12
16:57:16|16172.25
16:57:17|16172.24
16:57:18|16170.85
16:57:19|16172.25
16:57:20|16171.39
16:57:21|16172.24
16:57:22|16171.85
16:57:24|16172.47
16:57:24|16171.54
16:57:25|16172.28
16:57:26|16171.49
16:57:28|16170.58
16:57:28|16169.58
16:57:29|16169.93
16:57:30|16170.7
16:57:32|16170.53
16:57:32|16171.35
16:57:33|16170.96
16:57:34|16169.47
16:57:35|16167.76
16:57:37|16165.79
16:57:38|16165.13
16:57:38|16166.35
16:57:39|16164.5
16:57:41|16165.02
16:57:41|16164.8
16:57:42|16165.36
16:57:44|16166.79
16:57:44|16166.64
16:57:45|16167.44
16:57:46|16168.36
16:57:48|16166.71
16:57:48|16166.4
16:57:50|16166.77
16:57:51|16165.6
16:57:52|16164.22
16:57:53|16165.43
16:57:55|16164.6
16:57:56|16164.6
16:57:56|16165.08
16:57:57|16165.42
16:57:58|16168.01
16:57:59|16167.78
16:58:00|16165.33
16:58:01|16165.22
16:58:02|16166.28
16:58:03|16166.65
16:58:05|16167.03
16:58:06|16166.78
16:58:07|16166.59
16:58:09|16167.88
16:58:10|16167.02
16:58:10|16166.7
16:58:12|16166.49
16:58:13|16166.41
16:58:14|16166.76
16:58:16|16165.77
16:58:16|16165.56
16:58:18|16166.06
16:58:19|16165.89
16:58:19|16166.29
16:58:21|16166.41
16:58:22|16167.34
16:58:23|16166.7
16:58:24|16166.26
16:58:25|16166.17
16:58:26|16165.08
16:58:27|16164.64
16:58:29|16165.73
16:58:29|16165.64
16:58:30|16166.19
16:58:31|16165.46
16:58:32|16162.68
16:58:33|16163.31
16:58:34|16163.65
16:58:35|16163.08
16:58:36|16162.63
16:58:37|16162.5
16:58:38|16162.23
16:58:39|16161.74
16:58:40|16161.97
16:58:41|16159.02
16:58:42|16158.59
16:58:43|16157.52
16:58:45|16157.49
16:58:46|16161.2
16:58:47|16161.14
16:58:47|16158.72
16:58:49|16159.34
16:58:50|16162.87
16:58:51|16161.91
16:58:52|16161.47
16:58:53|16160.95
16:58:53|16161.58
16:58:55|16161.92
16:58:57|16162.53
16:58:57|16162.53
16:58:58|16163.11
16:58:59|16163.96
16:59:00|16165.
16:59:01|16164.71
16:59:02|16167.27
16:59:03|16168.04
16:59:04|16164.75
16:59:05|16165.13
16:59:06|16157.58
16:59:07|16156.98
16:59:08|16153.8
16:59:09|16156.39
16:59:10|16153.71
16:59:11|16153.94
16:59:12|16155.54
16:59:13|16156.71
16:59:14|16153.62
16:59:15|16152.23
16:59:16|16152.74
16:59:17|16158.58
16:59:18|16155.4
16:59:19|16156.35
16:59:20|16150.
16:59:21|16150.09
16:59:22|16151.46
16:59:23|16151.
16:59:24|16147.45
16:59:25|16146.68
16:59:26|16148.95
16:59:27|16149.55
16:59:28|16150.7
16:59:29|16151.79
16:59:30|16149.9
16:59:31|16152.6
16:59:32|16151.47
16:59:33|16150.69
16:59:35|16154.45
16:59:36|16155.24
16:59:36|16156.02
16:59:37|16156.84
16:59:38|16155.25
16:59:40|16156.21
16:59:41|16156.33
16:59:41|16155.04
16:59:42|16153.94
16:59:44|16153.64
16:59:44|16152.76
16:59:45|16151.5
16:59:47|16152.93
16:59:49|16152.07
16:59:49|16152.12
16:59:51|16152.19
16:59:51|16152.73
16:59:52|16152.16
16:59:55|16153.62
16:59:55|16155.48
16:59:56|16153.68
16:59:57|16153.7
16:59:58|16152.64
16:59:59|16154.09
17:00:00|16154.81
17:00:01|16154.51
17:00:03|16155.62
17:00:03|16156.25
17:00:05|16158.08
17:00:06|16156.89
17:00:07|16157.95
17:00:09|16158.15
17:00:09|16158.31
17:00:11|16157.31
17:00:12|16156.92
17:00:13|16156.68
17:00:14|16160.5
17:00:15|16160.82
17:00:16|16159.84
17:00:18|16159.68
17:00:18|16159.77
17:00:19|16159.98
17:00:20|16160.93
17:00:21|16162.13
17:00:22|16163.3
17:00:23|16164.74
17:00:24|16164.29
17:00:25|16165.46
17:00:27|16164.88
17:00:28|16165.17
17:00:28|16166.88
17:00:30|16162.48
17:00:31|16160.11
17:00:32|16158.99
17:00:33|16163.31
17:00:34|16163.17
17:00:35|16163.32
17:00:36|16164.13
17:00:36|16163.09
17:00:38|16165.39
17:00:40|16161.33
17:00:40|16160.39
17:00:41|16160.36
17:00:42|16160.97
17:00:43|16159.71
17:00:44|16161.13
17:00:46|16161.13
17:00:47|16158.99
17:00:48|16158.99
17:00:49|16157.
17:00:50|16157.03
17:00:52|16157.46
17:00:52|16156.81
17:00:53|16157.73
17:00:54|16158.5
17:00:55|16156.47
17:00:56|16156.39
17:00:57|16154.83
17:00:58|16154.94
17:00:59|16153.25
17:01:00|16153.6
17:01:01|16153.22
17:01:02|16152.24
17:01:03|16152.34
17:01:04|16152.7
17:01:05|16152.87
17:01:06|16153.36
17:01:07|16152.82
17:01:08|16155.19
17:01:10|16154.53
17:01:10|16155.66
17:01:11|16154.48
17:01:12|16154.14
17:01:13|16155.42
17:01:14|16157.81
17:01:16|16156.61
17:01:17|16157.11
17:01:19|16159.85
17:01:19|16156.45
17:01:20|16156.94
17:01:21|16156.42
17:01:22|16156.71
17:01:23|16155.29
17:01:24|16157.82
17:01:26|16156.36
17:01:26|16156.01
17:01:27|16156.11
17:01:28|16156.35
17:01:29|16156.01
17:01:30|16156.07
17:01:31|16156.77
17:01:32|16155.6
17:01:33|16156.14
17:01:34|16156.49
17:01:35|16156.47
17:01:36|16156.6
17:01:37|16157.83
17:01:38|16160.
17:01:39|16160.
17:01:40|16160.73
17:01:42|16159.89
17:01:42|16159.25
17:01:43|16159.87
17:01:44|16159.31
17:01:46|16159.15
17:01:46|16157.25
17:01:48|16157.15
17:01:49|16156.63
17:01:51|16155.38
17:01:51|16156.42
17:01:53|16155.11
17:01:53|16154.7
17:01:55|16155.38
17:01:55|16156.11
17:01:57|16155.45
17:01:58|16157.68
17:01:58|16157.44
17:02:00|16157.79
17:02:01|16156.68
17:02:02|16157.45
17:02:04|16155.74
17:02:04|16154.85
17:02:05|16153.84
17:02:06|16152.8
17:02:08|16155.69
17:02:09|16154.02
17:02:10|16154.94
17:02:11|16153.57
17:02:12|16157.39
17:02:12|16156.19
17:02:14|16157.84
17:02:15|16156.11
17:02:16|16156.94
17:02:17|16156.21
17:02:18|16158.93
17:02:19|16157.77
17:02:19|16156.24
17:02:21|16155.6
17:02:22|16156.
17:02:22|16155.91
17:02:24|16159.03
17:02:24|16158.35
17:02:25|16158.89
17:02:27|16158.68
17:02:28|16158.12
17:02:29|16158.83
17:02:30|16159.28
17:02:30|16159.96
17:02:31|16159.81
17:02:32|16163.
17:02:34|16163.47
17:02:35|16164.16
17:02:35|16164.27
17:02:37|16163.34
17:02:38|16165.77
17:02:39|16164.81
17:02:39|16165.28
17:02:41|16164.7
17:02:42|16165.17
17:02:43|16165.69
17:02:44|16166.26
17:02:45|16167.
17:02:46|16167.1
17:02:47|16168.53
17:02:49|16168.9
17:02:50|16168.62
17:02:51|16168.37
17:02:53|16164.56
17:02:53|16165.85
17:02:55|16165.17
17:02:56|16163.94
17:02:57|16161.42
17:02:58|16162.57
17:02:59|16161.22
17:03:00|16164.18
17:03:01|16166.61
17:03:02|16166.47
17:03:03|16166.83
17:03:05|16168.11
17:03:06|16169.5
17:03:07|16169.82
17:03:08|16169.49
17:03:09|16169.93
17:03:10|16169.99
17:03:11|16170.7
17:03:12|16170.7
17:03:13|16169.78
17:03:14|16170.43
17:03:15|16168.95
17:03:17|16170.24
17:03:17|16167.98
17:03:18|16168.09
17:03:19|16167.22
17:03:20|16165.49
17:03:21|16167.33
17:03:22|16167.25
17:03:24|16168.16
17:03:24|16168.07
17:03:27|16168.38
17:03:27|16170.24
17:03:28|16169.16
17:03:29|16171.89
17:03:30|16172.56
17:03:31|16174.64
17:03:32|16169.7
17:03:33|16169.98
17:03:34|16166.61
17:03:35|16167.89
17:03:36|16166.85
17:03:37|16167.03
17:03:38|16168.87
17:03:39|16170.
17:03:40|16168.27
17:03:41|16168.27
17:03:42|16169.94
17:03:44|16168.74
17:03:45|16170.03
17:03:46|16169.43
17:03:47|16173.77
17:03:48|16172.22
17:03:48|16172.32
17:03:49|16172.49
17:03:51|16172.92
17:03:51|16172.69
17:03:53|16171.29
17:03:54|16174.41
17:03:55|16173.53
17:03:56|16172.61
17:03:57|16173.24
17:03:58|16173.79
17:03:59|16173.85
17:04:00|16172.62
17:04:01|16172.78
17:04:02|16175.12
17:04:03|16173.25
17:04:05|16174.31
17:04:06|16170.87
17:04:07|16170.16
17:04:08|16170.4
17:04:09|16165.9
17:04:10|16168.55
17:04:11|16167.04
17:04:12|16167.07
17:04:14|16166.68
17:04:15|16162.79
17:04:15|16164.59
17:04:16|16163.85
17:04:17|16164.81
17:04:18|16163.77
17:04:19|16165.08
17:04:21|16164.37
17:04:22|16163.78
17:04:22|16162.46
17:04:23|16166.27
17:04:25|16171.45
17:04:26|16171.66
17:04:27|16175.25
17:04:28|16176.52
17:04:29|16175.37
17:04:30|16176.93
17:04:31|16181.18
17:04:33|16179.6
17:04:34|16179.72
17:04:35|16176.17
17:04:37|16182.64
17:04:38|16184.07
17:04:39|16186.98
17:04:40|16187.84
17:04:41|16189.1
17:04:42|16187.31
17:04:43|16187.5
17:04:44|16188.02
17:04:45|16189.29
17:04:46|16188.23
17:04:47|16189.68
17:04:48|16189.06
17:04:49|16180.91
17:04:51|16178.67
17:04:52|16178.04
17:04:53|16175.24
17:04:54|16175.61
17:04:55|16175.93
17:04:55|16174.02
17:04:56|16173.24
17:04:58|16173.96
17:04:59|16172.78
17:04:59|16172.03
17:05:01|16172.61
17:05:02|16172.79
17:05:03|16173.45
17:05:04|16172.88
17:05:05|16173.58
17:05:06|16173.53
17:05:07|16172.19
17:05:08|16169.5
17:05:10|16171.01
17:05:10|16169.44
17:05:11|16170.39
17:05:12|16170.77
17:05:13|16169.01
17:05:14|16169.28
17:05:15|16168.98
17:05:16|16167.64
17:05:18|16168.49
17:05:19|16166.81
17:05:20|16168.82
17:05:21|16168.55
17:05:22|16169.41
17:05:23|16169.58
17:05:24|16173.51
17:05:26|16174.41
17:05:27|16173.51
17:05:27|16173.48
17:05:29|16173.25
17:05:30|16172.34
17:05:31|16171.23
17:05:32|16171.47
17:05:33|16174.6
17:05:34|16175.58
17:05:34|16170.65
17:05:37|16168.9
17:05:37|16170.47
17:05:38|16173.49
17:05:40|16170.46
17:05:42|16173.37
17:05:43|16179.14
17:05:44|16178.45
17:05:44|16179.11
17:05:46|16179.71
17:05:47|16180.79
17:05:47|16180.89
17:05:49|16180.78
17:05:49|16180.48
17:05:50|16179.61
17:05:52|16176.67
17:05:52|16179.76
17:05:54|16178.05
17:05:55|16178.58
17:05:56|16176.31
17:05:56|16179.9
17:05:59|16176.31
17:05:59|16177.46
17:06:00|16176.85
17:06:01|16177.48
17:06:02|16177.48
17:06:03|16177.55
17:06:04|16177.3
17:06:05|16173.43
17:06:06|16175.67
17:06:07|16173.93
17:06:08|16169.22
17:06:09|16168.57
17:06:10|16169.
17:06:11|16172.57
17:06:12|16176.02
17:06:14|16175.35
17:06:14|16174.81
17:06:17|16177.58
17:06:17|16178.83
17:06:18|16177.54
17:06:20|16173.45
17:06:21|16173.38
17:06:21|16172.96
17:06:23|16172.38
17:06:24|16174.36
17:06:24|16173.26
17:06:26|16171.03
17:06:27|16169.96
17:06:27|16170.71
17:06:28|16171.5
17:06:30|16171.41
17:06:31|16170.69
17:06:32|16170.42
17:06:32|16170.4
17:06:34|16171.35
17:06:34|16170.33
17:06:35|16170.14
17:06:36|16171.19
17:06:38|16171.39
17:06:38|16172.82
17:06:40|16172.03
17:06:41|16169.95
17:06:41|16168.71
17:06:42|16168.73
17:06:44|16165.15
17:06:45|16165.29
17:06:46|16163.82
17:06:48|16163.38
17:06:48|16163.95
17:06:49|16163.55
17:06:50|16164.04
17:06:52|16160.
17:06:53|16161.7
17:06:55|16162.91
17:06:56|16162.92
17:06:57|16163.11
17:06:58|16166.69
17:06:59|16166.63
17:07:00|16166.89
17:07:02|16168.59
17:07:03|16169.36
17:07:03|16169.41
17:07:04|16171.32
17:07:06|16173.67
17:07:08|16170.57
17:07:09|16169.5
17:07:09|16171.34
17:07:10|16172.73
17:07:11|16172.7
17:07:13|16172.
17:07:15|16168.1
17:07:15|16167.55
17:07:16|16167.13
17:07:17|16169.61
17:07:19|16169.6
17:07:19|16166.6
17:07:20|16168.11
17:07:21|16168.6
17:07:22|16167.81
17:07:24|16167.55
17:07:24|16164.89
17:07:26|16163.37
17:07:27|16164.73
17:07:28|16165.59
17:07:28|16163.97
17:07:29|16163.58
17:07:30|16162.76
17:07:32|16161.94
17:07:33|16162.16
17:07:34|16161.02
17:07:35|16158.61
17:07:36|16160.04
17:07:37|16162.35
17:07:38|16165.6
17:07:39|16166.22
17:07:40|16166.04
17:07:41|16163.25
17:07:42|16167.7
17:07:43|16167.91
17:07:44|16169.11
17:07:45|16169.62
17:07:46|16163.23
17:07:47|16165.61
17:07:48|16162.64
17:07:49|16161.42
17:07:50|16161.26
17:07:51|16162.24
17:07:52|16162.43
17:07:53|16161.74
17:07:54|16163.
17:07:55|16162.
17:07:56|16162.65
17:07:57|16162.89
17:07:58|16162.6
17:07:59|16161.4
17:08:01|16162.34
17:08:01|16162.86
17:08:03|16163.18
17:08:03|16162.72
17:08:04|16163.36
17:08:05|16163.7
17:08:06|16165.26
17:08:08|16165.77
17:08:08|16165.23
17:08:09|16162.73
17:08:10|16164.16
17:08:12|16162.11
17:08:12|16162.67
17:08:14|16161.11
17:08:14|16162.23
17:08:16|16161.07
17:08:17|16162.1
17:08:18|16161.92
17:08:19|16161.67
17:08:20|16161.92
17:08:21|16161.83
17:08:22|16161.38
17:08:24|16163.02
17:08:24|16162.87
17:08:25|16162.92
17:08:26|16162.78
17:08:28|16162.63
17:08:29|16161.83
17:08:30|16161.65
17:08:31|16161.14
17:08:32|16157.75
17:08:33|16157.92
17:08:34|16158.67
17:08:35|16158.44
17:08:36|16157.95
17:08:37|16158.43
17:08:38|16160.
17:08:39|16158.04
17:08:40|16157.48
17:08:41|16158.18
17:08:42|16157.39
17:08:43|16156.68
17:08:44|16155.64
17:08:45|16155.6
17:08:46|16156.
17:08:47|16157.51
17:08:48|16157.48
17:08:49|16156.6
17:08:50|16155.62
17:08:51|16157.21
17:08:52|16159.36
17:08:53|16156.35
17:08:54|16157.09
17:08:55|16157.16
17:08:56|16157.58
17:08:57|16163.
17:08:58|16165.49
17:08:59|16165.52
17:09:00|16165.28
17:09:01|16166.17
17:09:02|16167.97
17:09:03|16167.55
17:09:04|16169.6
17:09:05|16169.12
17:09:06|16168.46
17:09:07|16169.17
17:09:08|16168.77
17:09:09|16167.43
17:09:10|16167.83
17:09:11|16167.26
17:09:12|16166.76
17:09:13|16168.05
17:09:14|16168.2
17:09:15|16167.74
17:09:16|16168.42
17:09:17|16167.25
17:09:18|16169.11
17:09:19|16167.7
17:09:20|16167.82
17:09:21|16167.77
17:09:22|16168.32
17:09:23|16167.62
17:09:24|16167.78
17:09:25|16168.01
17:09:26|16166.92
17:09:27|16167.54
17:09:28|16167.72
17:09:29|16168.65
17:09:30|16168.63
17:09:31|16167.95
17:09:32|16167.96
17:09:33|16167.46
17:09:34|16170.95
17:09:35|16170.09
17:09:36|16170.56
17:09:37|16170.05
17:09:38|16171.21
17:09:39|16172.96
17:09:40|16172.95
17:09:41|16172.43
17:09:42|16172.57
17:09:43|16171.36
17:09:44|16173.5
17:09:45|16173.26
17:09:46|16173.82
17:09:47|16172.75
17:09:48|16173.2
17:09:50|16172.41
17:09:50|16172.51
17:09:51|16172.08
17:09:52|16172.16
17:09:53|16173.68
17:09:55|16172.41
17:09:57|16172.57
17:09:57|16172.53
17:09:58|16173.01
17:09:59|16172.49
17:10:00|16172.3
17:10:01|16170.52
17:10:03|16170.01
17:10:05|16171.05
17:10:07|16171.09
17:10:08|16172.1
17:10:09|16172.36
17:10:10|16172.29
17:10:11|16173.7
17:10:12|16173.53
17:10:13|16174.14
17:10:14|16175.64
17:10:15|16174.
17:10:17|16173.6
17:10:17|16175.02
17:10:18|16175.06
17:10:19|16176.3
17:10:20|16176.2
17:10:21|16176.75
17:10:23|16177.04
17:10:24|16175.97
17:10:25|16176.91
17:10:25|16176.63
17:10:27|16176.31
17:10:28|16177.23
17:10:28|16176.45
17:10:29|16176.23
17:10:31|16175.3
17:10:31|16174.63
17:10:32|16175.95
17:10:33|16175.19
17:10:34|16175.19
17:10:35|16175.25
17:10:36|16173.99
17:10:38|16174.08
17:10:39|16174.27
17:10:40|16175.01
17:10:40|16174.79
17:10:42|16173.93
17:10:43|16174.32
17:10:43|16174.84
17:10:45|16175.63
17:10:45|16174.77
17:10:46|16174.33
17:10:47|16176.73
17:10:48|16180.31
17:10:49|16179.45
17:10:51|16178.65
17:10:51|16175.71
17:10:52|16175.82
17:10:54|16176.31
17:10:55|16180.21
17:10:56|16178.55
17:10:57|16178.73
17:10:58|16180.67
17:10:59|16177.48
17:11:00|16178.67
17:11:02|16178.86
17:11:03|16179.03
17:11:03|16181.92
17:11:04|16178.73
17:11:05|16180.08
17:11:06|16179.86
17:11:08|16181.92
17:11:09|16176.24
17:11:10|16176.42
17:11:11|16176.45
17:11:12|16164.6
17:11:14|16165.09
17:11:15|16165.4
17:11:16|16165.3
17:11:17|16164.43
17:11:18|16163.45
17:11:19|16167.55
17:11:20|16163.21
17:11:21|16165.17
17:11:22|16165.22
17:11:23|16164.61
17:11:24|16165.56
17:11:25|16164.81
17:11:26|16163.62
17:11:27|16164.89
17:11:28|16165.14
17:11:29|16165.25
17:11:30|16165.18
17:11:31|16162.96
17:11:33|16164.15
17:11:33|16165.1
17:11:35|16163.7
17:11:35|16164.53
17:11:36|16163.74
17:11:38|16164.07
17:11:39|16163.77
17:11:39|16163.4
17:11:40|16161.97
17:11:41|16162.9
17:11:42|16161.79
17:11:43|16162.43
17:11:44|16163.61
17:11:46|16162.94
17:11:47|16165.36
17:11:47|16165.16
17:11:49|16167.95
17:11:50|16166.43
17:11:51|16166.43
17:11:52|16166.14
17:11:53|16166.53
17:11:54|16166.07
17:11:55|16164.9
17:11:56|16163.99
17:11:58|16164.98
17:11:59|16165.09
17:12:01|16166.36
17:12:02|16165.78
17:12:04|16166.07
17:12:05|16166.22
17:12:05|16165.83
17:12:07|16165.59
17:12:08|16164.88
17:12:09|16165.47
17:12:11|16166.46
17:12:12|16168.32
17:12:13|16167.
17:12:13|16169.98
17:12:15|16168.06
17:12:15|16169.55
17:12:16|16168.66
17:12:18|16167.73
17:12:19|16167.25
17:12:19|16166.07
17:12:20|16164.87
17:12:21|16165.63
17:12:23|16166.18
17:12:24|16165.07
17:12:25|16166.13
17:12:26|16165.93
17:12:26|16164.67
17:12:27|16166.05
17:12:29|16166.27
17:12:30|16166.64
17:12:31|16166.43
17:12:32|16167.13
17:12:33|16166.86
17:12:34|16167.55
17:12:36|16168.46
17:12:37|16168.15
17:12:38|16168.32
17:12:38|16167.64
17:12:40|16167.33
17:12:40|16166.95
17:12:42|16166.26
17:12:42|16166.45
17:12:44|16166.88
17:12:44|16168.3
17:12:45|16169.32
17:12:46|16170.34
17:12:47|16169.47
17:12:49|16169.93
17:12:49|16169.77
17:12:50|16171.08
17:12:51|16170.15
17:12:53|16170.37
17:12:54|16170.32
17:12:54|16168.75
17:12:56|16168.65
17:12:57|16169.4
17:12:58|16168.68
17:13:00|16168.12
17:13:00|16168.39
17:13:01|16168.54
17:13:02|16167.05
17:13:04|16168.27
17:13:05|16168.19
17:13:05|16169.22
17:13:07|16169.16
17:13:08|16169.45
17:13:09|16168.88
17:13:10|16172.14
17:13:11|16168.84
17:13:12|16169.51
17:13:13|16169.71
17:13:14|16168.58
17:13:15|16169.5
17:13:16|16169.16
17:13:17|16169.
17:13:18|16170.34
17:13:20|16170.9
17:13:21|16170.34
17:13:22|16170.64
17:13:23|16175.12
17:13:23|16175.09
17:13:25|16171.69
17:13:25|16171.
17:13:27|16171.1
17:13:28|16170.87
17:13:29|16170.46
17:13:29|16171.53
17:13:30|16172.16
17:13:31|16172.43
17:13:33|16171.96
17:13:35|16170.41
17:13:36|16168.2
17:13:36|16167.37
17:13:37|16165.39
17:13:38|16166.71
17:13:40|16167.2
17:13:40|16166.71
17:13:41|16166.11
17:13:42|16166.38
17:13:43|16166.17
17:13:44|16168.59
17:13:45|16167.28
17:13:46|16165.91
17:13:48|16163.84
17:13:48|16165.08
17:13:49|16166.88
17:13:50|16165.94
17:13:52|16164.3
17:13:53|16164.13
17:13:54|16165.13
17:13:55|16165.13
17:13:56|16164.15
17:13:57|16164.5
17:13:58|16163.8
17:13:59|16164.34
17:14:00|16165.59
17:14:02|16165.66
17:14:03|16165.02
17:14:05|16165.56
17:14:06|16164.95
17:14:07|16164.31
17:14:08|16164.13
17:14:09|16164.28
17:14:11|16165.07
17:14:11|16163.9
17:14:12|16163.54
17:14:13|16163.54
17:14:15|16163.22
17:14:15|16164.19
17:14:16|16165.37
17:14:18|16164.68
17:14:19|16167.03
17:14:19|16168.54
17:14:21|16169.94
17:14:22|16169.66
17:14:23|16169.15
17:14:24|16167.77
17:14:25|16166.16
17:14:26|16165.61
17:14:27|16163.16
17:14:28|16162.95
17:14:29|16162.94
17:14:30|16163.22
17:14:31|16162.84
17:14:32|16162.32
17:14:33|16162.82
17:14:34|16162.95
17:14:35|16163.04
17:14:36|16162.62
17:14:37|16163.17
17:14:38|16162.93
17:14:39|16162.93
17:14:40|16163.94
17:14:42|16163.32
17:14:42|16160.07
17:14:44|16160.02
17:14:44|16160.42
17:14:45|16159.89
17:14:47|16160.15
17:14:48|16160.85
17:14:49|16159.07
17:14:50|16159.62
17:14:51|16159.03
17:14:52|16160.27
17:14:53|16160.73
17:14:54|16159.61
17:14:55|16160.86
17:14:56|16159.97
17:14:57|16159.58
17:14:58|16159.4
17:14:59|16159.49
17:15:00|16159.55
17:15:01|16161.3
17:15:02|16162.66
17:15:03|16164.5
17:15:05|16163.33
17:15:06|16163.1
17:15:07|16162.25
17:15:09|16163.77
17:15:09|16162.64
17:15:10|16162.68
17:15:11|16162.64
17:15:12|16162.64
17:15:13|16163.55
17:15:14|16165.15
17:15:15|16165.15
17:15:16|16165.93
17:15:17|16164.63
17:15:18|16164.84
17:15:19|16165.91
17:15:20|16165.79
17:15:21|16165.83
17:15:22|16165.86
17:15:23|16165.31
17:15:24|16164.68
17:15:25|16164.89
17:15:26|16164.75
17:15:27|16164.12
17:15:29|16164.18
17:15:29|16165.94
17:15:31|16165.68
17:15:32|16166.73
17:15:32|16166.05
17:15:34|16167.73
17:15:35|16166.09
17:15:36|16165.74
17:15:36|16166.14
17:15:37|16166.45
17:15:39|16166.45
17:15:41|16166.33
17:15:41|16165.59
17:15:42|16166.31
17:15:43|16165.98
17:15:44|16165.64
17:15:45|16165.63
17:15:46|16165.24
17:15:47|16165.87
17:15:48|16164.42
17:15:50|16168.01
17:15:51|16166.52
17:15:51|16168.31
17:15:52|16167.36
17:15:54|16167.38
17:15:54|16167.79
17:15:56|16166.72
17:15:56|16168.29
17:15:58|16166.94
17:15:58|16166.99
17:15:59|16167.03
17:16:01|16168.66
17:16:03|16168.17
17:16:03|16166.88
17:16:05|16168.15
17:16:07|16168.89
17:16:07|16168.88
17:16:08|16167.31
17:16:09|16166.84
17:16:10|16166.89
17:16:11|16166.85
17:16:13|16166.29
17:16:14|16167.32
17:16:14|16168.29
17:16:16|16168.89
17:16:17|16167.95
17:16:18|16168.3
17:16:19|16168.54
17:16:19|16169.98
17:16:20|16171.47
17:16:22|16170.83
17:16:23|16170.73
17:16:24|16170.76
17:16:25|16170.13
17:16:27|16170.34
17:16:27|16168.34
17:16:29|16168.69
17:16:30|16169.25
17:16:31|16167.93
17:16:32|16168.11
17:16:33|16167.37
17:16:34|16167.
17:16:35|16166.24
17:16:36|16165.74
17:16:37|16165.
17:16:38|16164.42
17:16:39|16164.19
17:16:40|16164.81
17:16:42|16164.78
17:16:43|16165.78
17:16:43|16166.67
17:16:44|16167.36
17:16:46|16166.6
17:16:47|16166.51
17:16:48|16166.22
17:16:48|16164.78
17:16:49|16163.23
17:16:51|16161.93
17:16:51|16162.35
17:16:52|16163.88
17:16:54|16164.99
17:16:55|16164.99
17:16:56|16164.23
17:16:57|16164.92
17:16:58|16165.42
17:16:59|16164.6
17:17:00|16166.84
17:17:02|16166.99
17:17:03|16167.45
17:17:05|16169.68
17:17:06|16170.43
17:17:07|16170.09
17:17:09|16171.2
17:17:10|16171.04
17:17:11|16171.99
17:17:11|16173.09
17:17:13|16173.58
17:17:14|16172.93
17:17:15|16172.9
17:17:16|16172.91
17:17:17|16173.15
17:17:18|16172.91
17:17:19|16173.26
17:17:20|16173.48
17:17:21|16173.59
17:17:22|16172.72
17:17:23|16171.4
17:17:24|16168.85
17:17:25|16169.87
17:17:26|16168.72
17:17:27|16169.
17:17:28|16169.
17:17:29|16170.43
17:17:30|16170.42
17:17:31|16170.28
17:17:32|16170.4
17:17:33|16170.98
17:17:34|16170.34
17:17:35|16171.25
17:17:36|16170.52
17:17:38|16171.85
17:17:39|16171.69
17:17:40|16172.34
17:17:41|16172.89
17:17:42|16172.21
17:17:43|16172.79
17:17:44|16171.74
17:17:45|16171.84
17:17:46|16171.17
17:17:48|16171.65
17:17:48|16171.84
17:17:49|16170.64
17:17:50|16170.63
17:17:51|16169.69
17:17:52|16169.68
17:17:53|16169.68
17:17:54|16170.73
17:17:55|16170.5
17:17:56|16170.52
17:17:57|16171.16
17:17:58|16170.66
17:17:59|16171.02
17:18:00|16167.52
17:18:01|16167.78
17:18:03|16167.92
17:18:04|16167.92
17:18:05|16168.2
17:18:07|16168.04
17:18:07|16167.
17:18:09|16166.05
17:18:10|16165.93
17:18:11|16165.61
17:18:13|16165.12
17:18:13|16166.33
17:18:14|16166.26
17:18:17|16165.97
17:18:17|16166.33
17:18:18|16167.53
17:18:20|16168.35
17:18:21|16169.28
17:18:22|16169.17
17:18:24|16168.03
17:18:24|16167.8
17:18:25|16167.72
17:18:26|16167.31
17:18:27|16166.58
17:18:28|16167.02
17:18:30|16166.93
17:18:31|16167.83
17:18:31|16166.52
17:18:33|16168.13
17:18:34|16168.58
17:18:34|16168.75
17:18:35|16167.93
17:18:37|16168.38
17:18:39|16169.71
17:18:39|16169.4
17:18:40|16168.87
17:18:41|16169.48
17:18:42|16168.89
17:18:43|16168.9
17:18:44|16167.5
17:18:45|16168.
17:18:47|16168.42
17:18:48|16168.08
17:18:49|16167.65
17:18:50|16166.54
17:18:51|16164.59
17:18:52|16164.47
17:18:53|16164.74
17:18:54|16164.84
17:18:55|16164.97
17:18:55|16165.54
17:18:57|16165.85
17:18:57|16165.58
17:18:58|16165.82
17:19:00|16165.31
17:19:00|16165.63
17:19:01|16165.
17:19:03|16165.46
17:19:05|16165.9
17:19:05|16165.52
17:19:06|16166.18
17:19:08|16164.2
17:19:09|16163.77
17:19:09|16161.59
17:19:11|16163.12
17:19:11|16163.13
17:19:13|16163.31
17:19:13|16163.19
17:19:16|16162.44
17:19:16|16163.5
17:19:17|16163.84
17:19:18|16163.95
17:19:19|16166.15
17:19:20|16162.77
17:19:21|16162.52
17:19:22|16162.91
17:19:23|16162.65
17:19:24|16159.73
17:19:25|16161.94
17:19:26|16161.69
17:19:27|16161.89
17:19:28|16161.69
17:19:29|16161.63
17:19:30|16162.24
17:19:31|16161.57
17:19:32|16162.27
17:19:33|16161.85
17:19:34|16161.35
17:19:35|16160.75
17:19:36|16159.86
17:19:37|16160.84
17:19:39|16159.68
17:19:39|16159.68
17:19:41|16162.11
17:19:42|16161.73
17:19:42|16161.96
17:19:43|16161.36
17:19:45|16160.18
17:19:46|16160.75
17:19:47|16160.28
17:19:48|16162.23
17:19:49|16162.86
17:19:49|16162.26
17:19:50|16165.22
17:19:51|16164.19
17:19:53|16164.26
17:19:54|16164.21
17:19:54|16164.18
17:19:56|16162.15
17:19:57|16161.5
17:19:57|16159.67
17:19:59|16158.88
17:20:00|16160.37
17:20:00|16158.72
17:20:02|16157.22
17:20:04|16160.3
17:20:05|16158.04
17:20:07|16156.01
17:20:07|16156.01
17:20:09|16158.06
17:20:10|16153.59
17:20:12|16157.13
17:20:12|16156.03
17:20:13|16156.88
17:20:14|16158.13
17:20:15|16157.85
17:20:16|16158.25
17:20:18|16157.21
17:20:19|16157.63
17:20:20|16156.45
17:20:21|16156.97
17:20:22|16157.01
17:20:22|16156.04
17:20:23|16157.3
17:20:25|16157.3
17:20:26|16155.87
17:20:27|16156.76
17:20:28|16157.47
17:20:30|16158.16
17:20:30|16157.09
17:20:31|16157.01
17:20:32|16156.02
17:20:34|16156.02
17:20:34|16155.94
17:20:35|16155.55
17:20:37|16156.53
17:20:38|16159.05
17:20:39|16159.99
17:20:40|16160.
17:20:41|16159.56
17:20:42|16159.67
17:20:44|16159.07
17:20:44|16160.09
17:20:45|16159.6
17:20:46|16158.85
17:20:48|16159.43
17:20:49|16157.8
17:20:50|16158.22
17:20:51|16158.12
17:20:51|16158.9
17:20:52|16158.46
17:20:53|16160.41
17:20:54|16160.09
17:20:56|16162.16
17:20:56|16160.04
17:20:58|16160.62
17:20:58|16160.71
17:20:59|16160.37
17:21:00|16161.39
17:21:02|16160.87
17:21:02|16162.65
17:21:04|16162.94
17:21:04|16163.45
17:21:06|16163.7
17:21:08|16163.88
17:21:09|16164.75
17:21:11|16165.89
17:21:11|16164.81
17:21:12|16164.99
17:21:13|16164.64
17:21:14|16164.29
17:21:15|16163.52
17:21:16|16162.28
17:21:17|16163.69
17:21:18|16163.96
17:21:19|16164.25
17:21:21|16163.34
17:21:22|16163.19
17:21:23|16163.18
17:21:24|16161.95
17:21:24|16161.56
17:21:26|16160.01
17:21:26|16159.12
17:21:27|16159.12
17:21:29|16158.84
17:21:30|16157.97
17:21:31|16157.71
17:21:31|16156.16
17:21:34|16155.52
17:21:34|16152.73
17:21:35|16153.78
17:21:36|16154.2
17:21:37|16154.07
17:21:38|16154.95
17:21:39|16153.87
17:21:40|16153.73
17:21:41|16154.14
17:21:42|16155.61
17:21:43|16154.82
17:21:44|16154.35
17:21:45|16153.52
17:21:46|16153.99
17:21:47|16153.69
17:21:48|16153.76
17:21:49|16154.13
17:21:50|16154.94
17:21:51|16155.14
17:21:52|16155.85
17:21:53|16155.43
17:21:54|16153.13
17:21:55|16153.21
17:21:56|16154.11
17:21:58|16152.23
17:22:00|16152.26
17:22:00|16152.31
17:22:01|16152.42
17:22:02|16150.96
17:22:03|16151.81
17:22:04|16151.66
17:22:06|16150.41
17:22:07|16150.
17:22:08|16150.02
17:22:09|16149.25
17:22:10|16149.28
17:22:11|16149.99
17:22:12|16150.52
17:22:13|16151.5
17:22:14|16149.9
17:22:14|16148.23
17:22:16|16147.81
17:22:17|16147.88
17:22:18|16148.43
17:22:19|16148.09
17:22:19|16149.17
17:22:20|16150.07
17:22:21|16150.96
17:22:22|16150.22
17:22:23|16150.32
17:22:26|16150.43
17:22:26|16148.36
17:22:27|16149.03
17:22:28|16148.92
17:22:29|16147.64
17:22:30|16143.77
17:22:31|16143.94
17:22:32|16144.37
17:22:33|16144.74
17:22:34|16145.59
17:22:35|16147.57
17:22:36|16148.46
17:22:37|16148.01
17:22:38|16147.21
17:22:39|16146.6
17:22:40|16145.96
17:22:41|16145.64
17:22:42|16144.31
17:22:43|16146.75
17:22:44|16150.24
17:22:45|16151.13
17:22:46|16148.92
17:22:47|16149.59
17:22:48|16149.94
17:22:49|16150.08
17:22:50|16148.37
17:22:51|16148.25
17:22:52|16147.73
17:22:53|16147.46
17:22:54|16147.02
17:22:55|16148.21
17:22:56|16147.79
17:22:57|16147.35
17:22:58|16148.47
17:22:59|16148.59
17:23:00|16150.38
17:23:01|16150.35
17:23:02|16151.33
17:23:03|16152.27
17:23:04|16152.91
17:23:05|16154.49
17:23:06|16154.32
17:23:07|16153.97
17:23:08|16152.62
17:23:09|16152.94
17:23:11|16153.33
17:23:11|16152.49
17:23:13|16153.29
17:23:14|16152.27
17:23:14|16149.83
17:23:16|16150.72
17:23:17|16150.72
17:23:17|16152.43
17:23:18|16153.33
17:23:21|16154.45
17:23:21|16153.58
17:23:22|16153.08
17:23:23|16153.08
17:23:25|16153.27
17:23:25|16154.19
17:23:26|16153.88
17:23:28|16153.71
17:23:28|16153.
17:23:30|16153.24
17:23:30|16153.74
17:23:32|16153.06
17:23:34|16152.56
17:23:34|16152.68
17:23:35|16152.95
17:23:36|16151.99
17:23:37|16153.04
17:23:38|16151.95
17:23:40|16151.9
17:23:41|16152.4
17:23:41|16152.03
17:23:43|16151.58
17:23:44|16152.06
17:23:45|16151.37
17:23:45|16151.57
17:23:47|16150.72
17:23:47|16149.44
17:23:48|16150.25
17:23:50|16150.96
17:23:50|16150.87
17:23:52|16153.01
17:23:52|16153.06
17:23:54|16153.5
17:23:55|16153.55
17:23:56|16153.45
17:23:56|16153.15
17:23:58|16153.59
17:23:59|16153.37
17:24:00|16152.05
17:24:01|16153.76
17:24:02|16153.69
17:24:03|16153.61
17:24:04|16153.1
17:24:05|16148.11
17:24:06|16147.76
17:24:07|16146.45
17:24:08|16147.35
17:24:09|16146.67
17:24:10|16143.76
17:24:12|16142.66
17:24:12|16140.98
17:24:13|16142.82
17:24:15|16141.54
17:24:15|16137.51
17:24:16|16137.59
17:24:17|16136.91
17:24:18|16136.26
17:24:19|16135.65
17:24:20|16135.78
17:24:22|16132.61
17:24:23|16130.13
17:24:23|16133.53
17:24:24|16134.75
17:24:25|16139.69
17:24:26|16141.58
17:24:27|16140.32
17:24:29|16138.42
17:24:30|16138.44
17:24:32|16139.3
17:24:32|16140.48
17:24:33|16142.49
17:24:35|16142.93
17:24:35|16142.77
17:24:36|16140.81
17:24:38|16138.96
17:24:40|16139.87
17:24:40|16140.13
17:24:42|16140.82
17:24:43|16140.1
17:24:44|16140.52
17:24:44|16139.02
17:24:46|16138.85
17:24:46|16139.55
17:24:47|16136.94
17:24:48|16136.76
17:24:50|16136.15
17:24:51|16135.7
17:24:51|16134.18
17:24:52|16134.53
17:24:53|16133.74
17:24:55|16130.81
17:24:55|16134.11
17:24:56|16132.62
17:24:57|16131.8
17:24:59|16131.44
17:25:00|16131.53
17:25:00|16134.16
17:25:01|16133.51
17:25:03|16132.42
17:25:04|16134.17
17:25:04|16135.32
17:25:06|16134.91
17:25:07|16135.41
17:25:08|16135.71
17:25:09|16137.53
17:25:10|16137.52
17:25:11|16136.32
17:25:12|16136.87
17:25:14|16139.32
17:25:15|16138.93
17:25:15|16139.66
17:25:16|16132.36
17:25:18|16129.57
17:25:19|16129.2
17:25:19|16126.66
17:25:20|16126.34
17:25:21|16128.78
17:25:23|16130.11
17:25:24|16128.9
17:25:25|16130.6
17:25:25|16131.92
17:25:26|16131.93
17:25:27|16132.56
17:25:28|16133.6
17:25:29|16132.4
17:25:31|16120.05
17:25:32|16120.77
17:25:33|16126.9
17:25:33|16126.26
17:25:35|16125.47
17:25:36|16125.59
17:25:37|16124.44
17:25:38|16125.14
17:25:38|16123.55
17:25:40|16125.61
17:25:40|16124.44
17:25:41|16124.67
17:25:43|16127.72
17:25:44|16128.44
17:25:44|16128.59
17:25:47|16128.06
17:25:47|16125.43
17:25:48|16125.36
17:25:49|16124.67
17:25:50|16122.75
17:25:51|16124.07
17:25:52|16124.52
17:25:53|16124.52
17:25:55|16125.77
17:25:55|16124.33
17:25:56|16121.46
17:25:57|16122.41
17:25:58|16122.58
17:25:59|16124.11
17:26:00|16125.01
17:26:01|16119.64
17:26:03|16125.76
17:26:04|16126.57
17:26:04|16128.24
17:26:06|16127.44
17:26:08|16126.39
17:26:08|16126.9
17:26:09|16127.62
17:26:10|16127.46
17:26:11|16125.78
17:26:12|16128.66
17:26:14|16130.41
17:26:15|16131.81
17:26:16|16133.32
17:26:18|16133.17
17:26:18|16132.93
17:26:19|16133.86
17:26:20|16134.89
17:26:22|16134.51
17:26:23|16134.28
17:26:24|16134.57
17:26:25|16134.92
17:26:27|16135.58
17:26:27|16135.63
17:26:28|16134.42
17:26:29|16135.25
17:26:30|16135.68
17:26:31|16136.82
17:26:32|16136.2
17:26:34|16138.37
17:26:34|16136.9
17:26:36|16138.35
17:26:36|16137.64
17:26:37|16137.98
17:26:39|16138.68
17:26:40|16137.51
17:26:42|16141.
17:26:43|16142.28
17:26:45|16142.63
17:26:45|16142.02
17:26:46|16142.01
17:26:47|16142.39
17:26:48|16143.83
17:26:49|16144.35
17:26:50|16143.62
17:26:51|16144.6
17:26:52|16143.56
17:26:53|16144.07
17:26:55|16143.15
17:26:55|16142.65
17:26:56|16139.64
17:26:57|16139.65
17:26:58|16138.35
17:27:00|16138.72
17:27:01|16139.61
17:27:02|16139.56
17:27:03|16139.42
17:27:04|16140.32
17:27:05|16141.42
17:27:07|16132.9
17:27:07|16132.34
17:27:09|16132.26
17:27:10|16128.83
17:27:11|16131.1
17:27:13|16128.42
17:27:14|16125.59
17:27:16|16126.84
17:27:16|16126.84
17:27:18|16128.95
17:27:18|16128.95
17:27:19|16128.79
17:27:20|16128.95
17:27:21|16128.73
17:27:22|16127.14
17:27:23|16127.07
17:27:24|16127.8
17:27:25|16129.18
17:27:26|16130.52
17:27:27|16129.21
17:27:28|16130.59
17:27:29|16132.37
17:27:30|16134.83
17:27:31|16136.
17:27:32|16136.96
17:27:33|16136.29
17:27:35|16137.52
17:27:35|16136.99
17:27:36|16138.54
17:27:37|16140.33
17:27:38|16139.64
17:27:40|16141.37
17:27:40|16143.56
17:27:41|16143.24
17:27:42|16142.44
17:27:43|16143.78
17:27:44|16144.11
17:27:45|16142.31
17:27:46|16142.88
17:27:47|16140.92
17:27:48|16140.37
17:27:49|16139.1
17:27:50|16140.11
17:27:51|16140.14
17:27:52|16141.49
17:27:53|16139.27
17:27:54|16140.1
17:27:56|16140.89
17:27:56|16139.85
17:27:57|16140.27
17:27:58|16142.16
17:27:59|16141.29
17:28:00|16141.98
17:28:01|16141.93
17:28:02|16142.39
17:28:04|16141.34
17:28:05|16139.72
17:28:05|16141.52
17:28:07|16141.1
17:28:07|16141.03
17:28:08|16139.71
17:28:10|16140.86
17:28:10|16141.71
17:28:11|16141.68
17:28:12|16140.98
17:28:14|16141.58
17:28:15|16140.66
17:28:16|16141.17
17:28:17|16139.16
17:28:18|16139.41
17:28:19|16139.54
17:28:20|16139.89
17:28:21|16137.67
17:28:22|16137.18
17:28:23|16136.11
17:28:24|16137.14
17:28:25|16136.6
17:28:26|16136.79
17:28:27|16137.51
17:28:28|16138.19
17:28:29|16137.91
17:28:30|16138.38
17:28:31|16138.83
17:28:32|16137.47
17:28:33|16137.38
17:28:34|16137.2
17:28:35|16137.91
17:28:36|16136.92
17:28:37|16136.13
17:28:38|16135.96
17:28:39|16136.05
17:28:40|16136.05
17:28:41|16136.05
17:28:42|16130.03
17:28:44|16131.56
17:28:44|16131.03
17:28:45|16130.14
17:28:46|16130.24
17:28:47|16129.66
17:28:48|16130.67
17:28:49|16129.81
17:28:50|16129.81
17:28:51|16129.45
17:28:52|16129.23
17:28:54|16129.61
17:28:56|16129.54
17:28:57|16129.53
17:28:58|16129.82
17:29:00|16130.72
17:29:00|16131.71
17:29:01|16132.28
17:29:02|16132.42
17:29:04|16131.44
17:29:06|16129.72
17:29:06|16128.83
17:29:07|16128.79
17:29:08|16128.73
17:29:09|16129.15
17:29:10|16129.2
17:29:11|16128.31
17:29:12|16127.18
17:29:13|16126.59
17:29:14|16127.94
17:29:15|16125.68
17:29:16|16125.91
17:29:17|16123.16
17:29:18|16124.52
17:29:20|16123.64
17:29:20|16125.97
17:29:22|16125.28
17:29:23|16125.73
17:29:24|16126.6
17:29:24|16127.31
17:29:27|16127.72
17:29:27|16127.75
17:29:28|16128.33
17:29:29|16127.48
17:29:30|16128.24
17:29:31|16128.7
17:29:32|16127.
17:29:33|16127.8
17:29:34|16127.69
17:29:35|16127.18
17:29:36|16127.03
17:29:37|16128.47
17:29:38|16128.6
17:29:39|16129.02
17:29:40|16129.87
17:29:41|16130.96
17:29:42|16130.82
17:29:43|16131.78
17:29:44|16130.97
17:29:45|16131.35
17:29:46|16130.01
17:29:47|16130.63
17:29:49|16131.55
17:29:50|16131.55
17:29:51|16130.8
17:29:53|16132.
17:29:53|16132.13
17:29:54|16132.29
17:29:55|16132.47
17:29:56|16133.64
17:29:57|16132.36
17:29:58|16132.36
17:29:59|16132.32
17:30:00|16131.48
17:30:01|16131.43
17:30:02|16133.12
17:30:03|16133.76
17:30:04|16132.46
17:30:05|16131.88
17:30:06|16133.69
17:30:07|16133.72
17:30:08|16133.39
17:30:10|16134.16
17:30:11|16134.16
17:30:11|16135.36
17:30:14|16135.67
17:30:14|16134.64
17:30:16|16135.89
17:30:17|16133.87
17:30:18|16132.03
17:30:19|16132.94
17:30:21|16135.35
17:30:21|16134.84
17:30:22|16135.88
17:30:23|16133.54
17:30:24|16135.88
17:30:25|16133.92
17:30:26|16136.22
17:30:27|16136.22
17:30:28|16135.77
17:30:29|16136.8
17:30:30|16135.4
17:30:31|16135.67
17:30:32|16136.14
17:30:33|16135.55
17:30:35|16136.05
17:30:36|16136.
17:30:38|16136.99
17:30:38|16136.96
17:30:39|16137.38
17:30:40|16136.62
17:30:41|16136.62
17:30:42|16138.24
17:30:43|16141.29
17:30:44|16140.95
17:30:45|16142.2
17:30:46|16142.75
17:30:47|16142.19
17:30:49|16143.
17:30:49|16142.66
17:30:50|16141.33
17:30:51|16141.37
17:30:52|16142.07
17:30:54|16140.42
17:30:55|16142.29
17:30:56|16141.15
17:30:57|16138.46
17:30:58|16139.38
17:30:59|16138.28
17:31:00|16141.53
17:31:01|16142.73
17:31:02|16143.45
17:31:03|16142.38
17:31:05|16144.2
17:31:05|16143.42
17:31:07|16138.86
17:31:09|16140.29
17:31:10|16141.2
17:31:12|16142.42
17:31:12|16141.7
17:31:13|16141.98
17:31:14|16142.48
17:31:15|16143.47
17:31:16|16144.8
17:31:17|16142.33
17:31:18|16144.63
17:31:19|16143.99
17:31:21|16145.11
17:31:21|16143.68
17:31:23|16144.11
17:31:23|16143.96
17:31:25|16144.95
17:31:26|16145.1
17:31:26|16143.46
17:31:27|16144.6
17:31:30|16148.24
17:31:30|16146.97
17:31:31|16148.12
17:31:32|16147.47
17:31:33|16147.9
17:31:34|16148.12
17:31:35|16147.97
17:31:36|16148.78
17:31:37|16148.88
17:31:38|16148.74
17:31:39|16145.62
17:31:40|16144.73
17:31:41|16143.46
17:31:42|16144.94
17:31:43|16145.25
17:31:44|16144.95
17:31:45|16146.53
17:31:46|16146.43
17:31:47|16146.54
17:31:48|16146.65
17:31:49|16146.83
17:31:50|16145.92
17:31:51|16146.34
17:31:53|16136.94
17:31:53|16136.82
17:31:55|16136.12
17:31:56|16136.41
17:31:56|16135.96
17:31:57|16136.
17:31:59|16135.99
17:31:59|16135.99
17:32:00|16135.22
17:32:02|16135.25
17:32:04|16133.76
17:32:04|16134.46
17:32:05|16132.63
17:32:06|16133.44
17:32:07|16134.19
17:32:08|16133.49
17:32:09|16132.02
17:32:11|16132.23
17:32:12|16131.73
17:32:12|16132.18
17:32:14|16131.51
17:32:14|16133.27
17:32:17|16132.51
17:32:17|16132.63
17:32:18|16133.86
17:32:20|16132.45
17:32:20|16131.38
17:32:22|16131.34
17:32:22|16131.76
17:32:25|16131.96
17:32:25|16131.81
17:32:27|16131.3
17:32:28|16130.01
17:32:28|16131.13
17:32:29|16130.
17:32:31|16129.67
17:32:31|16129.52
17:32:33|16128.59
17:32:34|16128.04
17:32:35|16129.31
17:32:37|16131.64
17:32:37|16131.29
17:32:38|16129.58
17:32:39|16129.2
17:32:40|16131.76
17:32:41|16129.71
17:32:42|16129.76
17:32:43|16128.42
17:32:44|16128.74
17:32:45|16126.85
17:32:46|16126.06
17:32:47|16126.17
17:32:48|16124.73
17:32:49|16123.71
17:32:50|16125.23
17:32:51|16125.16
17:32:52|16123.53
17:32:53|16124.63
17:32:54|16119.24
17:32:55|16117.99
17:32:56|16117.99
17:32:58|16117.64
17:32:59|16120.7
17:33:00|16119.98
17:33:00|16121.41
17:33:02|16122.06
17:33:03|16121.96
17:33:04|16123.33
17:33:05|16122.33
17:33:06|16118.3
17:33:07|16118.28
17:33:08|16115.77
17:33:09|16114.13
17:33:10|16113.84
17:33:12|16116.12
17:33:12|16114.29
17:33:13|16115.76
17:33:14|16111.67
17:33:15|16112.55
17:33:16|16109.39
17:33:18|16105.48
17:33:20|16105.97
17:33:21|16106.27
17:33:22|16108.18
17:33:23|16109.95
17:33:24|16107.76
17:33:26|16106.39
17:33:27|16109.69
17:33:27|16112.06
17:33:29|16112.27
17:33:29|16113.28
17:33:31|16114.23
17:33:32|16114.87
17:33:33|16112.63
17:33:34|16115.66
17:33:35|16115.15
17:33:36|16111.29
17:33:37|16110.75
17:33:38|16110.16
17:33:39|16111.13
17:33:40|16110.95
17:33:41|16110.12
17:33:42|16109.9
17:33:44|16110.17
17:33:45|16110.26
17:33:45|16105.85
17:33:46|16105.63
17:33:48|16104.37
17:33:48|16107.97
17:33:50|16108.48
17:33:50|16107.32
17:33:51|16108.13
17:33:53|16105.77
17:33:53|16105.66
17:33:54|16106.24
17:33:56|16105.25
17:33:56|16107.26
17:33:57|16107.29
17:33:59|16106.71
17:34:00|16103.03
17:34:00|16103.9
17:34:01|16111.2
17:34:03|16108.51
17:34:04|16108.56
17:34:05|16112.84
17:34:06|16113.05
17:34:08|16109.47
17:34:08|16110.47
17:34:09|16110.97
17:34:10|16112.41
17:34:11|16112.8
17:34:12|16113.88
17:34:13|16106.77
17:34:14|16106.71
17:34:15|16105.93
17:34:17|16105.21
17:34:18|16102.27
17:34:20|16103.72
17:34:20|16103.24
17:34:21|16103.59
17:34:23|16103.37
17:34:25|16103.99
17:34:25|16103.5
17:34:27|16100.58
17:34:28|16101.15
17:34:29|16100.82
17:34:30|16098.91
17:34:31|16094.98
17:34:32|16098.28
17:34:33|16095.76
17:34:34|16094.7
17:34:35|16098.16
17:34:36|16099.05
17:34:37|16098.48
17:34:38|16099.45
17:34:39|16096.52
17:34:40|16098.71
17:34:41|16100.01
17:34:42|16098.4
17:34:43|16098.41
17:34:44|16096.07
17:34:45|16096.21
17:34:46|16095.94
17:34:47|16093.38
17:34:48|16094.95
17:34:49|16097.54
17:34:50|16097.33
17:34:51|16101.58
17:34:52|16100.95
17:34:53|16100.45
17:34:55|16102.9
17:34:55|16101.26
17:34:56|16101.77
17:34:57|16101.94
17:34:58|16104.95
17:34:59|16103.79
17:35:00|16105.25
17:35:01|16106.53
17:35:02|16105.95
17:35:04|16108.66
17:35:05|16110.18
17:35:07|16110.38
17:35:07|16112.51
17:35:08|16112.69
17:35:09|16114.5
17:35:10|16111.28
17:35:11|16110.34
17:35:12|16110.9
17:35:13|16111.72
17:35:14|16111.77
17:35:15|16111.54
17:35:16|16112.8
17:35:17|16111.5
17:35:18|16109.59
17:35:19|16109.33
17:35:20|16109.56
17:35:21|16110.89
17:35:22|16110.12
17:35:23|16110.15
17:35:24|16111.02
17:35:25|16111.89
17:35:26|16112.34
17:35:27|16114.49
17:35:29|16115.64
17:35:30|16115.41
17:35:31|16115.41
17:35:32|16118.76
17:35:33|16117.49
17:35:34|16116.09
17:35:35|16117.29
17:35:36|16114.95
17:35:37|16114.38
17:35:37|16113.75
17:35:39|16116.84
17:35:40|16113.11
17:35:41|16112.7
17:35:41|16112.83
17:35:44|16113.57
17:35:44|16113.34
17:35:45|16113.04
17:35:46|16109.54
17:35:47|16106.09
17:35:48|16106.04
17:35:49|16106.76
17:35:51|16105.32
17:35:52|16105.28
17:35:53|16104.44
17:35:54|16103.36
17:35:55|16103.32
17:35:56|16100.75
17:35:57|16099.73
17:35:58|16100.01
17:35:59|16099.89
17:36:00|16102.04
17:36:01|16099.84
17:36:02|16098.18
17:36:03|16102.09
17:36:05|16104.48
17:36:05|16103.32
17:36:07|16105.52
17:36:07|16104.
17:36:09|16102.64
17:36:10|16102.11
17:36:10|16104.23
17:36:11|16105.1
17:36:13|16103.49
17:36:13|16106.73
17:36:14|16107.35
17:36:16|16106.2
17:36:17|16107.95
17:36:18|16105.77
17:36:19|16105.07
17:36:20|16105.19
17:36:22|16106.42
17:36:22|16107.16
17:36:23|16107.39
17:36:24|16108.56
17:36:26|16109.08
17:36:26|16109.01
17:36:27|16110.08
17:36:28|16110.24
17:36:30|16111.
17:36:31|16110.72
17:36:32|16111.37
17:36:32|16111.79
17:36:33|16111.
17:36:34|16111.41
17:36:35|16110.46
17:36:37|16111.83
17:36:38|16110.8
17:36:39|16112.11
17:36:41|16112.18
17:36:41|16112.83
17:36:42|16112.64
17:36:43|16113.58
17:36:44|16112.97
17:36:45|16113.5
17:36:46|16112.83
17:36:47|16112.81
17:36:49|16112.12
17:36:49|16111.13
17:36:50|16111.42
17:36:51|16110.18
17:36:52|16108.32
17:36:54|16105.54
17:36:55|16106.81
17:36:56|16103.05
17:36:57|16102.21
17:36:58|16098.57
17:36:58|16098.19
17:37:00|16100.45
17:37:01|16101.39
17:37:02|16101.48
17:37:02|16105.95
17:37:04|16103.29
17:37:04|16105.83
17:37:06|16105.04
17:37:07|16108.28
17:37:08|16106.08
17:37:08|16104.92
17:37:10|16104.29
17:37:11|16104.92
17:37:13|16102.74
17:37:14|16100.95
17:37:16|16101.61
17:37:17|16102.04
17:37:17|16098.94
17:37:19|16102.91
17:37:20|16103.53
17:37:20|16102.32
17:37:21|16103.37
17:37:23|16100.77
17:37:25|16101.19
17:37:25|16101.16
17:37:26|16097.54
17:37:27|16097.5
17:37:29|16098.31
17:37:31|16097.92
17:37:32|16096.84
17:37:32|16094.24
17:37:34|16095.57
17:37:34|16090.79
17:37:35|16092.43
17:37:36|16092.01
17:37:37|16092.01
17:37:39|16093.08
17:37:40|16090.98
17:37:41|16089.86
17:37:41|16093.89
17:37:42|16091.24
17:37:43|16095.31
17:37:44|16094.42
17:37:45|16091.21
17:37:46|16091.26
17:37:47|16091.91
17:37:48|16090.42
17:37:49|16091.96
17:37:51|16094.6
17:37:52|16097.24
17:37:53|16098.27
17:37:54|16097.53
17:37:55|16096.88
17:37:57|16094.83
17:37:57|16095.55
17:37:58|16093.13
17:37:59|16093.56
17:38:00|16093.2
17:38:01|16094.
17:38:03|16092.98
17:38:04|16092.35
17:38:05|16091.79
17:38:06|16092.51
17:38:08|16093.15
17:38:09|16097.97
17:38:09|16097.42
17:38:10|16096.24
17:38:11|16095.77
17:38:12|16096.65
17:38:13|16094.09
17:38:14|16091.99
17:38:16|16092.74
17:38:17|16091.18
17:38:17|16092.51
17:38:18|16091.97
17:38:20|16091.45
17:38:20|16091.09
17:38:22|16092.27
17:38:23|16091.65
17:38:24|16091.77
17:38:25|16090.75
17:38:26|16090.44
17:38:27|16089.68
17:38:28|16089.16
17:38:29|16085.22
17:38:30|16089.65
17:38:31|16088.43
17:38:32|16089.37
17:38:33|16087.
17:38:34|16086.9
17:38:35|16087.86
17:38:36|16089.81
17:38:37|16090.06
17:38:38|16090.
17:38:39|16092.02
17:38:40|16092.31
17:38:41|16095.54
17:38:43|16099.21
17:38:43|16099.42
17:38:44|16097.02
17:38:45|16094.09
17:38:46|16095.87
17:38:48|16094.49
17:38:49|16092.89
17:38:49|16095.83
17:38:51|16095.67
17:38:51|16095.66
17:38:53|16095.69
17:38:54|16096.25
17:38:55|16095.74
17:38:55|16095.11
17:38:56|16098.54
17:38:58|16098.12
17:38:59|16099.04
17:39:00|16098.96
17:39:02|16100.78
17:39:02|16101.06
17:39:04|16098.74
17:39:05|16099.24
17:39:06|16104.56
17:39:07|16104.06
17:39:08|16097.92
17:39:09|16098.74
17:39:10|16099.04
17:39:11|16097.56
17:39:12|16098.74
17:39:12|16096.96
17:39:14|16096.92
17:39:15|16098.89
17:39:16|16098.7
17:39:16|16098.91
17:39:17|16097.99
17:39:19|16096.3
17:39:20|16096.76
17:39:21|16098.97
17:39:22|16100.17
17:39:23|16098.92
17:39:24|16099.67
17:39:26|16099.09
17:39:26|16097.1
17:39:27|16096.73
17:39:28|16098.82
17:39:29|16098.34
17:39:30|16096.46
17:39:31|16097.57
17:39:32|16099.49
17:39:33|16100.19
17:39:34|16098.94
17:39:35|16098.3
17:39:36|16098.8
17:39:37|16100.09
17:39:38|16100.99
17:39:39|16101.
17:39:41|16100.26
17:39:41|16100.61
17:39:43|16100.42
17:39:44|16101.21
17:39:45|16100.65
17:39:47|16101.49
17:39:47|16101.17
17:39:48|16101.65
17:39:49|16103.15
17:39:50|16104.67
17:39:51|16105.45
17:39:52|16106.53
17:39:53|16102.59
17:39:54|16104.
17:39:55|16104.01
17:39:56|16102.69
17:39:57|16103.94
17:39:59|16099.97
17:40:00|16100.52
17:40:00|16099.1
17:40:01|16097.56
17:40:02|16098.59
17:40:03|16100.34
17:40:05|16101.12
17:40:05|16101.97
17:40:07|16104.08
17:40:09|16103.7
17:40:09|16104.94
17:40:10|16104.45
17:40:11|16103.23
17:40:12|16108.99
17:40:13|16108.67
17:40:15|16106.33
17:40:16|16106.88
17:40:17|16107.11
17:40:17|16106.57
17:40:19|16109.73
17:40:20|16106.62
17:40:20|16109.88
17:40:22|16109.29
17:40:23|16109.37
17:40:24|16109.78
17:40:26|16107.47
17:40:27|16107.43
17:40:28|16106.73
17:40:28|16105.
17:40:29|16102.99
17:40:31|16103.78
17:40:32|16103.78
17:40:32|16104.56
17:40:34|16105.43
17:40:34|16106.18
17:40:37|16107.4
17:40:37|16108.42
17:40:38|16108.82
17:40:39|16109.75
17:40:40|16111.19
17:40:41|16110.75
17:40:42|16113.37
17:40:43|16111.09
17:40:44|16109.7
17:40:45|16110.18
17:40:46|16111.03
17:40:47|16110.91
17:40:48|16111.42
17:40:49|16111.02
17:40:51|16112.96
17:40:52|16115.44
17:40:52|16113.91
17:40:54|16118.9
17:40:55|16119.78
17:40:56|16122.74
17:40:56|16117.86
17:40:59|16119.06
17:40:59|16118.72
17:41:00|16119.38
17:41:01|16122.47
17:41:02|16121.86
17:41:03|16118.18
17:41:05|16116.47
17:41:06|16116.76
17:41:08|16118.67
17:41:08|16118.79
17:41:09|16120.03
17:41:10|16118.83
17:41:11|16118.71
17:41:12|16119.09
17:41:13|16117.06
17:41:14|16116.85
17:41:15|16116.26
17:41:16|16114.74
17:41:17|16115.22
17:41:18|16111.58
17:41:19|16111.09
17:41:20|16110.9
17:41:21|16112.17
17:41:22|16110.9
17:41:23|16112.83
17:41:25|16112.42
17:41:27|16111.47
17:41:27|16111.46
17:41:28|16112.39
17:41:29|16111.31
17:41:30|16111.78
17:41:31|16112.14
17:41:33|16112.16
17:41:33|16108.91
17:41:35|16108.88
17:41:35|16108.95
17:41:36|16108.68
17:41:38|16108.12
17:41:38|16108.5
17:41:40|16107.
17:41:41|16107.34
17:41:42|16107.47
17:41:43|16107.72
17:41:44|16107.97
17:41:45|16107.8
17:41:46|16113.61
17:41:47|16110.53
17:41:48|16112.29
17:41:49|16114.91
17:41:50|16115.66
17:41:51|16120.88
17:41:52|16120.24
17:41:53|16122.53
17:41:54|16122.01
17:41:55|16120.73
17:41:56|16121.93
17:41:57|16121.97
17:41:58|16123.72
17:42:00|16122.
17:42:00|16122.03
17:42:02|16123.37
17:42:02|16124.37
17:42:03|16124.24
17:42:04|16125.82
17:42:05|16123.9
17:42:06|16124.82
17:42:07|16124.74
17:42:08|16118.6
17:42:10|16120.43
17:42:11|16119.96
17:42:12|16119.64
17:42:13|16119.32
17:42:14|16119.6
17:42:16|16119.02
17:42:16|16117.58
17:42:18|16118.05
17:42:19|16117.73
17:42:20|16117.39
17:42:21|16119.01
17:42:23|16119.15
17:42:24|16117.79
17:42:25|16116.86
17:42:25|16116.71
17:42:27|16117.95
17:42:28|16117.71
17:42:29|16117.37
17:42:30|16116.85
17:42:31|16116.86
17:42:32|16117.51
17:42:33|16117.63
17:42:34|16117.85
17:42:35|16118.35
17:42:36|16118.05
17:42:37|16115.23
17:42:38|16117.43
17:42:39|16118.91
17:42:40|16115.77
17:42:41|16113.72
17:42:42|16113.23
17:42:43|16112.05
17:42:44|16113.66
17:42:45|16114.35
17:42:46|16113.92
17:42:47|16113.22
17:42:48|16111.4
17:42:49|16113.29
17:42:50|16114.3
17:42:51|16113.63
17:42:52|16114.05
17:42:53|16114.99
17:42:55|16117.48
17:42:55|16117.92
17:42:56|16117.54
17:42:57|16117.21
17:42:59|16116.98
17:42:59|16117.52
17:43:00|16114.39
17:43:02|16111.86
17:43:02|16112.6
17:43:03|16112.56
17:43:04|16113.7
17:43:05|16110.78
17:43:07|16111.42
17:43:08|16112.27
17:43:09|16111.67
17:43:10|16111.99
17:43:12|16112.39
17:43:12|16112.41
17:43:14|16113.79
17:43:15|16113.52
17:43:16|16113.06
17:43:17|16113.8
17:43:19|16115.97
17:43:20|16115.29
17:43:20|16113.71
17:43:22|16114.55
17:43:22|16114.43
17:43:23|16114.99
17:43:24|16114.75
17:43:26|16114.46
17:43:27|16114.51
17:43:27|16113.11
17:43:28|16113.76
17:43:29|16113.21
17:43:31|16113.36
17:43:32|16112.4
17:43:33|16112.04
17:43:34|16112.03
17:43:35|16112.11
17:43:36|16111.92
17:43:37|16110.73
17:43:38|16110.35
17:43:39|16110.61
17:43:40|16108.48
17:43:41|16108.37
17:43:42|16107.57
17:43:43|16108.79
17:43:44|16107.35
17:43:45|16110.23
17:43:46|16112.37
17:43:48|16111.45
17:43:48|16114.34
17:43:49|16114.04
17:43:50|16114.42
17:43:51|16112.34
17:43:52|16110.63
17:43:53|16111.55
17:43:54|16110.46
17:43:55|16111.45
17:43:56|16112.46
17:43:57|16112.39
17:43:59|16113.9
17:43:59|16112.88
17:44:00|16113.04
17:44:02|16110.01
17:44:02|16109.58
17:44:04|16109.28
17:44:04|16109.83
17:44:06|16108.86
17:44:07|16108.86
17:44:08|16108.
17:44:09|16108.4
17:44:10|16106.51
17:44:11|16106.52
17:44:13|16106.27
17:44:13|16105.81
17:44:14|16105.69
17:44:16|16105.12
17:44:17|16105.32
17:44:17|16105.8
17:44:19|16106.09
17:44:20|16106.23
17:44:21|16107.55
17:44:22|16106.14
17:44:23|16105.14
17:44:24|16107.31
17:44:25|16105.2
17:44:26|16104.66
17:44:27|16105.14
17:44:28|16105.77
17:44:30|16105.5
17:44:30|16104.75
17:44:32|16106.05
17:44:32|16104.85
17:44:33|16103.78
17:44:35|16104.35
17:44:36|16105.22
17:44:38|16103.88
17:44:38|16103.62
17:44:39|16103.31
17:44:40|16102.68
17:44:41|16102.6
17:44:42|16100.45
17:44:44|16102.1
17:44:45|16100.
17:44:46|16098.97
17:44:47|16099.38
17:44:48|16099.11
17:44:49|16099.55
17:44:50|16099.65
17:44:51|16100.35
17:44:52|16099.85
17:44:54|16096.34
17:44:54|16097.19
17:44:55|16096.19
17:44:57|16093.49
17:44:57|16093.97
17:44:59|16097.97
17:45:00|16097.61
17:45:00|16097.73
17:45:01|16100.03
17:45:03|16102.27
17:45:04|16101.44
17:45:04|16098.87
17:45:06|16097.84
17:45:06|16092.74
17:45:07|16095.64
17:45:09|16099.14
17:45:09|16097.69
17:45:11|16095.77
17:45:12|16096.01
17:45:13|16096.31
17:45:15|16099.22
17:45:15|16100.43
17:45:16|16099.74
17:45:17|16100.31
17:45:18|16102.61
17:45:19|16101.34
17:45:20|16100.91
17:45:21|16098.55
17:45:22|16100.71
17:45:23|16101.39
17:45:24|16102.28
17:45:25|16102.45
17:45:26|16101.3
17:45:27|16102.16
17:45:28|16100.37
17:45:29|16097.89
17:45:31|16099.32
17:45:32|16099.45
17:45:34|16098.43
17:45:34|16099.2
17:45:35|16099.24
17:45:36|16099.59
17:45:37|16098.32
17:45:38|16099.42
17:45:39|16101.61
17:45:41|16103.78
17:45:41|16104.49
17:45:42|16103.45
17:45:43|16103.69
17:45:44|16105.37
17:45:46|16105.69
17:45:47|16105.58
17:45:47|16105.49
17:45:48|16106.38
17:45:49|16106.19
17:45:50|16105.77
17:45:51|16105.52
17:45:52|16105.93
17:45:54|16105.94
17:45:55|16108.02
17:45:55|16108.85
17:45:57|16109.48
17:45:57|16110.73
17:45:59|16110.69
17:45:59|16110.03
17:46:02|16111.22
17:46:02|16114.48
17:46:04|16109.85
17:46:05|16110.17
17:46:06|16109.86
17:46:08|16110.63
17:46:09|16108.64
17:46:11|16109.72
17:46:12|16109.03
17:46:13|16110.01
17:46:14|16110.47
17:46:15|16107.36
17:46:17|16107.55
17:46:17|16107.5
17:46:18|16108.08
17:46:20|16108.35
17:46:20|16108.05
17:46:21|16107.69
17:46:22|16108.56
17:46:23|16107.36
17:46:24|16108.48
17:46:26|16103.45
17:46:26|16104.27
17:46:27|16104.33
17:46:29|16104.96
17:46:30|16102.69
17:46:31|16100.32
17:46:31|16101.57
17:46:32|16099.04
17:46:33|16098.23
17:46:35|16098.05
17:46:37|16100.83
17:46:38|16101.58
17:46:38|16098.65
17:46:40|16099.71
17:46:42|16100.25
17:46:42|16100.07
17:46:43|16098.81
17:46:44|16100.24
17:46:46|16098.62
17:46:47|16098.81
17:46:48|16099.22
17:46:49|16099.6
17:46:50|16099.72
17:46:51|16099.35
17:46:52|16100.18
17:46:53|16098.64
17:46:54|16100.
17:46:55|16100.12
17:46:56|16100.22
17:46:57|16101.19
17:46:58|16100.99
17:46:59|16100.44
17:47:00|16099.55
17:47:01|16099.44
17:47:02|16097.63
17:47:03|16096.37
17:47:04|16096.95
17:47:05|16096.82
17:47:07|16097.1
17:47:07|16096.07
17:47:08|16095.94
17:47:10|16096.5
17:47:12|16095.68
17:47:13|16096.14
17:47:13|16096.88
17:47:14|16098.55
17:47:15|16096.86
17:47:17|16097.6
17:47:18|16097.98
17:47:18|16095.09
17:47:20|16096.66
17:47:20|16093.33
17:47:22|16093.65
17:47:23|16092.96
17:47:23|16094.56
17:47:25|16095.84
17:47:26|16094.57
17:47:26|16095.67
17:47:28|16096.96
17:47:29|16097.86
17:47:30|16097.42
17:47:31|16097.42
17:47:33|16095.92
17:47:34|16096.91
17:47:35|16097.86
17:47:36|16098.23
17:47:36|16097.9
17:47:39|16101.64
17:47:39|16101.09
17:47:41|16100.63
17:47:42|16100.35
17:47:43|16100.34
17:47:43|16100.14
17:47:45|16100.39
17:47:46|16100.32
17:47:47|16100.14
17:47:47|16101.54
17:47:48|16104.56
17:47:49|16101.63
17:47:50|16102.62
17:47:52|16100.93
17:47:53|16101.87
17:47:53|16102.4
17:47:54|16107.67
17:47:57|16106.22
17:47:57|16106.42
17:47:58|16103.59
17:47:59|16103.82
17:48:00|16103.29
17:48:01|16102.33
17:48:02|16103.31
17:48:03|16102.16
17:48:04|16100.34
17:48:05|16101.2
17:48:06|16101.58
17:48:07|16106.35
17:48:08|16106.91
17:48:09|16105.64
17:48:10|16105.43
17:48:11|16105.35
17:48:12|16105.04
17:48:13|16105.01
17:48:14|16105.74
17:48:15|16104.49
17:48:16|16105.35
17:48:17|16105.29
17:48:18|16104.02
17:48:19|16103.63
17:48:20|16104.65
17:48:21|16104.07
17:48:22|16103.73
17:48:23|16103.31
17:48:24|16099.76
17:48:25|16097.72
17:48:26|16101.07
17:48:27|16102.3
17:48:28|16104.27
17:48:29|16102.02
17:48:30|16102.51
17:48:31|16103.28
17:48:33|16101.99
17:48:34|16100.92
17:48:35|16099.35
17:48:35|16098.73
17:48:36|16098.52
17:48:39|16097.67
17:48:39|16098.35
17:48:40|16100.63
17:48:41|16100.36
17:48:42|16101.59
17:48:44|16102.25
17:48:45|16102.07
17:48:45|16101.17
17:48:48|16101.06
17:48:48|16101.43
17:48:49|16098.97
17:48:50|16099.73
17:48:51|16098.51
17:48:52|16099.9
17:48:53|16099.85
17:48:54|16099.41
17:48:55|16097.05
17:48:56|16096.06
17:48:57|16097.23
17:48:58|16097.41
17:48:59|16097.21
17:49:00|16096.65
17:49:01|16097.23
17:49:02|16096.96
17:49:03|16097.23
17:49:04|16098.16
17:49:05|16097.04
17:49:06|16097.11
17:49:07|16097.13
17:49:08|16096.09
17:49:09|16096.99
17:49:10|16095.73
17:49:11|16096.58
17:49:12|16097.1
17:49:13|16097.19
17:49:14|16096.23
17:49:15|16096.4
17:49:17|16096.85
17:49:18|16096.94
17:49:19|16095.93
17:49:19|16097.23
17:49:21|16098.35
17:49:22|16097.23
17:49:23|16099.04
17:49:24|16097.23
17:49:25|16097.23
17:49:26|16097.23
17:49:27|16096.83
17:49:28|16097.97
17:49:29|16098.62
17:49:30|16098.21
17:49:31|16100.6
17:49:32|16099.13
17:49:34|16098.63
17:49:35|16098.56
17:49:35|16097.18
17:49:37|16097.97
17:49:38|16097.97
17:49:39|16099.24
17:49:40|16097.97
17:49:40|16099.81
17:49:42|16099.16
17:49:43|16099.66
17:49:44|16099.79
17:49:45|16097.97
17:49:46|16097.96
17:49:46|16097.64
17:49:47|16097.89
17:49:48|16097.12
17:49:49|16096.79
17:49:51|16096.41
17:49:51|16095.94
17:49:53|16094.9
17:49:53|16095.59
17:49:55|16095.47
17:49:57|16091.8
17:49:57|16089.42
17:49:58|16091.4
17:49:59|16091.1
17:50:00|16091.29
17:50:01|16091.63
17:50:02|16092.14
17:50:03|16091.86
17:50:04|16095.02
17:50:06|16092.47
17:50:07|16093.39
17:50:08|16090.7
17:50:10|16090.
17:50:10|16089.97
17:50:12|16088.99
17:50:14|16088.23
17:50:15|16085.54
17:50:16|16086.43
17:50:17|16086.39
17:50:18|16085.26
17:50:19|16085.22
17:50:20|16085.92
17:50:21|16084.27
17:50:22|16085.62
17:50:23|16086.81
17:50:24|16085.89
17:50:26|16082.89
17:50:27|16081.11
17:50:28|16081.55
17:50:29|16082.89
17:50:30|16081.73
17:50:31|16083.4
17:50:32|16080.
17:50:33|16081.86
17:50:34|16083.6
17:50:35|16083.62
17:50:36|16084.68
17:50:37|16086.96
17:50:38|16088.23
17:50:39|16091.81
17:50:40|16087.84
17:50:41|16088.05
17:50:42|16088.11
17:50:43|16087.74
17:50:45|16086.25
17:50:45|16086.53
17:50:47|16086.25
17:50:47|16085.4
17:50:49|16086.92
17:50:49|16086.3
17:50:51|16083.19
17:50:52|16083.89
17:50:53|16083.27
17:50:53|16080.61
17:50:54|16081.38
17:50:55|16081.79
17:50:57|16081.37
17:50:58|16078.19
17:50:58|16081.38
17:51:01|16078.95
17:51:01|16078.96
17:51:02|16083.19
17:51:03|16082.5
17:51:04|16082.81
17:51:05|16083.95
17:51:06|16081.98
17:51:07|16081.22
17:51:08|16081.8
17:51:09|16082.81
17:51:10|16084.25
17:51:11|16083.87
17:51:12|16085.86
17:51:13|16089.2
17:51:15|16091.08
17:51:15|16093.66
17:51:17|16093.18
17:51:17|16092.6
17:51:19|16091.52
17:51:20|16091.4
17:51:21|16091.33
17:51:22|16091.13
17:51:23|16091.42
17:51:24|16090.74
17:51:24|16086.28
17:51:26|16088.83
17:51:27|16088.94
17:51:28|16089.48
17:51:29|16091.59
17:51:29|16090.62
17:51:30|16091.08
17:51:32|16087.9
17:51:32|16086.88
17:51:33|16083.74
17:51:35|16085.56
17:51:35|16084.81
17:51:38|16085.18
17:51:38|16085.86
17:51:39|16085.35
17:51:40|16085.61
17:51:41|16086.79
17:51:42|16086.64
17:51:43|16086.68
17:51:44|16085.55
17:51:45|16086.7
17:51:46|16086.64
17:51:48|16090.75
17:51:49|16090.47
17:51:49|16089.85
17:51:51|16089.51
17:51:51|16091.73
17:51:53|16088.96
17:51:53|16088.92
17:51:55|16089.03
17:51:56|16088.33
17:51:56|16088.49
17:51:58|16089.23
17:51:58|16087.7
17:52:00|16088.48
17:52:00|16088.87
17:52:02|16088.91
17:52:02|16089.
17:52:04|16088.41
17:52:05|16089.66
17:52:06|16088.91
17:52:07|16089.31
17:52:08|16089.31
17:52:09|16084.13
17:52:10|16085.81
17:52:11|16084.87
17:52:12|16085.83
17:52:14|16085.55
17:52:15|16086.19
17:52:15|16085.39
17:52:16|16085.65
17:52:18|16085.34
17:52:19|16083.73
17:52:19|16084.41
17:52:21|16081.65
17:52:21|16081.61
17:52:23|16081.73
17:52:24|16080.71
17:52:25|16080.16
17:52:26|16080.14
17:52:27|16079.44
17:52:28|16079.99
17:52:30|16080.52
17:52:30|16081.23
17:52:32|16080.95
17:52:32|16083.26
17:52:33|16085.06
17:52:35|16087.27
17:52:36|16088.68
17:52:37|16089.63
17:52:38|16086.9
17:52:39|16088.11
17:52:40|16089.51
17:52:41|16086.28
17:52:42|16087.47
17:52:43|16087.83
17:52:44|16087.82
17:52:46|16088.13
17:52:47|16089.58
17:52:47|16090.94
17:52:48|16089.2
17:52:49|16090.22
17:52:50|16088.81
17:52:52|16090.11
17:52:52|16087.65
17:52:53|16088.73
17:52:55|16086.77
17:52:55|16087.96
17:52:56|16087.87
17:52:58|16087.96
17:52:58|16090.71
17:52:59|16089.34
17:53:00|16088.4
17:53:01|16089.61
17:53:03|16089.15
17:53:04|16090.31
17:53:05|16090.62
17:53:06|16088.82
17:53:08|16089.97
17:53:08|16090.38
17:53:10|16090.69
17:53:11|16089.57
17:53:12|16091.05
17:53:13|16093.59
17:53:14|16094.15
17:53:15|16094.16
17:53:16|16093.48
17:53:17|16094.13
17:53:18|16094.09
17:53:19|16094.08
17:53:20|16096.35
17:53:21|16094.62
17:53:23|16096.2
17:53:23|16097.35
17:53:24|16098.34
17:53:25|16096.75
17:53:26|16096.5
17:53:27|16097.85
17:53:28|16096.24
17:53:30|16097.92
17:53:30|16097.47
17:53:32|16098.34
17:53:32|16097.35
17:53:34|16096.61
17:53:34|16096.4
17:53:36|16096.44
17:53:36|16093.65
17:53:37|16092.43
17:53:38|16093.02
17:53:39|16093.63
17:53:41|16092.05
17:53:41|16093.67
17:53:43|16094.93
17:53:44|16095.42
17:53:45|16095.5
17:53:47|16094.08
17:53:47|16095.69
17:53:48|16092.62
17:53:50|16092.51
17:53:51|16091.13
17:53:51|16095.16
17:53:52|16096.61
17:53:54|16095.36
17:53:54|16095.21
17:53:55|16097.42
17:53:56|16096.78
17:53:57|16095.23
17:53:58|16095.67
17:53:59|16096.4
17:54:01|16096.99
17:54:01|16097.2
17:54:03|16096.01
17:54:03|16095.88
17:54:05|16094.41
17:54:06|16093.33
17:54:06|16093.11
17:54:07|16092.02
17:54:08|16092.02
17:54:09|16091.02
17:54:10|16091.92
17:54:12|16092.12
17:54:12|16092.23
17:54:13|16091.9
17:54:14|16090.69
17:54:15|16091.5
17:54:17|16090.36
17:54:18|16091.25
17:54:19|16090.77
17:54:20|16091.04
17:54:21|16090.94
17:54:23|16091.44
17:54:24|16090.78
17:54:24|16090.6
17:54:25|16090.93
17:54:27|16090.15
17:54:28|16090.59
17:54:28|16090.38
17:54:29|16090.6
17:54:31|16091.83
17:54:32|16090.05
17:54:33|16090.05
17:54:34|16091.08
17:54:35|16085.74
17:54:36|16085.84
17:54:37|16087.64
17:54:38|16087.78
17:54:39|16086.14
17:54:40|16087.7
17:54:41|16088.85
17:54:42|16089.64
17:54:43|16090.97
17:54:45|16090.95
17:54:45|16090.26
17:54:46|16090.85
17:54:47|16090.05
17:54:49|16089.69
17:54:50|16090.81
17:54:51|16092.32
17:54:52|16091.13
17:54:53|16089.78
17:54:54|16090.3
17:54:55|16090.64
17:54:56|16090.89
17:54:57|16091.64
17:54:58|16091.12
17:54:59|16091.26
17:55:00|16091.19
17:55:01|16091.9
17:55:02|16090.99
17:55:03|16091.44
17:55:04|16089.36
17:55:06|16087.88
17:55:07|16089.08
17:55:09|16089.62
17:55:10|16089.72
17:55:10|16088.86
17:55:12|16089.83
17:55:13|16089.42
17:55:14|16088.76
17:55:16|16088.2
17:55:17|16089.08
17:55:18|16089.4
17:55:19|16093.04
17:55:19|16095.63
17:55:21|16094.42
17:55:21|16096.08
17:55:23|16096.38
17:55:24|16097.57
17:55:24|16096.35
17:55:26|16096.8
17:55:27|16095.79
17:55:28|16096.12
17:55:30|16097.22
17:55:30|16097.1
17:55:31|16096.76
17:55:32|16097.43
17:55:33|16096.83
17:55:34|16096.78
17:55:35|16097.03
17:55:36|16095.71
17:55:37|16095.11
17:55:38|16095.5
17:55:39|16096.09
17:55:41|16096.17
17:55:43|16095.28
17:55:43|16095.41
17:55:45|16098.61
17:55:46|16097.07
17:55:47|16097.07
17:55:48|16097.4
17:55:49|16098.74
17:55:50|16098.73
17:55:51|16098.74
17:55:52|16096.87
17:55:53|16098.65
17:55:54|16097.79
17:55:55|16098.74
17:55:56|16098.74
17:55:57|16098.74
17:55:58|16100.39
17:55:59|16101.35
17:56:00|16102.5
17:56:01|16103.41
17:56:02|16102.98
17:56:03|16102.41
17:56:04|16103.8
17:56:05|16104.71
17:56:06|16103.
17:56:07|16103.32
17:56:08|16102.06
17:56:09|16099.52
17:56:10|16099.47
17:56:11|16100.4
17:56:12|16098.1
17:56:13|16099.53
17:56:15|16098.92
17:56:16|16099.42
17:56:17|16098.17
17:56:18|16098.67
17:56:18|16095.28
17:56:20|16096.59
17:56:21|16096.28
17:56:21|16097.59
17:56:23|16097.15
17:56:23|16096.4
17:56:24|16097.24
17:56:26|16096.99
17:56:27|16096.65
17:56:28|16096.08
17:56:29|16097.78
17:56:30|16097.41
17:56:31|16096.49
17:56:32|16095.46
17:56:33|16094.66
17:56:34|16094.31
17:56:35|16094.27
17:56:36|16095.06
17:56:37|16092.41
17:56:38|16094.05
17:56:39|16094.68
17:56:40|16093.67
17:56:41|16092.1
17:56:43|16091.83
17:56:43|16092.83
17:56:45|16092.84
17:56:46|16093.33
17:56:47|16094.27
17:56:48|16093.6
17:56:49|16092.14
17:56:50|16089.62
17:56:51|16089.88
17:56:52|16091.15
17:56:53|16090.92
17:56:54|16091.4
17:56:55|16091.53
17:56:56|16091.83
17:56:57|16092.3
17:56:58|16095.88
17:56:59|16095.85
17:57:00|16095.54
17:57:01|16095.43
17:57:02|16094.44
17:57:03|16096.81
17:57:04|16097.78
17:57:05|16098.14
17:57:06|16097.93
17:57:07|16097.6
17:57:09|16096.76
17:57:09|16100.84
17:57:11|16099.97
17:57:12|16101.21
17:57:13|16101.83
17:57:14|16101.32
17:57:15|16102.18
17:57:16|16100.42
17:57:17|16101.67
17:57:19|16099.16
17:57:20|16100.29
17:57:21|16099.82
17:57:22|16100.22
17:57:22|16099.4
17:57:24|16097.67
17:57:25|16095.08
17:57:25|16094.93
17:57:27|16093.7
17:57:27|16093.6
17:57:29|16093.54
17:57:29|16094.13
17:57:30|16094.25
17:57:31|16094.36
17:57:32|16094.29
17:57:34|16091.9
17:57:34|16088.24
17:57:35|16094.12
17:57:36|16092.33
17:57:37|16089.42
17:57:38|16089.35
17:57:39|16087.68
17:57:40|16086.84
17:57:42|16088.2
17:57:43|16087.31
17:57:44|16084.88
17:57:45|16084.88
17:57:46|16083.19
17:57:48|16081.14
17:57:48|16081.27
17:57:50|16079.47
17:57:51|16082.74
17:57:51|16080.69
17:57:52|16080.15
17:57:53|16082.74
17:57:55|16081.74
17:57:56|16081.77
17:57:57|16081.11
17:57:57|16078.1
17:57:59|16077.16
17:57:59|16077.91
17:58:01|16079.75
17:58:01|16082.29
17:58:04|16081.6
17:58:05|16085.69
17:58:05|16084.11
17:58:07|16083.79
17:58:08|16081.21
17:58:09|16079.26
17:58:10|16077.52
17:58:10|16076.23
17:58:11|16076.82
17:58:12|16076.68
17:58:14|16075.13
17:58:15|16077.58
17:58:16|16075.13
17:58:18|16075.85
17:58:18|16074.38
17:58:20|16074.98
17:58:21|16078.82
17:58:23|16077.37
17:58:24|16077.4
17:58:24|16078.4
17:58:26|16077.08
17:58:26|16077.76
17:58:27|16078.01
17:58:28|16076.48
17:58:29|16076.51
17:58:30|16075.78
17:58:32|16076.34
17:58:33|16071.96
17:58:34|16067.01
17:58:35|16068.22
17:58:36|16068.82
17:58:37|16071.09
17:58:37|16070.93
17:58:39|16066.64
17:58:40|16068.77
17:58:41|16066.35
17:58:41|16063.47
17:58:43|16063.04
17:58:44|16061.88
17:58:44|16065.12
17:58:45|16066.7
17:58:47|16066.04
17:58:47|16066.68
17:58:49|16064.16
17:58:51|16061.42
17:58:51|16061.74
17:58:53|16062.46
17:58:53|16061.75
17:58:54|16061.35
17:58:56|16061.89
17:58:56|16061.68
17:58:58|16060.43
17:58:59|16061.92
17:58:59|16061.7
17:59:01|16062.82
17:59:02|16064.09
17:59:02|16063.57
17:59:04|16062.24
17:59:05|16060.82
17:59:07|16060.33
17:59:08|16061.32
17:59:08|16058.64
17:59:09|16057.21
17:59:11|16049.
17:59:12|16055.66
17:59:13|16057.74
17:59:14|16055.47
17:59:15|16053.5
17:59:16|16053.01
17:59:17|16055.01
17:59:18|16053.27
17:59:19|16051.02
17:59:20|16051.93
17:59:22|16050.14
17:59:22|16048.54
17:59:23|16049.66
17:59:24|16044.97
17:59:25|16048.24
17:59:26|16046.4
17:59:27|16049.82
17:59:29|16051.4
17:59:30|16052.65
17:59:30|16058.99
17:59:32|16056.49
17:59:32|16056.73
17:59:33|16061.27
17:59:34|16063.78
17:59:35|16059.63
17:59:37|16061.68
17:59:38|16065.17
17:59:38|16065.44
17:59:40|16066.41
17:59:40|16065.84
17:59:42|16070.97
17:59:42|16070.44
17:59:44|16071.1
17:59:45|16069.21
17:59:46|16071.95
17:59:47|16071.82
17:59:48|16074.3
17:59:49|16072.68
17:59:50|16072.81
17:59:51|16072.79
17:59:52|16071.82
17:59:53|16069.51
17:59:54|16068.87
17:59:56|16064.35
17:59:56|16065.33
17:59:58|16064.48
17:59:58|16065.98
17:59:59|16065.85
18:00:00|16064.94
18:00:02|16067.94
18:00:03|16069.88
18:00:04|16071.13
18:00:06|16071.33
18:00:07|16073.84
18:00:09|16076.
18:00:09|16076.57
18:00:11|16075.5
18:00:11|16075.07
18:00:13|16076.73
18:00:13|16078.
18:00:14|16074.96
18:00:15|16074.84
18:00:16|16076.16
18:00:17|16079.19
18:00:18|16080.03
18:00:20|16077.22
18:00:20|16077.05
18:00:22|16076.82
18:00:22|16076.92
18:00:24|16077.74
18:00:26|16077.43
18:00:26|16078.38
18:00:28|16079.97
18:00:29|16078.02
18:00:29|16077.14
18:00:31|16077.01
18:00:32|16078.45
18:00:33|16075.04
18:00:33|16073.7
18:00:35|16076.27
18:00:35|16075.84
18:00:37|16074.56
18:00:38|16075.85
18:00:40|16075.35
18:00:41|16075.68
18:00:42|16076.38
18:00:43|16078.01
18:00:44|16077.53
18:00:45|16079.95
18:00:46|16079.95
18:00:47|16081.92
18:00:48|16081.17
18:00:49|16082.89
18:00:50|16080.71
18:00:50|16084.97
18:00:51|16082.33
18:00:53|16083.74
18:00:54|16085.97
18:00:55|16084.86
18:00:56|16086.53
18:00:57|16084.68
18:00:58|16085.37
18:00:59|16086.6
18:01:00|16084.87
18:01:01|16084.03
18:01:02|16083.68
18:01:04|16086.5
18:01:05|16088.39
18:01:06|16086.6
18:01:06|16085.65
18:01:07|16083.85
18:01:09|16079.19
18:01:10|16077.97
18:01:11|16081.12
18:01:12|16082.57
18:01:13|16085.66
18:01:14|16086.89
18:01:15|16083.2
18:01:16|16080.7
18:01:17|16081.07
18:01:18|16081.98
18:01:20|16081.18
18:01:20|16081.86
18:01:21|16078.29
18:01:23|16076.3
18:01:24|16076.4
18:01:26|16075.65
18:01:27|16077.47
18:01:28|16075.1
18:01:29|16076.53
18:01:30|16075.8
18:01:31|16077.39
18:01:32|16077.21
18:01:32|16077.41
18:01:34|16074.24
18:01:34|16073.16
18:01:36|16073.14
18:01:37|16074.25
18:01:38|16072.71
18:01:39|16075.95
18:01:39|16075.33
18:01:41|16074.63
18:01:42|16074.64
18:01:43|16073.33
18:01:44|16070.01
18:01:45|16069.13
18:01:46|16069.45
18:01:47|16069.86
18:01:48|16070.02
18:01:49|16072.1
18:01:51|16074.42
18:01:51|16073.69
18:01:52|16074.47
18:01:53|16075.02
18:01:54|16077.2
18:01:55|16079.44
18:01:56|16079.14
18:01:57|16079.57
18:01:58|16075.76
18:01:59|16076.56
18:02:00|16076.13
18:02:01|16076.36
18:02:02|16070.21
18:02:03|16072.28
18:02:05|16072.42
18:02:06|16072.12
18:02:08|16067.4
18:02:08|16068.07
18:02:10|16067.22
18:02:10|16067.5
18:02:12|16067.58
18:02:12|16066.44
18:02:13|16068.16
18:02:15|16066.23
18:02:16|16065.12
18:02:17|16064.75
18:02:18|16065.12
18:02:19|16068.4
18:02:20|16071.07
18:02:22|16068.18
18:02:22|16069.27
18:02:24|16066.34
18:02:25|16064.65
18:02:27|16063.92
18:02:27|16063.83
18:02:28|16065.09
18:02:29|16065.03
18:02:31|16064.49
18:02:31|16064.48
18:02:33|16064.46
18:02:34|16064.01
18:02:35|16057.73
18:02:36|16056.74
18:02:37|16056.7
18:02:38|16058.28
18:02:39|16058.23
18:02:40|16057.28
18:02:41|16057.03
18:02:42|16055.05
18:02:43|16055.26
18:02:44|16049.67
18:02:45|16050.
18:02:46|16051.18
18:02:48|16048.85
18:02:48|16051.18
18:02:49|16049.2
18:02:51|16049.04
18:02:51|16044.96
18:02:53|16047.04
18:02:54|16048.09
18:02:55|16048.88
18:02:56|16049.77
18:02:57|16049.27
18:02:58|16043.79
18:02:59|16046.79
18:03:00|16044.7
18:03:01|16042.51
18:03:02|16043.45
18:03:03|16043.82
18:03:04|16042.91
18:03:06|16044.93
18:03:06|16039.98
18:03:08|16042.98
18:03:09|16041.51
18:03:10|16042.22
18:03:11|16042.9
18:03:12|16039.26
18:03:13|16041.3
18:03:14|16042.17
18:03:15|16040.48
18:03:17|16041.07
18:03:17|16040.25
18:03:18|16039.93
18:03:19|16042.42
18:03:20|16040.67
18:03:21|16040.01
18:03:22|16040.3
18:03:23|16039.01
18:03:24|16034.15
18:03:26|16041.29
18:03:26|16041.28
18:03:28|16038.08
18:03:29|16037.79
18:03:30|16045.52
18:03:32|16046.3
18:03:33|16046.34
18:03:34|16050.04
18:03:35|16049.22
18:03:36|16049.2
18:03:38|16048.5
18:03:38|16048.79
18:03:39|16054.73
18:03:40|16054.11
18:03:41|16054.38
18:03:42|16054.86
18:03:43|16053.73
18:03:44|16055.04
18:03:45|16055.56
18:03:46|16054.04
18:03:48|16051.35
18:03:49|16050.07
18:03:50|16051.45
18:03:51|16054.11
18:03:52|16054.94
18:03:53|16055.32
18:03:55|16056.24
18:03:55|16056.47
18:03:56|16056.77
18:03:57|16056.26
18:03:59|16058.5
18:04:00|16059.26
18:04:01|16059.99
18:04:02|16060.48
18:04:03|16061.44
18:04:04|16061.79
18:04:05|16059.43
18:04:06|16058.85
18:04:07|16056.48
18:04:08|16056.08
18:04:09|16053.28
18:04:10|16053.89
18:04:11|16053.36
18:04:12|16052.19
18:04:13|16051.01
18:04:15|16050.27
18:04:15|16051.51
18:04:16|16052.37
18:04:18|16051.73
18:04:19|16050.95
18:04:19|16051.14
18:04:20|16051.31
18:04:22|16053.46
18:04:24|16053.79
18:04:24|16054.67
18:04:25|16054.12
18:04:27|16056.34
18:04:29|16059.24
18:04:29|16060.22
18:04:30|16059.1
18:04:32|16058.72
18:04:33|16057.58
18:04:33|16059.68
18:04:35|16058.63
18:04:35|16056.66
18:04:36|16058.39
18:04:38|16058.54
18:04:38|16057.6
18:04:39|16058.6
18:04:40|16058.4
18:04:41|16057.37
18:04:43|16057.33
18:04:44|16056.34
18:04:46|16056.36
18:04:46|16056.17
18:04:48|16056.92
18:04:48|16058.9
18:04:49|16060.45
18:04:50|16060.96
18:04:52|16060.69
18:04:52|16060.03
18:04:54|16060.7
18:04:55|16060.68
18:04:55|16060.15
18:04:56|16060.17
18:04:57|16058.99
18:04:58|16058.67
18:04:59|16061.33
18:05:01|16061.96
18:05:01|16064.04
18:05:02|16064.22
18:05:03|16064.23
18:05:05|16063.38
18:05:06|16066.13
18:05:07|16064.22
18:05:08|16064.39
18:05:09|16064.68
18:05:10|16064.67
18:05:12|16059.98
18:05:12|16060.04
18:05:14|16055.
18:05:15|16051.75
18:05:16|16050.79
18:05:17|16048.42
18:05:18|16048.29
18:05:19|16049.28
18:05:20|16049.36
18:05:21|16049.54
18:05:22|16045.57
18:05:24|16050.25
18:05:24|16049.41
18:05:26|16049.93
18:05:27|16049.93
18:05:27|16047.99
18:05:29|16048.96
18:05:30|16048.07
18:05:31|16048.12
18:05:32|16049.15
18:05:32|16049.25
18:05:34|16050.12
18:05:35|16050.12
18:05:35|16049.74
18:05:37|16049.06
18:05:38|16049.98
18:05:39|16049.61
18:05:39|16053.42
18:05:41|16053.28
18:05:42|16051.94
18:05:43|16053.95
18:05:43|16054.64
18:05:45|16055.41
18:05:46|16054.46
18:05:46|16054.66
18:05:48|16056.15
18:05:49|16056.33
18:05:51|16056.31
18:05:51|16055.94
18:05:53|16054.79
18:05:54|16055.66
18:05:55|16056.23
18:05:56|16058.1
18:05:57|16057.96
18:05:58|16064.56
18:05:59|16064.46
18:06:00|16064.83
18:06:02|16064.58
18:06:02|16065.35
18:06:03|16065.08
18:06:04|16065.54
18:06:05|16065.15
18:06:06|16065.91
18:06:07|16065.43
18:06:08|16067.29
18:06:09|16066.71
18:06:11|16067.31
18:06:12|16067.44
18:06:13|16067.96
18:06:13|16069.47
18:06:15|16070.27
18:06:16|16071.26
18:06:16|16077.16
18:06:18|16084.73
18:06:19|16080.64
18:06:19|16082.12
18:06:21|16086.67
18:06:23|16092.8
18:06:23|16092.69
18:06:25|16091.44
18:06:25|16092.69
18:06:26|16092.56
18:06:27|16091.97
18:06:29|16088.04
18:06:30|16085.62
18:06:31|16085.57
18:06:33|16087.68
18:06:33|16088.38
18:06:34|16088.78
18:06:36|16089.28
18:06:38|16085.73
18:06:38|16084.82
18:06:39|16084.05
18:06:41|16083.06
18:06:41|16083.53
18:06:42|16082.29
18:06:44|16079.87
18:06:45|16080.09
18:06:45|16081.11
18:06:46|16082.29
18:06:48|16081.71
18:06:48|16082.43
18:06:50|16081.89
18:06:52|16084.64
18:06:53|16084.61
18:06:53|16085.4
18:06:55|16086.36
18:06:55|16086.36
18:06:56|16089.13
18:06:58|16092.42
18:06:58|16091.15
18:06:59|16094.83
18:07:01|16092.75
18:07:01|16090.72
18:07:02|16096.51
18:07:03|16098.4
18:07:05|16099.7
18:07:05|16099.98
18:07:07|16099.32
18:07:07|16099.27
18:07:08|16102.21
18:07:10|16107.13
18:07:11|16107.75
18:07:12|16111.67
18:07:13|16115.71
18:07:14|16115.59
18:07:15|16123.71
18:07:17|16118.44
18:07:17|16115.29
18:07:18|16112.53
18:07:19|16117.21
18:07:20|16118.73
18:07:21|16116.99
18:07:23|16112.7
18:07:24|16110.92
18:07:24|16109.33
18:07:25|16112.19
18:07:27|16105.97
18:07:28|16107.77
18:07:29|16107.8
18:07:30|16103.62
18:07:31|16104.23
18:07:32|16105.22
18:07:33|16104.56
18:07:34|16103.74
18:07:35|16103.44
18:07:36|16102.91
18:07:37|16100.24
18:07:38|16101.13
18:07:39|16100.2
18:07:40|16099.47
18:07:41|16098.6
18:07:42|16098.88
18:07:43|16096.02
18:07:44|16096.46
18:07:45|16096.15
18:07:46|16096.93
18:07:47|16101.01
18:07:48|16101.92
18:07:49|16105.01
18:07:50|16101.53
18:07:51|16098.95
18:07:53|16097.08
18:07:54|16097.23
18:07:55|16095.37
18:07:56|16094.47
18:07:58|16094.36
18:07:59|16094.
18:08:00|16093.31
18:08:00|16089.42
18:08:01|16095.71
18:08:02|16099.55
18:08:04|16100.48
18:08:05|16098.77
18:08:05|16099.31
18:08:06|16098.23
18:08:07|16097.86
18:08:08|16100.6
18:08:10|16097.64
18:08:11|16096.36
18:08:12|16094.5
18:08:14|16096.78
18:08:15|16096.54
18:08:16|16102.01
18:08:17|16101.62
18:08:18|16100.65
18:08:19|16099.39
18:08:20|16098.95
18:08:21|16097.98
18:08:23|16098.
18:08:23|16098.13
18:08:24|16101.24
18:08:26|16103.98
18:08:27|16104.19
18:08:28|16104.22
18:08:29|16105.46
18:08:29|16102.78
18:08:30|16102.86
18:08:31|16104.02
18:08:32|16104.61
18:08:34|16104.95
18:08:34|16104.43
18:08:36|16107.25
18:08:37|16106.19
18:08:37|16106.19
18:08:40|16107.75
18:08:40|16107.63
18:08:41|16107.08
18:08:42|16110.69
18:08:43|16112.44
18:08:44|16109.01
18:08:45|16108.98
18:08:46|16109.05
18:08:47|16108.97
18:08:48|16108.62
18:08:49|16107.31
18:08:50|16107.27
18:08:51|16108.1
18:08:52|16107.89
18:08:53|16107.82
18:08:54|16108.28
18:08:55|16112.18
18:08:56|16109.28
18:08:57|16110.65
18:08:58|16109.49
18:08:59|16109.93
18:09:00|16110.63
18:09:01|16110.38
18:09:02|16108.61
18:09:03|16108.44
18:09:04|16107.61
18:09:06|16103.81
18:09:08|16104.39
18:09:08|16103.88
18:09:09|16103.24
18:09:11|16104.08
18:09:12|16104.92
18:09:13|16107.77
18:09:14|16107.77
18:09:15|16110.41
18:09:16|16110.65
18:09:17|16112.
18:09:18|16111.85
18:09:19|16112.71
18:09:20|16112.06
18:09:21|16111.42
18:09:22|16111.43
18:09:23|16111.68
18:09:24|16110.96
18:09:25|16109.35
18:09:26|16108.01
18:09:27|16109.31
18:09:28|16109.96
18:09:29|16109.96
18:09:30|16109.36
18:09:31|16109.24
18:09:32|16109.45
18:09:33|16109.97
18:09:34|16112.71
18:09:35|16111.69
18:09:36|16112.64
18:09:37|16111.41
18:09:39|16110.58
18:09:39|16111.59
18:09:40|16110.59
18:09:41|16110.59
18:09:42|16108.99
18:09:43|16108.97
18:09:44|16111.04
18:09:45|16110.29
18:09:46|16110.29
18:09:47|16107.85
18:09:48|16107.33
18:09:49|16108.39
18:09:50|16108.39
18:09:51|16108.92
18:09:52|16106.33
18:09:54|16104.91
18:09:54|16105.28
18:09:57|16105.43
18:09:57|16105.49
18:09:58|16104.66
18:09:59|16107.01
18:10:00|16108.38
18:10:01|16109.28
18:10:02|16107.48
18:10:03|16106.91
18:10:04|16106.91
18:10:05|16106.58
18:10:06|16106.36
18:10:07|16105.48
18:10:08|16107.69
18:10:09|16110.54
18:10:10|16113.05
18:10:11|16111.76
18:10:12|16113.91
18:10:14|16115.75
18:10:15|16117.82
18:10:16|16118.32
18:10:16|16119.96
18:10:18|16120.17
18:10:19|16122.49
18:10:19|16124.19
18:10:20|16123.9
18:10:21|16125.28
18:10:23|16126.12
18:10:24|16124.03
18:10:24|16124.45
18:10:26|16124.41
18:10:26|16126.66
18:10:27|16128.48
18:10:30|16130.58
18:10:30|16127.15
18:10:31|16126.06
18:10:32|16126.27
18:10:33|16127.47
18:10:34|16127.86
18:10:35|16128.07
18:10:36|16129.78
18:10:37|16131.88
18:10:38|16133.25
18:10:39|16133.22
18:10:40|16131.99
18:10:42|16133.89
18:10:42|16133.76
18:10:44|16134.25
18:10:45|16134.77
18:10:46|16135.44
18:10:47|16137.56
18:10:47|16137.02
18:10:48|16133.25
18:10:49|16133.88
18:10:51|16130.7
18:10:52|16130.38
18:10:52|16130.88
18:10:53|16133.47
18:10:54|16132.73
18:10:56|16133.68
18:10:57|16129.91
18:10:57|16130.03
18:10:59|16130.61
18:11:00|16131.15
18:11:00|16130.75
18:11:01|16132.07
18:11:04|16132.01
18:11:04|16132.4
18:11:05|16132.92
18:11:06|16134.32
18:11:07|16131.77
18:11:08|16132.57
18:11:09|16135.
18:11:10|16135.79
18:11:12|16136.03
18:11:13|16137.3
18:11:13|16141.3
18:11:14|16144.63
18:11:16|16149.21
18:11:17|16147.77
18:11:18|16141.57
18:11:19|16140.19
18:11:20|16144.24
18:11:21|16145.54
18:11:22|16146.35
18:11:23|16147.26
18:11:24|16147.3
18:11:25|16147.35
18:11:26|16146.78
18:11:27|16147.64
18:11:28|16143.85
18:11:29|16142.06
18:11:30|16143.73
18:11:31|16146.34
18:11:32|16146.99
18:11:33|16146.27
18:11:34|16149.99
18:11:35|16149.29
18:11:37|16149.52
18:11:37|16149.68
18:11:39|16149.66
18:11:40|16150.21
18:11:41|16149.54
18:11:41|16149.37
18:11:43|16150.89
18:11:44|16148.59
18:11:45|16144.77
18:11:46|16142.46
18:11:48|16143.92
18:11:48|16143.92
18:11:50|16144.36
18:11:50|16146.22
18:11:51|16147.32
18:11:52|16145.96
18:11:54|16146.91
18:11:54|16147.39
18:11:55|16149.1
18:11:57|16144.74
18:11:59|16145.27
18:11:59|16144.47
18:12:01|16143.01
18:12:02|16142.78
18:12:03|16140.16
18:12:04|16141.74
18:12:05|16140.27
18:12:06|16140.59
18:12:08|16139.54
18:12:09|16145.4
18:12:10|16147.02
18:12:11|16146.93
18:12:13|16147.85
18:12:13|16148.58
18:12:14|16148.35
18:12:15|16149.21
18:12:16|16149.55
18:12:17|16150.06
18:12:18|16151.74
18:12:20|16154.66
18:12:21|16149.98
18:12:21|16150.6
18:12:23|16145.66
18:12:25|16144.41
18:12:25|16145.85
18:12:26|16144.54
18:12:28|16144.33
18:12:29|16143.44
18:12:30|16142.9
18:12:31|16144.1
18:12:32|16143.66
18:12:33|16140.
18:12:34|16139.54
18:12:36|16138.34
18:12:36|16137.42
18:12:38|16138.4
18:12:38|16136.05
18:12:39|16137.55
18:12:41|16136.49
18:12:42|16137.48
18:12:43|16137.58
18:12:45|16138.
18:12:45|16137.48
18:12:46|16138.45
18:12:48|16139.01
18:12:48|16138.23
18:12:49|16138.23
18:12:50|16136.91
18:12:51|16136.25
18:12:52|16136.13
18:12:53|16140.15
18:12:54|16140.09
18:12:55|16138.37
18:12:56|16138.51
18:12:57|16137.59
18:12:58|16136.94
18:13:00|16135.81
18:13:01|16136.55
18:13:02|16139.41
18:13:03|16141.99
18:13:04|16143.88
18:13:05|16144.37
18:13:07|16142.08
18:13:08|16142.08
18:13:09|16142.68
18:13:09|16143.83
18:13:11|16138.59
18:13:12|16138.37
18:13:13|16137.94
18:13:14|16139.2
18:13:15|16138.17
18:13:16|16140.06
18:13:18|16141.21
18:13:18|16139.84
18:13:19|16141.22
18:13:21|16140.95
18:13:21|16140.73
18:13:23|16143.14
18:13:24|16142.43
18:13:24|16140.46
18:13:26|16138.39
18:13:27|16137.13
18:13:28|16137.01
18:13:29|16136.03
18:13:30|16137.35
18:13:31|16137.13
18:13:32|16137.83
18:13:33|16137.94
18:13:35|16137.66
18:13:35|16137.44
18:13:36|16141.24
18:13:37|16140.15
18:13:38|16140.45
18:13:39|16140.66
18:13:40|16138.6
18:13:42|16138.12
18:13:43|16137.78
18:13:45|16138.57
18:13:45|16137.82
18:13:46|16137.62
18:13:47|16138.1
18:13:48|16137.07
18:13:49|16136.93
18:13:50|16138.51
18:13:51|16137.23
18:13:52|16135.38
18:13:54|16135.93
18:13:54|16134.91
18:13:56|16135.49
18:13:56|16135.29
18:13:57|16134.54
18:13:58|16134.97
18:14:00|16135.43
18:14:01|16136.43
18:14:01|16138.75
18:14:03|16137.71
18:14:04|16137.75
18:14:05|16137.73
18:14:06|16138.42
18:14:07|16138.07
18:14:09|16136.76
18:14:10|16135.91
18:14:11|16135.76
18:14:11|16135.69
18:14:12|16135.63
18:14:14|16136.56
18:14:15|16135.89
18:14:16|16136.2
18:14:17|16134.94
18:14:17|16134.94
18:14:19|16135.93
18:14:19|16135.61
18:14:20|16136.87
18:14:21|16136.43
18:14:23|16137.67
18:14:24|16139.57
18:14:24|16141.43
18:14:25|16141.41
18:14:26|16141.5
18:14:27|16141.59
18:14:29|16142.36
18:14:30|16143.9
18:14:31|16142.97
18:14:32|16142.89
18:14:33|16143.16
18:14:34|16143.08
18:14:35|16142.17
18:14:36|16141.76
18:14:37|16142.44
18:14:38|16140.54
18:14:39|16141.
18:14:40|16138.64
18:14:41|16139.18
18:14:42|16137.58
18:14:43|16137.54
18:14:44|16137.15
18:14:45|16137.16
18:14:47|16138.07
18:14:48|16138.3
18:14:49|16140.4
18:14:50|16141.12
18:14:50|16139.9
18:14:52|16138.92
18:14:53|16139.96
18:14:54|16139.94
18:14:55|16140.04
18:14:56|16140.05
18:14:57|16138.24
18:14:58|16138.03
18:15:00|16138.2
18:15:00|16138.64
18:15:01|16136.87
18:15:03|16134.12
18:15:05|16137.75
18:15:06|16138.48
18:15:08|16137.17
18:15:08|16137.92
18:15:09|16136.66
18:15:10|16136.25
18:15:12|16137.95
18:15:13|16137.3
18:15:14|16138.67
18:15:15|16138.94
18:15:17|16138.46
18:15:18|16139.28
18:15:18|16141.64
18:15:19|16144.33
18:15:20|16143.38
18:15:22|16141.83
18:15:22|16143.91
18:15:24|16140.91
18:15:25|16140.34
18:15:25|16142.84
18:15:26|16143.91
18:15:28|16143.44
18:15:28|16142.77
18:15:29|16143.03
18:15:30|16143.45
18:15:31|16143.54
18:15:33|16144.22
18:15:34|16145.95
18:15:35|16146.39
18:15:36|16148.08
18:15:37|16146.87
18:15:38|16149.24
18:15:39|16147.42
18:15:40|16148.49
18:15:41|16153.05
18:15:43|16148.26
18:15:44|16150.56
18:15:45|16150.18
18:15:46|16150.01
18:15:47|16150.03
18:15:49|16152.84
18:15:49|16152.61
18:15:50|16152.58
18:15:51|16152.7
18:15:53|16153.22
18:15:53|16155.8
18:15:55|16155.04
18:15:56|16155.94
18:15:56|16155.35
18:15:57|16156.94
18:15:59|16153.18
18:16:00|16150.29
18:16:01|16150.98
18:16:03|16150.24
18:16:03|16151.77
18:16:04|16154.78
18:16:05|16155.07
18:16:06|16148.88
18:16:07|16152.15
18:16:08|16150.19
18:16:09|16150.9
18:16:10|16152.71
18:16:11|16152.12
18:16:12|16151.33
18:16:13|16148.7
18:16:15|16150.26
18:16:16|16150.44
18:16:16|16152.34
18:16:18|16152.05
18:16:19|16147.27
18:16:19|16146.66
18:16:20|16146.01
18:16:22|16147.
18:16:23|16146.02
18:16:24|16145.49
18:16:24|16144.06
18:16:25|16143.37
18:16:26|16142.07
18:16:28|16141.87
18:16:28|16140.72
18:16:29|16142.
18:16:31|16142.88
18:16:33|16141.22
18:16:33|16140.54
18:16:34|16138.38
18:16:35|16138.67
18:16:37|16140.42
18:16:38|16139.35
18:16:39|16140.4
18:16:40|16139.92
18:16:40|16139.51
18:16:41|16138.81
18:16:44|16136.73
18:16:44|16137.26
18:16:45|16136.01
18:16:46|16136.01
18:16:47|16136.77
18:16:48|16136.72
18:16:49|16138.01
18:16:50|16136.67
18:16:51|16136.41
18:16:52|16134.72
18:16:54|16135.88
18:16:54|16135.79
18:16:55|16135.36
18:16:56|16134.99
18:16:57|16135.33
18:16:58|16135.09
18:16:59|16135.58
18:17:00|16136.
18:17:02|16135.7
18:17:04|16136.17
18:17:04|16134.87
18:17:06|16133.43
18:17:07|16132.7
18:17:08|16131.38
18:17:10|16132.77
18:17:11|16129.18
18:17:11|16127.94
18:17:13|16127.51
18:17:14|16124.75
18:17:16|16124.7
18:17:16|16123.44
18:17:17|16122.48
18:17:18|16123.73
18:17:19|16121.13
18:17:20|16122.99
18:17:21|16126.32
18:17:22|16127.23
18:17:23|16126.91
18:17:25|16126.58
18:17:25|16127.5
18:17:26|16128.14
18:17:27|16127.23
18:17:28|16127.48
18:17:29|16125.36
18:17:30|16125.27
18:17:32|16120.98
18:17:33|16120.4
18:17:34|16121.55
18:17:35|16120.54
18:17:36|16118.81
18:17:37|16117.37
18:17:38|16116.85
18:17:39|16115.19
18:17:40|16113.14
18:17:41|16113.88
18:17:42|16113.81
18:17:43|16113.32
18:17:45|16114.18
18:17:45|16114.52
18:17:47|16111.23
18:17:48|16109.76
18:17:48|16110.47
18:17:49|16114.21
18:17:50|16110.63
18:17:51|16110.18
18:17:52|16109.65
18:17:53|16111.44
18:17:54|16109.65
18:17:56|16110.21
18:17:56|16109.3
18:17:57|16106.68
18:17:58|16106.37
18:17:59|16107.15
18:18:01|16108.28
18:18:02|16108.57
18:18:03|16107.51
18:18:04|16108.23
18:18:06|16112.64
18:18:07|16110.39
18:18:09|16115.22
18:18:09|16114.74
18:18:10|16116.52
18:18:12|16120.58
18:18:13|16121.61
18:18:14|16121.61
18:18:15|16119.62
18:18:16|16120.11
18:18:17|16119.48
18:18:18|16116.88
18:18:19|16115.98
18:18:20|16116.64
18:18:21|16116.6
18:18:23|16119.51
18:18:23|16118.51
18:18:24|16123.08
18:18:25|16122.43
18:18:26|16120.32
18:18:27|16118.58
18:18:29|16121.47
18:18:29|16123.37
18:18:30|16122.95
18:18:31|16121.91
18:18:32|16122.55
18:18:33|16121.93
18:18:34|16118.9
18:18:35|16118.51
18:18:36|16118.32
18:18:38|16117.28
18:18:38|16118.55
18:18:39|16118.14
18:18:41|16117.86
18:18:42|16117.86
18:18:43|16117.71
18:18:44|16117.92
18:18:45|16117.37
18:18:46|16119.28
18:18:47|16119.12
18:18:48|16119.
18:18:49|16119.5
18:18:51|16120.73
18:18:51|16120.51
18:18:52|16121.23
18:18:53|16122.08
18:18:54|16120.94
18:18:55|16120.63
18:18:56|16119.93
18:18:58|16120.19
18:18:59|16120.65
18:19:01|16121.37
18:19:01|16120.49
18:19:03|16120.94
18:19:04|16120.62
18:19:05|16119.91
18:19:06|16120.66
18:19:07|16120.99
18:19:08|16120.63
18:19:09|16120.63
18:19:10|16121.17
18:19:12|16121.02
18:19:12|16121.18
18:19:13|16122.46
18:19:14|16120.86
18:19:15|16120.86
18:19:16|16119.82
18:19:17|16119.45
18:19:18|16115.89
18:19:19|16115.7
18:19:20|16116.1
18:19:21|16116.22
18:19:22|16116.73
18:19:23|16116.85
18:19:24|16116.82
18:19:25|16116.79
18:19:26|16116.82
18:19:27|16116.16
18:19:28|16119.58
18:19:30|16119.85
18:19:31|16120.4
18:19:32|16120.49
18:19:33|16119.75
18:19:34|16119.75
18:19:35|16118.59
18:19:36|16117.76
18:19:37|16116.68
18:19:39|16116.87
18:19:39|16117.54
18:19:40|16117.6
18:19:41|16118.61
18:19:42|16118.64
18:19:43|16118.67
18:19:44|16119.3
18:19:45|16119.01
18:19:46|16118.86
18:19:47|16118.12
18:19:48|16119.65
18:19:49|16118.07
18:19:50|16118.07
18:19:51|16119.39
18:19:53|16118.45
18:19:54|16119.08
18:19:55|16118.72
18:19:55|16118.87
18:19:58|16118.46
18:19:58|16118.45
18:19:59|16118.34
18:20:01|16118.48
18:20:01|16118.3
18:20:03|16117.92
18:20:05|16118.61
18:20:05|16118.37
18:20:06|16118.22
18:20:07|16118.23
18:20:08|16118.26
18:20:09|16117.64
18:20:10|16116.5
18:20:12|16114.4
18:20:13|16113.82
18:20:13|16113.23
18:20:15|16112.49
18:20:16|16113.42
18:20:17|16115.38
18:20:18|16114.53
18:20:19|16116.12
18:20:19|16116.67
18:20:21|16115.95
18:20:22|16115.95
18:20:23|16116.28
18:20:23|16118.03
18:20:25|16120.49
18:20:26|16118.47
18:20:26|16118.47
18:20:28|16118.47
18:20:28|16118.47
18:20:29|16118.24
18:20:30|16119.15
18:20:32|16121.39
18:20:32|16119.17
18:20:33|16119.11
18:20:35|16120.34
18:20:35|16120.35
18:20:37|16120.67
18:20:38|16120.58
18:20:39|16122.12
18:20:40|16121.41
18:20:41|16121.
18:20:42|16120.54
18:20:43|16121.94
18:20:44|16124.45
18:20:45|16121.51
18:20:46|16121.09
18:20:47|16121.7
18:20:48|16120.71
18:20:49|16122.06
18:20:50|16121.92
18:20:51|16121.34
18:20:52|16121.64
18:20:54|16122.39
18:20:54|16122.44
18:20:55|16123.5
18:20:56|16123.38
18:20:57|16122.61
18:20:58|16122.7
18:21:00|16122.64
18:21:01|16122.64
18:21:02|16120.78
18:21:03|16121.15
18:21:04|16121.13
18:21:05|16120.4
18:21:06|16120.4
18:21:07|16118.14
18:21:09|16119.6
18:21:09|16120.31
18:21:10|16120.46
18:21:11|16122.13
18:21:12|16120.29
18:21:14|16121.88
18:21:14|16121.2
18:21:16|16123.34
18:21:17|16122.48
18:21:19|16123.55
18:21:19|16123.46
18:21:20|16121.58
18:21:21|16122.77
18:21:23|16122.03
18:21:23|16122.03
18:21:24|16121.83
18:21:25|16121.96
18:21:26|16122.29
18:21:27|16122.81
18:21:29|16122.81
18:21:30|16123.65
18:21:31|16123.05
18:21:32|16124.34
18:21:33|16124.16
18:21:34|16125.27
18:21:35|16124.99
18:21:36|16124.38
18:21:37|16125.04
18:21:38|16124.86
18:21:39|16124.72
18:21:40|16123.27
18:21:41|16123.25
18:21:42|16121.78
18:21:43|16122.49
18:21:44|16122.68
18:21:45|16122.17
18:21:46|16122.45
18:21:47|16121.1
18:21:48|16122.25
18:21:49|16121.72
18:21:50|16122.92
18:21:51|16122.03
18:21:52|16122.57
18:21:53|16121.2
18:21:54|16120.74
18:21:55|16120.7
18:21:56|16119.82
18:21:57|16119.82
18:21:58|16117.93
18:21:59|16117.74
18:22:00|16116.58
18:22:01|16115.81
18:22:02|16115.02
18:22:03|16115.04
18:22:05|16114.82
18:22:05|16114.72
18:22:07|16114.96
18:22:08|16115.24
18:22:09|16114.88
18:22:11|16114.18
18:22:11|16112.98
18:22:13|16112.95
18:22:14|16112.08
18:22:14|16113.17
18:22:15|16116.31
18:22:16|16116.51
18:22:18|16115.27
18:22:19|16114.9
18:22:20|16116.22
18:22:20|16116.51
18:22:22|16117.58
18:22:22|16117.9
18:22:23|16117.97
18:22:25|16118.65
18:22:26|16117.76
18:22:27|16118.08
18:22:28|16117.91
18:22:29|16117.91
18:22:30|16117.87
18:22:31|16117.61
18:22:32|16118.25
18:22:33|16120.01
18:22:34|16120.27
18:22:35|16121.27
18:22:36|16119.42
18:22:37|16117.4
18:22:38|16114.97
18:22:39|16113.02
18:22:40|16111.8
18:22:41|16112.29
18:22:42|16114.35
18:22:43|16114.12
18:22:44|16113.86
18:22:46|16114.33
18:22:46|16113.5
18:22:47|16113.28
18:22:48|16114.12
18:22:49|16112.89
18:22:50|16114.49
18:22:52|16112.67
18:22:53|16110.4
18:22:53|16110.95
18:22:56|16110.81
18:22:56|16111.95
18:22:57|16112.63
18:22:58|16112.09
18:22:59|16109.96
18:23:00|16111.19
18:23:01|16113.59
18:23:02|16112.93
18:23:03|16113.74
18:23:05|16111.81
18:23:07|16109.97
18:23:07|16109.72
18:23:08|16111.18
18:23:09|16110.61
18:23:11|16111.86
18:23:11|16110.71
18:23:13|16115.16
18:23:14|16117.42
18:23:15|16117.84
18:23:16|16115.01
18:23:17|16112.72
18:23:18|16114.06
18:23:19|16113.92
18:23:20|16112.86
18:23:21|16114.45
18:23:22|16113.14
18:23:23|16114.42
18:23:24|16114.
18:23:25|16114.
18:23:26|16115.75
18:23:27|16117.84
18:23:28|16118.71
18:23:29|16116.33
18:23:30|16116.83
18:23:31|16116.87
18:23:32|16118.09
18:23:33|16119.03
18:23:34|16118.46
18:23:35|16118.92
18:23:36|16117.61
18:23:37|16117.62
18:23:38|16118.15
18:23:39|16117.72
18:23:40|16117.24
18:23:42|16116.09
18:23:42|16117.18
18:23:43|16116.86
18:23:45|16115.39
18:23:46|16115.93
18:23:46|16113.96
18:23:48|16113.78
18:23:49|16113.72
18:23:50|16113.02
18:23:51|16115.37
18:23:52|16114.86
18:23:53|16117.21
18:23:54|16115.65
18:23:55|16115.75
18:23:57|16117.13
18:23:57|16118.16
18:23:58|16120.
18:23:59|16119.17
18:24:00|16119.57
18:24:01|16121.19
18:24:02|16121.45
18:24:03|16121.15
18:24:05|16121.36
18:24:06|16120.34
18:24:08|16120.22
18:24:09|16120.75
18:24:09|16119.29
18:24:10|16119.58
18:24:12|16120.53
18:24:12|16119.65
18:24:13|16120.32
18:24:14|16116.54
18:24:15|16115.81
18:24:17|16114.08
18:24:18|16114.33
18:24:19|16114.26
18:24:20|16113.62
18:24:21|16113.68
18:24:22|16111.06
18:24:23|16109.73
18:24:24|16109.71
18:24:25|16111.69
18:24:26|16111.71
18:24:27|16111.66
18:24:28|16111.68
18:24:29|16111.96
18:24:30|16112.16
18:24:32|16112.3
18:24:32|16112.3
18:24:33|16111.37
18:24:34|16110.44
18:24:35|16111.11
18:24:36|16112.1
18:24:37|16112.69
18:24:38|16113.47
18:24:40|16113.04
18:24:41|16112.88
18:24:41|16110.7
18:24:42|16110.52
18:24:43|16110.32
18:24:45|16110.99
18:24:46|16112.02
18:24:47|16111.76
18:24:48|16113.44
18:24:49|16113.9
18:24:50|16114.16
18:24:52|16114.99
18:24:53|16115.14
18:24:53|16116.68
18:24:54|16116.98
18:24:55|16116.38
18:24:56|16117.31
18:24:57|16118.06
18:24:58|16118.34
18:24:59|16115.82
18:25:00|16114.
18:25:01|16116.43
18:25:03|16116.87
18:25:03|16116.88
18:25:04|16117.96
18:25:05|16116.5
18:25:06|16115.6
18:25:07|16116.65
18:25:08|16117.83
18:25:10|16119.75
18:25:11|16118.54
18:25:12|16118.2
18:25:13|16118.17
18:25:14|16123.88
18:25:15|16120.45
18:25:15|16119.68
18:25:17|16119.47
18:25:18|16120.01
18:25:19|16120.69
18:25:20|16121.8
18:25:21|16119.46
18:25:22|16121.7
18:25:23|16121.48
18:25:24|16121.37
18:25:25|16120.91
18:25:26|16120.
18:25:27|16120.59
18:25:28|16121.65
18:25:29|16121.07
18:25:30|16120.09
18:25:30|16115.17
18:25:32|16118.25
18:25:34|16118.2
18:25:34|16117.56
18:25:35|16116.3
18:25:36|16115.18
18:25:37|16116.38
18:25:38|16118.47
18:25:39|16118.87
18:25:40|16118.86
18:25:41|16118.63
18:25:42|16117.45
18:25:43|16117.79
18:25:44|16116.95
18:25:46|16116.29
18:25:47|16116.2
18:25:48|16113.95
18:25:49|16113.82
18:25:50|16112.37
18:25:51|16112.14
18:25:52|16112.16
18:25:53|16113.63
18:25:55|16113.54
18:25:55|16113.54
18:25:57|16112.88
18:25:58|16111.25
18:25:59|16109.06
18:26:01|16110.95
18:26:01|16110.81
18:26:02|16110.81
18:26:03|16111.7
18:26:04|16112.17
18:26:05|16111.33
18:26:06|16110.95
18:26:07|16111.05
18:26:08|16112.14
18:26:09|16111.43
18:26:10|16111.53
18:26:11|16112.66
18:26:12|16111.76
18:26:13|16113.24
18:26:14|16114.17
18:26:15|16114.54
18:26:16|16115.41
18:26:17|16115.18
18:26:18|16115.18
18:26:19|16113.56
18:26:20|16113.35
18:26:21|16112.9
18:26:22|16112.9
18:26:23|16112.92
18:26:24|16112.75
18:26:25|16112.16
18:26:26|16113.97
18:26:27|16114.87
18:26:28|16115.
18:26:29|16115.87
18:26:30|16115.37
18:26:31|16115.
18:26:32|16117.87
18:26:33|16116.67
18:26:34|16115.88
18:26:36|16116.64
18:26:37|16115.43
18:26:37|16116.22
18:26:39|16116.19
18:26:39|16121.68
18:26:41|16121.57
18:26:43|16119.7
18:26:43|16119.67
18:26:44|16118.66
18:26:45|16118.66
18:26:46|16119.79
18:26:47|16120.54
18:26:48|16120.99
18:26:49|16121.68
18:26:50|16121.65
18:26:51|16121.56
18:26:52|16120.56
18:26:53|16121.46
18:26:55|16121.08
18:26:56|16120.28
18:26:56|16120.42
18:26:57|16120.27
18:26:58|16120.99
18:27:00|16120.87
18:27:01|16120.72
18:27:02|16119.99
18:27:03|16121.46
18:27:04|16121.46
18:27:05|16121.42
18:27:06|16121.15
18:27:07|16120.86
18:27:09|16122.1
18:27:10|16123.8
18:27:11|16123.82
18:27:12|16121.61
18:27:13|16121.81
18:27:15|16121.65
18:27:16|16121.76
18:27:16|16121.65
18:27:17|16121.31
18:27:19|16121.33
18:27:20|16121.35
18:27:21|16121.63
18:27:22|16122.07
18:27:23|16121.85
18:27:24|16122.09
18:27:25|16121.42
18:27:26|16121.68
18:27:27|16121.68
18:27:28|16120.91
18:27:29|16120.97
18:27:30|16121.74
18:27:31|16122.08
18:27:32|16122.06
18:27:33|16121.7
18:27:34|16120.48
18:27:35|16118.08
18:27:36|16116.84
18:27:37|16115.74
18:27:38|16115.64
18:27:39|16115.8
18:27:40|16115.45
18:27:41|16115.78
18:27:42|16115.72
18:27:43|16115.72
18:27:44|16115.8
18:27:46|16117.54
18:27:47|16117.52
18:27:48|16116.86
18:27:48|16116.58
18:27:49|16117.53
18:27:50|16116.46
18:27:51|16116.48
18:27:52|16116.18
18:27:53|16117.88
18:27:54|16117.6
18:27:55|16117.58
18:27:57|16116.71
18:27:58|16116.11
18:27:58|16116.39
18:27:59|16117.32
18:28:00|16117.33
18:28:01|16116.17
18:28:02|16116.42
18:28:03|16115.96
18:28:04|16115.41
18:28:05|16115.7
18:28:07|16115.55
18:28:07|16116.88
18:28:09|16116.16
18:28:09|16115.71
18:28:11|16116.17
18:28:12|16115.48
18:28:13|16115.28
18:28:14|16113.86
18:28:15|16114.83
18:28:17|16114.01
18:28:18|16113.71
18:28:18|16111.65
18:28:19|16113.11
18:28:21|16111.69
18:28:21|16110.16
18:28:23|16110.31
18:28:24|16111.39
18:28:24|16109.91
18:28:25|16111.49
18:28:26|16110.74
18:28:27|16109.83
18:28:29|16110.21
18:28:30|16110.11
18:28:31|16109.96
18:28:31|16109.35
18:28:33|16109.68
18:28:33|16110.05
18:28:35|16109.25
18:28:35|16109.25
18:28:36|16109.05
18:28:37|16109.33
18:28:38|16109.65
18:28:39|16109.65
18:28:40|16115.02
18:28:41|16116.41
18:28:42|16118.41
18:28:43|16118.76
18:28:44|16119.97
18:28:45|16119.67
18:28:46|16117.89
18:28:47|16118.35
18:28:49|16116.9
18:28:50|16116.89
18:28:51|16117.15
18:28:52|16117.02
18:28:53|16118.68
18:28:54|16119.57
18:28:55|16117.94
18:28:56|16117.98
18:28:57|16118.49
18:28:58|16117.98
18:28:59|16117.94
18:29:00|16117.74
18:29:01|16118.26
18:29:02|16118.46
18:29:03|16118.12
18:29:04|16118.38
18:29:05|16120.09
18:29:06|16120.88
18:29:07|16120.97
18:29:08|16120.87
18:29:09|16120.49
18:29:10|16120.49
18:29:11|16120.75
18:29:12|16120.78
18:29:13|16120.83
18:29:14|16120.92
18:29:15|16123.01
18:29:16|16122.66
18:29:17|16122.34
18:29:18|16123.51
18:29:19|16123.5
18:29:21|16120.71
18:29:21|16120.95
18:29:23|16119.84
18:29:24|16120.92
18:29:25|16120.64
18:29:26|16120.73
18:29:27|16121.67
18:29:29|16121.82
18:29:29|16122.52
18:29:30|16123.55
18:29:31|16124.3
18:29:33|16125.13
18:29:34|16124.06
18:29:35|16124.29
18:29:36|16122.1
18:29:37|16123.14
18:29:38|16122.63
18:29:39|16122.29
18:29:40|16124.13
18:29:42|16124.19
18:29:42|16124.52
18:29:44|16124.43
18:29:45|16124.43
18:29:46|16124.4
18:29:47|16123.5
18:29:48|16124.4
18:29:49|16123.98
18:29:50|16124.34
18:29:52|16124.48
18:29:53|16124.19
18:29:54|16123.21
18:29:54|16122.44
18:29:55|16121.23
18:29:57|16121.45
18:29:57|16121.95
18:29:58|16121.58
18:29:59|16121.86
18:30:00|16119.18
18:30:02|16121.77
18:30:03|16119.47
18:30:05|16121.54
18:30:06|16121.2
18:30:08|16122.16
18:30:08|16123.29
18:30:09|16123.91
18:30:10|16122.09
18:30:12|16123.
18:30:13|16122.69
18:30:14|16121.69
18:30:15|16122.27
18:30:17|16122.32
18:30:18|16121.1
18:30:19|16121.54
18:30:20|16121.18
18:30:22|16119.76
18:30:23|16120.29
18:30:24|16120.69
18:30:25|16120.69
18:30:26|16120.29
18:30:27|16121.06
18:30:28|16121.89
18:30:29|16121.17
18:30:30|16121.82
18:30:31|16120.69
18:30:32|16121.15
18:30:33|16121.08
18:30:34|16120.73
18:30:35|16120.41
18:30:36|16120.
18:30:37|16120.61
18:30:38|16120.6
18:30:39|16116.75
18:30:40|16116.15
18:30:41|16116.38
18:30:42|16117.25
18:30:44|16116.32
18:30:44|16116.76
18:30:45|16114.6
18:30:47|16112.44
18:30:48|16112.51
18:30:49|16112.53
18:30:50|16111.4
18:30:51|16111.93
18:30:52|16110.48
18:30:53|16109.92
18:30:54|16113.5
18:30:55|16115.12
18:30:56|16114.61
18:30:57|16115.56
18:30:58|16114.29
18:30:59|16113.8
18:31:01|16114.25
18:31:02|16112.85
18:31:02|16112.46
18:31:04|16111.4
18:31:04|16114.07
18:31:06|16113.68
18:31:06|16114.24
18:31:08|16114.45
18:31:09|16113.56
18:31:09|16112.9
18:31:11|16113.58
18:31:12|16113.83
18:31:12|16113.95
18:31:15|16113.88
18:31:16|16113.43
18:31:17|16113.07
18:31:17|16112.25
18:31:19|16113.52
18:31:21|16112.52
18:31:21|16113.71
18:31:22|16116.62
18:31:23|16116.99
18:31:24|16116.71
18:31:25|16115.32
18:31:27|16113.42
18:31:28|16112.69
18:31:29|16111.67
18:31:30|16112.17
18:31:31|16111.87
18:31:32|16111.34
18:31:33|16111.3
18:31:34|16111.41
18:31:35|16110.64
18:31:36|16111.44
18:31:38|16113.75
18:31:38|16112.54
18:31:39|16112.33
18:31:40|16112.27
18:31:41|16111.02
18:31:43|16111.97
18:31:43|16111.96
18:31:44|16111.73
18:31:45|16112.04
18:31:46|16111.73
18:31:47|16110.84
18:31:48|16109.66
18:31:50|16108.4
18:31:51|16108.8
18:31:52|16109.43
18:31:53|16109.81
18:31:54|16110.69
18:31:56|16109.63
18:31:56|16110.46
18:31:57|16110.5
18:31:58|16110.15
18:31:59|16110.82
18:32:00|16110.18
18:32:02|16110.73
18:32:03|16109.92
18:32:03|16110.75
18:32:06|16109.91
18:32:06|16109.83
18:32:07|16109.87
18:32:08|16110.62
18:32:10|16112.51
18:32:11|16112.58
18:32:11|16112.65
18:32:13|16112.65
18:32:13|16113.54
18:32:14|16114.5
18:32:15|16114.47
18:32:18|16114.5
18:32:18|16115.43
18:32:19|16114.63
18:32:21|16112.88
18:32:22|16111.9
18:32:22|16110.87
18:32:24|16110.63
18:32:26|16110.57
18:32:26|16109.16
18:32:27|16110.36
18:32:28|16108.27
18:32:29|16109.77
18:32:30|16108.95
18:32:31|16107.11
18:32:32|16106.79
18:32:33|16103.22
18:32:34|16101.78
18:32:35|16097.51
18:32:36|16098.9
18:32:37|16097.78
18:32:38|16096.71
18:32:39|16096.9
18:32:40|16097.91
18:32:41|16097.64
18:32:42|16096.06
18:32:43|16096.36
18:32:44|16097.03
18:32:45|16099.45
18:32:46|16099.73
18:32:47|16098.28
18:32:48|16098.11
18:32:49|16101.61
18:32:50|16098.28
18:32:52|16099.87
18:32:53|16098.47
18:32:53|16100.22
18:32:54|16100.68
18:32:56|16103.05
18:32:57|16101.69
18:32:58|16102.69
18:32:59|16102.22
18:33:00|16102.33
18:33:01|16099.51
18:33:02|16101.26
18:33:03|16100.93
18:33:04|16100.37
18:33:05|16099.37
18:33:06|16099.85
18:33:08|16099.49
18:33:08|16098.9
18:33:10|16099.56
18:33:10|16098.24
18:33:11|16098.61
18:33:12|16099.62
18:33:14|16098.64
18:33:15|16097.92
18:33:15|16098.07
18:33:17|16099.13
18:33:18|16096.07
18:33:19|16095.78
18:33:21|16093.93
18:33:21|16095.33
18:33:22|16095.71
18:33:23|16096.98
18:33:24|16097.09
18:33:26|16095.9
18:33:26|16096.12
18:33:27|16096.46
18:33:29|16095.2
18:33:29|16094.21
18:33:31|16095.35
18:33:31|16095.83
18:33:32|16094.99
18:33:33|16095.16
18:33:35|16093.22
18:33:35|16094.31
18:33:36|16094.73
18:33:37|16093.15
18:33:39|16094.36
18:33:40|16093.75
18:33:41|16094.8
18:33:41|16094.69
18:33:42|16094.71
18:33:43|16094.05
18:33:45|16092.87
18:33:45|16091.96
18:33:46|16090.05
18:33:47|16090.88
18:33:48|16092.87
18:33:49|16093.03
18:33:50|16091.93
18:33:51|16093.31
18:33:52|16093.4
18:33:54|16095.18
18:33:54|16093.72
18:33:55|16093.18
18:33:56|16093.52
18:33:58|16094.28
18:33:59|16093.58
18:33:59|16093.58
18:34:00|16093.75
18:34:01|16094.05
18:34:02|16093.71
18:34:04|16098.23
18:34:05|16096.24
18:34:05|16097.3
18:34:06|16098.5
18:34:08|16098.46
18:34:08|16099.55
18:34:09|16100.16
18:34:10|16101.81
18:34:12|16102.54
18:34:12|16102.48
18:34:13|16104.08
18:34:14|16104.01
18:34:15|16103.99
18:34:16|16103.71
18:34:17|16104.1
18:34:19|16103.55
18:34:20|16103.17
18:34:22|16104.32
18:34:22|16103.68
18:34:23|16104.45
18:34:24|16105.2
18:34:25|16106.39
18:34:26|16107.65
18:34:27|16107.65
18:34:28|16107.97
18:34:29|16107.33
18:34:30|16107.78
18:34:32|16107.51
18:34:32|16107.51
18:34:33|16106.66
18:34:34|16107.04
18:34:35|16104.45
18:34:36|16104.57
18:34:38|16103.61
18:34:38|16102.72
18:34:39|16101.77
18:34:40|16099.65
18:34:41|16099.62
18:34:42|16099.71
18:34:43|16099.71
18:34:44|16099.32
18:34:45|16099.99
18:34:46|16101.4
18:34:47|16102.39
18:34:49|16104.76
18:34:50|16104.7
18:34:50|16104.44
18:34:51|16101.42
18:34:52|16102.9
18:34:54|16101.91
18:34:54|16100.95
18:34:56|16099.37
18:34:57|16100.65
18:34:58|16102.1
18:34:59|16102.19
18:35:00|16103.13
18:35:01|16101.28
18:35:02|16101.53
18:35:03|16101.59
18:35:05|16102.04
18:35:05|16101.9
18:35:06|16100.54
18:35:08|16102.25
18:35:10|16101.62
18:35:11|16101.6
18:35:11|16102.6
18:35:13|16101.81
18:35:14|16099.86
18:35:15|16100.02
18:35:16|16100.19
18:35:17|16099.49
18:35:19|16099.36
18:35:20|16098.16
18:35:21|16097.61
18:35:22|16095.22
18:35:23|16095.93
18:35:24|16095.62
18:35:25|16095.65
18:35:26|16095.
18:35:27|16096.57
18:35:28|16096.79
18:35:29|16096.79
18:35:30|16095.77
18:35:31|16095.77
18:35:32|16094.02
18:35:33|16092.03
18:35:34|16092.76
18:35:35|16092.11
18:35:36|16094.27
18:35:37|16093.54
18:35:38|16092.6
18:35:39|16093.12
18:35:40|16092.44
18:35:41|16093.
18:35:42|16092.42
18:35:43|16091.86
18:35:44|16091.59
18:35:46|16091.73
18:35:47|16091.59
18:35:47|16091.89
18:35:49|16092.62
18:35:49|16092.82
18:35:50|16093.37
18:35:52|16094.55
18:35:53|16095.69
18:35:54|16094.58
18:35:54|16095.51
18:35:56|16095.8
18:35:57|16093.95
18:35:58|16094.93
18:35:59|16093.91
18:36:00|16094.4
18:36:01|16094.71
18:36:02|16094.58
18:36:03|16094.95
18:36:05|16094.92
18:36:05|16095.21
18:36:07|16095.2
18:36:08|16094.17
18:36:09|16092.44
18:36:10|16091.91
18:36:11|16091.31
18:36:12|16090.62
18:36:13|16091.02
18:36:14|16091.8
18:36:15|16090.67
18:36:16|16091.62
18:36:17|16089.71
18:36:18|16090.67
18:36:19|16090.51
18:36:20|16091.76
18:36:21|16091.55
18:36:22|16091.28
18:36:23|16092.52
18:36:24|16092.29
18:36:25|16093.1
18:36:26|16093.22
18:36:27|16092.52
18:36:28|16092.7
18:36:29|16094.06
18:36:30|16093.69
18:36:31|16094.58
18:36:32|16094.24
18:36:33|16094.69
18:36:34|16094.57
18:36:35|16093.4
18:36:36|16091.61
18:36:37|16090.75
18:36:38|16090.06
18:36:39|16090.07
18:36:40|16090.81
18:36:41|16090.74
18:36:42|16090.49
18:36:43|16090.17
18:36:44|16090.14
18:36:45|16090.51
18:36:46|16090.91
18:36:47|16091.42
18:36:48|16092.21
18:36:49|16090.64
18:36:50|16090.83
18:36:51|16090.84
18:36:52|16091.26
18:36:54|16091.75
18:36:54|16089.74
18:36:56|16089.36
18:36:57|16090.46
18:36:59|16088.92
18:37:00|16086.65
18:37:00|16085.44
18:37:01|16085.98
18:37:02|16088.94
18:37:04|16090.37
18:37:05|16088.77
18:37:06|16086.16
18:37:07|16086.33
18:37:08|16084.72
18:37:09|16079.85
18:37:10|16079.16
18:37:11|16080.09
18:37:12|16079.89
18:37:13|16081.85
18:37:14|16083.37
18:37:15|16079.77
18:37:16|16076.1
18:37:17|16075.96
18:37:18|16076.09
18:37:19|16075.53
18:37:20|16073.9
18:37:22|16077.01
18:37:23|16077.39
18:37:24|16079.86
18:37:25|16077.96
18:37:26|16076.9
18:37:27|16077.12
18:37:28|16076.99
18:37:29|16076.56
18:37:30|16076.73
18:37:31|16077.34
18:37:32|16079.63
18:37:33|16079.83
18:37:34|16080.45
18:37:35|16080.68
18:37:36|16078.19
18:37:37|16077.72
18:37:38|16078.19
18:37:39|16078.44
18:37:40|16079.11
18:37:41|16079.
18:37:42|16078.18
18:37:43|16077.78
18:37:44|16077.59
18:37:45|16076.82
18:37:46|16076.35
18:37:47|16076.46
18:37:48|16076.
18:37:49|16076.15
18:37:50|16076.83
18:37:51|16078.34
18:37:52|16077.02
18:37:53|16077.87
18:37:54|16077.85
18:37:55|16078.92
18:37:56|16078.71
18:37:57|16079.02
18:37:58|16080.
18:37:59|16081.47
18:38:01|16078.12
18:38:02|16075.7
18:38:03|16076.72
18:38:03|16076.48
18:38:05|16076.43
18:38:07|16075.83
18:38:07|16078.64
18:38:08|16076.71
18:38:09|16077.32
18:38:10|16077.94
18:38:11|16077.94
18:38:12|16079.42
18:38:13|16079.41
18:38:14|16080.46
18:38:16|16078.49
18:38:17|16079.19
18:38:18|16077.46
18:38:19|16077.59
18:38:20|16077.14
18:38:20|16078.57
18:38:21|16079.41
18:38:24|16079.4
18:38:24|16079.45
18:38:26|16079.09
18:38:27|16077.91
18:38:27|16078.43
18:38:29|16078.01
18:38:30|16078.14
18:38:31|16078.14
18:38:32|16078.3
18:38:33|16078.15
18:38:34|16077.15
18:38:36|16078.15
18:38:36|16077.97
18:38:37|16077.63
18:38:38|16075.91
18:38:40|16074.88
18:38:40|16075.44
18:38:42|16074.01
18:38:43|16075.04
18:38:44|16074.35
18:38:44|16073.33
18:38:45|16074.19
18:38:46|16074.08
18:38:47|16076.17
18:38:49|16077.11
18:38:50|16077.11
18:38:50|16077.93
18:38:51|16078.04
18:38:52|16077.93
18:38:54|16077.44
18:38:56|16078.15
18:38:57|16078.14
18:38:58|16077.91
18:38:59|16077.91
18:39:00|16078.21
18:39:00|16080.8
18:39:01|16078.46
18:39:04|16079.92
18:39:05|16079.51
18:39:05|16078.99
18:39:06|16079.32
18:39:07|16079.77
18:39:09|16079.68
18:39:09|16079.9
18:39:11|16080.83
18:39:12|16081.97
18:39:12|16079.75
18:39:13|16081.99
18:39:14|16081.99
18:39:15|16082.41
18:39:17|16082.87
18:39:18|16081.99
18:39:19|16081.99
18:39:20|16081.99
18:39:21|16081.99
18:39:23|16083.94
18:39:23|16081.99
18:39:25|16081.95
18:39:26|16082.89
18:39:26|16081.99
18:39:28|16083.64
18:39:28|16080.85
18:39:30|16081.76
18:39:31|16081.71
18:39:32|16082.59
18:39:33|16082.69
18:39:34|16084.
18:39:35|16084.
18:39:36|16084.13
18:39:37|16083.66
18:39:38|16084.47
18:39:39|16084.24
18:39:40|16083.29
18:39:41|16083.65
18:39:42|16083.61
18:39:43|16083.54
18:39:44|16083.43
18:39:45|16083.66
18:39:46|16082.87
18:39:47|16083.99
18:39:48|16083.14
18:39:49|16082.73
18:39:50|16082.91
18:39:51|16081.99
18:39:52|16080.8
18:39:53|16080.62
18:39:54|16080.49
18:39:55|16080.51
18:39:56|16080.03
18:39:57|16081.84
18:39:58|16082.17
18:39:59|16083.02
18:40:00|16082.58
18:40:01|16083.43
18:40:03|16083.86
18:40:04|16084.25
18:40:05|16083.62
18:40:05|16085.
18:40:07|16084.88
18:40:09|16084.75
18:40:09|16085.03
18:40:10|16083.63
18:40:11|16084.27
18:40:12|16084.25
18:40:13|16084.9
18:40:14|16085.27
18:40:16|16084.73
18:40:17|16085.38
18:40:18|16085.38
18:40:19|16085.38
18:40:20|16085.81
18:40:21|16085.94
18:40:22|16089.9
18:40:23|16090.06
18:40:25|16092.
18:40:26|16091.44
18:40:27|16092.27
18:40:28|16093.69
18:40:30|16094.07
18:40:30|16094.05
18:40:31|16094.97
18:40:32|16093.1
18:40:33|16093.66
18:40:34|16092.82
18:40:35|16093.74
18:40:36|16093.32
18:40:37|16092.77
18:40:38|16092.77
18:40:39|16092.91
18:40:40|16092.27
18:40:41|16092.26
18:40:42|16090.64
18:40:43|16089.13
18:40:44|16089.18
18:40:45|16088.81
18:40:46|16087.79
18:40:48|16087.59
18:40:48|16087.59
18:40:49|16090.35
18:40:50|16091.57
18:40:53|16092.39
18:40:53|16091.97
18:40:54|16092.53
18:40:55|16092.95
18:40:56|16093.36
18:40:57|16093.26
18:40:58|16092.31
18:40:59|16093.74
18:41:00|16093.74
18:41:02|16094.4
18:41:02|16094.9
18:41:04|16094.15
18:41:04|16094.28
18:41:06|16094.05
18:41:07|16094.05
18:41:08|16094.89
18:41:08|16094.73
18:41:09|16094.73
18:41:10|16094.41
18:41:12|16095.
18:41:13|16095.
18:41:13|16095.85
18:41:15|16096.1
18:41:16|16096.09
18:41:17|16096.36
18:41:18|16095.21
18:41:19|16095.24
18:41:20|16094.91
18:41:21|16094.68
18:41:22|16095.53
18:41:23|16095.89
18:41:24|16095.89
18:41:25|16094.64
18:41:26|16096.07
18:41:27|16095.95
18:41:28|16093.76
18:41:29|16093.65
18:41:30|16093.76
18:41:31|16093.13
18:41:32|16093.12
18:41:34|16093.03
18:41:35|16093.11
18:41:36|16092.84
18:41:37|16088.98
18:41:38|16087.89
18:41:39|16087.79
18:41:40|16087.79
18:41:41|16087.78
18:41:42|16087.78
18:41:43|16087.78
18:41:44|16087.79
18:41:45|16087.77
18:41:46|16087.78
18:41:47|16086.99
18:41:48|16085.89
18:41:49|16085.82
18:41:50|16085.11
18:41:52|16083.5
18:41:52|16084.13
18:41:53|16084.15
18:41:54|16085.23
18:41:55|16085.23
18:41:56|16084.68
18:41:57|16085.3
18:41:58|16084.86
18:42:00|16084.52
18:42:01|16084.33
18:42:01|16084.57
18:42:02|16082.65
18:42:04|16082.53
18:42:05|16082.53
18:42:06|16081.76
18:42:07|16080.
18:42:08|16081.19
18:42:10|16080.02
18:42:10|16081.07
18:42:11|16080.16
18:42:12|16080.78
18:42:14|16080.82
18:42:15|16082.53
18:42:15|16082.35
18:42:16|16082.
18:42:17|16082.53
18:42:19|16079.85
18:42:19|16080.14
18:42:20|16080.4
18:42:21|16079.67
18:42:22|16079.48
18:42:24|16079.4
18:42:24|16079.33
18:42:26|16078.48
18:42:27|16078.48
18:42:28|16079.27
18:42:29|16079.26
18:42:30|16079.9
18:42:31|16079.78
18:42:32|16080.51
18:42:33|16081.06
18:42:34|16080.81
18:42:35|16080.45
18:42:36|16080.15
18:42:37|16080.15
18:42:38|16079.95
18:42:39|16078.37
18:42:40|16079.25
18:42:41|16079.99
18:42:42|16080.
18:42:43|16079.92
18:42:44|16080.
18:42:45|16081.97
18:42:46|16081.07
18:42:47|16080.69
18:42:48|16080.64
18:42:49|16078.95
18:42:51|16079.74
18:42:52|16078.77
18:42:53|16079.25
18:42:53|16079.17
18:42:55|16079.55
18:42:55|16080.93
18:42:56|16081.07
18:42:57|16081.07
18:42:58|16081.07
18:43:00|16080.06
18:43:01|16080.05
18:43:02|16079.56
18:43:03|16080.39
18:43:04|16080.15
18:43:05|16080.31
18:43:06|16080.06
18:43:07|16080.5
18:43:08|16080.5
18:43:09|16080.31
18:43:11|16080.07
18:43:12|16080.41
18:43:13|16079.84
18:43:14|16079.58
18:43:15|16079.4
18:43:16|16079.58
18:43:17|16079.03
18:43:18|16078.94
18:43:19|16078.86
18:43:20|16077.9
18:43:21|16077.9
18:43:22|16079.16
18:43:23|16078.75
18:43:24|16079.9
18:43:25|16080.18
18:43:26|16080.11
18:43:27|16079.23
18:43:28|16079.23
18:43:30|16080.31
18:43:30|16080.97
18:43:32|16080.5
18:43:33|16081.93
18:43:34|16081.03
18:43:35|16080.74
18:43:36|16080.03
18:43:37|16081.12
18:43:38|16082.01
18:43:39|16084.19
18:43:40|16082.03
18:43:41|16082.03
18:43:42|16082.03
18:43:43|16082.03
18:43:44|16082.03
18:43:45|16083.85
18:43:46|16082.41
18:43:47|16081.8
18:43:48|16082.03
18:43:49|16082.02
18:43:50|16082.01
18:43:51|16082.59
18:43:52|16082.03
18:43:53|16082.03
18:43:54|16082.03
18:43:55|16085.37
18:43:56|16085.53
18:43:57|16084.55
18:43:58|16084.75
18:43:59|16084.05
18:44:00|16083.9
18:44:01|16083.75
18:44:02|16082.47
18:44:03|16083.52
18:44:04|16081.63
18:44:06|16082.64
18:44:06|16083.17
18:44:07|16083.44
18:44:08|16083.38
18:44:10|16083.34
18:44:10|16082.64
18:44:12|16082.63
18:44:13|16082.86
18:44:13|16082.78
18:44:15|16083.09
18:44:16|16082.03
18:44:17|16081.84
18:44:17|16079.63
18:44:18|16078.75
18:44:19|16078.41
18:44:20|16078.41
18:44:21|16082.24
18:44:22|16083.51
18:44:23|16083.58
18:44:25|16085.97
18:44:25|16086.71
18:44:26|16084.1
18:44:28|16084.82
18:44:29|16084.82
18:44:30|16085.04
18:44:31|16085.03
18:44:32|16084.76
18:44:33|16084.9
18:44:34|16086.73
18:44:35|16086.11
18:44:36|16085.04
18:44:37|16082.57
18:44:38|16082.62
18:44:39|16083.31
18:44:40|16083.39
18:44:41|16083.15
18:44:42|16083.2
18:44:44|16083.54
18:44:44|16083.36
18:44:45|16083.36
18:44:46|16083.
18:44:47|16083.22
18:44:48|16083.48
18:44:49|16083.48
18:44:50|16084.05
18:44:51|16084.27
18:44:52|16084.18
18:44:53|16084.85
18:44:54|16084.63
18:44:55|16084.39
18:44:56|16084.39
18:44:57|16082.09
18:44:58|16082.77
18:44:59|16083.82
18:45:00|16082.77
18:45:01|16083.49
18:45:02|16083.49
18:45:03|16083.49
18:45:04|16083.06
18:45:06|16081.
18:45:07|16082.89
18:45:08|16082.9
18:45:09|16082.92
18:45:11|16081.67
18:45:12|16082.92
18:45:13|16082.59
18:45:13|16081.97
18:45:15|16081.81
18:45:17|16082.92
18:45:17|16083.
18:45:19|16082.92
18:45:19|16082.92
18:45:21|16081.97
18:45:21|16081.17
18:45:23|16082.35
18:45:24|16082.02
18:45:25|16081.77
18:45:26|16082.14
18:45:26|16082.39
18:45:28|16081.9
18:45:29|16081.9
18:45:29|16081.9
18:45:31|16081.2
18:45:32|16081.6
18:45:32|16081.99
18:45:33|16078.83
18:45:36|16077.85
18:45:36|16077.85
18:45:37|16079.17
18:45:38|16076.76
18:45:39|16075.62
18:45:40|16076.43
18:45:41|16070.96
18:45:42|16071.78
18:45:43|16071.31
18:45:44|16071.09
18:45:45|16071.12
18:45:46|16073.49
18:45:47|16070.89
18:45:48|16070.59
18:45:50|16070.88
18:45:51|16071.25
18:45:52|16074.89
18:45:52|16077.54
18:45:54|16076.94
18:45:54|16078.14
18:45:55|16077.05
18:45:56|16078.67
18:45:58|16077.24
18:45:58|16077.28
18:46:00|16077.03
18:46:00|16077.28
18:46:03|16077.28
18:46:03|16077.36
18:46:04|16075.47
18:46:05|16076.25
18:46:06|16075.42
18:46:08|16076.29
18:46:09|16077.21
18:46:09|16077.34
18:46:11|16078.18
18:46:11|16079.46
18:46:13|16077.35
18:46:14|16078.67
18:46:15|16079.19
18:46:15|16077.75
18:46:16|16077.62
18:46:18|16076.6
18:46:19|16077.43
18:46:20|16073.87
18:46:20|16074.05
18:46:22|16075.1
18:46:23|16072.49
18:46:23|16073.74
18:46:24|16072.88
18:46:25|16072.73
18:46:26|16071.62
18:46:27|16074.88
18:46:28|16075.94
18:46:29|16078.2
18:46:32|16079.26
18:46:32|16078.9
18:46:33|16078.84
18:46:34|16080.73
18:46:35|16080.79
18:46:36|16081.24
18:46:37|16081.46
18:46:38|16081.19
18:46:39|16081.73
18:46:40|16081.65
18:46:41|16082.7
18:46:42|16082.99
18:46:43|16081.45
18:46:44|16081.29
18:46:45|16080.41
18:46:46|16080.56
18:46:47|16080.56
18:46:48|16081.44
18:46:49|16081.88
18:46:50|16082.12
18:46:51|16082.91
18:46:52|16081.46
18:46:53|16081.46
18:46:54|16080.94
18:46:55|16085.96
18:46:56|16084.97
18:46:57|16085.27
18:46:58|16084.38
18:46:59|16083.82
18:47:00|16084.39
18:47:01|16083.93
18:47:02|16085.87
18:47:04|16086.4
18:47:04|16086.32
18:47:06|16086.26
18:47:06|16085.46
18:47:07|16086.69
18:47:08|16085.35
18:47:09|16085.95
18:47:10|16087.
18:47:11|16085.99
18:47:12|16085.69
18:47:14|16085.03
18:47:15|16084.99
18:47:16|16083.36
18:47:18|16083.41
18:47:18|16083.41
18:47:20|16083.41
18:47:20|16083.44
18:47:21|16085.2
18:47:22|16086.73
18:47:24|16085.37
18:47:25|16085.66
18:47:25|16085.92
18:47:26|16087.07
18:47:27|16086.25
18:47:28|16087.07
18:47:30|16086.6
18:47:30|16086.09
18:47:31|16089.66
18:47:32|16091.66
18:47:33|16090.63
18:47:34|16089.89
18:47:36|16091.66
18:47:36|16091.25
18:47:37|16091.49
18:47:39|16092.44
18:47:39|16093.82
18:47:41|16094.84
18:47:41|16098.64
18:47:43|16106.52
18:47:44|16108.31
18:47:45|16110.
18:47:46|16112.61
18:47:47|16113.84
18:47:49|16116.22
18:47:50|16115.35
18:47:51|16117.48
18:47:52|16114.45
18:47:53|16116.03
18:47:54|16112.2
18:47:54|16114.64
18:47:55|16116.8
18:47:57|16118.08
18:47:58|16122.68
18:47:59|16119.2
18:48:00|16119.56
18:48:01|16119.6
18:48:02|16120.86
18:48:04|16119.67
18:48:04|16122.82
18:48:05|16128.25
18:48:07|16127.93
18:48:08|16129.84
18:48:09|16125.81
18:48:10|16129.94
18:48:11|16132.33
18:48:12|16135.42
18:48:13|16139.59
18:48:14|16142.63
18:48:15|16139.39
18:48:16|16135.54
18:48:17|16137.27
18:48:18|16137.32
18:48:19|16137.11
18:48:20|16138.46
18:48:21|16136.28
18:48:22|16136.3
18:48:23|16136.21
18:48:24|16135.29
18:48:25|16133.69
18:48:26|16134.69
18:48:27|16130.95
18:48:28|16135.35
18:48:29|16139.67
18:48:30|16136.41
18:48:31|16137.29
18:48:32|16135.28
18:48:33|16136.05
18:48:34|16131.71
18:48:35|16136.3
18:48:36|16133.27
18:48:37|16131.17
18:48:38|16132.41
18:48:39|16129.93
18:48:40|16128.01
18:48:41|16127.12
18:48:42|16128.51
18:48:43|16127.11
18:48:44|16128.17
18:48:45|16126.98
18:48:46|16127.
18:48:47|16127.42
18:48:48|16124.65
18:48:49|16126.43
18:48:50|16126.84
18:48:51|16127.82
18:48:53|16126.15
18:48:53|16126.21
18:48:54|16127.02
18:48:55|16127.02
18:48:56|16127.46
18:48:57|16127.49
18:48:58|16127.52
18:48:59|16126.06
18:49:00|16127.23
18:49:02|16130.19
18:49:02|16132.63
18:49:03|16133.97
18:49:06|16130.96
18:49:07|16131.9
18:49:07|16131.52
18:49:09|16128.63
18:49:09|16132.88
18:49:11|16137.55
18:49:12|16137.54
18:49:13|16137.57
18:49:14|16137.58
18:49:14|16137.54
18:49:15|16138.92
18:49:17|16137.03
18:49:17|16136.81
18:49:18|16135.89
18:49:19|16135.82
18:49:21|16134.02
18:49:22|16134.74
18:49:23|16131.13
18:49:24|16129.58
18:49:25|16132.23
18:49:25|16128.78
18:49:27|16127.28
18:49:27|16124.24
18:49:28|16124.08
18:49:29|16126.02
18:49:31|16125.32
18:49:32|16124.31
18:49:33|16125.27
18:49:34|16126.44
18:49:35|16123.63
18:49:37|16121.36
18:49:37|16122.43
18:49:39|16118.36
18:49:39|16119.81
18:49:40|16124.69
18:49:42|16123.68
18:49:43|16123.01
18:49:44|16123.01
18:49:45|16120.
18:49:46|16120.43
18:49:47|16119.2
18:49:47|16120.68
18:49:48|16122.72
18:49:50|16121.66
18:49:50|16124.26
18:49:51|16124.78
18:49:52|16123.54
18:49:53|16124.
18:49:54|16124.65
18:49:55|16123.22
18:49:56|16121.51
18:49:57|16121.19
18:49:59|16117.93
18:49:59|16119.35
18:50:01|16118.21
18:50:01|16122.87
18:50:03|16128.03
18:50:04|16131.01
18:50:05|16128.69
18:50:06|16130.12
18:50:07|16128.14
18:50:09|16136.74
18:50:09|16133.37
18:50:11|16128.27
18:50:12|16130.23
18:50:13|16127.67
18:50:14|16128.21
18:50:15|16125.82
18:50:17|16126.87
18:50:18|16124.78
18:50:18|16124.86
18:50:19|16125.48
18:50:20|16125.08
18:50:22|16127.11
18:50:23|16125.54
18:50:24|16125.06
18:50:24|16124.92
18:50:25|16125.83
18:50:26|16125.
18:50:28|16124.22
18:50:29|16124.67
18:50:31|16125.52
18:50:31|16123.68
18:50:33|16125.32
18:50:33|16124.15
18:50:34|16127.08
18:50:36|16125.36
18:50:36|16125.37
18:50:37|16126.52
18:50:38|16123.49
18:50:39|16120.41
18:50:40|16124.34
18:50:42|16127.
18:50:42|16125.64
18:50:43|16124.18
18:50:44|16128.88
18:50:45|16129.44
18:50:47|16126.84
18:50:48|16128.17
18:50:49|16126.96
18:50:50|16124.77
18:50:51|16123.51
18:50:52|16124.24
18:50:53|16126.14
18:50:54|16123.66
18:50:55|16123.64
18:50:56|16122.79
18:50:57|16124.02
18:50:58|16123.75
18:50:59|16123.63
18:51:00|16123.73
18:51:01|16121.34
18:51:02|16120.05
18:51:03|16121.27
18:51:04|16121.32
18:51:05|16122.29
18:51:06|16127.29
18:51:08|16124.89
18:51:08|16125.21
18:51:10|16126.47
18:51:11|16127.16
18:51:12|16128.25
18:51:13|16128.25
18:51:14|16129.33
18:51:15|16129.29
18:51:16|16129.32
18:51:17|16129.6
18:51:18|16128.01
18:51:18|16129.91
18:51:19|16127.73
18:51:21|16129.7
18:51:22|16131.
18:51:23|16130.21
18:51:24|16130.3
18:51:25|16131.12
18:51:26|16132.16
18:51:27|16130.82
18:51:28|16130.01
18:51:29|16128.03
18:51:30|16129.58
18:51:31|16128.66
18:51:32|16135.6
18:51:32|16133.04
18:51:34|16127.58
18:51:35|16131.92
18:51:37|16130.84
18:51:37|16131.75
18:51:38|16130.94
18:51:39|16130.
18:51:40|16130.
18:51:41|16129.67
18:51:42|16129.17
18:51:43|16127.2
18:51:44|16127.2
18:51:45|16125.61
18:51:46|16127.86
18:51:47|16126.06
18:51:48|16126.
18:51:49|16126.71
18:51:50|16129.12
18:51:51|16125.61
18:51:52|16125.35
18:51:53|16126.47
18:51:54|16126.77
18:51:55|16125.35
18:51:56|16127.42
18:51:57|16129.97
18:51:58|16129.72
18:51:59|16128.5
18:52:00|16128.59
18:52:01|16128.98
18:52:02|16127.04
18:52:03|16125.54
18:52:05|16123.81
18:52:06|16123.78
18:52:06|16123.28
18:52:09|16123.16
18:52:09|16122.65
18:52:10|16121.49
18:52:11|16121.78
18:52:12|16121.05
18:52:13|16120.81
18:52:14|16122.37
18:52:15|16121.49
18:52:16|16121.85
18:52:17|16120.18
18:52:18|16121.83
18:52:19|16124.24
18:52:21|16124.23
18:52:22|16124.23
18:52:23|16124.66
18:52:23|16124.25
18:52:25|16123.79
18:52:25|16123.79
18:52:27|16124.73
18:52:27|16125.2
18:52:29|16125.1
18:52:30|16125.1
18:52:31|16124.93
18:52:32|16124.97
18:52:33|16124.58
18:52:33|16122.64
18:52:35|16123.46
18:52:35|16124.18
18:52:38|16124.73
18:52:38|16124.03
18:52:40|16124.9
18:52:40|16124.68
18:52:41|16124.29
18:52:43|16122.66
18:52:44|16120.91
18:52:44|16123.98
18:52:46|16122.85
18:52:47|16122.56
18:52:47|16124.52
18:52:49|16121.94
18:52:50|16121.32
18:52:50|16123.6
18:52:51|16122.41
18:52:53|16124.65
18:52:54|16123.64
18:52:55|16122.95
18:52:56|16120.07
18:52:57|16122.06
18:52:58|16123.41
18:52:58|16123.55
18:53:00|16124.1
18:53:01|16123.54
18:53:02|16122.72
18:53:04|16121.99
18:53:04|16121.41
18:53:05|16122.29
18:53:06|16123.07
18:53:07|16123.46
18:53:09|16123.55
18:53:09|16122.25
18:53:11|16123.55
18:53:12|16123.26
18:53:13|16123.55
18:53:14|16122.49
18:53:15|16122.8
18:53:17|16123.29
18:53:17|16125.51
18:53:18|16124.59
18:53:19|16124.53
18:53:21|16124.76
18:53:21|16124.4
18:53:22|16124.4
18:53:23|16123.6
18:53:24|16123.6
18:53:25|16124.94
18:53:26|16124.51
18:53:28|16124.06
18:53:29|16124.77
18:53:29|16125.45
18:53:31|16126.61
18:53:32|16125.
18:53:32|16125.25
18:53:34|16125.08
18:53:34|16124.62
18:53:36|16120.81
18:53:36|16120.83
18:53:38|16120.08
18:53:40|16120.62
18:53:41|16120.62
18:53:41|16120.4
18:53:43|16120.76
18:53:43|16121.06
18:53:44|16119.7
18:53:45|16119.55
18:53:47|16119.98
18:53:48|16121.8
18:53:49|16122.76
18:53:50|16122.76
18:53:51|16124.23
18:53:53|16122.76
18:53:53|16122.44
18:53:54|16122.59
18:53:55|16120.88
18:53:56|16121.94
18:53:58|16123.49
18:53:58|16123.47
18:53:59|16122.39
18:54:00|16123.4
18:54:01|16125.54
18:54:02|16123.69
18:54:04|16123.68
18:54:04|16123.48
18:54:07|16123.75
18:54:07|16123.48
18:54:08|16121.19
18:54:10|16122.9
18:54:10|16122.9
18:54:11|16121.69
18:54:12|16122.78
18:54:14|16122.52
18:54:14|16122.73
18:54:15|16122.72
18:54:17|16124.81
18:54:18|16123.67
18:54:19|16123.67
18:54:20|16124.79
18:54:21|16124.91
18:54:22|16123.95
18:54:23|16123.8
18:54:24|16123.78
18:54:25|16124.75
18:54:26|16123.49
18:54:27|16125.5
18:54:28|16129.48
18:54:29|16128.97
18:54:30|16128.22
18:54:31|16127.49
18:54:32|16126.06
18:54:33|16124.54
18:54:34|16126.8
18:54:35|16129.46
18:54:36|16129.07
18:54:37|16129.34
18:54:39|16130.82
18:54:40|16131.66
18:54:41|16134.51
18:54:42|16136.17
18:54:43|16132.88
18:54:44|16132.29
18:54:45|16130.93
18:54:46|16132.07
18:54:47|16132.45
18:54:48|16130.87
18:54:49|16128.11
18:54:50|16130.85
18:54:51|16130.61
18:54:52|16130.33
18:54:53|16132.07
18:54:54|16129.79
18:54:56|16128.75
18:54:56|16130.1
18:54:57|16128.82
18:54:58|16130.95
18:54:59|16130.06
18:55:01|16132.26
18:55:02|16132.11
18:55:04|16135.17
18:55:05|16132.22
18:55:07|16133.93
18:55:08|16131.52
18:55:09|16132.24
18:55:10|16133.76
18:55:11|16133.95
18:55:12|16134.52
18:55:14|16135.54
18:55:14|16135.43
18:55:16|16134.59
18:55:17|16137.84
18:55:18|16138.19
18:55:20|16135.28
18:55:20|16137.61
18:55:21|16134.61
18:55:22|16135.86
18:55:23|16136.52
18:55:24|16132.37
18:55:25|16133.66
18:55:26|16131.91
18:55:27|16130.42
18:55:28|16132.44
18:55:29|16127.29
18:55:30|16127.83
18:55:31|16133.35
18:55:32|16132.5
18:55:33|16132.89
18:55:34|16132.38
18:55:35|16133.7
18:55:36|16133.43
18:55:37|16138.34
18:55:39|16136.45
18:55:41|16136.62
18:55:42|16136.13
18:55:43|16136.11
18:55:44|16135.88
18:55:45|16136.28
18:55:46|16136.28
18:55:47|16135.2
18:55:48|16134.35
18:55:49|16131.98
18:55:50|16132.84
18:55:51|16132.76
18:55:52|16131.83
18:55:53|16131.51
18:55:54|16132.31
18:55:55|16129.56
18:55:56|16130.2
18:55:57|16129.12
18:55:58|16131.12
18:55:59|16129.39
18:56:01|16127.6
18:56:01|16127.5
18:56:02|16129.49
18:56:03|16128.13
18:56:05|16128.8
18:56:06|16129.36
18:56:08|16128.9
18:56:08|16129.97
18:56:09|16130.46
18:56:10|16130.46
18:56:11|16132.85
18:56:12|16130.43
18:56:13|16132.31
18:56:14|16132.31
18:56:15|16131.58
18:56:16|16129.45
18:56:17|16129.35
18:56:19|16131.29
18:56:19|16130.46
18:56:21|16131.15
18:56:21|16131.27
18:56:23|16133.14
18:56:24|16131.28
18:56:24|16130.87
18:56:25|16130.16
18:56:27|16127.83
18:56:28|16130.45
18:56:29|16129.5
18:56:30|16128.77
18:56:30|16128.98
18:56:32|16135.53
18:56:34|16134.61
18:56:34|16135.94
18:56:35|16134.21
18:56:36|16134.66
18:56:37|16133.64
18:56:38|16137.75
18:56:39|16141.29
18:56:40|16138.51
18:56:42|16139.18
18:56:43|16138.73
18:56:44|16139.9
18:56:45|16139.31
18:56:46|16140.23
18:56:47|16140.34
18:56:49|16143.03
18:56:49|16142.44
18:56:50|16140.65
18:56:51|16141.05
18:56:52|16141.14
18:56:53|16139.6
18:56:54|16140.3
18:56:55|16140.05
18:56:56|16140.69
18:56:58|16143.
18:56:58|16141.64
18:56:59|16141.64
18:57:00|16141.22
18:57:01|16141.35
18:57:02|16141.9
18:57:04|16141.5
18:57:04|16140.86
18:57:06|16141.35
18:57:07|16141.16
18:57:07|16140.27
18:57:09|16139.83
18:57:10|16140.64
18:57:11|16139.21
18:57:12|16139.48
18:57:13|16135.08
18:57:13|16137.42
18:57:14|16136.95
18:57:16|16134.34
18:57:16|16133.67
18:57:18|16133.38
18:57:18|16133.46
18:57:20|16133.06
18:57:22|16133.
18:57:22|16133.03
18:57:23|16131.71
18:57:24|16131.24
18:57:25|16129.02
18:57:27|16128.17
18:57:28|16128.29
18:57:29|16126.96
18:57:30|16126.44
18:57:31|16129.92
18:57:31|16126.38
18:57:32|16124.38
18:57:34|16124.5
18:57:34|16123.2
18:57:35|16122.1
18:57:37|16123.49
18:57:37|16122.83
18:57:39|16122.9
18:57:40|16122.2
18:57:40|16122.66
18:57:42|16121.52
18:57:43|16123.92
18:57:44|16122.23
18:57:45|16116.87
18:57:46|16119.4
18:57:47|16120.63
18:57:48|16120.45
18:57:49|16120.37
18:57:50|16120.37
18:57:51|16122.09
18:57:52|16121.81
18:57:53|16121.29
18:57:54|16119.75
18:57:55|16120.51
18:57:56|16120.03
18:57:57|16120.51
18:57:58|16120.38
18:57:59|16121.4
18:58:00|16125.
18:58:01|16122.3
18:58:02|16122.4
18:58:04|16122.74
18:58:05|16123.87
18:58:07|16123.35
18:58:07|16122.4
18:58:08|16123.76
18:58:09|16123.67
18:58:10|16125.69
18:58:11|16128.32
18:58:12|16130.65
18:58:13|16130.13
18:58:15|16127.86
18:58:16|16126.15
18:58:16|16125.31
18:58:17|16125.26
18:58:18|16124.91
18:58:20|16125.26
18:58:20|16124.65
18:58:22|16125.26
18:58:22|16125.25
18:58:23|16123.18
18:58:25|16121.99
18:58:25|16120.77
18:58:27|16124.66
18:58:28|16125.26
18:58:29|16127.08
18:58:30|16126.81
18:58:31|16127.29
18:58:32|16126.87
18:58:33|16126.45
18:58:34|16126.75
18:58:35|16125.99
18:58:36|16125.82
18:58:37|16125.57
18:58:38|16125.75
18:58:39|16125.53
18:58:40|16124.51
18:58:41|16125.24
18:58:42|16122.96
18:58:43|16122.92
18:58:44|16122.92
18:58:45|16121.5
18:58:46|16122.71
18:58:47|16122.71
18:58:48|16123.52
18:58:49|16122.5
18:58:50|16123.41
18:58:51|16121.86
18:58:52|16123.21
18:58:53|16123.4
18:58:54|16122.54
18:58:55|16121.52
18:58:56|16123.21
18:58:57|16123.21
18:58:58|16123.21
18:58:59|16123.21
18:59:00|16124.
18:59:01|16124.
18:59:02|16123.21
18:59:03|16122.81
18:59:04|16121.02
18:59:06|16121.15
18:59:06|16119.64
18:59:08|16120.73
18:59:08|16119.64
18:59:09|16120.56
18:59:12|16121.92
18:59:12|16121.16
18:59:13|16122.73
18:59:14|16120.08
18:59:16|16118.98
18:59:17|16122.3
18:59:17|16123.35
18:59:19|16124.01
18:59:20|16125.09
18:59:21|16125.09
18:59:22|16123.53
18:59:22|16124.52
18:59:24|16124.
18:59:24|16125.09
18:59:26|16125.09
18:59:27|16125.09
18:59:27|16124.15
18:59:29|16123.28
18:59:30|16122.81
18:59:31|16122.14
18:59:31|16123.52
18:59:33|16123.07
18:59:34|16123.06
18:59:35|16123.07
18:59:36|16123.07
18:59:37|16123.07
18:59:38|16123.07
18:59:40|16121.4
18:59:41|16123.07
18:59:42|16123.07
18:59:44|16121.84
18:59:45|16120.64
18:59:46|16120.81
18:59:46|16120.
18:59:48|16122.29
18:59:48|16122.44
18:59:49|16122.68
18:59:51|16122.26
18:59:52|16122.03
18:59:53|16121.16
18:59:53|16121.41
18:59:55|16119.38
18:59:56|16119.38
18:59:56|16119.43
18:59:58|16120.57
18:59:59|16119.43
19:00:00|16121.21
19:00:00|16121.7
19:00:02|16121.47
19:00:02|16121.47
19:00:05|16121.47
19:00:05|16122.95
19:00:07|16121.44
19:00:08|16119.43
19:00:09|16119.91
19:00:10|16120.59
19:00:12|16121.46
19:00:13|16121.1
19:00:13|16123.86
19:00:14|16123.51
19:00:15|16122.89
19:00:17|16123.82
19:00:19|16124.73
19:00:19|16123.17
19:00:21|16123.53
19:00:22|16123.11
19:00:23|16123.9
19:00:24|16123.85
19:00:26|16124.86
19:00:26|16123.51
19:00:28|16123.16
19:00:29|16122.97
19:00:30|16122.98
19:00:31|16122.99
19:00:32|16124.49
19:00:34|16122.62
19:00:34|16123.8
19:00:36|16122.11
19:00:37|16122.99
19:00:38|16121.31
19:00:39|16122.24
19:00:40|16121.98
19:00:41|16121.82
19:00:43|16119.51
19:00:44|16119.47
19:00:46|16120.
19:00:46|16123.71
19:00:47|16122.98
19:00:48|16122.92
19:00:49|16129.97
19:00:50|16131.17
19:00:51|16132.19
19:00:52|16132.72
19:00:53|16128.95
19:00:54|16130.33
19:00:55|16129.42
19:00:56|16128.84
19:00:57|16127.71
19:00:58|16128.89
19:00:59|16126.91
19:01:00|16129.29
19:01:01|16129.3
19:01:02|16128.9
19:01:03|16124.54
19:01:04|16124.49
19:01:05|16124.56
19:01:06|16124.56
19:01:07|16125.93
19:01:08|16123.9
19:01:09|16122.97
19:01:10|16120.
19:01:11|16120.11
19:01:12|16119.27
19:01:13|16121.13
19:01:14|16120.33
19:01:15|16121.9
19:01:16|16119.92
19:01:17|16121.96
19:01:18|16122.35
19:01:19|16124.71
19:01:21|16123.01
19:01:21|16122.74
19:01:23|16123.2
19:01:24|16122.72
19:01:25|16123.2
19:01:25|16123.45
19:01:27|16122.48
19:01:28|16122.48
19:01:29|16119.03
19:01:30|16117.2
19:01:32|16118.66
19:01:32|16116.75
19:01:34|16116.98
19:01:35|16116.19
19:01:35|16115.45
19:01:36|16115.23
19:01:37|16115.32
19:01:38|16116.53
19:01:39|16116.26
19:01:41|16114.15
19:01:41|16114.16
19:01:43|16115.23
19:01:44|16115.23
19:01:45|16114.76
19:01:46|16114.28
19:01:47|16114.37
19:01:49|16114.45
19:01:50|16113.59
19:01:50|16115.48
19:01:52|16114.91
19:01:53|16115.87
19:01:55|16115.84
19:01:55|16115.67
19:01:56|16113.57
19:01:57|16113.
19:01:58|16113.
19:02:00|16113.9
19:02:00|16111.62
19:02:01|16112.29
19:02:03|16110.81
19:02:03|16110.66
19:02:04|16110.34
19:02:06|16107.63
19:02:06|16108.1
19:02:08|16106.66
19:02:10|16108.72
19:02:11|16105.7
19:02:12|16105.61
19:02:13|16104.27
19:02:14|16105.61
19:02:15|16107.41
19:02:16|16109.67
19:02:17|16108.69
19:02:18|16110.43
19:02:19|16110.51
19:02:20|16107.68
19:02:21|16109.29
19:02:22|16110.51
19:02:23|16110.08
19:02:25|16114.98
19:02:25|16116.68
19:02:27|16116.75
19:02:28|16115.75
19:02:29|16116.75
19:02:31|16116.2
19:02:32|16114.86
19:02:33|16113.72
19:02:33|16115.06
19:02:35|16111.92
19:02:35|16111.52
19:02:37|16111.52
19:02:38|16111.88
19:02:39|16114.89
19:02:40|16114.94
19:02:41|16114.62
19:02:41|16111.96
19:02:42|16113.79
19:02:44|16115.01
19:02:44|16110.4
19:02:47|16114.33
19:02:47|16114.05
19:02:49|16110.98
19:02:50|16111.5
19:02:51|16110.84
19:02:52|16110.92
19:02:53|16110.53
19:02:53|16110.7
19:02:55|16109.28
19:02:55|16110.31
19:02:57|16109.28
19:02:58|16107.9
19:02:59|16107.9
19:03:01|16109.55
19:03:01|16108.06
19:03:02|16109.33
19:03:04|16107.89
19:03:05|16109.11
19:03:06|16108.36
19:03:07|16108.76
19:03:08|16108.02
19:03:09|16112.3
19:03:10|16112.29
19:03:11|16111.08
19:03:13|16110.42
19:03:13|16111.56
19:03:14|16111.91
19:03:15|16111.56
19:03:16|16110.2
19:03:17|16111.63
19:03:18|16110.91
19:03:19|16111.87
19:03:20|16109.42
19:03:22|16110.61
19:03:23|16111.01
19:03:24|16111.54
19:03:25|16110.88
19:03:26|16108.59
19:03:27|16109.8
19:03:28|16107.96
19:03:29|16109.94
19:03:30|16109.7
19:03:31|16109.62
19:03:32|16107.55
19:03:34|16106.57
19:03:35|16107.43
19:03:36|16105.23
19:03:37|16107.29
19:03:39|16107.23
19:03:39|16106.42
19:03:40|16106.29
19:03:41|16103.09
19:03:42|16104.55
19:03:43|16102.92
19:03:44|16103.41
19:03:46|16099.28
19:03:47|16099.72
19:03:48|16099.05
19:03:50|16094.77
19:03:51|16095.25
19:03:52|16095.4
19:03:52|16094.81
19:03:53|16096.32
19:03:55|16097.81
19:03:56|16098.31
19:03:57|16097.81
19:03:58|16098.63
19:03:59|16098.85
19:04:00|16098.63
19:04:01|16103.
19:04:02|16104.44
19:04:03|16104.
19:04:04|16103.15
19:04:05|16101.71
19:04:06|16101.98
19:04:08|16101.09
19:04:09|16100.22
19:04:09|16101.68
19:04:10|16100.07
19:04:13|16098.4
19:04:13|16098.64
19:04:14|16098.83
19:04:15|16100.37
19:04:16|16100.4
19:04:17|16102.5
19:04:18|16105.88
19:04:19|16102.56
19:04:20|16102.46
19:04:21|16101.79
19:04:22|16101.64
19:04:23|16101.79
19:04:24|16103.01
19:04:25|16103.17
19:04:26|16103.17
19:04:27|16104.47
19:04:28|16103.25
19:04:29|16104.24
19:04:30|16102.39
19:04:31|16106.94
19:04:32|16108.06
19:04:33|16107.88
19:04:34|16106.58
19:04:35|16106.65
19:04:36|16106.69
19:04:37|16106.73
19:04:38|16106.52
19:04:39|16106.51
19:04:40|16105.47
19:04:41|16103.55
19:04:42|16102.67
19:04:43|16103.65
19:04:44|16105.
19:04:46|16103.96
19:04:47|16104.09
19:04:49|16104.85
19:04:50|16106.58
19:04:50|16106.93
19:04:51|16107.15
19:04:53|16106.76
19:04:53|16108.47
19:04:55|16107.65
19:04:55|16108.96
19:04:57|16109.98
19:04:58|16107.36
19:04:59|16107.36
19:05:00|16108.86
19:05:01|16108.75
19:05:01|16106.68
19:05:03|16107.86
19:05:04|16107.88
19:05:05|16108.49
19:05:07|16111.13
19:05:08|16110.94
19:05:09|16108.69
19:05:10|16110.15
19:05:11|16111.
19:05:12|16111.
19:05:13|16111.04
19:05:14|16111.19
19:05:15|16111.72
19:05:16|16110.34
19:05:17|16110.34
19:05:18|16112.13
19:05:19|16112.51
19:05:20|16110.46
19:05:21|16110.51
19:05:23|16111.99
19:05:23|16109.36
19:05:24|16110.85
19:05:25|16111.27
19:05:26|16111.23
19:05:27|16110.
19:05:29|16109.87
19:05:31|16109.24
19:05:31|16109.24
19:05:32|16109.79
19:05:33|16108.85
19:05:34|16108.41
19:05:35|16109.71
19:05:36|16108.56
19:05:37|16106.98
19:05:38|16108.35
19:05:39|16107.3
19:05:40|16105.57
19:05:41|16106.92
19:05:42|16106.92
19:05:43|16106.92
19:05:44|16106.92
19:05:45|16104.75
19:05:46|16104.18
19:05:47|16103.59
19:05:48|16104.57
19:05:49|16103.85
19:05:50|16103.48
19:05:51|16103.72
19:05:53|16103.96
19:05:53|16103.74
19:05:54|16103.7
19:05:55|16104.14
19:05:56|16102.76
19:05:57|16101.76
19:05:58|16100.
19:05:59|16099.53
19:06:00|16099.18
19:06:01|16098.49
19:06:02|16100.89
19:06:03|16100.16
19:06:04|16100.45
19:06:05|16100.53
19:06:06|16097.43
19:06:07|16096.59
19:06:08|16097.65
19:06:09|16096.59
19:06:10|16092.28
19:06:11|16092.73
19:06:13|16095.35
19:06:14|16095.99
19:06:16|16093.08
19:06:16|16092.33
19:06:17|16091.31
19:06:18|16092.39
19:06:19|16092.95
19:06:20|16091.05
19:06:21|16091.05
19:06:22|16091.05
19:06:23|16092.46
19:06:25|16092.96
19:06:25|16093.23
19:06:28|16095.48
19:06:28|16094.52
19:06:29|16093.68
19:06:30|16094.58
19:06:31|16095.1
19:06:32|16091.58
19:06:33|16093.79
19:06:34|16093.61
19:06:35|16092.99
19:06:36|16092.3
19:06:37|16093.72
19:06:38|16092.69
19:06:39|16092.69
19:06:40|16093.31
19:06:41|16093.
19:06:42|16093.83
19:06:43|16093.2
19:06:44|16094.6
19:06:45|16094.7
19:06:46|16096.82
19:06:47|16096.22
19:06:48|16098.92
19:06:50|16098.77
19:06:52|16096.07
19:06:52|16097.05
19:06:53|16098.01
19:06:55|16101.39
19:06:56|16100.68
19:06:56|16101.72
19:06:57|16101.51
19:06:58|16101.03
19:06:59|16099.36
19:07:01|16098.63
19:07:03|16101.95
19:07:03|16102.16
19:07:04|16102.22
19:07:05|16102.76
19:07:06|16102.87
19:07:07|16101.18
19:07:08|16101.57
19:07:09|16101.54
19:07:10|16101.7
19:07:11|16100.81
19:07:12|16102.04
19:07:13|16102.04
19:07:14|16102.04
19:07:15|16100.94
19:07:17|16101.66
19:07:17|16100.17
19:07:18|16099.64
19:07:19|16099.37
19:07:20|16099.69
19:07:21|16100.65
19:07:23|16100.65
19:07:23|16102.99
19:07:25|16102.01
19:07:26|16101.59
19:07:27|16101.53
19:07:27|16100.05
19:07:29|16101.85
19:07:29|16098.03
19:07:30|16097.27
19:07:31|16097.7
19:07:32|16097.64
19:07:34|16095.26
19:07:35|16095.17
19:07:35|16095.61
19:07:37|16096.19
19:07:37|16094.9
19:07:39|16097.
19:07:39|16095.3
19:07:42|16095.23
19:07:42|16095.23
19:07:43|16095.26
19:07:44|16096.37
19:07:45|16095.16
19:07:46|16097.52
19:07:47|16097.46
19:07:48|16098.66
19:07:49|16096.39
19:07:51|16095.7
19:07:51|16094.66
19:07:53|16094.46
19:07:54|16095.11
19:07:56|16094.84
19:07:56|16094.01
19:07:57|16094.84
19:07:58|16094.66
19:07:59|16096.03
19:08:00|16093.29
19:08:01|16095.16
19:08:02|16094.36
19:08:03|16097.16
19:08:04|16098.37
19:08:06|16096.04
19:08:07|16096.04
19:08:07|16096.96
19:08:09|16096.86
19:08:10|16096.14
19:08:10|16096.96
19:08:12|16095.48
19:08:12|16095.82
19:08:15|16094.54
19:08:15|16095.2
19:08:16|16095.2
19:08:17|16092.02
19:08:18|16093.27
19:08:19|16094.08
19:08:20|16092.05
19:08:21|16093.27
19:08:22|16093.22
19:08:23|16092.19
19:08:24|16093.35
19:08:25|16093.35
19:08:26|16094.09
19:08:27|16093.29
19:08:28|16093.39
19:08:29|16093.38
19:08:30|16091.93
19:08:31|16091.93
19:08:32|16093.44
19:08:33|16092.54
19:08:34|16091.89
19:08:35|16090.27
19:08:36|16091.7
19:08:38|16092.13
19:08:38|16092.13
19:08:39|16092.88
19:08:40|16092.89
19:08:41|16093.85
19:08:43|16093.85
19:08:43|16094.46
19:08:45|16094.84
19:08:45|16093.52
19:08:46|16093.66
19:08:47|16093.47
19:08:48|16091.57
19:08:50|16090.9
19:08:50|16090.53
19:08:52|16090.06
19:08:53|16088.81
19:08:55|16089.09
19:08:55|16089.65
19:08:56|16089.52
19:08:57|16088.59
19:08:58|16089.96
19:09:00|16092.06
19:09:01|16091.89
19:09:02|16091.04
19:09:03|16091.64
19:09:03|16088.69
19:09:05|16088.33
19:09:07|16088.54
19:09:07|16087.86
19:09:08|16087.2
19:09:09|16089.98
19:09:10|16090.5
19:09:11|16089.39
19:09:12|16089.25
19:09:13|16087.61
19:09:14|16088.03
19:09:15|16087.94
19:09:16|16087.91
19:09:17|16087.72
19:09:19|16087.91
19:09:20|16086.83
19:09:21|16083.83
19:09:23|16086.23
19:09:23|16083.55
19:09:24|16083.43
19:09:25|16086.27
19:09:26|16085.47
19:09:27|16089.25
19:09:28|16088.64
19:09:29|16089.85
19:09:30|16088.3
19:09:31|16087.86
19:09:33|16089.68
19:09:33|16089.
19:09:35|16088.36
19:09:36|16088.83
19:09:36|16088.43
19:09:37|16090.
19:09:38|16092.97
19:09:39|16093.54
19:09:41|16095.
19:09:42|16093.63
19:09:42|16094.96
19:09:43|16094.84
19:09:44|16094.68
19:09:45|16089.86
19:09:46|16093.95
19:09:47|16093.15
19:09:48|16093.15
19:09:49|16093.11
19:09:50|16098.1
19:09:51|16096.51
19:09:53|16097.47
19:09:54|16097.84
19:09:54|16097.01
19:09:56|16097.84
19:09:57|16096.67
19:09:58|16096.4
19:09:59|16097.84
19:09:59|16097.98
19:10:00|16097.3
19:10:02|16098.34
19:10:03|16098.35
19:10:04|16099.67
19:10:05|16099.04
19:10:07|16097.3
19:10:08|16097.35
19:10:09|16096.18
19:10:10|16098.8
19:10:11|16099.15
19:10:12|16098.67
19:10:12|16100.09
19:10:14|16100.35
19:10:14|16099.45
19:10:16|16098.7
19:10:16|16099.87
19:10:17|16099.87
19:10:18|16098.83
19:10:20|16098.88
19:10:21|16098.86
19:10:21|16097.16
19:10:22|16098.97
19:10:24|16099.
19:10:24|16098.28
19:10:26|16098.57
19:10:28|16097.07
19:10:29|16095.57
19:10:30|16095.52
19:10:31|16095.56
19:10:32|16094.93
19:10:33|16095.23
19:10:34|16096.42
19:10:35|16096.02
19:10:36|16094.83
19:10:37|16094.52
19:10:38|16095.71
19:10:39|16096.59
19:10:40|16095.46
19:10:41|16096.05
19:10:42|16093.72
19:10:43|16092.17
19:10:44|16092.25
19:10:45|16092.23
19:10:46|16091.85
19:10:47|16092.38
19:10:48|16090.63
19:10:49|16090.63
19:10:50|16092.06
19:10:51|16092.32
19:10:52|16092.96
19:10:53|16092.59
19:10:55|16092.86
19:10:55|16093.45
19:10:57|16093.45
19:10:58|16093.87
19:10:59|16094.99
19:11:01|16094.63
19:11:02|16093.92
19:11:03|16094.63
19:11:04|16096.38
19:11:05|16095.13
19:11:06|16096.42
19:11:07|16096.43
19:11:09|16096.41
19:11:09|16096.22
19:11:11|16097.57
19:11:12|16096.61
19:11:13|16095.61
19:11:14|16096.72
19:11:16|16096.8
19:11:16|16097.47
19:11:18|16099.49
19:11:18|16098.65
19:11:20|16098.66
19:11:21|16099.41
19:11:21|16099.17
19:11:22|16101.27
19:11:24|16103.59
19:11:24|16104.27
19:11:26|16104.18
19:11:28|16103.57
19:11:29|16103.6
19:11:30|16106.27
19:11:31|16105.28
19:11:31|16105.31
19:11:33|16106.88
19:11:33|16107.62
19:11:34|16107.17
19:11:35|16109.29
19:11:36|16107.98
19:11:37|16108.24
19:11:39|16108.11
19:11:39|16108.11
19:11:41|16104.77
19:11:42|16106.08
19:11:43|16105.76
19:11:44|16105.21
19:11:45|16104.03
19:11:46|16103.8
19:11:47|16101.28
19:11:48|16100.77
19:11:49|16100.63
19:11:50|16101.18
19:11:51|16101.29
19:11:52|16100.2
19:11:53|16101.67
19:11:54|16101.69
19:11:55|16100.82
19:11:57|16104.89
19:11:57|16104.76
19:11:59|16103.84
19:12:00|16102.26
19:12:01|16104.42
19:12:02|16104.41
19:12:04|16104.7
19:12:04|16104.21
19:12:05|16104.67
19:12:06|16104.9
19:12:08|16104.82
19:12:08|16104.31
19:12:09|16104.12
19:12:11|16105.02
19:12:11|16103.92
19:12:12|16103.92
19:12:13|16104.1
19:12:14|16104.51
19:12:16|16104.03
19:12:17|16104.12
19:12:18|16103.98
19:12:18|16102.93
19:12:19|16100.98
19:12:20|16100.99
19:12:21|16100.2
19:12:22|16099.8
19:12:23|16100.94
19:12:24|16099.77
19:12:25|16100.
19:12:26|16101.64
19:12:27|16102.46
19:12:28|16101.63
19:12:29|16100.2
19:12:30|16101.39
19:12:31|16101.39
19:12:32|16100.91
19:12:33|16101.3
19:12:35|16101.01
19:12:36|16102.51
19:12:36|16102.51
19:12:38|16101.3
19:12:38|16102.5
19:12:39|16102.51
19:12:40|16101.66
19:12:42|16101.65
19:12:42|16101.65
19:12:43|16101.92
19:12:44|16101.13
19:12:45|16102.24
19:12:46|16100.56
19:12:48|16100.76
19:12:49|16103.27
19:12:50|16101.38
19:12:51|16101.93
19:12:52|16100.3
19:12:53|16101.13
19:12:54|16101.39
19:12:55|16101.39
19:12:56|16102.39
19:12:57|16101.14
19:12:58|16101.14
19:12:59|16103.48
19:13:01|16102.35
19:13:01|16101.15
19:13:02|16101.26
19:13:04|16103.59
19:13:06|16101.74
19:13:06|16102.03
19:13:07|16101.88
19:13:09|16101.91
19:13:10|16101.99
19:13:11|16101.87
19:13:12|16103.45
19:13:13|16103.28
19:13:14|16103.73
19:13:15|16102.38
19:13:16|16102.44
19:13:17|16103.64
19:13:18|16097.75
19:13:19|16098.11
19:13:20|16098.04
19:13:21|16096.8
19:13:22|16096.83
19:13:23|16097.98
19:13:24|16097.55
19:13:25|16096.35
19:13:26|16095.92
19:13:27|16096.32
19:13:28|16096.19
19:13:30|16097.7
19:13:30|16097.7
19:13:31|16097.61
19:13:33|16096.74
19:13:34|16096.74
19:13:35|16096.47
19:13:36|16096.47
19:13:37|16096.47
19:13:38|16096.47
19:13:39|16095.55
19:13:40|16093.7
19:13:41|16093.74
19:13:42|16093.73
19:13:43|16093.14
19:13:44|16098.79
19:13:45|16096.15
19:13:46|16096.06
19:13:47|16095.33
19:13:48|16096.52
19:13:49|16096.52
19:13:50|16096.5
19:13:51|16097.81
19:13:52|16097.81
19:13:53|16097.81
19:13:54|16096.5
19:13:55|16097.02
19:13:56|16097.02
19:13:58|16096.97
19:13:58|16098.22
19:13:59|16098.14
19:14:00|16098.57
19:14:02|16098.6
19:14:03|16098.48
19:14:04|16100.3
19:14:05|16099.14
19:14:06|16099.06
19:14:07|16100.39
19:14:08|16100.14
19:14:10|16099.3
19:14:10|16099.3
19:14:11|16099.37
19:14:13|16100.99
19:14:13|16100.4
19:14:14|16099.61
19:14:16|16099.61
19:14:16|16099.61
19:14:17|16098.92
19:14:18|16098.92
19:14:19|16100.09
19:14:21|16100.14
19:14:22|16100.13
19:14:23|16099.74
19:14:24|16100.64
19:14:25|16100.56
19:14:26|16101.57
19:14:28|16101.85
19:14:29|16101.85
19:14:29|16101.9
19:14:31|16101.9
19:14:31|16101.88
19:14:32|16101.88
19:14:33|16101.01
19:14:34|16100.61
19:14:36|16099.95
19:14:37|16101.64
19:14:38|16101.5
19:14:38|16100.44
19:14:39|16101.69
19:14:40|16101.48
19:14:41|16102.49
19:14:42|16101.48
19:14:43|16101.48
19:14:45|16100.68
19:14:45|16100.57
19:14:46|16102.54
19:14:47|16099.41
19:14:48|16098.93
19:14:49|16098.93
19:14:50|16099.64
19:14:51|16099.71
19:14:52|16098.63
19:14:53|16099.74
19:14:55|16098.59
19:14:55|16098.67
19:14:56|16098.67
19:14:57|16100.1
19:14:58|16100.1
19:14:59|16099.98
19:15:00|16100.43
19:15:01|16100.94
19:15:02|16100.53
19:15:04|16100.52
19:15:05|16100.
19:15:06|16100.32
19:15:07|16099.61
19:15:08|16098.22
19:15:09|16098.9
19:15:10|16097.86
19:15:11|16097.85
19:15:12|16096.34
19:15:14|16096.31
19:15:15|16098.62
19:15:15|16099.05
19:15:16|16100.25
19:15:18|16106.34
19:15:18|16106.16
19:15:20|16105.58
19:15:22|16108.04
19:15:22|16108.69
19:15:23|16107.32
19:15:24|16107.41
19:15:25|16106.71
19:15:26|16105.64
19:15:28|16107.61
19:15:29|16110.29
19:15:30|16109.93
19:15:31|16111.85
19:15:32|16114.05
19:15:33|16113.81
19:15:35|16113.06
19:15:35|16113.53
19:15:36|16113.53
19:15:37|16114.83
19:15:38|16114.89
19:15:39|16111.76
19:15:40|16111.24
19:15:42|16110.81
19:15:42|16110.29
19:15:44|16108.1
19:15:45|16108.06
19:15:45|16104.75
19:15:47|16105.13
19:15:48|16105.69
19:15:48|16105.69
19:15:49|16107.22
19:15:51|16107.26
19:15:52|16106.2
19:15:53|16107.96
19:15:54|16105.86
19:15:54|16107.22
19:15:56|16107.97
19:15:57|16106.86
19:15:57|16105.56
19:15:58|16105.28
19:16:00|16105.37
19:16:00|16104.93
19:16:02|16104.93
19:16:04|16104.47
19:16:04|16103.53
19:16:05|16106.33
19:16:06|16107.52
19:16:07|16102.19
19:16:08|16103.45
19:16:09|16100.99
19:16:10|16100.
19:16:12|16099.64
19:16:12|16099.66
19:16:14|16098.56
19:16:15|16100.44
19:16:15|16099.66
19:16:16|16100.38
19:16:18|16100.77
19:16:18|16100.54
19:16:19|16100.35
19:16:21|16099.01
19:16:21|16100.38
19:16:22|16100.37
19:16:24|16100.37
19:16:25|16099.69
19:16:25|16099.82
19:16:26|16098.41
19:16:28|16099.54
19:16:29|16097.24
19:16:30|16097.35
19:16:31|16096.96
19:16:32|16096.13
19:16:33|16096.13
19:16:33|16096.47
19:16:35|16094.41
19:16:35|16093.84
19:16:37|16093.32
19:16:38|16095.55
19:16:39|16094.65
19:16:40|16093.46
19:16:41|16093.41
19:16:42|16093.41
19:16:43|16096.36
19:16:44|16096.49
19:16:45|16096.29
19:16:46|16096.46
19:16:47|16096.99
19:16:48|16096.99
19:16:49|16095.16
19:16:50|16095.01
19:16:51|16095.59
19:16:52|16094.62
19:16:53|16096.28
19:16:54|16095.08
19:16:55|16095.08
19:16:56|16095.95
19:16:57|16095.51
19:16:58|16095.51
19:16:59|16095.04
19:17:00|16095.04
19:17:01|16094.4
19:17:02|16093.45
19:17:03|16094.32
19:17:04|16094.32
19:17:06|16096.91
19:17:06|16095.82
19:17:08|16095.9
19:17:09|16095.66
19:17:10|16094.4
19:17:11|16094.86
19:17:12|16096.78
19:17:13|16094.51
19:17:14|16094.51
19:17:15|16094.91
19:17:16|16094.91
19:17:17|16094.91
19:17:18|16094.6
19:17:19|16093.62
19:17:20|16093.18
19:17:21|16094.2
19:17:22|16094.09
19:17:23|16094.24
19:17:24|16092.88
19:17:25|16092.88
19:17:26|16092.59
19:17:27|16094.04
19:17:28|16093.48
19:17:29|16092.07
19:17:30|16094.15
19:17:31|16095.57
19:17:32|16095.57
19:17:33|16094.7
19:17:34|16095.05
19:17:35|16095.59
19:17:36|16093.27
19:17:37|16093.51
19:17:38|16093.35
19:17:39|16094.48
19:17:40|16094.18
19:17:41|16094.13
19:17:42|16095.07
19:17:43|16094.45
19:17:44|16094.47
19:17:45|16094.47
19:17:46|16094.32
19:17:47|16095.49
19:17:48|16095.49
19:17:50|16097.15
19:17:50|16096.12
19:17:51|16097.43
19:17:52|16096.59
19:17:53|16096.13
19:17:54|16096.58
19:17:55|16097.15
19:17:56|16098.53
19:17:57|16098.89
19:17:58|16098.86
19:18:00|16097.54
19:18:01|16102.19
19:18:02|16101.77
19:18:03|16100.88
19:18:04|16100.87
19:18:05|16101.96
19:18:06|16101.96
19:18:07|16098.55
19:18:08|16099.28
19:18:09|16097.74
19:18:10|16097.24
19:18:12|16098.7
19:18:12|16098.3
19:18:14|16100.25
19:18:15|16103.53
19:18:15|16104.69
19:18:16|16104.99
19:18:17|16105.69
19:18:19|16105.31
19:18:20|16105.82
19:18:20|16106.22
19:18:22|16106.
19:18:23|16106.72
19:18:24|16105.53
19:18:25|16108.49
19:18:26|16109.87
19:18:27|16109.28
19:18:28|16109.77
19:18:29|16108.82
19:18:30|16109.41
19:18:31|16109.09
19:18:32|16108.96
19:18:33|16108.84
19:18:34|16107.84
19:18:35|16108.97
19:18:36|16107.59
19:18:37|16109.07
19:18:38|16108.44
19:18:40|16107.76
19:18:41|16107.76
19:18:41|16109.27
19:18:42|16107.77
19:18:44|16108.21
19:18:45|16108.21
19:18:46|16106.86
19:18:47|16107.75
19:18:49|16106.7
19:18:49|16107.09
19:18:50|16108.67
19:18:52|16108.57
19:18:53|16108.97
19:18:53|16108.56
19:18:54|16113.47
19:18:55|16114.83
19:18:56|16116.8
19:18:57|16114.98
19:18:58|16116.51
19:18:59|16115.22
19:19:01|16113.23
19:19:01|16113.97
19:19:02|16114.21
19:19:04|16114.67
19:19:05|16116.77
19:19:06|16116.61
19:19:07|16117.4
19:19:08|16119.54
19:19:09|16118.44
19:19:10|16118.48
19:19:11|16118.54
19:19:12|16119.96
19:19:13|16120.8
19:19:14|16120.45
19:19:15|16120.91
19:19:16|16120.86
19:19:18|16119.32
19:19:18|16120.41
19:19:19|16119.77
19:19:20|16119.77
19:19:21|16120.96
19:19:22|16118.26
19:19:24|16118.35
19:19:25|16117.79
19:19:26|16118.98
19:19:27|16120.85
19:19:28|16122.21
19:19:29|16123.92
19:19:30|16118.45
19:19:31|16119.61
19:19:32|16118.27
19:19:33|16118.69
19:19:34|16118.5
19:19:35|16116.47
19:19:36|16117.62
19:19:37|16118.28
19:19:38|16118.17
19:19:39|16118.69
19:19:40|16118.69
19:19:41|16118.02
19:19:42|16118.74
19:19:43|16119.94
19:19:44|16120.
19:19:45|16120.
19:19:46|16119.22
19:19:47|16117.5
19:19:48|16118.04
19:19:49|16117.41
19:19:50|16117.98
19:19:51|16118.76
19:19:52|16115.81
19:19:53|16116.32
19:19:54|16116.85
19:19:55|16116.98
19:19:56|16117.34
19:19:57|16117.
19:19:58|16117.28
19:19:59|16115.91
19:20:00|16115.58
19:20:01|16116.01
19:20:02|16116.
19:20:04|16115.57
19:20:05|16114.71
19:20:05|16115.06
19:20:07|16115.32
19:20:08|16116.2
19:20:09|16114.61
19:20:11|16118.36
19:20:11|16118.27
19:20:12|16117.65
19:20:13|16116.9
19:20:14|16117.65
19:20:15|16117.65
19:20:16|16118.39
19:20:17|16116.71
19:20:18|16117.94
19:20:19|16118.
19:20:20|16118.83
19:20:21|16116.73
19:20:22|16117.4
19:20:23|16117.9
19:20:25|16116.7
19:20:25|16115.59
19:20:26|16115.
19:20:27|16114.99
19:20:28|16115.13
19:20:29|16115.15
19:20:30|16115.01
19:20:31|16114.94
19:20:32|16114.94
19:20:33|16114.95
19:20:34|16115.05
19:20:36|16119.48
19:20:37|16119.4
19:20:37|16119.24
19:20:40|16119.24
19:20:40|16119.24
19:20:42|16120.55
19:20:42|16120.52
19:20:44|16120.55
19:20:45|16119.94
19:20:45|16120.26
19:20:47|16119.71
19:20:48|16119.72
19:20:49|16119.72
19:20:50|16120.01
19:20:51|16119.65
19:20:52|16119.62
19:20:52|16119.62
19:20:53|16119.62
19:20:55|16119.62
19:20:56|16118.83
19:20:57|16119.62
19:20:58|16119.62
19:20:59|16119.62
19:20:59|16119.96
19:21:01|16121.66
19:21:01|16125.
19:21:03|16122.44
19:21:03|16122.09
19:21:05|16124.84
19:21:07|16128.77
19:21:08|16131.53
19:21:08|16129.39
19:21:10|16127.8
19:21:12|16126.
19:21:12|16127.73
19:21:13|16128.03
19:21:14|16128.03
19:21:15|16128.85
19:21:16|16130.28
19:21:17|16129.73
19:21:18|16129.85
19:21:19|16130.05
19:21:20|16129.77
19:21:21|16126.77
19:21:22|16126.63
19:21:23|16128.36
19:21:24|16129.97
19:21:25|16130.
19:21:26|16129.59
19:21:27|16129.7
19:21:28|16130.
19:21:29|16129.59
19:21:30|16128.63
19:21:31|16129.54
19:21:32|16125.41
19:21:33|16124.28
19:21:34|16124.61
19:21:35|16123.42
19:21:36|16123.42
19:21:38|16122.18
19:21:39|16121.92
19:21:40|16122.77
19:21:40|16121.41
19:21:41|16122.06
19:21:42|16121.69
19:21:43|16121.1
19:21:45|16121.76
19:21:45|16121.93
19:21:46|16120.13
19:21:48|16120.17
19:21:49|16120.66
19:21:49|16120.06
19:21:50|16120.06
19:21:52|16120.13
19:21:54|16117.61
19:21:54|16117.94
19:21:55|16119.54
19:21:56|16118.67
19:21:57|16119.11
19:21:58|16120.07
19:21:59|16117.38
19:22:00|16117.97
19:22:02|16120.02
19:22:03|16119.89
19:22:04|16119.89
19:22:04|16118.8
19:22:06|16118.69
19:22:08|16119.76
19:22:08|16119.31
19:22:09|16115.39
19:22:10|16114.53
19:22:12|16114.47
19:22:13|16113.06
19:22:14|16113.03
19:22:15|16112.2
19:22:16|16115.23
19:22:17|16115.05
19:22:18|16115.79
19:22:19|16115.79
19:22:20|16115.79
19:22:21|16115.66
19:22:22|16113.57
19:22:23|16111.23
19:22:24|16109.89
19:22:26|16109.88
19:22:27|16109.68
19:22:27|16109.33
19:22:29|16109.33
19:22:29|16109.59
19:22:32|16111.91
19:22:32|16111.91
19:22:33|16112.49
19:22:34|16110.97
19:22:35|16111.13
19:22:37|16111.76
19:22:38|16116.99
19:22:39|16116.87
19:22:41|16128.2
19:22:41|16125.7
19:22:43|16128.3
19:22:44|16135.34
19:22:45|16134.08
19:22:46|16134.98
19:22:46|16150.3
19:22:47|16150.86
19:22:49|16153.8
19:22:49|16167.1
19:22:50|16171.73
19:22:52|16170.29
19:22:52|16156.38
19:22:53|16153.96
19:22:54|16163.13
19:22:56|16165.51
19:22:56|16165.67
19:22:58|16168.75
19:22:58|16168.49
19:23:00|16167.34
19:23:00|16162.26
19:23:01|16161.47
19:23:02|16166.61
19:23:04|16165.48
19:23:04|16163.87
19:23:06|16162.07
19:23:07|16160.72
19:23:07|16161.46
19:23:09|16163.22
19:23:10|16162.8
19:23:12|16169.91
19:23:13|16170.
19:23:14|16166.4
19:23:14|16162.4
19:23:15|16161.44
19:23:17|16163.84
19:23:17|16170.
19:23:19|16180.24
19:23:19|16186.26
19:23:21|16182.26
19:23:21|16179.64
19:23:23|16187.66
19:23:23|16191.06
19:23:24|16191.98
19:23:25|16192.07
19:23:26|16195.59
19:23:28|16193.71
19:23:28|16197.73
19:23:29|16200.52
19:23:31|16201.51
19:23:32|16201.87
19:23:32|16197.03
19:23:33|16190.34
19:23:35|16189.99
19:23:36|16191.48
19:23:37|16193.27
19:23:38|16189.42
19:23:39|16191.97
19:23:40|16188.44
19:23:42|16183.15
19:23:42|16182.14
19:23:43|16181.89
19:23:45|16183.36
19:23:46|16184.37
19:23:46|16182.56
19:23:48|16182.1
19:23:48|16179.42
19:23:49|16178.62
19:23:50|16178.03
19:23:52|16175.5
19:23:52|16173.86
19:23:54|16175.6
19:23:55|16176.
19:23:55|16178.62
19:23:56|16179.16
19:23:58|16177.11
19:23:58|16177.77
19:23:59|16176.92
19:24:00|16177.
19:24:01|16178.86
19:24:02|16175.81
19:24:03|16175.26
19:24:05|16174.62
19:24:06|16174.8
19:24:07|16170.26
19:24:08|16170.25
19:24:09|16168.15
19:24:11|16168.7
19:24:11|16166.66
19:24:12|16167.36
19:24:14|16167.69
19:24:14|16166.29
19:24:15|16164.41
19:24:17|16162.52
19:24:18|16159.
19:24:18|16158.95
19:24:20|16159.74
19:24:21|16160.5
19:24:21|16162.65
19:24:22|16163.99
19:24:24|16163.62
19:24:25|16161.85
19:24:26|16159.45
19:24:26|16162.71
19:24:27|16166.06
19:24:29|16163.56
19:24:30|16165.39
19:24:30|16164.47
19:24:32|16163.87
19:24:33|16163.33
19:24:34|16161.91
19:24:35|16160.9
19:24:36|16159.96
19:24:37|16156.34
19:24:38|16156.03
19:24:39|16155.04
19:24:39|16156.14
19:24:41|16155.01
19:24:43|16155.44
19:24:44|16154.19
19:24:45|16154.48
19:24:46|16154.98
19:24:47|16153.13
19:24:48|16153.35
19:24:49|16150.58
19:24:50|16153.97
19:24:51|16156.13
19:24:52|16159.18
19:24:53|16158.97
19:24:54|16157.01
19:24:55|16157.25
19:24:56|16155.86
19:24:57|16156.67
19:24:58|16157.49
19:24:59|16158.01
19:25:00|16159.79
19:25:01|16156.88
19:25:02|16156.92
19:25:03|16157.69
19:25:04|16157.53
19:25:05|16158.02
19:25:06|16157.89
19:25:08|16163.18
19:25:08|16161.29
19:25:09|16161.44
19:25:10|16160.29
19:25:11|16160.22
19:25:12|16164.7
19:25:13|16163.67
19:25:14|16164.99
19:25:15|16167.62
19:25:17|16172.7
19:25:18|16174.02
19:25:19|16168.93
19:25:20|16172.73
19:25:21|16170.
19:25:22|16170.31
19:25:23|16170.02
19:25:24|16173.6
19:25:25|16175.
19:25:26|16175.77
19:25:27|16174.52
19:25:28|16175.38
19:25:30|16175.09
19:25:30|16176.15
19:25:31|16177.11
19:25:32|16179.75
19:25:33|16176.85
19:25:34|16173.23
19:25:35|16173.35
19:25:36|16173.3
19:25:37|16173.28
19:25:38|16173.28
19:25:39|16177.67
19:25:40|16174.25
19:25:41|16179.73
19:25:43|16175.48
19:25:44|16174.92
19:25:45|16174.85
19:25:45|16175.36
19:25:47|16180.36
19:25:48|16184.01
19:25:48|16180.49
19:25:50|16186.29
19:25:51|16186.06
19:25:51|16185.78
19:25:52|16189.54
19:25:54|16190.85
19:25:55|16194.05
19:25:56|16195.39
19:25:57|16197.03
19:25:58|16194.37
19:25:59|16199.99
19:26:00|16209.33
19:26:01|16209.53
19:26:02|16213.21
19:26:04|16216.77
19:26:04|16214.34
19:26:05|16207.96
19:26:06|16218.34
19:26:08|16225.86
19:26:09|16221.52
19:26:11|16220.7
19:26:11|16220.21
19:26:12|16216.32
19:26:13|16213.83
19:26:15|16212.3
19:26:16|16207.93
19:26:16|16205.26
19:26:18|16207.17
19:26:19|16201.38
19:26:21|16213.34
19:26:21|16209.51
19:26:22|16205.07
19:26:23|16202.97
19:26:24|16206.18
19:26:25|16201.52
19:26:26|16203.55
19:26:27|16200.82
19:26:28|16203.7
19:26:29|16206.95
19:26:30|16207.82
19:26:31|16207.23
19:26:32|16204.98
19:26:33|16208.05
19:26:34|16207.05
19:26:35|16203.47
19:26:36|16207.77
19:26:37|16204.27
19:26:38|16204.63
19:26:40|16202.81
19:26:41|16200.1
19:26:42|16200.06
19:26:43|16198.95
19:26:44|16206.57
19:26:45|16205.37
19:26:46|16206.42
19:26:47|16203.67
19:26:48|16198.34
19:26:49|16197.9
19:26:51|16200.3
19:26:51|16198.82
19:26:53|16196.31
19:26:53|16195.29
19:26:54|16195.44
19:26:55|16194.57
19:26:57|16191.08
19:26:58|16191.49
19:26:59|16192.12
19:27:00|16189.8
19:27:01|16191.03
19:27:02|16189.83
19:27:03|16189.71
19:27:04|16187.61
19:27:05|16185.78
19:27:06|16187.61
19:27:07|16188.55
19:27:08|16187.05
19:27:09|16185.67
19:27:10|16179.46
19:27:11|16176.55
19:27:12|16179.82
19:27:13|16176.65
19:27:14|16177.89
19:27:16|16176.9
19:27:16|16177.88
19:27:18|16175.52
19:27:18|16176.07
19:27:19|16180.77
19:27:20|16184.9
19:27:21|16184.36
19:27:23|16186.5
19:27:24|16188.85
19:27:26|16181.42
19:27:26|16184.17
19:27:27|16183.77
19:27:28|16183.71
19:27:29|16184.04
19:27:30|16184.51
19:27:32|16184.19
19:27:32|16182.75
19:27:33|16184.72
19:27:34|16183.42
19:27:35|16185.9
19:27:36|16186.68
19:27:37|16188.19
19:27:38|16186.93
19:27:40|16202.49
19:27:41|16202.42
19:27:42|16200.13
19:27:43|16207.22
19:27:44|16213.27
19:27:45|16207.35
19:27:47|16207.32
19:27:47|16209.54
19:27:48|16211.77
19:27:49|16211.79
19:27:50|16209.42
19:27:51|16206.82
19:27:52|16204.4
19:27:54|16204.19
19:27:56|16204.35
19:27:57|16204.36
19:27:58|16207.75
19:27:58|16209.53
19:28:00|16210.56
19:28:00|16210.93
19:28:02|16208.02
19:28:02|16206.92
19:28:04|16202.88
19:28:06|16200.24
19:28:06|16198.42
19:28:08|16200.1
19:28:08|16196.57
19:28:09|16196.33
19:28:10|16197.67
19:28:12|16199.65
19:28:13|16198.01
19:28:14|16196.66
19:28:16|16192.79
19:28:16|16192.79
19:28:17|16191.59
19:28:18|16193.69
19:28:20|16202.24
19:28:20|16197.49
19:28:22|16196.57
19:28:23|16195.58
19:28:23|16190.88
19:28:25|16191.98
19:28:26|16189.69
19:28:28|16189.47
19:28:28|16187.48
19:28:29|16186.59
19:28:30|16184.11
19:28:31|16185.13
19:28:32|16185.22
19:28:33|16185.22
19:28:34|16189.44
19:28:35|16193.42
19:28:36|16193.43
19:28:37|16196.66
19:28:38|16191.93
19:28:39|16191.19
19:28:40|16192.64
19:28:41|16190.36
19:28:42|16188.47
19:28:43|16189.97
19:28:44|16188.96
19:28:45|16188.3
19:28:46|16188.91
19:28:47|16187.21
19:28:48|16193.92
19:28:49|16192.01
19:28:51|16193.92
19:28:51|16189.85
19:28:52|16188.08
19:28:54|16191.49
19:28:54|16189.26
19:28:55|16188.55
19:28:57|16187.64
19:28:57|16185.86
19:28:59|16182.55
19:29:00|16182.67
19:29:00|16181.49
19:29:01|16163.4
19:29:02|16168.46
19:29:04|16167.
19:29:04|16165.54
19:29:05|16164.66
19:29:06|16163.39
19:29:08|16161.9
19:29:09|16161.18
19:29:10|16162.81
19:29:11|16161.22
19:29:12|16158.36
19:29:13|16163.35
19:29:14|16159.26
19:29:16|16158.81
19:29:16|16159.26
19:29:17|16159.78
19:29:19|16161.68
19:29:19|16164.48
19:29:20|16167.2
19:29:22|16162.48
19:29:23|16164.29
19:29:24|16160.35
19:29:25|16162.03
19:29:26|16159.18
19:29:26|16158.24
19:29:28|16161.28
19:29:28|16162.81
19:29:29|16164.05
19:29:31|16166.24
19:29:32|16165.89
19:29:33|16169.24
19:29:34|16160.49
19:29:36|16167.37
19:29:36|16163.91
19:29:38|16165.13
19:29:39|16164.05
19:29:40|16164.29
19:29:40|16166.2
19:29:41|16169.38
19:29:42|16166.51
19:29:43|16165.14
19:29:45|16163.99
19:29:45|16162.37
19:29:46|16160.42
19:29:48|16160.15
19:29:49|16162.86
19:29:50|16158.16
19:29:52|16152.35
19:29:52|16153.45
19:29:54|16155.31
19:29:55|16151.54
19:29:56|16151.59
19:29:57|16155.44
19:29:58|16153.37
19:29:59|16156.67
19:30:00|16156.18
19:30:01|16154.92
19:30:03|16156.52
19:30:04|16162.07
19:30:05|16163.99
19:30:06|16157.67
19:30:07|16157.41
19:30:08|16158.8
19:30:10|16156.55
19:30:11|16157.21
19:30:11|16153.95
19:30:13|16154.59
19:30:14|16155.93
19:30:16|16155.89
19:30:16|16155.25
19:30:17|16153.75
19:30:19|16151.35
19:30:19|16154.44
19:30:20|16152.98
19:30:22|16154.11
19:30:23|16152.38
19:30:24|16153.61
19:30:25|16155.63
19:30:26|16154.48
19:30:27|16154.7
19:30:28|16152.34
19:30:29|16151.35
19:30:30|16152.68
19:30:31|16148.15
19:30:32|16147.69
19:30:33|16146.39
19:30:34|16145.4
19:30:36|16145.02
19:30:36|16144.54
19:30:38|16143.15
19:30:39|16145.3
19:30:39|16144.23
19:30:40|16146.89
19:30:41|16145.59
19:30:43|16145.31
19:30:44|16145.03
19:30:44|16149.65
19:30:46|16147.28
19:30:47|16148.1
19:30:48|16152.16
19:30:50|16149.02
19:30:50|16149.
19:30:52|16150.94
19:30:52|16150.56
19:30:53|16150.27
19:30:54|16151.72
19:30:56|16147.84
19:30:57|16148.03
19:30:58|16147.73
19:30:59|16149.51
19:31:01|16155.69
19:31:01|16158.43
19:31:02|16154.93
19:31:03|16153.58
19:31:04|16155.08
19:31:05|16154.05
19:31:06|16154.74
19:31:07|16155.34
19:31:08|16154.96
19:31:10|16156.17
19:31:11|16159.2
19:31:12|16161.25
19:31:12|16163.08
19:31:14|16162.7
19:31:15|16161.61
19:31:16|16162.75
19:31:17|16161.5
19:31:17|16161.58
19:31:20|16165.56
19:31:20|16165.32
19:31:21|16164.36
19:31:22|16166.19
19:31:23|16169.12
19:31:24|16167.82
19:31:25|16169.24
19:31:26|16169.35
19:31:27|16173.64
19:31:28|16174.03
19:31:29|16173.98
19:31:30|16172.63
19:31:31|16169.38
19:31:33|16169.23
19:31:34|16169.23
19:31:34|16169.51
19:31:35|16168.15
19:31:36|16169.62
19:31:37|16169.5
19:31:38|16172.66
19:31:39|16170.88
19:31:40|16173.56
19:31:41|16173.36
19:31:43|16172.82
19:31:44|16173.56
19:31:44|16172.22
19:31:45|16171.97
19:31:47|16170.99
19:31:48|16170.28
19:31:49|16170.92
19:31:49|16169.88
19:31:51|16167.82
19:31:51|16169.39
19:31:53|16170.78
19:31:53|16169.72
19:31:55|16169.92
19:31:55|16171.16
19:31:57|16170.28
19:31:57|16168.43
19:31:59|16171.17
19:32:01|16176.39
19:32:01|16175.92
19:32:02|16178.67
19:32:03|16178.91
19:32:04|16180.12
19:32:05|16183.33
19:32:06|16184.32
19:32:08|16186.61
19:32:09|16188.8
19:32:10|16186.77
19:32:10|16183.79
19:32:12|16183.18
19:32:13|16184.22
19:32:13|16187.88
19:32:15|16188.9
19:32:16|16188.38
19:32:18|16186.48
19:32:18|16184.03
19:32:19|16181.02
19:32:20|16180.85
19:32:21|16180.64
19:32:22|16181.
19:32:23|16181.43
19:32:24|16181.27
19:32:25|16178.75
19:32:26|16182.61
19:32:27|16180.01
19:32:28|16179.15
19:32:29|16179.86
19:32:30|16179.15
19:32:31|16177.6
19:32:32|16176.42
19:32:33|16178.28
19:32:35|16177.82
19:32:35|16178.92
19:32:37|16180.24
19:32:37|16181.21
19:32:38|16180.62
19:32:40|16185.47
19:32:41|16186.56
19:32:42|16187.41
19:32:43|16184.71
19:32:43|16182.85
19:32:44|16180.77
19:32:45|16180.98
19:32:47|16178.48
19:32:47|16179.95
19:32:48|16179.95
19:32:51|16184.98
19:32:51|16182.03
19:32:52|16181.81
19:32:53|16180.65
19:32:55|16179.89
19:32:56|16177.86
19:32:58|16179.13
19:32:58|16177.81
19:32:59|16179.24
19:33:00|16179.24
19:33:01|16179.07
19:33:02|16178.07
19:33:03|16179.83
19:33:04|16179.83
19:33:06|16178.11
19:33:06|16176.71
19:33:07|16179.85
19:33:09|16179.58
19:33:10|16178.99
19:33:11|16178.99
19:33:13|16179.86
19:33:14|16178.79
19:33:15|16174.9
19:33:17|16176.65
19:33:17|16177.26
19:33:19|16177.19
19:33:20|16176.38
19:33:20|16176.15
19:33:21|16176.22
19:33:22|16174.54
19:33:24|16175.09
19:33:25|16172.
19:33:26|16174.18
19:33:27|16172.43
19:33:29|16176.72
19:33:30|16177.55
19:33:32|16177.15
19:33:33|16176.74
19:33:33|16178.11
19:33:34|16177.74
19:33:35|16177.08
19:33:37|16178.12
19:33:37|16177.22
19:33:39|16174.37
19:33:39|16173.94
19:33:40|16175.23
19:33:41|16174.44
19:33:42|16176.08
19:33:43|16174.77
19:33:44|16175.24
19:33:46|16173.81
19:33:46|16177.89
19:33:47|16173.51
19:33:48|16173.77
19:33:50|16175.03
19:33:50|16175.05
19:33:51|16173.19
19:33:53|16175.03
19:33:54|16175.08
19:33:55|16173.36
19:33:56|16175.07
19:33:58|16175.92
19:33:59|16175.79
19:34:00|16173.9
19:34:01|16173.15
19:34:02|16174.62
19:34:03|16172.71
19:34:04|16173.46
19:34:05|16173.31
19:34:07|16171.09
19:34:07|16169.88
19:34:08|16168.02
19:34:09|16168.18
19:34:10|16168.39
19:34:11|16166.87
19:34:12|16166.05
19:34:13|16167.46
19:34:14|16168.69
19:34:15|16168.66
19:34:16|16168.63
19:34:17|16167.76
19:34:18|16168.98
19:34:20|16171.55
19:34:20|16171.74
19:34:21|16171.28
19:34:22|16168.45
19:34:24|16165.67
19:34:25|16166.09
19:34:26|16167.84
19:34:27|16168.35
19:34:28|16169.63
19:34:29|16169.39
19:34:30|16168.71
19:34:31|16170.76
19:34:32|16172.14
19:34:33|16170.
19:34:34|16172.19
19:34:35|16172.17
19:34:37|16171.93
19:34:37|16171.93
19:34:39|16170.02
19:34:40|16169.08
19:34:41|16169.89
19:34:42|16171.38
19:34:43|16171.67
19:34:44|16170.26
19:34:45|16170.12
19:34:46|16170.59
19:34:47|16170.46
19:34:48|16169.73
19:34:49|16171.6
19:34:51|16169.07
19:34:51|16170.05
19:34:52|16169.63
19:34:53|16171.53
19:34:54|16170.24
19:34:55|16171.48
19:34:57|16169.09
19:34:58|16170.24
19:34:59|16169.04
19:35:00|16169.04
19:35:01|16169.52
19:35:02|16164.11
19:35:03|16160.47
19:35:04|16160.03
19:35:05|16160.
19:35:06|16159.89
19:35:07|16158.46
19:35:08|16158.46
19:35:09|16164.62
19:35:10|16165.99
19:35:11|16161.33
19:35:12|16162.47
19:35:13|16164.9
19:35:15|16165.68
19:35:15|16164.95
19:35:16|16164.95
19:35:17|16164.95
19:35:18|16164.99
19:35:19|16167.83
19:35:20|16169.99
19:35:21|16168.42
19:35:23|16167.71
19:35:23|16167.87
19:35:24|16166.47
19:35:25|16166.47
19:35:26|16166.38
19:35:27|16168.46
19:35:28|16168.91
19:35:29|16168.93
19:35:30|16170.43
19:35:31|16171.01
19:35:32|16170.42
19:35:33|16171.8
19:35:34|16173.53
19:35:36|16172.85
19:35:37|16172.94
19:35:38|16173.68
19:35:39|16170.94
19:35:40|16171.63
19:35:41|16173.97
19:35:42|16174.88
19:35:44|16174.48
19:35:44|16174.65
19:35:45|16176.56
19:35:46|16174.49
19:35:48|16174.55
19:35:48|16172.72
19:35:49|16172.96
19:35:51|16174.31
19:35:52|16173.58
19:35:53|16173.61
19:35:54|16175.29
19:35:55|16176.75
19:35:56|16175.38
19:35:57|16177.62
19:35:58|16177.21
19:35:59|16177.55
19:36:01|16179.04
19:36:01|16179.37
19:36:02|16179.03
19:36:03|16180.38
19:36:04|16178.37
19:36:05|16177.41
19:36:07|16175.52
19:36:07|16174.73
19:36:10|16177.14
19:36:11|16173.98
19:36:12|16179.35
19:36:13|16179.53
19:36:14|16179.12
19:36:15|16177.19
19:36:16|16179.06
19:36:17|16180.8
19:36:18|16177.82
19:36:19|16177.99
19:36:20|16180.44
19:36:21|16179.51
19:36:22|16178.29
19:36:23|16176.74
19:36:24|16175.35
19:36:26|16175.75
19:36:27|16177.02
19:36:27|16178.89
19:36:28|16178.19
19:36:30|16179.65
19:36:31|16179.17
19:36:31|16179.77
19:36:33|16178.65
19:36:33|16179.43
19:36:35|16175.63
19:36:36|16178.66
19:36:37|16178.37
19:36:38|16178.16
19:36:39|16177.33
19:36:40|16177.33
19:36:41|16177.87
19:36:42|16177.86
19:36:43|16177.21
19:36:45|16173.71
19:36:45|16173.01
19:36:47|16172.52
19:36:47|16172.97
19:36:48|16172.12
19:36:49|16171.6
19:36:51|16173.93
19:36:52|16173.88
19:36:52|16169.65
19:36:53|16170.7
19:36:54|16169.39
19:36:56|16169.77
19:36:56|16171.12
19:36:58|16174.34
19:36:59|16172.9
19:37:00|16172.37
19:37:01|16172.57
19:37:02|16170.56
19:37:04|16171.43
19:37:04|16172.11
19:37:06|16170.51
19:37:06|16171.54
19:37:09|16171.46
19:37:09|16170.76
19:37:10|16169.56
19:37:11|16177.93
19:37:12|16175.41
19:37:13|16178.57
19:37:14|16179.32
19:37:15|16177.22
19:37:16|16176.74
19:37:17|16175.89
19:37:18|16177.54
19:37:19|16175.87
19:37:20|16176.22
19:37:21|16180.02
19:37:22|16180.02
19:37:23|16179.43
19:37:24|16178.7
19:37:25|16177.07
19:37:26|16173.37
19:37:27|16175.31
19:37:28|16172.83
19:37:29|16173.76
19:37:30|16173.76
19:37:31|16173.76
19:37:32|16173.86
19:37:33|16173.86
19:37:34|16170.58
19:37:35|16171.24
19:37:36|16172.48
19:37:37|16174.46
19:37:39|16172.48
19:37:39|16172.11
19:37:40|16170.4
19:37:42|16171.12
19:37:43|16168.72
19:37:44|16169.42
19:37:45|16169.91
19:37:45|16169.85
19:37:47|16171.26
19:37:48|16170.53
19:37:49|16171.77
19:37:49|16168.36
19:37:50|16169.64
19:37:52|16170.08
19:37:53|16170.08
19:37:53|16169.25
19:37:55|16169.89
19:37:57|16168.95
19:37:57|16168.73
19:37:58|16168.07
19:38:00|16167.29
19:38:01|16167.74
19:38:02|16167.29
19:38:02|16167.72
19:38:04|16165.
19:38:04|16164.33
19:38:05|16167.58
19:38:06|16167.7
19:38:08|16164.75
19:38:09|16164.18
19:38:10|16165.09
19:38:11|16162.36
19:38:12|16162.5
19:38:13|16162.61
19:38:14|16166.2
19:38:15|16166.67
19:38:16|16167.63
19:38:17|16169.42
19:38:18|16167.79
19:38:19|16168.8
19:38:21|16171.67
19:38:22|16171.76
19:38:23|16171.01
19:38:23|16171.06
19:38:24|16169.84
19:38:25|16172.74
19:38:27|16171.86
19:38:28|16172.08
19:38:29|16174.33
19:38:30|16175.98
19:38:31|16173.73
19:38:32|16173.05
19:38:33|16174.21
19:38:34|16171.49
19:38:35|16170.61
19:38:36|16171.76
19:38:37|16170.49
19:38:38|16169.97
19:38:39|16170.95
19:38:40|16169.2
19:38:41|16168.77
19:38:42|16169.07
19:38:43|16168.07
19:38:44|16164.52
19:38:45|16164.88
19:38:47|16165.04
19:38:48|16164.51
19:38:49|16165.05
19:38:49|16164.51
19:38:50|16164.14
19:38:52|16164.14
19:38:53|16165.79
19:38:53|16165.82
19:38:54|16166.65
19:38:56|16165.25
19:38:57|16166.52
19:38:58|16167.04
19:38:59|16171.87
19:38:59|16171.7
19:39:01|16171.8
19:39:02|16171.78
19:39:02|16170.75
19:39:03|16172.84
19:39:05|16176.01
19:39:06|16176.39
19:39:08|16176.07
19:39:08|16176.32
19:39:09|16176.12
19:39:10|16175.8
19:39:11|16176.15
19:39:12|16177.81
19:39:13|16177.38
19:39:14|16176.47
19:39:15|16178.94
19:39:16|16179.79
19:39:17|16178.29
19:39:18|16178.11
19:39:19|16178.18
19:39:20|16178.48
19:39:21|16179.15
19:39:22|16180.54
19:39:24|16179.5
19:39:24|16181.96
19:39:25|16181.96
19:39:26|16181.49
19:39:27|16182.38
19:39:28|16183.07
19:39:30|16184.39
19:39:31|16187.37
19:39:32|16189.33
19:39:33|16189.65
19:39:34|16188.8
19:39:35|16179.24
19:39:36|16176.18
19:39:37|16179.21
19:39:38|16176.53
19:39:39|16177.94
19:39:40|16174.37
19:39:40|16170.35
19:39:42|16170.51
19:39:43|16170.29
19:39:43|16165.11
19:39:45|16165.99
19:39:46|16168.87
19:39:46|16169.42
19:39:47|16169.8
19:39:48|16170.01
19:39:49|16171.02
19:39:50|16167.92
19:39:51|16168.63
19:39:53|16166.41
19:39:54|16167.64
19:39:54|16166.5
19:39:56|16166.66
19:39:57|16165.04
19:39:57|16163.66
19:39:59|16164.55
19:40:00|16162.8
19:40:01|16163.29
19:40:02|16162.22
19:40:04|16160.24
19:40:05|16155.41
19:40:05|16154.82
19:40:06|16156.36
19:40:07|16155.29
19:40:08|16155.1
19:40:09|16156.17
19:40:10|16152.82
19:40:11|16151.17
19:40:13|16155.25
19:40:14|16159.76
19:40:15|16160.03
19:40:16|16157.23
19:40:17|16156.47
19:40:18|16156.56
19:40:19|16157.33
19:40:20|16156.19
19:40:21|16156.7
19:40:23|16156.49
19:40:24|16157.8
19:40:25|16157.26
19:40:26|16155.72
19:40:27|16158.23
19:40:28|16157.17
19:40:29|16157.95
19:40:30|16156.15
19:40:32|16156.07
19:40:32|16155.95
19:40:33|16155.95
19:40:34|16156.01
19:40:35|16153.34
19:40:36|16154.76
19:40:37|16156.64
19:40:38|16161.39
19:40:39|16162.3
19:40:40|16161.25
19:40:42|16158.46
19:40:42|16158.81
19:40:44|16156.55
19:40:45|16157.86
19:40:45|16156.44
19:40:46|16154.21
19:40:48|16155.88
19:40:48|16154.89
19:40:49|16156.56
19:40:50|16156.08
19:40:52|16161.99
19:40:53|16163.81
19:40:53|16163.02
19:40:54|16165.
19:40:55|16163.71
19:40:56|16164.84
19:40:57|16164.84
19:40:59|16163.38
19:41:00|16163.74
19:41:01|16166.16
19:41:02|16166.57
19:41:04|16165.81
19:41:05|16167.13
19:41:06|16167.16
19:41:07|16166.75
19:41:08|16167.08
19:41:09|16166.91
19:41:10|16164.28
19:41:12|16165.15
19:41:13|16165.83
19:41:13|16164.15
19:41:15|16165.49
19:41:15|16169.87
19:41:16|16170.45
19:41:17|16170.28
19:41:18|16170.28
19:41:20|16169.31
19:41:20|16168.54
19:41:22|16168.45
19:41:22|16171.35
19:41:23|16168.16
19:41:25|16167.92
19:41:26|16167.07
19:41:26|16168.67
19:41:27|16167.2
19:41:29|16166.85
19:41:30|16166.05
19:41:31|16170.19
19:41:32|16171.23
19:41:33|16169.52
19:41:34|16172.84
19:41:35|16169.76
19:41:36|16170.05
19:41:37|16170.6
19:41:38|16173.85
19:41:39|16175.35
19:41:40|16175.35
19:41:41|16175.93
19:41:42|16175.37
19:41:44|16174.17
19:41:45|16174.17
19:41:47|16173.97
19:41:47|16172.85
19:41:48|16170.9
19:41:49|16171.86
19:41:51|16170.53
19:41:52|16170.53
19:41:53|16169.55
19:41:54|16169.32
19:41:55|16168.98
19:41:56|16167.45
19:41:57|16167.45
19:41:58|16168.34
19:41:59|16168.34
19:42:00|16168.71
19:42:01|16169.12
19:42:02|16171.5
19:42:03|16169.46
19:42:04|16167.65
19:42:05|16166.95
19:42:06|16166.74
19:42:08|16170.35
19:42:08|16172.26
19:42:09|16170.
19:42:10|16172.89
19:42:11|16173.83
19:42:12|16173.26
19:42:13|16171.87
19:42:14|16169.43
19:42:15|16169.5
19:42:16|16169.38
19:42:17|16169.29
19:42:18|16170.22
19:42:19|16170.09
19:42:20|16169.49
19:42:21|16176.58
19:42:22|16174.03
19:42:23|16176.65
19:42:24|16176.55
19:42:25|16176.43
19:42:26|16177.78
19:42:27|16176.7
19:42:28|16176.98
19:42:29|16175.9
19:42:30|16176.12
19:42:31|16178.81
19:42:32|16178.74
19:42:33|16179.48
19:42:35|16179.15
19:42:36|16179.56
19:42:37|16180.66
19:42:38|16180.01
19:42:39|16178.63
19:42:40|16176.85
19:42:41|16176.99
19:42:41|16176.99
19:42:43|16177.93
19:42:43|16172.78
19:42:44|16172.78
19:42:46|16174.78
19:42:46|16173.95
19:42:49|16172.35
19:42:49|16172.35
19:42:50|16173.87
19:42:51|16171.15
19:42:52|16171.26
19:42:53|16171.08
19:42:54|16169.51
19:42:55|16170.69
19:42:56|16172.84
19:42:57|16172.73
19:42:58|16172.63
19:42:59|16171.93
19:43:01|16172.
19:43:02|16172.4
19:43:02|16172.4
19:43:03|16172.19
19:43:05|16170.84
19:43:07|16170.99
19:43:07|16172.3
19:43:08|16171.06
19:43:09|16172.2
19:43:10|16172.2
19:43:11|16172.2
19:43:12|16171.79
19:43:13|16171.53
19:43:14|16170.96
19:43:15|16171.33
19:43:16|16170.32
19:43:18|16171.88
19:43:18|16168.7
19:43:19|16168.8
19:43:20|16169.84
19:43:21|16169.48
19:43:22|16167.88
19:43:23|16169.58
19:43:24|16167.85
19:43:25|16168.8
19:43:26|16166.93
19:43:27|16166.42
19:43:29|16166.42
19:43:29|16167.03
19:43:31|16166.07
19:43:32|16164.97
19:43:33|16166.71
19:43:34|16164.8
19:43:35|16163.68
19:43:36|16165.14
19:43:37|16164.07
19:43:38|16167.53
19:43:39|16168.8
19:43:40|16171.95
19:43:41|16170.45
19:43:42|16169.78
19:43:43|16169.78
19:43:44|16169.78
19:43:45|16169.79
19:43:46|16171.53
19:43:47|16170.19
19:43:48|16172.02
19:43:49|16170.23
19:43:50|16172.11
19:43:51|16172.14
19:43:53|16172.09
19:43:53|16175.3
19:43:54|16175.76
19:43:55|16177.18
19:43:57|16178.2
19:43:58|16176.69
19:43:59|16177.65
19:43:59|16176.1
19:44:01|16176.1
19:44:02|16176.12
19:44:03|16177.19
19:44:04|16174.07
19:44:05|16176.22
19:44:06|16176.23
19:44:07|16177.15
19:44:09|16177.13
19:44:09|16174.95
19:44:10|16175.7
19:44:12|16174.06
19:44:14|16172.26
19:44:14|16175.14
19:44:15|16172.84
19:44:17|16174.31
19:44:17|16172.23
19:44:18|16173.21
19:44:19|16172.66
19:44:20|16174.37
19:44:21|16174.37
19:44:22|16173.21
19:44:23|16172.94
19:44:24|16171.1
19:44:25|16172.36
19:44:27|16169.54
19:44:29|16169.56
19:44:29|16167.43
19:44:31|16168.94
19:44:32|16169.64
19:44:33|16172.69
19:44:34|16173.87
19:44:35|16173.24
19:44:36|16173.34
19:44:37|16174.28
19:44:38|16173.8
19:44:39|16174.53
19:44:40|16173.08
19:44:41|16173.08
19:44:42|16171.4
19:44:43|16171.4
19:44:44|16171.74
19:44:45|16170.94
19:44:46|16170.94
19:44:47|16171.78
19:44:48|16171.77
19:44:49|16171.28
19:44:50|16171.44
19:44:51|16170.86
19:44:52|16170.85
19:44:53|16170.41
19:44:54|16169.55
19:44:55|16168.94
19:44:56|16170.5
19:44:57|16169.19
19:44:58|16169.19
19:45:00|16169.48
19:45:01|16169.46
19:45:03|16169.43
19:45:04|16169.43
19:45:05|16169.14
19:45:07|16167.89
19:45:07|16168.09
19:45:09|16166.32
19:45:11|16165.49
19:45:11|16165.76
19:45:12|16166.5
19:45:13|16169.06
19:45:14|16170.
19:45:15|16169.53
19:45:16|16170.
19:45:17|16168.53
19:45:18|16168.19
19:45:19|16168.84
19:45:20|16168.9
19:45:21|16168.9
19:45:23|16168.94
19:45:24|16169.38
19:45:24|16167.71
19:45:25|16167.71
19:45:26|16167.71
19:45:28|16168.93
19:45:29|16168.93
19:45:31|16168.92
19:45:31|16167.61
19:45:32|16167.63
19:45:33|16170.93
19:45:35|16170.93
19:45:36|16172.12
19:45:36|16171.79
19:45:38|16174.46
19:45:38|16174.18
19:45:40|16174.26
19:45:40|16173.87
19:45:41|16174.02
19:45:42|16173.75
19:45:43|16175.05
19:45:44|16176.21
19:45:45|16174.55
19:45:47|16174.39
19:45:47|16173.75
19:45:48|16175.16
19:45:49|16173.53
19:45:50|16174.34
19:45:52|16173.14
19:45:53|16176.03
19:45:53|16173.75
19:45:54|16174.24
19:45:55|16175.83
19:45:56|16175.95
19:45:57|16174.52
19:45:58|16176.04
19:45:59|16175.06
19:46:01|16173.92
19:46:02|16175.17
19:46:04|16175.11
19:46:05|16171.07
19:46:07|16170.38
19:46:08|16167.3
19:46:09|16167.29
19:46:10|16167.29
19:46:11|16163.06
19:46:12|16164.17
19:46:13|16162.29
19:46:14|16167.95
19:46:15|16167.79
19:46:16|16165.94
19:46:17|16164.14
19:46:18|16165.17
19:46:19|16161.1
19:46:20|16159.23
19:46:21|16158.3
19:46:22|16156.45
19:46:23|16152.89
19:46:24|16152.95
19:46:25|16150.73
19:46:26|16150.56
19:46:27|16149.92
19:46:28|16151.82
19:46:29|16150.74
19:46:30|16151.8
19:46:32|16149.42
19:46:32|16147.62
19:46:33|16147.33
19:46:34|16145.61
19:46:35|16144.89
19:46:36|16141.75
19:46:37|16141.63
19:46:38|16140.09
19:46:39|16140.37
19:46:40|16139.97
19:46:41|16137.71
19:46:42|16142.39
19:46:43|16139.69
19:46:44|16142.02
19:46:45|16139.2
19:46:46|16140.1
19:46:47|16134.87
19:46:48|16132.36
19:46:49|16128.83
19:46:50|16137.06
19:46:51|16138.66
19:46:52|16140.94
19:46:53|16140.4
19:46:54|16142.3
19:46:55|16143.19
19:46:56|16141.17
19:46:57|16141.78
19:46:58|16141.66
19:46:59|16141.57
19:47:00|16144.43
19:47:02|16146.37
19:47:04|16142.59
19:47:04|16143.23
19:47:05|16143.06
19:47:06|16140.88
19:47:07|16140.17
19:47:08|16142.7
19:47:09|16141.35
19:47:11|16136.33
19:47:12|16136.81
19:47:12|16136.81
19:47:14|16136.23
19:47:14|16133.96
19:47:16|16133.39
19:47:17|16130.37
19:47:17|16130.
19:47:18|16128.12
19:47:20|16131.02
19:47:20|16128.56
19:47:22|16127.38
19:47:23|16127.63
19:47:24|16129.
19:47:25|16129.44
19:47:25|16130.
19:47:26|16128.77
19:47:27|16132.32
19:47:28|16130.51
19:47:30|16127.29
19:47:31|16128.53
19:47:32|16129.96
19:47:33|16127.54
19:47:34|16127.29
19:47:35|16128.76
19:47:36|16126.71
19:47:37|16123.85
19:47:38|16122.54
19:47:39|16126.61
19:47:40|16128.96
19:47:41|16129.96
19:47:42|16127.65
19:47:43|16127.94
19:47:44|16127.22
19:47:46|16127.53
19:47:46|16126.59
19:47:48|16128.25
19:47:49|16128.45
19:47:49|16130.26
19:47:51|16131.95
19:47:52|16133.21
19:47:53|16135.29
19:47:54|16132.63
19:47:55|16131.6
19:47:56|16132.17
19:47:57|16131.69
19:47:58|16131.6
19:47:59|16136.08
19:48:00|16138.52
19:48:01|16136.18
19:48:02|16138.33
19:48:04|16136.4
19:48:05|16137.1
19:48:05|16137.76
19:48:06|16137.09
19:48:08|16130.01
19:48:09|16133.98
19:48:09|16133.33
19:48:11|16135.74
19:48:12|16133.48
19:48:13|16139.2
19:48:14|16140.02
19:48:15|16140.27
19:48:16|16140.
19:48:17|16142.7
19:48:19|16144.49
19:48:19|16146.41
19:48:21|16146.81
19:48:22|16147.7
19:48:23|16142.73
19:48:23|16144.82
19:48:24|16145.24
19:48:25|16143.53
19:48:27|16144.52
19:48:28|16145.36
19:48:29|16145.64
19:48:30|16145.87
19:48:32|16149.61
19:48:32|16151.46
19:48:33|16150.66
19:48:34|16152.22
19:48:35|16154.07
19:48:36|16155.96
19:48:38|16151.89
19:48:39|16154.12
19:48:39|16153.06
19:48:41|16153.21
19:48:41|16149.97
19:48:42|16148.68
19:48:43|16147.74
19:48:44|16146.08
19:48:45|16146.44
19:48:47|16146.14
19:48:48|16142.74
19:48:49|16141.32
19:48:50|16145.49
19:48:51|16142.43
19:48:53|16142.93
19:48:53|16143.34
19:48:54|16144.63
19:48:55|16145.08
19:48:56|16143.67
19:48:57|16143.07
19:48:59|16143.06
19:49:00|16143.4
19:49:00|16144.78
19:49:01|16144.3
19:49:02|16142.9
19:49:04|16140.23
19:49:05|16140.01
19:49:06|16141.25
19:49:07|16142.5
19:49:08|16141.25
19:49:09|16143.32
19:49:10|16143.32
19:49:11|16142.85
19:49:13|16146.71
19:49:14|16147.74
19:49:15|16146.23
19:49:15|16145.86
19:49:17|16147.41
19:49:17|16149.69
19:49:18|16151.66
19:49:19|16151.26
19:49:20|16148.4
19:49:21|16151.53
19:49:22|16151.53
19:49:23|16153.82
19:49:24|16154.24
19:49:26|16155.02
19:49:26|16155.63
19:49:27|16158.41
19:49:28|16157.88
19:49:29|16155.06
19:49:30|16155.74
19:49:31|16153.83
19:49:32|16153.98
19:49:33|16151.65
19:49:35|16146.53
19:49:35|16147.8
19:49:37|16144.27
19:49:38|16144.56
19:49:40|16147.22
19:49:41|16148.98
19:49:42|16149.2
19:49:43|16149.02
19:49:44|16149.85
19:49:45|16148.8
19:49:46|16150.17
19:49:47|16149.89
19:49:48|16152.16
19:49:49|16151.79
19:49:50|16150.43
19:49:51|16155.
19:49:52|16153.4
19:49:54|16153.13
19:49:55|16154.47
19:49:55|16154.47
19:49:57|16152.37
19:49:57|16152.6
19:49:58|16152.37
19:49:59|16153.71
19:50:00|16153.42
19:50:01|16151.71
19:50:02|16152.38
19:50:04|16153.69
19:50:05|16157.13
19:50:07|16157.15
19:50:08|16155.95
19:50:08|16156.38
19:50:09|16155.37
19:50:10|16156.93
19:50:12|16157.26
19:50:13|16158.57
19:50:13|16160.25
19:50:15|16161.88
19:50:15|16161.54
19:50:16|16163.36
19:50:18|16162.41
19:50:19|16162.6
19:50:20|16162.8
19:50:21|16161.9
19:50:22|16160.22
19:50:23|16156.03
19:50:24|16157.07
19:50:25|16160.33
19:50:26|16159.18
19:50:27|16158.92
19:50:29|16157.89
19:50:29|16157.89
19:50:30|16159.26
19:50:31|16157.78
19:50:33|16154.17
19:50:34|16153.9
19:50:35|16155.49
19:50:35|16153.88
19:50:37|16155.1
19:50:37|16154.12
19:50:38|16154.07
19:50:40|16154.45
19:50:40|16157.34
19:50:42|16154.97
19:50:42|16153.88
19:50:45|16154.52
19:50:45|16156.71
19:50:46|16156.67
19:50:47|16157.6
19:50:48|16157.6
19:50:49|16158.46
19:50:50|16157.93
19:50:51|16158.43
19:50:52|16158.43
19:50:53|16160.67
19:50:54|16160.68
19:50:55|16159.72
19:50:56|16159.44
19:50:57|16159.6
19:50:59|16160.86
19:51:00|16161.36
19:51:01|16159.27
19:51:02|16157.38
19:51:02|16159.75
19:51:05|16158.66
19:51:05|16158.93
19:51:06|16157.58
19:51:08|16154.06
19:51:10|16156.22
19:51:10|16156.4
19:51:12|16156.39
19:51:12|16156.2
19:51:14|16153.52
19:51:15|16155.
19:51:15|16154.24
19:51:16|16154.22
19:51:18|16149.87
19:51:18|16151.31
19:51:19|16150.48
19:51:20|16149.99
19:51:21|16150.59
19:51:22|16151.04
19:51:24|16148.94
19:51:26|16150.97
19:51:26|16147.59
19:51:27|16147.48
19:51:28|16147.82
19:51:30|16148.06
19:51:31|16148.55
19:51:32|16148.38
19:51:32|16148.37
19:51:33|16148.55
19:51:36|16149.76
19:51:36|16149.78
19:51:38|16146.66
19:51:39|16146.1
19:51:40|16148.04
19:51:41|16150.45
19:51:41|16149.68
19:51:43|16148.3
19:51:44|16148.39
19:51:45|16149.05
19:51:46|16146.72
19:51:46|16145.52
19:51:48|16147.32
19:51:48|16147.86
19:51:49|16148.48
19:51:50|16148.53
19:51:52|16148.31
19:51:52|16148.59
19:51:53|16152.22
19:51:55|16152.4
19:51:55|16155.38
19:51:56|16154.66
19:51:57|16154.6
19:51:59|16155.93
19:51:59|16156.
19:52:01|16158.18
19:52:02|16154.86
19:52:03|16156.24
19:52:05|16156.95
19:52:05|16155.92
19:52:07|16156.8
19:52:07|16157.42
19:52:09|16157.
19:52:10|16158.13
19:52:11|16158.28
19:52:11|16159.86
19:52:13|16160.58
19:52:14|16161.1
19:52:15|16158.57
19:52:16|16160.6
19:52:17|16158.47
19:52:17|16159.39
19:52:19|16159.16
19:52:20|16159.16
19:52:20|16159.5
19:52:22|16159.2
19:52:24|16161.02
19:52:24|16160.21
19:52:25|16156.37
19:52:26|16157.27
19:52:27|16157.22
19:52:28|16156.89
19:52:29|16156.89
19:52:30|16157.93
19:52:31|16156.02
19:52:32|16155.24
19:52:33|16155.5
19:52:34|16153.42
19:52:35|16155.09
19:52:37|16155.82
19:52:37|16153.98
19:52:39|16153.98
19:52:40|16149.48
19:52:41|16150.66
19:52:41|16152.82
19:52:43|16151.89
19:52:45|16151.91
19:52:45|16151.91
19:52:46|16153.12
19:52:47|16152.84
19:52:48|16151.41
19:52:49|16150.
19:52:50|16149.34
19:52:52|16150.88
19:52:52|16149.75
19:52:54|16151.59
19:52:54|16155.12
19:52:57|16153.93
19:52:57|16152.24
19:52:58|16150.81
19:52:59|16150.39
19:53:00|16151.2
19:53:01|16150.48
19:53:02|16150.06
19:53:03|16150.61
19:53:04|16151.86
19:53:05|16150.95
19:53:06|16151.63
19:53:08|16152.13
19:53:08|16152.64
19:53:10|16154.46
19:53:11|16153.32
19:53:12|16154.82
19:53:13|16150.96
19:53:14|16152.08
19:53:15|16152.08
19:53:17|16149.95
19:53:18|16152.49
19:53:19|16152.02
19:53:19|16150.99
19:53:21|16151.4
19:53:21|16150.74
19:53:23|16152.53
19:53:24|16150.59
19:53:25|16150.75
19:53:26|16150.48
19:53:28|16151.94
19:53:28|16150.59
19:53:30|16151.55
19:53:31|16151.82
19:53:32|16151.64
19:53:33|16150.23
19:53:34|16152.05
19:53:35|16151.23
19:53:35|16151.23
19:53:37|16151.96
19:53:38|16153.43
19:53:39|16156.05
19:53:40|16155.7
19:53:40|16154.3
19:53:41|16153.72
19:53:43|16153.13
19:53:44|16154.59
19:53:46|16155.81
19:53:46|16154.06
19:53:47|16154.2
19:53:49|16158.03
19:53:50|16157.58
19:53:51|16158.18
19:53:52|16160.65
19:53:53|16161.93
19:53:54|16161.07
19:53:55|16159.59
19:53:56|16160.16
19:53:57|16161.15
19:53:58|16159.95
19:53:59|16159.45
19:54:00|16159.93
19:54:01|16157.28
19:54:02|16158.16
19:54:03|16158.09
19:54:04|16156.98
19:54:05|16158.73
19:54:06|16159.02
19:54:07|16160.8
19:54:08|16161.39
19:54:09|16162.24
19:54:10|16164.1
19:54:11|16161.1
19:54:12|16162.51
19:54:14|16163.26
19:54:14|16163.26
19:54:15|16163.26
19:54:16|16164.49
19:54:17|16163.35
19:54:18|16161.96
19:54:19|16164.24
19:54:21|16163.26
19:54:21|16164.92
19:54:22|16162.42
19:54:23|16164.38
19:54:24|16164.38
19:54:25|16162.67
19:54:27|16160.44
19:54:28|16159.11
19:54:29|16161.31
19:54:30|16161.7
19:54:31|16162.6
19:54:32|16159.91
19:54:33|16157.63
19:54:34|16159.46
19:54:35|16157.18
19:54:36|16157.19
19:54:37|16159.51
19:54:38|16161.15
19:54:39|16158.92
19:54:40|16158.
19:54:41|16158.02
19:54:42|16154.74
19:54:43|16154.24
19:54:45|16152.17
19:54:45|16153.96
19:54:46|16152.14
19:54:48|16152.75
19:54:49|16153.22
19:54:50|16153.62
19:54:52|16152.68
19:54:53|16155.61
19:54:54|16154.72
19:54:55|16154.72
19:54:56|16156.06
19:54:57|16155.34
19:54:58|16155.78
19:54:59|16155.81
19:55:00|16156.09
19:55:01|16157.49
19:55:03|16155.65
19:55:03|16156.66
19:55:04|16156.29
19:55:06|16153.66
19:55:08|16154.28
19:55:08|16154.64
19:55:10|16154.64
19:55:11|16155.3
19:55:12|16155.31
19:55:12|16154.92
19:55:13|16154.92
19:55:14|16152.81
19:55:15|16152.
19:55:17|16153.15
19:55:17|16151.28
19:55:18|16150.
19:55:21|16151.06
19:55:21|16150.
19:55:22|16150.01
19:55:23|16147.79
19:55:24|16146.95
19:55:25|16146.48
19:55:26|16144.
19:55:27|16144.24
19:55:29|16146.06
19:55:29|16148.24
19:55:30|16150.4
19:55:32|16150.66
19:55:32|16150.58
19:55:33|16150.
19:55:35|16150.92
19:55:36|16148.54
19:55:38|16150.64
19:55:40|16149.66
19:55:40|16149.66
19:55:41|16150.65
19:55:43|16148.18
19:55:43|16150.04
19:55:45|16150.31
19:55:46|16151.49
19:55:48|16150.84
19:55:48|16151.52
19:55:49|16148.97
19:55:50|16149.79
19:55:51|16149.88
19:55:52|16149.11
19:55:53|16150.6
19:55:54|16150.34
19:55:56|16147.08
19:55:58|16147.29
19:55:58|16147.39
19:55:59|16146.69
19:56:00|16146.31
19:56:01|16145.2
19:56:02|16146.41
19:56:03|16144.17
19:56:05|16146.95
19:56:06|16147.9
19:56:06|16147.28
19:56:09|16150.
19:56:09|16150.94
19:56:12|16151.65
19:56:13|16152.01
19:56:14|16152.5
19:56:15|16151.75
19:56:15|16150.98
19:56:16|16150.98
19:56:17|16150.47
19:56:18|16151.96
19:56:20|16152.54
19:56:21|16151.23
19:56:22|16150.74
19:56:23|16151.06
19:56:24|16152.67
19:56:24|16151.16
19:56:25|16151.1
19:56:27|16150.5
19:56:28|16152.31
19:56:29|16153.53
19:56:30|16151.2
19:56:31|16150.97
19:56:32|16149.56
19:56:33|16147.13
19:56:34|16148.45
19:56:35|16148.47
19:56:36|16148.36
19:56:37|16147.95
19:56:39|16149.47
19:56:40|16148.23
19:56:41|16149.52
19:56:42|16146.79
19:56:43|16148.39
19:56:44|16150.52
19:56:45|16153.32
19:56:46|16151.81
19:56:47|16153.54
19:56:48|16152.75
19:56:49|16153.48
19:56:50|16154.33
19:56:51|16154.33
19:56:52|16153.56
19:56:53|16154.08
19:56:54|16152.61
19:56:55|16152.32
19:56:57|16152.02
19:56:57|16152.02
19:56:59|16151.55
19:56:59|16151.92
19:57:00|16151.92
19:57:01|16149.26
19:57:02|16149.22
19:57:04|16148.07
19:57:05|16149.19
19:57:06|16149.81
19:57:07|16149.94
19:57:08|16150.69
19:57:09|16154.8
19:57:10|16157.1
19:57:12|16156.69
19:57:12|16155.58
19:57:13|16156.23
19:57:15|16155.97
19:57:16|16152.21
19:57:17|16151.81
19:57:18|16151.83
19:57:19|16151.6
19:57:20|16147.45
19:57:21|16148.89
19:57:22|16145.98
19:57:23|16146.83
19:57:24|16146.41
19:57:25|16147.74
19:57:26|16148.84
19:57:27|16148.81
19:57:28|16150.09
19:57:29|16151.52
19:57:30|16149.26
19:57:31|16150.
19:57:32|16149.01
19:57:33|16151.8
19:57:35|16150.21
19:57:36|16153.54
19:57:37|16154.57
19:57:38|16153.55
19:57:39|16153.79
19:57:41|16153.74
19:57:41|16151.88
19:57:42|16150.47
19:57:43|16151.54
19:57:44|16152.11
19:57:45|16152.68
19:57:46|16152.82
19:57:48|16152.82
19:57:48|16152.35
19:57:49|16153.14
19:57:51|16153.78
19:57:51|16154.73
19:57:52|16153.42
19:57:53|16155.83
19:57:54|16156.7
19:57:55|16154.5
19:57:57|16156.57
19:57:57|16156.41
19:57:58|16156.3
19:58:00|16156.7
19:58:01|16154.05
19:58:02|16155.56
19:58:03|16155.87
19:58:05|16155.27
19:58:05|16154.96
19:58:06|16155.05
19:58:08|16156.19
19:58:08|16155.23
19:58:09|16154.04
19:58:11|16152.11
19:58:12|16154.13
19:58:13|16156.39
19:58:14|16154.42
19:58:15|16154.08
19:58:16|16152.89
19:58:17|16152.9
19:58:18|16155.04
19:58:19|16153.35
19:58:20|16154.54
19:58:21|16155.99
19:58:23|16156.58
19:58:23|16155.65
19:58:24|16157.77
19:58:26|16155.87
19:58:27|16155.89
19:58:28|16156.44
19:58:28|16155.38
19:58:29|16155.38
19:58:32|16155.9
19:58:32|16155.9
19:58:34|16157.16
19:58:34|16156.44
19:58:36|16156.65
19:58:36|16157.05
19:58:38|16154.81
19:58:39|16154.99
19:58:40|16154.99
19:58:41|16156.52
19:58:42|16156.55
19:58:43|16156.53
19:58:45|16155.21
19:58:45|16155.21
19:58:47|16155.21
19:58:48|16155.61
19:58:48|16157.39
19:58:50|16157.59
19:58:50|16157.59
19:58:51|16157.59
19:58:53|16158.48
19:58:54|16156.86
19:58:54|16154.51
19:58:56|16154.51
19:58:56|16154.02
19:58:58|16154.65
19:58:58|16153.86
19:59:00|16153.86
19:59:01|16153.86
19:59:03|16155.86
19:59:03|16153.93
19:59:05|16154.43
19:59:06|16155.46
19:59:06|16155.39
19:59:07|16156.91
19:59:08|16158.21
19:59:09|16158.22
19:59:10|16158.27
19:59:11|16156.01
19:59:12|16156.55
19:59:14|16156.01
19:59:15|16156.47
19:59:16|16156.74
19:59:17|16156.74
19:59:18|16156.14
19:59:19|16155.79
19:59:20|16156.53
19:59:21|16155.21
19:59:22|16157.8
19:59:23|16156.69
19:59:24|16155.01
19:59:25|16154.41
19:59:26|16155.02
19:59:28|16155.02
19:59:28|16154.59
19:59:29|16147.19
19:59:30|16149.64
19:59:31|16150.61
19:59:32|16149.44
19:59:33|16147.71
19:59:35|16149.1
19:59:36|16147.13
19:59:37|16146.38
19:59:38|16146.08
19:59:40|16146.56
19:59:40|16147.95
19:59:42|16148.36
19:59:43|16149.84
19:59:44|16150.33
19:59:45|16149.27
19:59:45|16149.88
19:59:47|16146.3
19:59:47|16147.99
19:59:49|16147.71
19:59:50|16149.69
19:59:51|16147.85
19:59:51|16147.89
19:59:52|16147.72
19:59:54|16148.78
19:59:55|16148.4
19:59:56|16148.4
19:59:57|16147.69
19:59:57|16147.07
20:00:00|16149.13
20:00:00|16150.35
20:00:01|16149.64
20:00:02|16147.18
20:00:03|16149.16
20:00:04|16149.34
20:00:06|16152.68
20:00:07|16150.95
20:00:09|16152.
20:00:09|16150.94
20:00:10|16150.59
20:00:11|16152.19
20:00:12|16152.19
20:00:13|16151.8
20:00:15|16152.38
20:00:15|16152.29
20:00:17|16149.57
20:00:19|16151.2
20:00:19|16150.58
20:00:20|16151.6
20:00:21|16151.73
20:00:22|16152.97
20:00:24|16153.17
20:00:25|16151.47
20:00:26|16152.03
20:00:27|16151.8
20:00:28|16152.09
20:00:30|16153.43
20:00:31|16152.31
20:00:32|16154.19
20:00:33|16154.55
20:00:34|16154.56
20:00:35|16155.05
20:00:36|16154.59
20:00:37|16154.36
20:00:38|16155.03
20:00:39|16155.56
20:00:40|16156.93
20:00:41|16158.28
20:00:42|16158.36
20:00:43|16157.07
20:00:44|16158.1
20:00:46|16157.04
20:00:46|16154.75
20:00:47|16152.81
20:00:48|16153.
20:00:49|16155.88
20:00:50|16155.32
20:00:52|16156.45
20:00:53|16158.3
20:00:54|16158.48
20:00:54|16158.01
20:00:56|16157.56
20:00:57|16155.97
20:00:57|16153.66
20:00:59|16155.21
20:01:00|16155.3
20:01:01|16154.59
20:01:02|16158.38
20:01:03|16158.42
20:01:04|16156.62
20:01:05|16157.68
20:01:06|16158.12
20:01:07|16157.5
20:01:08|16157.78
20:01:09|16157.68
20:01:10|16156.64
20:01:12|16163.3
20:01:13|16162.66
20:01:14|16161.63
20:01:15|16162.12
20:01:16|16163.07
20:01:17|16162.2
20:01:17|16160.27
20:01:19|16159.76
20:01:21|16158.61
20:01:22|16152.88
20:01:23|16151.8
20:01:23|16150.4
20:01:24|16149.03
20:01:26|16147.49
20:01:27|16148.64
20:01:28|16148.86
20:01:29|16148.96
20:01:30|16148.12
20:01:31|16148.09
20:01:32|16149.65
20:01:33|16148.41
20:01:34|16148.46
20:01:35|16147.81
20:01:36|16143.16
20:01:37|16144.38
20:01:38|16144.03
20:01:39|16144.81
20:01:40|16144.73
20:01:41|16144.85
20:01:42|16143.1
20:01:43|16146.53
20:01:45|16144.95
20:01:46|16147.05
20:01:46|16147.05
20:01:47|16146.2
20:01:49|16146.2
20:01:49|16145.98
20:01:51|16146.85
20:01:51|16144.95
20:01:52|16145.21
20:01:53|16144.4
20:01:55|16144.39
20:01:56|16141.44
20:01:56|16139.21
20:01:58|16139.
20:01:59|16139.94
20:01:59|16140.01
20:02:01|16140.34
20:02:01|16140.03
20:02:03|16139.
20:02:03|16138.08
20:02:04|16139.85
20:02:06|16139.85
20:02:07|16138.25
20:02:08|16138.25
20:02:09|16137.96
20:02:10|16135.3
20:02:11|16137.71
20:02:12|16138.01
20:02:13|16138.23
20:02:14|16141.
20:02:15|16144.24
20:02:16|16145.63
20:02:17|16145.17
20:02:19|16144.41
20:02:19|16144.17
20:02:20|16144.12
20:02:21|16142.26
20:02:22|16142.85
20:02:23|16143.08
20:02:25|16144.83
20:02:26|16144.83
20:02:27|16144.04
20:02:28|16144.99
20:02:29|16145.08
20:02:30|16145.53
20:02:31|16146.08
20:02:32|16145.3
20:02:33|16146.54
20:02:34|16147.53
20:02:35|16147.02
20:02:36|16146.41
20:02:37|16144.74
20:02:38|16144.91
20:02:39|16144.88
20:02:40|16142.86
20:02:41|16147.82
20:02:42|16146.07
20:02:43|16145.83
20:02:44|16145.74
20:02:45|16145.82
20:02:46|16144.85
20:02:47|16143.96
20:02:48|16146.06
20:02:49|16144.82
20:02:50|16146.06
20:02:51|16146.06
20:02:52|16147.69
20:02:53|16146.88
20:02:55|16145.95
20:02:55|16146.06
20:02:56|16146.06
20:02:58|16145.69
20:02:58|16145.69
20:02:59|16145.69
20:03:00|16149.05
20:03:01|16148.81
20:03:03|16148.81
20:03:04|16148.32
20:03:05|16150.16
20:03:06|16150.38
20:03:06|16150.71
20:03:08|16151.43
20:03:09|16153.06
20:03:10|16153.36
20:03:11|16150.59
20:03:12|16151.72
20:03:13|16150.73
20:03:14|16155.3
20:03:16|16153.16
20:03:16|16154.94
20:03:17|16155.35
20:03:19|16155.18
20:03:20|16155.35
20:03:22|16157.54
20:03:22|16156.47
20:03:23|16156.87
20:03:25|16154.43
20:03:26|16154.3
20:03:27|16153.
20:03:27|16153.01
20:03:30|16151.54
20:03:30|16152.96
20:03:31|16151.87
20:03:32|16152.71
20:03:33|16153.37
20:03:34|16152.33
20:03:35|16152.56
20:03:36|16153.11
20:03:37|16153.11
20:03:38|16153.75
20:03:39|16154.45
20:03:40|16153.23
20:03:41|16155.24
20:03:42|16154.07
20:03:43|16154.95
20:03:44|16153.96
20:03:45|16156.59
20:03:46|16153.23
20:03:47|16153.23
20:03:50|16157.74
20:03:50|16156.66
20:03:51|16157.32
20:03:52|16158.13
20:03:53|16159.87
20:03:54|16158.24
20:03:55|16160.
20:03:56|16158.3
20:03:57|16160.08
20:03:58|16160.37
20:04:00|16159.44
20:04:01|16159.45
20:04:01|16158.4
20:04:03|16158.64
20:04:05|16160.11
20:04:06|16163.
20:04:08|16159.36
20:04:09|16159.76
20:04:10|16159.76
20:04:12|16164.24
20:04:12|16164.23
20:04:13|16164.92
20:04:14|16164.13
20:04:15|16163.31
20:04:16|16162.6
20:04:17|16160.81
20:04:19|16158.6
20:04:19|16160.19
20:04:21|16160.19
20:04:21|16159.82
20:04:22|16160.55
20:04:23|16159.37
20:04:24|16160.09
20:04:25|16160.09
20:04:27|16158.93
20:04:27|16158.93
20:04:28|16160.08
20:04:30|16159.74
20:04:31|16156.78
20:04:31|16156.52
20:04:33|16158.94
20:04:33|16160.
20:04:34|16158.48
20:04:36|16159.65
20:04:37|16159.65
20:04:38|16159.83
20:04:39|16158.72
20:04:40|16159.97
20:04:41|16159.45
20:04:42|16160.
20:04:43|16159.26
20:04:44|16158.59
20:04:45|16158.08
20:04:46|16159.97
20:04:48|16159.75
20:04:48|16158.61
20:04:50|16158.65
20:04:51|16159.34
20:04:52|16160.14
20:04:53|16160.14
20:04:54|16160.66
20:04:55|16162.71
20:04:56|16161.81
20:04:58|16161.7
20:04:58|16163.11
20:05:00|16161.17
20:05:00|16159.43
20:05:01|16160.25
20:05:03|16160.17
20:05:04|16158.53
20:05:06|16158.91
20:05:06|16156.09
20:05:07|16155.65
20:05:08|16156.8
20:05:10|16158.87
20:05:11|16158.41
20:05:12|16159.89
20:05:14|16160.79
20:05:15|16161.55
20:05:16|16160.47
20:05:16|16161.11
20:05:18|16160.
20:05:18|16159.89
20:05:19|16158.93
20:05:20|16157.7
20:05:22|16158.86
20:05:22|16158.87
20:05:23|16158.31
20:05:25|16157.23
20:05:26|16157.36
20:05:27|16156.36
20:05:28|16158.29
20:05:28|16158.52
20:05:30|16157.28
20:05:31|16157.46
20:05:32|16158.98
20:05:33|16157.62
20:05:34|16157.47
20:05:35|16157.02
20:05:36|16157.02
20:05:37|16156.73
20:05:38|16156.73
20:05:39|16157.67
20:05:40|16158.02
20:05:41|16157.75
20:05:42|16156.98
20:05:43|16155.49
20:05:44|16154.71
20:05:45|16153.72
20:05:46|16154.63
20:05:47|16153.22
20:05:48|16152.55
20:05:49|16154.62
20:05:50|16155.42
20:05:51|16155.52
20:05:53|16155.6
20:05:53|16155.76
20:05:54|16155.08
20:05:55|16155.08
20:05:56|16155.04
20:05:58|16153.5
20:05:59|16154.61
20:06:00|16154.64
20:06:01|16154.98
20:06:02|16155.55
20:06:03|16155.57
20:06:04|16155.57
20:06:05|16155.29
20:06:06|16155.29
20:06:07|16155.19
20:06:08|16152.28
20:06:09|16152.26
20:06:10|16153.34
20:06:12|16153.43
20:06:13|16152.38
20:06:14|16153.73
20:06:15|16153.11
20:06:16|16153.11
20:06:17|16153.73
20:06:18|16155.18
20:06:19|16154.12
20:06:20|16155.99
20:06:21|16155.38
20:06:22|16155.1
20:06:23|16155.78
20:06:24|16155.92
20:06:25|16152.19
20:06:26|16152.33
20:06:27|16153.52
20:06:28|16155.13
20:06:29|16155.1
20:06:30|16155.
20:06:31|16154.93
20:06:32|16153.71
20:06:33|16153.71
20:06:34|16153.71
20:06:36|16154.13
20:06:37|16154.79
20:06:38|16153.56
20:06:39|16153.56
20:06:40|16153.56
20:06:41|16154.98
20:06:42|16154.98
20:06:43|16153.79
20:06:44|16154.13
20:06:45|16155.15
20:06:46|16155.99
20:06:47|16154.93
20:06:48|16155.84
20:06:50|16154.57
20:06:50|16154.43
20:06:51|16154.13
20:06:52|16154.13
20:06:53|16151.95
20:06:55|16152.69
20:06:55|16152.65
20:06:56|16152.54
20:06:57|16151.44
20:06:58|16150.33
20:06:59|16150.38
20:07:00|16151.04
20:07:02|16151.04
20:07:04|16151.41
20:07:04|16151.12
20:07:05|16151.52
20:07:06|16150.77
20:07:07|16151.3
20:07:09|16153.04
20:07:10|16151.57
20:07:11|16151.25
20:07:12|16153.67
20:07:13|16152.48
20:07:14|16151.89
20:07:15|16150.91
20:07:17|16151.63
20:07:17|16153.26
20:07:18|16154.47
20:07:19|16155.8
20:07:20|16154.34
20:07:21|16155.92
20:07:22|16156.27
20:07:24|16155.41
20:07:25|16155.41
20:07:25|16155.26
20:07:26|16155.29
20:07:27|16154.64
20:07:28|16154.41
20:07:30|16153.63
20:07:30|16153.49
20:07:32|16153.78
20:07:33|16154.23
20:07:34|16151.84
20:07:35|16151.5
20:07:36|16151.33
20:07:37|16151.29
20:07:38|16151.29
20:07:38|16148.21
20:07:40|16149.38
20:07:40|16149.62
20:07:41|16149.62
20:07:42|16148.36
20:07:44|16150.03
20:07:45|16148.74
20:07:45|16148.74
20:07:46|16148.86
20:07:47|16148.63
20:07:48|16147.27
20:07:49|16147.61
20:07:50|16148.11
20:07:51|16148.63
20:07:52|16148.38
20:07:53|16149.79
20:07:55|16147.98
20:07:55|16147.65
20:07:56|16149.16
20:07:58|16146.07
20:07:59|16143.5
20:08:00|16143.63
20:08:00|16142.01
20:08:01|16142.02
20:08:02|16142.09
20:08:04|16142.22
20:08:05|16141.36
20:08:06|16141.38
20:08:08|16142.78
20:08:08|16141.25
20:08:09|16141.25
20:08:10|16138.03
20:08:11|16138.9
20:08:12|16138.9
20:08:13|16138.4
20:08:14|16139.5
20:08:15|16141.25
20:08:16|16141.59
20:08:17|16140.99
20:08:18|16139.18
20:08:19|16138.66
20:08:20|16139.01
20:08:21|16139.01
20:08:23|16141.68
20:08:23|16140.76
20:08:25|16140.47
20:08:26|16139.39
20:08:28|16145.25
20:08:28|16145.68
20:08:30|16151.12
20:08:30|16150.24
20:08:32|16148.25
20:08:33|16148.74
20:08:34|16148.85
20:08:34|16149.31
20:08:36|16148.98
20:08:36|16147.53
20:08:37|16148.44
20:08:38|16148.26
20:08:40|16147.99
20:08:41|16146.95
20:08:42|16148.48
20:08:43|16148.48
20:08:44|16147.59
20:08:45|16148.03
20:08:46|16146.82
20:08:47|16149.21
20:08:48|16147.1
20:08:49|16147.55
20:08:50|16147.94
20:08:52|16146.42
20:08:53|16146.19
20:08:53|16146.23
20:08:55|16145.09
20:08:56|16145.93
20:08:57|16146.31
20:08:58|16145.63
20:08:59|16147.1
20:09:01|16145.77
20:09:02|16145.63
20:09:03|16146.11
20:09:04|16146.79
20:09:05|16145.27
20:09:05|16145.39
20:09:06|16145.26
20:09:07|16144.65
20:09:10|16145.73
20:09:10|16145.73
20:09:11|16143.64
20:09:12|16143.41
20:09:13|16146.02
20:09:14|16147.44
20:09:15|16147.33
20:09:16|16145.89
20:09:17|16147.
20:09:18|16151.33
20:09:19|16152.38
20:09:20|16151.71
20:09:21|16150.71
20:09:22|16154.98
20:09:24|16155.15
20:09:24|16155.15
20:09:25|16152.64
20:09:27|16152.58
20:09:28|16153.61
20:09:29|16153.61
20:09:30|16153.91
20:09:31|16153.9
20:09:32|16152.16
20:09:33|16150.96
20:09:34|16151.04
20:09:35|16150.54
20:09:36|16150.56
20:09:37|16148.19
20:09:38|16149.34
20:09:39|16151.77
20:09:40|16152.01
20:09:41|16151.91
20:09:42|16151.97
20:09:43|16150.44
20:09:44|16151.51
20:09:45|16151.13
20:09:46|16151.72
20:09:47|16152.36
20:09:48|16153.42
20:09:50|16154.29
20:09:50|16151.23
20:09:51|16152.42
20:09:53|16152.16
20:09:54|16151.02
20:09:55|16151.02
20:09:56|16150.84
20:09:57|16153.04
20:09:58|16154.61
20:10:00|16154.08
20:10:01|16155.22
20:10:01|16154.08
20:10:02|16153.2
20:10:04|16154.31
20:10:04|16154.48
20:10:06|16152.03
20:10:07|16153.24
20:10:09|16151.56
20:10:09|16153.47
20:10:11|16153.11
20:10:12|16153.11
20:10:13|16153.98
20:10:14|16154.5
20:10:15|16154.55
20:10:16|16155.04
20:10:17|16155.78
20:10:18|16156.07
20:10:19|16152.21
20:10:20|16153.91
20:10:21|16154.35
20:10:22|16153.7
20:10:23|16152.98
20:10:24|16154.99
20:10:26|16154.
20:10:26|16153.48
20:10:27|16153.79
20:10:28|16154.03
20:10:29|16154.2
20:10:30|16154.14
20:10:31|16154.04
20:10:32|16155.47
20:10:33|16154.79
20:10:34|16156.11
20:10:35|16156.09
20:10:36|16156.4
20:10:37|16156.4
20:10:38|16155.03
20:10:39|16155.04
20:10:40|16155.05
20:10:41|16156.4
20:10:42|16154.68
20:10:43|16152.99
20:10:44|16155.18
20:10:46|16155.18
20:10:47|16153.95
20:10:48|16153.95
20:10:49|16153.79
20:10:50|16153.16
20:10:51|16153.06
20:10:51|16151.72
20:10:53|16152.42
20:10:55|16153.45
20:10:55|16153.33
20:10:56|16152.64
20:10:57|16153.32
20:10:58|16152.65
20:10:59|16154.44
20:11:00|16154.5
20:11:01|16154.42
20:11:02|16153.88
20:11:03|16152.93
20:11:04|16152.93
20:11:05|16153.25
20:11:07|16151.61
20:11:08|16151.02
20:11:10|16148.05
20:11:10|16149.48
20:11:12|16149.81
20:11:13|16150.79
20:11:14|16150.16
20:11:15|16150.08
20:11:16|16149.3
20:11:16|16149.64
20:11:18|16149.51
20:11:18|16149.63
20:11:19|16149.62
20:11:20|16150.5
20:11:21|16150.38
20:11:22|16150.42
20:11:24|16152.43
20:11:25|16152.04
20:11:26|16150.87
20:11:27|16150.25
20:11:29|16150.72
20:11:29|16149.52
20:11:30|16150.87
20:11:31|16149.61
20:11:32|16148.12
20:11:33|16146.54
20:11:35|16145.07
20:11:35|16145.08
20:11:36|16143.96
20:11:38|16142.61
20:11:38|16142.71
20:11:39|16142.72
20:11:40|16143.29
20:11:42|16142.73
20:11:43|16142.53
20:11:43|16142.18
20:11:45|16142.18
20:11:46|16141.65
20:11:46|16142.11
20:11:48|16141.96
20:11:48|16142.43
20:11:50|16141.71
20:11:50|16141.5
20:11:52|16142.65
20:11:52|16141.11
20:11:53|16142.03
20:11:55|16140.28
20:11:55|16139.18
20:11:57|16136.61
20:11:59|16136.83
20:11:59|16136.38
20:12:00|16136.18
20:12:01|16135.04
20:12:02|16136.1
20:12:03|16134.88
20:12:05|16135.64
20:12:06|16136.74
20:12:08|16142.02
20:12:08|16141.21
20:12:10|16139.69
20:12:10|16140.15
20:12:11|16140.19
20:12:13|16139.99
20:12:14|16138.33
20:12:14|16135.76
20:12:15|16137.61
20:12:16|16137.32
20:12:17|16137.63
20:12:18|16138.12
20:12:19|16134.32
20:12:20|16135.17
20:12:21|16136.12
20:12:22|16135.8
20:12:23|16136.51
20:12:24|16135.91
20:12:25|16138.26
20:12:26|16139.82
20:12:27|16140.34
20:12:28|16140.87
20:12:29|16140.7
20:12:31|16140.
20:12:32|16137.73
20:12:33|16139.7
20:12:34|16139.
20:12:35|16138.05
20:12:36|16137.66
20:12:36|16140.47
20:12:38|16140.66
20:12:38|16141.75
20:12:40|16140.75
20:12:41|16140.81
20:12:43|16140.97
20:12:43|16140.06
20:12:44|16140.76
20:12:46|16140.93
20:12:47|16141.29
20:12:48|16139.74
20:12:49|16141.38
20:12:50|16141.49
20:12:51|16141.91
20:12:52|16141.91
20:12:53|16143.22
20:12:55|16142.86
20:12:55|16142.02
20:12:57|16144.98
20:12:58|16146.72
20:12:59|16147.14
20:13:00|16147.14
20:13:01|16146.3
20:13:02|16146.84
20:13:04|16144.95
20:13:04|16145.73
20:13:05|16142.81
20:13:07|16144.7
20:13:08|16143.47
20:13:09|16143.51
20:13:10|16143.51
20:13:11|16144.91
20:13:12|16143.42
20:13:13|16143.97
20:13:14|16145.76
20:13:15|16144.57
20:13:16|16144.51
20:13:17|16143.94
20:13:18|16143.81
20:13:19|16143.71
20:13:20|16143.44
20:13:21|16146.86
20:13:22|16148.91
20:13:24|16147.44
20:13:24|16147.26
20:13:25|16148.26
20:13:27|16148.01
20:13:28|16148.01
20:13:30|16145.43
20:13:31|16146.48
20:13:31|16146.36
20:13:32|16146.29
20:13:33|16146.62
20:13:35|16147.92
20:13:36|16147.92
20:13:38|16147.16
20:13:38|16148.16
20:13:40|16147.59
20:13:41|16147.77
20:13:42|16146.83
20:13:42|16146.5
20:13:43|16148.13
20:13:45|16148.17
20:13:46|16148.69
20:13:46|16147.23
20:13:48|16147.23
20:13:49|16146.51
20:13:50|16146.27
20:13:51|16146.27
20:13:52|16147.4
20:13:52|16145.77
20:13:53|16145.82
20:13:56|16146.83
20:13:56|16146.74
20:13:57|16144.85
20:13:59|16145.03
20:14:00|16145.76
20:14:00|16146.18
20:14:02|16144.8
20:14:02|16147.46
20:14:05|16148.87
20:14:05|16146.82
20:14:06|16146.14
20:14:07|16146.1
20:14:08|16146.6
20:14:09|16146.51
20:14:10|16145.6
20:14:11|16144.89
20:14:12|16144.9
20:14:13|16145.04
20:14:14|16145.04
20:14:16|16143.54
20:14:16|16143.54
20:14:18|16144.85
20:14:18|16145.23
20:14:19|16147.47
20:14:20|16147.47
20:14:22|16147.78
20:14:22|16147.78
20:14:23|16147.67
20:14:25|16146.93
20:14:27|16147.38
20:14:28|16145.61
20:14:28|16145.53
20:14:29|16145.85
20:14:30|16145.85
20:14:31|16145.89
20:14:33|16146.17
20:14:34|16146.54
20:14:34|16145.99
20:14:36|16145.99
20:14:37|16146.45
20:14:37|16146.45
20:14:39|16144.72
20:14:40|16146.36
20:14:40|16143.43
20:14:41|16146.18
20:14:42|16146.22
20:14:44|16146.36
20:14:44|16146.4
20:14:45|16146.4
20:14:46|16146.4
20:14:48|16146.4
20:14:48|16146.4
20:14:50|16146.18
20:14:51|16145.53
20:14:52|16146.35
20:14:52|16146.07
20:14:55|16145.
20:14:55|16144.82
20:14:57|16145.23
20:14:57|16144.52
20:14:59|16145.1
20:15:00|16147.74
20:15:01|16144.49
20:15:02|16149.84
20:15:03|16151.33
20:15:05|16150.78
20:15:06|16150.91
20:15:07|16150.67
20:15:08|16150.86
20:15:09|16148.85
20:15:11|16148.41
20:15:11|16148.58
20:15:13|16149.35
20:15:13|16149.85
20:15:15|16150.83
20:15:16|16149.93
20:15:18|16152.32
20:15:18|16152.38
20:15:19|16151.53
20:15:20|16151.53
20:15:21|16151.85
20:15:22|16153.34
20:15:23|16154.12
20:15:24|16153.9
20:15:25|16154.94
20:15:26|16154.95
20:15:27|16155.38
20:15:28|16154.2
20:15:30|16155.8
20:15:31|16153.69
20:15:32|16155.2
20:15:33|16155.2
20:15:35|16154.58
20:15:36|16154.58
20:15:37|16155.44
20:15:38|16155.71
20:15:39|16156.97
20:15:40|16159.29
20:15:41|16159.35
20:15:42|16159.34
20:15:43|16159.37
20:15:44|16158.21
20:15:45|16159.69
20:15:46|16159.68
20:15:47|16160.21
20:15:48|16160.05
20:15:49|16159.37
20:15:50|16159.4
20:15:51|16161.18
20:15:52|16157.76
20:15:53|16157.7
20:15:54|16156.97
20:15:55|16159.78
20:15:56|16160.31
20:15:57|16160.68
20:15:58|16160.2
20:15:59|16160.41
20:16:00|16161.58
20:16:01|16162.17
20:16:02|16161.76
20:16:03|16158.02
20:16:05|16159.55
20:16:06|16157.99
20:16:06|16160.05
20:16:07|16158.42
20:16:08|16157.78
20:16:10|16152.56
20:16:11|16150.88
20:16:11|16146.83
20:16:13|16149.21
20:16:14|16149.45
20:16:15|16149.71
20:16:15|16149.71
20:16:17|16149.85
20:16:17|16149.24
20:16:18|16150.32
20:16:20|16150.47
20:16:21|16150.14
20:16:22|16151.12
20:16:23|16149.78
20:16:23|16150.02
20:16:25|16151.32
20:16:26|16149.76
20:16:26|16150.54
20:16:28|16148.55
20:16:29|16150.49
20:16:29|16148.39
20:16:30|16145.17
20:16:31|16144.73
20:16:33|16145.99
20:16:33|16145.89
20:16:35|16144.
20:16:35|16144.4
20:16:37|16144.
20:16:37|16145.38
20:16:38|16144.2
20:16:39|16142.49
20:16:40|16143.31
20:16:41|16142.06
20:16:43|16144.06
20:16:43|16142.18
20:16:44|16141.89
20:16:46|16141.27
20:16:46|16142.73
20:16:48|16142.95
20:16:49|16145.16
20:16:50|16144.65
20:16:51|16145.46
20:16:52|16145.9
20:16:53|16145.45
20:16:54|16145.73
20:16:56|16142.95
20:16:57|16144.13
20:16:57|16144.45
20:16:58|16140.93
20:16:59|16140.25
20:17:00|16140.23
20:17:02|16141.71
20:17:03|16141.63
20:17:04|16142.89
20:17:05|16140.72
20:17:06|16143.71
20:17:07|16139.06
20:17:08|16140.16
20:17:09|16139.9
20:17:10|16140.65
20:17:12|16139.82
20:17:12|16137.93
20:17:14|16138.15
20:17:14|16133.82
20:17:15|16136.59
20:17:16|16137.53
20:17:18|16137.86
20:17:18|16137.23
20:17:19|16137.54
20:17:20|16136.52
20:17:22|16136.14
20:17:22|16136.13
20:17:23|16136.86
20:17:24|16137.26
20:17:26|16136.42
20:17:27|16134.75
20:17:28|16135.81
20:17:29|16133.79
20:17:30|16133.05
20:17:31|16134.22
20:17:32|16131.09
20:17:33|16130.98
20:17:34|16133.61
20:17:35|16131.34
20:17:36|16130.14
20:17:37|16130.35
20:17:38|16128.82
20:17:39|16129.26
20:17:40|16124.74
20:17:41|16126.63
20:17:42|16127.8
20:17:43|16128.45
20:17:45|16129.07
20:17:46|16129.62
20:17:46|16129.44
20:17:47|16128.57
20:17:49|16129.25
20:17:49|16127.25
20:17:51|16127.03
20:17:52|16128.38
20:17:53|16132.43
20:17:54|16132.43
20:17:55|16132.04
20:17:56|16132.09
20:17:57|16133.59
20:17:58|16133.59
20:17:59|16132.94
20:18:00|16132.33
20:18:02|16135.86
20:18:02|16135.6
20:18:03|16137.15
20:18:04|16133.94
20:18:06|16134.7
20:18:07|16132.68
20:18:09|16134.14
20:18:09|16134.08
20:18:11|16134.98
20:18:12|16135.94
20:18:13|16135.94
20:18:14|16135.51
20:18:15|16135.51
20:18:16|16135.69
20:18:17|16135.33
20:18:18|16133.86
20:18:19|16133.86
20:18:20|16133.86
20:18:21|16133.92
20:18:22|16133.11
20:18:23|16133.8
20:18:24|16134.66
20:18:26|16136.25
20:18:26|16137.42
20:18:27|16137.07
20:18:28|16134.95
20:18:29|16134.04
20:18:30|16135.33
20:18:31|16135.72
20:18:32|16132.79
20:18:33|16134.77
20:18:34|16133.33
20:18:35|16134.47
20:18:36|16133.39
20:18:37|16133.1
20:18:38|16132.73
20:18:40|16133.9
20:18:41|16133.02
20:18:42|16133.7
20:18:43|16134.03
20:18:44|16134.03
20:18:45|16133.75
20:18:46|16134.25
20:18:47|16134.03
20:18:48|16134.14
20:18:49|16134.14
20:18:50|16138.28
20:18:51|16138.28
20:18:52|16138.28
20:18:53|16137.66
20:18:54|16136.01
20:18:55|16136.01
20:18:56|16136.31
20:18:57|16137.14
20:18:58|16135.74
20:18:59|16137.53
20:19:00|16143.87
20:19:01|16143.69
20:19:02|16145.34
20:19:03|16145.21
20:19:04|16143.4
20:19:06|16143.09
20:19:06|16144.83
20:19:08|16142.05
20:19:09|16140.85
20:19:10|16143.04
20:19:11|16144.04
20:19:12|16143.94
20:19:13|16143.68
20:19:14|16143.68
20:19:15|16142.62
20:19:16|16142.62
20:19:18|16143.03
20:19:18|16144.14
20:19:19|16143.17
20:19:20|16143.12
20:19:21|16144.14
20:19:22|16143.93
20:19:23|16142.32
20:19:24|16144.59
20:19:25|16141.89
20:19:26|16142.97
20:19:27|16142.95
20:19:28|16144.16
20:19:29|16143.65
20:19:30|16144.3
20:19:31|16144.97
20:19:32|16144.99
20:19:33|16144.66
20:19:35|16143.09
20:19:36|16141.82
20:19:37|16142.57
20:19:38|16142.84
20:19:38|16142.61
20:19:41|16142.2
20:19:42|16144.
20:19:43|16142.64
20:19:44|16142.3
20:19:44|16142.41
20:19:45|16142.57
20:19:46|16140.99
20:19:48|16141.54
20:19:49|16141.54
20:19:50|16142.84
20:19:50|16143.18
20:19:51|16140.99
20:19:53|16142.04
20:19:54|16142.36
20:19:55|16141.89
20:19:56|16141.21
20:19:56|16139.37
20:19:58|16140.16
20:19:59|16139.77
20:19:59|16139.63
20:20:00|16140.39
20:20:03|16140.44
20:20:04|16141.21
20:20:06|16140.37
20:20:06|16139.33
20:20:08|16139.18
20:20:09|16140.31
20:20:10|16139.01
20:20:12|16139.07
20:20:13|16139.15
20:20:13|16140.32
20:20:15|16139.03
20:20:16|16140.1
20:20:17|16140.1
20:20:18|16141.94
20:20:19|16144.44
20:20:20|16143.88
20:20:21|16145.22
20:20:22|16145.44
20:20:23|16147.91
20:20:24|16148.11
20:20:25|16149.79
20:20:26|16149.97
20:20:27|16146.33
20:20:28|16145.37
20:20:29|16145.28
20:20:30|16145.3
20:20:31|16145.46
20:20:32|16145.43
20:20:33|16146.4
20:20:34|16146.41
20:20:35|16146.82
20:20:36|16147.5
20:20:37|16147.56
20:20:38|16147.12
20:20:39|16147.49
20:20:41|16146.68
20:20:42|16146.92
20:20:43|16146.97
20:20:44|16146.96
20:20:44|16146.85
20:20:46|16146.49
20:20:47|16145.58
20:20:47|16145.69
20:20:49|16146.81
20:20:50|16146.13
20:20:51|16141.63
20:20:52|16142.71
20:20:54|16142.33
20:20:55|16142.09
20:20:56|16142.54
20:20:57|16141.36
20:20:59|16142.16
20:20:59|16142.54
20:21:01|16141.48
20:21:01|16142.31
20:21:03|16142.23
20:21:04|16142.23
20:21:06|16142.54
20:21:06|16144.54
20:21:08|16143.21
20:21:08|16144.34
20:21:09|16142.88
20:21:11|16142.89
20:21:11|16144.35
20:21:13|16140.32
20:21:13|16140.9
20:21:14|16138.47
20:21:16|16138.88
20:21:16|16137.83
20:21:17|16137.84
20:21:18|16137.16
20:21:20|16135.44
20:21:21|16136.66
20:21:22|16136.76
20:21:23|16138.06
20:21:24|16139.82
20:21:25|16139.
20:21:26|16138.88
20:21:27|16139.6
20:21:28|16140.35
20:21:29|16139.2
20:21:30|16137.68
20:21:31|16137.64
20:21:32|16138.32
20:21:33|16139.99
20:21:35|16139.46
20:21:35|16139.46
20:21:36|16139.47
20:21:37|16140.26
20:21:38|16141.21
20:21:40|16140.77
20:21:41|16140.41
20:21:41|16138.35
20:21:42|16139.5
20:21:44|16138.24
20:21:45|16139.61
20:21:45|16138.37
20:21:47|16138.94
20:21:47|16139.45
20:21:49|16138.19
20:21:50|16139.93
20:21:51|16138.6
20:21:52|16138.84
20:21:53|16139.36
20:21:54|16139.12
20:21:55|16139.12
20:21:56|16139.12
20:21:57|16142.83
20:21:58|16142.12
20:21:59|16141.63
20:22:00|16141.45
20:22:02|16140.23
20:22:02|16142.14
20:22:03|16141.22
20:22:04|16142.26
20:22:05|16142.26
20:22:07|16142.26
20:22:09|16143.12
20:22:09|16141.39
20:22:10|16142.2
20:22:11|16142.77
20:22:12|16143.97
20:22:14|16143.75
20:22:15|16144.11
20:22:16|16143.65
20:22:17|16144.34
20:22:18|16144.35
20:22:18|16144.43
20:22:20|16144.47
20:22:21|16145.23
20:22:22|16144.77
20:22:23|16147.14
20:22:24|16148.59
20:22:25|16148.63
20:22:25|16148.27
20:22:27|16150.19
20:22:28|16151.35
20:22:29|16149.14
20:22:30|16149.81
20:22:31|16150.41
20:22:31|16148.32
20:22:34|16146.41
20:22:34|16147.62
20:22:35|16147.41
20:22:36|16147.41
20:22:38|16151.3
20:22:38|16150.37
20:22:40|16151.84
20:22:40|16149.28
20:22:42|16151.01
20:22:42|16150.
20:22:43|16148.94
20:22:45|16147.68
20:22:46|16146.76
20:22:46|16147.14
20:22:48|16145.22
20:22:48|16144.87
20:22:49|16142.
20:22:50|16144.09
20:22:52|16145.6
20:22:52|16146.91
20:22:54|16147.41
20:22:55|16147.36
20:22:55|16147.76
20:22:57|16147.49
20:22:57|16147.
20:22:59|16147.85
20:22:59|16150.21
20:23:00|16146.91
20:23:02|16148.58
20:23:02|16149.3
20:23:04|16148.58
20:23:05|16148.21
20:23:07|16148.03
20:23:07|16148.84
20:23:08|16149.01
20:23:09|16149.77
20:23:11|16150.62
20:23:12|16150.32
20:23:12|16149.68
20:23:14|16149.35
20:23:15|16149.35
20:23:15|16148.47
20:23:16|16146.54
20:23:18|16145.84
20:23:18|16147.1
20:23:20|16146.44
20:23:21|16147.26
20:23:21|16148.01
20:23:23|16148.
20:23:23|16145.84
20:23:24|16148.18
20:23:25|16150.07
20:23:27|16149.4
20:23:27|16148.41
20:23:28|16148.91
20:23:30|16151.27
20:23:30|16149.97
20:23:31|16150.25
20:23:33|16149.67
20:23:33|16148.92
20:23:34|16150.87
20:23:36|16150.71
20:23:37|16149.56
20:23:38|16150.13
20:23:39|16149.9
20:23:39|16149.45
20:23:41|16149.67
20:23:42|16149.72
20:23:44|16147.2
20:23:45|16147.56
20:23:46|16146.82
20:23:46|16146.
20:23:47|16144.26
20:23:49|16144.24
20:23:50|16145.66
20:23:51|16145.19
20:23:52|16145.67
20:23:53|16145.67
20:23:53|16146.78
20:23:54|16146.3
20:23:55|16145.89
20:23:56|16147.89
20:23:58|16147.78
20:23:59|16148.06
20:24:00|16149.91
20:24:01|16148.7
20:24:02|16152.69
20:24:03|16154.53
20:24:04|16154.61
20:24:05|16153.66
20:24:06|16154.17
20:24:07|16153.78
20:24:09|16154.89
20:24:10|16153.9
20:24:10|16152.83
20:24:12|16152.57
20:24:13|16153.41
20:24:13|16152.91
20:24:14|16152.91
20:24:16|16151.19
20:24:17|16151.08
20:24:18|16151.07
20:24:19|16147.37
20:24:20|16147.18
20:24:21|16148.53
20:24:22|16149.17
20:24:23|16149.71
20:24:24|16148.86
20:24:25|16149.19
20:24:26|16148.06
20:24:27|16149.32
20:24:28|16148.03
20:24:29|16148.03
20:24:30|16149.28
20:24:31|16150.43
20:24:32|16149.11
20:24:33|16150.43
20:24:34|16150.04
20:24:35|16150.04
20:24:36|16150.04
20:24:37|16150.95
20:24:38|16150.6
20:24:40|16150.71
20:24:41|16150.02
20:24:41|16148.65
20:24:42|16147.19
20:24:43|16148.15
20:24:45|16143.93
20:24:46|16143.46
20:24:47|16144.31
20:24:47|16144.28
20:24:49|16141.63
20:24:50|16144.94
20:24:50|16144.15
20:24:51|16144.26
20:24:52|16142.97
20:24:54|16143.46
20:24:54|16143.46
20:24:56|16144.16
20:24:57|16147.55
20:24:57|16147.2
20:24:58|16148.03
20:24:59|16147.48
20:25:00|16145.69
20:25:02|16146.85
20:25:03|16147.89
20:25:04|16147.45
20:25:05|16147.74
20:25:06|16147.21
20:25:07|16146.84
20:25:09|16146.74
20:25:09|16146.23
20:25:10|16146.66
20:25:11|16148.31
20:25:12|16148.62
20:25:14|16147.64
20:25:14|16148.62
20:25:15|16149.42
20:25:16|16149.41
20:25:17|16152.91
20:25:18|16153.17
20:25:19|16152.31
20:25:21|16154.27
20:25:21|16154.53
20:25:22|16154.74
20:25:24|16151.45
20:25:25|16151.82
20:25:26|16152.14
20:25:27|16152.5
20:25:28|16152.62
20:25:30|16152.58
20:25:30|16152.78
20:25:31|16152.93
20:25:33|16154.73
20:25:33|16153.25
20:25:34|16154.35
20:25:36|16155.44
20:25:37|16155.42
20:25:38|16156.51
20:25:39|16155.11
20:25:40|16157.81
20:25:41|16158.88
20:25:42|16158.21
20:25:43|16159.79
20:25:44|16157.71
20:25:45|16156.68
20:25:46|16156.29
20:25:47|16155.93
20:25:48|16156.96
20:25:49|16156.46
20:25:50|16156.52
20:25:51|16157.12
20:25:52|16156.11
20:25:53|16156.76
20:25:54|16159.08
20:25:55|16161.31
20:25:56|16161.19
20:25:57|16161.2
20:25:58|16160.39
20:25:59|16158.97
20:26:00|16159.75
20:26:01|16159.79
20:26:02|16159.03
20:26:04|16158.55
20:26:04|16158.48
20:26:06|16158.56
20:26:07|16158.7
20:26:07|16159.78
20:26:10|16155.01
20:26:10|16154.87
20:26:11|16155.01
20:26:12|16160.51
20:26:13|16160.57
20:26:14|16162.58
20:26:15|16159.93
20:26:16|16159.94
20:26:17|16159.91
20:26:18|16159.9
20:26:20|16159.9
20:26:20|16160.36
20:26:22|16160.43
20:26:22|16161.87
20:26:23|16161.49
20:26:25|16162.28
20:26:26|16162.3
20:26:27|16161.87
20:26:28|16163.58
20:26:29|16161.42
20:26:30|16161.73
20:26:30|16161.39
20:26:32|16159.39
20:26:32|16159.25
20:26:34|16158.07
20:26:35|16159.07
20:26:37|16160.43
20:26:37|16159.62
20:26:39|16160.45
20:26:40|16160.73
20:26:41|16160.29
20:26:42|16159.07
20:26:43|16158.2
20:26:43|16156.43
20:26:45|16155.38
20:26:45|16155.57
20:26:47|16156.54
20:26:48|16156.05
20:26:48|16155.25
20:26:50|16157.18
20:26:51|16156.25
20:26:51|16156.02
20:26:53|16156.54
20:26:54|16155.48
20:26:54|16155.78
20:26:56|16157.04
20:26:58|16158.29
20:26:58|16158.29
20:26:59|16159.08
20:27:00|16156.92
20:27:02|16156.29
20:27:02|16156.38
20:27:04|16156.05
20:27:04|16156.36
20:27:06|16157.41
20:27:06|16152.75
20:27:08|16155.47
20:27:09|16158.58
20:27:11|16159.32
20:27:12|16158.
20:27:13|16157.65
20:27:14|16157.65
20:27:15|16160.97
20:27:16|16159.78
20:27:17|16160.3
20:27:18|16159.69
20:27:19|16159.47
20:27:20|16159.72
20:27:22|16158.69
20:27:22|16159.41
20:27:24|16157.92
20:27:24|16157.98
20:27:25|16157.98
20:27:27|16159.37
20:27:28|16161.66
20:27:29|16160.49
20:27:30|16160.76
20:27:30|16161.49
20:27:31|16160.7
20:27:33|16160.57
20:27:34|16160.65
20:27:35|16158.32
20:27:36|16157.16
20:27:36|16156.99
20:27:38|16156.01
20:27:40|16155.39
20:27:41|16155.28
20:27:42|16155.21
20:27:42|16155.21
20:27:43|16155.6
20:27:45|16153.5
20:27:46|16152.9
20:27:46|16151.91
20:27:47|16151.91
20:27:49|16150.5
20:27:50|16151.25
20:27:51|16151.25
20:27:52|16150.81
20:27:53|16150.93
20:27:54|16150.22
20:27:55|16150.24
20:27:56|16150.51
20:27:57|16150.49
20:27:58|16151.6
20:27:59|16151.75
20:28:00|16151.25
20:28:01|16151.33
20:28:02|16152.43
20:28:03|16152.48
20:28:04|16153.93
20:28:06|16149.57
20:28:06|16149.58
20:28:08|16149.49
20:28:08|16150.46
20:28:09|16152.34
20:28:10|16151.41
20:28:12|16153.13
20:28:12|16153.47
20:28:14|16153.15
20:28:15|16154.31
20:28:15|16153.91
20:28:16|16157.49
20:28:18|16157.41
20:28:19|16154.61
20:28:20|16157.36
20:28:21|16156.58
20:28:22|16156.3
20:28:23|16154.19
20:28:24|16154.57
20:28:25|16154.15
20:28:26|16154.74
20:28:27|16153.59
20:28:28|16155.34
20:28:29|16154.26
20:28:30|16153.98
20:28:31|16154.12
20:28:32|16154.23
20:28:33|16153.
20:28:34|16153.86
20:28:35|16153.86
20:28:36|16152.63
20:28:37|16155.39
20:28:38|16157.75
20:28:39|16156.7
20:28:40|16157.94
20:28:41|16157.8
20:28:42|16159.3
20:28:43|16161.97
20:28:44|16162.22
20:28:45|16163.95
20:28:46|16162.97
20:28:48|16164.04
20:28:48|16164.05
20:28:50|16163.78
20:28:50|16165.1
20:28:51|16162.92
20:28:53|16163.47
20:28:53|16159.17
20:28:55|16163.95
20:28:55|16164.04
20:28:56|16163.47
20:28:58|16165.12
20:28:59|16164.63
20:29:00|16163.35
20:29:01|16162.59
20:29:02|16160.72
20:29:03|16161.89
20:29:04|16162.54
20:29:06|16160.89
20:29:07|16160.88
20:29:08|16160.31
20:29:09|16162.16
20:29:10|16160.75
20:29:12|16160.69
20:29:12|16156.39
20:29:14|16157.43
20:29:15|16157.69
20:29:17|16158.22
20:29:17|16157.64
20:29:18|16161.83
20:29:19|16160.95
20:29:20|16161.32
20:29:21|16161.61
20:29:22|16163.25
20:29:23|16161.33
20:29:24|16161.33
20:29:25|16162.27
20:29:26|16160.83
20:29:27|16158.49
20:29:29|16160.39
20:29:30|16161.92
20:29:30|16161.66
20:29:32|16161.39
20:29:33|16160.6
20:29:33|16161.71
20:29:34|16161.71
20:29:35|16160.81
20:29:37|16162.36
20:29:37|16161.39
20:29:39|16161.39
20:29:40|16160.31
20:29:40|16160.25
20:29:42|16160.76
20:29:44|16159.13
20:29:44|16158.9
20:29:45|16157.93
20:29:46|16157.8
20:29:47|16159.81
20:29:48|16157.84
20:29:50|16157.62
20:29:51|16157.69
20:29:52|16157.95
20:29:53|16157.63
20:29:53|16155.73
20:29:54|16157.39
20:29:56|16155.
20:29:57|16156.78
20:29:58|16156.95
20:29:58|16156.06
20:29:59|16157.59
20:30:00|16157.42
20:30:02|16156.47
20:30:02|16156.88
20:30:05|16156.
20:30:06|16156.61
20:30:07|16156.14
20:30:07|16155.2
20:30:09|16157.39
20:30:10|16158.69
20:30:11|16158.69
20:30:12|16159.56
20:30:13|16161.61
20:30:15|16158.55
20:30:15|16158.51
20:30:16|16158.24
20:30:18|16162.04
20:30:18|16160.63
20:30:20|16163.27
20:30:21|16164.32
20:30:22|16166.57
20:30:23|16163.84
20:30:25|16163.87
20:30:25|16163.92
20:30:26|16164.51
20:30:27|16164.
20:30:28|16166.08
20:30:29|16166.83
20:30:31|16165.23
20:30:31|16165.26
20:30:32|16165.25
20:30:34|16163.58
20:30:35|16163.42
20:30:35|16162.68
20:30:36|16161.
20:30:38|16161.66
20:30:39|16161.82
20:30:40|16161.03
20:30:42|16160.85
20:30:43|16158.37
20:30:45|16158.55
20:30:45|16159.77
20:30:46|16157.96
20:30:48|16158.26
20:30:49|16159.05
20:30:50|16157.49
20:30:52|16156.92
20:30:52|16156.92
20:30:54|16157.79
20:30:54|16159.04
20:30:55|16159.04
20:30:56|16159.04
20:30:57|16157.42
20:30:58|16157.65
20:30:59|16158.64
20:31:00|16158.47
20:31:01|16156.97
20:31:02|16158.09
20:31:04|16159.38
20:31:04|16160.12
20:31:05|16159.43
20:31:07|16160.21
20:31:08|16160.21
20:31:08|16160.56
20:31:09|16159.75
20:31:11|16160.42
20:31:11|16159.4
20:31:12|16161.13
20:31:13|16160.75
20:31:14|16161.21
20:31:15|16161.54
20:31:16|16161.54
20:31:18|16160.39
20:31:19|16162.29
20:31:19|16162.34
20:31:21|16161.27
20:31:21|16162.21
20:31:22|16160.97
20:31:24|16160.97
20:31:24|16161.64
20:31:25|16162.82
20:31:27|16162.25
20:31:27|16161.75
20:31:28|16160.01
20:31:29|16161.06
20:31:30|16160.58
20:31:31|16159.68
20:31:33|16157.79
20:31:33|16157.79
20:31:34|16159.63
20:31:36|16163.37
20:31:36|16164.
20:31:38|16162.31
20:31:39|16163.15
20:31:40|16163.15
20:31:42|16163.29
20:31:42|16162.2
20:31:44|16162.2
20:31:45|16163.39
20:31:46|16160.7
20:31:47|16159.47
20:31:47|16160.04
20:31:48|16160.
20:31:50|16158.33
20:31:51|16157.52
20:31:52|16155.58
20:31:53|16155.15
20:31:53|16157.52
20:31:54|16156.78
20:31:56|16155.92
20:31:57|16157.
20:31:58|16155.94
20:31:58|16154.9
20:32:00|16154.7
20:32:00|16155.45
20:32:01|16155.87
20:32:02|16153.18
20:32:04|16152.99
20:32:05|16152.22
20:32:06|16153.55
20:32:07|16154.08
20:32:09|16150.98
20:32:10|16152.28
20:32:11|16151.79
20:32:12|16151.15
20:32:12|16152.66
20:32:15|16152.97
20:32:15|16152.82
20:32:17|16152.55
20:32:18|16152.21
20:32:20|16151.88
20:32:20|16153.09
20:32:21|16151.89
20:32:22|16152.95
20:32:23|16153.95
20:32:24|16152.05
20:32:26|16151.45
20:32:27|16152.94
20:32:28|16151.74
20:32:29|16150.36
20:32:29|16151.15
20:32:30|16150.77
20:32:31|16150.58
20:32:33|16149.61
20:32:34|16150.5
20:32:35|16150.78
20:32:36|16150.8
20:32:37|16150.9
20:32:39|16150.26
20:32:39|16151.37
20:32:40|16151.67
20:32:41|16150.92
20:32:42|16151.65
20:32:43|16151.65
20:32:44|16155.53
20:32:45|16157.32
20:32:46|16154.99
20:32:47|16155.89
20:32:48|16155.01
20:32:49|16154.74
20:32:50|16154.6
20:32:51|16153.11
20:32:52|16152.52
20:32:53|16154.37
20:32:54|16154.37
20:32:55|16154.34
20:32:56|16154.12
20:32:57|16153.11
20:32:58|16153.14
20:32:59|16153.04
20:33:00|16155.32
20:33:01|16156.57
20:33:02|16155.37
20:33:03|16155.35
20:33:04|16155.01
20:33:06|16155.68
20:33:07|16155.69
20:33:08|16155.28
20:33:09|16153.1
20:33:11|16152.53
20:33:11|16153.86
20:33:12|16154.14
20:33:13|16154.16
20:33:15|16153.52
20:33:16|16155.11
20:33:18|16154.76
20:33:19|16154.18
20:33:20|16152.89
20:33:21|16152.
20:33:21|16152.63
20:33:23|16151.69
20:33:23|16153.71
20:33:24|16151.77
20:33:26|16151.38
20:33:27|16152.04
20:33:28|16149.32
20:33:29|16149.36
20:33:30|16151.16
20:33:31|16150.07
20:33:32|16151.05
20:33:33|16152.71
20:33:34|16152.
20:33:35|16152.03
20:33:36|16152.99
20:33:37|16152.51
20:33:38|16151.7
20:33:39|16151.28
20:33:40|16151.67
20:33:41|16151.69
20:33:42|16153.26
20:33:43|16151.78
20:33:44|16152.62
20:33:45|16152.22
20:33:46|16152.81
20:33:47|16152.02
20:33:48|16151.23
20:33:50|16152.58
20:33:51|16153.24
20:33:52|16152.56
20:33:53|16151.86
20:33:53|16150.85
20:33:54|16149.65
20:33:55|16150.49
20:33:56|16150.47
20:33:57|16150.11
20:33:58|16149.59
20:33:59|16142.69
20:34:00|16148.35
20:34:01|16148.34
20:34:02|16150.28
20:34:03|16152.19
20:34:04|16153.28
20:34:06|16153.5
20:34:06|16152.71
20:34:07|16154.18
20:34:08|16155.59
20:34:10|16154.79
20:34:10|16154.79
20:34:12|16154.23
20:34:13|16154.2
20:34:14|16153.89
20:34:15|16154.65
20:34:16|16156.1
20:34:17|16157.01
20:34:18|16155.73
20:34:19|16156.82
20:34:20|16158.78
20:34:21|16160.01
20:34:22|16161.85
20:34:23|16160.27
20:34:24|16161.99
20:34:25|16160.21
20:34:26|16160.55
20:34:28|16160.56
20:34:28|16160.56
20:34:30|16160.36
20:34:31|16160.23
20:34:31|16160.23
20:34:32|16162.36
20:34:34|16161.45
20:34:34|16160.97
20:34:35|16160.88
20:34:37|16161.02
20:34:37|16162.97
20:34:38|16163.38
20:34:39|16163.82
20:34:41|16164.37
20:34:42|16163.77
20:34:43|16163.46
20:34:44|16163.69
20:34:45|16165.68
20:34:46|16166.84
20:34:48|16163.34
20:34:48|16164.61
20:34:49|16164.5
20:34:50|16165.46
20:34:51|16164.64
20:34:52|16166.8
20:34:54|16166.84
20:34:54|16164.29
20:34:55|16163.34
20:34:56|16165.53
20:34:57|16165.63
20:34:58|16166.84
20:34:59|16166.46
20:35:01|16163.82
20:35:01|16164.5
20:35:03|16165.41
20:35:03|16167.52
20:35:05|16165.79
20:35:07|16165.01
20:35:07|16167.24
20:35:08|16164.79
20:35:09|16167.05
20:35:11|16162.83
20:35:11|16163.91
20:35:12|16163.25
20:35:13|16165.06
20:35:15|16166.38
20:35:15|16164.62
20:35:16|16164.1
20:35:18|16165.05
20:35:19|16162.26
20:35:20|16162.94
20:35:22|16163.43
20:35:22|16163.26
20:35:24|16163.69
20:35:26|16164.5
20:35:27|16164.01
20:35:28|16163.29
20:35:29|16163.81
20:35:30|16163.3
20:35:31|16163.3
20:35:32|16164.2
20:35:34|16163.42
20:35:35|16163.95
20:35:36|16163.06
20:35:37|16164.92
20:35:38|16164.16
20:35:39|16163.45
20:35:40|16163.6
20:35:41|16160.66
20:35:42|16161.03
20:35:43|16161.65
20:35:44|16160.06
20:35:45|16160.09
20:35:46|16160.51
20:35:47|16161.84
20:35:49|16159.7
20:35:49|16159.41
20:35:50|16158.69
20:35:51|16159.6
20:35:52|16159.96
20:35:53|16160.91
20:35:54|16159.33
20:35:55|16160.48
20:35:56|16159.39
20:35:57|16160.26
20:35:58|16159.58
20:36:00|16159.56
20:36:01|16159.63
20:36:01|16159.35
20:36:02|16160.37
20:36:03|16159.64
20:36:05|16160.36
20:36:06|16159.67
20:36:07|16158.95
20:36:08|16159.93
20:36:09|16160.39
20:36:10|16159.32
20:36:11|16164.1
20:36:12|16166.
20:36:13|16165.83
20:36:14|16166.98
20:36:15|16167.
20:36:16|16165.49
20:36:17|16167.65
20:36:18|16166.35
20:36:19|16166.31
20:36:20|16166.31
20:36:21|16168.
20:36:22|16168.35
20:36:23|16169.18
20:36:24|16168.64
20:36:26|16168.72
20:36:27|16168.51
20:36:28|16167.25
20:36:29|16166.13
20:36:30|16166.13
20:36:31|16169.38
20:36:32|16169.53
20:36:33|16168.39
20:36:35|16169.91
20:36:35|16171.56
20:36:37|16171.16
20:36:38|16172.78
20:36:39|16174.6
20:36:40|16172.66
20:36:41|16173.5
20:36:42|16171.77
20:36:43|16172.74
20:36:44|16172.75
20:36:45|16172.76
20:36:46|16171.2
20:36:47|16171.35
20:36:48|16168.79
20:36:49|16168.32
20:36:50|16169.4
20:36:51|16169.89
20:36:53|16168.66
20:36:53|16169.07
20:36:55|16168.61
20:36:55|16168.69
20:36:56|16168.87
20:36:57|16169.52
20:36:58|16169.71
20:36:59|16169.7
20:37:01|16168.95
20:37:02|16171.92
20:37:02|16172.62
20:37:04|16173.02
20:37:04|16172.06
20:37:06|16171.5
20:37:07|16170.69
20:37:07|16170.38
20:37:09|16170.2
20:37:10|16168.88
20:37:11|16169.75
20:37:12|16171.22
20:37:13|16170.85
20:37:15|16169.13
20:37:16|16166.82
20:37:16|16163.72
20:37:18|16165.06
20:37:19|16164.94
20:37:21|16167.82
20:37:22|16167.1
20:37:23|16168.5
20:37:24|16168.61
20:37:25|16168.61
20:37:26|16168.5
20:37:27|16167.82
20:37:28|16168.53
20:37:29|16169.35
20:37:30|16170.83
20:37:31|16169.89
20:37:32|16167.96
20:37:33|16167.09
20:37:34|16167.94
20:37:35|16165.84
20:37:36|16167.48
20:37:37|16166.95
20:37:38|16165.88
20:37:39|16165.81
20:37:40|16165.49
20:37:41|16165.72
20:37:42|16165.74
20:37:43|16166.91
20:37:45|16166.66
20:37:45|16167.61
20:37:46|16167.04
20:37:47|16166.67
20:37:49|16165.5
20:37:49|16166.62
20:37:51|16165.89
20:37:52|16165.35
20:37:53|16165.94
20:37:54|16165.89
20:37:56|16166.4
20:37:56|16166.4
20:37:57|16166.24
20:37:58|16165.31
20:37:59|16162.04
20:38:00|16162.16
20:38:01|16162.9
20:38:03|16163.76
20:38:03|16162.5
20:38:04|16163.75
20:38:05|16163.14
20:38:06|16163.12
20:38:07|16163.34
20:38:09|16163.12
20:38:10|16163.62
20:38:11|16162.9
20:38:12|16162.35
20:38:13|16162.28
20:38:14|16162.25
20:38:15|16162.35
20:38:16|16162.59
20:38:17|16162.59
20:38:19|16162.74
20:38:19|16161.46
20:38:20|16162.22
20:38:22|16165.22
20:38:23|16165.22
20:38:25|16165.31
20:38:26|16168.64
20:38:27|16168.39
20:38:28|16168.65
20:38:29|16166.73
20:38:30|16166.37
20:38:31|16166.07
20:38:32|16166.06
20:38:33|16166.07
20:38:34|16165.96
20:38:35|16168.45
20:38:36|16170.
20:38:37|16170.
20:38:38|16169.56
20:38:39|16169.56
20:38:40|16166.97
20:38:41|16165.97
20:38:42|16165.97
20:38:43|16165.45
20:38:44|16164.08
20:38:45|16165.41
20:38:46|16165.87
20:38:47|16166.16
20:38:48|16166.03
20:38:49|16166.57
20:38:50|16166.57
20:38:51|16167.46
20:38:52|16166.13
20:38:53|16166.13
20:38:54|16164.08
20:38:55|16163.68
20:38:56|16162.24
20:38:57|16163.3
20:38:58|16162.98
20:38:59|16162.9
20:39:00|16163.2
20:39:01|16163.69
20:39:02|16161.64
20:39:03|16161.55
20:39:04|16161.15
20:39:05|16162.28
20:39:06|16160.61
20:39:07|16160.6
20:39:09|16160.35
20:39:10|16161.3
20:39:11|16161.12
20:39:12|16160.34
20:39:13|16160.34
20:39:14|16157.29
20:39:15|16159.61
20:39:16|16158.81
20:39:17|16159.24
20:39:18|16160.09
20:39:20|16160.1
20:39:20|16159.36
20:39:21|16159.48
20:39:22|16158.66
20:39:23|16160.37
20:39:24|16159.85
20:39:25|16160.4
20:39:26|16160.88
20:39:27|16160.87
20:39:28|16161.95
20:39:29|16163.37
20:39:30|16161.83
20:39:31|16163.09
20:39:32|16163.89
20:39:33|16163.86
20:39:34|16163.88
20:39:35|16162.19
20:39:36|16164.06
20:39:37|16161.82
20:39:38|16160.2
20:39:39|16159.56
20:39:40|16159.56
20:39:41|16160.98
20:39:42|16162.66
20:39:43|16162.08
20:39:44|16161.72
20:39:45|16162.05
20:39:46|16161.4
20:39:47|16162.69
20:39:48|16162.93
20:39:49|16161.87
20:39:50|16163.03
20:39:52|16161.78
20:39:53|16161.78
20:39:53|16162.28
20:39:54|16162.28
20:39:56|16163.03
20:39:57|16162.76
20:39:59|16161.74
20:39:59|16161.65
20:40:00|16161.72
20:40:01|16160.33
20:40:02|16160.36
20:40:03|16160.09
20:40:04|16158.62
20:40:06|16159.97
20:40:06|16159.97
20:40:08|16158.4
20:40:09|16157.06
20:40:10|16154.61
20:40:12|16156.54
20:40:12|16156.17
20:40:13|16156.82
20:40:15|16156.52
20:40:16|16156.2
20:40:17|16155.94
20:40:18|16156.05
20:40:19|16155.79
20:40:19|16156.32
20:40:21|16159.45
20:40:23|16157.57
20:40:24|16158.48
20:40:26|16157.34
20:40:26|16157.3
20:40:28|16155.13
20:40:28|16154.92
20:40:30|16154.8
20:40:31|16156.38
20:40:32|16155.68
20:40:32|16155.13
20:40:33|16155.17
20:40:35|16156.13
20:40:36|16154.
20:40:36|16154.4
20:40:37|16154.87
20:40:38|16154.8
20:40:39|16155.89
20:40:42|16153.7
20:40:42|16155.53
20:40:43|16154.49
20:40:44|16153.94
20:40:45|16154.4
20:40:46|16154.4
20:40:47|16153.66
20:40:48|16152.78
20:40:49|16152.63
20:40:50|16154.24
20:40:51|16153.01
20:40:52|16154.82
20:40:53|16154.84
20:40:54|16154.11
20:40:55|16154.11
20:40:57|16154.11
20:40:58|16154.26
20:40:58|16153.98
20:41:00|16155.55
20:41:01|16153.71
20:41:03|16155.61
20:41:04|16155.11
20:41:04|16155.11
20:41:07|16154.85
20:41:07|16154.64
20:41:09|16153.76
20:41:10|16155.
20:41:11|16153.13
20:41:12|16153.29
20:41:13|16152.18
20:41:15|16152.42
20:41:15|16152.41
20:41:17|16153.91
20:41:17|16153.88
20:41:18|16154.15
20:41:19|16153.4
20:41:20|16152.9
20:41:22|16153.25
20:41:24|16152.75
20:41:24|16152.75
20:41:26|16152.75
20:41:27|16151.54
20:41:28|16150.16
20:41:29|16151.52
20:41:30|16156.52
20:41:31|16161.42
20:41:32|16160.49
20:41:33|16159.9
20:41:34|16161.17
20:41:34|16160.33
20:41:36|16157.47
20:41:37|16158.07
20:41:38|16158.1
20:41:39|16157.38
20:41:40|16157.4
20:41:41|16157.61
20:41:42|16157.49
20:41:43|16153.12
20:41:44|16154.48
20:41:45|16153.84
20:41:46|16154.33
20:41:47|16155.
20:41:49|16153.12
20:41:49|16153.12
20:41:50|16154.62
20:41:51|16153.98
20:41:52|16153.12
20:41:53|16153.79
20:41:54|16153.61
20:41:55|16152.8
20:41:56|16152.87
20:41:57|16152.88
20:41:58|16152.88
20:41:59|16152.55
20:42:00|16151.59
20:42:01|16151.59
20:42:02|16150.75
20:42:04|16149.58
20:42:06|16150.64
20:42:06|16150.74
20:42:07|16151.32
20:42:08|16154.66
20:42:09|16155.9
20:42:10|16152.14
20:42:11|16153.35
20:42:12|16152.29
20:42:13|16153.82
20:42:14|16154.09
20:42:15|16154.55
20:42:16|16153.23
20:42:17|16154.28
20:42:18|16154.87
20:42:19|16155.
20:42:20|16155.
20:42:21|16153.95
20:42:22|16154.64
20:42:24|16153.9
20:42:25|16155.04
20:42:26|16155.99
20:42:28|16155.7
20:42:29|16156.07
20:42:30|16155.77
20:42:31|16155.8
20:42:32|16156.42
20:42:34|16155.66
20:42:34|16154.6
20:42:35|16155.39
20:42:36|16155.48
20:42:37|16156.1
20:42:38|16153.31
20:42:39|16153.19
20:42:40|16153.27
20:42:42|16152.47
20:42:44|16155.87
20:42:44|16155.57
20:42:45|16155.1
20:42:46|16154.38
20:42:47|16154.38
20:42:49|16154.59
20:42:50|16155.45
20:42:51|16155.45
20:42:52|16155.45
20:42:53|16155.02
20:42:55|16155.39
20:42:55|16155.41
20:42:56|16155.36
20:42:57|16155.39
20:42:58|16154.31
20:42:59|16154.31
20:43:00|16154.51
20:43:01|16154.39
20:43:02|16154.91
20:43:03|16154.9
20:43:04|16153.69
20:43:05|16153.68
20:43:06|16154.11
20:43:07|16153.15
20:43:08|16153.15
20:43:09|16152.86
20:43:10|16152.86
20:43:11|16152.34
20:43:12|16152.56
20:43:14|16151.38
20:43:15|16150.79
20:43:15|16150.79
20:43:16|16150.29
20:43:17|16151.56
20:43:20|16150.53
20:43:21|16150.01
20:43:22|16153.36
20:43:22|16149.73
20:43:24|16151.81
20:43:25|16151.61
20:43:27|16150.21
20:43:27|16150.21
20:43:28|16150.21
20:43:29|16150.9
20:43:31|16149.92
20:43:32|16149.92
20:43:32|16149.62
20:43:34|16148.82
20:43:35|16148.82
20:43:36|16149.78
20:43:36|16148.27
20:43:38|16148.1
20:43:39|16149.5
20:43:39|16150.22
20:43:41|16149.22
20:43:41|16150.16
20:43:42|16148.12
20:43:44|16148.46
20:43:44|16149.43
20:43:46|16147.68
20:43:48|16146.73
20:43:48|16146.32
20:43:49|16144.64
20:43:50|16145.93
20:43:51|16144.91
20:43:52|16145.3
20:43:53|16146.83
20:43:54|16145.04
20:43:55|16145.04
20:43:56|16145.07
20:43:57|16145.51
20:43:58|16143.91
20:43:59|16143.9
20:44:00|16143.61
20:44:01|16145.34
20:44:02|16145.51
20:44:03|16143.56
20:44:04|16142.9
20:44:05|16144.39
20:44:06|16144.14
20:44:07|16143.6
20:44:08|16144.89
20:44:10|16144.85
20:44:11|16145.
20:44:12|16145.88
20:44:14|16147.16
20:44:15|16147.16
20:44:15|16147.16
20:44:16|16147.93
20:44:18|16147.16
20:44:19|16146.58
20:44:20|16148.33
20:44:21|16148.33
20:44:22|16149.04
20:44:23|16152.8
20:44:24|16150.98
20:44:26|16150.95
20:44:28|16150.67
20:44:29|16150.12
20:44:29|16150.12
20:44:31|16150.13
20:44:33|16150.13
20:44:33|16148.99
20:44:35|16148.42
20:44:35|16147.35
20:44:36|16147.38
20:44:39|16148.78
20:44:39|16147.63
20:44:40|16148.37
20:44:41|16147.12
20:44:42|16148.19
20:44:43|16148.31
20:44:44|16148.84
20:44:45|16148.84
20:44:46|16146.77
20:44:47|16148.02
20:44:48|16148.02
20:44:49|16148.06
20:44:50|16144.9
20:44:51|16144.01
20:44:52|16145.3
20:44:53|16145.71
20:44:54|16144.
20:44:55|16144.79
20:44:57|16143.78
20:44:57|16142.27
20:44:58|16143.1
20:45:01|16142.63
20:45:01|16141.64
20:45:02|16141.7
20:45:03|16142.33
20:45:05|16142.47
20:45:05|16142.47
20:45:06|16141.08
20:45:07|16138.33
20:45:08|16140.37
20:45:09|16139.88
20:45:10|16140.65
20:45:11|16143.95
20:45:13|16144.71
20:45:13|16147.02
20:45:15|16150.03
20:45:16|16149.92
20:45:16|16149.37
20:45:17|16149.37
20:45:19|16147.56
20:45:19|16147.56
20:45:20|16150.04
20:45:22|16150.04
20:45:23|16148.54
20:45:24|16149.39
20:45:24|16148.81
20:45:26|16148.81
20:45:27|16148.48
20:45:28|16148.48
20:45:28|16148.48
20:45:31|16148.6
20:45:32|16149.5
20:45:33|16149.18
20:45:33|16149.14
20:45:34|16149.22
20:45:35|16149.14
20:45:36|16149.4
20:45:37|16149.14
20:45:39|16149.14
20:45:39|16149.14
20:45:40|16149.14
20:45:41|16148.05
20:45:43|16148.05
20:45:44|16149.28
20:45:45|16149.35
20:45:46|16150.54
20:45:47|16150.65
20:45:47|16150.3
20:45:48|16149.42
20:45:50|16149.06
20:45:50|16148.67
20:45:52|16149.01
20:45:53|16149.01
20:45:54|16147.96
20:45:55|16147.96
20:45:56|16147.96
20:45:57|16149.01
20:45:59|16149.31
20:45:59|16149.31
20:46:00|16149.39
20:46:02|16149.35
20:46:03|16149.26
20:46:04|16149.24
20:46:05|16149.
20:46:06|16149.39
20:46:07|16151.83
20:46:07|16151.71
20:46:09|16152.75
20:46:10|16152.81
20:46:11|16152.72
20:46:12|16152.72
20:46:12|16152.78
20:46:14|16152.17
20:46:15|16151.84
20:46:15|16153.34
20:46:17|16153.13
20:46:18|16152.08
20:46:18|16152.22
20:46:20|16153.
20:46:20|16154.74
20:46:22|16152.98
20:46:23|16153.44
20:46:24|16154.
20:46:25|16153.98
20:46:26|16152.99
20:46:27|16152.93
20:46:28|16153.3
20:46:29|16153.3
20:46:30|16150.32
20:46:31|16151.09
20:46:32|16149.88
20:46:33|16150.26
20:46:34|16151.03
20:46:35|16150.65
20:46:37|16149.16
20:46:38|16148.95
20:46:38|16149.2
20:46:39|16148.81
20:46:40|16149.25
20:46:41|16149.76
20:46:42|16148.62
20:46:43|16149.29
20:46:45|16148.48
20:46:46|16146.14
20:46:47|16147.5
20:46:48|16145.21
20:46:49|16147.63
20:46:50|16145.79
20:46:51|16147.56
20:46:52|16145.92
20:46:53|16147.43
20:46:55|16146.16
20:46:55|16144.12
20:46:57|16145.36
20:46:58|16145.17
20:46:59|16144.06
20:47:00|16144.06
20:47:01|16144.62
20:47:03|16144.44
20:47:03|16143.42
20:47:05|16143.18
20:47:06|16144.23
20:47:08|16143.04
20:47:08|16144.2
20:47:09|16143.42
20:47:10|16145.15
20:47:11|16145.63
20:47:12|16144.86
20:47:13|16145.16
20:47:14|16146.17
20:47:15|16144.69
20:47:17|16145.14
20:47:18|16145.07
20:47:19|16145.58
20:47:21|16145.44
20:47:21|16145.32
20:47:23|16145.57
20:47:23|16145.58
20:47:24|16145.51
20:47:25|16146.55
20:47:26|16145.08
20:47:27|16146.04
20:47:28|16146.86
20:47:29|16146.86
20:47:30|16146.86
20:47:31|16146.5
20:47:32|16146.5
20:47:33|16145.89
20:47:34|16146.96
20:47:35|16145.99
20:47:36|16145.58
20:47:37|16146.43
20:47:39|16146.43
20:47:39|16145.81
20:47:40|16145.16
20:47:41|16146.04
20:47:42|16146.09
20:47:43|16145.25
20:47:44|16146.43
20:47:46|16145.8
20:47:47|16146.5
20:47:48|16146.5
20:47:49|16146.52
20:47:50|16145.46
20:47:51|16145.57
20:47:52|16144.87
20:47:53|16144.4
20:47:54|16144.15
20:47:55|16143.94
20:47:56|16144.25
20:47:57|16144.52
20:47:59|16145.02
20:48:00|16143.89
20:48:01|16142.17
20:48:01|16142.17
20:48:04|16144.21
20:48:06|16141.71
20:48:07|16142.37
20:48:07|16143.7
20:48:09|16142.23
20:48:10|16143.57
20:48:11|16140.
20:48:13|16137.05
20:48:13|16137.5
20:48:14|16139.09
20:48:15|16137.9
20:48:16|16138.31
20:48:17|16136.78
20:48:18|16136.85
20:48:19|16136.92
20:48:20|16138.14
20:48:21|16133.37
20:48:22|16134.57
20:48:23|16133.08
20:48:24|16133.35
20:48:25|16133.89
20:48:26|16133.97
20:48:27|16133.94
20:48:28|16131.09
20:48:29|16130.19
20:48:30|16131.35
20:48:31|16128.57
20:48:32|16127.33
20:48:33|16130.72
20:48:34|16130.64
20:48:35|16129.86
20:48:36|16129.78
20:48:37|16133.18
20:48:38|16132.3
20:48:39|16131.76
20:48:40|16132.98
20:48:41|16133.26
20:48:42|16133.65
20:48:43|16135.27
20:48:44|16134.53
20:48:45|16135.02
20:48:46|16135.99
20:48:48|16135.98
20:48:48|16133.2
20:48:49|16133.13
20:48:50|16134.4
20:48:51|16133.36
20:48:52|16134.31
20:48:54|16135.28
20:48:55|16134.46
20:48:57|16133.62
20:48:57|16133.27
20:48:58|16134.72
20:49:00|16131.02
20:49:01|16132.11
20:49:02|16132.98
20:49:04|16138.49
20:49:05|16141.73
20:49:06|16138.94
20:49:07|16138.13
20:49:08|16134.73
20:49:09|16136.46
20:49:10|16136.84
20:49:11|16137.75
20:49:12|16138.98
20:49:13|16138.25
20:49:14|16141.06
20:49:15|16140.16
20:49:16|16139.37
20:49:17|16140.
20:49:18|16140.28
20:49:19|16139.83
20:49:20|16139.76
20:49:21|16139.53
20:49:22|16138.77
20:49:23|16136.93
20:49:24|16137.7
20:49:25|16136.3
20:49:26|16137.18
20:49:27|16137.15
20:49:28|16136.99
20:49:29|16138.09
20:49:30|16133.59
20:49:32|16133.75
20:49:32|16133.46
20:49:33|16134.29
20:49:35|16132.98
20:49:35|16131.77
20:49:36|16131.2
20:49:38|16131.13
20:49:38|16131.95
20:49:39|16131.06
20:49:41|16132.17
20:49:41|16130.34
20:49:43|16131.38
20:49:44|16132.46
20:49:45|16133.75
20:49:45|16133.2
20:49:46|16134.17
20:49:47|16131.93
20:49:48|16133.16
20:49:49|16131.89
20:49:50|16134.32
20:49:51|16134.34
20:49:52|16134.23
20:49:53|16134.34
20:49:54|16131.41
20:49:55|16132.09
20:49:56|16132.19
20:49:57|16130.91
20:49:58|16130.56
20:49:59|16131.53
20:50:00|16135.05
20:50:01|16133.86
20:50:02|16131.52
20:50:03|16129.04
20:50:04|16129.
20:50:06|16130.78
20:50:07|16130.13
20:50:08|16129.27
20:50:09|16129.98
20:50:10|16130.65
20:50:11|16130.95
20:50:12|16130.25
20:50:13|16130.37
20:50:14|16126.83
20:50:15|16127.92
20:50:16|16124.02
20:50:18|16125.5
20:50:19|16124.18
20:50:19|16123.3
20:50:20|16124.96
20:50:22|16124.48
20:50:22|16124.16
20:50:23|16124.65
20:50:25|16122.46
20:50:26|16122.96
20:50:27|16123.42
20:50:28|16122.21
20:50:29|16120.
20:50:30|16121.47
20:50:31|16120.16
20:50:33|16121.28
20:50:34|16118.82
20:50:35|16122.25
20:50:36|16122.25
20:50:36|16121.8
20:50:37|16126.09
20:50:38|16123.22
20:50:39|16125.81
20:50:40|16126.26
20:50:41|16127.49
20:50:42|16125.05
20:50:44|16125.
20:50:45|16125.13
20:50:46|16125.6
20:50:47|16124.82
20:50:48|16125.57
20:50:49|16125.65
20:50:50|16124.
20:50:51|16125.73
20:50:52|16125.65
20:50:53|16125.65
20:50:54|16126.04
20:50:56|16124.81
20:50:56|16124.81
20:50:57|16125.84
20:50:59|16123.63
20:51:00|16124.39
20:51:00|16125.79
20:51:01|16124.61
20:51:02|16121.63
20:51:03|16121.4
20:51:04|16121.62
20:51:05|16121.1
20:51:06|16120.64
20:51:07|16122.27
20:51:08|16120.59
20:51:09|16120.01
20:51:10|16117.19
20:51:11|16117.96
20:51:12|16116.74
20:51:14|16117.39
20:51:14|16117.83
20:51:15|16117.23
20:51:16|16118.25
20:51:17|16118.06
20:51:18|16117.64
20:51:19|16117.47
20:51:20|16119.1
20:51:21|16116.9
20:51:23|16117.
20:51:23|16116.01
20:51:25|16117.14
20:51:26|16116.19
20:51:27|16116.81
20:51:28|16118.76
20:51:29|16120.32
20:51:30|16120.56
20:51:31|16120.23
20:51:31|16120.49
20:51:33|16120.39
20:51:34|16120.75
20:51:35|16121.22
20:51:36|16123.39
20:51:37|16125.96
20:51:38|16125.96
20:51:39|16126.15
20:51:40|16129.01
20:51:41|16126.71
20:51:42|16125.06
20:51:43|16126.43
20:51:44|16127.8
20:51:45|16128.64
20:51:46|16128.65
20:51:47|16128.22
20:51:48|16127.13
20:51:49|16127.14
20:51:50|16127.92
20:51:51|16127.83
20:51:52|16129.05
20:51:53|16126.49
20:51:54|16128.83
20:51:55|16127.14
20:51:56|16128.15
20:51:57|16127.73
20:51:58|16126.48
20:51:59|16126.48
20:52:01|16127.98
20:52:01|16126.86
20:52:02|16126.1
20:52:03|16129.28
20:52:04|16127.88
20:52:05|16131.53
20:52:06|16131.01
20:52:07|16133.97
20:52:08|16132.51
20:52:09|16132.17
20:52:10|16134.65
20:52:12|16135.34
20:52:13|16135.64
20:52:13|16134.02
20:52:14|16134.03
20:52:17|16131.96
20:52:17|16131.77
20:52:18|16133.6
20:52:19|16133.71
20:52:21|16132.82
20:52:22|16134.28
20:52:22|16132.75
20:52:24|16130.97
20:52:25|16131.48
20:52:26|16129.02
20:52:28|16129.15
20:52:28|16126.79
20:52:29|16128.78
20:52:30|16126.94
20:52:31|16126.15
20:52:32|16126.74
20:52:33|16130.98
20:52:34|16129.16
20:52:35|16130.87
20:52:37|16130.67
20:52:37|16133.03
20:52:38|16134.11
20:52:40|16133.09
20:52:41|16132.9
20:52:41|16133.66
20:52:42|16134.43
20:52:44|16133.55
20:52:45|16133.03
20:52:45|16134.07
20:52:46|16133.63
20:52:47|16133.12
20:52:48|16131.34
20:52:49|16131.45
20:52:50|16132.62
20:52:53|16130.38
20:52:53|16132.36
20:52:54|16132.01
20:52:55|16130.6
20:52:56|16133.18
20:52:57|16133.4
20:52:58|16132.55
20:52:59|16129.71
20:53:01|16131.39
20:53:01|16129.7
20:53:02|16129.7
20:53:04|16131.77
20:53:05|16130.82
20:53:05|16131.52
20:53:07|16129.55
20:53:08|16128.97
20:53:08|16129.66
20:53:10|16131.
20:53:12|16131.29
20:53:12|16131.27
20:53:13|16131.29
20:53:14|16131.39
20:53:15|16131.47
20:53:17|16131.32
20:53:18|16131.41
20:53:19|16131.46
20:53:20|16132.26
20:53:22|16130.88
20:53:22|16132.28
20:53:23|16131.09
20:53:25|16131.47
20:53:25|16130.65
20:53:26|16130.5
20:53:27|16131.58
20:53:29|16131.37
20:53:30|16132.41
20:53:30|16132.41
20:53:32|16130.18
20:53:33|16131.31
20:53:33|16130.57
20:53:34|16131.99
20:53:37|16132.54
20:53:37|16132.54
20:53:38|16129.69
20:53:39|16133.05
20:53:40|16134.54
20:53:41|16133.19
20:53:42|16133.96
20:53:43|16133.94
20:53:44|16134.42
20:53:45|16132.51
20:53:46|16134.39
20:53:47|16133.35
20:53:48|16133.35
20:53:49|16132.34
20:53:50|16132.23
20:53:51|16131.01
20:53:52|16130.4
20:53:53|16132.37
20:53:54|16131.12
20:53:55|16131.15
20:53:57|16128.38
20:53:58|16129.18
20:53:59|16129.27
20:53:59|16127.71
20:54:01|16127.4
20:54:02|16128.55
20:54:03|16127.48
20:54:04|16128.18
20:54:06|16126.12
20:54:07|16124.39
20:54:08|16125.89
20:54:10|16126.77
20:54:10|16125.77
20:54:12|16128.45
20:54:12|16129.58
20:54:13|16129.76
20:54:15|16128.3
20:54:16|16129.85
20:54:17|16129.27
20:54:18|16130.76
20:54:19|16131.36
20:54:20|16130.01
20:54:21|16130.03
20:54:22|16131.39
20:54:23|16130.92
20:54:24|16130.92
20:54:25|16127.41
20:54:26|16128.33
20:54:27|16130.75
20:54:28|16131.45
20:54:29|16130.71
20:54:30|16130.85
20:54:31|16132.81
20:54:33|16132.37
20:54:34|16130.27
20:54:34|16131.71
20:54:35|16132.11
20:54:36|16134.46
20:54:37|16134.82
20:54:38|16134.
20:54:39|16133.41
20:54:40|16133.35
20:54:41|16133.28
20:54:42|16133.85
20:54:43|16132.13
20:54:44|16133.63
20:54:45|16134.4
20:54:47|16133.97
20:54:48|16133.29
20:54:48|16133.45
20:54:49|16132.79
20:54:50|16133.43
20:54:51|16133.66
20:54:52|16132.79
20:54:53|16132.25
20:54:54|16132.42
20:54:55|16134.06
20:54:57|16132.
20:54:58|16132.37
20:54:59|16132.13
20:55:01|16131.37
20:55:01|16129.63
20:55:02|16130.4
20:55:03|16129.24
20:55:05|16128.79
20:55:06|16128.9
20:55:07|16129.02
20:55:07|16129.23
20:55:09|16130.91
20:55:10|16129.28
20:55:11|16129.28
20:55:12|16130.17
20:55:13|16124.99
20:55:14|16124.59
20:55:14|16125.49
20:55:15|16125.43
20:55:16|16125.15
20:55:18|16125.74
20:55:18|16125.03
20:55:19|16125.31
20:55:21|16125.85
20:55:21|16126.17
20:55:23|16125.26
20:55:24|16125.93
20:55:25|16126.3
20:55:26|16125.37
20:55:28|16122.83
20:55:28|16123.76
20:55:29|16123.72
20:55:30|16124.08
20:55:31|16124.14
20:55:32|16124.4
20:55:33|16123.8
20:55:34|16124.37
20:55:35|16123.1
20:55:36|16124.61
20:55:37|16124.31
20:55:39|16125.7
20:55:41|16123.43
20:55:41|16123.43
20:55:42|16123.43
20:55:44|16122.67
20:55:45|16123.48
20:55:47|16123.51
20:55:47|16123.35
20:55:48|16123.46
20:55:49|16123.46
20:55:50|16123.03
20:55:51|16123.07
20:55:52|16123.08
20:55:53|16122.45
20:55:54|16124.64
20:55:55|16123.27
20:55:56|16124.65
20:55:57|16125.17
20:55:59|16126.65
20:55:59|16126.93
20:56:00|16126.32
20:56:02|16127.25
20:56:03|16127.12
20:56:04|16126.49
20:56:05|16128.44
20:56:06|16129.57
20:56:06|16128.64
20:56:07|16128.2
20:56:08|16127.26
20:56:10|16128.66
20:56:11|16126.78
20:56:11|16127.18
20:56:13|16129.01
20:56:14|16126.97
20:56:15|16126.07
20:56:16|16126.13
20:56:17|16125.89
20:56:18|16126.15
20:56:18|16126.15
20:56:20|16126.43
20:56:21|16126.45
20:56:22|16125.22
20:56:22|16126.15
20:56:24|16126.15
20:56:24|16127.1
20:56:26|16127.35
20:56:27|16125.59
20:56:28|16127.5
20:56:29|16127.49
20:56:29|16130.04
20:56:30|16132.
20:56:32|16130.46
20:56:33|16131.
20:56:35|16132.01
20:56:35|16132.25
20:56:36|16132.23
20:56:37|16132.26
20:56:38|16130.88
20:56:40|16129.36
20:56:41|16129.31
20:56:41|16129.25
20:56:42|16128.56
20:56:43|16128.47
20:56:45|16128.36
20:56:45|16128.75
20:56:46|16129.22
20:56:48|16128.48
20:56:50|16129.39
20:56:50|16129.39
20:56:52|16129.62
20:56:54|16130.34
20:56:54|16129.97
20:56:56|16129.75
20:56:58|16129.57
20:56:58|16129.55
20:56:59|16129.43
20:57:00|16129.57
20:57:01|16129.51
20:57:02|16129.53
20:57:03|16127.76
20:57:04|16127.55
20:57:05|16128.91
20:57:06|16128.68
20:57:07|16129.27
20:57:09|16127.87
20:57:10|16127.87
20:57:11|16127.85
20:57:11|16129.19
20:57:13|16127.98
20:57:14|16128.39
20:57:15|16128.85
20:57:16|16129.02
20:57:16|16129.56
20:57:17|16130.
20:57:19|16128.86
20:57:20|16128.89
20:57:21|16128.14
20:57:22|16130.09
20:57:22|16128.76
20:57:24|16128.5
20:57:25|16128.43
20:57:26|16128.59
20:57:27|16129.26
20:57:28|16128.87
20:57:29|16129.74
20:57:30|16129.75
20:57:32|16129.61
20:57:32|16129.48
20:57:33|16129.58
20:57:34|16130.91
20:57:35|16131.74
20:57:37|16131.76
20:57:37|16133.08
20:57:38|16132.14
20:57:40|16134.52
20:57:41|16133.8
20:57:42|16135.86
20:57:43|16136.03
20:57:44|16135.22
20:57:45|16135.54
20:57:46|16135.76
20:57:47|16134.21
20:57:48|16134.06
20:57:50|16133.86
20:57:50|16132.41
20:57:52|16132.4
20:57:52|16133.14
20:57:53|16134.31
20:57:54|16132.62
20:57:56|16133.45
20:57:57|16133.03
20:57:58|16131.64
20:58:00|16131.09
20:58:01|16131.87
20:58:01|16130.31
20:58:04|16130.13
20:58:04|16133.76
20:58:06|16132.04
20:58:06|16132.92
20:58:08|16132.06
20:58:09|16132.85
20:58:10|16132.39
20:58:11|16132.61
20:58:13|16131.45
20:58:13|16132.68
20:58:14|16131.68
20:58:15|16129.96
20:58:17|16127.88
20:58:17|16128.6
20:58:18|16128.84
20:58:19|16129.62
20:58:21|16129.38
20:58:22|16128.12
20:58:23|16128.53
20:58:24|16127.94
20:58:25|16131.41
20:58:26|16129.08
20:58:27|16129.83
20:58:28|16128.28
20:58:29|16128.5
20:58:30|16128.5
20:58:31|16130.41
20:58:32|16128.34
20:58:33|16126.76
20:58:34|16126.78
20:58:35|16125.82
20:58:36|16126.32
20:58:37|16127.55
20:58:38|16127.15
20:58:39|16129.08
20:58:40|16125.75
20:58:41|16127.28
20:58:42|16126.28
20:58:43|16126.45
20:58:44|16127.87
20:58:46|16127.
20:58:47|16127.95
20:58:48|16126.41
20:58:49|16127.39
20:58:50|16126.8
20:58:51|16127.45
20:58:52|16125.58
20:58:53|16125.59
20:58:54|16123.33
20:58:55|16124.08
20:58:56|16122.2
20:58:57|16122.07
20:58:58|16122.
20:58:59|16122.03
20:59:01|16120.77
20:59:02|16120.72
20:59:04|16123.02
20:59:04|16122.96
20:59:05|16121.82
20:59:06|16121.92
20:59:08|16122.22
20:59:09|16121.99
20:59:09|16122.6
20:59:10|16121.21
20:59:12|16121.24
20:59:13|16121.99
20:59:14|16123.07
20:59:15|16121.74
20:59:16|16124.85
20:59:17|16123.2
20:59:18|16119.37
20:59:19|16119.49
20:59:20|16119.61
20:59:21|16117.98
20:59:21|16119.63
20:59:22|16118.28
20:59:25|16117.28
20:59:25|16119.27
20:59:26|16117.48
20:59:27|16115.44
20:59:28|16116.02
20:59:29|16116.11
20:59:30|16112.9
20:59:31|16112.56
20:59:32|16113.37
20:59:33|16112.35
20:59:34|16111.23
20:59:35|16108.64
20:59:36|16111.84
20:59:37|16112.71
20:59:38|16112.
20:59:39|16114.5
20:59:40|16116.26
20:59:41|16116.53
20:59:42|16118.98
20:59:43|16118.7
20:59:44|16117.96
20:59:45|16117.
20:59:46|16117.55
20:59:47|16116.05
20:59:48|16116.48
20:59:49|16118.16
20:59:50|16118.77
20:59:51|16118.01
20:59:52|16115.06
20:59:53|16117.19
20:59:54|16118.87
20:59:55|16119.35
20:59:56|16119.55
20:59:57|16117.44
20:59:58|16116.84
20:59:59|16114.75
21:00:00|16116.33
21:00:01|16113.21
21:00:02|16113.06
21:00:03|16115.47
21:00:04|16113.9
21:00:05|16113.12
21:00:06|16113.12
21:00:08|16109.33
21:00:10|16109.49
21:00:10|16109.24
21:00:12|16107.34
21:00:13|16107.29
21:00:15|16105.17
21:00:16|16105.11
21:00:17|16108.24
21:00:18|16105.52
21:00:19|16106.24
21:00:20|16104.69
21:00:20|16104.62
21:00:22|16105.
21:00:22|16105.31
21:00:24|16109.78
21:00:25|16109.42
21:00:26|16110.17
21:00:28|16107.72
21:00:29|16107.08
21:00:30|16108.69
21:00:31|16106.3
21:00:32|16107.3
21:00:34|16108.43
21:00:34|16109.09
21:00:36|16109.8
21:00:37|16109.43
21:00:37|16108.36
21:00:39|16108.37
21:00:40|16113.65
21:00:41|16111.96
21:00:42|16115.65
21:00:44|16112.75
21:00:45|16110.02
21:00:45|16114.18
21:00:46|16113.63
21:00:48|16110.17
21:00:49|16110.72
21:00:49|16108.64
21:00:51|16111.97
21:00:51|16112.16
21:00:53|16108.79
21:00:53|16110.72
21:00:54|16112.63
21:00:56|16112.15
21:00:56|16113.2
21:00:58|16114.32
21:01:00|16112.65
21:01:00|16110.81
21:01:02|16113.13
21:01:03|16116.54
21:01:05|16115.91
21:01:05|16116.72
21:01:07|16115.87
21:01:08|16117.25
21:01:09|16116.96
21:01:10|16116.48
21:01:11|16116.33
21:01:12|16116.22
21:01:13|16115.09
21:01:14|16116.87
21:01:15|16117.07
21:01:16|16114.41
21:01:17|16115.72
21:01:19|16115.85
21:01:19|16117.09
21:01:21|16114.26
21:01:22|16114.
21:01:23|16113.79
21:01:23|16112.3
21:01:24|16112.19
21:01:25|16111.46
21:01:26|16113.3
21:01:27|16112.29
21:01:29|16111.13
21:01:30|16110.4
21:01:31|16112.19
21:01:32|16112.68
21:01:33|16109.54
21:01:35|16109.5
21:01:35|16107.91
21:01:36|16107.85
21:01:37|16106.05
21:01:38|16108.13
21:01:39|16106.42
21:01:41|16108.83
21:01:42|16107.23
21:01:43|16107.72
21:01:44|16107.29
21:01:45|16106.47
21:01:46|16103.95
21:01:47|16104.12
21:01:48|16102.87
21:01:49|16103.75
21:01:50|16102.45
21:01:51|16101.66
21:01:52|16103.38
21:01:53|16103.84
21:01:54|16101.78
21:01:55|16103.27
21:01:56|16101.66
21:01:57|16100.
21:01:59|16101.48
21:01:59|16099.08
21:02:01|16099.58
21:02:01|16100.11
21:02:03|16101.98
21:02:04|16101.99
21:02:05|16106.02
21:02:06|16104.38
21:02:07|16107.18
21:02:08|16103.9
21:02:09|16106.03
21:02:10|16106.85
21:02:11|16106.76
21:02:12|16101.38
21:02:13|16102.89
21:02:14|16103.24
21:02:15|16104.34
21:02:16|16104.03
21:02:17|16103.56
21:02:18|16103.12
21:02:19|16101.75
21:02:20|16103.61
21:02:21|16103.99
21:02:22|16102.64
21:02:23|16101.63
21:02:24|16101.66
21:02:25|16102.96
21:02:27|16101.73
21:02:27|16102.12
21:02:28|16101.6
21:02:29|16101.73
21:02:30|16101.17
21:02:31|16101.34
21:02:32|16100.5
21:02:33|16100.18
21:02:34|16099.44
21:02:35|16096.56
21:02:36|16095.37
21:02:37|16095.54
21:02:38|16094.94
21:02:39|16095.58
21:02:40|16094.91
21:02:42|16094.47
21:02:43|16093.74
21:02:44|16092.05
21:02:45|16091.87
21:02:46|16091.44
21:02:47|16092.44
21:02:48|16083.9
21:02:49|16087.08
21:02:50|16087.74
21:02:52|16091.71
21:02:52|16093.05
21:02:53|16090.1
21:02:54|16091.08
21:02:55|16089.52
21:02:56|16090.24
21:02:57|16089.13
21:02:59|16088.6
21:03:00|16087.54
21:03:01|16089.46
21:03:02|16092.02
21:03:04|16096.92
21:03:05|16100.28
21:03:07|16099.26
21:03:08|16098.74
21:03:10|16097.5
21:03:11|16098.11
21:03:12|16100.63
21:03:12|16103.05
21:03:13|16103.53
21:03:16|16099.51
21:03:16|16100.71
21:03:18|16099.73
21:03:19|16097.98
21:03:20|16098.76
21:03:22|16098.83
21:03:22|16104.04
21:03:24|16100.99
21:03:25|16104.04
21:03:26|16104.71
21:03:26|16104.91
21:03:28|16102.72
21:03:29|16103.69
21:03:30|16103.1
21:03:30|16100.34
21:03:32|16100.
21:03:33|16100.
21:03:33|16100.34
21:03:34|16101.08
21:03:35|16101.36
21:03:36|16100.76
21:03:38|16097.03
21:03:39|16098.55
21:03:40|16097.33
21:03:40|16096.69
21:03:42|16095.18
21:03:42|16096.01
21:03:43|16092.9
21:03:46|16095.16
21:03:46|16093.5
21:03:47|16092.83
21:03:48|16088.37
21:03:49|16090.05
21:03:50|16089.29
21:03:51|16088.06
21:03:53|16088.15
21:03:54|16088.14
21:03:54|16088.38
21:03:57|16091.21
21:03:57|16091.21
21:03:58|16090.99
21:03:59|16089.94
21:04:00|16089.41
21:04:01|16091.6
21:04:02|16092.02
21:04:03|16090.52
21:04:05|16090.69
21:04:05|16090.71
21:04:08|16088.27
21:04:08|16087.81
21:04:09|16085.98
21:04:10|16084.27
21:04:12|16084.06
21:04:14|16079.08
21:04:14|16078.16
21:04:15|16080.27
21:04:16|16083.03
21:04:17|16083.98
21:04:18|16086.98
21:04:19|16085.29
21:04:20|16084.9
21:04:21|16084.76
21:04:22|16083.59
21:04:23|16082.32
21:04:24|16081.07
21:04:25|16081.07
21:04:26|16081.83
21:04:27|16081.82
21:04:28|16080.01
21:04:29|16081.01
21:04:30|16081.33
21:04:31|16084.77
21:04:32|16084.42
21:04:33|16083.2
21:04:34|16086.28
21:04:35|16083.9
21:04:36|16085.23
21:04:37|16085.24
21:04:38|16083.74
21:04:39|16085.
21:04:40|16085.71
21:04:41|16087.62
21:04:43|16088.68
21:04:44|16088.41
21:04:45|16086.57
21:04:46|16084.28
21:04:46|16081.93
21:04:49|16083.45
21:04:49|16083.62
21:04:50|16084.72
21:04:51|16084.88
21:04:52|16084.88
21:04:53|16084.66
21:04:54|16082.76
21:04:55|16082.45
21:04:56|16080.35
21:04:57|16082.31
21:04:58|16085.67
21:04:59|16087.3
21:05:00|16087.6
21:05:01|16088.99
21:05:02|16087.99
21:05:03|16085.16
21:05:04|16084.86
21:05:05|16086.06
21:05:06|16085.6
21:05:08|16084.23
21:05:08|16084.63
21:05:11|16085.27
21:05:11|16085.42
21:05:12|16084.88
21:05:13|16084.86
21:05:14|16081.26
21:05:16|16082.56
21:05:18|16082.93
21:05:18|16082.98
21:05:19|16082.6
21:05:20|16083.02
21:05:21|16083.53
21:05:22|16082.34
21:05:23|16085.47
21:05:24|16088.75
21:05:25|16089.09
21:05:26|16089.28
21:05:27|16092.84
21:05:28|16092.84
21:05:29|16087.81
21:05:30|16089.08
21:05:31|16092.02
21:05:32|16092.46
21:05:33|16091.48
21:05:34|16092.13
21:05:35|16091.6
21:05:36|16091.24
21:05:37|16091.03
21:05:38|16091.37
21:05:39|16091.34
21:05:40|16090.95
21:05:41|16092.66
21:05:42|16092.76
21:05:43|16092.36
21:05:44|16094.43
21:05:45|16094.45
21:05:46|16091.14
21:05:47|16091.96
21:05:49|16091.51
21:05:51|16088.12
21:05:51|16090.84
21:05:52|16090.55
21:05:53|16091.56
21:05:55|16088.43
21:05:55|16086.17
21:05:57|16084.34
21:05:58|16083.97
21:05:59|16082.03
21:06:00|16082.11
21:06:01|16084.53
21:06:02|16084.99
21:06:03|16085.32
21:06:04|16087.93
21:06:05|16087.93
21:06:07|16089.78
21:06:08|16088.22
21:06:10|16092.68
21:06:11|16090.
21:06:12|16090.68
21:06:13|16089.01
21:06:14|16088.21
21:06:16|16086.97
21:06:17|16086.6
21:06:18|16086.86
21:06:18|16088.35
21:06:20|16088.34
21:06:20|16088.34
21:06:22|16088.34
21:06:22|16088.34
21:06:24|16084.48
21:06:25|16083.54
21:06:25|16083.88
21:06:27|16083.39
21:06:28|16079.68
21:06:29|16079.67
21:06:30|16080.9
21:06:31|16080.9
21:06:32|16079.08
21:06:33|16079.42
21:06:34|16078.98
21:06:35|16077.79
21:06:36|16079.7
21:06:37|16079.62
21:06:38|16075.
21:06:39|16076.59
21:06:40|16076.47
21:06:41|16077.95
21:06:42|16079.74
21:06:43|16077.89
21:06:44|16077.84
21:06:45|16077.29
21:06:46|16077.54
21:06:47|16076.82
21:06:49|16078.41
21:06:49|16078.02
21:06:51|16076.26
21:06:52|16075.84
21:06:53|16075.88
21:06:54|16075.72
21:06:54|16074.43
21:06:56|16075.93
21:06:56|16078.07
21:06:57|16078.23
21:06:59|16078.55
21:06:59|16076.76
21:07:01|16078.17
21:07:02|16079.84
21:07:03|16077.17
21:07:04|16080.
21:07:05|16079.78
21:07:05|16077.67
21:07:06|16077.67
21:07:08|16076.63
21:07:10|16077.98
21:07:10|16075.62
21:07:12|16076.97
21:07:13|16077.01
21:07:14|16076.68
21:07:14|16074.79
21:07:15|16075.62
21:07:16|16075.62
21:07:18|16077.06
21:07:19|16075.
21:07:21|16075.99
21:07:21|16076.15
21:07:22|16077.15
21:07:24|16078.03
21:07:24|16078.03
21:07:26|16075.69
21:07:26|16073.99
21:07:28|16072.35
21:07:29|16072.36
21:07:30|16072.48
21:07:31|16072.55
21:07:32|16071.24
21:07:33|16073.64
21:07:34|16074.72
21:07:35|16075.05
21:07:36|16075.55
21:07:37|16075.03
21:07:38|16072.48
21:07:39|16073.65
21:07:40|16071.97
21:07:41|16070.89
21:07:42|16072.27
21:07:43|16070.47
21:07:44|16074.47
21:07:45|16072.53
21:07:47|16071.61
21:07:48|16071.61
21:07:49|16070.39
21:07:50|16066.98
21:07:51|16071.31
21:07:52|16070.06
21:07:53|16070.32
21:07:53|16073.92
21:07:55|16072.86
21:07:55|16073.28
21:07:56|16071.12
21:07:57|16071.03
21:07:58|16071.23
21:08:00|16071.23
21:08:01|16070.95
21:08:02|16070.55
21:08:03|16072.56
21:08:04|16075.52
21:08:05|16075.77
21:08:06|16077.46
21:08:07|16080.62
21:08:08|16081.81
21:08:09|16081.12
21:08:10|16078.39
21:08:11|16075.24
21:08:13|16076.92
21:08:13|16077.86
21:08:15|16077.25
21:08:15|16078.01
21:08:16|16084.11
21:08:18|16082.84
21:08:19|16082.91
21:08:19|16084.7
21:08:21|16082.
21:08:22|16081.6
21:08:23|16077.42
21:08:24|16076.93
21:08:26|16075.01
21:08:26|16077.53
21:08:27|16078.44
21:08:29|16078.21
21:08:30|16079.16
21:08:30|16079.89
21:08:32|16077.7
21:08:32|16079.72
21:08:34|16080.25
21:08:34|16080.25
21:08:35|16079.18
21:08:36|16081.49
21:08:37|16082.81
21:08:39|16078.2
21:08:39|16078.36
21:08:40|16078.2
21:08:41|16079.68
21:08:42|16077.79
21:08:43|16077.71
21:08:45|16079.14
21:08:46|16077.01
21:08:47|16077.01
21:08:48|16075.24
21:08:49|16076.27
21:08:50|16076.27
21:08:51|16074.47
21:08:52|16075.95
21:08:53|16075.61
21:08:54|16075.2
21:08:55|16076.4
21:08:56|16076.15
21:08:57|16076.13
21:08:58|16074.34
21:08:59|16074.
21:09:00|16074.78
21:09:01|16077.6
21:09:02|16078.72
21:09:04|16079.3
21:09:04|16079.48
21:09:06|16080.1
21:09:07|16080.09
21:09:08|16082.85
21:09:09|16082.87
21:09:10|16084.16
21:09:11|16082.12
21:09:12|16082.85
21:09:13|16085.48
21:09:14|16085.46
21:09:15|16084.81
21:09:16|16085.2
21:09:17|16086.52
21:09:18|16085.71
21:09:19|16085.41
21:09:20|16085.82
21:09:21|16087.75
21:09:22|16087.11
21:09:23|16087.65
21:09:24|16090.37
21:09:25|16090.
21:09:26|16088.01
21:09:27|16088.1
21:09:28|16089.47
21:09:29|16089.17
21:09:30|16084.88
21:09:31|16083.28
21:09:32|16083.02
21:09:33|16084.11
21:09:34|16084.
21:09:35|16084.84
21:09:37|16085.75
21:09:37|16085.18
21:09:38|16084.64
21:09:40|16080.17
21:09:40|16080.21
21:09:41|16080.
21:09:42|16081.24
21:09:43|16082.18
21:09:44|16082.42
21:09:45|16082.42
21:09:47|16083.58
21:09:48|16083.96
21:09:49|16084.38
21:09:50|16083.65
21:09:51|16085.62
21:09:52|16085.3
21:09:53|16085.44
21:09:54|16085.25
21:09:55|16085.15
21:09:56|16084.83
21:09:57|16082.6
21:09:58|16082.97
21:10:00|16083.55
21:10:00|16084.21
21:10:02|16085.64
21:10:02|16083.62
21:10:03|16084.52
21:10:05|16085.06
21:10:05|16084.52
21:10:07|16083.64
21:10:08|16081.1
21:10:08|16081.11
21:10:09|16082.54
21:10:11|16082.45
21:10:12|16082.35
21:10:14|16082.78
21:10:14|16082.48
21:10:15|16082.38
21:10:17|16081.19
21:10:18|16082.47
21:10:19|16082.47
21:10:20|16082.66
21:10:21|16081.97
21:10:22|16083.12
21:10:23|16083.02
21:10:24|16082.73
21:10:25|16083.27
21:10:26|16086.01
21:10:27|16085.27
21:10:28|16085.92
21:10:29|16085.92
21:10:30|16087.3
21:10:31|16086.57
21:10:32|16087.72
21:10:33|16087.72
21:10:34|16088.9
21:10:35|16088.24
21:10:36|16089.29
21:10:37|16086.06
21:10:38|16086.89
21:10:39|16084.4
21:10:40|16083.17
21:10:41|16083.8
21:10:42|16083.42
21:10:43|16081.51
21:10:44|16083.09
21:10:46|16082.93
21:10:46|16083.3
21:10:47|16083.8
21:10:49|16085.7
21:10:50|16087.06
21:10:50|16086.05
21:10:51|16086.16
21:10:52|16085.42
21:10:53|16084.55
21:10:54|16083.73
21:10:55|16085.06
21:10:56|16087.14
21:10:57|16086.69
21:10:58|16086.53
21:10:59|16086.52
21:11:00|16086.46
21:11:02|16087.37
21:11:03|16087.29
21:11:05|16088.73
21:11:06|16086.37
21:11:07|16084.38
21:11:08|16082.7
21:11:09|16081.57
21:11:10|16080.37
21:11:12|16081.78
21:11:13|16084.31
21:11:14|16085.7
21:11:15|16083.88
21:11:16|16086.21
21:11:17|16085.48
21:11:18|16083.33
21:11:19|16084.35
21:11:20|16084.05
21:11:22|16082.39
21:11:22|16081.57
21:11:23|16082.08
21:11:24|16082.73
21:11:25|16082.37
21:11:26|16079.92
21:11:27|16081.05
21:11:28|16081.03
21:11:29|16079.64
21:11:30|16079.61
21:11:31|16079.49
21:11:33|16080.42
21:11:34|16080.46
21:11:35|16080.42
21:11:36|16078.02
21:11:37|16076.39
21:11:38|16077.45
21:11:40|16077.19
21:11:40|16074.84
21:11:41|16077.2
21:11:42|16075.96
21:11:43|16079.64
21:11:44|16079.98
21:11:45|16076.76
21:11:46|16075.14
21:11:47|16075.82
21:11:49|16073.65
21:11:50|16075.29
21:11:51|16076.41
21:11:52|16077.27
21:11:52|16077.48
21:11:53|16078.02
21:11:56|16078.02
21:11:56|16078.57
21:11:57|16077.27
21:11:58|16078.47
21:11:59|16077.21
21:12:00|16077.96
21:12:01|16077.81
21:12:02|16077.76
21:12:03|16077.48
21:12:04|16076.53
21:12:05|16077.19
21:12:06|16076.79
21:12:07|16077.04
21:12:08|16077.04
21:12:09|16075.94
21:12:11|16074.25
21:12:12|16070.79
21:12:14|16073.24
21:12:15|16073.83
21:12:16|16072.98
21:12:17|16073.97
21:12:17|16073.
21:12:19|16076.7
21:12:20|16077.16
21:12:20|16075.49
21:12:21|16075.99
21:12:23|16075.04
21:12:23|16074.63
21:12:25|16073.46
21:12:26|16073.38
21:12:26|16073.32
21:12:28|16072.97
21:12:29|16071.47
21:12:30|16074.26
21:12:30|16073.81
21:12:31|16073.81
21:12:32|16073.79
21:12:33|16073.3
21:12:34|16072.88
21:12:36|16073.38
21:12:37|16073.37
21:12:38|16073.81
21:12:39|16074.19
21:12:40|16074.19
21:12:42|16074.37
21:12:42|16074.47
21:12:43|16074.32
21:12:44|16074.91
21:12:45|16075.12
21:12:47|16075.14
21:12:48|16075.34
21:12:48|16075.36
21:12:50|16074.04
21:12:51|16075.47
21:12:52|16075.85
21:12:53|16075.83
21:12:54|16075.57
21:12:55|16075.52
21:12:56|16075.98
21:12:57|16075.34
21:12:58|16076.44
21:12:59|16076.44
21:13:00|16076.97
21:13:01|16080.04
21:13:02|16082.02
21:13:03|16081.64
21:13:04|16081.03
21:13:05|16082.47
21:13:06|16080.98
21:13:07|16081.93
21:13:08|16081.93
21:13:09|16083.54
21:13:10|16084.3
21:13:11|16084.46
21:13:12|16085.
21:13:13|16086.8
21:13:15|16086.18
21:13:15|16088.34
21:13:16|16088.5
21:13:17|16086.48
21:13:19|16083.28
21:13:20|16083.28
21:13:21|16083.28
21:13:22|16082.03
21:13:23|16083.85
21:13:24|16081.73
21:13:26|16081.7
21:13:26|16081.08
21:13:27|16081.88
21:13:28|16081.53
21:13:30|16082.09
21:13:30|16081.95
21:13:31|16080.36
21:13:32|16084.03
21:13:34|16083.49
21:13:34|16083.29
21:13:36|16083.7
21:13:36|16083.02
21:13:37|16082.67
21:13:38|16081.51
21:13:39|16081.76
21:13:40|16079.84
21:13:42|16079.58
21:13:43|16080.08
21:13:44|16079.3
21:13:45|16078.1
21:13:46|16079.2
21:13:47|16079.02
21:13:48|16076.14
21:13:49|16077.33
21:13:50|16074.95
21:13:51|16075.1
21:13:52|16075.48
21:13:53|16078.23
21:13:54|16076.96
21:13:55|16078.19
21:13:56|16077.04
21:13:57|16076.75
21:13:58|16077.06
21:13:59|16078.25
21:14:00|16084.29
21:14:01|16084.59
21:14:02|16086.91
21:14:03|16082.88
21:14:04|16081.6
21:14:05|16082.44
21:14:06|16082.27
21:14:08|16082.19
21:14:09|16082.78
21:14:10|16081.61
21:14:11|16082.07
21:14:12|16082.4
21:14:13|16081.08
21:14:14|16079.89
21:14:16|16078.78
21:14:16|16079.18
21:14:18|16079.12
21:14:18|16079.7
21:14:19|16080.2
21:14:20|16077.54
21:14:22|16078.92
21:14:23|16075.96
21:14:23|16076.78
21:14:24|16076.78
21:14:25|16076.78
21:14:27|16076.18
21:14:28|16076.73
21:14:28|16078.26
21:14:30|16079.01
21:14:31|16078.03
21:14:31|16078.
21:14:33|16076.74
21:14:33|16078.09
21:14:35|16077.49
21:14:35|16078.83
21:14:37|16079.18
21:14:38|16079.18
21:14:38|16080.7
21:14:40|16078.9
21:14:40|16078.91
21:14:42|16078.71
21:14:43|16078.71
21:14:43|16077.21
21:14:45|16078.43
21:14:45|16079.01
21:14:47|16078.95
21:14:48|16081.48
21:14:49|16083.78
21:14:50|16084.28
21:14:51|16081.9
21:14:52|16082.92
21:14:53|16083.
21:14:54|16081.42
21:14:55|16080.19
21:14:56|16080.56
21:14:57|16080.56
21:14:58|16081.9
21:14:59|16081.99
21:15:00|16083.62
21:15:01|16083.9
21:15:03|16085.89
21:15:04|16085.16
21:15:05|16083.
21:15:06|16083.77
21:15:07|16083.58
21:15:09|16083.02
21:15:10|16081.76
21:15:11|16080.99
21:15:12|16082.41
21:15:13|16081.29
21:15:14|16081.61
21:15:15|16081.02
21:15:16|16081.8
21:15:18|16083.27
21:15:18|16082.06
21:15:19|16085.43
21:15:21|16088.71
21:15:23|16087.28
21:15:24|16087.76
21:15:25|16087.53
21:15:26|16086.02
21:15:28|16086.47
21:15:28|16085.36
21:15:29|16085.16
21:15:30|16087.46
21:15:31|16086.87
21:15:33|16087.34
21:15:33|16087.28
21:15:35|16088.93
21:15:35|16087.8
21:15:36|16087.73
21:15:38|16089.96
21:15:38|16090.62
21:15:39|16091.23
21:15:41|16090.03
21:15:42|16089.75
21:15:43|16090.03
21:15:44|16087.42
21:15:45|16085.8
21:15:46|16087.37
21:15:47|16086.77
21:15:48|16085.86
21:15:49|16086.71
21:15:50|16084.45
21:15:51|16086.92
21:15:52|16086.06
21:15:53|16087.49
21:15:55|16087.7
21:15:55|16087.39
21:15:56|16087.63
21:15:57|16086.83
21:15:58|16087.96
21:16:00|16086.83
21:16:00|16086.83
21:16:01|16087.61
21:16:03|16087.47
21:16:04|16086.84
21:16:05|16088.05
21:16:07|16089.37
21:16:07|16089.42
21:16:09|16088.48
21:16:10|16088.64
21:16:11|16088.22
21:16:12|16088.22
21:16:13|16089.7
21:16:14|16089.34
21:16:15|16090.25
21:16:16|16090.09
21:16:17|16089.67
21:16:18|16088.56
21:16:20|16089.18
21:16:21|16090.31
21:16:21|16089.99
21:16:22|16089.89
21:16:23|16088.7
21:16:25|16089.19
21:16:25|16088.1
21:16:26|16088.06
21:16:28|16088.94
21:16:29|16088.68
21:16:29|16088.99
21:16:31|16086.53
21:16:31|16086.75
21:16:32|16084.12
21:16:33|16084.04
21:16:34|16082.35
21:16:36|16083.47
21:16:36|16084.32
21:16:37|16084.49
21:16:38|16083.5
21:16:40|16082.83
21:16:41|16082.83
21:16:42|16083.7
21:16:43|16084.05
21:16:44|16084.05
21:16:45|16084.05
21:16:47|16083.81
21:16:47|16083.79
21:16:48|16081.67
21:16:49|16079.13
21:16:50|16080.38
21:16:51|16079.47
21:16:52|16079.47
21:16:53|16083.17
21:16:55|16083.86
21:16:56|16083.77
21:16:57|16081.51
21:16:59|16083.88
21:16:59|16083.
21:17:00|16084.24
21:17:02|16085.1
21:17:03|16086.11
21:17:04|16084.66
21:17:05|16085.49
21:17:06|16086.11
21:17:07|16085.66
21:17:09|16083.73
21:17:09|16084.14
21:17:10|16083.79
21:17:12|16082.73
21:17:12|16082.72
21:17:13|16081.1
21:17:14|16081.1
21:17:15|16082.89
21:17:17|16082.89
21:17:17|16083.47
21:17:18|16084.99
21:17:19|16085.37
21:17:21|16085.69
21:17:21|16085.47
21:17:23|16084.62
21:17:23|16086.42
21:17:24|16084.84
21:17:26|16086.74
21:17:27|16086.01
21:17:27|16087.39
21:17:29|16088.89
21:17:30|16087.26
21:17:31|16086.39
21:17:31|16086.39
21:17:32|16085.46
21:17:34|16086.16
21:17:34|16085.56
21:17:35|16086.43
21:17:37|16083.27
21:17:37|16085.37
21:17:39|16083.76
21:17:39|16083.76
21:17:41|16085.61
21:17:42|16085.24
21:17:43|16088.
21:17:44|16087.79
21:17:45|16086.
21:17:46|16087.4
21:17:47|16088.27
21:17:48|16085.58
21:17:49|16086.58
21:17:50|16089.1
21:17:51|16088.84
21:17:52|16086.87
21:17:53|16088.14
21:17:54|16088.11
21:17:55|16088.11
21:17:56|16087.18
21:17:57|16086.56
21:17:58|16085.8
21:17:59|16084.55
21:18:01|16087.28
21:18:01|16086.18
21:18:03|16086.76
21:18:04|16086.86
21:18:05|16086.52
21:18:06|16086.29
21:18:07|16085.49
21:18:09|16086.17
21:18:10|16085.83
21:18:11|16085.47
21:18:11|16084.89
21:18:13|16086.43
21:18:13|16088.25
21:18:15|16089.85
21:18:15|16089.63
21:18:17|16090.44
21:18:18|16090.63
21:18:18|16091.6
21:18:19|16090.23
21:18:20|16092.27
21:18:22|16091.34
21:18:23|16092.64
21:18:23|16092.54
21:18:25|16092.64
21:18:26|16092.6
21:18:27|16092.64
21:18:27|16092.63
21:18:28|16089.72
21:18:30|16090.37
21:18:31|16090.59
21:18:32|16090.9
21:18:33|16091.35
21:18:34|16092.02
21:18:35|16092.02
21:18:36|16092.64
21:18:37|16091.98
21:18:38|16092.66
21:18:39|16092.66
21:18:40|16091.35
21:18:41|16092.09
21:18:42|16091.22
21:18:43|16089.85
21:18:44|16090.17
21:18:45|16089.85
21:18:46|16089.8
21:18:47|16089.72
21:18:48|16087.6
21:18:49|16087.6
21:18:50|16087.5
21:18:51|16087.5
21:18:52|16089.03
21:18:53|16088.88
21:18:54|16089.15
21:18:55|16089.14
21:18:56|16089.78
21:18:57|16089.77
21:18:58|16089.77
21:19:00|16089.41
21:19:00|16089.28
21:19:01|16089.28
21:19:02|16089.2
21:19:04|16089.88
21:19:05|16089.88
21:19:06|16089.97
21:19:07|16087.16
21:19:08|16086.51
21:19:09|16087.72
21:19:10|16086.28
21:19:12|16087.74
21:19:12|16087.22
21:19:14|16087.44
21:19:14|16084.94
21:19:15|16083.36
21:19:16|16083.24
21:19:18|16083.22
21:19:18|16082.58
21:19:20|16082.67
21:19:21|16081.51
21:19:22|16081.74
21:19:23|16081.53
21:19:24|16083.24
21:19:25|16083.67
21:19:26|16082.19
21:19:27|16082.12
21:19:28|16082.16
21:19:29|16082.12
21:19:30|16083.55
21:19:31|16081.22
21:19:32|16081.95
21:19:34|16080.21
21:19:34|16080.08
21:19:35|16081.41
21:19:36|16082.11
21:19:37|16081.39
21:19:38|16079.39
21:19:39|16080.22
21:19:40|16080.5
21:19:41|16079.32
21:19:42|16080.24
21:19:43|16080.21
21:19:44|16081.2
21:19:45|16082.56
21:19:46|16081.82
21:19:47|16081.87
21:19:48|16082.08
21:19:49|16080.55
21:19:50|16080.55
21:19:51|16081.97
21:19:52|16081.59
21:19:53|16081.47
21:19:54|16081.62
21:19:55|16082.56
21:19:56|16082.24
21:19:58|16082.33
21:19:59|16082.14
21:20:00|16081.61
21:20:01|16081.08
21:20:02|16081.55
21:20:03|16081.59
21:20:04|16080.39
21:20:05|16079.43
21:20:06|16079.34
21:20:07|16080.19
21:20:08|16080.3
21:20:10|16084.85
21:20:10|16084.18
21:20:12|16083.83
21:20:12|16084.6
21:20:14|16084.04
21:20:15|16086.02
21:20:16|16087.14
21:20:17|16088.62
21:20:18|16087.82
21:20:19|16087.07
21:20:20|16088.14
21:20:22|16086.74
21:20:23|16087.37
21:20:24|16087.38
21:20:25|16086.33
21:20:26|16087.6
21:20:27|16086.22
21:20:28|16085.77
21:20:29|16087.61
21:20:30|16086.63
21:20:31|16086.4
21:20:32|16088.38
21:20:33|16088.16
21:20:34|16085.43
21:20:35|16085.44
21:20:36|16086.84
21:20:37|16085.62
21:20:38|16086.25
21:20:39|16086.91
21:20:40|16088.16
21:20:42|16086.05
21:20:42|16085.65
21:20:43|16085.34
21:20:44|16086.48
21:20:45|16085.64
21:20:46|16086.37
21:20:48|16085.43
21:20:50|16085.24
21:20:50|16086.21
21:20:51|16086.37
21:20:52|16086.54
21:20:54|16086.8
21:20:54|16086.52
21:20:55|16085.84
21:20:56|16086.69
21:20:58|16086.4
21:20:59|16085.71
21:21:00|16084.96
21:21:01|16086.37
21:21:02|16086.73
21:21:03|16086.66
21:21:04|16084.2
21:21:06|16084.37
21:21:07|16084.2
21:21:08|16085.07
21:21:08|16085.07
21:21:10|16084.01
21:21:12|16083.62
21:21:12|16084.59
21:21:13|16084.6
21:21:15|16085.44
21:21:15|16084.4
21:21:17|16084.4
21:21:18|16085.
21:21:19|16084.94
21:21:20|16084.61
21:21:21|16083.39
21:21:22|16083.22
21:21:24|16081.95
21:21:24|16081.44
21:21:25|16082.84
21:21:26|16080.36
21:21:28|16080.7
21:21:29|16080.72
21:21:30|16081.67
21:21:30|16081.63
21:21:31|16081.9
21:21:32|16081.7
21:21:33|16081.7
21:21:35|16079.13
21:21:36|16078.72
21:21:37|16080.03
21:21:38|16079.34
21:21:39|16079.49
21:21:40|16079.31
21:21:41|16079.28
21:21:42|16079.2
21:21:44|16078.33
21:21:44|16081.06
21:21:45|16080.89
21:21:46|16081.87
21:21:47|16081.32
21:21:48|16081.31
21:21:49|16080.97
21:21:50|16081.51
21:21:51|16080.97
21:21:52|16079.69
21:21:53|16079.33
21:21:55|16077.85
21:21:55|16077.85
21:21:56|16079.01
21:21:57|16078.84
21:21:58|16077.63
21:21:59|16077.67
21:22:00|16078.7
21:22:01|16078.7
21:22:02|16078.58
21:22:04|16079.06
21:22:04|16079.06
21:22:06|16078.73
21:22:07|16078.06
21:22:09|16078.45
21:22:09|16077.37
21:22:11|16077.9
21:22:11|16077.86
21:22:12|16076.71
21:22:13|16077.93
21:22:15|16079.01
21:22:15|16077.96
21:22:17|16078.45
21:22:17|16078.8
21:22:19|16078.86
21:22:20|16078.79
21:22:21|16078.41
21:22:22|16078.02
21:22:23|16077.98
21:22:24|16079.23
21:22:25|16078.59
21:22:27|16079.09
21:22:27|16077.87
21:22:28|16077.87
21:22:29|16077.82
21:22:30|16076.89
21:22:31|16078.23
21:22:33|16077.69
21:22:33|16076.73
21:22:34|16074.7
21:22:36|16074.49
21:22:36|16072.62
21:22:37|16075.58
21:22:38|16074.92
21:22:39|16075.89
21:22:40|16075.26
21:22:41|16075.81
21:22:42|16074.85
21:22:44|16074.87
21:22:44|16074.86
21:22:45|16075.12
21:22:46|16075.
21:22:47|16076.03
21:22:48|16075.
21:22:49|16076.38
21:22:50|16076.68
21:22:51|16075.38
21:22:52|16075.3
21:22:53|16076.14
21:22:55|16075.44
21:22:55|16075.79
21:22:56|16075.72
21:22:57|16075.08
21:22:58|16075.02
21:22:59|16075.94
21:23:00|16075.02
21:23:02|16076.84
21:23:04|16076.81
21:23:04|16076.79
21:23:05|16079.46
21:23:07|16083.11
21:23:08|16081.17
21:23:09|16082.25
21:23:10|16083.14
21:23:12|16082.78
21:23:13|16082.79
21:23:14|16084.71
21:23:15|16084.78
21:23:15|16083.14
21:23:16|16083.14
21:23:18|16085.38
21:23:18|16085.37
21:23:20|16082.53
21:23:20|16082.88
21:23:21|16081.24
21:23:22|16081.17
21:23:24|16081.8
21:23:25|16081.7
21:23:25|16081.55
21:23:26|16081.64
21:23:27|16081.91
21:23:29|16081.91
21:23:30|16082.06
21:23:30|16082.67
21:23:31|16081.78
21:23:32|16082.61
21:23:33|16081.06
21:23:34|16080.53
21:23:35|16080.55
21:23:36|16081.95
21:23:37|16082.47
21:23:38|16082.46
21:23:39|16082.2
21:23:40|16082.46
21:23:41|16082.25
21:23:42|16082.1
21:23:43|16082.31
21:23:44|16082.43
21:23:45|16081.79
21:23:46|16082.12
21:23:47|16081.42
21:23:48|16081.08
21:23:49|16082.5
21:23:50|16083.47
21:23:51|16082.47
21:23:53|16082.47
21:23:53|16082.71
21:23:55|16082.47
21:23:56|16082.47
21:23:58|16082.45
21:23:58|16087.08
21:23:59|16087.32
21:24:01|16086.79
21:24:03|16087.9
21:24:04|16087.77
21:24:06|16087.4
21:24:06|16085.99
21:24:07|16087.22
21:24:08|16087.53
21:24:09|16087.12
21:24:11|16086.69
21:24:12|16084.79
21:24:13|16083.96
21:24:14|16084.9
21:24:15|16084.14
21:24:16|16084.
21:24:17|16084.92
21:24:18|16085.12
21:24:19|16085.17
21:24:20|16087.17
21:24:21|16084.86
21:24:22|16085.08
21:24:23|16085.07
21:24:24|16084.83
21:24:25|16084.83
21:24:26|16085.32
21:24:27|16085.23
21:24:28|16084.85
21:24:29|16085.43
21:24:30|16085.28
21:24:31|16085.6
21:24:32|16085.45
21:24:33|16082.17
21:24:35|16083.43
21:24:36|16081.97
21:24:38|16084.79
21:24:39|16085.65
21:24:39|16085.67
21:24:41|16084.34
21:24:42|16084.
21:24:42|16085.33
21:24:44|16087.17
21:24:44|16087.58
21:24:45|16083.46
21:24:47|16087.
21:24:47|16084.9
21:24:48|16087.63
21:24:49|16086.59
21:24:51|16087.53
21:24:51|16085.36
21:24:52|16085.33
21:24:53|16087.13
21:24:54|16086.95
21:24:55|16085.
21:24:56|16085.48
21:24:57|16085.48
21:24:58|16085.48
21:24:59|16085.48
21:25:01|16084.21
21:25:03|16084.48
21:25:03|16083.62
21:25:05|16083.67
21:25:05|16082.62
21:25:07|16082.49
21:25:08|16082.49
21:25:09|16082.49
21:25:10|16083.82
21:25:11|16083.19
21:25:12|16083.48
21:25:13|16082.25
21:25:14|16082.15
21:25:15|16083.46
21:25:16|16082.57
21:25:17|16082.09
21:25:18|16082.
21:25:20|16080.87
21:25:20|16079.16
21:25:21|16080.6
21:25:23|16080.6
21:25:24|16080.03
21:25:25|16079.35
21:25:25|16080.35
21:25:27|16079.61
21:25:28|16079.21
21:25:29|16080.02
21:25:30|16079.6
21:25:31|16081.05
21:25:32|16078.61
21:25:33|16080.59
21:25:34|16080.59
21:25:35|16080.16
21:25:36|16079.54
21:25:37|16079.54
21:25:38|16080.11
21:25:39|16079.85
21:25:40|16080.24
21:25:41|16080.17
21:25:42|16078.39
21:25:43|16079.23
21:25:44|16080.55
21:25:45|16080.96
21:25:46|16079.39
21:25:47|16079.39
21:25:48|16079.42
21:25:49|16081.82
21:25:50|16084.21
21:25:51|16084.19
21:25:52|16083.79
21:25:53|16082.15
21:25:54|16081.31
21:25:55|16081.65
21:25:56|16080.7
21:25:57|16081.23
21:25:58|16081.61
21:25:59|16081.15
21:26:00|16081.51
21:26:01|16080.62
21:26:02|16081.2
21:26:03|16082.93
21:26:04|16081.07
21:26:06|16083.04
21:26:07|16084.32
21:26:09|16085.01
21:26:09|16085.32
21:26:10|16084.02
21:26:11|16085.
21:26:13|16082.96
21:26:14|16085.07
21:26:15|16085.07
21:26:16|16083.96
21:26:18|16085.99
21:26:18|16085.99
21:26:19|16083.96
21:26:20|16083.82
21:26:21|16084.98
21:26:22|16084.01
21:26:23|16085.
21:26:24|16085.3
21:26:25|16085.38
21:26:27|16083.92
21:26:29|16084.31
21:26:30|16084.
21:26:30|16085.
21:26:32|16084.43
21:26:33|16083.64
21:26:34|16084.32
21:26:34|16085.36
21:26:36|16084.12
21:26:37|16084.06
21:26:38|16083.95
21:26:39|16083.18
21:26:40|16082.67
21:26:41|16082.43
21:26:42|16083.55
21:26:43|16084.17
21:26:44|16082.26
21:26:45|16082.85
21:26:46|16082.85
21:26:47|16083.51
21:26:48|16082.
21:26:49|16082.
21:26:50|16080.66
21:26:51|16081.56
21:26:52|16081.56
21:26:53|16080.37
21:26:54|16081.42
21:26:55|16080.06
21:26:56|16080.63
21:26:57|16081.6
21:26:58|16081.05
21:26:59|16081.59
21:27:00|16082.12
21:27:01|16081.68
21:27:02|16081.68
21:27:03|16081.47
21:27:04|16080.01
21:27:05|16081.2
21:27:06|16080.44
21:27:07|16080.
21:27:08|16079.87
21:27:09|16078.6
21:27:10|16078.76
21:27:11|16079.15
21:27:12|16078.84
21:27:13|16078.82
21:27:14|16078.62
21:27:15|16078.8
21:27:16|16078.58
21:27:17|16078.57
21:27:18|16078.59
21:27:19|16078.43
21:27:21|16078.59
21:27:21|16078.59
21:27:22|16079.03
21:27:23|16078.59
21:27:24|16078.59
21:27:26|16078.59
21:27:26|16078.6
21:27:28|16080.49
21:27:29|16078.7
21:27:30|16078.7
21:27:31|16078.16
21:27:33|16079.03
21:27:33|16078.97
21:27:35|16078.64
21:27:36|16078.64
21:27:37|16077.34
21:27:38|16078.16
21:27:39|16079.09
21:27:40|16079.09
21:27:42|16078.71
21:27:43|16079.57
21:27:43|16082.
21:27:44|16084.68
21:27:46|16084.25
21:27:46|16081.92
21:27:47|16083.24
21:27:49|16083.04
21:27:49|16083.86
21:27:50|16082.77
21:27:51|16082.
21:27:52|16083.23
21:27:54|16082.52
21:27:54|16082.08
21:27:55|16082.08
21:27:56|16081.97
21:27:57|16080.78
21:27:59|16080.45
21:27:59|16080.42
21:28:00|16081.4
21:28:02|16081.4
21:28:03|16081.25
21:28:04|16079.56
21:28:06|16078.97
21:28:07|16078.48
21:28:08|16078.65
21:28:08|16079.22
21:28:11|16078.99
21:28:11|16079.65
21:28:12|16079.49
21:28:13|16079.49
21:28:14|16079.49
21:28:15|16079.48
21:28:16|16079.5
21:28:17|16078.88
21:28:18|16079.27
21:28:20|16077.79
21:28:21|16077.21
21:28:22|16074.76
21:28:23|16074.66
21:28:24|16075.9
21:28:26|16077.26
21:28:26|16078.1
21:28:27|16079.18
21:28:29|16079.97
21:28:30|16081.33
21:28:31|16083.71
21:28:32|16083.55
21:28:33|16084.19
21:28:34|16083.
21:28:35|16083.86
21:28:36|16083.92
21:28:37|16084.71
21:28:38|16084.59
21:28:39|16092.
21:28:40|16090.88
21:28:41|16090.22
21:28:42|16092.31
21:28:43|16094.04
21:28:44|16093.97
21:28:45|16093.98
21:28:46|16095.68
21:28:48|16094.47
21:28:48|16095.5
21:28:49|16095.35
21:28:50|16095.09
21:28:51|16095.26
21:28:52|16094.09
21:28:53|16093.85
21:28:54|16092.54
21:28:55|16092.52
21:28:56|16092.66
21:28:57|16093.21
21:28:58|16093.03
21:28:59|16092.63
21:29:00|16093.22
21:29:01|16093.64
21:29:02|16093.89
21:29:03|16093.82
21:29:04|16097.75
21:29:06|16099.
21:29:07|16098.9
21:29:08|16098.08
21:29:09|16100.39
21:29:10|16102.32
21:29:11|16105.85
21:29:12|16103.94
21:29:13|16104.58
21:29:14|16104.74
21:29:15|16105.65
21:29:16|16105.16
21:29:17|16107.9
21:29:18|16100.04
21:29:20|16102.18
21:29:20|16101.46
21:29:21|16103.28
21:29:22|16099.88
21:29:23|16103.29
21:29:25|16101.79
21:29:26|16102.22
21:29:27|16102.27
21:29:28|16103.77
21:29:29|16102.06
21:29:30|16101.73
21:29:31|16101.63
21:29:32|16100.9
21:29:33|16100.
21:29:34|16097.29
21:29:35|16097.11
21:29:36|16097.67
21:29:37|16097.62
21:29:38|16096.66
21:29:39|16097.26
21:29:40|16097.32
21:29:42|16098.49
21:29:42|16098.49
21:29:43|16098.49
21:29:45|16097.04
21:29:46|16098.07
21:29:46|16095.71
21:29:48|16096.81
21:29:49|16095.61
21:29:50|16096.18
21:29:51|16095.08
21:29:52|16096.65
21:29:53|16097.5
21:29:54|16097.14
21:29:55|16096.87
21:29:56|16096.99
21:29:58|16097.56
21:29:58|16097.51
21:29:59|16096.81
21:30:00|16098.01
21:30:01|16096.32
21:30:02|16096.84
21:30:03|16097.01
21:30:05|16097.71
21:30:06|16097.64
21:30:06|16097.82
21:30:09|16098.2
21:30:09|16101.28
21:30:10|16102.79
21:30:12|16101.16
21:30:14|16103.82
21:30:14|16105.56
21:30:15|16103.48
21:30:16|16104.66
21:30:17|16105.73
21:30:18|16103.68
21:30:19|16102.81
21:30:20|16101.16
21:30:21|16101.78
21:30:22|16104.2
21:30:23|16104.72
21:30:24|16103.89
21:30:25|16105.33
21:30:26|16105.3
21:30:27|16105.89
21:30:28|16106.45
21:30:30|16106.03
21:30:32|16107.68
21:30:32|16109.38
21:30:33|16109.36
21:30:34|16108.89
21:30:35|16105.56
21:30:36|16105.34
21:30:37|16107.03
21:30:38|16107.66
21:30:39|16107.61
21:30:40|16104.03
21:30:41|16105.07
21:30:42|16102.91
21:30:43|16104.6
21:30:44|16104.6
21:30:45|16104.98
21:30:46|16104.51
21:30:47|16104.51
21:30:48|16104.51
21:30:49|16105.02
21:30:50|16105.18
21:30:51|16105.87
21:30:52|16105.61
21:30:53|16105.6
21:30:54|16105.61
21:30:55|16105.61
21:30:56|16105.47
21:30:57|16105.54
21:30:58|16106.82
21:30:59|16105.73
21:31:00|16104.8
21:31:01|16104.71
21:31:02|16104.02
21:31:03|16104.92
21:31:04|16104.5
21:31:05|16104.5
21:31:07|16104.45
21:31:09|16103.76
21:31:09|16103.96
21:31:10|16103.97
21:31:12|16103.96
21:31:12|16104.8
21:31:14|16104.74
21:31:15|16105.06
21:31:16|16105.04
21:31:17|16105.04
21:31:18|16105.23
21:31:20|16106.39
21:31:20|16106.33
21:31:21|16106.8
21:31:22|16106.99
21:31:23|16106.99
21:31:24|16107.04
21:31:25|16107.49
21:31:27|16107.02
21:31:28|16106.72
21:31:29|16107.86
21:31:30|16107.88
21:31:30|16107.02
21:31:32|16107.88
21:31:34|16107.52
21:31:34|16107.62
21:31:35|16108.22
21:31:36|16108.22
21:31:38|16110.24
21:31:38|16110.23
21:31:40|16111.63
21:31:41|16108.29
21:31:42|16110.89
21:31:43|16107.8
21:31:44|16107.34
21:31:45|16105.05
21:31:46|16103.51
21:31:46|16103.77
21:31:48|16104.99
21:31:49|16108.75
21:31:50|16108.57
21:31:51|16104.69
21:31:51|16107.06
21:31:53|16105.52
21:31:53|16105.55
21:31:55|16105.42
21:31:56|16105.36
21:31:56|16104.66
21:31:57|16105.48
21:31:58|16105.08
21:32:00|16106.67
21:32:01|16106.5
21:32:02|16106.5
21:32:04|16104.81
21:32:04|16104.37
21:32:06|16104.38
21:32:07|16104.37
21:32:08|16102.52
21:32:09|16102.71
21:32:11|16106.67
21:32:12|16106.19
21:32:12|16105.39
21:32:13|16107.5
21:32:14|16107.49
21:32:15|16106.45
21:32:16|16106.8
21:32:17|16106.28
21:32:19|16106.26
21:32:20|16105.07
21:32:20|16106.56
21:32:22|16105.4
21:32:23|16106.6
21:32:23|16104.9
21:32:24|16104.62
21:32:25|16104.
21:32:26|16105.9
21:32:27|16104.07
21:32:28|16106.08
21:32:30|16105.01
21:32:30|16105.55
21:32:32|16105.2
21:32:33|16105.2
21:32:34|16105.36
21:32:35|16104.2
21:32:36|16104.2
21:32:37|16104.2
21:32:38|16105.52
21:32:39|16106.
21:32:40|16106.66
21:32:41|16106.85
21:32:42|16105.7
21:32:43|16105.43
21:32:44|16103.25
21:32:45|16104.68
21:32:46|16105.49
21:32:47|16104.98
21:32:48|16104.99
21:32:49|16104.98
21:32:50|16103.79
21:32:51|16102.41
21:32:52|16102.21
21:32:53|16101.65
21:32:54|16101.94
21:32:55|16101.47
21:32:56|16101.67
21:32:57|16100.63
21:32:58|16100.61
21:32:59|16099.46
21:33:00|16100.54
21:33:01|16101.62
21:33:02|16101.59
21:33:03|16100.53
21:33:04|16101.19
21:33:05|16101.
21:33:06|16101.4
21:33:07|16099.45
21:33:08|16099.45
21:33:09|16101.2
21:33:10|16100.8
21:33:12|16101.56
21:33:12|16101.61
21:33:14|16102.03
21:33:16|16102.08
21:33:16|16102.08
21:33:17|16100.9
21:33:19|16102.19
21:33:20|16102.17
21:33:21|16101.79
21:33:23|16102.19
21:33:23|16101.09
21:33:24|16101.64
21:33:25|16101.9
21:33:26|16102.56
21:33:27|16102.57
21:33:28|16101.83
21:33:29|16102.78
21:33:30|16102.61
21:33:32|16102.39
21:33:32|16102.39
21:33:33|16102.37
21:33:35|16103.43
21:33:36|16102.91
21:33:37|16102.91
21:33:38|16102.33
21:33:39|16102.33
21:33:40|16102.93
21:33:41|16104.59
21:33:42|16101.89
21:33:43|16101.92
21:33:44|16101.92
21:33:45|16103.38
21:33:46|16101.79
21:33:47|16102.83
21:33:48|16102.71
21:33:49|16103.16
21:33:51|16101.92
21:33:52|16101.53
21:33:53|16108.66
21:33:54|16108.32
21:33:55|16108.32
21:33:56|16107.86
21:33:57|16108.33
21:33:58|16107.41
21:33:59|16107.43
21:34:00|16106.34
21:34:02|16106.88
21:34:02|16106.34
21:34:03|16106.37
21:34:04|16105.68
21:34:05|16107.28
21:34:06|16108.06
21:34:07|16109.51
21:34:08|16110.32
21:34:09|16109.25
21:34:11|16111.13
21:34:12|16110.73
21:34:13|16111.48
21:34:15|16113.44
21:34:15|16116.23
21:34:17|16116.12
21:34:19|16119.79
21:34:19|16117.34
21:34:20|16116.97
21:34:22|16118.24
21:34:22|16119.99
21:34:23|16117.97
21:34:24|16117.99
21:34:25|16119.11
21:34:27|16122.21
21:34:28|16119.97
21:34:28|16121.06
21:34:29|16122.57
21:34:31|16120.82
21:34:33|16118.45
21:34:33|16115.48
21:34:34|16117.22
21:34:35|16115.69
21:34:36|16115.7
21:34:37|16117.
21:34:38|16117.23
21:34:39|16117.88
21:34:40|16117.47
21:34:41|16117.04
21:34:42|16117.02
21:34:43|16117.64
21:34:44|16117.8
21:34:46|16116.
21:34:46|16116.38
21:34:48|16116.53
21:34:49|16116.79
21:34:49|16116.63
21:34:50|16115.
21:34:51|16115.
21:34:52|16116.42
21:34:53|16115.42
21:34:55|16116.44
21:34:55|16115.57
21:34:57|16116.64
21:34:58|16116.73
21:34:59|16114.31
21:35:01|16111.53
21:35:01|16113.06
21:35:03|16115.7
21:35:04|16115.71
21:35:06|16119.16
21:35:06|16118.13
21:35:07|16120.25
21:35:09|16119.36
21:35:09|16120.37
21:35:10|16117.95
21:35:12|16120.83
21:35:13|16120.83
21:35:14|16119.53
21:35:15|16118.55
21:35:16|16118.79
21:35:17|16119.4
21:35:18|16119.72
21:35:19|16120.
21:35:20|16121.5
21:35:21|16118.7
21:35:22|16122.
21:35:23|16122.64
21:35:24|16121.12
21:35:25|16120.04
21:35:26|16119.73
21:35:27|16118.18
21:35:28|16119.27
21:35:29|16119.57
21:35:30|16118.19
21:35:31|16119.84
21:35:32|16119.09
21:35:33|16118.19
21:35:34|16118.68
21:35:35|16119.08
21:35:36|16119.7
21:35:37|16118.49
21:35:38|16119.5
21:35:39|16117.83
21:35:40|16116.95
21:35:41|16117.87
21:35:42|16117.85
21:35:43|16118.03
21:35:44|16118.21
21:35:45|16118.03
21:35:46|16117.86
21:35:47|16118.19
21:35:48|16118.82
21:35:49|16120.09
21:35:50|16119.09
21:35:51|16119.88
21:35:52|16119.12
21:35:53|16118.96
21:35:55|16118.95
21:35:55|16117.94
21:35:56|16118.91
21:35:57|16117.86
21:35:58|16117.9
21:36:00|16118.18
21:36:01|16118.45
21:36:02|16117.63
21:36:03|16115.79
21:36:04|16117.38
21:36:06|16116.5
21:36:06|16117.2
21:36:07|16116.44
21:36:08|16116.58
21:36:10|16117.41
21:36:11|16116.46
21:36:12|16116.46
21:36:13|16117.05
21:36:14|16117.51
21:36:15|16117.63
21:36:16|16117.63
21:36:18|16117.51
21:36:19|16117.48
21:36:20|16117.05
21:36:21|16116.74
21:36:23|16117.25
21:36:23|16117.48
21:36:25|16115.04
21:36:25|16116.34
21:36:26|16115.84
21:36:28|16116.42
21:36:28|16116.57
21:36:29|16117.26
21:36:30|16117.12
21:36:31|16116.41
21:36:33|16116.72
21:36:34|16117.15
21:36:35|16115.37
21:36:35|16116.36
21:36:37|16116.72
21:36:38|16116.55
21:36:39|16117.47
21:36:41|16116.63
21:36:41|16117.47
21:36:42|16117.47
21:36:43|16117.48
21:36:44|16117.37
21:36:46|16116.5
21:36:47|16116.94
21:36:47|16115.66
21:36:50|16115.66
21:36:50|16115.66
21:36:51|16115.77
21:36:52|16116.15
21:36:53|16118.49
21:36:54|16120.16
21:36:56|16121.64
21:36:57|16122.04
21:36:58|16122.41
21:36:58|16121.87
21:36:59|16122.52
21:37:02|16121.66
21:37:02|16122.28
21:37:03|16120.79
21:37:05|16122.19
21:37:07|16122.
21:37:08|16121.01
21:37:09|16122.06
21:37:09|16120.69
21:37:12|16122.12
21:37:13|16120.45
21:37:15|16121.5
21:37:15|16119.77
21:37:16|16120.47
21:37:17|16119.93
21:37:18|16120.45
21:37:19|16121.24
21:37:20|16120.55
21:37:22|16120.18
21:37:23|16119.12
21:37:24|16119.11
21:37:25|16119.14
21:37:26|16118.94
21:37:27|16119.38
21:37:28|16118.05
21:37:29|16118.05
21:37:30|16120.37
21:37:31|16120.37
21:37:32|16120.37
21:37:33|16119.61
21:37:34|16120.53
21:37:35|16121.25
21:37:35|16121.79
21:37:38|16120.2
21:37:38|16120.08
21:37:40|16122.1
21:37:41|16120.12
21:37:41|16120.95
21:37:43|16120.87
21:37:44|16121.34
21:37:44|16121.21
21:37:47|16121.18
21:37:47|16121.18
21:37:48|16120.8
21:37:49|16120.8
21:37:50|16121.19
21:37:51|16120.09
21:37:52|16122.57
21:37:53|16121.74
21:37:54|16122.53
21:37:55|16122.53
21:37:56|16122.53
21:37:57|16121.62
21:37:58|16120.44
21:37:59|16120.44
21:38:00|16121.75
21:38:01|16121.77
21:38:02|16122.11
21:38:03|16120.47
21:38:04|16119.84
21:38:06|16120.82
21:38:07|16120.6
21:38:07|16120.4
21:38:09|16119.38
21:38:09|16120.41
21:38:10|16120.41
21:38:11|16120.41
21:38:12|16121.27
21:38:15|16120.29
21:38:15|16120.26
21:38:16|16120.46
21:38:17|16120.44
21:38:18|16118.94
21:38:19|16119.91
21:38:20|16118.69
21:38:21|16119.69
21:38:23|16117.2
21:38:24|16115.73
21:38:26|16116.85
21:38:26|16115.65
21:38:27|16115.85
21:38:28|16116.5
21:38:29|16116.52
21:38:30|16116.55
21:38:31|16117.43
21:38:33|16116.72
21:38:33|16115.52
21:38:34|16117.54
21:38:35|16117.4
21:38:36|16115.39
21:38:37|16116.62
21:38:39|16117.65
21:38:40|16117.13
21:38:40|16117.13
21:38:41|16116.85
21:38:42|16116.8
21:38:44|16115.66
21:38:45|16117.2
21:38:45|16117.65
21:38:46|16116.91
21:38:47|16116.91
21:38:48|16115.43
21:38:50|16117.3
21:38:51|16115.84
21:38:52|16115.84
21:38:53|16117.83
21:38:54|16118.02
21:38:55|16117.4
21:38:56|16117.83
21:38:57|16118.59
21:38:59|16119.08
21:39:00|16118.94
21:39:01|16119.81
21:39:02|16119.81
21:39:03|16119.11
21:39:04|16117.13
21:39:05|16116.7
21:39:06|16114.71
21:39:07|16115.46
21:39:08|16115.77
21:39:09|16116.48
21:39:11|16115.55
21:39:11|16114.76
21:39:13|16114.07
21:39:14|16115.08
21:39:14|16115.34
21:39:16|16114.7
21:39:17|16114.84
21:39:18|16115.88
21:39:18|16114.26
21:39:19|16115.44
21:39:21|16119.09
21:39:23|16117.09
21:39:24|16119.81
21:39:26|16116.52
21:39:26|16115.54
21:39:28|16115.06
21:39:28|16115.33
21:39:29|16114.73
21:39:31|16114.7
21:39:32|16114.83
21:39:32|16114.83
21:39:34|16115.73
21:39:34|16114.64
21:39:36|16113.42
21:39:36|16112.95
21:39:38|16113.94
21:39:38|16114.82
21:39:39|16114.82
21:39:41|16114.31
21:39:42|16114.67
21:39:43|16114.83
21:39:44|16114.65
21:39:45|16114.65
21:39:46|16114.65
21:39:47|16114.65
21:39:48|16114.64
21:39:49|16113.7
21:39:50|16114.7
21:39:51|16114.7
21:39:52|16114.62
21:39:53|16114.59
21:39:54|16114.25
21:39:56|16115.99
21:39:57|16115.57
21:39:57|16114.92
21:39:58|16114.69
21:39:59|16114.69
21:40:00|16114.89
21:40:01|16114.31
21:40:03|16114.87
21:40:03|16114.38
21:40:04|16113.74
21:40:05|16115.45
21:40:06|16114.96
21:40:08|16114.96
21:40:09|16114.67
21:40:10|16113.76
21:40:12|16114.64
21:40:12|16114.64
21:40:14|16114.8
21:40:14|16114.84
21:40:16|16114.82
21:40:16|16114.99
21:40:17|16116.2
21:40:19|16114.64
21:40:20|16116.17
21:40:21|16115.89
21:40:22|16114.28
21:40:23|16116.01
21:40:25|16115.38
21:40:25|16115.25
21:40:26|16115.99
21:40:29|16115.36
21:40:29|16116.98
21:40:30|16116.14
21:40:31|16115.19
21:40:32|16114.76
21:40:33|16115.07
21:40:34|16115.38
21:40:35|16114.2
21:40:36|16114.73
21:40:38|16114.01
21:40:38|16114.01
21:40:40|16114.01
21:40:40|16114.01
21:40:42|16114.13
21:40:43|16114.
21:40:43|16113.98
21:40:45|16114.3
21:40:45|16114.3
21:40:46|16114.14
21:40:47|16114.81
21:40:48|16114.81
21:40:50|16115.38
21:40:51|16115.33
21:40:51|16115.43
21:40:52|16114.05
21:40:54|16115.1
21:40:54|16115.11
21:40:55|16115.11
21:40:57|16114.29
21:40:58|16114.72
21:40:59|16114.56
21:41:00|16114.56
21:41:02|16115.29
21:41:03|16115.21
21:41:04|16117.73
21:41:06|16118.13
21:41:06|16117.97
21:41:08|16117.7
21:41:09|16118.03
21:41:10|16118.05
21:41:11|16117.13
21:41:12|16117.13
21:41:13|16118.27
21:41:14|16118.24
21:41:15|16118.29
21:41:16|16116.16
21:41:17|16115.89
21:41:18|16117.2
21:41:20|16118.17
21:41:21|16116.9
21:41:22|16118.02
21:41:23|16116.53
21:41:24|16116.53
21:41:25|16116.53
21:41:26|16115.56
21:41:27|16117.11
21:41:28|16117.11
21:41:29|16116.66
21:41:30|16115.58
21:41:31|16115.93
21:41:32|16115.62
21:41:33|16113.57
21:41:34|16110.
21:41:36|16108.93
21:41:36|16108.35
21:41:37|16108.07
21:41:38|16108.28
21:41:39|16109.01
21:41:40|16109.01
21:41:42|16109.97
21:41:43|16108.96
21:41:44|16108.96
21:41:44|16113.13
21:41:45|16112.52
21:41:47|16113.61
21:41:48|16112.69
21:41:48|16113.95
21:41:49|16116.41
21:41:52|16118.11
21:41:53|16118.02
21:41:53|16119.11
21:41:54|16117.38
21:41:55|16117.58
21:41:57|16117.49
21:41:57|16117.
21:41:58|16116.38
21:41:59|16114.97
21:42:01|16114.78
21:42:02|16113.13
21:42:04|16113.15
21:42:04|16114.28
21:42:06|16115.53
21:42:07|16115.38
21:42:08|16118.2
21:42:09|16121.27
21:42:10|16121.29
21:42:12|16119.93
21:42:12|16119.17
21:42:13|16120.
21:42:14|16120.
21:42:16|16119.95
21:42:17|16120.5
21:42:18|16120.92
21:42:19|16120.92
21:42:20|16121.16
21:42:21|16124.2
21:42:22|16122.
21:42:24|16122.38
21:42:24|16122.77
21:42:25|16122.88
21:42:27|16123.43
21:42:28|16124.96
21:42:28|16125.8
21:42:29|16124.22
21:42:31|16124.46
21:42:32|16124.48
21:42:32|16125.2
21:42:33|16123.92
21:42:34|16130.8
21:42:35|16129.4
21:42:36|16126.06
21:42:37|16128.47
21:42:38|16128.
21:42:39|16127.64
21:42:41|16129.29
21:42:41|16128.52
21:42:42|16127.99
21:42:43|16130.27
21:42:45|16129.79
21:42:46|16130.02
21:42:46|16130.59
21:42:47|16124.13
21:42:49|16125.79
21:42:50|16127.89
21:42:50|16126.57
21:42:52|16126.94
21:42:53|16127.03
21:42:53|16129.83
21:42:54|16127.52
21:42:55|16129.7
21:42:57|16129.48
21:42:58|16127.16
21:42:58|16130.17
21:42:59|16127.63
21:43:00|16130.05
21:43:01|16129.7
21:43:02|16130.66
21:43:03|16127.67
21:43:04|16130.69
21:43:06|16130.94
21:43:07|16128.3
21:43:08|16131.29
21:43:09|16131.13
21:43:10|16134.78
21:43:11|16134.23
21:43:12|16137.14
21:43:13|16136.25
21:43:14|16133.78
21:43:15|16134.35
21:43:16|16133.48
21:43:17|16131.36
21:43:18|16132.22
21:43:19|16133.35
21:43:20|16130.87
21:43:22|16129.85
21:43:22|16129.28
21:43:23|16130.42
21:43:24|16129.74
21:43:25|16129.
21:43:26|16126.07
21:43:27|16126.37
21:43:28|16126.66
21:43:29|16124.31
21:43:30|16124.48
21:43:31|16123.85
21:43:32|16124.68
21:43:33|16123.84
21:43:34|16121.96
21:43:35|16122.62
21:43:37|16122.24
21:43:37|16121.3
21:43:38|16122.67
21:43:39|16124.34
21:43:40|16128.13
21:43:41|16125.99
21:43:42|16128.28
21:43:44|16124.62
21:43:45|16125.43
21:43:46|16124.94
21:43:47|16126.84
21:43:47|16127.
21:43:49|16125.77
21:43:50|16125.54
21:43:51|16125.72
21:43:52|16125.55
21:43:53|16127.28
21:43:55|16129.58
21:43:55|16129.7
21:43:56|16131.14
21:43:57|16129.76
21:43:58|16129.76
21:43:59|16129.4
21:44:00|16130.
21:44:01|16130.
21:44:02|16130.85
21:44:04|16131.34
21:44:06|16131.8
21:44:06|16131.43
21:44:07|16131.68
21:44:08|16132.01
21:44:09|16130.21
21:44:11|16129.17
21:44:11|16130.42
21:44:13|16128.83
21:44:13|16129.64
21:44:14|16129.65
21:44:16|16129.21
21:44:17|16129.42
21:44:17|16129.7
21:44:19|16129.43
21:44:19|16129.43
21:44:21|16128.25
21:44:21|16129.4
21:44:23|16129.86
21:44:23|16131.14
21:44:24|16130.51
21:44:26|16133.6
21:44:26|16134.69
21:44:27|16134.69
21:44:30|16134.85
21:44:30|16134.09
21:44:31|16134.17
21:44:32|16131.55
21:44:33|16131.95
21:44:34|16133.19
21:44:35|16132.86
21:44:37|16132.02
21:44:37|16132.02
21:44:38|16132.86
21:44:39|16132.22
21:44:41|16132.06
21:44:41|16132.06
21:44:43|16132.31
21:44:44|16132.15
21:44:44|16132.7
21:44:45|16131.73
21:44:47|16132.21
21:44:47|16132.21
21:44:48|16131.44
21:44:49|16130.05
21:44:51|16128.86
21:44:52|16127.99
21:44:52|16129.82
21:44:54|16129.99
21:44:55|16130.
21:44:56|16130.
21:44:56|16129.24
21:44:58|16130.58
21:44:59|16128.7
21:45:00|16129.09
21:45:00|16129.21
21:45:02|16130.25
21:45:02|16129.21
21:45:05|16130.18
21:45:06|16130.65
21:45:06|16130.82
21:45:09|16129.34
21:45:10|16133.53
21:45:11|16135.38
21:45:12|16133.09
21:45:13|16134.68
21:45:14|16134.
21:45:15|16133.52
21:45:16|16137.92
21:45:17|16138.96
21:45:18|16138.69
21:45:19|16139.68
21:45:19|16138.81
21:45:20|16136.87
21:45:22|16137.33
21:45:24|16132.9
21:45:25|16132.43
21:45:25|16132.09
21:45:28|16130.58
21:45:28|16131.77
21:45:30|16132.01
21:45:30|16131.88
21:45:32|16131.54
21:45:32|16142.
21:45:34|16142.22
21:45:34|16140.91
21:45:37|16142.57
21:45:37|16141.85
21:45:38|16142.49
21:45:39|16143.69
21:45:40|16143.67
21:45:41|16144.04
21:45:42|16143.21
21:45:44|16144.33
21:45:45|16143.11
21:45:46|16143.21
21:45:47|16143.89
21:45:47|16143.
21:45:49|16144.3
21:45:50|16143.19
21:45:52|16147.59
21:45:53|16148.77
21:45:53|16149.62
21:45:54|16150.
21:45:55|16149.63
21:45:56|16153.83
21:45:58|16152.17
21:45:58|16153.54
21:46:00|16155.68
21:46:01|16155.73
21:46:02|16153.2
21:46:03|16153.22
21:46:04|16154.11
21:46:05|16153.25
21:46:06|16157.04
21:46:07|16159.05
21:46:09|16154.76
21:46:09|16155.69
21:46:10|16158.
21:46:11|16158.88
21:46:12|16155.26
21:46:13|16156.2
21:46:15|16156.11
21:46:15|16157.74
21:46:17|16156.6
21:46:17|16154.39
21:46:18|16158.34
21:46:20|16157.92
21:46:20|16156.51
21:46:21|16158.51
21:46:23|16158.67
21:46:24|16156.25
21:46:25|16159.99
21:46:26|16157.26
21:46:27|16156.42
21:46:28|16158.69
21:46:29|16152.68
21:46:30|16154.31
21:46:31|16151.28
21:46:32|16151.
21:46:33|16153.31
21:46:34|16154.34
21:46:35|16156.3
21:46:36|16155.44
21:46:37|16156.92
21:46:38|16156.13
21:46:39|16152.95
21:46:40|16149.37
21:46:41|16151.09
21:46:42|16150.92
21:46:43|16150.85
21:46:44|16148.64
21:46:45|16147.57
21:46:46|16146.12
21:46:48|16145.6
21:46:49|16149.07
21:46:49|16143.98
21:46:50|16143.38
21:46:51|16144.61
21:46:52|16144.61
21:46:53|16143.38
21:46:54|16144.39
21:46:55|16143.31
21:46:56|16144.82
21:46:58|16145.44
21:46:58|16144.31
21:47:00|16145.23
21:47:01|16142.38
21:47:01|16143.29
21:47:03|16142.39
21:47:03|16141.9
21:47:04|16140.94
21:47:06|16143.27
21:47:07|16146.27
21:47:08|16149.24
21:47:09|16149.78
21:47:10|16151.29
21:47:11|16149.16
21:47:12|16148.99
21:47:13|16149.26
21:47:14|16149.75
21:47:15|16150.
21:47:16|16146.92
21:47:17|16146.03
21:47:18|16147.98
21:47:19|16146.03
21:47:20|16145.88
21:47:21|16144.42
21:47:22|16144.84
21:47:23|16143.43
21:47:24|16144.03
21:47:25|16143.
21:47:26|16144.65
21:47:27|16145.62
21:47:28|16148.81
21:47:29|16147.71
21:47:30|16149.78
21:47:31|16147.85
21:47:32|16147.03
21:47:33|16147.8
21:47:34|16148.3
21:47:35|16147.
21:47:36|16147.65
21:47:37|16148.29
21:47:38|16146.77
21:47:39|16146.74
21:47:40|16146.84
21:47:41|16148.21
21:47:42|16147.28
21:47:43|16148.76
21:47:44|16148.76
21:47:45|16148.92
21:47:46|16149.99
21:47:47|16148.61
21:47:49|16148.02
21:47:49|16149.82
21:47:50|16150.62
21:47:51|16150.62
21:47:52|16151.47
21:47:54|16148.8
21:47:54|16155.
21:47:55|16153.34
21:47:56|16155.15
21:47:57|16155.4
21:47:58|16153.52
21:48:00|16154.47
21:48:01|16154.16
21:48:01|16152.27
21:48:02|16152.27
21:48:03|16153.86
21:48:04|16153.99
21:48:05|16153.54
21:48:07|16153.43
21:48:08|16153.43
21:48:09|16154.24
21:48:10|16154.04
21:48:11|16153.69
21:48:12|16153.46
21:48:13|16153.69
21:48:14|16154.
21:48:15|16152.06
21:48:16|16152.21
21:48:17|16152.85
21:48:18|16152.92
21:48:19|16153.59
21:48:20|16149.25
21:48:21|16149.01
21:48:22|16147.78
21:48:23|16148.24
21:48:24|16149.3
21:48:25|16149.27
21:48:27|16148.45
21:48:28|16148.53
21:48:28|16149.22
21:48:29|16148.5
21:48:30|16149.03
21:48:31|16147.52
21:48:33|16149.21
21:48:34|16147.35
21:48:35|16147.81
21:48:36|16147.75
21:48:37|16147.8
21:48:38|16148.96
21:48:39|16148.96
21:48:40|16148.81
21:48:41|16148.7
21:48:42|16148.17
21:48:43|16148.54
21:48:44|16149.23
21:48:45|16147.92
21:48:46|16147.84
21:48:48|16147.32
21:48:48|16147.97
21:48:49|16146.55
21:48:51|16147.65
21:48:51|16146.7
21:48:52|16148.48
21:48:54|16148.94
21:48:54|16147.64
21:48:56|16147.64
21:48:57|16145.61
21:48:57|16148.91
21:48:58|16150.19
21:49:00|16150.
21:49:01|16149.96
21:49:01|16147.86
21:49:03|16148.26
21:49:05|16148.99
21:49:05|16148.19
21:49:06|16149.02
21:49:07|16145.87
21:49:08|16147.77
21:49:09|16148.02
21:49:10|16148.06
21:49:11|16148.05
21:49:12|16146.27
21:49:13|16146.55
21:49:15|16145.69
21:49:16|16145.69
21:49:16|16145.69
21:49:17|16143.68
21:49:18|16144.09
21:49:20|16143.57
21:49:20|16144.51
21:49:21|16144.51
21:49:23|16144.29
21:49:23|16144.24
21:49:25|16143.22
21:49:26|16144.24
21:49:27|16143.13
21:49:27|16143.71
21:49:28|16142.75
21:49:29|16141.45
21:49:30|16142.96
21:49:32|16143.31
21:49:33|16141.85
21:49:33|16141.83
21:49:34|16141.89
21:49:35|16143.75
21:49:36|16143.58
21:49:37|16145.28
21:49:39|16145.04
21:49:39|16146.6
21:49:40|16146.66
21:49:42|16144.75
21:49:43|16149.38
21:49:43|16148.2
21:49:44|16147.94
21:49:45|16149.46
21:49:47|16149.43
21:49:47|16148.95
21:49:48|16149.23
21:49:51|16147.81
21:49:51|16148.36
21:49:52|16147.48
21:49:53|16148.5
21:49:54|16148.5
21:49:55|16148.21
21:49:56|16148.21
21:49:57|16149.89
21:49:58|16148.98
21:49:59|16150.44
21:50:00|16149.38
21:50:01|16149.35
21:50:03|16148.85
21:50:05|16148.88
21:50:06|16148.46
21:50:08|16148.05
21:50:08|16148.77
21:50:09|16148.15
21:50:11|16148.36
21:50:11|16148.21
21:50:12|16149.22
21:50:14|16146.95
21:50:14|16149.53
21:50:16|16147.81
21:50:17|16148.13
21:50:18|16148.13
21:50:19|16147.15
21:50:20|16147.44
21:50:21|16148.
21:50:22|16148.56
21:50:23|16148.5
21:50:24|16148.47
21:50:25|16148.05
21:50:26|16148.79
21:50:27|16146.88
21:50:29|16148.27
21:50:29|16146.86
21:50:32|16147.9
21:50:32|16146.65
21:50:33|16147.21
21:50:34|16145.93
21:50:35|16144.37
21:50:36|16146.18
21:50:37|16146.18
21:50:38|16146.57
21:50:40|16146.25
21:50:41|16146.52
21:50:41|16146.52
21:50:43|16145.88
21:50:43|16145.09
21:50:44|16145.89
21:50:45|16143.13
21:50:47|16141.99
21:50:48|16141.85
21:50:49|16143.19
21:50:50|16142.84
21:50:51|16142.34
21:50:52|16142.83
21:50:53|16143.75
21:50:54|16143.43
21:50:55|16143.6
21:50:57|16140.97
21:50:58|16142.17
21:51:00|16142.81
21:51:00|16141.34
21:51:01|16141.07
21:51:02|16142.35
21:51:03|16142.31
21:51:05|16142.
21:51:06|16142.06
21:51:07|16144.96
21:51:08|16144.31
21:51:10|16143.47
21:51:11|16142.74
21:51:11|16143.35
21:51:13|16144.8
21:51:13|16143.2
21:51:15|16144.05
21:51:16|16144.63
21:51:16|16143.21
21:51:17|16142.95
21:51:19|16143.74
21:51:19|16143.79
21:51:21|16144.8
21:51:22|16143.21
21:51:23|16144.87
21:51:24|16144.56
21:51:25|16143.97
21:51:26|16142.69
21:51:27|16143.29
21:51:28|16144.03
21:51:30|16144.28
21:51:31|16143.12
21:51:32|16144.6
21:51:33|16143.25
21:51:34|16143.3
21:51:35|16143.26
21:51:36|16144.06
21:51:37|16144.97
21:51:38|16142.96
21:51:39|16143.64
21:51:40|16142.93
21:51:41|16142.93
21:51:42|16143.63
21:51:43|16143.11
21:51:44|16142.95
21:51:45|16144.31
21:51:46|16144.14
21:51:47|16143.68
21:51:48|16142.94
21:51:50|16144.17
21:51:51|16144.1
21:51:52|16144.12
21:51:52|16144.12
21:51:53|16144.7
21:51:54|16145.73
21:51:55|16145.62
21:51:56|16144.91
21:51:57|16144.19
21:51:58|16145.17
21:51:59|16144.26
21:52:00|16146.39
21:52:02|16147.69
21:52:02|16146.1
21:52:03|16147.92
21:52:05|16148.15
21:52:07|16146.9
21:52:07|16147.99
21:52:09|16148.37
21:52:10|16150.01
21:52:11|16153.
21:52:11|16151.37
21:52:13|16153.67
21:52:13|16151.69
21:52:14|16152.33
21:52:15|16156.04
21:52:16|16157.4
21:52:17|16155.26
21:52:18|16155.81
21:52:19|16156.17
21:52:20|16156.41
21:52:21|16156.25
21:52:23|16156.58
21:52:24|16156.17
21:52:24|16155.32
21:52:25|16157.05
21:52:26|16156.48
21:52:27|16156.96
21:52:28|16156.79
21:52:30|16156.3
21:52:30|16156.19
21:52:31|16155.19
21:52:32|16156.56
21:52:34|16156.73
21:52:36|16155.5
21:52:36|16155.52
21:52:37|16152.75
21:52:38|16152.99
21:52:40|16153.67
21:52:40|16152.5
21:52:41|16153.43
21:52:42|16149.97
21:52:43|16151.59
21:52:45|16149.85
21:52:46|16148.26
21:52:47|16148.71
21:52:48|16146.46
21:52:50|16147.03
21:52:50|16145.18
21:52:51|16145.
21:52:53|16147.03
21:52:54|16149.82
21:52:54|16147.93
21:52:56|16151.43
21:52:56|16149.21
21:52:57|16148.4
21:52:59|16148.04
21:53:00|16149.49
21:53:00|16149.51
21:53:01|16148.71
21:53:03|16149.08
21:53:04|16149.16
21:53:05|16148.37
21:53:06|16148.46
21:53:07|16148.08
21:53:08|16148.66
21:53:10|16147.47
21:53:10|16149.39
21:53:11|16149.39
21:53:13|16149.26
21:53:13|16148.33
21:53:14|16147.73
21:53:15|16147.92
21:53:16|16147.98
21:53:17|16147.97
21:53:19|16147.97
21:53:19|16147.51
21:53:21|16145.35
21:53:21|16145.34
21:53:22|16144.98
21:53:24|16145.37
21:53:24|16145.58
21:53:25|16146.06
21:53:26|16146.3
21:53:27|16146.14
21:53:29|16147.78
21:53:30|16147.11
21:53:31|16148.64
21:53:33|16148.62
21:53:34|16147.55
21:53:35|16147.75
21:53:36|16148.41
21:53:37|16148.25
21:53:38|16148.47
21:53:39|16148.22
21:53:40|16148.22
21:53:41|16148.22
21:53:42|16148.21
21:53:44|16145.89
21:53:44|16145.46
21:53:45|16144.11
21:53:46|16143.88
21:53:47|16143.34
21:53:48|16143.77
21:53:49|16143.54
21:53:50|16142.2
21:53:52|16142.41
21:53:52|16143.8
21:53:54|16144.21
21:53:55|16142.53
21:53:56|16142.21
21:53:56|16143.53
21:53:57|16142.57
21:53:58|16143.24
21:54:00|16145.68
21:54:00|16146.16
21:54:01|16146.29
21:54:02|16145.53
21:54:03|16144.44
21:54:04|16145.31
21:54:05|16143.8
21:54:06|16144.41
21:54:08|16145.63
21:54:08|16144.26
21:54:09|16144.98
21:54:11|16144.16
21:54:12|16143.07
21:54:12|16142.32
21:54:13|16142.12
21:54:14|16143.64
21:54:15|16140.94
21:54:16|16139.57
21:54:18|16140.64
21:54:19|16139.57
21:54:19|16140.31
21:54:20|16140.73
21:54:21|16140.98
21:54:22|16140.93
21:54:23|16139.81
21:54:24|16141.28
21:54:25|16140.4
21:54:26|16138.83
21:54:27|16140.64
21:54:28|16141.2
21:54:29|16141.23
21:54:31|16139.03
21:54:33|16140.09
21:54:33|16138.9
21:54:34|16139.31
21:54:35|16138.89
21:54:36|16139.16
21:54:38|16140.09
21:54:38|16139.78
21:54:39|16139.57
21:54:41|16137.89
21:54:42|16137.13
21:54:43|16138.85
21:54:43|16136.79
21:54:44|16138.1
21:54:45|16137.82
21:54:46|16137.66
21:54:48|16136.78
21:54:49|16137.52
21:54:49|16135.46
21:54:51|16133.22
21:54:51|16134.72
21:54:52|16132.
21:54:53|16135.
21:54:55|16136.24
21:54:56|16136.24
21:54:57|16135.05
21:54:58|16133.92
21:54:59|16135.16
21:55:00|16133.61
21:55:01|16138.02
21:55:02|16139.8
21:55:03|16141.71
21:55:04|16139.32
21:55:05|16140.33
21:55:06|16136.62
21:55:08|16134.55
21:55:08|16132.79
21:55:10|16133.98
21:55:11|16133.77
21:55:12|16134.08
21:55:13|16134.08
21:55:14|16133.19
21:55:15|16133.29
21:55:16|16131.21
21:55:17|16129.87
21:55:18|16131.45
21:55:19|16132.03
21:55:20|16130.05
21:55:21|16128.2
21:55:22|16128.59
21:55:23|16128.68
21:55:24|16129.25
21:55:25|16129.18
21:55:26|16128.51
21:55:27|16128.57
21:55:29|16128.11
21:55:29|16127.01
21:55:30|16128.12
21:55:32|16128.12
21:55:32|16127.06
21:55:34|16129.93
21:55:34|16130.
21:55:36|16128.44
21:55:36|16129.83
21:55:37|16129.33
21:55:38|16130.16
21:55:40|16128.13
21:55:40|16129.43
21:55:41|16129.79
21:55:42|16128.43
21:55:43|16128.43
21:55:44|16128.51
21:55:45|16128.06
21:55:47|16128.3
21:55:48|16129.15
21:55:50|16131.99
21:55:50|16130.95
21:55:51|16130.56
21:55:52|16130.27
21:55:54|16131.77
21:55:55|16130.2
21:55:56|16130.93
21:55:57|16131.23
21:55:59|16132.15
21:56:00|16132.11
21:56:01|16131.72
21:56:02|16133.55
21:56:03|16134.46
21:56:04|16133.66
21:56:06|16135.78
21:56:07|16135.15
21:56:08|16136.12
21:56:09|16135.52
21:56:10|16135.41
21:56:11|16135.41
21:56:12|16135.89
21:56:13|16134.65
21:56:14|16133.83
21:56:15|16135.14
21:56:16|16135.3
21:56:17|16136.2
21:56:18|16135.6
21:56:19|16135.6
21:56:20|16135.6
21:56:21|16136.38
21:56:22|16138.92
21:56:23|16137.13
21:56:24|16136.62
21:56:25|16136.72
21:56:26|16137.41
21:56:27|16137.41
21:56:29|16138.53
21:56:29|16138.65
21:56:31|16139.02
21:56:31|16139.02
21:56:33|16137.06
21:56:34|16136.55
21:56:34|16139.
21:56:35|16137.54
21:56:37|16136.87
21:56:37|16139.99
21:56:39|16138.61
21:56:39|16140.
21:56:40|16138.89
21:56:42|16139.
21:56:43|16138.86
21:56:44|16138.2
21:56:45|16139.44
21:56:47|16138.93
21:56:47|16139.36
21:56:48|16139.
21:56:49|16138.36
21:56:50|16139.39
21:56:52|16139.71
21:56:53|16138.93
21:56:54|16139.12
21:56:55|16140.53
21:56:56|16142.63
21:56:56|16142.48
21:56:59|16143.01
21:56:59|16143.1
21:57:00|16143.4
21:57:01|16141.92
21:57:02|16138.7
21:57:03|16137.37
21:57:04|16139.46
21:57:05|16138.57
21:57:06|16140.39
21:57:07|16139.65
21:57:08|16139.59
21:57:09|16139.46
21:57:11|16140.85
21:57:11|16140.85
21:57:13|16139.41
21:57:13|16140.35
21:57:14|16139.17
21:57:15|16139.57
21:57:17|16139.57
21:57:17|16139.57
21:57:19|16140.65
21:57:19|16140.65
21:57:20|16140.65
21:57:22|16139.94
21:57:22|16138.78
21:57:23|16140.56
21:57:24|16138.2
21:57:25|16140.1
21:57:27|16138.67
21:57:27|16139.78
21:57:28|16139.98
21:57:29|16139.98
21:57:31|16138.32
21:57:31|16139.69
21:57:34|16138.6
21:57:34|16139.91
21:57:35|16139.91
21:57:36|16138.83
21:57:37|16139.77
21:57:38|16138.33
21:57:39|16138.91
21:57:40|16137.78
21:57:41|16136.27
21:57:42|16138.92
21:57:43|16140.93
21:57:44|16142.11
21:57:45|16142.69
21:57:46|16141.43
21:57:47|16142.68
21:57:48|16142.72
21:57:50|16140.21
21:57:51|16141.86
21:57:52|16139.95
21:57:52|16141.68
21:57:54|16141.7
21:57:55|16140.69
21:57:55|16140.
21:57:57|16141.17
21:57:57|16141.93
21:57:59|16141.91
21:58:00|16140.59
21:58:01|16140.21
21:58:01|16139.31
21:58:02|16138.85
21:58:04|16139.34
21:58:06|16138.97
21:58:07|16137.68
21:58:07|16138.59
21:58:09|16139.43
21:58:10|16144.11
21:58:11|16144.11
21:58:12|16142.84
21:58:13|16143.92
21:58:14|16142.5
21:58:15|16139.99
21:58:16|16140.32
21:58:17|16139.58
21:58:18|16139.58
21:58:19|16140.69
21:58:20|16141.23
21:58:21|16142.25
21:58:23|16142.21
21:58:24|16143.28
21:58:25|16144.
21:58:26|16143.72
21:58:27|16143.65
21:58:28|16143.71
21:58:29|16143.3
21:58:30|16142.82
21:58:31|16143.89
21:58:32|16142.59
21:58:33|16142.24
21:58:34|16142.5
21:58:35|16142.32
21:58:37|16143.1
21:58:37|16143.09
21:58:38|16142.07
21:58:40|16141.62
21:58:41|16141.94
21:58:41|16141.93
21:58:42|16142.
21:58:43|16141.
21:58:44|16140.22
21:58:45|16139.98
21:58:46|16141.04
21:58:47|16141.44
21:58:48|16142.09
21:58:50|16143.06
21:58:51|16140.88
21:58:52|16140.88
21:58:53|16140.88
21:58:54|16141.89
21:58:55|16141.89
21:58:56|16140.79
21:58:57|16140.79
21:58:58|16140.8
21:58:59|16141.95
21:59:00|16142.37
21:59:01|16142.37
21:59:02|16142.42
21:59:03|16142.9
21:59:04|16142.4
21:59:06|16142.87
21:59:06|16142.37
21:59:08|16142.37
21:59:08|16141.53
21:59:09|16142.85
21:59:10|16140.34
21:59:11|16141.18
21:59:12|16142.3
21:59:14|16142.35
21:59:14|16140.87
21:59:15|16141.58
21:59:16|16141.86
21:59:17|16141.16
21:59:18|16141.69
21:59:19|16141.69
21:59:20|16141.56
21:59:21|16141.68
21:59:23|16142.68
21:59:23|16142.24
21:59:24|16142.24
21:59:25|16140.11
21:59:26|16140.53
21:59:27|16140.42
21:59:28|16140.41
21:59:29|16137.83
21:59:30|16137.49
21:59:31|16137.35
21:59:32|16137.61
21:59:33|16136.19
21:59:34|16136.88
21:59:36|16135.59
21:59:36|16135.6
21:59:37|16135.12
21:59:39|16135.2
21:59:40|16136.61
21:59:41|16132.56
21:59:42|16132.3
21:59:43|16133.15
21:59:44|16133.51
21:59:46|16131.83
21:59:46|16131.77
21:59:48|16131.33
21:59:48|16131.05
21:59:50|16130.92
21:59:50|16131.
21:59:51|16129.47
21:59:52|16132.4
21:59:54|16131.28
21:59:55|16131.28
21:59:56|16130.07
21:59:57|16126.88
21:59:58|16126.94
21:59:59|16125.47
22:00:00|16127.54
22:00:01|16126.19
22:00:02|16127.63
22:00:04|16127.1
22:00:04|16127.55
22:00:06|16126.9
22:00:07|16125.18
22:00:08|16126.62
22:00:09|16125.88
22:00:10|16125.05
22:00:11|16125.62
22:00:13|16130.3
22:00:13|16128.29
22:00:14|16127.79
22:00:15|16127.18
22:00:16|16126.39
22:00:17|16126.71
22:00:18|16129.01
22:00:19|16130.38
22:00:21|16130.03
22:00:22|16131.79
22:00:23|16129.3
22:00:24|16130.55
22:00:25|16130.1
22:00:26|16130.72
22:00:27|16128.98
22:00:28|16128.66
22:00:29|16127.81
22:00:31|16128.8
22:00:32|16128.08
22:00:33|16127.04
22:00:35|16128.7
22:00:35|16128.82
22:00:36|16128.98
22:00:37|16127.86
22:00:39|16127.69
22:00:40|16126.8
22:00:41|16128.54
22:00:41|16128.54
22:00:43|16129.
22:00:44|16127.1
22:00:45|16127.52
22:00:46|16128.38
22:00:47|16125.13
22:00:48|16127.49
22:00:50|16125.57
22:00:50|16127.07
22:00:52|16125.97
22:00:52|16126.
22:00:54|16126.1
22:00:54|16127.26
22:00:55|16126.73
22:00:58|16127.32
22:00:59|16128.04
22:00:59|16127.14
22:01:00|16127.73
22:01:02|16127.58
22:01:03|16127.59
22:01:03|16127.63
22:01:05|16127.53
22:01:06|16129.15
22:01:06|16128.78
22:01:07|16128.74
22:01:09|16128.76
22:01:09|16130.49
22:01:10|16130.83
22:01:11|16130.9
22:01:12|16131.08
22:01:14|16132.28
22:01:15|16132.85
22:01:16|16134.22
22:01:17|16133.05
22:01:18|16132.22
22:01:18|16133.01
22:01:20|16131.76
22:01:20|16131.93
22:01:21|16131.97
22:01:22|16133.53
22:01:23|16133.69
22:01:24|16132.43
22:01:26|16133.09
22:01:26|16133.13
22:01:27|16133.29
22:01:28|16135.49
22:01:30|16135.
22:01:31|16134.4
22:01:32|16134.29
22:01:33|16134.29
22:01:34|16134.29
22:01:35|16134.49
22:01:36|16135.2
22:01:37|16135.06
22:01:39|16133.24
22:01:39|16134.91
22:01:41|16135.23
22:01:42|16134.22
22:01:43|16133.46
22:01:44|16133.05
22:01:44|16133.43
22:01:45|16135.04
22:01:46|16133.8
22:01:48|16133.81
22:01:49|16134.37
22:01:50|16134.37
22:01:52|16134.44
22:01:53|16133.74
22:01:54|16131.78
22:01:54|16131.02
22:01:56|16129.81
22:01:57|16129.99
22:01:59|16131.04
22:02:00|16131.7
22:02:01|16131.7
22:02:02|16131.35
22:02:03|16131.89
22:02:04|16131.89
22:02:06|16128.12
22:02:07|16127.57
22:02:08|16126.65
22:02:10|16127.81
22:02:10|16128.86
22:02:12|16127.53
22:02:12|16129.21
22:02:13|16128.94
22:02:14|16129.36
22:02:16|16128.69
22:02:17|16127.76
22:02:18|16127.76
22:02:19|16127.78
22:02:20|16129.75
22:02:20|16129.25
22:02:22|16129.75
22:02:22|16130.14
22:02:23|16130.35
22:02:25|16128.06
22:02:25|16129.37
22:02:26|16129.03
22:02:28|16130.03
22:02:29|16132.67
22:02:30|16130.82
22:02:30|16132.06
22:02:31|16130.87
22:02:33|16132.49
22:02:33|16133.62
22:02:35|16132.43
22:02:36|16132.43
22:02:36|16133.58
22:02:37|16133.57
22:02:39|16132.32
22:02:41|16132.48
22:02:41|16130.96
22:02:42|16132.84
22:02:43|16133.01
22:02:45|16132.66
22:02:46|16131.74
22:02:47|16133.35
22:02:48|16132.77
22:02:49|16132.77
22:02:50|16132.77
22:02:51|16133.38
22:02:52|16133.64
22:02:53|16134.87
22:02:54|16134.5
22:02:55|16133.58
22:02:56|16130.97
22:02:57|16133.38
22:02:59|16132.8
22:02:59|16133.49
22:03:00|16133.49
22:03:01|16133.48
22:03:02|16132.06
22:03:04|16133.08
22:03:06|16132.84
22:03:06|16133.51
22:03:07|16134.03
22:03:08|16134.03
22:03:10|16134.75
22:03:11|16135.78
22:03:11|16135.75
22:03:13|16134.7
22:03:13|16135.53
22:03:15|16134.84
22:03:16|16135.22
22:03:17|16135.25
22:03:18|16135.18
22:03:19|16136.38
22:03:20|16135.84
22:03:21|16135.89
22:03:22|16134.52
22:03:23|16136.72
22:03:24|16135.48
22:03:25|16135.48
22:03:26|16135.45
22:03:27|16139.16
22:03:28|16139.64
22:03:29|16139.56
22:03:30|16138.64
22:03:31|16138.92
22:03:32|16139.45
22:03:33|16138.59
22:03:34|16140.89
22:03:35|16140.37
22:03:36|16140.26
22:03:37|16140.55
22:03:38|16141.03
22:03:40|16140.05
22:03:41|16141.28
22:03:42|16141.3
22:03:43|16140.96
22:03:44|16141.62
22:03:44|16141.08
22:03:46|16141.41
22:03:48|16142.05
22:03:49|16141.94
22:03:49|16142.15
22:03:51|16142.68
22:03:51|16142.15
22:03:53|16141.94
22:03:54|16140.62
22:03:56|16140.24
22:03:57|16139.9
22:03:57|16138.54
22:03:59|16139.84
22:03:59|16138.69
22:04:00|16139.12
22:04:02|16139.72
22:04:03|16139.64
22:04:04|16138.97
22:04:05|16139.89
22:04:06|16139.58
22:04:08|16139.46
22:04:09|16139.52
22:04:10|16139.5
22:04:10|16139.54
22:04:11|16140.37
22:04:13|16140.37
22:04:14|16140.33
22:04:14|16140.05
22:04:16|16140.01
22:04:16|16140.01
22:04:17|16139.43
22:04:19|16140.24
22:04:20|16139.83
22:04:21|16138.73
22:04:22|16138.4
22:04:23|16138.52
22:04:24|16139.21
22:04:25|16139.22
22:04:26|16139.22
22:04:27|16140.17
22:04:28|16140.92
22:04:29|16141.36
22:04:30|16139.21
22:04:31|16139.45
22:04:32|16141.7
22:04:33|16141.07
22:04:34|16139.49
22:04:35|16139.49
22:04:37|16138.42
22:04:37|16138.42
22:04:38|16138.42
22:04:39|16136.63
22:04:41|16137.86
22:04:42|16138.1
22:04:44|16136.78
22:04:45|16137.88
22:04:45|16137.89
22:04:46|16137.7
22:04:47|16140.
22:04:49|16140.
22:04:50|16140.44
22:04:50|16139.99
22:04:51|16139.83
22:04:53|16140.44
22:04:54|16141.16
22:04:54|16140.46
22:04:56|16141.38
22:04:56|16140.44
22:04:57|16139.98
22:04:58|16141.53
22:05:00|16140.19
22:05:02|16139.8
22:05:02|16141.47
22:05:03|16140.67
22:05:04|16141.56
22:05:05|16141.46
22:05:06|16141.46
22:05:08|16141.01
22:05:08|16141.01
22:05:10|16141.01
22:05:10|16141.52
22:05:13|16141.
22:05:13|16141.26
22:05:14|16141.51
22:05:15|16141.51
22:05:16|16143.67
22:05:17|16143.74
22:05:18|16141.47
22:05:19|16145.39
22:05:20|16145.33
22:05:21|16146.26
22:05:22|16145.51
22:05:23|16145.87
22:05:24|16145.37
22:05:25|16146.63
22:05:26|16146.11
22:05:27|16146.56
22:05:28|16146.56
22:05:29|16145.27
22:05:30|16144.43
22:05:31|16143.95
22:05:32|16145.08
22:05:34|16146.71
22:05:35|16145.72
22:05:35|16145.02
22:05:37|16145.37
22:05:37|16146.71
22:05:38|16146.57
22:05:40|16145.29
22:05:41|16146.47
22:05:43|16146.74
22:05:43|16146.74
22:05:44|16146.07
22:05:45|16145.84
22:05:46|16146.93
22:05:47|16145.6
22:05:49|16145.
22:05:49|16146.61
22:05:50|16144.87
22:05:51|16145.08
22:05:53|16144.89
22:05:54|16146.28
22:05:54|16145.
22:05:55|16146.23
22:05:57|16144.46
22:05:57|16144.1
22:05:58|16144.08
22:06:00|16144.13
22:06:00|16144.13
22:06:02|16144.13
22:06:03|16145.34
22:06:04|16145.53
22:06:05|16145.37
22:06:05|16144.07
22:06:07|16144.03
22:06:07|16145.18
22:06:09|16143.81
22:06:10|16145.16
22:06:11|16145.16
22:06:12|16144.47
22:06:13|16144.79
22:06:14|16145.93
22:06:15|16145.38
22:06:16|16145.6
22:06:17|16146.13
22:06:18|16142.61
22:06:19|16145.5
22:06:20|16145.65
22:06:21|16145.69
22:06:22|16145.69
22:06:23|16146.08
22:06:24|16145.77
22:06:25|16145.76
22:06:26|16145.83
22:06:28|16145.83
22:06:28|16145.83
22:06:29|16151.6
22:06:31|16152.98
22:06:32|16151.02
22:06:33|16152.86
22:06:33|16152.33
22:06:34|16152.98
22:06:35|16151.85
22:06:37|16152.02
22:06:37|16154.35
22:06:38|16152.51
22:06:40|16153.38
22:06:40|16154.65
22:06:41|16156.19
22:06:43|16161.8
22:06:44|16164.13
22:06:45|16165.03
22:06:46|16163.97
22:06:47|16168.14
22:06:48|16165.1
22:06:49|16170.83
22:06:50|16167.1
22:06:51|16167.09
22:06:52|16167.73
22:06:53|16167.62
22:06:54|16168.78
22:06:55|16167.01
22:06:56|16165.69
22:06:57|16165.07
22:06:58|16163.74
22:06:59|16164.44
22:07:00|16169.75
22:07:01|16166.37
22:07:02|16168.02
22:07:03|16169.12
22:07:05|16164.65
22:07:06|16165.56
22:07:08|16162.15
22:07:08|16164.73
22:07:10|16159.
22:07:10|16159.07
22:07:11|16160.17
22:07:13|16161.09
22:07:14|16156.6
22:07:16|16159.6
22:07:16|16155.87
22:07:17|16157.56
22:07:18|16157.38
22:07:19|16155.57
22:07:20|16157.11
22:07:21|16153.62
22:07:22|16153.46
22:07:24|16155.29
22:07:25|16157.51
22:07:26|16156.35
22:07:28|16156.7
22:07:28|16156.51
22:07:29|16156.68
22:07:30|16155.8
22:07:31|16156.07
22:07:32|16156.85
22:07:33|16156.77
22:07:34|16156.83
22:07:35|16154.76
22:07:36|16155.85
22:07:37|16156.28
22:07:38|16156.55
22:07:39|16155.55
22:07:40|16155.97
22:07:41|16155.97
22:07:42|16155.97
22:07:43|16155.79
22:07:44|16154.42
22:07:45|16153.74
22:07:46|16154.21
22:07:48|16150.8
22:07:49|16151.64
22:07:50|16149.85
22:07:51|16149.39
22:07:51|16151.06
22:07:52|16149.87
22:07:54|16150.42
22:07:55|16151.44
22:07:56|16151.29
22:07:57|16152.04
22:07:58|16153.96
22:07:59|16153.89
22:08:00|16154.83
22:08:02|16153.47
22:08:03|16154.98
22:08:04|16153.04
22:08:05|16153.48
22:08:05|16152.82
22:08:07|16152.98
22:08:08|16153.88
22:08:09|16154.74
22:08:10|16155.77
22:08:11|16155.
22:08:12|16154.43
22:08:13|16154.36
22:08:15|16154.46
22:08:15|16154.46
22:08:17|16154.
22:08:18|16152.91
22:08:18|16153.3
22:08:19|16154.3
22:08:21|16154.15
22:08:21|16154.44
22:08:22|16153.43
22:08:24|16153.42
22:08:25|16152.95
22:08:26|16154.04
22:08:26|16152.69
22:08:28|16152.32
22:08:29|16151.61
22:08:30|16149.07
22:08:31|16150.
22:08:32|16149.74
22:08:32|16150.45
22:08:34|16150.68
22:08:35|16150.38
22:08:35|16150.76
22:08:36|16150.39
22:08:37|16150.67
22:08:39|16151.52
22:08:39|16149.64
22:08:41|16149.25
22:08:41|16149.27
22:08:42|16150.33
22:08:43|16147.58
22:08:45|16148.7
22:08:45|16148.04
22:08:46|16147.36
22:08:48|16149.46
22:08:48|16148.24
22:08:49|16149.08
22:08:50|16148.26
22:08:52|16148.61
22:08:53|16147.81
22:08:53|16147.4
22:08:55|16146.89
22:08:55|16147.25
22:08:58|16147.66
22:08:58|16147.39
22:09:00|16146.91
22:09:00|16146.44
22:09:02|16146.92
22:09:03|16146.96
22:09:05|16146.92
22:09:06|16146.43
22:09:06|16144.85
22:09:07|16146.68
22:09:08|16145.79
22:09:09|16146.8
22:09:11|16148.97
22:09:12|16147.97
22:09:12|16148.31
22:09:13|16148.39
22:09:15|16149.01
22:09:16|16146.9
22:09:17|16146.42
22:09:17|16147.65
22:09:19|16147.17
22:09:20|16147.68
22:09:20|16147.06
22:09:21|16147.62
22:09:22|16147.62
22:09:23|16145.21
22:09:24|16145.99
22:09:26|16146.64
22:09:26|16147.65
22:09:27|16146.98
22:09:28|16147.61
22:09:29|16146.82
22:09:30|16146.77
22:09:31|16146.38
22:09:32|16142.8
22:09:34|16143.45
22:09:34|16144.79
22:09:35|16143.29
22:09:36|16143.59
22:09:37|16143.47
22:09:38|16141.46
22:09:39|16144.17
22:09:40|16144.83
22:09:42|16144.9
22:09:42|16143.53
22:09:43|16143.71
22:09:45|16143.7
22:09:45|16143.53
22:09:46|16143.54
22:09:47|16140.7
22:09:49|16141.84
22:09:50|16140.7
22:09:50|16141.88
22:09:51|16141.75
22:09:52|16140.55
22:09:54|16144.42
22:09:55|16144.48
22:09:56|16142.75
22:09:57|16143.93
22:09:58|16143.96
22:09:59|16145.04
22:10:00|16142.65
22:10:01|16143.97
22:10:02|16144.4
22:10:04|16141.84
22:10:04|16141.04
22:10:06|16140.4
22:10:07|16142.05
22:10:08|16142.08
22:10:09|16141.2
22:10:10|16140.84
22:10:12|16137.79
22:10:13|16138.84
22:10:14|16138.75
22:10:15|16138.47
22:10:16|16138.69
22:10:17|16138.75
22:10:18|16138.72
22:10:20|16138.91
22:10:21|16138.72
22:10:21|16138.2
22:10:23|16140.6
22:10:23|16140.
22:10:24|16140.82
22:10:25|16139.58
22:10:26|16140.09
22:10:27|16141.72
22:10:28|16140.98
22:10:30|16140.28
22:10:30|16140.28
22:10:32|16141.84
22:10:33|16141.
22:10:34|16140.98
22:10:36|16141.06
22:10:36|16139.27
22:10:37|16139.81
22:10:38|16139.55
22:10:39|16138.81
22:10:41|16140.7
22:10:41|16141.03
22:10:42|16141.4
22:10:43|16140.87
22:10:44|16141.38
22:10:46|16145.08
22:10:47|16144.59
22:10:48|16145.83
22:10:49|16145.55
22:10:51|16147.74
22:10:51|16148.7
22:10:52|16147.35
22:10:53|16148.97
22:10:54|16149.17
22:10:55|16148.34
22:10:57|16149.98
22:10:57|16148.
22:10:58|16147.3
22:10:59|16145.64
22:11:00|16146.92
22:11:01|16145.78
22:11:02|16147.63
22:11:04|16147.61
22:11:04|16147.69
22:11:06|16149.12
22:11:06|16150.01
22:11:07|16150.56
22:11:09|16149.87
22:11:10|16148.66
22:11:10|16150.14
22:11:11|16150.14
22:11:13|16147.72
22:11:14|16149.49
22:11:15|16148.62
22:11:16|16148.9
22:11:17|16149.32
22:11:18|16147.24
22:11:19|16149.36
22:11:20|16149.36
22:11:21|16145.74
22:11:22|16146.
22:11:23|16147.57
22:11:24|16147.59
22:11:25|16147.81
22:11:26|16147.37
22:11:27|16145.88
22:11:28|16146.56
22:11:29|16146.19
22:11:30|16145.82
22:11:31|16145.79
22:11:32|16147.18
22:11:33|16145.88
22:11:34|16145.91
22:11:35|16147.38
22:11:36|16146.5
22:11:37|16146.5
22:11:38|16147.35
22:11:39|16147.69
22:11:40|16149.41
22:11:41|16147.8
22:11:42|16148.88
22:11:43|16148.21
22:11:44|16148.21
22:11:45|16147.94
22:11:46|16147.94
22:11:48|16147.73
22:11:49|16146.46
22:11:50|16146.39
22:11:51|16144.3
22:11:53|16145.12
22:11:54|16145.22
22:11:54|16145.2
22:11:55|16144.23
22:11:57|16144.23
22:11:58|16144.39
22:11:59|16145.33
22:12:00|16143.81
22:12:01|16144.5
22:12:03|16145.78
22:12:04|16144.14
22:12:06|16145.71
22:12:07|16144.28
22:12:08|16144.28
22:12:09|16145.51
22:12:10|16145.77
22:12:11|16143.92
22:12:12|16143.88
22:12:14|16145.65
22:12:14|16143.7
22:12:15|16145.11
22:12:16|16145.75
22:12:17|16144.43
22:12:18|16149.46
22:12:19|16156.57
22:12:20|16157.35
22:12:21|16159.78
22:12:22|16161.46
22:12:23|16161.57
22:12:24|16159.56
22:12:25|16159.93
22:12:26|16159.33
22:12:27|16159.91
22:12:28|16165.2
22:12:29|16164.28
22:12:30|16164.4
22:12:31|16164.57
22:12:32|16167.29
22:12:33|16166.42
22:12:34|16165.12
22:12:35|16165.22
22:12:36|16166.99
22:12:37|16166.59
22:12:38|16167.04
22:12:39|16167.04
22:12:40|16166.1
22:12:41|16166.1
22:12:42|16164.12
22:12:43|16163.87
22:12:44|16171.94
22:12:45|16170.23
22:12:46|16171.54
22:12:47|16169.59
22:12:48|16169.14
22:12:49|16169.5
22:12:50|16167.54
22:12:51|16168.06
22:12:52|16168.83
22:12:53|16167.5
22:12:54|16168.18
22:12:55|16164.67
22:12:57|16164.08
22:12:57|16163.31
22:12:58|16162.84
22:13:00|16163.31
22:13:01|16163.81
22:13:01|16160.09
22:13:04|16161.51
22:13:04|16162.11
22:13:05|16162.19
22:13:06|16161.54
22:13:07|16162.22
22:13:09|16161.57
22:13:10|16161.54
22:13:11|16163.43
22:13:12|16163.64
22:13:12|16162.72
22:13:13|16162.92
22:13:15|16161.46
22:13:17|16162.46
22:13:17|16162.46
22:13:18|16162.63
22:13:19|16164.62
22:13:20|16162.73
22:13:21|16162.99
22:13:22|16165.
22:13:23|16164.56
22:13:24|16160.55
22:13:25|16157.5
22:13:26|16156.65
22:13:27|16156.1
22:13:28|16154.19
22:13:29|16155.81
22:13:30|16155.11
22:13:31|16157.03
22:13:32|16155.29
22:13:33|16155.87
22:13:34|16155.33
22:13:36|16158.37
22:13:36|16154.99
22:13:38|16155.48
22:13:39|16157.52
22:13:40|16158.91
22:13:41|16159.82
22:13:42|16159.41
22:13:43|16159.03
22:13:44|16157.96
22:13:44|16158.05
22:13:46|16157.14
22:13:47|16157.53
22:13:47|16155.83
22:13:49|16154.09
22:13:50|16153.77
22:13:51|16154.31
22:13:52|16154.31
22:13:53|16154.14
22:13:54|16156.4
22:13:55|16154.39
22:13:56|16152.99
22:13:57|16153.5
22:13:58|16153.03
22:13:59|16154.34
22:13:59|16151.65
22:14:01|16151.87
22:14:02|16152.21
22:14:03|16152.09
22:14:05|16152.57
22:14:05|16154.51
22:14:06|16151.94
22:14:07|16151.96
22:14:08|16151.77
22:14:09|16149.89
22:14:10|16150.3
22:14:11|16151.34
22:14:12|16150.75
22:14:13|16151.53
22:14:14|16151.53
22:14:16|16152.56
22:14:17|16151.04
22:14:17|16151.16
22:14:19|16152.01
22:14:20|16151.44
22:14:20|16152.16
22:14:21|16151.64
22:14:22|16151.31
22:14:23|16152.88
22:14:24|16151.65
22:14:26|16151.69
22:14:26|16150.81
22:14:27|16150.81
22:14:29|16151.19
22:14:31|16148.05
22:14:31|16148.06
22:14:32|16150.02
22:14:33|16149.79
22:14:34|16149.78
22:14:35|16149.7
22:14:36|16148.49
22:14:37|16149.19
22:14:38|16148.33
22:14:39|16147.6
22:14:40|16147.86
22:14:41|16148.15
22:14:42|16147.86
22:14:43|16147.48
22:14:44|16147.47
22:14:45|16146.21
22:14:46|16147.62
22:14:47|16146.36
22:14:48|16146.01
22:14:49|16145.36
22:14:50|16146.34
22:14:51|16145.99
22:14:52|16146.58
22:14:53|16146.81
22:14:54|16146.81
22:14:55|16147.17
22:14:56|16146.21
22:14:57|16147.21
22:14:58|16146.11
22:14:59|16146.14
22:15:01|16146.14
22:15:02|16148.27
22:15:02|16147.22
22:15:03|16147.07
22:15:05|16147.39
22:15:07|16145.22
22:15:08|16145.22
22:15:09|16145.68
22:15:10|16144.14
22:15:11|16145.01
22:15:12|16145.48
22:15:14|16145.24
22:15:15|16145.24
22:15:16|16144.5
22:15:16|16144.32
22:15:18|16143.2
22:15:19|16142.16
22:15:19|16141.19
22:15:20|16140.31
22:15:21|16141.61
22:15:22|16138.51
22:15:24|16140.09
22:15:25|16138.56
22:15:26|16139.07
22:15:27|16138.55
22:15:28|16138.55
22:15:28|16138.55
22:15:30|16138.55
22:15:31|16138.54
22:15:32|16139.57
22:15:32|16138.84
22:15:34|16139.93
22:15:35|16138.54
22:15:36|16139.39
22:15:37|16135.76
22:15:38|16136.35
22:15:39|16137.64
22:15:40|16137.64
22:15:41|16138.39
22:15:42|16137.82
22:15:43|16138.38
22:15:44|16137.16
22:15:45|16137.18
22:15:46|16136.99
22:15:47|16135.74
22:15:48|16137.23
22:15:49|16134.96
22:15:50|16137.46
22:15:51|16137.48
22:15:52|16136.1
22:15:54|16135.74
22:15:54|16137.42
22:15:56|16135.19
22:15:57|16136.16
22:15:57|16134.69
22:15:59|16135.93
22:16:00|16135.31
22:16:00|16134.81
22:16:03|16132.72
22:16:03|16132.7
22:16:05|16133.31
22:16:06|16133.12
22:16:07|16133.12
22:16:08|16130.03
22:16:10|16131.66
22:16:11|16132.12
22:16:11|16131.42
22:16:13|16130.9
22:16:14|16131.42
22:16:15|16131.46
22:16:16|16130.55
22:16:17|16131.61
22:16:18|16131.61
22:16:19|16130.07
22:16:20|16128.51
22:16:21|16128.89
22:16:23|16127.85
22:16:23|16127.65
22:16:24|16127.52
22:16:25|16127.68
22:16:26|16124.73
22:16:27|16125.43
22:16:29|16124.24
22:16:30|16123.2
22:16:31|16124.78
22:16:32|16124.02
22:16:33|16125.05
22:16:34|16122.49
22:16:35|16123.42
22:16:36|16122.22
22:16:37|16118.69
22:16:39|16121.41
22:16:39|16121.11
22:16:40|16120.05
22:16:41|16120.05
22:16:42|16115.71
22:16:43|16117.14
22:16:44|16115.13
22:16:45|16115.84
22:16:47|16122.05
22:16:48|16121.78
22:16:49|16118.47
22:16:50|16118.89
22:16:51|16119.15
22:16:52|16119.14
22:16:53|16118.32
22:16:54|16115.48
22:16:55|16110.23
22:16:56|16111.18
22:16:58|16113.26
22:16:58|16113.27
22:16:59|16113.54
22:17:00|16109.92
22:17:02|16111.91
22:17:03|16112.55
22:17:04|16111.77
22:17:05|16109.27
22:17:06|16111.43
22:17:08|16112.36
22:17:08|16112.5
22:17:10|16111.65
22:17:10|16112.03
22:17:12|16110.87
22:17:14|16112.11
22:17:14|16112.49
22:17:15|16112.5
22:17:17|16111.31
22:17:19|16110.55
22:17:19|16110.75
22:17:20|16109.26
22:17:21|16110.16
22:17:22|16109.
22:17:23|16106.55
22:17:24|16106.11
22:17:25|16106.87
22:17:27|16108.99
22:17:28|16108.11
22:17:28|16107.96
22:17:30|16109.17
22:17:31|16108.61
22:17:32|16108.61
22:17:32|16107.74
22:17:33|16108.3
22:17:35|16108.3
22:17:35|16107.73
22:17:37|16108.31
22:17:38|16106.67
22:17:39|16108.61
22:17:39|16107.88
22:17:41|16109.77
22:17:42|16110.11
22:17:43|16111.6
22:17:43|16109.61
22:17:45|16109.65
22:17:45|16111.76
22:17:46|16112.66
22:17:47|16111.09
22:17:49|16113.88
22:17:49|16114.62
22:17:51|16114.65
22:17:52|16115.11
22:17:52|16116.07
22:17:53|16116.51
22:17:54|16117.84
22:17:56|16120.4
22:17:57|16119.19
22:17:58|16120.37
22:17:59|16120.08
22:18:00|16118.77
22:18:01|16120.37
22:18:03|16122.73
22:18:03|16120.79
22:18:04|16118.29
22:18:06|16117.61
22:18:06|16115.5
22:18:08|16113.28
22:18:10|16113.3
22:18:11|16113.4
22:18:12|16111.82
22:18:12|16110.84
22:18:14|16111.8
22:18:15|16111.34
22:18:16|16111.85
22:18:16|16111.02
22:18:17|16111.37
22:18:19|16111.47
22:18:20|16111.47
22:18:21|16111.46
22:18:22|16111.46
22:18:23|16111.46
22:18:24|16109.97
22:18:25|16108.82
22:18:26|16105.69
22:18:27|16110.36
22:18:28|16107.58
22:18:29|16107.51
22:18:30|16106.52
22:18:31|16105.61
22:18:32|16107.74
22:18:33|16107.65
22:18:34|16107.65
22:18:35|16103.38
22:18:36|16105.96
22:18:37|16104.4
22:18:38|16104.86
22:18:39|16105.4
22:18:40|16105.56
22:18:41|16103.9
22:18:42|16103.31
22:18:43|16103.93
22:18:44|16102.18
22:18:45|16103.51
22:18:46|16101.09
22:18:47|16100.36
22:18:48|16102.48
22:18:49|16101.21
22:18:50|16100.28
22:18:51|16102.31
22:18:52|16100.28
22:18:53|16100.17
22:18:54|16100.53
22:18:56|16102.57
22:18:56|16102.36
22:18:58|16104.3
22:18:58|16105.99
22:19:00|16105.22
22:19:01|16105.97
22:19:02|16104.06
22:19:02|16104.04
22:19:04|16105.81
22:19:04|16106.44
22:19:05|16106.15
22:19:06|16106.55
22:19:08|16109.29
22:19:09|16109.99
22:19:10|16108.74
22:19:12|16110.31
22:19:13|16111.38
22:19:13|16111.62
22:19:14|16112.97
22:19:15|16113.49
22:19:17|16114.16
22:19:18|16112.89
22:19:19|16115.39
22:19:20|16115.2
22:19:21|16116.15
22:19:22|16114.09
22:19:23|16114.46
22:19:24|16113.11
22:19:25|16112.32
22:19:26|16114.77
22:19:27|16115.14
22:19:28|16114.88
22:19:29|16114.9
22:19:30|16112.05
22:19:31|16113.73
22:19:32|16111.6
22:19:33|16109.93
22:19:34|16109.09
22:19:35|16110.78
22:19:36|16111.22
22:19:37|16107.9
22:19:38|16109.39
22:19:39|16109.42
22:19:40|16108.7
22:19:42|16106.75
22:19:42|16108.23
22:19:43|16108.3
22:19:44|16108.91
22:19:45|16108.18
22:19:47|16108.22
22:19:47|16108.
22:19:49|16109.51
22:19:49|16110.04
22:19:51|16110.17
22:19:51|16110.28
22:19:52|16110.43
22:19:54|16111.34
22:19:55|16111.08
22:19:57|16111.46
22:19:57|16111.46
22:19:58|16111.47
22:20:00|16112.
22:20:02|16110.64
22:20:03|16112.41
22:20:03|16112.27
22:20:04|16111.79
22:20:06|16111.2
22:20:06|16112.96
22:20:08|16113.84
22:20:09|16115.91
22:20:10|16116.66
22:20:11|16115.76
22:20:13|16118.61
22:20:13|16118.65
22:20:14|16119.71
22:20:15|16120.
22:20:17|16117.93
22:20:18|16118.93
22:20:18|16119.37
22:20:20|16119.92
22:20:20|16118.92
22:20:21|16118.53
22:20:22|16119.75
22:20:24|16120.33
22:20:24|16119.6
22:20:26|16119.54
22:20:27|16119.49
22:20:27|16119.93
22:20:28|16119.83
22:20:30|16119.29
22:20:31|16120.91
22:20:32|16120.48
22:20:33|16119.75
22:20:34|16119.76
22:20:35|16119.76
22:20:36|16120.13
22:20:37|16120.98
22:20:38|16121.
22:20:39|16120.06
22:20:40|16120.86
22:20:41|16120.86
22:20:42|16120.8
22:20:43|16120.41
22:20:44|16120.79
22:20:45|16119.83
22:20:46|16120.94
22:20:47|16120.82
22:20:48|16120.77
22:20:49|16120.78
22:20:50|16120.78
22:20:51|16121.75
22:20:52|16119.68
22:20:53|16119.57
22:20:54|16119.73
22:20:55|16119.62
22:20:56|16119.85
22:20:57|16118.46
22:20:59|16119.86
22:20:59|16120.36
22:21:01|16119.12
22:21:01|16119.12
22:21:03|16119.43
22:21:04|16117.91
22:21:05|16118.74
22:21:07|16113.46
22:21:07|16114.39
22:21:08|16112.88
22:21:09|16112.92
22:21:10|16112.52
22:21:12|16113.95
22:21:12|16113.75
22:21:13|16113.61
22:21:14|16110.59
22:21:15|16112.02
22:21:16|16111.38
22:21:18|16111.29
22:21:18|16109.68
22:21:20|16111.37
22:21:21|16111.37
22:21:22|16110.
22:21:23|16109.77
22:21:24|16109.77
22:21:25|16109.77
22:21:26|16109.79
22:21:27|16112.14
22:21:28|16112.37
22:21:29|16110.83
22:21:31|16111.87
22:21:31|16110.85
22:21:33|16110.85
22:21:34|16110.32
22:21:35|16111.43
22:21:36|16111.43
22:21:37|16110.33
22:21:38|16110.89
22:21:39|16109.64
22:21:40|16111.03
22:21:41|16111.04
22:21:42|16111.28
22:21:43|16112.
22:21:44|16110.7
22:21:45|16110.76
22:21:46|16112.43
22:21:47|16111.91
22:21:49|16111.6
22:21:49|16111.6
22:21:51|16111.6
22:21:51|16110.94
22:21:52|16112.04
22:21:53|16112.42
22:21:55|16110.91
22:21:55|16112.03
22:21:57|16110.87
22:21:57|16110.82
22:21:58|16110.89
22:21:59|16112.07
22:22:00|16111.11
22:22:02|16110.64
22:22:02|16111.37
22:22:03|16112.08
22:22:04|16112.16
22:22:06|16110.78
22:22:07|16110.91
22:22:08|16110.81
22:22:08|16110.39
22:22:10|16110.66
22:22:11|16108.18
22:22:11|16108.11
22:22:12|16106.68
22:22:13|16106.75
22:22:14|16107.68
22:22:16|16108.24
22:22:17|16106.43
22:22:18|16106.43
22:22:19|16106.14
22:22:20|16106.56
22:22:21|16107.
22:22:22|16107.96
22:22:23|16106.3
22:22:24|16106.5
22:22:25|16107.7
22:22:27|16107.43
22:22:28|16107.43
22:22:28|16108.58
22:22:30|16107.19
22:22:31|16107.11
22:22:31|16107.96
22:22:32|16107.43
22:22:33|16107.43
22:22:34|16106.86
22:22:35|16106.86
22:22:36|16106.69
22:22:37|16107.27
22:22:38|16107.27
22:22:39|16107.65
22:22:41|16106.68
22:22:41|16106.39
22:22:42|16106.26
22:22:43|16106.94
22:22:45|16107.1
22:22:46|16106.26
22:22:46|16106.12
22:22:48|16106.79
22:22:48|16106.11
22:22:50|16107.47
22:22:50|16107.47
22:22:52|16106.7
22:22:53|16106.55
22:22:54|16107.49
22:22:54|16107.95
22:22:56|16106.23
22:22:57|16106.87
22:22:58|16107.44
22:22:58|16106.12
22:23:00|16108.08
22:23:01|16107.63
22:23:02|16107.34
22:23:02|16108.98
22:23:04|16106.86
22:23:05|16107.11
22:23:06|16106.54
22:23:07|16106.54
22:23:08|16107.1
22:23:08|16107.36
22:23:10|16107.36
22:23:12|16107.34
22:23:13|16107.6
22:23:14|16106.7
22:23:15|16106.7
22:23:16|16107.57
22:23:17|16107.6
22:23:18|16107.44
22:23:19|16106.6
22:23:20|16107.8
22:23:21|16106.03
22:23:22|16107.55
22:23:22|16107.53
22:23:23|16107.39
22:23:24|16106.25
22:23:26|16106.25
22:23:27|16106.03
22:23:28|16107.35
22:23:29|16106.06
22:23:31|16107.52
22:23:31|16105.86
22:23:32|16105.81
22:23:33|16106.13
22:23:34|16106.94
22:23:35|16107.03
22:23:36|16107.13
22:23:37|16104.56
22:23:38|16104.54
22:23:39|16104.84
22:23:40|16103.45
22:23:41|16103.34
22:23:42|16103.08
22:23:43|16102.13
22:23:45|16102.4
22:23:45|16103.
22:23:47|16100.86
22:23:48|16100.07
22:23:49|16101.22
22:23:49|16100.17
22:23:51|16100.55
22:23:52|16100.85
22:23:52|16101.03
22:23:54|16100.41
22:23:55|16091.5
22:23:56|16093.53
22:23:57|16093.05
22:23:58|16092.04
22:23:59|16091.01
22:24:00|16090.69
22:24:01|16088.5
22:24:02|16090.95
22:24:03|16092.52
22:24:04|16092.26
22:24:05|16090.65
22:24:06|16090.19
22:24:07|16089.44
22:24:08|16088.21
22:24:09|16089.15
22:24:10|16087.54
22:24:11|16085.
22:24:13|16082.85
22:24:13|16087.03
22:24:14|16085.62
22:24:15|16083.27
22:24:16|16084.84
22:24:17|16084.77
22:24:18|16082.64
22:24:19|16083.65
22:24:20|16086.49
22:24:21|16089.28
22:24:22|16087.52
22:24:23|16090.33
22:24:24|16092.35
22:24:25|16090.24
22:24:26|16092.27
22:24:28|16092.23
22:24:29|16091.13
22:24:31|16095.71
22:24:31|16095.39
22:24:32|16096.44
22:24:33|16097.41
22:24:34|16097.74
22:24:35|16098.02
22:24:36|16096.92
22:24:37|16100.53
22:24:38|16098.84
22:24:39|16101.05
22:24:40|16098.09
22:24:41|16095.42
22:24:42|16096.52
22:24:43|16096.51
22:24:44|16098.43
22:24:45|16098.47
22:24:46|16098.
22:24:47|16100.
22:24:48|16100.23
22:24:49|16098.25
22:24:50|16099.91
22:24:51|16098.66
22:24:52|16099.75
22:24:53|16099.13
22:24:54|16099.41
22:24:55|16100.21
22:24:56|16099.36
22:24:57|16100.
22:24:58|16100.
22:24:59|16099.99
22:25:00|16099.39
22:25:01|16100.47
22:25:02|16099.96
22:25:03|16099.85
22:25:04|16100.33
22:25:05|16100.47
22:25:07|16101.03
22:25:08|16099.92
22:25:10|16102.31
22:25:10|16103.04
22:25:11|16103.07
22:25:12|16104.75
22:25:13|16106.89
22:25:14|16107.37
22:25:16|16105.62
22:25:16|16105.71
22:25:17|16106.3
22:25:19|16102.82
22:25:20|16100.21
22:25:21|16099.15
22:25:22|16099.28
22:25:23|16098.81
22:25:24|16097.77
22:25:24|16099.29
22:25:26|16099.05
22:25:26|16099.39
22:25:27|16100.09
22:25:29|16100.63
22:25:30|16101.22
22:25:30|16100.11
22:25:32|16099.61
22:25:33|16097.61
22:25:34|16100.
22:25:35|16097.49
22:25:36|16103.89
22:25:37|16101.55
22:25:37|16107.44
22:25:38|16107.04
22:25:39|16107.25
22:25:41|16107.4
22:25:41|16108.29
22:25:42|16108.41
22:25:44|16107.91
22:25:45|16105.95
22:25:45|16108.46
22:25:47|16108.36
22:25:48|16107.28
22:25:48|16108.57
22:25:50|16110.28
22:25:51|16109.92
22:25:52|16111.69
22:25:52|16111.14
22:25:53|16110.43
22:25:55|16112.56
22:25:56|16110.73
22:25:57|16109.36
22:25:58|16109.14
22:25:59|16107.45
22:26:00|16108.38
22:26:02|16107.34
22:26:03|16106.82
22:26:05|16108.53
22:26:05|16106.41
22:26:07|16108.87
22:26:08|16107.23
22:26:09|16108.04
22:26:10|16111.08
22:26:11|16109.79
22:26:12|16109.86
22:26:13|16111.24
22:26:14|16112.11
22:26:15|16112.97
22:26:16|16112.97
22:26:17|16111.18
22:26:18|16112.11
22:26:19|16112.43
22:26:20|16110.72
22:26:22|16110.26
22:26:22|16109.83
22:26:23|16111.77
22:26:24|16113.54
22:26:26|16117.1
22:26:27|16115.36
22:26:28|16113.21
22:26:29|16114.67
22:26:30|16114.01
22:26:31|16114.26
22:26:33|16113.68
22:26:34|16114.34
22:26:34|16115.26
22:26:35|16115.29
22:26:36|16115.94
22:26:37|16117.02
22:26:38|16115.16
22:26:39|16115.44
22:26:40|16117.65
22:26:41|16115.62
22:26:42|16115.89
22:26:43|16116.24
22:26:44|16117.59
22:26:45|16115.91
22:26:46|16117.67
22:26:48|16116.94
22:26:48|16116.25
22:26:49|16117.24
22:26:51|16117.04
22:26:52|16114.32
22:26:53|16112.91
22:26:54|16114.05
22:26:55|16114.23
22:26:56|16114.23
22:26:57|16113.73
22:26:58|16112.19
22:26:59|16112.79
22:27:00|16112.79
22:27:01|16111.52
22:27:02|16110.56
22:27:04|16112.44
22:27:05|16110.51
22:27:06|16107.47
22:27:07|16108.31
22:27:09|16107.27
22:27:10|16107.2
22:27:10|16107.19
22:27:12|16108.
22:27:12|16107.72
22:27:14|16105.42
22:27:15|16104.9
22:27:16|16104.64
22:27:17|16103.46
22:27:19|16105.1
22:27:19|16105.51
22:27:21|16105.53
22:27:23|16105.83
22:27:23|16106.61
22:27:24|16106.61
22:27:25|16107.23
22:27:26|16107.18
22:27:28|16107.41
22:27:28|16107.63
22:27:29|16107.85
22:27:30|16107.05
22:27:32|16106.74
22:27:32|16107.56
22:27:33|16108.42
22:27:35|16108.38
22:27:36|16108.38
22:27:36|16108.38
22:27:37|16109.55
22:27:38|16108.54
22:27:40|16109.24
22:27:41|16108.
22:27:42|16108.
22:27:42|16107.67
22:27:44|16109.31
22:27:44|16107.75
22:27:46|16107.6
22:27:47|16108.47
22:27:47|16108.72
22:27:49|16108.74
22:27:49|16108.17
22:27:52|16108.65
22:27:53|16108.25
22:27:54|16110.1
22:27:56|16106.98
22:27:56|16107.03
22:27:57|16106.01
22:27:58|16106.96
22:27:59|16105.95
22:28:00|16106.97
22:28:01|16107.24
22:28:02|16105.35
22:28:03|16105.91
22:28:04|16106.38
22:28:05|16105.19
22:28:06|16103.84
22:28:07|16105.23
22:28:09|16105.35
22:28:10|16104.43
22:28:11|16105.36
22:28:12|16106.72
22:28:13|16105.58
22:28:14|16106.56
22:28:16|16107.
22:28:16|16105.15
22:28:17|16106.66
22:28:18|16105.94
22:28:19|16105.94
22:28:21|16105.84
22:28:22|16106.37
22:28:23|16105.25
22:28:24|16105.25
22:28:25|16105.79
22:28:26|16106.89
22:28:27|16106.78
22:28:27|16106.95
22:28:29|16106.11
22:28:30|16106.11
22:28:31|16107.81
22:28:32|16108.86
22:28:33|16107.75
22:28:34|16109.73
22:28:35|16109.07
22:28:35|16109.97
22:28:36|16108.69
22:28:38|16108.69
22:28:39|16109.57
22:28:40|16109.
22:28:41|16108.4
22:28:42|16108.53
22:28:42|16108.42
22:28:43|16108.9
22:28:44|16112.18
22:28:46|16111.65
22:28:48|16111.49
22:28:49|16113.26
22:28:50|16113.99
22:28:50|16114.19
22:28:52|16114.39
22:28:52|16114.62
22:28:54|16114.63
22:28:56|16115.32
22:28:56|16114.99
22:28:57|16114.45
22:28:58|16113.43
22:28:59|16115.5
22:29:00|16113.79
22:29:01|16113.96
22:29:02|16114.3
22:29:03|16114.44
22:29:04|16114.51
22:29:05|16114.48
22:29:06|16114.45
22:29:07|16114.08
22:29:08|16115.1
22:29:10|16113.81
22:29:11|16113.81
22:29:12|16113.47
22:29:12|16113.51
22:29:13|16114.72
22:29:15|16115.43
22:29:16|16113.27
22:29:17|16114.34
22:29:17|16113.
22:29:18|16111.31
22:29:19|16107.66
22:29:21|16108.38
22:29:22|16108.23
22:29:22|16108.64
22:29:23|16109.62
22:29:24|16107.93
22:29:25|16106.54
22:29:27|16105.3
22:29:28|16105.3
22:29:28|16104.82
22:29:30|16103.88
22:29:31|16106.41
22:29:31|16105.12
22:29:33|16105.19
22:29:34|16105.19
22:29:35|16105.03
22:29:36|16105.19
22:29:36|16106.53
22:29:38|16104.99
22:29:39|16105.48
22:29:39|16104.99
22:29:41|16107.39
22:29:42|16108.56
22:29:43|16104.57
22:29:45|16103.7
22:29:45|16104.41
22:29:46|16103.5
22:29:47|16101.98
22:29:48|16101.4
22:29:49|16096.81
22:29:51|16098.13
22:29:51|16098.36
22:29:53|16097.
22:29:54|16096.2
22:29:54|16096.2
22:29:56|16097.69
22:29:57|16100.
22:29:58|16099.7
22:29:59|16100.11
22:30:00|16100.82
22:30:01|16100.58
22:30:04|16101.31
22:30:04|16101.41
22:30:06|16100.97
22:30:06|16102.42
22:30:08|16102.34
22:30:08|16104.89
22:30:11|16105.3
22:30:12|16105.08
22:30:13|16105.02
22:30:13|16104.43
22:30:15|16104.88
22:30:16|16104.04
22:30:18|16106.16
22:30:18|16105.74
22:30:20|16104.61
22:30:21|16105.66
22:30:21|16105.85
22:30:23|16105.85
22:30:23|16105.38
22:30:25|16106.1
22:30:26|16105.43
22:30:26|16105.87
22:30:27|16105.85
22:30:29|16105.09
22:30:30|16104.69
22:30:31|16105.82
22:30:32|16105.96
22:30:33|16105.97
22:30:34|16105.84
22:30:35|16105.94
22:30:36|16104.87
22:30:37|16106.25
22:30:38|16106.25
22:30:39|16106.24
22:30:40|16106.25
22:30:41|16105.15
22:30:42|16105.19
22:30:43|16105.8
22:30:44|16105.25
22:30:45|16106.1
22:30:46|16104.37
22:30:48|16104.89
22:30:49|16104.89
22:30:49|16105.41
22:30:50|16105.34
22:30:51|16105.37
22:30:52|16105.36
22:30:53|16105.37
22:30:54|16105.36
22:30:56|16105.98
22:30:56|16104.94
22:30:57|16105.85
22:30:58|16104.57
22:30:59|16105.24
22:31:01|16105.58
22:31:01|16105.72
22:31:03|16104.37
22:31:03|16104.36
22:31:05|16102.91
22:31:05|16101.91
22:31:07|16100.49
22:31:08|16101.57
22:31:08|16101.58
22:31:10|16101.58
22:31:11|16101.66
22:31:12|16101.04
22:31:14|16103.58
22:31:15|16102.71
22:31:16|16102.72
22:31:17|16102.55
22:31:19|16104.93
22:31:19|16102.94
22:31:20|16104.59
22:31:21|16103.03
22:31:23|16106.44
22:31:24|16105.72
22:31:25|16104.74
22:31:26|16106.
22:31:27|16106.27
22:31:29|16107.17
22:31:29|16104.22
22:31:30|16105.78
22:31:31|16106.3
22:31:33|16106.9
22:31:33|16106.49
22:31:34|16106.3
22:31:36|16105.39
22:31:36|16105.46
22:31:38|16105.27
22:31:38|16105.27
22:31:40|16109.31
22:31:40|16109.31
22:31:41|16107.86
22:31:42|16109.32
22:31:43|16111.46
22:31:44|16110.45
22:31:45|16111.91
22:31:46|16112.63
22:31:47|16115.3
22:31:49|16114.76
22:31:50|16112.9
22:31:51|16112.76
22:31:52|16112.86
22:31:53|16112.61
22:31:54|16115.
22:31:55|16112.98
22:31:56|16115.28
22:31:57|16113.69
22:31:58|16113.29
22:31:59|16114.27
22:32:00|16115.45
22:32:01|16115.11
22:32:02|16116.73
22:32:03|16114.33
22:32:04|16115.31
22:32:06|16114.17
22:32:06|16115.24
22:32:08|16115.24
22:32:09|16114.36
22:32:10|16114.36
22:32:11|16115.02
22:32:13|16113.49
22:32:13|16113.49
22:32:14|16113.49
22:32:15|16114.88
22:32:16|16115.18
22:32:17|16112.89
22:32:18|16112.2
22:32:19|16111.77
22:32:20|16113.13
22:32:22|16113.79
22:32:22|16113.79
22:32:24|16114.05
22:32:25|16114.01
22:32:26|16112.82
22:32:27|16113.86
22:32:28|16113.
22:32:28|16114.
22:32:29|16114.
22:32:31|16113.3
22:32:32|16114.21
22:32:33|16114.7
22:32:34|16113.42
22:32:35|16112.76
22:32:36|16112.26
22:32:36|16114.64
22:32:38|16114.49
22:32:39|16113.83
22:32:41|16112.67
22:32:41|16113.25
22:32:42|16112.05
22:32:43|16112.17
22:32:44|16113.41
22:32:45|16113.13
22:32:46|16113.06
22:32:47|16113.44
22:32:48|16112.96
22:32:49|16112.16
22:32:51|16113.41
22:32:52|16112.22
22:32:53|16113.35
22:32:54|16112.24
22:32:55|16112.76
22:32:56|16112.71
22:32:57|16113.05
22:32:58|16112.77
22:32:59|16112.87
22:33:00|16112.9
22:33:01|16113.55
22:33:02|16110.2
22:33:03|16110.26
22:33:04|16108.93
22:33:05|16111.13
22:33:06|16111.43
22:33:07|16111.23
22:33:08|16110.84
22:33:10|16110.39
22:33:10|16110.76
22:33:12|16109.51
22:33:12|16110.78
22:33:14|16110.74
22:33:14|16110.
22:33:16|16110.01
22:33:16|16109.83
22:33:17|16111.43
22:33:18|16111.22
22:33:19|16112.44
22:33:20|16112.24
22:33:21|16112.57
22:33:22|16112.
22:33:24|16113.
22:33:24|16115.16
22:33:25|16115.56
22:33:26|16117.58
22:33:27|16116.08
22:33:29|16115.34
22:33:29|16116.85
22:33:30|16118.59
22:33:31|16121.71
22:33:33|16120.78
22:33:33|16121.39
22:33:34|16120.48
22:33:35|16120.9
22:33:36|16121.72
22:33:37|16121.51
22:33:39|16121.37
22:33:40|16120.68
22:33:40|16122.
22:33:41|16122.22
22:33:42|16121.76
22:33:44|16120.92
22:33:44|16122.28
22:33:46|16120.79
22:33:46|16120.46
22:33:47|16119.78
22:33:48|16119.4
22:33:49|16120.59
22:33:50|16119.59
22:33:52|16119.58
22:33:52|16120.02
22:33:53|16119.11
22:33:54|16118.43
22:33:55|16119.41
22:33:56|16119.35
22:33:58|16119.61
22:33:58|16119.31
22:33:59|16119.89
22:34:00|16119.93
22:34:02|16118.93
22:34:03|16119.16
22:34:04|16119.3
22:34:06|16119.5
22:34:06|16119.71
22:34:07|16119.2
22:34:09|16119.2
22:34:09|16119.67
22:34:10|16119.31
22:34:12|16119.49
22:34:12|16119.49
22:34:15|16119.68
22:34:15|16118.03
22:34:16|16115.72
22:34:17|16113.32
22:34:18|16113.64
22:34:19|16112.76
22:34:20|16113.21
22:34:21|16111.72
22:34:22|16111.92
22:34:23|16113.04
22:34:24|16113.15
22:34:25|16113.7
22:34:26|16111.55
22:34:27|16113.49
22:34:28|16113.49
22:34:29|16112.68
22:34:30|16111.73
22:34:31|16112.87
22:34:32|16112.63
22:34:33|16112.8
22:34:34|16113.24
22:34:35|16114.71
22:34:37|16113.15
22:34:37|16112.87
22:34:38|16113.42
22:34:40|16113.25
22:34:40|16113.54
22:34:42|16113.02
22:34:42|16114.25
22:34:43|16112.97
22:34:44|16112.97
22:34:45|16114.01
22:34:46|16114.22
22:34:47|16114.4
22:34:48|16114.21
22:34:50|16113.09
22:34:51|16113.58
22:34:52|16116.43
22:34:52|16116.42
22:34:53|16116.44
22:34:54|16118.
22:34:55|16117.42
22:34:57|16116.34
22:34:58|16117.15
22:34:59|16118.61
22:34:59|16120.7
22:35:00|16121.24
22:35:03|16120.98
22:35:03|16120.44
22:35:04|16122.32
22:35:05|16123.95
22:35:07|16122.55
22:35:07|16123.
22:35:08|16123.
22:35:09|16122.39
22:35:11|16123.27
22:35:12|16122.71
22:35:14|16125.88
22:35:14|16127.95
22:35:15|16129.93
22:35:16|16129.99
22:35:17|16127.47
22:35:18|16127.22
22:35:19|16126.42
22:35:20|16126.4
22:35:21|16126.77
22:35:22|16126.11
22:35:23|16126.29
22:35:25|16125.93
22:35:25|16124.63
22:35:27|16126.93
22:35:28|16123.17
22:35:28|16122.38
22:35:29|16124.86
22:35:31|16125.41
22:35:32|16123.52
22:35:33|16123.86
22:35:34|16122.91
22:35:35|16121.6
22:35:36|16121.02
22:35:36|16120.41
22:35:38|16120.52
22:35:38|16120.33
22:35:40|16120.35
22:35:40|16120.23
22:35:42|16120.35
22:35:43|16120.24
22:35:44|16120.2
22:35:45|16120.22
22:35:45|16120.53
22:35:48|16120.47
22:35:48|16120.99
22:35:49|16120.7
22:35:50|16120.32
22:35:51|16120.24
22:35:52|16120.24
22:35:53|16120.6
22:35:54|16120.43
22:35:55|16120.44
22:35:56|16121.66
22:35:57|16120.34
22:35:58|16117.29
22:35:59|16118.02
22:36:00|16116.34
22:36:01|16116.35
22:36:02|16114.9
22:36:03|16114.45
22:36:04|16116.05
22:36:05|16114.69
22:36:06|16114.48
22:36:07|16114.49
22:36:08|16114.38
22:36:09|16112.9
22:36:10|16111.64
22:36:11|16111.94
22:36:12|16110.85
22:36:13|16108.91
22:36:15|16109.33
22:36:17|16110.61
22:36:17|16110.22
22:36:18|16110.28
22:36:19|16110.16
22:36:20|16110.05
22:36:21|16109.83
22:36:22|16110.53
22:36:23|16110.19
22:36:24|16110.19
22:36:26|16113.26
22:36:27|16113.96
22:36:29|16114.24
22:36:29|16114.23
22:36:30|16114.1
22:36:31|16114.6
22:36:32|16113.99
22:36:34|16114.7
22:36:35|16113.02
22:36:35|16113.03
22:36:37|16113.03
22:36:38|16113.56
22:36:38|16113.9
22:36:40|16113.9
22:36:40|16111.11
22:36:42|16109.93
22:36:44|16108.81
22:36:44|16108.81
22:36:45|16110.49
22:36:46|16110.49
22:36:48|16110.35
22:36:48|16110.39
22:36:50|16109.25
22:36:51|16109.25
22:36:53|16109.57
22:36:54|16110.77
22:36:54|16110.73
22:36:56|16114.6
22:36:56|16113.03
22:36:57|16113.78
22:36:59|16113.18
22:36:59|16113.78
22:37:01|16112.82
22:37:02|16115.22
22:37:02|16117.07
22:37:04|16115.94
22:37:04|16116.75
22:37:05|16117.62
22:37:07|16117.42
22:37:07|16118.3
22:37:09|16118.71
22:37:09|16119.99
22:37:11|16119.45
22:37:11|16121.01
22:37:13|16121.43
22:37:15|16119.79
22:37:16|16122.69
22:37:16|16121.52
22:37:17|16122.49
22:37:19|16121.68
22:37:20|16121.68
22:37:21|16120.66
22:37:22|16122.63
22:37:23|16120.8
22:37:24|16120.94
22:37:25|16122.42
22:37:26|16121.88
22:37:28|16121.44
22:37:28|16121.46
22:37:30|16122.59
22:37:30|16123.18
22:37:31|16123.46
22:37:32|16123.
22:37:33|16122.61
22:37:34|16123.15
22:37:35|16123.67
22:37:36|16117.11
22:37:37|16116.95
22:37:38|16115.28
22:37:39|16112.54
22:37:41|16110.81
22:37:42|16112.77
22:37:43|16112.38
22:37:44|16112.08
22:37:45|16111.28
22:37:46|16111.96
22:37:47|16111.93
22:37:48|16111.83
22:37:49|16111.9
22:37:50|16112.96
22:37:51|16114.71
22:37:52|16114.44
22:37:53|16114.72
22:37:54|16114.72
22:37:56|16113.63
22:37:56|16113.65
22:37:57|16114.42
22:37:58|16113.82
22:37:59|16113.82
22:38:00|16113.68
22:38:01|16113.87
22:38:02|16115.07
22:38:04|16111.71
22:38:05|16112.58
22:38:07|16111.29
22:38:07|16111.8
22:38:09|16111.79
22:38:10|16111.83
22:38:11|16111.84
22:38:11|16111.83
22:38:12|16110.72
22:38:14|16111.88
22:38:15|16111.6
22:38:16|16112.57
22:38:17|16111.8
22:38:18|16111.24
22:38:19|16110.92
22:38:19|16112.6
22:38:21|16112.2
22:38:22|16113.69
22:38:23|16112.18
22:38:24|16112.55
22:38:25|16112.55
22:38:26|16112.21
22:38:26|16112.51
22:38:28|16112.49
22:38:29|16112.52
22:38:29|16111.42
22:38:31|16111.42
22:38:32|16112.68
22:38:32|16111.95
22:38:34|16112.76
22:38:35|16114.59
22:38:36|16113.53
22:38:37|16113.55
22:38:38|16114.95
22:38:38|16113.12
22:38:39|16113.12
22:38:40|16113.95
22:38:43|16113.19
22:38:43|16114.5
22:38:44|16113.47
22:38:46|16115.26
22:38:48|16118.2
22:38:48|16117.79
22:38:49|16117.37
22:38:50|16117.37
22:38:51|16118.56
22:38:52|16118.56
22:38:53|16118.46
22:38:54|16118.23
22:38:55|16118.29
22:38:56|16116.85
22:38:57|16117.7
22:38:58|16118.01
22:38:59|16117.43
22:39:00|16117.32
22:39:01|16117.29
22:39:02|16117.29
22:39:03|16117.46
22:39:04|16117.46
22:39:06|16117.65
22:39:07|16117.55
22:39:07|16117.42
22:39:10|16116.4
22:39:10|16117.86
22:39:11|16116.45
22:39:12|16117.67
22:39:13|16115.76
22:39:14|16114.91
22:39:16|16114.68
22:39:16|16114.56
22:39:17|16114.56
22:39:19|16113.14
22:39:21|16114.66
22:39:21|16113.59
22:39:22|16113.6
22:39:23|16111.78
22:39:24|16113.31
22:39:25|16111.29
22:39:26|16111.67
22:39:27|16112.34
22:39:28|16112.35
22:39:30|16112.35
22:39:30|16111.52
22:39:31|16111.89
22:39:33|16111.07
22:39:34|16111.8
22:39:35|16112.53
22:39:36|16112.53
22:39:37|16111.33
22:39:38|16112.71
22:39:39|16112.83
22:39:41|16112.8
22:39:41|16112.8
22:39:43|16111.73
22:39:43|16111.73
22:39:44|16111.71
22:39:46|16113.36
22:39:46|16112.21
22:39:47|16112.21
22:39:49|16113.36
22:39:50|16112.91
22:39:50|16112.78
22:39:51|16112.65
22:39:52|16112.42
22:39:54|16112.46
22:39:55|16112.8
22:39:56|16112.26
22:39:57|16112.5
22:39:58|16113.08
22:40:00|16112.73
22:40:00|16112.79
22:40:02|16113.86
22:40:03|16112.23
22:40:04|16114.73
22:40:05|16114.07
22:40:06|16115.72
22:40:08|16114.66
22:40:08|16116.09
22:40:09|16115.26
22:40:11|16115.23
22:40:13|16114.13
22:40:13|16114.67
22:40:15|16114.92
22:40:15|16115.49
22:40:17|16113.71
22:40:18|16114.48
22:40:18|16114.48
22:40:19|16114.2
22:40:20|16114.66
22:40:21|16114.66
22:40:23|16115.02
22:40:24|16114.85
22:40:24|16114.33
22:40:26|16115.27
22:40:27|16114.05
22:40:28|16114.98
22:40:28|16114.83
22:40:30|16112.46
22:40:31|16113.38
22:40:32|16113.38
22:40:33|16112.83
22:40:34|16111.82
22:40:36|16110.81
22:40:37|16110.49
22:40:38|16112.4
22:40:39|16111.27
22:40:40|16111.86
22:40:41|16111.91
22:40:42|16111.96
22:40:43|16112.06
22:40:44|16113.36
22:40:45|16112.76
22:40:46|16113.52
22:40:47|16112.38
22:40:48|16114.61
22:40:49|16115.01
22:40:50|16112.52
22:40:51|16114.14
22:40:52|16112.52
22:40:53|16112.22
22:40:54|16112.7
22:40:55|16111.89
22:40:56|16112.79
22:40:57|16112.9
22:40:58|16113.16
22:40:59|16113.33
22:41:00|16113.26
22:41:01|16111.73
22:41:03|16112.32
22:41:03|16111.8
22:41:05|16111.51
22:41:05|16109.6
22:41:06|16107.6
22:41:08|16105.88
22:41:08|16105.35
22:41:09|16105.26
22:41:11|16105.93
22:41:11|16105.75
22:41:12|16104.36
22:41:13|16105.42
22:41:15|16105.24
22:41:15|16105.83
22:41:16|16109.21
22:41:18|16111.71
22:41:19|16109.48
22:41:20|16110.25
22:41:21|16110.41
22:41:22|16109.9
22:41:23|16109.31
22:41:24|16109.3
22:41:25|16109.43
22:41:26|16109.49
22:41:27|16107.64
22:41:28|16106.56
22:41:30|16107.45
22:41:30|16107.64
22:41:31|16110.6
22:41:32|16108.73
22:41:33|16108.75
22:41:34|16110.82
22:41:35|16109.19
22:41:36|16110.44
22:41:37|16109.32
22:41:38|16110.54
22:41:39|16110.75
22:41:41|16111.02
22:41:41|16110.89
22:41:44|16109.98
22:41:44|16109.21
22:41:45|16109.58
22:41:46|16109.45
22:41:47|16109.45
22:41:48|16108.45
22:41:49|16109.81
22:41:50|16109.81
22:41:51|16109.81
22:41:52|16108.91
22:41:53|16110.04
22:41:54|16110.04
22:41:56|16109.45
22:41:56|16109.45
22:41:57|16109.97
22:41:58|16109.98
22:41:59|16109.11
22:42:01|16109.93
22:42:01|16109.99
22:42:03|16109.98
22:42:04|16109.1
22:42:05|16107.22
22:42:05|16107.22
22:42:07|16108.26
22:42:09|16108.22
22:42:09|16108.22
22:42:10|16108.38
22:42:11|16107.59
22:42:12|16107.72
22:42:13|16107.73
22:42:15|16107.73
22:42:16|16107.76
22:42:17|16107.75
22:42:19|16107.75
22:42:20|16107.75
22:42:21|16108.14
22:42:22|16107.01
22:42:23|16106.79
22:42:25|16106.79
22:42:25|16106.79
22:42:26|16105.23
22:42:27|16105.61
22:42:28|16105.61
22:42:30|16105.62
22:42:31|16106.53
22:42:32|16105.61
22:42:33|16106.74
22:42:34|16106.47
22:42:35|16105.12
22:42:36|16105.18
22:42:37|16105.61
22:42:38|16107.91
22:42:39|16106.54
22:42:40|16107.22
22:42:41|16107.2
22:42:42|16106.33
22:42:43|16106.43
22:42:44|16106.43
22:42:45|16106.17
22:42:46|16103.77
22:42:47|16104.19
22:42:48|16104.88
22:42:49|16104.68
22:42:50|16104.45
22:42:51|16102.64
22:42:52|16102.45
22:42:53|16100.81
22:42:54|16102.86
22:42:55|16102.63
22:42:56|16102.23
22:42:58|16103.16
22:42:59|16102.5
22:42:59|16102.16
22:43:00|16102.25
22:43:01|16101.03
22:43:02|16100.01
22:43:03|16100.81
22:43:04|16099.67
22:43:06|16099.57
22:43:07|16099.57
22:43:08|16099.59
22:43:09|16099.59
22:43:10|16099.03
22:43:11|16099.6
22:43:12|16098.78
22:43:13|16098.8
22:43:14|16098.8
22:43:15|16098.8
22:43:16|16099.85
22:43:17|16099.85
22:43:18|16098.78
22:43:20|16099.74
22:43:21|16100.62
22:43:22|16101.07
22:43:24|16101.82
22:43:24|16103.89
22:43:26|16104.54
22:43:26|16104.84
22:43:27|16104.44
22:43:28|16103.99
22:43:29|16103.98
22:43:31|16105.
22:43:31|16105.
22:43:32|16104.29
22:43:33|16105.28
22:43:35|16104.96
22:43:35|16104.55
22:43:36|16104.55
22:43:38|16104.55
22:43:38|16104.38
22:43:39|16104.89
22:43:41|16104.19
22:43:42|16104.13
22:43:43|16104.02
22:43:44|16103.92
22:43:45|16104.05
22:43:46|16103.73
22:43:47|16104.87
22:43:48|16106.03
22:43:49|16105.28
22:43:50|16105.73
22:43:51|16105.5
22:43:53|16106.55
22:43:53|16105.62
22:43:55|16104.79
22:43:55|16106.72
22:43:56|16105.59
22:43:58|16105.59
22:43:58|16106.19
22:43:59|16106.19
22:44:00|16105.27
22:44:02|16104.93
22:44:03|16103.21
22:44:05|16105.15
22:44:06|16105.15
22:44:06|16105.32
22:44:08|16105.41
22:44:09|16105.68
22:44:09|16104.07
22:44:11|16105.61
22:44:12|16106.01
22:44:13|16106.27
22:44:14|16106.3
22:44:16|16106.68
22:44:16|16105.26
22:44:17|16106.93
22:44:18|16106.91
22:44:20|16109.15
22:44:21|16107.91
22:44:22|16109.07
22:44:23|16108.95
22:44:24|16109.98
22:44:25|16109.78
22:44:26|16109.77
22:44:27|16109.98
22:44:28|16109.51
22:44:29|16112.54
22:44:30|16113.11
22:44:31|16113.03
22:44:32|16113.41
22:44:33|16114.
22:44:35|16114.99
22:44:35|16116.83
22:44:36|16117.
22:44:37|16117.27
22:44:38|16117.56
22:44:39|16117.61
22:44:40|16117.74
22:44:41|16117.55
22:44:42|16115.87
22:44:43|16116.99
22:44:44|16118.26
22:44:46|16117.9
22:44:46|16116.63
22:44:47|16116.85
22:44:48|16117.04
22:44:49|16116.48
22:44:51|16115.27
22:44:51|16115.35
22:44:52|16115.68
22:44:53|16116.69
22:44:55|16115.13
22:44:55|16117.28
22:44:56|16118.92
22:44:59|16118.53
22:45:00|16117.95
22:45:01|16118.91
22:45:02|16119.3
22:45:03|16119.84
22:45:04|16119.51
22:45:06|16118.43
22:45:06|16119.
22:45:07|16119.97
22:45:08|16120.
22:45:10|16119.
22:45:11|16119.18
22:45:12|16119.83
22:45:12|16118.4
22:45:14|16119.97
22:45:15|16119.88
22:45:16|16120.
22:45:16|16119.04
22:45:18|16120.
22:45:19|16120.
22:45:20|16118.32
22:45:21|16118.7
22:45:22|16118.43
22:45:23|16118.6
22:45:24|16118.32
22:45:25|16118.84
22:45:27|16120.
22:45:28|16118.82
22:45:28|16118.68
22:45:30|16119.2
22:45:30|16118.58
22:45:31|16118.58
22:45:33|16119.61
22:45:34|16119.06
22:45:35|16119.16
22:45:36|16117.46
22:45:38|16119.91
22:45:38|16120.
22:45:40|16120.
22:45:41|16120.
22:45:42|16119.66
22:45:43|16120.
22:45:44|16120.
22:45:45|16119.6
22:45:46|16118.57
22:45:47|16119.89
22:45:48|16120.
22:45:49|16120.
22:45:51|16120.
22:45:52|16120.
22:45:52|16120.
22:45:54|16119.09
22:45:55|16119.1
22:45:56|16120.
22:45:57|16120.
22:45:58|16120.
22:45:59|16120.2
22:46:00|16120.2
22:46:01|16120.2
22:46:03|16120.2
22:46:04|16120.99
22:46:05|16120.43
22:46:06|16120.99
22:46:07|16121.
22:46:08|16120.98
22:46:09|16121.
22:46:10|16121.
22:46:11|16121.96
22:46:12|16122.03
22:46:13|16122.18
22:46:14|16123.14
22:46:15|16124.13
22:46:16|16124.31
22:46:17|16124.24
22:46:18|16122.75
22:46:19|16123.63
22:46:20|16123.08
22:46:21|16124.69
22:46:22|16126.14
22:46:23|16124.53
22:46:25|16124.82
22:46:25|16126.19
22:46:27|16129.26
22:46:28|16127.44
22:46:29|16129.99
22:46:29|16126.64
22:46:31|16127.57
22:46:31|16127.34
22:46:33|16130.
22:46:34|16127.81
22:46:35|16130.04
22:46:36|16127.99
22:46:37|16127.72
22:46:38|16127.62
22:46:39|16129.86
22:46:40|16128.66
22:46:41|16131.04
22:46:42|16132.38
22:46:43|16132.43
22:46:44|16131.08
22:46:45|16131.28
22:46:46|16132.15
22:46:47|16132.43
22:46:48|16132.43
22:46:49|16131.91
22:46:50|16134.86
22:46:51|16134.02
22:46:52|16134.92
22:46:53|16133.99
22:46:54|16135.55
22:46:55|16135.44
22:46:56|16134.82
22:46:57|16135.36
22:46:58|16134.88
22:46:59|16135.27
22:47:00|16134.17
22:47:01|16134.39
22:47:02|16133.94
22:47:03|16133.22
22:47:04|16132.22
22:47:05|16132.29
22:47:06|16132.04
22:47:07|16132.74
22:47:08|16133.28
22:47:09|16133.8
22:47:10|16133.76
22:47:11|16134.66
22:47:12|16134.67
22:47:13|16134.67
22:47:14|16134.66
22:47:15|16134.91
22:47:16|16135.74
22:47:18|16135.09
22:47:18|16134.99
22:47:19|16135.16
22:47:20|16135.78
22:47:21|16135.86
22:47:22|16134.72
22:47:24|16135.85
22:47:25|16136.11
22:47:27|16135.28
22:47:27|16135.64
22:47:29|16137.26
22:47:30|16137.57
22:47:31|16137.83
22:47:31|16137.22
22:47:32|16137.9
22:47:34|16138.67
22:47:35|16138.56
22:47:36|16138.14
22:47:37|16137.46
22:47:38|16139.19
22:47:39|16137.92
22:47:40|16137.53
22:47:41|16139.08
22:47:42|16137.57
22:47:43|16137.14
22:47:44|16137.5
22:47:45|16138.88
22:47:46|16139.1
22:47:47|16139.2
22:47:48|16139.2
22:47:49|16139.18
22:47:50|16138.78
22:47:51|16138.79
22:47:52|16139.21
22:47:53|16137.08
22:47:54|16137.57
22:47:55|16138.1
22:47:56|16138.83
22:47:57|16138.23
22:47:58|16138.96
22:47:59|16137.57
22:48:00|16138.21
22:48:02|16138.38
22:48:03|16136.95
22:48:05|16138.93
22:48:06|16137.82
22:48:06|16140.
22:48:07|16138.73
22:48:09|16139.81
22:48:11|16142.61
22:48:11|16142.26
22:48:12|16142.25
22:48:13|16144.82
22:48:14|16145.14
22:48:15|16143.26
22:48:16|16145.34
22:48:17|16145.9
22:48:18|16146.49
22:48:19|16147.33
22:48:20|16147.86
22:48:21|16147.78
22:48:23|16147.88
22:48:23|16147.23
22:48:24|16147.75
22:48:25|16147.19
22:48:26|16148.
22:48:27|16147.79
22:48:28|16148.71
22:48:29|16149.57
22:48:30|16148.68
22:48:31|16148.08
22:48:32|16148.36
22:48:34|16152.12
22:48:34|16150.49
22:48:35|16152.43
22:48:36|16153.32
22:48:38|16152.03
22:48:39|16148.44
22:48:40|16148.07
22:48:41|16147.5
22:48:42|16147.26
22:48:43|16146.73
22:48:44|16147.69
22:48:45|16147.5
22:48:46|16146.97
22:48:46|16147.12
22:48:48|16147.12
22:48:48|16147.51
22:48:50|16147.51
22:48:51|16147.56
22:48:52|16147.56
22:48:53|16148.61
22:48:54|16147.84
22:48:55|16148.36
22:48:56|16147.82
22:48:57|16146.69
22:48:57|16147.71
22:48:58|16148.14
22:49:00|16147.45
22:49:00|16149.92
22:49:02|16148.87
22:49:04|16148.04
22:49:04|16148.04
22:49:05|16149.13
22:49:06|16149.1
22:49:08|16153.43
22:49:08|16152.94
22:49:10|16153.98
22:49:11|16153.14
22:49:11|16154.45
22:49:13|16154.53
22:49:13|16154.63
22:49:15|16154.18
22:49:15|16154.84
22:49:17|16155.29
22:49:17|16154.77
22:49:19|16155.25
22:49:20|16154.74
22:49:20|16155.77
22:49:21|16155.77
22:49:22|16156.13
22:49:23|16155.61
22:49:25|16156.14
22:49:25|16156.58
22:49:26|16157.05
22:49:27|16158.36
22:49:28|16159.05
22:49:30|16158.99
22:49:30|16160.54
22:49:32|16161.38
22:49:33|16160.32
22:49:34|16162.
22:49:36|16162.27
22:49:36|16165.25
22:49:37|16162.67
22:49:38|16164.24
22:49:39|16166.24
22:49:41|16165.68
22:49:42|16166.13
22:49:44|16166.19
22:49:44|16165.32
22:49:45|16165.81
22:49:46|16168.22
22:49:47|16166.77
22:49:49|16165.72
22:49:50|16164.69
22:49:51|16166.1
22:49:52|16165.05
22:49:54|16164.11
22:49:54|16164.65
22:49:55|16163.87
22:49:56|16162.96
22:49:57|16164.76
22:49:59|16165.33
22:50:00|16168.21
22:50:00|16166.49
22:50:02|16166.85
22:50:04|16166.24
22:50:05|16166.46
22:50:06|16164.09
22:50:08|16163.61
22:50:09|16162.78
22:50:09|16163.59
22:50:11|16162.42
22:50:12|16162.96
22:50:13|16162.38
22:50:14|16162.58
22:50:15|16161.78
22:50:15|16163.81
22:50:16|16158.6
22:50:17|16158.88
22:50:18|16155.35
22:50:20|16155.56
22:50:21|16153.1
22:50:21|16150.86
22:50:23|16152.04
22:50:23|16150.13
22:50:24|16151.17
22:50:26|16148.7
22:50:26|16148.76
22:50:27|16149.23
22:50:29|16148.64
22:50:29|16146.74
22:50:31|16147.
22:50:31|16148.28
22:50:32|16147.76
22:50:33|16147.3
22:50:35|16147.49
22:50:36|16146.34
22:50:36|16146.48
22:50:38|16147.79
22:50:39|16147.24
22:50:39|16146.33
22:50:41|16146.47
22:50:42|16146.47
22:50:43|16148.63
22:50:44|16148.63
22:50:44|16147.54
22:50:45|16148.33
22:50:47|16150.49
22:50:48|16150.59
22:50:48|16151.82
22:50:50|16151.81
22:50:51|16151.91
22:50:52|16151.37
22:50:52|16149.75
22:50:53|16153.39
22:50:54|16153.93
22:50:55|16154.51
22:50:56|16155.32
22:50:58|16156.18
22:50:58|16157.81
22:50:59|16156.5
22:51:01|16158.4
22:51:02|16158.37
22:51:03|16158.4
22:51:04|16158.38
22:51:05|16158.4
22:51:05|16158.4
22:51:07|16156.32
22:51:08|16156.26
22:51:10|16156.05
22:51:10|16157.21
22:51:11|16157.06
22:51:12|16157.19
22:51:13|16155.82
22:51:14|16155.67
22:51:15|16155.69
22:51:16|16155.
22:51:17|16153.37
22:51:18|16154.21
22:51:19|16154.19
22:51:20|16154.1
22:51:22|16155.59
22:51:22|16155.12
22:51:24|16153.34
22:51:24|16154.4
22:51:26|16152.48
22:51:27|16151.32
22:51:28|16152.24
22:51:28|16150.91
22:51:29|16152.2
22:51:30|16152.2
22:51:32|16152.3
22:51:32|16151.2
22:51:34|16152.54
22:51:35|16151.13
22:51:36|16151.16
22:51:37|16151.24
22:51:37|16152.23
22:51:38|16152.36
22:51:40|16152.13
22:51:40|16152.14
22:51:41|16152.57
22:51:43|16151.02
22:51:44|16151.12
22:51:45|16152.29
22:51:45|16151.99
22:51:46|16151.99
22:51:48|16150.84
22:51:48|16150.84
22:51:49|16150.84
22:51:50|16150.84
22:51:52|16151.44
22:51:52|16147.74
22:51:54|16147.41
22:51:55|16148.08
22:51:56|16149.16
22:51:57|16150.07
22:51:58|16148.56
22:51:59|16146.82
22:52:00|16148.26
22:52:01|16150.51
22:52:02|16150.5
22:52:04|16149.58
22:52:05|16150.03
22:52:06|16149.59
22:52:06|16148.65
22:52:07|16148.72
22:52:08|16149.7
22:52:09|16151.5
22:52:11|16151.43
22:52:12|16152.13
22:52:12|16152.13
22:52:13|16152.16
22:52:14|16153.5
22:52:15|16153.5
22:52:16|16153.04
22:52:17|16152.42
22:52:19|16152.42
22:52:20|16152.1
22:52:21|16151.92
22:52:22|16152.47
22:52:23|16152.58
22:52:24|16152.6
22:52:25|16152.42
22:52:26|16153.15
22:52:27|16152.65
22:52:28|16154.03
22:52:30|16154.03
22:52:30|16154.03
22:52:31|16154.03
22:52:32|16154.05
22:52:34|16154.05
22:52:35|16154.05
22:52:35|16154.05
22:52:37|16152.89
22:52:37|16152.89
22:52:38|16152.87
22:52:39|16152.67
22:52:40|16152.21
22:52:41|16153.09
22:52:43|16153.12
22:52:44|16152.45
22:52:45|16154.09
22:52:46|16153.54
22:52:47|16154.27
22:52:49|16153.69
22:52:49|16153.69
22:52:50|16153.79
22:52:51|16153.57
22:52:52|16154.4
22:52:53|16154.94
22:52:54|16155.45
22:52:55|16157.11
22:52:56|16157.19
22:52:57|16155.94
22:52:58|16156.57
22:52:59|16157.65
22:53:00|16160.
22:53:01|16161.09
22:53:03|16164.03
22:53:04|16164.09
22:53:05|16165.66
22:53:06|16164.96
22:53:08|16163.82
22:53:09|16164.81
22:53:09|16163.26
22:53:10|16163.72
22:53:11|16165.23
22:53:12|16165.23
22:53:13|16166.43
22:53:14|16166.18
22:53:15|16166.27
22:53:16|16165.9
22:53:17|16166.62
22:53:18|16164.38
22:53:19|16164.32
22:53:20|16164.27
22:53:22|16165.33
22:53:23|16166.14
22:53:24|16165.94
22:53:25|16166.79
22:53:26|16167.44
22:53:27|16166.79
22:53:28|16166.84
22:53:30|16166.85
22:53:30|16166.79
22:53:32|16167.85
22:53:32|16168.05
22:53:33|16167.11
22:53:34|16168.65
22:53:35|16169.84
22:53:36|16171.45
22:53:37|16172.26
22:53:38|16171.46
22:53:40|16172.58
22:53:40|16171.01
22:53:41|16170.67
22:53:42|16170.64
22:53:44|16171.66
22:53:45|16172.22
22:53:46|16172.21
22:53:46|16173.4
22:53:48|16173.4
22:53:49|16173.7
22:53:49|16173.7
22:53:50|16173.67
22:53:51|16173.12
22:53:52|16173.84
22:53:54|16175.07
22:53:54|16175.89
22:53:56|16175.12
22:53:57|16176.99
22:53:57|16176.84
22:53:58|16176.91
22:54:00|16178.34
22:54:00|16177.51
22:54:02|16177.26
22:54:02|16179.23
22:54:04|16180.
22:54:04|16178.16
22:54:06|16177.77
22:54:07|16178.69
22:54:07|16181.3
22:54:10|16178.73
22:54:10|16177.73
22:54:11|16179.17
22:54:12|16183.
22:54:13|16183.67
22:54:14|16179.17
22:54:15|16181.13
22:54:16|16180.14
22:54:17|16180.77
22:54:18|16180.25
22:54:19|16181.05
22:54:20|16182.45
22:54:21|16181.66
22:54:22|16180.27
22:54:23|16179.37
22:54:24|16180.16
22:54:25|16180.63
22:54:26|16180.52
22:54:27|16181.11
22:54:28|16179.8
22:54:29|16180.57
22:54:30|16179.74
22:54:32|16180.27
22:54:33|16179.05
22:54:34|16179.17
22:54:35|16185.68
22:54:36|16187.19
22:54:37|16195.
22:54:39|16198.69
22:54:39|16199.99
22:54:40|16203.11
22:54:41|16204.23
22:54:42|16210.
22:54:43|16208.64
22:54:45|16225.89
22:54:46|16223.72
22:54:47|16226.65
22:54:48|16232.72
22:54:49|16233.57
22:54:50|16231.07
22:54:51|16228.61
22:54:52|16225.57
22:54:52|16218.79
22:54:53|16209.32
22:54:54|16212.1
22:54:56|16213.41
22:54:57|16208.79
22:54:58|16208.12
22:54:58|16203.98
22:55:00|16204.15
22:55:02|16205.62
22:55:02|16203.67
22:55:03|16206.79
22:55:04|16205.69
22:55:06|16203.5
22:55:06|16204.27
22:55:08|16203.76
22:55:08|16202.35
22:55:11|16201.7
22:55:12|16196.88
22:55:13|16195.47
22:55:14|16189.46
22:55:15|16192.1
22:55:16|16186.83
22:55:17|16186.59
22:55:18|16185.64
22:55:19|16184.41
22:55:21|16185.37
22:55:21|16186.56
22:55:22|16187.06
22:55:23|16189.3
22:55:24|16191.
22:55:26|16191.78
22:55:27|16189.74
22:55:28|16192.07
22:55:28|16194.33
22:55:29|16194.83
22:55:30|16191.93
22:55:31|16189.76
22:55:32|16189.93
22:55:33|16191.84
22:55:35|16192.92
22:55:35|16187.8
22:55:36|16186.63
22:55:37|16185.72
22:55:38|16184.89
22:55:40|16185.59
22:55:40|16190.
22:55:41|16187.35
22:55:42|16185.83
22:55:43|16188.29
22:55:45|16188.74
22:55:46|16188.74
22:55:48|16192.75
22:55:48|16192.33
22:55:49|16190.67
22:55:51|16186.27
22:55:51|16189.33
22:55:52|16186.89
22:55:53|16190.
22:55:54|16190.81
22:55:55|16190.55
22:55:57|16191.8
22:55:58|16190.01
22:55:58|16189.86
22:55:59|16189.3
22:56:01|16188.57
22:56:02|16188.22
22:56:03|16186.09
22:56:05|16183.55
22:56:06|16186.52
22:56:08|16183.62
22:56:08|16183.1
22:56:10|16183.31
22:56:11|16182.42
22:56:12|16181.08
22:56:13|16182.5
22:56:14|16181.56
22:56:15|16182.11
22:56:16|16183.76
22:56:17|16182.12
22:56:18|16180.92
22:56:19|16179.23
22:56:20|16180.4
22:56:21|16180.97
22:56:22|16182.47
22:56:23|16181.15
22:56:24|16181.15
22:56:25|16181.57
22:56:26|16182.09
22:56:27|16179.77
22:56:28|16182.39
22:56:29|16180.32
22:56:30|16178.46
22:56:31|16178.83
22:56:32|16180.29
22:56:33|16178.85
22:56:34|16178.35
22:56:35|16179.23
22:56:36|16177.73
22:56:37|16179.82
22:56:38|16179.09
22:56:39|16179.92
22:56:40|16179.43
22:56:42|16179.95
22:56:42|16179.95
22:56:43|16179.95
22:56:44|16179.95
22:56:46|16176.73
22:56:47|16175.
22:56:49|16172.45
22:56:49|16170.62
22:56:50|16171.78
22:56:51|16172.24
22:56:52|16170.
22:56:53|16171.13
22:56:54|16170.1
22:56:55|16171.47
22:56:56|16171.37
22:56:57|16170.45
22:56:58|16170.89
22:56:59|16171.8
22:57:00|16172.66
22:57:01|16171.66
22:57:02|16171.47
22:57:03|16172.72
22:57:05|16171.71
22:57:06|16170.28
22:57:06|16168.94
22:57:08|16168.97
22:57:09|16169.88
22:57:10|16168.85
22:57:11|16168.7
22:57:12|16168.83
22:57:13|16168.18
22:57:14|16166.82
22:57:15|16168.4
22:57:16|16168.99
22:57:17|16169.36
22:57:18|16167.33
22:57:19|16167.35
22:57:20|16167.75
22:57:21|16172.2
22:57:22|16173.89
22:57:23|16173.5
22:57:24|16173.97
22:57:25|16177.56
22:57:26|16180.01
22:57:27|16178.62
22:57:28|16181.94
22:57:29|16177.84
22:57:30|16181.32
22:57:32|16183.
22:57:32|16182.41
22:57:34|16182.7
22:57:35|16180.47
22:57:36|16177.34
22:57:37|16175.26
22:57:38|16175.11
22:57:39|16175.78
22:57:40|16180.05
22:57:41|16179.24
22:57:43|16180.01
22:57:43|16180.88
22:57:45|16182.37
22:57:46|16181.5
22:57:46|16181.51
22:57:47|16183.08
22:57:49|16183.17
22:57:51|16183.32
22:57:51|16182.71
22:57:52|16182.55
22:57:53|16179.36
22:57:54|16180.7
22:57:55|16185.85
22:57:56|16184.92
22:57:58|16185.
22:57:59|16183.76
22:58:00|16184.43
22:58:01|16184.58
22:58:02|16186.84
22:58:03|16186.57
22:58:04|16186.34
22:58:05|16187.86
22:58:05|16186.62
22:58:07|16187.24
22:58:08|16186.19
22:58:08|16188.34
22:58:09|16185.27
22:58:10|16184.88
22:58:11|16183.68
22:58:13|16185.92
22:58:13|16186.31
22:58:15|16184.09
22:58:16|16185.15
22:58:17|16186.16
22:58:17|16183.26
22:58:18|16184.02
22:58:20|16184.02
22:58:21|16182.7
22:58:22|16183.17
22:58:23|16182.57
22:58:24|16177.24
22:58:24|16175.93
22:58:25|16175.91
22:58:27|16175.61
22:58:28|16174.31
22:58:29|16174.68
22:58:29|16174.15
22:58:31|16172.75
22:58:32|16170.46
22:58:33|16171.01
22:58:35|16173.37
22:58:35|16176.12
22:58:36|16175.01
22:58:38|16175.05
22:58:39|16174.56
22:58:39|16174.56
22:58:40|16174.48
22:58:42|16174.91
22:58:43|16174.91
22:58:44|16176.96
22:58:44|16176.96
22:58:45|16175.78
22:58:46|16175.78
22:58:48|16176.66
22:58:49|16174.56
22:58:50|16173.37
22:58:51|16173.33
22:58:52|16174.79
22:58:52|16176.54
22:58:54|16175.61
22:58:55|16179.43
22:58:56|16181.53
22:58:57|16181.45
22:58:58|16181.81
22:58:59|16180.13
22:59:00|16181.81
22:59:00|16182.27
22:59:02|16182.72
22:59:03|16179.64
22:59:03|16179.98
22:59:04|16179.52
22:59:06|16180.53
22:59:07|16180.09
22:59:08|16179.53
22:59:09|16181.16
22:59:10|16180.16
22:59:11|16180.16
22:59:12|16181.33
22:59:14|16183.12
22:59:14|16187.09
22:59:15|16185.38
22:59:17|16187.43
22:59:17|16187.45
22:59:18|16185.5
22:59:19|16185.42
22:59:21|16186.16
22:59:21|16184.29
22:59:22|16184.52
22:59:24|16180.45
22:59:25|16179.17
22:59:26|16177.44
22:59:27|16178.93
22:59:28|16174.62
22:59:29|16175.51
22:59:30|16175.38
22:59:31|16170.19
22:59:32|16171.2
22:59:33|16170.65
22:59:34|16168.59
22:59:36|16167.08
22:59:36|16167.03
22:59:38|16169.41
22:59:39|16165.84
22:59:40|16164.68
22:59:41|16163.68
22:59:42|16164.82
22:59:43|16164.28
22:59:45|16164.99
22:59:45|16164.
22:59:47|16163.39
22:59:48|16162.87
22:59:49|16164.07
22:59:50|16164.26
22:59:51|16164.27
22:59:52|16162.88
22:59:54|16162.71
22:59:54|16161.27
22:59:55|16161.7
22:59:56|16162.9
22:59:57|16164.6
22:59:58|16165.09
23:00:00|16165.7
23:00:01|16166.88
23:00:01|16166.62
23:00:03|16163.18
23:00:04|16165.19
23:00:06|16163.
23:00:06|16162.69
23:00:07|16158.64
23:00:08|16159.04
23:00:09|16154.75
23:00:10|16157.92
23:00:11|16155.72
23:00:12|16153.32
23:00:13|16154.16
23:00:14|16154.21
23:00:16|16159.87
23:00:17|16161.12
23:00:18|16159.36
23:00:19|16156.83
23:00:20|16156.77
23:00:22|16157.61
23:00:22|16158.4
23:00:23|16158.12
23:00:24|16161.92
23:00:25|16159.86
23:00:26|16159.58
23:00:27|16160.9
23:00:28|16159.62
23:00:29|16160.08
23:00:31|16160.33
23:00:33|16159.75
23:00:34|16162.19
23:00:36|16163.9
23:00:36|16162.6
23:00:37|16164.38
23:00:38|16162.86
23:00:39|16163.5
23:00:40|16163.
23:00:41|16163.12
23:00:42|16163.75
23:00:43|16164.07
23:00:44|16164.55
23:00:45|16162.59
23:00:46|16161.74
23:00:47|16160.71
23:00:48|16165.18
23:00:49|16165.61
23:00:51|16165.25
23:00:52|16163.12
23:00:53|16164.19
23:00:54|16163.3
23:00:55|16163.93
23:00:56|16164.04
23:00:57|16164.81
23:00:58|16163.93
23:00:59|16163.76
23:01:01|16166.55
23:01:01|16165.97
23:01:03|16166.82
23:01:05|16166.41
23:01:05|16168.52
23:01:07|16168.74
23:01:08|16168.66
23:01:09|16171.11
23:01:10|16170.34
23:01:11|16171.54
23:01:12|16169.19
23:01:13|16170.02
23:01:14|16171.45
23:01:16|16171.56
23:01:16|16170.91
23:01:18|16169.76
23:01:19|16169.77
23:01:19|16169.77
23:01:21|16171.43
23:01:22|16170.69
23:01:22|16172.84
23:01:24|16169.77
23:01:25|16170.1
23:01:26|16169.99
23:01:27|16171.19
23:01:29|16170.06
23:01:29|16170.13
23:01:30|16166.98
23:01:31|16167.86
23:01:32|16167.5
23:01:33|16170.05
23:01:35|16169.31
23:01:35|16171.19
23:01:36|16169.79
23:01:37|16168.94
23:01:38|16170.88
23:01:40|16167.17
23:01:40|16167.86
23:01:42|16168.32
23:01:43|16168.19
23:01:44|16168.62
23:01:45|16168.63
23:01:46|16169.78
23:01:46|16167.7
23:01:48|16168.39
23:01:49|16166.72
23:01:50|16166.2
23:01:52|16166.84
23:01:52|16165.27
23:01:54|16166.52
23:01:55|16166.57
23:01:56|16166.59
23:01:57|16166.76
23:01:58|16165.92
23:02:00|16165.
23:02:01|16165.93
23:02:01|16165.93
23:02:02|16164.81
23:02:03|16165.45
23:02:05|16165.68
23:02:06|16166.06
23:02:07|16165.23
23:02:08|16165.83
23:02:10|16164.38
23:02:11|16169.07
23:02:12|16168.58
23:02:13|16169.46
23:02:14|16168.66
23:02:16|16166.17
23:02:17|16169.33
23:02:17|16167.32
23:02:19|16161.1
23:02:19|16161.53
23:02:20|16160.71
23:02:22|16159.85
23:02:23|16159.86
23:02:23|16159.94
23:02:25|16161.45
23:02:26|16161.29
23:02:26|16161.29
23:02:27|16161.27
23:02:28|16160.77
23:02:30|16160.44
23:02:30|16160.89
23:02:32|16161.29
23:02:32|16162.53
23:02:33|16163.35
23:02:34|16162.12
23:02:35|16163.09
23:02:37|16163.54
23:02:38|16163.44
23:02:39|16163.82
23:02:40|16163.5
23:02:41|16163.79
23:02:42|16163.64
23:02:43|16163.64
23:02:44|16163.67
23:02:46|16161.18
23:02:47|16163.34
23:02:47|16163.35
23:02:48|16162.28
23:02:50|16165.27
23:02:50|16165.46
23:02:52|16164.25
23:02:53|16163.
23:02:55|16161.8
23:02:55|16162.38
23:02:57|16161.88
23:02:57|16163.22
23:02:58|16162.53
23:03:00|16162.46
23:03:01|16162.41
23:03:02|16162.47
23:03:03|16162.47
23:03:04|16162.08
23:03:04|16161.72
23:03:05|16162.43
23:03:06|16161.97
23:03:08|16162.96
23:03:09|16161.79
23:03:10|16161.79
23:03:11|16161.81
23:03:12|16161.07
23:03:13|16161.63
23:03:14|16162.45
23:03:16|16163.5
23:03:17|16163.5
23:03:18|16163.53
23:03:19|16164.14
23:03:19|16162.77
23:03:20|16161.25
23:03:22|16160.33
23:03:23|16160.33
23:03:24|16161.24
23:03:25|16160.65
23:03:26|16159.1
23:03:28|16166.06
23:03:28|16163.7
23:03:29|16161.51
23:03:30|16161.78
23:03:31|16161.69
23:03:32|16161.99
23:03:33|16161.91
23:03:34|16161.91
23:03:36|16161.29
23:03:36|16160.56
23:03:37|16162.26
23:03:38|16163.02
23:03:39|16163.02
23:03:41|16162.61
23:03:42|16162.61
23:03:43|16162.97
23:03:44|16161.31
23:03:45|16162.29
23:03:46|16163.03
23:03:47|16162.33
23:03:48|16162.46
23:03:49|16162.27
23:03:50|16162.83
23:03:51|16162.2
23:03:52|16162.94
23:03:54|16162.22
23:03:55|16163.03
23:03:55|16163.8
23:03:57|16165.87
23:03:58|16165.15
23:03:58|16164.83
23:04:00|16161.71
23:04:01|16161.75
23:04:02|16163.4
23:04:03|16163.14
23:04:04|16163.55
23:04:04|16162.46
23:04:06|16161.4
23:04:06|16160.77
23:04:08|16160.77
23:04:09|16160.91
23:04:11|16161.16
23:04:12|16160.44
23:04:13|16160.18
23:04:13|16159.35
23:04:15|16159.45
23:04:16|16160.17
23:04:17|16161.71
23:04:18|16160.96
23:04:19|16160.99
23:04:20|16161.47
23:04:21|16161.47
23:04:21|16161.52
23:04:23|16161.52
23:04:23|16159.75
23:04:24|16160.97
23:04:26|16160.72
23:04:26|16162.18
23:04:27|16161.93
23:04:29|16161.37
23:04:29|16161.37
23:04:30|16161.37
23:04:32|16161.37
23:04:32|16160.98
23:04:33|16160.02
23:04:34|16160.01
23:04:35|16161.09
23:04:37|16160.39
23:04:37|16159.1
23:04:38|16159.1
23:04:40|16159.1
23:04:40|16157.57
23:04:41|16153.57
23:04:43|16152.55
23:04:45|16149.36
23:04:45|16149.39
23:04:46|16150.27
23:04:48|16152.3
23:04:49|16152.3
23:04:50|16151.37
23:04:51|16150.59
23:04:52|16153.41
23:04:53|16153.48
23:04:53|16154.26
23:04:56|16150.26
23:04:56|16150.7
23:04:57|16149.04
23:04:58|16146.26
23:04:59|16147.37
23:05:00|16146.5
23:05:02|16143.68
23:05:04|16139.34
23:05:04|16141.94
23:05:05|16141.08
23:05:07|16137.96
23:05:08|16140.52
23:05:09|16135.79
23:05:10|16147.48
23:05:12|16145.14
23:05:13|16145.19
23:05:14|16145.59
23:05:14|16140.91
23:05:15|16140.91
23:05:16|16140.31
23:05:17|16141.35
23:05:18|16138.84
23:05:19|16140.7
23:05:20|16140.91
23:05:21|16140.96
23:05:22|16141.28
23:05:23|16141.46
23:05:24|16142.71
23:05:26|16142.
23:05:26|16140.74
23:05:27|16140.19
23:05:29|16140.49
23:05:29|16140.67
23:05:30|16139.64
23:05:31|16144.49
23:05:33|16144.01
23:05:34|16141.75
23:05:35|16141.75
23:05:36|16142.09
23:05:37|16142.05
23:05:38|16140.3
23:05:39|16139.19
23:05:40|16137.79
23:05:41|16140.
23:05:42|16139.1
23:05:43|16139.95
23:05:44|16138.95
23:05:45|16138.46
23:05:46|16148.25
23:05:47|16144.93
23:05:48|16144.94
23:05:49|16145.44
23:05:50|16145.46
23:05:51|16145.89
23:05:52|16145.12
23:05:53|16144.68
23:05:54|16144.63
23:05:55|16144.67
23:05:56|16145.44
23:05:57|16145.44
23:05:58|16145.9
23:05:59|16144.45
23:06:00|16145.05
23:06:01|16146.66
23:06:02|16144.47
23:06:03|16144.45
23:06:04|16144.89
23:06:06|16145.34
23:06:07|16144.38
23:06:08|16143.97
23:06:10|16143.15
23:06:11|16144.8
23:06:12|16145.84
23:06:12|16145.55
23:06:14|16146.31
23:06:15|16144.08
23:06:15|16143.04
23:06:16|16142.92
23:06:17|16143.88
23:06:18|16143.07
23:06:20|16145.82
23:06:20|16147.06
23:06:22|16150.7
23:06:22|16149.07
23:06:23|16150.49
23:06:24|16149.38
23:06:26|16149.91
23:06:26|16150.76
23:06:27|16150.76
23:06:29|16150.91
23:06:29|16150.91
23:06:30|16149.98
23:06:31|16150.22
23:06:33|16151.45
23:06:34|16151.93
23:06:35|16150.43
23:06:36|16151.81
23:06:37|16151.74
23:06:38|16150.87
23:06:39|16152.11
23:06:40|16151.07
23:06:41|16151.22
23:06:42|16149.15
23:06:43|16149.73
23:06:45|16149.64
23:06:45|16150.93
23:06:46|16150.19
23:06:47|16151.5
23:06:49|16152.45
23:06:50|16152.98
23:06:51|16152.98
23:06:52|16153.54
23:06:53|16154.89
23:06:54|16155.34
23:06:55|16155.57
23:06:56|16155.42
23:06:57|16157.31
23:06:58|16157.31
23:06:59|16156.91
23:07:00|16156.74
23:07:01|16155.86
23:07:02|16156.53
23:07:03|16157.52
23:07:04|16157.52
23:07:05|16157.75
23:07:06|16156.55
23:07:07|16157.68
23:07:08|16158.76
23:07:09|16158.05
23:07:10|16158.74
23:07:11|16158.31
23:07:12|16158.97
23:07:13|16159.01
23:07:14|16157.91
23:07:15|16159.64
23:07:16|16156.1
23:07:17|16155.37
23:07:19|16156.43
23:07:19|16156.5
23:07:20|16157.37
23:07:21|16157.37
23:07:23|16159.26
23:07:24|16158.97
23:07:25|16160.01
23:07:26|16161.64
23:07:27|16161.14
23:07:29|16164.84
23:07:30|16163.77
23:07:31|16164.11
23:07:32|16164.38
23:07:33|16164.38
23:07:34|16163.81
23:07:35|16163.89
23:07:36|16166.2
23:07:37|16167.08
23:07:38|16167.42
23:07:39|16167.92
23:07:40|16170.4
23:07:41|16176.82
23:07:42|16174.84
23:07:44|16175.13
23:07:45|16176.94
23:07:46|16173.17
23:07:46|16173.68
23:07:48|16174.9
23:07:48|16175.98
23:07:49|16174.92
23:07:50|16174.89
23:07:51|16175.11
23:07:53|16173.18
23:07:54|16172.56
23:07:54|16171.61
23:07:56|16173.28
23:07:57|16171.09
23:07:57|16171.77
23:07:58|16172.87
23:08:00|16171.1
23:08:00|16175.26
23:08:01|16175.26
23:08:02|16176.64
23:08:04|16174.91
23:08:05|16173.86
23:08:06|16172.94
23:08:07|16172.77
23:08:08|16173.95
23:08:09|16173.29
23:08:10|16173.
23:08:11|16173.
23:08:13|16173.36
23:08:14|16173.1
23:08:15|16172.18
23:08:16|16172.94
23:08:17|16171.66
23:08:18|16172.08
23:08:19|16172.36
23:08:21|16173.09
23:08:21|16173.09
23:08:22|16172.7
23:08:23|16172.44
23:08:24|16172.7
23:08:25|16173.58
23:08:26|16172.17
23:08:27|16174.53
23:08:28|16173.86
23:08:30|16177.16
23:08:30|16176.96
23:08:32|16175.44
23:08:33|16175.4
23:08:33|16179.17
23:08:35|16178.55
23:08:35|16177.65
23:08:36|16175.63
23:08:37|16176.
23:08:38|16176.77
23:08:39|16175.1
23:08:40|16174.03
23:08:41|16173.34
23:08:42|16173.67
23:08:44|16172.26
23:08:45|16172.62
23:08:46|16173.63
23:08:47|16172.2
23:08:48|16172.2
23:08:49|16172.2
23:08:50|16173.08
23:08:51|16172.61
23:08:52|16172.72
23:08:53|16174.17
23:08:54|16173.46
23:08:55|16174.43
23:08:57|16173.85
23:08:58|16173.77
23:08:59|16173.92
23:09:00|16177.18
23:09:02|16177.32
23:09:03|16177.08
23:09:04|16180.
23:09:05|16178.52
23:09:06|16179.07
23:09:08|16176.
23:09:08|16177.41
23:09:10|16177.6
23:09:11|16177.46
23:09:11|16174.63
23:09:13|16175.23
23:09:14|16173.96
23:09:15|16173.66
23:09:15|16173.29
23:09:17|16173.1
23:09:18|16173.31
23:09:19|16174.06
23:09:20|16174.83
23:09:21|16174.23
23:09:22|16173.14
23:09:23|16172.26
23:09:24|16174.28
23:09:25|16174.28
23:09:26|16173.42
23:09:26|16172.45
23:09:28|16172.76
23:09:28|16172.77
23:09:30|16173.51
23:09:31|16175.96
23:09:32|16177.21
23:09:33|16177.47
23:09:34|16175.61
23:09:35|16174.56
23:09:35|16174.24
23:09:37|16175.16
23:09:37|16175.9
23:09:39|16175.79
23:09:40|16177.79
23:09:41|16177.74
23:09:42|16176.54
23:09:42|16178.
23:09:44|16177.06
23:09:44|16176.54
23:09:46|16178.36
23:09:47|16178.82
23:09:48|16178.95
23:09:49|16178.95
23:09:51|16179.99
23:09:51|16180.
23:09:52|16178.56
23:09:53|16178.62
23:09:54|16179.45
23:09:55|16178.88
23:09:56|16179.67
23:09:57|16178.41
23:09:58|16179.66
23:09:59|16178.76
23:10:00|16178.76
23:10:01|16178.94
23:10:02|16179.68
23:10:03|16181.16
23:10:05|16180.92
23:10:06|16181.98
23:10:07|16182.28
23:10:08|16181.79
23:10:09|16182.43
23:10:10|16180.4
23:10:12|16182.35
23:10:12|16182.36
23:10:13|16182.27
23:10:14|16182.46
23:10:15|16182.35
23:10:16|16182.43
23:10:17|16182.13
23:10:18|16183.
23:10:19|16183.52
23:10:20|16184.39
23:10:21|16184.42
23:10:22|16184.96
23:10:23|16185.
23:10:24|16186.83
23:10:25|16189.27
23:10:26|16187.71
23:10:27|16187.72
23:10:28|16189.51
23:10:29|16190.58
23:10:31|16188.78
23:10:32|16190.93
23:10:33|16193.49
23:10:33|16194.36
23:10:34|16191.97
23:10:35|16190.94
23:10:37|16188.15
23:10:37|16191.22
23:10:39|16189.66
23:10:40|16191.78
23:10:41|16190.53
23:10:42|16192.33
23:10:43|16192.07
23:10:44|16190.83
23:10:45|16188.46
23:10:45|16188.57
23:10:46|16188.35
23:10:48|16187.61
23:10:50|16189.07
23:10:50|16190.12
23:10:51|16190.12
23:10:52|16189.07
23:10:53|16190.56
23:10:54|16190.21
23:10:55|16192.84
23:10:56|16193.52
23:10:57|16192.83
23:10:58|16192.61
23:10:59|16190.14
23:11:00|16190.97
23:11:01|16190.51
23:11:03|16190.
23:11:04|16189.92
23:11:04|16190.49
23:11:05|16191.17
23:11:06|16189.26
23:11:09|16189.5
23:11:09|16187.03
23:11:11|16188.24
23:11:12|16187.2
23:11:12|16187.52
23:11:14|16183.45
23:11:14|16183.36
23:11:16|16184.24
23:11:16|16183.74
23:11:18|16183.36
23:11:18|16179.31
23:11:21|16175.23
23:11:21|16172.8
23:11:22|16172.06
23:11:24|16180.44
23:11:24|16178.39
23:11:25|16181.21
23:11:27|16182.06
23:11:27|16180.63
23:11:28|16182.12
23:11:30|16180.7
23:11:30|16182.9
23:11:31|16181.62
23:11:33|16182.28
23:11:34|16181.77
23:11:35|16180.38
23:11:36|16180.38
23:11:37|16180.12
23:11:37|16176.8
23:11:39|16177.45
23:11:40|16176.84
23:11:40|16175.87
23:11:41|16175.12
23:11:42|16175.09
23:11:44|16173.56
23:11:46|16171.64
23:11:47|16172.07
23:11:48|16171.49
23:11:49|16171.45
23:11:50|16170.43
23:11:51|16171.
23:11:52|16171.41
23:11:53|16172.16
23:11:54|16170.81
23:11:55|16171.05
23:11:56|16170.74
23:11:57|16174.66
23:11:58|16176.02
23:12:00|16176.38
23:12:01|16176.51
23:12:02|16176.78
23:12:03|16176.73
23:12:04|16175.05
23:12:05|16176.62
23:12:06|16175.06
23:12:08|16178.45
23:12:08|16177.75
23:12:10|16180.43
23:12:11|16180.43
23:12:12|16179.72
23:12:13|16178.35
23:12:14|16177.77
23:12:15|16181.56
23:12:17|16177.87
23:12:18|16179.07
23:12:18|16177.04
23:12:20|16178.18
23:12:21|16178.2
23:12:22|16178.23
23:12:23|16177.74
23:12:24|16176.53
23:12:25|16177.13
23:12:26|16177.13
23:12:27|16177.3
23:12:28|16179.96
23:12:29|16178.83
23:12:30|16179.08
23:12:31|16179.93
23:12:32|16180.03
23:12:33|16180.03
23:12:34|16178.39
23:12:35|16178.19
23:12:36|16178.19
23:12:37|16178.2
23:12:38|16177.16
23:12:39|16177.16
23:12:40|16176.54
23:12:41|16177.3
23:12:42|16176.93
23:12:43|16176.93
23:12:44|16174.
23:12:45|16174.55
23:12:46|16174.55
23:12:47|16173.49
23:12:48|16173.33
23:12:50|16174.33
23:12:50|16173.21
23:12:51|16172.06
23:12:52|16171.62
23:12:53|16173.47
23:12:54|16171.81
23:12:55|16169.07
23:12:56|16168.26
23:12:57|16170.51
23:12:58|16170.21
23:12:59|16169.38
23:13:00|16170.22
23:13:02|16170.6
23:13:04|16169.08
23:13:05|16169.25
23:13:06|16169.13
23:13:07|16170.86
23:13:08|16170.24
23:13:09|16168.13
23:13:10|16167.37
23:13:11|16167.31
23:13:11|16167.11
23:13:14|16169.37
23:13:15|16168.18
23:13:16|16167.01
23:13:16|16167.55
23:13:17|16167.65
23:13:19|16167.88
23:13:21|16168.41
23:13:21|16167.12
23:13:22|16167.32
23:13:23|16166.57
23:13:25|16165.67
23:13:26|16166.31
23:13:27|16167.45
23:13:27|16166.33
23:13:28|16165.17
23:13:30|16165.89
23:13:30|16165.4
23:13:32|16165.
23:13:32|16165.31
23:13:34|16165.46
23:13:34|16165.7
23:13:35|16165.01
23:13:36|16165.71
23:13:37|16166.69
23:13:38|16166.23
23:13:41|16165.43
23:13:41|16167.01
23:13:42|16167.2
23:13:43|16166.08
23:13:44|16165.99
23:13:45|16166.64
23:13:46|16166.62
23:13:47|16170.64
23:13:48|16172.93
23:13:49|16172.58
23:13:50|16172.9
23:13:51|16172.57
23:13:52|16172.37
23:13:53|16173.4
23:13:54|16172.29
23:13:55|16172.29
23:13:56|16172.6
23:13:57|16173.05
23:13:58|16173.05
23:13:59|16172.54
23:14:00|16172.11
23:14:01|16172.9
23:14:02|16174.26
23:14:04|16173.34
23:14:05|16174.49
23:14:05|16175.25
23:14:07|16174.58
23:14:08|16174.39
23:14:09|16173.8
23:14:10|16173.48
23:14:11|16174.22
23:14:12|16165.83
23:14:14|16164.5
23:14:15|16165.77
23:14:16|16165.2
23:14:17|16164.79
23:14:18|16168.62
23:14:19|16168.27
23:14:20|16168.27
23:14:22|16168.27
23:14:22|16168.1
23:14:24|16167.39
23:14:24|16168.64
23:14:25|16168.64
23:14:26|16168.64
23:14:28|16165.27
23:14:28|16165.87
23:14:29|16165.71
23:14:31|16165.5
23:14:32|16165.1
23:14:33|16165.07
23:14:34|16162.4
23:14:35|16163.44
23:14:36|16163.44
23:14:37|16164.79
23:14:38|16163.25
23:14:39|16164.51
23:14:40|16164.51
23:14:41|16165.25
23:14:42|16167.37
23:14:43|16167.46
23:14:44|16165.91
23:14:45|16165.36
23:14:46|16165.49
23:14:47|16166.95
23:14:48|16166.1
23:14:50|16166.84
23:14:50|16167.2
23:14:52|16167.23
23:14:52|16165.65
23:14:53|16167.26
23:14:55|16164.16
23:14:56|16163.93
23:14:56|16163.73
23:14:57|16164.56
23:14:58|16164.56
23:15:00|16163.65
23:15:01|16164.19
23:15:02|16164.97
23:15:03|16165.55
23:15:04|16165.2
23:15:06|16168.73
23:15:07|16167.3
23:15:08|16168.04
23:15:10|16167.31
23:15:10|16167.31
23:15:11|16162.93
23:15:13|16164.81
23:15:14|16164.96
23:15:15|16164.96
23:15:17|16164.87
23:15:18|16163.74
23:15:19|16163.7
23:15:19|16163.36
23:15:21|16161.88
23:15:22|16162.12
23:15:22|16161.86
23:15:24|16161.56
23:15:25|16161.19
23:15:26|16160.43
23:15:27|16161.4
23:15:28|16161.41
23:15:29|16162.19
23:15:30|16159.76
23:15:31|16160.76
23:15:32|16159.65
23:15:33|16160.3
23:15:34|16160.74
23:15:35|16160.74
23:15:36|16160.82
23:15:37|16160.91
23:15:38|16159.04
23:15:39|16157.37
23:15:40|16158.25
23:15:41|16160.6
23:15:42|16159.62
23:15:43|16160.19
23:15:44|16161.01
23:15:45|16163.
23:15:46|16163.04
23:15:47|16163.27
23:15:48|16162.25
23:15:49|16162.92
23:15:50|16161.05
23:15:51|16161.26
23:15:52|16162.54
23:15:53|16162.54
23:15:54|16161.5
23:15:55|16163.
23:15:56|16162.51
23:15:57|16163.68
23:15:58|16163.69
23:15:59|16165.13
23:16:00|16165.13
23:16:01|16165.67
23:16:02|16167.54
23:16:03|16165.82
23:16:05|16163.51
23:16:05|16163.19
23:16:07|16161.7
23:16:08|16162.71
23:16:08|16162.95
23:16:09|16162.24
23:16:11|16162.78
23:16:11|16163.54
23:16:12|16163.57
23:16:13|16163.43
23:16:14|16162.46
23:16:16|16161.57
23:16:16|16161.77
23:16:18|16162.9
23:16:19|16163.73
23:16:20|16162.6
23:16:21|16162.47
23:16:22|16163.78
23:16:23|16163.78
23:16:24|16163.78
23:16:25|16163.78
23:16:26|16164.
23:16:27|16164.24
23:16:29|16164.68
23:16:29|16163.66
23:16:30|16164.73
23:16:31|16164.46
23:16:32|16163.49
23:16:33|16163.49
23:16:34|16163.65
23:16:35|16163.65
23:16:37|16164.43
23:16:38|16164.43
23:16:39|16164.08
23:16:40|16165.73
23:16:41|16164.91
23:16:43|16165.08
23:16:43|16165.59
23:16:44|16165.69
23:16:45|16166.23
23:16:46|16167.09
23:16:48|16166.28
23:16:49|16166.29
23:16:50|16164.89
23:16:51|16164.9
23:16:51|16164.91
23:16:53|16166.2
23:16:54|16164.67
23:16:56|16164.75
23:16:56|16169.76
23:16:57|16170.37
23:16:58|16174.34
23:16:59|16173.
23:17:00|16174.58
23:17:01|16172.82
23:17:02|16174.36
23:17:04|16173.24
23:17:05|16174.49
23:17:06|16173.29
23:17:07|16172.15
23:17:08|16169.56
23:17:09|16170.83
23:17:10|16170.8
23:17:11|16170.7
23:17:12|16172.11
23:17:13|16170.81
23:17:14|16170.94
23:17:15|16170.24
23:17:16|16170.36
23:17:17|16170.42
23:17:18|16170.42
23:17:19|16170.42
23:17:20|16171.43
23:17:21|16170.19
23:17:23|16170.38
23:17:24|16170.2
23:17:24|16170.54
23:17:25|16170.54
23:17:27|16170.59
23:17:27|16171.04
23:17:28|16171.86
23:17:29|16173.11
23:17:30|16167.53
23:17:31|16168.29
23:17:32|16169.86
23:17:33|16169.69
23:17:34|16170.
23:17:35|16168.42
23:17:37|16168.42
23:17:37|16166.88
23:17:38|16167.79
23:17:39|16166.85
23:17:40|16167.22
23:17:41|16167.21
23:17:42|16167.21
23:17:43|16167.85
23:17:44|16168.39
23:17:45|16169.35
23:17:47|16168.92
23:17:47|16169.14
23:17:49|16168.88
23:17:50|16168.93
23:17:51|16169.14
23:17:52|16169.3
23:17:52|16170.
23:17:54|16170.05
23:17:55|16170.05
23:17:57|16168.9
23:17:57|16168.9
23:17:58|16170.53
23:17:59|16170.
23:18:00|16170.
23:18:01|16170.
23:18:03|16169.17
23:18:03|16169.16
23:18:05|16169.17
23:18:07|16168.72
23:18:08|16168.72
23:18:09|16168.46
23:18:11|16169.35
23:18:11|16170.14
23:18:12|16172.88
23:18:13|16172.21
23:18:14|16172.96
23:18:15|16173.87
23:18:16|16173.87
23:18:17|16173.89
23:18:18|16175.75
23:18:20|16176.63
23:18:20|16178.08
23:18:22|16178.08
23:18:22|16176.57
23:18:23|16179.62
23:18:24|16177.99
23:18:25|16176.88
23:18:27|16176.74
23:18:28|16179.16
23:18:28|16177.91
23:18:29|16177.85
23:18:31|16178.29
23:18:31|16178.26
23:18:32|16179.32
23:18:34|16179.32
23:18:35|16177.79
23:18:35|16177.61
23:18:37|16177.61
23:18:38|16176.
23:18:39|16176.7
23:18:40|16176.7
23:18:42|16175.86
23:18:42|16179.98
23:18:43|16177.73
23:18:44|16177.73
23:18:45|16178.7
23:18:46|16178.21
23:18:48|16178.45
23:18:49|16175.12
23:18:50|16172.71
23:18:51|16171.46
23:18:52|16173.09
23:18:53|16171.01
23:18:54|16171.21
23:18:55|16171.68
23:18:57|16171.91
23:18:58|16171.
23:18:59|16169.79
23:19:00|16169.73
23:19:01|16170.02
23:19:02|16169.73
23:19:03|16170.2
23:19:04|16169.
23:19:06|16168.81
23:19:06|16169.36
23:19:08|16171.94
23:19:09|16170.89
23:19:10|16170.25
23:19:11|16170.72
23:19:12|16171.7
23:19:13|16172.81
23:19:14|16172.21
23:19:15|16172.21
23:19:16|16173.2
23:19:17|16173.63
23:19:18|16171.22
23:19:19|16171.22
23:19:20|16170.2
23:19:22|16175.18
23:19:23|16175.14
23:19:23|16173.3
23:19:24|16172.68
23:19:25|16175.31
23:19:26|16173.05
23:19:27|16173.17
23:19:29|16175.34
23:19:29|16175.34
23:19:31|16174.05
23:19:32|16174.04
23:19:33|16174.04
23:19:35|16174.04
23:19:35|16174.04
23:19:36|16173.83
23:19:37|16173.83
23:19:38|16173.9
23:19:39|16175.6
23:19:40|16174.46
23:19:41|16174.46
23:19:42|16174.46
23:19:43|16174.46
23:19:44|16174.46
23:19:45|16173.58
23:19:46|16173.58
23:19:47|16173.58
23:19:48|16170.3
23:19:49|16171.59
23:19:50|16171.62
23:19:51|16171.62
23:19:52|16170.46
23:19:53|16171.86
23:19:54|16171.86
23:19:56|16170.46
23:19:57|16170.41
23:19:59|16170.48
23:19:59|16171.15
23:20:00|16171.5
23:20:01|16171.44
23:20:02|16172.
23:20:03|16172.35
23:20:04|16172.31
23:20:06|16171.93
23:20:07|16171.87
23:20:08|16171.15
23:20:10|16171.1
23:20:10|16171.15
23:20:12|16171.86
23:20:12|16171.86
23:20:13|16171.01
23:20:14|16172.36
23:20:16|16172.36
23:20:16|16170.84
23:20:17|16171.46
23:20:19|16171.14
23:20:19|16172.75
23:20:21|16172.03
23:20:21|16174.12
23:20:23|16174.14
23:20:24|16174.93
23:20:25|16175.
23:20:25|16174.99
23:20:27|16174.53
23:20:28|16174.56
23:20:28|16174.58
23:20:29|16176.
23:20:30|16175.74
23:20:32|16175.74
23:20:34|16175.46
23:20:34|16175.46
23:20:35|16175.46
23:20:36|16175.46
23:20:37|16175.54
23:20:38|16175.7
23:20:39|16175.7
23:20:40|16175.7
23:20:41|16175.7
23:20:42|16175.7
23:20:43|16176.16
23:20:44|16174.18
23:20:45|16175.83
23:20:46|16173.26
23:20:47|16173.53
23:20:48|16173.74
23:20:49|16175.04
23:20:50|16175.04
23:20:51|16175.46
23:20:52|16173.63
23:20:53|16175.63
23:20:54|16176.06
23:20:55|16176.05
23:20:56|16176.05
23:20:57|16175.69
23:20:59|16177.68
23:21:00|16177.55
23:21:02|16178.44
23:21:03|16179.82
23:21:03|16177.81
23:21:06|16181.16
23:21:06|16179.23
23:21:07|16178.82
23:21:08|16178.96
23:21:09|16181.88
23:21:10|16181.79
23:21:11|16181.72
23:21:12|16179.49
23:21:13|16178.27
23:21:14|16180.33
23:21:15|16181.23
23:21:16|16180.09
23:21:17|16180.18
23:21:18|16180.81
23:21:19|16178.99
23:21:20|16178.01
23:21:21|16177.46
23:21:22|16178.56
23:21:23|16178.53
23:21:24|16177.41
23:21:25|16178.54
23:21:26|16177.05
23:21:28|16179.68
23:21:29|16179.62
23:21:29|16178.81
23:21:31|16179.67
23:21:32|16179.67
23:21:33|16179.7
23:21:34|16179.7
23:21:34|16179.7
23:21:36|16182.
23:21:36|16180.36
23:21:38|16180.36
23:21:39|16181.77
23:21:39|16181.49
23:21:41|16181.49
23:21:41|16179.4
23:21:42|16179.22
23:21:44|16176.88
23:21:45|16178.73
23:21:45|16176.55
23:21:47|16176.25
23:21:49|16177.94
23:21:49|16177.94
23:21:51|16178.56
23:21:51|16179.43
23:21:52|16179.49
23:21:53|16179.69
23:21:55|16178.43
23:21:56|16178.25
23:21:56|16175.77
23:21:58|16176.06
23:21:58|16178.06
23:22:00|16176.66
23:22:01|16179.87
23:22:02|16179.14
23:22:03|16179.14
23:22:04|16176.86
23:22:06|16176.68
23:22:06|16178.04
23:22:08|16178.04
23:22:09|16177.42
23:22:10|16176.29
23:22:12|16176.73
23:22:12|16177.13
23:22:13|16175.43
23:22:14|16173.55
23:22:16|16175.2
23:22:18|16183.2
23:22:18|16184.
23:22:19|16184.32
23:22:20|16188.94
23:22:21|16185.29
23:22:22|16187.84
23:22:23|16185.92
23:22:24|16185.29
23:22:25|16187.43
23:22:26|16187.43
23:22:27|16188.77
23:22:28|16186.2
23:22:29|16186.43
23:22:30|16187.56
23:22:31|16186.47
23:22:32|16187.3
23:22:33|16185.28
23:22:34|16186.09
23:22:35|16187.25
23:22:36|16190.
23:22:37|16193.8
23:22:38|16194.64
23:22:39|16195.97
23:22:40|16192.25
23:22:41|16195.29
23:22:42|16195.16
23:22:43|16192.17
23:22:44|16192.8
23:22:45|16191.92
23:22:46|16194.25
23:22:47|16194.65
23:22:48|16196.36
23:22:49|16194.76
23:22:50|16192.27
23:22:51|16191.74
23:22:52|16191.93
23:22:53|16191.3
23:22:54|16193.25
23:22:55|16190.79
23:22:56|16192.11
23:22:58|16193.94
23:22:58|16193.94
23:22:59|16187.07
23:23:00|16186.35
23:23:01|16189.34
23:23:02|16189.33
23:23:04|16184.63
23:23:06|16183.62
23:23:07|16182.69
23:23:09|16180.34
23:23:10|16182.45
23:23:11|16182.99
23:23:12|16183.44
23:23:13|16185.38
23:23:14|16186.81
23:23:15|16187.88
23:23:16|16187.22
23:23:17|16187.05
23:23:18|16187.95
23:23:20|16185.66
23:23:21|16186.44
23:23:22|16187.52
23:23:22|16186.34
23:23:23|16187.71
23:23:24|16190.31
23:23:26|16191.83
23:23:26|16192.4
23:23:27|16188.03
23:23:28|16181.23
23:23:29|16186.17
23:23:30|16179.47
23:23:31|16175.96
23:23:32|16181.87
23:23:33|16181.18
23:23:34|16174.03
23:23:36|16175.32
23:23:36|16175.54
23:23:37|16175.05
23:23:39|16177.66
23:23:39|16176.27
23:23:40|16174.06
23:23:42|16174.98
23:23:42|16173.38
23:23:44|16174.91
23:23:44|16174.84
23:23:45|16176.52
23:23:46|16175.96
23:23:48|16174.28
23:23:48|16174.28
23:23:50|16182.75
23:23:50|16181.69
23:23:52|16186.95
23:23:53|16182.7
23:23:53|16187.15
23:23:54|16189.63
23:23:56|16185.14
23:23:56|16188.63
23:23:57|16185.27
23:23:59|16183.96
23:24:00|16186.11
23:24:01|16184.06
23:24:03|16185.87
23:24:04|16185.87
23:24:05|16187.04
23:24:05|16187.04
23:24:07|16191.2
23:24:08|16190.53
23:24:09|16192.42
23:24:10|16192.84
23:24:11|16191.34
23:24:12|16196.98
23:24:14|16193.66
23:24:15|16193.19
23:24:16|16194.23
23:24:17|16193.67
23:24:18|16192.65
23:24:19|16195.01
23:24:20|16195.26
23:24:21|16192.74
23:24:22|16192.27
23:24:23|16190.68
23:24:24|16192.71
23:24:25|16190.55
23:24:26|16189.38
23:24:27|16190.
23:24:28|16188.
23:24:29|16189.58
23:24:30|16190.18
23:24:31|16191.58
23:24:32|16193.12
23:24:33|16193.77
23:24:34|16193.77
23:24:35|16192.26
23:24:36|16192.34
23:24:37|16191.96
23:24:38|16191.01
23:24:39|16192.
23:24:40|16192.
23:24:41|16193.03
23:24:42|16194.75
23:24:43|16195.47
23:24:44|16195.7
23:24:45|16196.98
23:24:46|16195.62
23:24:47|16195.32
23:24:48|16197.19
23:24:49|16196.1
23:24:50|16195.9
23:24:51|16193.44
23:24:52|16193.4
23:24:53|16194.7
23:24:54|16194.65
23:24:55|16193.57
23:24:57|16193.25
23:24:57|16193.21
23:24:58|16192.92
23:25:00|16193.46
23:25:01|16193.46
23:25:02|16190.86
23:25:04|16193.14
23:25:05|16193.63
23:25:06|16194.22
23:25:06|16194.16
23:25:07|16192.67
23:25:09|16191.48
23:25:11|16194.07
23:25:11|16192.68
23:25:12|16192.68
23:25:14|16189.42
23:25:15|16190.8
23:25:16|16190.69
23:25:17|16189.69
23:25:18|16189.82
23:25:19|16190.33
23:25:20|16189.8
23:25:21|16189.94
23:25:22|16189.11
23:25:23|16189.09
23:25:24|16189.1
23:25:25|16188.99
23:25:26|16190.16
23:25:27|16188.27
23:25:29|16190.32
23:25:29|16191.9
23:25:31|16191.61
23:25:32|16191.61
23:25:33|16192.48
23:25:33|16191.34
23:25:34|16191.38
23:25:36|16190.76
23:25:36|16192.35
23:25:38|16191.28
23:25:38|16191.28
23:25:40|16189.31
23:25:40|16188.56
23:25:41|16188.56
23:25:42|16188.68
23:25:43|16190.66
23:25:44|16189.21
23:25:45|16190.63
23:25:46|16190.63
23:25:47|16189.46
23:25:48|16189.46
23:25:49|16189.02
23:25:50|16190.01
23:25:51|16190.01
23:25:52|16186.43
23:25:53|16187.42
23:25:55|16189.02
23:25:56|16189.02
23:25:57|16187.95
23:25:58|16189.26
23:25:59|16188.5
23:26:01|16189.93
23:26:01|16189.13
23:26:02|16189.86
23:26:03|16190.15
23:26:04|16191.4
23:26:06|16189.2
23:26:06|16189.2
23:26:07|16188.76
23:26:09|16188.72
23:26:10|16188.84
23:26:11|16188.7
23:26:11|16188.84
23:26:13|16188.08
23:26:14|16188.08
23:26:15|16188.08
23:26:15|16187.87
23:26:18|16188.59
23:26:18|16188.66
23:26:20|16186.24
23:26:20|16186.24
23:26:22|16184.07
23:26:22|16184.07
23:26:23|16185.05
23:26:26|16185.45
23:26:26|16185.4
23:26:27|16184.13
23:26:28|16185.43
23:26:29|16184.7
23:26:30|16185.
23:26:31|16184.75
23:26:32|16184.05
23:26:33|16184.05
23:26:34|16185.32
23:26:35|16184.11
23:26:36|16184.66
23:26:37|16185.14
23:26:38|16181.79
23:26:39|16182.71
23:26:41|16185.
23:26:42|16183.13
23:26:43|16183.65
23:26:44|16185.15
23:26:45|16183.55
23:26:46|16185.34
23:26:47|16185.
23:26:48|16184.11
23:26:49|16185.11
23:26:50|16183.61
23:26:51|16183.61
23:26:52|16184.64
23:26:53|16183.42
23:26:54|16184.64
23:26:55|16183.98
23:26:56|16183.86
23:26:57|16184.89
23:26:58|16184.64
23:26:59|16185.17
23:27:00|16184.81
23:27:01|16184.99
23:27:02|16185.75
23:27:03|16184.81
23:27:04|16184.81
23:27:05|16184.81
23:27:06|16185.41
23:27:07|16185.41
23:27:08|16185.76
23:27:10|16187.33
23:27:10|16187.17
23:27:11|16186.53
23:27:12|16186.36
23:27:14|16187.84
23:27:15|16184.1
23:27:16|16182.99
23:27:17|16185.41
23:27:18|16185.41
23:27:20|16183.73
23:27:20|16184.28
23:27:21|16183.03
23:27:22|16183.73
23:27:23|16184.85
23:27:24|16182.51
23:27:26|16183.66
23:27:26|16183.86
23:27:27|16182.95
23:27:28|16188.83
23:27:29|16189.33
23:27:30|16188.46
23:27:31|16188.27
23:27:33|16187.82
23:27:33|16187.43
23:27:34|16188.69
23:27:35|16189.77
23:27:37|16189.77
23:27:38|16189.77
23:27:38|16189.77
23:27:39|16189.68
23:27:40|16189.72
23:27:41|16188.48
23:27:42|16189.11
23:27:43|16189.11
23:27:44|16189.11
23:27:45|16189.61
23:27:46|16190.76
23:27:48|16189.33
23:27:48|16190.59
23:27:49|16189.32
23:27:50|16190.87
23:27:52|16194.24
23:27:52|16194.01
23:27:54|16194.68
23:27:54|16194.44
23:27:56|16196.28
23:27:56|16195.39
23:27:57|16195.15
23:27:58|16195.93
23:27:59|16196.66
23:28:00|16195.85
23:28:02|16194.86
23:28:03|16194.4
23:28:04|16193.9
23:28:05|16193.82
23:28:07|16191.82
23:28:07|16193.91
23:28:09|16192.97
23:28:10|16193.51
23:28:12|16193.94
23:28:12|16192.28
23:28:14|16193.78
23:28:15|16193.91
23:28:16|16193.25
23:28:17|16193.3
23:28:18|16195.78
23:28:19|16196.3
23:28:20|16195.11
23:28:21|16194.77
23:28:22|16195.7
23:28:23|16193.86
23:28:24|16193.86
23:28:25|16194.45
23:28:26|16195.67
23:28:27|16195.67
23:28:28|16195.67
23:28:29|16195.67
23:28:30|16194.2
23:28:31|16194.46
23:28:32|16194.46
23:28:33|16195.57
23:28:34|16195.76
23:28:35|16195.1
23:28:36|16193.98
23:28:37|16193.98
23:28:38|16195.17
23:28:39|16196.54
23:28:40|16194.52
23:28:41|16194.25
23:28:42|16194.77
23:28:43|16194.77
23:28:44|16194.47
23:28:45|16196.11
23:28:46|16195.34
23:28:47|16197.6
23:28:48|16195.75
23:28:49|16196.3
23:28:50|16196.15
23:28:51|16198.76
23:28:52|16202.52
23:28:53|16201.09
23:28:54|16201.14
23:28:55|16203.66
23:28:56|16206.82
23:28:57|16204.37
23:28:58|16205.04
23:28:59|16206.45
23:29:00|16209.09
23:29:01|16206.41
23:29:02|16206.32
23:29:03|16206.34
23:29:04|16207.06
23:29:05|16206.1
23:29:07|16207.04
23:29:07|16208.43
23:29:08|16208.7
23:29:09|16207.59
23:29:11|16208.7
23:29:11|16206.92
23:29:12|16209.23
23:29:14|16207.91
23:29:14|16209.43
23:29:16|16207.46
23:29:17|16209.79
23:29:18|16207.13
23:29:19|16207.01
23:29:20|16203.91
23:29:21|16206.43
23:29:22|16207.49
23:29:23|16209.12
23:29:24|16207.39
23:29:25|16206.48
23:29:26|16207.12
23:29:27|16206.96
23:29:28|16207.06
23:29:29|16207.85
23:29:30|16207.85
23:29:31|16208.73
23:29:32|16208.38
23:29:33|16210.19
23:29:34|16211.29
23:29:35|16211.07
23:29:36|16211.54
23:29:37|16209.45
23:29:38|16208.51
23:29:39|16209.63
23:29:40|16211.65
23:29:41|16210.69
23:29:42|16210.69
23:29:43|16211.66
23:29:44|16209.89
23:29:45|16209.17
23:29:46|16208.73
23:29:47|16207.13
23:29:48|16207.51
23:29:49|16207.62
23:29:50|16207.62
23:29:51|16209.3
23:29:52|16209.76
23:29:53|16211.
23:29:54|16209.72
23:29:56|16210.03
23:29:56|16210.98
23:29:57|16208.51
23:29:58|16208.11
23:29:59|16208.66
23:30:00|16206.67
23:30:01|16207.71
23:30:02|16207.95
23:30:03|16208.67
23:30:04|16209.36
23:30:06|16213.04
23:30:08|16211.28
23:30:08|16212.55
23:30:10|16211.96
23:30:11|16213.98
23:30:13|16212.99
23:30:14|16209.49
23:30:15|16210.41
23:30:16|16208.46
23:30:17|16208.67
23:30:18|16210.3
23:30:19|16208.49
23:30:20|16210.28
23:30:21|16205.23
23:30:22|16203.93
23:30:23|16203.52
23:30:24|16203.52
23:30:25|16204.95
23:30:26|16203.91
23:30:27|16203.76
23:30:28|16203.78
23:30:29|16201.41
23:30:30|16201.85
23:30:31|16201.36
23:30:32|16200.
23:30:33|16200.
23:30:34|16202.93
23:30:35|16202.36
23:30:37|16203.77
23:30:38|16202.82
23:30:38|16201.76
23:30:40|16203.77
23:30:41|16204.02
23:30:42|16202.9
23:30:43|16202.96
23:30:44|16205.11
23:30:45|16202.85
23:30:46|16203.71
23:30:47|16203.34
23:30:48|16202.45
23:30:49|16201.37
23:30:50|16200.79
23:30:51|16200.
23:30:52|16200.
23:30:53|16199.4
23:30:54|16199.35
23:30:55|16198.51
23:30:56|16198.9
23:30:57|16198.31
23:30:58|16198.03
23:30:59|16197.19
23:31:00|16196.31
23:31:01|16198.08
23:31:02|16200.31
23:31:03|16201.05
23:31:04|16201.05
23:31:05|16200.06
23:31:06|16200.07
23:31:07|16200.07
23:31:08|16200.07
23:31:09|16200.57
23:31:11|16200.26
23:31:11|16200.17
23:31:12|16200.18
23:31:14|16199.4
23:31:14|16199.4
23:31:16|16200.
23:31:17|16200.
23:31:19|16198.77
23:31:19|16198.77
23:31:20|16196.65
23:31:21|16195.77
23:31:22|16195.78
23:31:23|16195.93
23:31:24|16197.26
23:31:25|16197.26
23:31:26|16197.26
23:31:27|16198.65
23:31:28|16200.54
23:31:29|16200.9
23:31:30|16198.69
23:31:31|16197.16
23:31:32|16198.39
23:31:33|16198.61
23:31:34|16198.25
23:31:35|16198.25
23:31:37|16198.48
23:31:37|16198.48
23:31:38|16199.57
23:31:40|16199.57
23:31:41|16199.41
23:31:41|16199.41
23:31:43|16196.99
23:31:44|16198.52
23:31:44|16199.04
23:31:46|16198.89
23:31:46|16199.61
23:31:48|16197.38
23:31:48|16197.11
23:31:49|16197.26
23:31:50|16197.88
23:31:51|16198.84
23:31:52|16199.32
23:31:54|16199.33
23:31:54|16198.26
23:31:56|16196.74
23:31:57|16197.95
23:31:57|16195.99
23:31:59|16196.11
23:31:59|16197.99
23:32:00|16197.99
23:32:02|16196.29
23:32:03|16197.11
23:32:04|16195.14
23:32:04|16195.14
23:32:07|16194.86
23:32:07|16194.86
23:32:09|16195.43
23:32:10|16195.42
23:32:11|16195.42
23:32:12|16195.79
23:32:12|16196.78
23:32:14|16196.12
23:32:16|16197.49
23:32:16|16197.86
23:32:17|16195.46
23:32:18|16195.87
23:32:19|16195.87
23:32:20|16195.8
23:32:21|16194.
23:32:22|16194.09
23:32:23|16196.02
23:32:24|16193.63
23:32:25|16192.24
23:32:26|16191.6
23:32:27|16191.73
23:32:28|16190.86
23:32:30|16190.
23:32:31|16189.87
23:32:31|16190.44
23:32:33|16189.88
23:32:33|16189.67
23:32:34|16189.76
23:32:36|16190.33
23:32:37|16188.96
23:32:38|16188.86
23:32:39|16188.81
23:32:40|16190.71
23:32:40|16190.71
23:32:41|16190.71
23:32:43|16190.11
23:32:44|16190.11
23:32:44|16189.59
23:32:46|16190.47
23:32:47|16188.99
23:32:48|16189.74
23:32:49|16190.35
23:32:50|16189.54
23:32:51|16189.58
23:32:52|16187.84
23:32:53|16188.78
23:32:54|16189.57
23:32:55|16188.02
23:32:56|16189.58
23:32:57|16189.67
23:32:58|16185.27
23:32:59|16186.15
23:33:00|16186.52
23:33:01|16187.17
23:33:02|16187.17
23:33:04|16186.12
23:33:04|16178.4
23:33:05|16178.04
23:33:06|16177.34
23:33:08|16178.94
23:33:10|16178.02
23:33:10|16178.02
23:33:11|16178.79
23:33:12|16177.39
23:33:13|16173.59
23:33:14|16173.59
23:33:16|16173.06
23:33:18|16173.39
23:33:19|16170.47
23:33:19|16172.12
23:33:21|16175.62
23:33:22|16175.4
23:33:23|16174.7
23:33:24|16172.96
23:33:25|16173.78
23:33:26|16174.61
23:33:27|16172.46
23:33:28|16174.21
23:33:29|16173.37
23:33:30|16173.72
23:33:31|16172.69
23:33:32|16172.9
23:33:33|16174.93
23:33:34|16178.87
23:33:35|16179.
23:33:36|16179.18
23:33:37|16179.01
23:33:38|16178.39
23:33:39|16178.7
23:33:40|16178.08
23:33:41|16175.49
23:33:42|16175.16
23:33:43|16176.85
23:33:44|16177.2
23:33:45|16177.26
23:33:46|16178.09
23:33:47|16177.51
23:33:48|16177.22
23:33:49|16179.26
23:33:50|16178.14
23:33:51|16179.97
23:33:52|16178.7
23:33:53|16179.1
23:33:54|16180.6
23:33:55|16180.11
23:33:56|16181.75
23:33:57|16181.75
23:33:58|16180.94
23:33:59|16180.61
23:34:00|16181.08
23:34:01|16182.
23:34:02|16182.01
23:34:03|16180.22
23:34:04|16179.58
23:34:05|16179.13
23:34:06|16179.13
23:34:07|16179.13
23:34:08|16179.25
23:34:09|16180.22
23:34:10|16178.91
23:34:11|16179.88
23:34:13|16180.18
23:34:14|16176.29
23:34:15|16178.18
23:34:15|16174.2
23:34:16|16174.2
23:34:17|16173.37
23:34:18|16172.29
23:34:20|16171.35
23:34:21|16170.51
23:34:22|16172.42
23:34:23|16172.53
23:34:24|16172.11
23:34:25|16171.36
23:34:26|16172.38
23:34:27|16172.38
23:34:28|16172.53
23:34:29|16170.31
23:34:30|16172.3
23:34:31|16172.19
23:34:32|16170.
23:34:33|16172.7
23:34:34|16172.24
23:34:35|16170.5
23:34:36|16172.33
23:34:37|16167.77
23:34:38|16166.56
23:34:39|16168.9
23:34:40|16169.11
23:34:42|16168.05
23:34:42|16165.09
23:34:44|16167.61
23:34:45|16167.57
23:34:46|16164.9
23:34:46|16168.8
23:34:47|16169.02
23:34:48|16169.37
23:34:49|16170.43
23:34:50|16167.47
23:34:51|16166.7
23:34:53|16166.94
23:34:53|16166.85
23:34:54|16164.32
23:34:55|16164.44
23:34:56|16165.93
23:34:58|16166.42
23:34:58|16167.19
23:35:00|16165.05
23:35:01|16165.49
23:35:02|16167.78
23:35:03|16166.45
23:35:05|16167.33
23:35:06|16167.33
23:35:07|16166.13
23:35:08|16166.16
23:35:09|16165.66
23:35:10|16167.84
23:35:12|16168.75
23:35:13|16168.68
23:35:13|16168.14
23:35:15|16167.68
23:35:15|16167.69
23:35:17|16168.35
23:35:18|16168.35
23:35:19|16168.35
23:35:20|16167.39
23:35:22|16169.47
23:35:23|16169.05
23:35:24|16169.67
23:35:25|16169.13
23:35:26|16169.67
23:35:27|16169.69
23:35:28|16169.69
23:35:29|16168.44
23:35:30|16173.71
23:35:31|16172.36
23:35:33|16173.73
23:35:34|16172.58
23:35:35|16174.24
23:35:36|16174.7
23:35:37|16174.33
23:35:38|16173.96
23:35:39|16173.96
23:35:40|16173.99
23:35:41|16176.24
23:35:42|16175.41
23:35:43|16175.41
23:35:44|16178.85
23:35:45|16176.04
23:35:46|16173.61
23:35:47|16172.82
23:35:48|16174.13
23:35:49|16174.2
23:35:50|16173.99
23:35:51|16171.17
23:35:52|16170.61
23:35:53|16171.51
23:35:54|16166.39
23:35:55|16168.06
23:35:56|16168.06
23:35:58|16167.25
23:35:58|16167.25
23:35:59|16169.09
23:36:00|16169.08
23:36:01|16169.08
23:36:03|16169.36
23:36:03|16169.36
23:36:04|16169.86
23:36:06|16169.86
23:36:07|16170.
23:36:08|16170.24
23:36:09|16169.54
23:36:10|16169.31
23:36:11|16169.31
23:36:13|16169.05
23:36:14|16169.05
23:36:14|16168.99
23:36:15|16167.7
23:36:17|16168.56
23:36:18|16169.01
23:36:20|16167.35
23:36:21|16170.28
23:36:22|16170.28
23:36:23|16168.44
23:36:24|16168.44
23:36:25|16168.14
23:36:26|16169.99
23:36:27|16169.71
23:36:28|16167.72
23:36:29|16167.72
23:36:30|16169.9
23:36:31|16169.9
23:36:32|16168.58
23:36:33|16170.14
23:36:34|16171.38
23:36:35|16173.35
23:36:36|16175.64
23:36:37|16176.13
23:36:38|16175.15
23:36:39|16175.64
23:36:40|16176.06
23:36:41|16175.05
23:36:42|16174.39
23:36:43|16173.88
23:36:44|16172.19
23:36:45|16172.06
23:36:46|16173.34
23:36:47|16173.46
23:36:48|16174.23
23:36:49|16174.18
23:36:50|16174.4
23:36:51|16175.17
23:36:52|16174.17
23:36:53|16174.15
23:36:54|16175.87
23:36:55|16175.87
23:36:56|16175.81
23:36:57|16176.99
23:36:58|16176.05
23:36:59|16176.5
23:37:00|16177.77
23:37:02|16177.11
23:37:02|16176.81
23:37:03|16180.19
23:37:04|16178.39
23:37:06|16178.08
23:37:07|16180.22
23:37:08|16178.68
23:37:10|16180.22
23:37:10|16178.73
23:37:12|16180.19
23:37:13|16179.46
23:37:14|16181.15
23:37:15|16180.18
23:37:17|16182.44
23:37:17|16180.22
23:37:18|16180.68
23:37:20|16180.88
23:37:21|16180.91
23:37:22|16182.81
23:37:23|16182.6
23:37:24|16181.78
23:37:25|16181.36
23:37:26|16181.23
23:37:27|16180.74
23:37:28|16182.27
23:37:29|16182.28
23:37:30|16182.27
23:37:32|16182.83
23:37:33|16179.89
23:37:33|16181.76
23:37:35|16180.32
23:37:35|16180.27
23:37:37|16179.76
23:37:37|16181.13
23:37:39|16179.07
23:37:40|16178.45
23:37:41|16178.68
23:37:42|16178.68
23:37:43|16179.93
23:37:44|16179.93
23:37:45|16180.01
23:37:46|16180.34
23:37:47|16180.34
23:37:48|16180.57
23:37:49|16178.98
23:37:50|16179.85
23:37:51|16178.12
23:37:51|16179.17
23:37:53|16179.17
23:37:54|16175.75
23:37:55|16176.56
23:37:55|16175.38
23:37:57|16175.39
23:37:57|16175.39
23:37:59|16175.39
23:38:00|16175.04
23:38:01|16176.68
23:38:01|16175.05
23:38:03|16175.54
23:38:04|16177.61
23:38:05|16175.91
23:38:06|16175.91
23:38:06|16177.58
23:38:08|16177.58
23:38:09|16175.7
23:38:10|16179.53
23:38:10|16182.78
23:38:12|16182.77
23:38:13|16183.55
23:38:15|16181.66
23:38:15|16180.66
23:38:17|16185.45
23:38:18|16184.3
23:38:19|16184.47
23:38:20|16187.04
23:38:21|16184.96
23:38:22|16184.27
23:38:23|16184.34
23:38:25|16185.34
23:38:25|16186.09
23:38:26|16185.68
23:38:27|16186.1
23:38:28|16185.16
23:38:29|16185.69
23:38:30|16184.95
23:38:31|16185.67
23:38:32|16184.31
23:38:33|16182.29
23:38:34|16182.99
23:38:36|16181.3
23:38:36|16181.11
23:38:38|16181.11
23:38:39|16182.94
23:38:39|16182.6
23:38:41|16182.6
23:38:42|16182.6
23:38:42|16183.22
23:38:44|16183.22
23:38:44|16183.99
23:38:46|16183.93
23:38:46|16184.19
23:38:47|16186.06
23:38:49|16183.64
23:38:50|16183.64
23:38:52|16184.11
23:38:52|16183.99
23:38:53|16183.92
23:38:54|16183.92
23:38:55|16184.72
23:38:56|16183.26
23:38:57|16184.74
23:38:58|16184.85
23:39:00|16184.41
23:39:01|16185.26
23:39:02|16185.03
23:39:03|16185.04
23:39:05|16184.83
23:39:05|16183.17
23:39:06|16184.41
23:39:07|16184.
23:39:08|16184.
23:39:09|16184.4
23:39:10|16184.4
23:39:11|16182.9
23:39:12|16183.08
23:39:14|16184.35
23:39:16|16182.58
23:39:16|16182.2
23:39:18|16183.17
23:39:18|16183.37
23:39:20|16182.59
23:39:20|16182.15
23:39:22|16182.15
23:39:22|16182.2
23:39:25|16182.2
23:39:25|16183.64
23:39:26|16182.56
23:39:27|16183.75
23:39:28|16183.71
23:39:30|16182.45
23:39:30|16182.45
23:39:31|16183.59
23:39:34|16183.47
23:39:35|16182.97
23:39:36|16182.54
23:39:37|16182.64
23:39:37|16182.81
23:39:38|16183.9
23:39:40|16183.53
23:39:41|16183.58
23:39:42|16185.47
23:39:42|16184.66
23:39:43|16185.04
23:39:45|16184.21
23:39:46|16186.73
23:39:47|16186.69
23:39:48|16185.15
23:39:49|16186.39
23:39:51|16185.
23:39:51|16186.73
23:39:52|16184.47
23:39:53|16185.46
23:39:54|16186.66
23:39:55|16186.63
23:39:56|16185.3
23:39:57|16185.3
23:39:58|16184.66
23:39:59|16185.73
23:40:00|16178.11
23:40:01|16180.77
23:40:02|16178.61
23:40:03|16179.83
23:40:05|16179.79
23:40:06|16179.79
23:40:07|16179.84
23:40:08|16180.19
23:40:09|16180.79
23:40:10|16180.79
23:40:10|16180.6
23:40:11|16180.6
23:40:12|16180.78
23:40:13|16177.8
23:40:16|16180.5
23:40:17|16176.28
23:40:18|16178.03
23:40:18|16178.03
23:40:19|16178.03
23:40:21|16178.03
23:40:23|16178.59
23:40:23|16178.56
23:40:24|16177.97
23:40:25|16179.
23:40:26|16178.25
23:40:27|16179.69
23:40:28|16179.43
23:40:29|16179.43
23:40:30|16179.43
23:40:31|16179.43
23:40:33|16178.61
23:40:33|16179.49
23:40:35|16179.79
23:40:36|16179.79
23:40:37|16180.
23:40:37|16179.62
23:40:38|16178.6
23:40:40|16179.07
23:40:40|16179.07
23:40:42|16178.58
23:40:44|16178.12
23:40:45|16177.86
23:40:46|16177.01
23:40:46|16176.12
23:40:48|16177.
23:40:49|16177.63
23:40:50|16177.63
23:40:51|16176.77
23:40:52|16177.62
23:40:53|16177.62
23:40:54|16178.72
23:40:54|16178.49
23:40:56|16178.49
23:40:57|16177.42
23:40:57|16177.34
23:40:59|16177.34
23:41:00|16177.34
23:41:01|16178.63
23:41:01|16177.15
23:41:02|16177.42
23:41:04|16178.77
23:41:04|16177.93
23:41:05|16178.59
23:41:07|16177.37
23:41:08|16176.49
23:41:09|16177.95
23:41:10|16177.93
23:41:11|16177.93
23:41:12|16176.81
23:41:13|16177.13
23:41:14|16177.13
23:41:15|16178.67
23:41:17|16176.79
23:41:17|16176.54
23:41:19|16177.13
23:41:20|16177.13
23:41:21|16177.7
23:41:23|16177.79
23:41:23|16177.79
23:41:24|16178.3
23:41:25|16178.07
23:41:26|16178.07
23:41:27|16178.29
23:41:29|16178.3
23:41:29|16176.77
23:41:31|16176.77
23:41:31|16176.61
23:41:33|16174.99
23:41:33|16176.14
23:41:36|16171.23
23:41:36|16172.55
23:41:38|16173.32
23:41:38|16173.12
23:41:39|16174.58
23:41:40|16173.03
23:41:41|16173.06
23:41:42|16172.98
23:41:44|16172.98
23:41:45|16174.16
23:41:46|16174.25
23:41:46|16174.25
23:41:47|16174.24
23:41:48|16173.58
23:41:50|16174.47
23:41:50|16174.79
23:41:52|16175.81
23:41:52|16176.58
23:41:53|16176.9
23:41:55|16177.
23:41:56|16176.98
23:41:56|16175.71
23:41:58|16174.79
23:41:59|16175.12
23:42:00|16174.44
23:42:00|16174.45
23:42:01|16174.3
23:42:02|16174.28
23:42:05|16174.54
23:42:05|16174.96
23:42:06|16174.86
23:42:07|16174.32
23:42:08|16174.86
23:42:09|16174.86
23:42:10|16174.86
23:42:11|16174.98
23:42:12|16174.98
23:42:13|16174.98
23:42:15|16174.7
23:42:16|16174.7
23:42:18|16174.86
23:42:18|16172.95
23:42:19|16172.95
23:42:20|16173.24
23:42:21|16174.72
23:42:22|16174.46
23:42:23|16173.79
23:42:24|16173.23
23:42:26|16173.5
23:42:26|16172.3
23:42:28|16172.61
23:42:29|16172.61
23:42:31|16174.52
23:42:32|16174.91
23:42:32|16174.89
23:42:33|16174.89
23:42:34|16174.91
23:42:35|16177.09
23:42:37|16177.8
23:42:37|16175.89
23:42:38|16177.83
23:42:40|16176.79
23:42:42|16177.61
23:42:43|16183.43
23:42:44|16185.16
23:42:45|16185.78
23:42:46|16186.58
23:42:47|16185.89
23:42:48|16186.32
23:42:48|16185.82
23:42:50|16183.97
23:42:50|16181.75
23:42:51|16179.99
23:42:52|16179.79
23:42:53|16180.03
23:42:54|16181.51
23:42:55|16184.11
23:42:56|16183.26
23:42:58|16183.28
23:42:59|16181.76
23:43:00|16181.76
23:43:01|16182.92
23:43:02|16183.58
23:43:02|16183.57
23:43:04|16181.25
23:43:05|16183.46
23:43:05|16183.46
23:43:07|16179.66
23:43:08|16177.69
23:43:09|16182.92
23:43:10|16183.56
23:43:10|16184.5
23:43:13|16184.47
23:43:13|16187.54
23:43:14|16187.7
23:43:15|16186.25
23:43:16|16186.12
23:43:17|16189.96
23:43:18|16190.6
23:43:19|16192.32
23:43:20|16193.56
23:43:21|16195.01
23:43:22|16194.94
23:43:23|16193.1
23:43:24|16194.09
23:43:25|16192.19
23:43:26|16195.11
23:43:27|16193.01
23:43:28|16190.62
23:43:29|16190.34
23:43:30|16189.72
23:43:31|16192.18
23:43:32|16191.19
23:43:33|16190.56
23:43:34|16191.56
23:43:35|16192.53
23:43:36|16193.36
23:43:37|16192.77
23:43:38|16193.62
23:43:39|16196.77
23:43:40|16197.71
23:43:41|16198.21
23:43:42|16198.87
23:43:43|16197.92
23:43:44|16199.37
23:43:45|16199.92
23:43:46|16196.77
23:43:47|16198.76
23:43:48|16198.19
23:43:49|16196.81
23:43:50|16196.9
23:43:51|16196.97
23:43:52|16197.13
23:43:53|16198.73
23:43:54|16198.28
23:43:55|16198.26
23:43:56|16197.07
23:43:57|16196.36
23:43:58|16199.37
23:43:59|16196.16
23:44:00|16196.66
23:44:01|16195.51
23:44:02|16196.14
23:44:04|16195.24
23:44:04|16194.87
23:44:06|16193.72
23:44:06|16193.95
23:44:09|16194.04
23:44:09|16193.55
23:44:11|16193.8
23:44:11|16195.48
23:44:13|16189.37
23:44:15|16191.45
23:44:15|16190.47
23:44:16|16187.52
23:44:17|16189.12
23:44:19|16190.03
23:44:20|16190.
23:44:22|16190.02
23:44:22|16189.56
23:44:23|16189.8
23:44:24|16188.08
23:44:25|16190.18
23:44:26|16188.69
23:44:28|16189.78
23:44:28|16189.78
23:44:30|16192.47
23:44:31|16192.39
23:44:32|16196.77
23:44:32|16197.38
23:44:33|16197.6
23:44:34|16197.59
23:44:36|16197.99
23:44:36|16193.9
23:44:38|16194.98
23:44:38|16195.15
23:44:40|16195.52
23:44:41|16195.64
23:44:41|16194.37
23:44:42|16195.56
23:44:43|16194.53
23:44:45|16193.73
23:44:45|16195.34
23:44:46|16193.85
23:44:47|16193.85
23:44:49|16195.88
23:44:49|16195.9
23:44:50|16194.78
23:44:51|16195.1
23:44:53|16194.49
23:44:53|16194.87
23:44:55|16196.51
23:44:55|16197.34
23:44:57|16198.18
23:44:58|16200.07
23:44:58|16198.01
23:45:00|16201.89
23:45:01|16209.3
23:45:01|16214.09
23:45:03|16206.46
23:45:04|16201.59
23:45:04|16200.23
23:45:06|16204.07
23:45:07|16203.27
23:45:08|16204.32
23:45:08|16203.64
23:45:10|16206.54
23:45:11|16204.02
23:45:11|16203.21
23:45:13|16198.64
23:45:15|16195.98
23:45:15|16194.13
23:45:16|16194.45
23:45:17|16196.03
23:45:18|16198.03
23:45:20|16197.83
23:45:20|16197.16
23:45:21|16197.64
23:45:22|16196.2
23:45:24|16190.64
23:45:24|16189.83
23:45:26|16188.56
23:45:28|16189.35
23:45:28|16188.67
23:45:29|16186.86
23:45:30|16189.61
23:45:31|16188.39
23:45:32|16187.32
23:45:33|16187.32
23:45:34|16187.32
23:45:35|16190.77
23:45:36|16190.81
23:45:37|16189.93
23:45:38|16192.52
23:45:39|16191.01
23:45:40|16191.3
23:45:41|16191.85
23:45:42|16191.94
23:45:43|16190.9
23:45:44|16192.99
23:45:45|16193.28
23:45:46|16190.36
23:45:47|16191.6
23:45:48|16192.21
23:45:49|16189.86
23:45:51|16187.44
23:45:52|16186.49
23:45:53|16184.21
23:45:53|16186.02
23:45:54|16184.84
23:45:56|16185.27
23:45:56|16185.28
23:45:57|16184.84
23:45:58|16188.79
23:46:00|16188.83
23:46:00|16189.55
23:46:02|16188.5
23:46:02|16188.55
23:46:04|16187.67
23:46:05|16181.47
23:46:05|16182.46
23:46:07|16182.07
23:46:07|16179.95
23:46:09|16176.08
23:46:11|16177.56
23:46:11|16177.97
23:46:12|16178.23
23:46:13|16178.49
23:46:14|16179.57
23:46:15|16178.6
23:46:16|16179.19
23:46:17|16177.34
23:46:18|16178.87
23:46:19|16178.58
23:46:21|16178.65
23:46:22|16178.63
23:46:24|16178.82
23:46:24|16178.07
23:46:25|16178.85
23:46:26|16178.77
23:46:28|16177.53
23:46:29|16179.02
23:46:30|16173.82
23:46:31|16173.81
23:46:32|16171.41
23:46:33|16172.36
23:46:34|16169.46
23:46:35|16171.97
23:46:36|16170.73
23:46:37|16171.84
23:46:38|16171.74
23:46:39|16170.71
23:46:40|16166.52
23:46:41|16167.4
23:46:42|16166.54
23:46:43|16168.86
23:46:44|16167.66
23:46:46|16169.36
23:46:46|16167.53
23:46:47|16168.1
23:46:48|16168.64
23:46:50|16167.53
23:46:50|16167.13
23:46:51|16163.01
23:46:53|16168.44
23:46:54|16167.99
23:46:55|16166.19
23:46:56|16171.67
23:46:57|16170.75
23:46:58|16173.47
23:46:59|16171.81
23:47:00|16171.24
23:47:01|16168.75
23:47:02|16169.16
23:47:04|16169.57
23:47:04|16171.75
23:47:06|16170.24
23:47:07|16170.59
23:47:08|16170.95
23:47:09|16169.95
23:47:11|16169.71
23:47:11|16169.71
23:47:12|16170.96
23:47:13|16174.42
23:47:14|16175.68
23:47:15|16176.22
23:47:16|16173.7
23:47:17|16174.48
23:47:18|16173.2
23:47:19|16171.5
23:47:20|16173.17
23:47:21|16172.32
23:47:23|16173.59
23:47:25|16176.14
23:47:25|16176.15
23:47:26|16176.15
23:47:28|16174.78
23:47:29|16174.3
23:47:29|16170.54
23:47:31|16173.31
23:47:33|16174.72
23:47:34|16172.91
23:47:34|16173.52
23:47:35|16173.4
23:47:36|16169.56
23:47:37|16170.32
23:47:38|16168.62
23:47:39|16169.62
23:47:40|16170.21
23:47:41|16170.
23:47:42|16173.19
23:47:44|16172.13
23:47:45|16171.17
23:47:46|16173.04
23:47:47|16171.97
23:47:48|16171.66
23:47:49|16173.14
23:47:50|16172.45
23:47:51|16173.4
23:47:53|16173.4
23:47:53|16173.82
23:47:54|16172.46
23:47:55|16172.01
23:47:56|16172.01
23:47:57|16173.53
23:47:58|16172.58
23:48:00|16173.2
23:48:01|16172.97
23:48:02|16172.97
23:48:03|16173.32
23:48:03|16174.54
23:48:05|16174.9
23:48:06|16176.99
23:48:07|16175.97
23:48:08|16177.31
23:48:09|16176.85
23:48:10|16178.31
23:48:11|16178.63
23:48:12|16177.23
23:48:14|16177.75
23:48:14|16178.51
23:48:15|16178.74
23:48:16|16179.91
23:48:17|16178.77
23:48:19|16179.35
23:48:19|16177.18
23:48:20|16178.03
23:48:21|16175.31
23:48:23|16174.91
23:48:24|16174.76
23:48:24|16174.68
23:48:26|16175.45
23:48:28|16174.79
23:48:28|16174.68
23:48:29|16171.21
23:48:30|16169.38
23:48:31|16168.
23:48:32|16168.09
23:48:33|16168.09
23:48:34|16168.09
23:48:35|16166.81
23:48:36|16168.53
23:48:38|16167.28
23:48:38|16167.65
23:48:40|16167.65
23:48:41|16168.55
23:48:41|16168.63
23:48:42|16166.14
23:48:43|16167.34
23:48:45|16165.36
23:48:46|16164.84
23:48:47|16164.74
23:48:48|16165.04
23:48:49|16165.
23:48:50|16165.
23:48:51|16165.58
23:48:51|16165.58
23:48:52|16166.82
23:48:54|16167.3
23:48:55|16166.81
23:48:57|16165.22
23:48:57|16163.75
23:48:58|16164.52
23:48:59|16163.7
23:49:00|16163.7
23:49:01|16162.01
23:49:02|16161.04
23:49:03|16161.42
23:49:04|16159.54
23:49:06|16159.48
23:49:06|16159.16
23:49:09|16159.11
23:49:09|16158.
23:49:10|16158.52
23:49:12|16159.07
23:49:12|16151.93
23:49:14|16156.39
23:49:15|16159.47
23:49:16|16158.64
23:49:16|16157.39
23:49:17|16159.32
23:49:18|16158.1
23:49:21|16154.04
23:49:21|16154.56
23:49:22|16154.04
23:49:23|16154.69
23:49:25|16155.74
23:49:25|16155.85
23:49:27|16152.56
23:49:28|16153.34
23:49:28|16156.36
23:49:30|16153.72
23:49:30|16153.03
23:49:32|16155.
23:49:32|16151.34
23:49:33|16152.4
23:49:34|16152.98
23:49:35|16152.89
23:49:36|16155.24
23:49:38|16156.16
23:49:39|16157.1
23:49:40|16156.73
23:49:40|16158.89
23:49:42|16157.28
23:49:43|16155.05
23:49:44|16156.89
23:49:46|16156.34
23:49:46|16153.85
23:49:47|16154.15
23:49:48|16155.64
23:49:50|16153.97
23:49:51|16152.54
23:49:52|16153.68
23:49:52|16153.35
23:49:54|16154.55
23:49:55|16155.33
23:49:56|16156.13
23:49:57|16155.98
23:49:57|16156.33
23:49:59|16156.22
23:49:59|16155.47
23:50:01|16158.06
23:50:02|16162.51
23:50:02|16163.48
23:50:03|16162.6
23:50:04|16160.9
23:50:07|16157.61
23:50:07|16157.65
23:50:08|16158.2
23:50:09|16157.63
23:50:10|16153.9
23:50:11|16156.73
23:50:12|16157.68
23:50:13|16157.68
23:50:14|16153.56
23:50:15|16156.08
23:50:16|16155.74
23:50:17|16156.97
23:50:18|16155.45
23:50:19|16154.67
23:50:20|16155.04
23:50:21|16156.09
23:50:22|16156.1
23:50:23|16157.05
23:50:24|16156.23
23:50:25|16156.84
23:50:26|16159.1
23:50:28|16162.27
23:50:29|16162.33
23:50:30|16164.12
23:50:30|16165.29
23:50:32|16160.59
23:50:32|16160.34
23:50:34|16160.91
23:50:35|16160.91
23:50:36|16160.91
23:50:36|16160.01
23:50:38|16160.41
23:50:39|16162.88
23:50:40|16163.22
23:50:41|16161.55
23:50:41|16161.21
23:50:42|16162.43
23:50:43|16164.45
23:50:45|16165.06
23:50:46|16164.96
23:50:47|16165.12
23:50:49|16164.76
23:50:49|16165.9
23:50:50|16165.9
23:50:51|16165.75
23:50:52|16164.9
23:50:53|16164.91
23:50:54|16165.29
23:50:55|16164.34
23:50:56|16165.43
23:50:57|16164.17
23:50:58|16164.17
23:50:59|16165.
23:51:00|16163.45
23:51:01|16164.18
23:51:02|16164.61
23:51:03|16162.
23:51:05|16162.1
23:51:07|16161.2
23:51:08|16162.85
23:51:08|16160.96
23:51:11|16161.54
23:51:12|16159.77
23:51:13|16161.75
23:51:13|16163.69
23:51:15|16163.77
23:51:15|16162.16
23:51:17|16163.8
23:51:17|16163.81
23:51:19|16164.6
23:51:20|16164.18
23:51:21|16164.18
23:51:22|16164.29
23:51:23|16165.1
23:51:23|16164.45
23:51:24|16163.27
23:51:26|16161.36
23:51:27|16160.52
23:51:29|16162.49
23:51:29|16162.49
23:51:30|16161.6
23:51:31|16161.68
23:51:32|16161.13
23:51:33|16161.13
23:51:34|16161.13
23:51:36|16163.38
23:51:36|16163.38
23:51:39|16164.05
23:51:39|16163.49
23:51:40|16162.13
23:51:41|16163.81
23:51:42|16163.51
23:51:43|16161.85
23:51:44|16161.75
23:51:45|16161.75
23:51:46|16156.85
23:51:47|16157.82
23:51:48|16158.95
23:51:49|16159.01
23:51:50|16158.26
23:51:52|16160.65
23:51:52|16158.46
23:51:54|16160.01
23:51:55|16160.01
23:51:56|16160.02
23:51:57|16157.82
23:51:58|16158.67
23:51:58|16158.67
23:52:00|16158.11
23:52:01|16159.65
23:52:01|16161.53
23:52:03|16159.73
23:52:05|16160.28
23:52:05|16160.67
23:52:06|16160.01
23:52:07|16159.43
23:52:08|16159.43
23:52:09|16158.59
23:52:10|16159.39
23:52:11|16156.96
23:52:13|16157.64
23:52:13|16158.59
23:52:15|16156.78
23:52:15|16157.6
23:52:17|16157.6
23:52:18|16158.29
23:52:19|16158.29
23:52:20|16159.
23:52:21|16158.29
23:52:22|16157.73
23:52:22|16159.41
23:52:24|16160.17
23:52:24|16160.78
23:52:26|16158.28
23:52:26|16158.72
23:52:28|16157.92
23:52:28|16162.34
23:52:30|16161.28
23:52:32|16160.84
23:52:32|16161.49
23:52:33|16160.55
23:52:35|16160.28
23:52:36|16160.53
23:52:36|16160.43
23:52:38|16158.73
23:52:39|16159.02
23:52:39|16159.52
23:52:40|16157.51
23:52:42|16156.
23:52:42|16153.99
23:52:43|16154.13
23:52:45|16155.5
23:52:46|16156.36
23:52:46|16156.56
23:52:47|16154.89
23:52:48|16154.89
23:52:50|16155.38
23:52:50|16155.83
23:52:52|16152.73
23:52:52|16154.09
23:52:54|16156.43
23:52:54|16154.6
23:52:55|16155.08
23:52:57|16156.11
23:52:57|16154.98
23:52:58|16155.82
23:52:59|16153.12
23:53:00|16155.04
23:53:01|16153.23
23:53:03|16153.12
23:53:04|16157.14
23:53:04|16155.27
23:53:06|16155.27
23:53:08|16153.48
23:53:08|16153.99
23:53:09|16151.66
23:53:11|16152.95
23:53:13|16152.04
23:53:13|16152.16
23:53:14|16151.93
23:53:15|16152.65
23:53:16|16152.31
23:53:17|16153.17
23:53:19|16151.97
23:53:20|16153.11
23:53:21|16152.51
23:53:22|16154.01
23:53:22|16153.16
23:53:24|16154.35
23:53:24|16155.65
23:53:26|16152.31
23:53:26|16152.76
23:53:29|16154.14
23:53:29|16154.19
23:53:30|16153.33
23:53:31|16153.33
23:53:32|16153.33
23:53:33|16153.33
23:53:34|16153.33
23:53:35|16153.33
23:53:36|16157.91
23:53:37|16153.86
23:53:39|16154.85
23:53:40|16153.51
23:53:41|16154.73
23:53:42|16154.03
23:53:43|16154.03
23:53:43|16149.74
23:53:44|16152.76
23:53:45|16152.94
23:53:46|16151.39
23:53:48|16150.06
23:53:48|16151.32
23:53:50|16151.32
23:53:51|16151.67
23:53:52|16150.97
23:53:52|16152.06
23:53:54|16150.94
23:53:55|16150.1
23:53:56|16151.19
23:53:56|16152.21
23:53:57|16152.23
23:53:58|16152.23
23:53:59|16152.23
23:54:02|16151.35
23:54:02|16152.04
23:54:03|16152.05
23:54:04|16152.05
23:54:06|16151.2
23:54:06|16151.2
23:54:09|16155.08
23:54:09|16155.23
23:54:10|16154.48
23:54:11|16155.27
23:54:12|16154.53
23:54:13|16154.53
23:54:14|16154.81
23:54:15|16151.68
23:54:16|16152.
23:54:18|16150.75
23:54:19|16150.75
23:54:20|16152.2
23:54:20|16150.96
23:54:22|16152.11
23:54:23|16152.81
23:54:24|16151.88
23:54:24|16151.94
23:54:25|16151.88
23:54:27|16152.3
23:54:28|16152.36
23:54:30|16152.47
23:54:30|16152.47
23:54:32|16152.42
23:54:33|16155.99
23:54:34|16156.07
23:54:35|16156.33
23:54:36|16156.5
23:54:37|16156.42
23:54:38|16154.99
23:54:39|16154.82
23:54:40|16154.76
23:54:41|16155.95
23:54:42|16155.3
23:54:43|16154.79
23:54:44|16154.79
23:54:45|16154.79
23:54:46|16151.08
23:54:47|16151.47
23:54:48|16154.11
23:54:49|16154.11
23:54:50|16154.11
23:54:51|16154.11
23:54:52|16154.96
23:54:53|16154.96
23:54:54|16155.79
23:54:55|16154.52
23:54:56|16154.51
23:54:57|16155.57
23:54:58|16155.57
23:55:00|16154.69
23:55:00|16153.48
23:55:01|16157.25
23:55:02|16156.74
23:55:04|16157.7
23:55:04|16155.92
23:55:05|16156.11
23:55:06|16156.11
23:55:08|16156.62
23:55:09|16156.11
23:55:09|16156.68
23:55:10|16156.76
23:55:12|16156.1
23:55:12|16156.73
23:55:13|16156.55
23:55:14|16157.22
23:55:16|16157.71
23:55:17|16157.89
23:55:17|16162.06
23:55:18|16160.09
23:55:19|16165.22
23:55:20|16164.67
23:55:21|16163.93
23:55:23|16161.8
23:55:23|16163.52
23:55:24|16162.7
23:55:25|16163.51
23:55:26|16164.84
23:55:27|16162.98
23:55:28|16166.73
23:55:30|16166.59
23:55:30|16166.59
23:55:32|16167.83
23:55:33|16168.77
23:55:34|16168.81
23:55:36|16171.68
23:55:36|16171.78
23:55:37|16173.76
23:55:38|16174.43
23:55:40|16174.02
23:55:41|16173.47
23:55:42|16173.12
23:55:43|16175.87
23:55:44|16174.34
23:55:45|16174.1
23:55:46|16173.08
23:55:47|16174.34
23:55:48|16174.99
23:55:49|16175.91
23:55:50|16175.66
23:55:51|16175.52
23:55:52|16177.08
23:55:53|16176.42
23:55:54|16176.33
23:55:55|16177.77
23:55:56|16177.83
23:55:57|16178.63
23:55:58|16177.97
23:55:59|16178.1
23:56:00|16176.38
23:56:02|16177.4
23:56:02|16178.87
23:56:04|16178.52
23:56:05|16177.59
23:56:06|16176.93
23:56:06|16178.2
23:56:07|16177.42
23:56:09|16180.23
23:56:09|16179.1
23:56:11|16179.47
23:56:11|16181.07
23:56:12|16182.42
23:56:13|16181.67
23:56:14|16180.07
23:56:15|16180.07
23:56:16|16180.56
23:56:17|16179.84
23:56:18|16181.47
23:56:19|16180.89
23:56:21|16179.53
23:56:22|16179.58
23:56:22|16180.5
23:56:23|16180.59
23:56:24|16179.89
23:56:25|16180.01
23:56:26|16179.99
23:56:27|16180.81
23:56:28|16181.88
23:56:29|16183.33
23:56:30|16183.91
23:56:31|16185.52
23:56:33|16186.73
23:56:34|16185.78
23:56:35|16186.74
23:56:36|16185.91
23:56:37|16187.88
23:56:38|16185.35
23:56:39|16186.1
23:56:40|16186.61
23:56:41|16184.08
23:56:42|16181.12
23:56:43|16182.11
23:56:44|16183.07
23:56:45|16182.61
23:56:46|16183.5
23:56:47|16183.73
23:56:48|16181.45
23:56:50|16182.03
23:56:50|16182.18
23:56:51|16182.23
23:56:53|16182.17
23:56:53|16182.11
23:56:54|16182.18
23:56:55|16180.64
23:56:56|16181.23
23:56:58|16182.
23:56:59|16182.59
23:57:00|16182.59
23:57:01|16184.04
23:57:02|16185.64
23:57:04|16186.54
23:57:04|16187.3
23:57:06|16192.56
23:57:07|16192.21
23:57:08|16190.8
23:57:10|16189.68
23:57:10|16189.26
23:57:12|16187.92
23:57:12|16188.33
23:57:14|16189.53
23:57:14|16187.4
23:57:16|16186.97
23:57:16|16188.81
23:57:17|16188.33
23:57:19|16187.57
23:57:19|16188.5
23:57:20|16189.33
23:57:21|16186.82
23:57:23|16182.23
23:57:24|16180.99
23:57:25|16179.83
23:57:25|16181.3
23:57:26|16181.2
23:57:27|16181.2
23:57:28|16181.94
23:57:30|16181.73
23:57:30|16183.31
23:57:31|16182.16
23:57:32|16182.21
23:57:33|16180.81
23:57:35|16180.94
23:57:35|16181.89
23:57:37|16181.32
23:57:37|16182.63
23:57:39|16181.04
23:57:39|16179.92
23:57:40|16180.85
23:57:41|16179.41
23:57:42|16178.95
23:57:43|16179.96
23:57:44|16178.62
23:57:46|16179.55
23:57:47|16179.42
23:57:48|16179.2
23:57:49|16178.16
23:57:50|16175.78
23:57:51|16174.72
23:57:52|16175.13
23:57:53|16175.78
23:57:54|16176.66
23:57:55|16177.2
23:57:56|16177.55
23:57:57|16174.8
23:57:59|16176.02
23:58:00|16175.78
23:58:00|16173.38
23:58:01|16170.32
23:58:03|16173.2
23:58:03|16172.54
23:58:04|16171.73
23:58:05|16171.73
23:58:07|16174.17
23:58:08|16174.81
23:58:09|16175.36
23:58:11|16175.08
23:58:12|16174.43
23:58:12|16175.92
23:58:13|16176.25
23:58:15|16177.53
23:58:15|16176.27
23:58:16|16176.28
23:58:17|16175.24
23:58:19|16176.73
23:58:19|16176.5
23:58:20|16177.
23:58:22|16178.49
23:58:22|16178.29
23:58:24|16180.
23:58:24|16178.75
23:58:25|16180.
23:58:26|16180.09
23:58:27|16180.09
23:58:28|16180.36
23:58:29|16180.65
23:58:30|16180.64
23:58:32|16180.64
23:58:32|16182.25
23:58:34|16180.98
23:58:35|16182.16
23:58:37|16180.64
23:58:37|16180.64
23:58:38|16181.53
23:58:40|16180.24
23:58:41|16181.44
23:58:41|16181.43
23:58:43|16180.17
23:58:44|16180.49
23:58:45|16181.43
23:58:46|16181.99
23:58:46|16181.67
23:58:47|16181.45
23:58:48|16180.86
23:58:50|16180.86
23:58:50|16181.74
23:58:51|16184.41
23:58:52|16183.96
23:58:53|16183.54
23:58:55|16179.6
23:58:55|16179.08
23:58:57|16179.1
23:58:58|16179.59
23:58:58|16180.44
23:58:59|16181.62
23:59:00|16183.2
23:59:01|16183.2
23:59:02|16181.96
23:59:04|16182.25
23:59:05|16182.51
23:59:06|16184.3
23:59:07|16185.54
23:59:08|16187.56
23:59:09|16187.68
23:59:10|16188.41
23:59:11|16186.31
23:59:12|16188.41
23:59:14|16188.41
23:59:14|16188.77
23:59:15|16188.52
23:59:16|16187.23
23:59:17|16189.14
23:59:19|16189.39
23:59:19|16186.81
23:59:20|16186.81
23:59:22|16200.75
23:59:22|16203.14
23:59:23|16203.33
23:59:24|16203.74
23:59:25|16205.69
23:59:27|16206.91
23:59:28|16205.28
23:59:28|16202.19
23:59:30|16202.81
23:59:30|16204.78
23:59:32|16203.25
23:59:33|16201.97
23:59:34|16201.19
23:59:35|16201.14
23:59:36|16203.56
23:59:37|16202.19
23:59:38|16202.86
23:59:39|16202.03
23:59:40|16201.96
23:59:41|16202.73
23:59:42|16202.73
23:59:43|16203.93
23:59:44|16201.52
23:59:45|16201.66
23:59:46|16202.44
23:59:47|16207.95
23:59:48|16203.7
23:59:49|16204.92
23:59:50|16205.06
23:59:51|16204.09
23:59:52|16203.13
23:59:53|16203.2
23:59:54|16204.92
23:59:55|16204.6
23:59:56|16206.63
23:59:57|16205.54
23:59:58|16204.3
23:59:59|16203.49